{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":972369,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1649030400017,13.1,450.65,450.4,4.88]
["binance-futures","BNBUSDT",1649030400124,27.83,450.48,450.44,5.53]
["binance-futures","BNBUSDT",1649030400192,41.4,450.48,450.44,5.53]
["binance-futures","BNBUSDT",1649030404431,41.4,450.48,450.47,10.41]
["binance-futures","BNBUSDT",1649030404445,41.16,450.48,450.47,10.43]
["binance-futures","BNBUSDT",1649030404463,41.16,450.48,450.47,0.1]
["binance-futures","BNBUSDT",1649030404468,41.51,450.48,450.47,0.14]
["binance-futures","BNBUSDT",1649030404495,41.51,450.48,450.47,2.37]
["binance-futures","BNBUSDT",1649030404498,41.51,450.48,450.47,0.14]
["binance-futures","BNBUSDT",1649030404498,40.11,450.48,450.47,0.14]
["binance-futures","BNBUSDT",1649030404500,40.11,450.48,450.47,18.14]
["binance-futures","BNBUSDT",1649030404504,26.54,450.48,450.47,18.14]
["binance-futures","BNBUSDT",1649030404504,26.54,450.48,450.47,18.2]
["binance-futures","BNBUSDT",1649030404520,26.54,450.48,450.47,18.1]
["binance-futures","BNBUSDT",1649030404524,11.78,450.48,450.47,18.1]
["binance-futures","BNBUSDT",1649030404532,11.76,450.48,450.47,18.1]
["binance-futures","BNBUSDT",1649030404537,11.78,450.48,450.47,18.13]
["binance-futures","BNBUSDT",1649030404550,11.78,450.48,450.47,18.15]
["binance-futures","BNBUSDT",1649030404557,11.41,450.48,450.47,18.15]
["binance-futures","BNBUSDT",1649030404592,11.24,450.48,450.47,18.22]
["binance-futures","BNBUSDT",1649030404595,11.2,450.48,450.47,18.22]
["binance-futures","BNBUSDT",1649030404613,11.2,450.48,450.47,18.2]
["binance-futures","BNBUSDT",1649030404623,11.2,450.48,450.47,18.32]
["binance-futures","BNBUSDT",1649030404637,11.2,450.48,450.47,18.4]
["binance-futures","BNBUSDT",1649030404642,11.2,450.48,450.47,18.44]
["binance-futures","BNBUSDT",1649030404649,11.22,450.48,450.47,18.44]
["binance-futures","BNBUSDT",1649030404650,11.22,450.48,450.47,18.36]
["binance-futures","BNBUSDT",1649030404651,27.42,450.48,450.47,18.36]
["binance-futures","BNBUSDT",1649030404651,27.42,450.48,450.47,2.4]
["binance-futures","BNBUSDT",1649030404655,27.42,450.48,450.47,2.25]
["binance-futures","BNBUSDT",1649030404661,27.42,450.48,450.47,2.3]
["binance-futures","BNBUSDT",1649030404661,27.42,450.48,450.47,2.24]
["binance-futures","BNBUSDT",1649030404663,45.42,450.48,450.44,2.87]
["binance-futures","BNBUSDT",1649030404665,45.42,450.48,450.44,1.09]
["binance-futures","BNBUSDT",1649030404679,44.42,450.48,450.44,1.09]
["binance-futures","BNBUSDT",1649030404690,44.42,450.48,450.47,26.82]
["binance-futures","BNBUSDT",1649030404706,43.42,450.48,450.47,26.82]
["binance-futures","BNBUSDT",1649030404715,43.38,450.48,450.47,26.82]
["binance-futures","BNBUSDT",1649030404737,43.38,450.48,450.47,62.58]
["binance-futures","BNBUSDT",1649030404750,25.38,450.48,450.47,62.58]
["binance-futures","BNBUSDT",1649030404753,39.03,450.48,450.47,62.58]
["binance-futures","BNBUSDT",1649030404765,33.31,450.48,450.47,62.58]
["binance-futures","BNBUSDT",1649030404766,22.7,450.48,450.47,62.58]
["binance-futures","BNBUSDT",1649030404769,22.7,450.48,450.47,71.31]
["binance-futures","BNBUSDT",1649030404777,22.7,450.48,450.47,71.47]
["binance-futures","BNBUSDT",1649030404799,22.7,450.48,450.47,71.25]
["binance-futures","BNBUSDT",1649030404807,23.32,450.48,450.47,71.25]
["binance-futures","BNBUSDT",1649030404889,23.32,450.48,450.47,70.58]
["binance-futures","BNBUSDT",1649030404894,23.3,450.48,450.47,70.58]
["binance-futures","BNBUSDT",1649030405092,23.22,450.48,450.47,70.58]
["binance-futures","BNBUSDT",1649030405164,22.45,450.48,450.47,70.58]
["binance-futures","BNBUSDT",1649030405172,22.45,450.48,450.47,70.62]
["binance-futures","BNBUSDT",1649030405229,23.71,450.48,450.47,70.62]
["binance-futures","BNBUSDT",1649030405299,23.71,450.48,450.47,70.34]
["binance-futures","BNBUSDT",1649030405420,23.71,450.48,450.47,59.64]
["binance-futures","BNBUSDT",1649030405513,23.71,450.48,450.47,54.65]
["binance-futures","BNBUSDT",1649030405539,23.71,450.48,450.47,54.68]
["binance-futures","BNBUSDT",1649030405617,23.71,450.48,450.47,51.88]
["binance-futures","BNBUSDT",1649030405713,23.71,450.48,450.47,51.9]
["binance-futures","BNBUSDT",1649030405838,23.71,450.48,450.47,51.78]
["binance-futures","BNBUSDT",1649030405987,23.71,450.48,450.47,55.82]
["binance-futures","BNBUSDT",1649030406442,23.74,450.48,450.47,55.82]
["binance-futures","BNBUSDT",1649030406491,23.74,450.48,450.47,51.84]
["binance-futures","BNBUSDT",1649030406643,23.74,450.48,450.47,51.8]
["binance-futures","BNBUSDT",1649030406744,23.74,450.48,450.47,51.81]
["binance-futures","BNBUSDT",1649030407165,23.74,450.48,450.47,51.93]
["binance-futures","BNBUSDT",1649030407374,23.74,450.48,450.47,51.95]
["binance-futures","BNBUSDT",1649030407806,23.74,450.48,450.47,49.84]
["binance-futures","BNBUSDT",1649030408434,23.76,450.48,450.47,49.84]
["binance-futures","BNBUSDT",1649030409201,23.76,450.48,450.47,49.83]
["binance-futures","BNBUSDT",1649030409256,23.76,450.48,450.47,49.7]
["binance-futures","BNBUSDT",1649030409394,23.78,450.48,450.47,49.7]
["binance-futures","BNBUSDT",1649030409450,25.33,450.48,450.47,49.7]
["binance-futures","BNBUSDT",1649030409552,25.33,450.48,450.47,50.1]
["binance-futures","BNBUSDT",1649030409917,25.33,450.48,450.47,46.27]
["binance-futures","BNBUSDT",1649030410273,24.07,450.48,450.47,42.27]
["binance-futures","BNBUSDT",1649030410467,22.57,450.48,450.47,42.27]
["binance-futures","BNBUSDT",1649030410526,22.57,450.48,450.47,42.87]
["binance-futures","BNBUSDT",1649030410744,22.02,450.48,450.47,42.87]
["binance-futures","BNBUSDT",1649030411072,2.61,450.5,450.47,42.87]
["binance-futures","BNBUSDT",1649030411372,2.61,450.5,450.47,42.45]
["binance-futures","BNBUSDT",1649030411942,2.53,450.5,450.47,42.45]
["binance-futures","BNBUSDT",1649030412419,2.53,450.5,450.47,42.6]
["binance-futures","BNBUSDT",1649030413168,2.53,450.5,450.47,42.62]
["binance-futures","BNBUSDT",1649030413346,2.53,450.5,450.47,41.13]
["binance-futures","BNBUSDT",1649030413531,2.42,450.5,450.47,41.13]
["binance-futures","BNBUSDT",1649030413661,2.42,450.5,450.47,41.15]
["binance-futures","BNBUSDT",1649030414244,2.42,450.5,450.47,41.28]
["binance-futures","BNBUSDT",1649030414545,2.42,450.5,450.47,34.23]
["binance-futures","BNBUSDT",1649030414634,6.69,450.5,450.48,4.42]
["binance-futures","BNBUSDT",1649030414709,6.69,450.5,450.48,14.77]
["binance-futures","BNBUSDT",1649030415024,4.84,450.5,450.48,14.77]
["binance-futures","BNBUSDT",1649030415274,4.84,450.5,450.46,2.25]
["binance-futures","BNBUSDT",1649030415447,2.68,450.67,450.46,2.25]
["binance-futures","BNBUSDT",1649030415560,3.0,450.48,450.4,0.74]
["binance-futures","BNBUSDT",1649030415904,2.3,450.48,450.41,5.09]
["binance-futures","BNBUSDT",1649030416196,2.34,450.48,450.47,0.08]
["binance-futures","BNBUSDT",1649030416334,0.04,450.48,450.47,0.28]
["binance-futures","BNBUSDT",1649030416509,0.04,450.48,450.47,0.2]
["binance-futures","BNBUSDT",1649030416674,1.47,450.48,450.4,3.74]
["binance-futures","BNBUSDT",1649030416829,1.45,450.48,450.4,1.76]
["binance-futures","BNBUSDT",1649030416894,1.45,450.48,450.47,16.2]
["binance-futures","BNBUSDT",1649030417021,0.06,450.49,450.48,1.76]
["binance-futures","BNBUSDT",1649030417096,0.06,450.49,450.47,0.33]
["binance-futures","BNBUSDT",1649030417173,0.04,450.57,450.47,3.75]
["binance-futures","BNBUSDT",1649030417240,10.34,450.48,450.47,5.45]
["binance-futures","BNBUSDT",1649030417308,10.34,450.48,450.47,8.28]
["binance-futures","BNBUSDT",1649030417325,10.34,450.48,450.47,24.53]
["binance-futures","BNBUSDT",1649030417355,10.34,450.48,450.47,24.2]
["binance-futures","BNBUSDT",1649030417372,10.34,450.48,450.47,37.57]
["binance-futures","BNBUSDT",1649030417393,10.34,450.48,450.47,40.28]
["binance-futures","BNBUSDT",1649030417409,10.34,450.48,450.47,47.94]
["binance-futures","BNBUSDT",1649030417429,10.34,450.48,450.47,45.23]
["binance-futures","BNBUSDT",1649030417489,10.34,450.48,450.47,37.57]
["binance-futures","BNBUSDT",1649030417598,10.34,450.48,450.47,37.97]
["binance-futures","BNBUSDT",1649030417620,10.34,450.48,450.47,37.82]
["binance-futures","BNBUSDT",1649030417673,10.34,450.48,450.47,41.04]
["binance-futures","BNBUSDT",1649030417696,10.34,450.48,450.47,40.64]
["binance-futures","BNBUSDT",1649030417717,10.34,450.48,450.47,41.04]
["binance-futures","BNBUSDT",1649030417784,0.1,450.48,450.47,41.04]
["binance-futures","BNBUSDT",1649030417960,0.1,450.48,450.47,37.09]
["binance-futures","BNBUSDT",1649030418015,0.1,450.48,450.47,46.35]
["binance-futures","BNBUSDT",1649030418030,0.1,450.48,450.47,51.79]
["binance-futures","BNBUSDT",1649030418054,0.1,450.48,450.47,39.07]
["binance-futures","BNBUSDT",1649030418072,0.1,450.48,450.47,37.09]
["binance-futures","BNBUSDT",1649030418089,0.1,450.48,450.47,53.29]
["binance-futures","BNBUSDT",1649030418108,4.36,450.52,450.47,71.29]
["binance-futures","BNBUSDT",1649030418110,4.36,450.52,450.47,70.89]
["binance-futures","BNBUSDT",1649030418150,4.36,450.52,450.5,16.2]
["binance-futures","BNBUSDT",1649030418167,4.36,450.52,450.5,18.6]
["binance-futures","BNBUSDT",1649030418178,4.36,450.52,450.51,2.27]
["binance-futures","BNBUSDT",1649030418192,4.36,450.52,450.51,20.87]
["binance-futures","BNBUSDT",1649030418340,4.36,450.52,450.51,20.92]
["binance-futures","BNBUSDT",1649030418457,6.86,450.58,450.51,37.12]
["binance-futures","BNBUSDT",1649030418488,10.24,450.56,450.53,16.2]
["binance-futures","BNBUSDT",1649030418512,1.45,450.55,450.54,1.02]
["binance-futures","BNBUSDT",1649030418557,4.15,450.58,450.54,17.22]
["binance-futures","BNBUSDT",1649030418589,4.15,450.58,450.57,31.54]
["binance-futures","BNBUSDT",1649030418622,0.76,450.58,450.57,44.44]
["binance-futures","BNBUSDT",1649030418653,3.44,450.63,450.58,49.97]
["binance-futures","BNBUSDT",1649030418685,3.44,450.63,450.62,16.2]
["binance-futures","BNBUSDT",1649030418816,0.1,450.67,450.62,33.42]
["binance-futures","BNBUSDT",1649030418851,0.1,450.67,450.66,3.1]
["binance-futures","BNBUSDT",1649030418875,0.1,450.67,450.66,3.15]
["binance-futures","BNBUSDT",1649030418919,0.1,450.67,450.66,10.81]
["binance-futures","BNBUSDT",1649030418977,12.94,450.67,450.66,0.05]
["binance-futures","BNBUSDT",1649030419013,3.49,450.66,450.65,15.11]
["binance-futures","BNBUSDT",1649030419149,6.49,450.66,450.65,15.11]
["binance-futures","BNBUSDT",1649030419188,6.49,450.66,450.65,16.13]
["binance-futures","BNBUSDT",1649030419224,6.51,450.66,450.65,16.15]
["binance-futures","BNBUSDT",1649030419289,6.29,450.66,450.65,16.15]
["binance-futures","BNBUSDT",1649030419356,11.35,450.66,450.65,7.66]
["binance-futures","BNBUSDT",1649030419510,27.55,450.66,450.65,0.02]
["binance-futures","BNBUSDT",1649030419535,31.16,450.66,450.65,0.02]
["binance-futures","BNBUSDT",1649030419775,30.95,450.66,450.65,0.02]
["binance-futures","BNBUSDT",1649030419920,30.78,450.66,450.65,0.02]
["binance-futures","BNBUSDT",1649030420057,27.89,450.66,450.65,0.02]
["binance-futures","BNBUSDT",1649030420090,36.3,450.66,450.65,0.02]
["binance-futures","BNBUSDT",1649030420129,36.3,450.66,450.63,0.01]
["binance-futures","BNBUSDT",1649030420160,31.27,450.66,450.62,12.75]
["binance-futures","BNBUSDT",1649030420198,3.42,450.65,450.63,1.02]
["binance-futures","BNBUSDT",1649030420229,0.02,450.64,450.63,1.02]
["binance-futures","BNBUSDT",1649030420266,8.08,450.64,450.62,22.99]
["binance-futures","BNBUSDT",1649030420299,3.02,450.64,450.63,5.07]
["binance-futures","BNBUSDT",1649030420355,3.0,450.64,450.63,5.07]
["binance-futures","BNBUSDT",1649030420477,3.32,450.64,450.63,5.07]
["binance-futures","BNBUSDT",1649030420628,3.32,450.64,450.63,4.85]
["binance-futures","BNBUSDT",1649030420668,6.74,450.64,450.63,5.1]
["binance-futures","BNBUSDT",1649030420822,26.57,450.64,450.63,0.25]
["binance-futures","BNBUSDT",1649030420858,36.01,450.62,450.6,0.03]
["binance-futures","BNBUSDT",1649030420891,73.21,450.61,450.6,0.03]
["binance-futures","BNBUSDT",1649030420924,69.61,450.61,450.6,0.03]
["binance-futures","BNBUSDT",1649030420958,78.21,450.61,450.6,0.03]
["binance-futures","BNBUSDT",1649030420986,60.21,450.61,450.6,0.03]
["binance-futures","BNBUSDT",1649030421010,68.69,450.61,450.6,0.03]
["binance-futures","BNBUSDT",1649030421168,68.93,450.61,450.6,0.03]
["binance-futures","BNBUSDT",1649030421195,69.13,450.61,450.6,0.03]
["binance-futures","BNBUSDT",1649030421329,69.15,450.61,450.6,0.03]
["binance-futures","BNBUSDT",1649030421476,69.28,450.61,450.6,0.03]
["binance-futures","BNBUSDT",1649030421669,59.37,450.61,450.6,0.03]
["binance-futures","BNBUSDT",1649030421684,62.37,450.61,450.6,0.03]
["binance-futures","BNBUSDT",1649030421806,17.8,450.58,450.53,0.08]
["binance-futures","BNBUSDT",1649030421835,0.21,450.56,450.55,4.35]
["binance-futures","BNBUSDT",1649030421871,0.47,450.56,450.55,4.35]
["binance-futures","BNBUSDT",1649030421897,0.55,450.56,450.55,7.57]
["binance-futures","BNBUSDT",1649030421948,3.55,450.56,450.55,7.57]
["binance-futures","BNBUSDT",1649030422001,3.66,450.56,450.55,7.57]
["binance-futures","BNBUSDT",1649030422043,3.7,450.56,450.55,7.57]
["binance-futures","BNBUSDT",1649030422200,3.7,450.56,450.55,7.59]
["binance-futures","BNBUSDT",1649030422391,3.72,450.56,450.55,7.59]
["binance-futures","BNBUSDT",1649030422683,3.72,450.56,450.52,9.92]
["binance-futures","BNBUSDT",1649030422723,3.72,450.56,450.55,3.22]
["binance-futures","BNBUSDT",1649030422784,3.72,450.56,450.55,4.67]
["binance-futures","BNBUSDT",1649030422837,0.72,450.56,450.55,4.67]
["binance-futures","BNBUSDT",1649030422950,3.72,450.56,450.55,4.67]
["binance-futures","BNBUSDT",1649030423057,3.72,450.56,450.55,4.23]
["binance-futures","BNBUSDT",1649030423243,8.08,450.56,450.55,4.23]
["binance-futures","BNBUSDT",1649030423354,8.07,450.56,450.55,4.23]
["binance-futures","BNBUSDT",1649030423500,18.31,450.56,450.55,4.23]
["binance-futures","BNBUSDT",1649030423745,18.31,450.56,450.55,1.01]
["binance-futures","BNBUSDT",1649030423910,0.12,450.55,450.54,1.2]
["binance-futures","BNBUSDT",1649030423950,0.36,450.55,450.54,1.2]
["binance-futures","BNBUSDT",1649030424006,9.8,450.55,450.54,11.53]
["binance-futures","BNBUSDT",1649030424055,9.91,450.55,450.54,11.53]
["binance-futures","BNBUSDT",1649030424113,9.97,450.55,450.54,11.53]
["binance-futures","BNBUSDT",1649030424184,9.97,450.55,450.54,12.11]
["binance-futures","BNBUSDT",1649030424388,10.26,450.55,450.54,12.11]
["binance-futures","BNBUSDT",1649030424432,10.26,450.55,450.54,12.13]
["binance-futures","BNBUSDT",1649030424513,10.26,450.55,450.54,1.8]
["binance-futures","BNBUSDT",1649030424567,15.32,450.55,450.54,1.8]
["binance-futures","BNBUSDT",1649030424623,15.3,450.55,450.54,0.6]
["binance-futures","BNBUSDT",1649030424673,15.46,450.55,450.54,0.4]
["binance-futures","BNBUSDT",1649030424865,31.66,450.55,450.54,0.4]
["binance-futures","BNBUSDT",1649030424893,47.86,450.55,450.54,0.4]
["binance-futures","BNBUSDT",1649030425020,70.27,450.55,450.45,11.74]
["binance-futures","BNBUSDT",1649030425062,54.82,450.53,450.45,11.74]
["binance-futures","BNBUSDT",1649030425122,15.87,450.49,450.45,11.3]
["binance-futures","BNBUSDT",1649030425176,25.1,450.46,450.45,11.3]
["binance-futures","BNBUSDT",1649030425222,14.37,450.43,450.4,2.71]
["binance-futures","BNBUSDT",1649030425268,14.37,450.43,450.32,0.44]
["binance-futures","BNBUSDT",1649030425313,30.83,450.33,450.25,3.47]
["binance-futures","BNBUSDT",1649030425392,20.55,450.32,450.28,4.77]
["binance-futures","BNBUSDT",1649030425442,16.87,450.31,450.3,19.2]
["binance-futures","BNBUSDT",1649030425495,12.38,450.31,450.3,19.01]
["binance-futures","BNBUSDT",1649030425545,1.41,450.31,450.3,91.16]
["binance-futures","BNBUSDT",1649030425592,1.41,450.31,450.3,108.24]
["binance-futures","BNBUSDT",1649030425643,0.89,450.31,450.3,122.99]
["binance-futures","BNBUSDT",1649030425696,0.02,450.37,450.31,173.95]
["binance-futures","BNBUSDT",1649030425751,14.19,450.37,450.36,16.2]
["binance-futures","BNBUSDT",1649030425792,14.21,450.37,450.36,16.2]
["binance-futures","BNBUSDT",1649030425853,14.18,450.37,450.36,16.2]
["binance-futures","BNBUSDT",1649030425903,14.18,450.37,450.36,21.71]
["binance-futures","BNBUSDT",1649030425950,14.18,450.37,450.36,19.44]
["binance-futures","BNBUSDT",1649030426007,14.34,450.37,450.36,50.24]
["binance-futures","BNBUSDT",1649030426054,25.45,450.37,450.36,82.64]
["binance-futures","BNBUSDT",1649030426279,25.51,450.37,450.36,82.64]
["binance-futures","BNBUSDT",1649030426337,25.51,450.37,450.36,100.64]
["binance-futures","BNBUSDT",1649030426380,25.8,450.37,450.36,100.66]
["binance-futures","BNBUSDT",1649030426568,25.8,450.37,450.36,82.66]
["binance-futures","BNBUSDT",1649030426815,11.64,450.37,450.36,82.66]
["binance-futures","BNBUSDT",1649030426964,26.04,450.37,450.36,82.66]
["binance-futures","BNBUSDT",1649030427050,26.04,450.37,450.36,63.24]
["binance-futures","BNBUSDT",1649030427091,26.04,450.37,450.36,47.04]
["binance-futures","BNBUSDT",1649030427147,18.08,450.37,450.36,30.84]
["binance-futures","BNBUSDT",1649030427224,33.38,450.37,450.36,30.84]
["binance-futures","BNBUSDT",1649030427433,33.4,450.37,450.36,30.82]
["binance-futures","BNBUSDT",1649030428107,33.44,450.37,450.36,30.82]
["binance-futures","BNBUSDT",1649030428241,28.38,450.37,450.36,31.18]
["binance-futures","BNBUSDT",1649030428381,28.41,450.37,450.36,31.03]
["binance-futures","BNBUSDT",1649030428430,17.84,450.37,450.36,34.25]
["binance-futures","BNBUSDT",1649030428812,30.39,450.37,450.36,34.25]
["binance-futures","BNBUSDT",1649030429022,30.39,450.37,450.36,33.62]
["binance-futures","BNBUSDT",1649030429153,30.41,450.37,450.36,45.42]
["binance-futures","BNBUSDT",1649030429388,52.15,450.37,450.34,0.03]
["binance-futures","BNBUSDT",1649030429413,2.65,450.35,450.3,16.52]
["binance-futures","BNBUSDT",1649030429436,1.4,450.33,450.32,0.03]
["binance-futures","BNBUSDT",1649030429463,24.99,450.31,450.24,0.44]
["binance-futures","BNBUSDT",1649030429489,44.62,450.31,450.24,0.44]
["binance-futures","BNBUSDT",1649030429513,15.43,450.3,450.24,0.44]
["binance-futures","BNBUSDT",1649030429560,63.29,450.25,450.21,7.83]
["binance-futures","BNBUSDT",1649030429582,63.29,450.25,450.21,5.11]
["binance-futures","BNBUSDT",1649030429604,36.41,450.18,450.16,6.5]
["binance-futures","BNBUSDT",1649030429658,36.41,450.18,450.16,2.2]
["binance-futures","BNBUSDT",1649030429694,36.41,450.18,450.11,2.75]
["binance-futures","BNBUSDT",1649030429725,30.3,450.17,450.11,2.75]
["binance-futures","BNBUSDT",1649030429756,92.18,450.17,450.11,2.72]
["binance-futures","BNBUSDT",1649030429788,120.23,450.17,450.16,2.05]
["binance-futures","BNBUSDT",1649030429823,36.39,450.14,450.11,2.72]
["binance-futures","BNBUSDT",1649030429855,36.39,450.14,450.09,0.44]
["binance-futures","BNBUSDT",1649030429891,2.6,450.12,450.09,0.44]
["binance-futures","BNBUSDT",1649030429928,39.25,450.11,450.09,0.44]
["binance-futures","BNBUSDT",1649030429964,129.57,450.11,450.06,0.02]
["binance-futures","BNBUSDT",1649030430001,125.16,450.1,450.07,18.0]
["binance-futures","BNBUSDT",1649030430032,152.38,450.1,450.07,18.0]
["binance-futures","BNBUSDT",1649030430066,10.33,450.09,450.07,16.65]
["binance-futures","BNBUSDT",1649030430102,3.07,450.08,450.06,4.79]
["binance-futures","BNBUSDT",1649030430136,11.07,450.07,450.06,4.79]
["binance-futures","BNBUSDT",1649030430175,0.74,450.07,450.06,4.79]
["binance-futures","BNBUSDT",1649030430211,4.58,450.08,450.07,1.01]
["binance-futures","BNBUSDT",1649030430243,1.14,450.1,450.07,10.43]
["binance-futures","BNBUSDT",1649030430275,0.29,450.09,450.07,10.43]
["binance-futures","BNBUSDT",1649030430307,0.02,450.11,450.1,5.09]
["binance-futures","BNBUSDT",1649030430341,17.96,450.13,450.11,3.22]
["binance-futures","BNBUSDT",1649030430377,15.06,450.13,450.12,1.01]
["binance-futures","BNBUSDT",1649030430410,15.16,450.13,450.12,62.5]
["binance-futures","BNBUSDT",1649030430446,13.3,450.13,450.12,62.5]
["binance-futures","BNBUSDT",1649030430479,13.37,450.13,450.12,83.47]
["binance-futures","BNBUSDT",1649030430576,13.42,450.13,450.12,83.47]
["binance-futures","BNBUSDT",1649030430611,13.42,450.13,450.12,93.71]
["binance-futures","BNBUSDT",1649030430751,13.42,450.13,450.12,99.84]
["binance-futures","BNBUSDT",1649030430785,14.97,450.13,450.12,83.06]
["binance-futures","BNBUSDT",1649030430820,14.99,450.13,450.12,82.34]
["binance-futures","BNBUSDT",1649030430853,15.01,450.13,450.12,79.62]
["binance-futures","BNBUSDT",1649030430888,15.01,450.13,450.12,77.82]
["binance-futures","BNBUSDT",1649030430958,47.54,450.13,450.12,18.44]
["binance-futures","BNBUSDT",1649030430993,50.96,450.13,450.12,8.2]
["binance-futures","BNBUSDT",1649030431021,50.96,450.13,450.12,3.43]
["binance-futures","BNBUSDT",1649030431060,73.6,450.13,450.12,3.43]
["binance-futures","BNBUSDT",1649030431093,78.53,450.13,450.12,3.43]
["binance-futures","BNBUSDT",1649030431197,78.53,450.13,450.12,3.21]
["binance-futures","BNBUSDT",1649030431231,78.53,450.13,450.12,3.11]
["binance-futures","BNBUSDT",1649030431358,78.54,450.13,450.12,3.11]
["binance-futures","BNBUSDT",1649030431457,78.38,450.13,450.12,3.11]
["binance-futures","BNBUSDT",1649030431605,78.41,450.13,450.12,3.11]
["binance-futures","BNBUSDT",1649030431635,78.41,450.13,450.12,0.01]
["binance-futures","BNBUSDT",1649030431842,78.41,450.13,450.12,0.02]
["binance-futures","BNBUSDT",1649030431871,73.35,450.13,450.12,0.02]
["binance-futures","BNBUSDT",1649030431935,78.41,450.13,450.12,0.02]
["binance-futures","BNBUSDT",1649030431958,163.95,450.13,450.12,0.02]
["binance-futures","BNBUSDT",1649030432012,169.38,450.13,450.12,0.02]
["binance-futures","BNBUSDT",1649030432025,169.39,450.13,450.12,0.02]
["binance-futures","BNBUSDT",1649030432180,166.39,450.13,450.12,0.02]
["binance-futures","BNBUSDT",1649030432269,169.39,450.13,450.12,0.02]
["binance-futures","BNBUSDT",1649030432358,169.38,450.13,450.12,0.02]
["binance-futures","BNBUSDT",1649030432398,169.36,450.13,450.12,0.02]
["binance-futures","BNBUSDT",1649030432431,169.41,450.13,450.12,0.02]
["binance-futures","BNBUSDT",1649030432476,6.82,450.07,450.06,10.26]
["binance-futures","BNBUSDT",1649030432506,69.74,450.07,450.06,10.26]
["binance-futures","BNBUSDT",1649030432541,73.05,450.07,450.06,0.02]
["binance-futures","BNBUSDT",1649030432567,73.12,450.07,450.06,0.02]
["binance-futures","BNBUSDT",1649030432605,73.16,450.07,450.06,0.02]
["binance-futures","BNBUSDT",1649030432633,95.88,450.07,450.06,0.02]
["binance-futures","BNBUSDT",1649030432886,98.88,450.07,450.06,0.02]
["binance-futures","BNBUSDT",1649030432915,5.09,450.06,450.05,0.02]
["binance-futures","BNBUSDT",1649030432950,119.82,450.06,450.05,0.02]
["binance-futures","BNBUSDT",1649030432986,103.58,450.06,450.05,0.02]
["binance-futures","BNBUSDT",1649030433024,88.01,450.06,450.05,0.02]
["binance-futures","BNBUSDT",1649030433060,106.03,450.06,450.05,0.02]
["binance-futures","BNBUSDT",1649030433091,101.82,450.06,450.05,0.02]
["binance-futures","BNBUSDT",1649030433149,103.8,450.06,450.05,0.02]
["binance-futures","BNBUSDT",1649030433182,101.93,450.06,450.05,0.02]
["binance-futures","BNBUSDT",1649030433246,101.96,450.06,450.05,0.02]
["binance-futures","BNBUSDT",1649030433304,103.72,450.06,450.05,0.02]
["binance-futures","BNBUSDT",1649030433335,126.38,450.06,450.05,0.06]
["binance-futures","BNBUSDT",1649030433364,125.93,450.06,450.05,0.06]
["binance-futures","BNBUSDT",1649030433425,125.93,450.06,450.05,0.08]
["binance-futures","BNBUSDT",1649030433455,125.98,450.06,450.05,0.08]
["binance-futures","BNBUSDT",1649030433496,40.12,450.02,450.01,23.44]
["binance-futures","BNBUSDT",1649030433527,53.12,450.02,450.01,23.44]
["binance-futures","BNBUSDT",1649030433555,56.19,450.02,450.01,23.44]
["binance-futures","BNBUSDT",1649030433588,56.21,450.02,450.01,23.44]
["binance-futures","BNBUSDT",1649030433707,56.37,450.02,450.01,26.66]
["binance-futures","BNBUSDT",1649030433809,53.45,450.02,450.01,26.66]
["binance-futures","BNBUSDT",1649030433931,53.45,450.02,450.01,36.9]
["binance-futures","BNBUSDT",1649030433967,53.47,450.02,450.01,36.9]
["binance-futures","BNBUSDT",1649030434004,53.52,450.02,450.01,36.9]
["binance-futures","BNBUSDT",1649030434063,53.52,450.02,450.01,33.68]
["binance-futures","BNBUSDT",1649030434231,11.07,450.01,450.0,1851.11]
["binance-futures","BNBUSDT",1649030434259,76.4,450.01,450.0,1741.65]
["binance-futures","BNBUSDT",1649030434295,76.47,450.01,450.0,171.88]
["binance-futures","BNBUSDT",1649030434359,18.0,449.82,449.81,16.2]
["binance-futures","BNBUSDT",1649030434395,10.33,449.78,449.77,1.4]
["binance-futures","BNBUSDT",1649030434428,32.35,449.78,449.77,17.4]
["binance-futures","BNBUSDT",1649030434479,5.75,449.84,449.83,32.4]
["binance-futures","BNBUSDT",1649030434529,28.26,449.84,449.83,31.87]
["binance-futures","BNBUSDT",1649030434581,28.31,449.84,449.83,42.36]
["binance-futures","BNBUSDT",1649030434630,33.46,449.84,449.83,26.69]
["binance-futures","BNBUSDT",1649030434681,46.92,449.84,449.83,29.34]
["binance-futures","BNBUSDT",1649030434742,33.57,449.84,449.83,20.64]
["binance-futures","BNBUSDT",1649030434845,33.28,449.84,449.83,31.64]
["binance-futures","BNBUSDT",1649030434896,28.22,449.84,449.83,53.89]
["binance-futures","BNBUSDT",1649030435049,11.08,449.84,449.83,59.34]
["binance-futures","BNBUSDT",1649030435096,40.54,449.84,449.83,11.0]
["binance-futures","BNBUSDT",1649030435157,10.33,449.83,449.78,1.45]
["binance-futures","BNBUSDT",1649030435194,23.7,449.81,449.79,1.2]
["binance-futures","BNBUSDT",1649030435260,5.68,449.8,449.79,209.66]
["binance-futures","BNBUSDT",1649030435317,10.47,449.84,449.83,20.78]
["binance-futures","BNBUSDT",1649030435367,10.36,449.88,449.87,1.4]
["binance-futures","BNBUSDT",1649030435416,14.03,449.88,449.87,12.22]
["binance-futures","BNBUSDT",1649030435453,14.08,449.88,449.87,6.17]
["binance-futures","BNBUSDT",1649030435498,14.08,449.88,449.87,6.19]
["binance-futures","BNBUSDT",1649030435563,17.3,449.88,449.87,6.19]
["binance-futures","BNBUSDT",1649030435623,22.36,449.88,449.87,10.63]
["binance-futures","BNBUSDT",1649030435719,17.44,449.86,449.85,7.09]
["binance-futures","BNBUSDT",1649030435746,14.22,449.86,449.85,2.9]
["binance-futures","BNBUSDT",1649030435873,14.23,449.86,449.85,2.9]
["binance-futures","BNBUSDT",1649030435978,14.25,449.86,449.85,2.9]
["binance-futures","BNBUSDT",1649030436058,14.25,449.86,449.85,1.1]
["binance-futures","BNBUSDT",1649030436098,14.25,449.86,449.85,1.12]
["binance-futures","BNBUSDT",1649030436368,14.25,449.86,449.85,15.3]
["binance-futures","BNBUSDT",1649030436439,14.25,449.86,449.85,18.3]
["binance-futures","BNBUSDT",1649030436527,14.29,449.86,449.85,18.3]
["binance-futures","BNBUSDT",1649030436556,14.34,449.86,449.85,18.3]
["binance-futures","BNBUSDT",1649030436766,14.36,449.86,449.85,18.3]
["binance-futures","BNBUSDT",1649030436955,14.36,449.86,449.85,24.35]
["binance-futures","BNBUSDT",1649030437040,14.31,449.86,449.85,24.35]
["binance-futures","BNBUSDT",1649030437083,10.33,449.85,449.84,60.29]
["binance-futures","BNBUSDT",1649030437124,13.5,449.85,449.84,60.29]
["binance-futures","BNBUSDT",1649030437295,13.52,449.85,449.84,60.29]
["binance-futures","BNBUSDT",1649030437330,13.52,449.85,449.84,60.37]
["binance-futures","BNBUSDT",1649030437352,13.52,449.85,449.84,70.97]
["binance-futures","BNBUSDT",1649030437480,3.19,449.85,449.84,106.63]
["binance-futures","BNBUSDT",1649030437521,3.21,449.85,449.84,106.63]
["binance-futures","BNBUSDT",1649030437554,3.26,449.85,449.84,106.63]
["binance-futures","BNBUSDT",1649030437572,3.28,449.85,449.84,106.63]
["binance-futures","BNBUSDT",1649030437917,3.28,449.85,449.84,103.41]
["binance-futures","BNBUSDT",1649030438087,3.28,449.85,449.84,101.87]
["binance-futures","BNBUSDT",1649030438295,3.28,449.85,449.84,96.53]
["binance-futures","BNBUSDT",1649030438470,3.29,449.85,449.84,96.53]
["binance-futures","BNBUSDT",1649030438516,3.29,449.85,449.84,99.75]
["binance-futures","BNBUSDT",1649030438582,10.33,449.87,449.84,99.75]
["binance-futures","BNBUSDT",1649030438601,10.12,449.93,449.86,68.99]
["binance-futures","BNBUSDT",1649030438617,7.22,449.93,449.87,5.09]
["binance-futures","BNBUSDT",1649030438631,7.22,449.93,449.87,75.2]
["binance-futures","BNBUSDT",1649030438647,4.42,449.95,449.9,41.37]
["binance-futures","BNBUSDT",1649030438675,13.37,449.97,449.9,43.6]
["binance-futures","BNBUSDT",1649030438689,2.19,449.97,449.9,77.97]
["binance-futures","BNBUSDT",1649030438700,0.62,449.97,449.9,77.97]
["binance-futures","BNBUSDT",1649030438718,0.63,449.98,449.9,77.97]
["binance-futures","BNBUSDT",1649030438737,0.63,449.98,449.9,165.46]
["binance-futures","BNBUSDT",1649030438759,0.63,449.98,449.94,53.43]
["binance-futures","BNBUSDT",1649030438778,0.63,449.98,449.94,100.63]
["binance-futures","BNBUSDT",1649030438792,0.63,449.98,449.94,99.93]
["binance-futures","BNBUSDT",1649030438818,27.77,450.0,449.95,65.04]
["binance-futures","BNBUSDT",1649030438834,14.42,450.01,449.95,64.34]
["binance-futures","BNBUSDT",1649030438859,14.42,450.01,449.96,65.49]
["binance-futures","BNBUSDT",1649030438902,18.0,449.98,449.97,35.4]
["binance-futures","BNBUSDT",1649030438930,9.33,450.01,449.97,69.1]
["binance-futures","BNBUSDT",1649030438973,9.33,450.01,449.97,107.3]
["binance-futures","BNBUSDT",1649030439026,9.33,450.01,449.97,124.35]
["binance-futures","BNBUSDT",1649030439065,9.33,450.01,449.97,144.14]
["binance-futures","BNBUSDT",1649030439111,9.33,450.01,450.0,18.6]
["binance-futures","BNBUSDT",1649030439182,9.33,450.01,450.0,39.3]
["binance-futures","BNBUSDT",1649030439266,9.33,450.01,450.0,81.22]
["binance-futures","BNBUSDT",1649030439330,9.33,450.01,450.0,84.44]
["binance-futures","BNBUSDT",1649030439393,9.33,450.01,450.0,105.74]
["binance-futures","BNBUSDT",1649030439496,9.33,450.01,450.0,120.59]
["binance-futures","BNBUSDT",1649030439581,9.33,450.01,450.0,66.93]
["binance-futures","BNBUSDT",1649030439679,9.33,450.01,450.0,63.97]
["binance-futures","BNBUSDT",1649030439753,15.77,450.01,450.0,24.71]
["binance-futures","BNBUSDT",1649030439805,26.01,450.01,450.0,22.91]
["binance-futures","BNBUSDT",1649030439890,26.05,450.01,450.0,20.42]
["binance-futures","BNBUSDT",1649030439962,34.13,450.01,450.0,0.48]
["binance-futures","BNBUSDT",1649030440035,52.13,450.01,450.0,0.48]
["binance-futures","BNBUSDT",1649030440191,41.74,450.0,449.98,0.6]
["binance-futures","BNBUSDT",1649030440265,61.04,449.99,449.98,1.0]
["binance-futures","BNBUSDT",1649030440315,58.44,449.99,449.98,0.97]
["binance-futures","BNBUSDT",1649030440372,48.11,449.99,449.98,0.97]
["binance-futures","BNBUSDT",1649030440430,48.15,449.99,449.98,0.97]
["binance-futures","BNBUSDT",1649030440464,48.17,449.99,449.98,0.97]
["binance-futures","BNBUSDT",1649030440503,48.17,449.99,449.98,1.06]
["binance-futures","BNBUSDT",1649030440513,48.17,449.99,449.98,1.26]
["binance-futures","BNBUSDT",1649030440576,48.17,449.99,449.98,1.28]
["binance-futures","BNBUSDT",1649030440639,48.17,449.99,449.98,1.31]
["binance-futures","BNBUSDT",1649030440902,31.97,449.99,449.98,1.31]
["binance-futures","BNBUSDT",1649030440935,9.29,449.99,449.98,1.31]
["binance-futures","BNBUSDT",1649030440968,0.06,449.99,449.98,31.41]
["binance-futures","BNBUSDT",1649030441430,0.06,449.99,449.98,31.51]
["binance-futures","BNBUSDT",1649030441508,0.06,449.99,449.98,33.76]
["binance-futures","BNBUSDT",1649030441559,0.06,449.99,449.98,33.96]
["binance-futures","BNBUSDT",1649030441628,6.5,449.99,449.98,17.76]
["binance-futures","BNBUSDT",1649030441689,21.8,449.99,449.98,3.86]
["binance-futures","BNBUSDT",1649030441737,19.56,449.99,449.98,3.86]
["binance-futures","BNBUSDT",1649030441779,37.56,449.99,449.98,3.86]
["binance-futures","BNBUSDT",1649030441926,37.37,449.99,449.98,3.86]
["binance-futures","BNBUSDT",1649030442040,27.02,449.99,449.98,3.86]
["binance-futures","BNBUSDT",1649030442093,16.87,449.94,449.93,12.72]
["binance-futures","BNBUSDT",1649030442153,21.02,449.94,449.93,12.56]
["binance-futures","BNBUSDT",1649030442207,21.02,449.94,449.93,12.53]
["binance-futures","BNBUSDT",1649030442244,15.96,449.94,449.93,12.53]
["binance-futures","BNBUSDT",1649030442329,12.44,449.94,449.93,12.53]
["binance-futures","BNBUSDT",1649030442582,10.74,449.94,449.93,12.53]
["binance-futures","BNBUSDT",1649030442656,9.05,449.94,449.93,12.53]
["binance-futures","BNBUSDT",1649030442687,9.08,449.94,449.93,12.53]
["binance-futures","BNBUSDT",1649030442836,6.37,449.94,449.93,12.53]
["binance-futures","BNBUSDT",1649030442910,5.96,449.94,449.93,44.93]
["binance-futures","BNBUSDT",1649030442957,0.05,449.94,449.93,44.93]
["binance-futures","BNBUSDT",1649030442992,12.45,449.98,449.93,44.93]
["binance-futures","BNBUSDT",1649030443026,7.68,449.98,449.97,20.83]
["binance-futures","BNBUSDT",1649030443162,2.59,449.98,449.97,20.83]
["binance-futures","BNBUSDT",1649030443243,2.59,449.98,449.97,23.83]
["binance-futures","BNBUSDT",1649030443469,2.59,449.98,449.97,23.89]
["binance-futures","BNBUSDT",1649030443505,7.65,449.98,449.97,17.45]
["binance-futures","BNBUSDT",1649030443567,7.65,449.98,449.97,14.45]
["binance-futures","BNBUSDT",1649030443623,7.65,449.98,449.97,6.15]
["binance-futures","BNBUSDT",1649030443688,5.79,449.98,449.97,6.15]
["binance-futures","BNBUSDT",1649030443807,5.79,449.98,449.97,6.45]
["binance-futures","BNBUSDT",1649030443839,0.73,449.98,449.97,6.45]
["binance-futures","BNBUSDT",1649030444209,0.5,449.98,449.97,6.45]
["binance-futures","BNBUSDT",1649030444280,0.52,449.98,449.97,12.89]
["binance-futures","BNBUSDT",1649030444324,0.52,449.98,449.97,15.89]
["binance-futures","BNBUSDT",1649030444466,5.06,449.99,449.98,20.57]
["binance-futures","BNBUSDT",1649030444501,3.22,450.03,450.02,7.04]
["binance-futures","BNBUSDT",1649030444532,22.2,450.03,450.0,8.79]
["binance-futures","BNBUSDT",1649030444559,22.2,450.03,450.0,8.09]
["binance-futures","BNBUSDT",1649030444634,3.22,450.01,450.0,6.09]
["binance-futures","BNBUSDT",1649030444661,21.22,450.01,450.0,6.09]
["binance-futures","BNBUSDT",1649030444786,3.22,449.98,449.97,3.39]
["binance-futures","BNBUSDT",1649030444817,21.22,449.98,449.97,3.39]
["binance-futures","BNBUSDT",1649030444869,3.1,449.98,449.97,9.48]
["binance-futures","BNBUSDT",1649030445031,2.86,449.98,449.97,9.48]
["binance-futures","BNBUSDT",1649030445091,6.08,449.98,449.97,9.48]
["binance-futures","BNBUSDT",1649030445179,6.1,449.98,449.97,9.48]
["binance-futures","BNBUSDT",1649030445328,11.23,449.98,449.97,8.84]
["binance-futures","BNBUSDT",1649030445601,2.88,449.98,449.97,8.91]
["binance-futures","BNBUSDT",1649030445680,2.88,449.98,449.97,11.91]
["binance-futures","BNBUSDT",1649030445805,0.02,449.98,449.97,11.91]
["binance-futures","BNBUSDT",1649030445892,11.14,450.02,449.97,18.35]
["binance-futures","BNBUSDT",1649030445919,2.4,450.0,449.97,17.17]
["binance-futures","BNBUSDT",1649030445957,18.25,450.0,449.99,2.47]
["binance-futures","BNBUSDT",1649030445985,36.25,450.0,449.99,2.47]
["binance-futures","BNBUSDT",1649030446196,36.18,450.0,449.99,1.47]
["binance-futures","BNBUSDT",1649030446437,18.18,450.0,449.99,1.47]
["binance-futures","BNBUSDT",1649030446492,36.18,450.0,449.99,1.49]
["binance-futures","BNBUSDT",1649030446501,36.18,450.0,449.99,1.84]
["binance-futures","BNBUSDT",1649030446807,34.93,450.0,449.99,1.84]
["binance-futures","BNBUSDT",1649030446889,36.48,450.0,449.99,1.84]
["binance-futures","BNBUSDT",1649030446979,16.6,450.0,449.99,1.84]
["binance-futures","BNBUSDT",1649030447062,9.03,450.0,449.99,7.93]
["binance-futures","BNBUSDT",1649030447184,9.03,450.0,449.99,7.95]
["binance-futures","BNBUSDT",1649030447260,3.97,450.0,449.99,7.95]
["binance-futures","BNBUSDT",1649030447335,3.97,450.0,449.99,7.97]
["binance-futures","BNBUSDT",1649030447365,36.02,450.0,449.99,1.88]
["binance-futures","BNBUSDT",1649030447397,0.21,449.99,449.95,1.11]
["binance-futures","BNBUSDT",1649030447431,30.31,449.96,449.95,1.11]
["binance-futures","BNBUSDT",1649030447466,30.31,449.96,449.95,1.13]
["binance-futures","BNBUSDT",1649030447580,35.37,449.96,449.95,1.13]
["binance-futures","BNBUSDT",1649030447688,40.43,449.96,449.95,1.13]
["binance-futures","BNBUSDT",1649030447723,48.0,449.96,449.95,1.13]
["binance-futures","BNBUSDT",1649030448082,48.0,449.96,449.95,12.33]
["binance-futures","BNBUSDT",1649030448121,27.09,449.96,449.95,83.72]
["binance-futures","BNBUSDT",1649030448150,0.02,449.96,449.95,80.63]
["binance-futures","BNBUSDT",1649030448188,0.02,449.96,449.95,74.65]
["binance-futures","BNBUSDT",1649030448218,0.02,449.96,449.95,88.65]
["binance-futures","BNBUSDT",1649030448259,0.04,449.96,449.95,88.65]
["binance-futures","BNBUSDT",1649030448319,0.04,449.96,449.95,106.65]
["binance-futures","BNBUSDT",1649030448358,0.04,449.96,449.95,158.9]
["binance-futures","BNBUSDT",1649030448391,0.08,449.96,449.95,179.5]
["binance-futures","BNBUSDT",1649030448422,0.08,449.96,449.95,195.74]
["binance-futures","BNBUSDT",1649030448474,0.08,449.96,449.95,201.83]
["binance-futures","BNBUSDT",1649030448538,0.08,449.96,449.95,219.83]
["binance-futures","BNBUSDT",1649030448596,1.55,450.0,449.95,240.8]
["binance-futures","BNBUSDT",1649030448634,1.55,450.0,449.99,52.87]
["binance-futures","BNBUSDT",1649030448664,1.55,450.0,449.99,78.86]
["binance-futures","BNBUSDT",1649030448730,1.55,450.0,449.99,54.89]
["binance-futures","BNBUSDT",1649030448768,1.55,450.0,449.99,96.64]
["binance-futures","BNBUSDT",1649030448816,1.55,450.0,449.99,99.64]
["binance-futures","BNBUSDT",1649030448854,2.33,450.03,450.02,55.93]
["binance-futures","BNBUSDT",1649030448882,2.33,450.03,450.02,65.17]
["binance-futures","BNBUSDT",1649030448925,2.33,450.03,450.02,71.61]
["binance-futures","BNBUSDT",1649030448981,2.33,450.03,450.02,87.83]
["binance-futures","BNBUSDT",1649030449159,2.33,450.03,450.02,92.6]
["binance-futures","BNBUSDT",1649030449188,2.33,450.03,450.02,98.69]
["binance-futures","BNBUSDT",1649030449231,2.33,450.03,450.02,98.71]
["binance-futures","BNBUSDT",1649030449326,2.33,450.03,450.02,118.43]
["binance-futures","BNBUSDT",1649030449406,2.33,450.03,450.02,98.73]
["binance-futures","BNBUSDT",1649030449444,2.18,450.03,450.02,98.73]
["binance-futures","BNBUSDT",1649030449587,2.18,450.03,450.02,98.78]
["binance-futures","BNBUSDT",1649030449635,2.24,450.03,450.02,178.73]
["binance-futures","BNBUSDT",1649030449746,2.24,450.03,450.02,266.91]
["binance-futures","BNBUSDT",1649030449792,2.24,450.03,450.02,266.84]
["binance-futures","BNBUSDT",1649030449904,3.5,450.05,450.02,266.84]
["binance-futures","BNBUSDT",1649030449943,3.5,450.05,450.04,211.84]
["binance-futures","BNBUSDT",1649030449972,0.11,450.12,450.09,187.71]
["binance-futures","BNBUSDT",1649030450003,2.5,450.16,450.13,36.44]
["binance-futures","BNBUSDT",1649030450046,0.02,450.17,450.16,48.66]
["binance-futures","BNBUSDT",1649030450076,0.02,450.17,450.16,151.14]
["binance-futures","BNBUSDT",1649030450113,0.02,450.17,450.16,129.04]
["binance-futures","BNBUSDT",1649030450123,0.02,450.17,450.16,125.71]
["binance-futures","BNBUSDT",1649030450162,0.02,450.17,450.16,110.59]
["binance-futures","BNBUSDT",1649030450191,11.19,450.2,450.19,3.84]
["binance-futures","BNBUSDT",1649030450225,11.19,450.2,450.19,62.81]
["binance-futures","BNBUSDT",1649030450262,0.02,450.21,450.2,36.38]
["binance-futures","BNBUSDT",1649030450302,9.86,450.23,450.22,95.76]
["binance-futures","BNBUSDT",1649030450336,0.25,450.25,450.22,97.6]
["binance-futures","BNBUSDT",1649030450379,0.25,450.25,450.24,72.92]
["binance-futures","BNBUSDT",1649030450441,0.25,450.25,450.24,72.99]
["binance-futures","BNBUSDT",1649030450478,3.5,450.25,450.24,72.99]
["binance-futures","BNBUSDT",1649030450508,29.07,450.25,450.24,73.27]
["binance-futures","BNBUSDT",1649030450546,34.13,450.25,450.24,36.43]
["binance-futures","BNBUSDT",1649030450583,34.15,450.25,450.24,36.45]
["binance-futures","BNBUSDT",1649030450621,12.06,450.23,450.2,0.02]
["binance-futures","BNBUSDT",1649030450651,24.27,450.21,450.2,0.02]
["binance-futures","BNBUSDT",1649030450679,27.49,450.21,450.16,0.02]
["binance-futures","BNBUSDT",1649030450722,21.42,450.18,450.17,2.49]
["binance-futures","BNBUSDT",1649030450752,40.1,450.18,450.17,2.49]
["binance-futures","BNBUSDT",1649030450853,32.67,450.18,450.17,2.49]
["binance-futures","BNBUSDT",1649030450889,31.05,450.18,450.17,2.52]
["binance-futures","BNBUSDT",1649030450957,49.05,450.18,450.17,2.52]
["binance-futures","BNBUSDT",1649030451053,15.74,450.16,450.15,6.55]
["binance-futures","BNBUSDT",1649030451084,30.84,450.16,450.11,1.98]
["binance-futures","BNBUSDT",1649030451123,4.6,450.14,450.13,0.03]
["binance-futures","BNBUSDT",1649030451156,6.66,450.14,450.13,0.03]
["binance-futures","BNBUSDT",1649030451187,12.99,450.14,450.13,0.03]
["binance-futures","BNBUSDT",1649030451232,5.29,450.12,450.08,2.08]
["binance-futures","BNBUSDT",1649030451266,4.09,450.12,450.11,2.49]
["binance-futures","BNBUSDT",1649030451310,2.09,450.12,450.11,8.93]
["binance-futures","BNBUSDT",1649030451343,0.09,450.12,450.11,11.93]
["binance-futures","BNBUSDT",1649030451397,0.13,450.12,450.11,11.93]
["binance-futures","BNBUSDT",1649030451591,4.99,450.12,450.11,11.93]
["binance-futures","BNBUSDT",1649030451616,5.67,450.12,450.11,11.93]
["binance-futures","BNBUSDT",1649030451703,5.67,450.12,450.11,11.95]
["binance-futures","BNBUSDT",1649030451889,4.88,450.12,450.11,11.95]
["binance-futures","BNBUSDT",1649030451926,13.25,450.12,450.11,3.02]
["binance-futures","BNBUSDT",1649030451982,10.03,450.12,450.11,3.02]
["binance-futures","BNBUSDT",1649030452108,13.25,450.12,450.11,0.02]
["binance-futures","BNBUSDT",1649030452147,21.09,450.12,450.11,0.02]
["binance-futures","BNBUSDT",1649030452230,5.09,450.11,450.07,0.06]
["binance-futures","BNBUSDT",1649030452260,4.17,450.09,450.08,0.02]
["binance-futures","BNBUSDT",1649030452293,2.4,450.07,450.04,7.95]
["binance-futures","BNBUSDT",1649030452323,3.47,450.09,450.08,6.44]
["binance-futures","BNBUSDT",1649030452557,1.65,450.09,450.08,6.44]
["binance-futures","BNBUSDT",1649030452589,1.67,450.09,450.08,6.44]
["binance-futures","BNBUSDT",1649030452677,5.11,450.09,450.08,6.44]
["binance-futures","BNBUSDT",1649030453139,0.05,450.09,450.08,35.06]
["binance-futures","BNBUSDT",1649030453207,0.05,450.09,450.08,36.41]
["binance-futures","BNBUSDT",1649030453493,0.05,450.09,450.08,36.52]
["binance-futures","BNBUSDT",1649030453532,0.05,450.09,450.08,38.02]
["binance-futures","BNBUSDT",1649030454036,0.05,450.09,450.08,127.96]
["binance-futures","BNBUSDT",1649030454150,0.07,450.09,450.08,127.96]
["binance-futures","BNBUSDT",1649030454186,0.07,450.09,450.08,219.87]
["binance-futures","BNBUSDT",1649030454263,0.07,450.09,450.08,219.89]
["binance-futures","BNBUSDT",1649030454406,0.07,450.09,450.08,150.04]
["binance-futures","BNBUSDT",1649030454483,0.07,450.09,450.08,153.48]
["binance-futures","BNBUSDT",1649030454524,0.07,450.09,450.08,166.08]
["binance-futures","BNBUSDT",1649030454561,0.07,450.09,450.08,166.13]
["binance-futures","BNBUSDT",1649030454707,0.07,450.09,450.08,182.33]
["binance-futures","BNBUSDT",1649030454759,0.07,450.09,450.08,89.6]
["binance-futures","BNBUSDT",1649030454790,10.31,450.09,450.08,16.29]
["binance-futures","BNBUSDT",1649030454824,10.31,450.09,450.08,19.29]
["binance-futures","BNBUSDT",1649030455077,10.28,450.09,450.08,22.51]
["binance-futures","BNBUSDT",1649030455210,2.4,450.04,450.01,34.2]
["binance-futures","BNBUSDT",1649030455244,10.24,450.04,450.03,3.22]
["binance-futures","BNBUSDT",1649030455267,10.26,450.04,450.03,3.22]
["binance-futures","BNBUSDT",1649030455367,10.26,450.04,450.03,6.22]
["binance-futures","BNBUSDT",1649030455667,10.28,450.04,450.03,6.22]
["binance-futures","BNBUSDT",1649030455847,10.28,450.04,450.03,5.65]
["binance-futures","BNBUSDT",1649030456119,10.28,450.04,450.03,9.07]
["binance-futures","BNBUSDT",1649030456232,10.26,450.04,450.03,9.07]
["binance-futures","BNBUSDT",1649030456370,10.26,450.04,450.03,5.65]
["binance-futures","BNBUSDT",1649030456475,10.29,450.04,450.03,5.65]
["binance-futures","BNBUSDT",1649030456565,10.29,450.04,450.03,3.0]
["binance-futures","BNBUSDT",1649030456630,15.35,450.04,450.03,3.0]
["binance-futures","BNBUSDT",1649030456943,37.99,450.04,450.03,3.0]
["binance-futures","BNBUSDT",1649030456984,33.62,450.01,450.0,17.76]
["binance-futures","BNBUSDT",1649030457011,57.34,450.01,450.0,17.76]
["binance-futures","BNBUSDT",1649030457157,55.34,450.01,450.0,17.76]
["binance-futures","BNBUSDT",1649030457192,39.96,450.01,450.0,17.76]
["binance-futures","BNBUSDT",1649030457209,37.96,450.01,450.0,17.76]
["binance-futures","BNBUSDT",1649030457318,38.0,450.01,450.0,17.76]
["binance-futures","BNBUSDT",1649030457370,38.45,450.01,450.0,17.76]
["binance-futures","BNBUSDT",1649030457397,38.47,450.01,450.0,17.76]
["binance-futures","BNBUSDT",1649030457475,38.51,450.01,450.0,17.76]
["binance-futures","BNBUSDT",1649030457507,38.54,450.01,450.0,17.76]
["binance-futures","BNBUSDT",1649030457666,32.1,450.01,450.0,17.76]
["binance-futures","BNBUSDT",1649030457759,32.1,450.01,450.0,16.47]
["binance-futures","BNBUSDT",1649030457878,21.86,450.01,450.0,23.13]
["binance-futures","BNBUSDT",1649030457907,16.8,450.01,450.0,23.15]
["binance-futures","BNBUSDT",1649030457950,0.6,450.01,450.0,55.55]
["binance-futures","BNBUSDT",1649030457987,0.6,450.01,450.0,57.55]
["binance-futures","BNBUSDT",1649030458137,0.6,450.01,450.0,58.55]
["binance-futures","BNBUSDT",1649030458228,0.6,450.01,450.0,61.55]
["binance-futures","BNBUSDT",1649030458398,15.88,450.01,450.0,41.13]
["binance-futures","BNBUSDT",1649030458435,65.05,450.01,449.99,0.03]
["binance-futures","BNBUSDT",1649030458467,29.35,449.98,449.92,0.03]
["binance-futures","BNBUSDT",1649030458502,72.93,449.96,449.92,0.03]
["binance-futures","BNBUSDT",1649030458532,89.5,449.96,449.95,1.14]
["binance-futures","BNBUSDT",1649030458575,97.21,449.96,449.95,1.14]
["binance-futures","BNBUSDT",1649030458633,97.19,449.96,449.95,1.14]
["binance-futures","BNBUSDT",1649030458678,79.21,449.96,449.95,1.14]
["binance-futures","BNBUSDT",1649030458708,84.27,449.96,449.95,1.14]
["binance-futures","BNBUSDT",1649030458756,84.29,449.96,449.95,1.14]
["binance-futures","BNBUSDT",1649030458829,69.66,449.96,449.91,7.88]
["binance-futures","BNBUSDT",1649030458853,17.67,449.92,449.91,7.88]
["binance-futures","BNBUSDT",1649030458936,20.41,449.92,449.91,7.88]
["binance-futures","BNBUSDT",1649030458967,36.63,449.92,449.91,7.88]
["binance-futures","BNBUSDT",1649030459068,57.89,449.92,449.91,7.88]
["binance-futures","BNBUSDT",1649030459147,57.93,449.92,449.91,7.88]
["binance-futures","BNBUSDT",1649030459203,68.58,449.92,449.91,7.9]
["binance-futures","BNBUSDT",1649030459261,68.6,449.92,449.91,7.9]
["binance-futures","BNBUSDT",1649030459351,68.62,449.92,449.91,7.9]
["binance-futures","BNBUSDT",1649030459384,68.64,449.92,449.91,7.9]
["binance-futures","BNBUSDT",1649030459427,83.66,449.92,449.91,7.9]
["binance-futures","BNBUSDT",1649030459459,178.02,449.92,449.91,0.41]
["binance-futures","BNBUSDT",1649030459496,196.02,449.92,449.89,0.03]
["binance-futures","BNBUSDT",1649030459531,96.01,449.9,449.89,0.03]
["binance-futures","BNBUSDT",1649030459555,36.45,449.85,449.79,26.89]
["binance-futures","BNBUSDT",1649030459594,16.2,449.8,449.79,3.44]
["binance-futures","BNBUSDT",1649030459632,18.2,449.8,449.79,3.44]
["binance-futures","BNBUSDT",1649030459666,24.24,449.79,449.78,4.77]
["binance-futures","BNBUSDT",1649030459696,26.24,449.79,449.78,4.77]
["binance-futures","BNBUSDT",1649030459772,26.26,449.79,449.78,7.99]
["binance-futures","BNBUSDT",1649030459802,24.26,449.79,449.78,7.99]
["binance-futures","BNBUSDT",1649030459883,24.3,449.79,449.78,7.99]
["binance-futures","BNBUSDT",1649030459906,26.73,449.79,449.78,7.99]
["binance-futures","BNBUSDT",1649030459953,24.73,449.79,449.78,11.43]
["binance-futures","BNBUSDT",1649030459986,0.51,449.79,449.78,30.63]
["binance-futures","BNBUSDT",1649030460014,0.49,449.79,449.78,42.43]
["binance-futures","BNBUSDT",1649030460144,0.49,449.79,449.78,30.63]
["binance-futures","BNBUSDT",1649030460243,6.81,449.79,449.78,30.63]
["binance-futures","BNBUSDT",1649030460271,10.71,449.79,449.78,30.63]
["binance-futures","BNBUSDT",1649030460306,10.77,449.79,449.78,27.41]
["binance-futures","BNBUSDT",1649030460345,38.66,449.79,449.78,3.0]
["binance-futures","BNBUSDT",1649030460376,74.21,449.79,449.78,3.0]
["binance-futures","BNBUSDT",1649030460408,97.47,449.79,449.76,0.08]
["binance-futures","BNBUSDT",1649030460447,68.32,449.77,449.7,7.42]
["binance-futures","BNBUSDT",1649030460483,16.2,449.71,449.7,11.75]
["binance-futures","BNBUSDT",1649030460516,16.2,449.71,449.7,31.42]
["binance-futures","BNBUSDT",1649030460551,16.2,449.71,449.7,34.64]
["binance-futures","BNBUSDT",1649030460589,16.2,449.71,449.7,46.14]
["binance-futures","BNBUSDT",1649030460622,16.2,449.71,449.7,34.64]
["binance-futures","BNBUSDT",1649030460724,16.2,449.71,449.7,50.84]
["binance-futures","BNBUSDT",1649030460767,16.2,449.71,449.7,78.24]
["binance-futures","BNBUSDT",1649030460802,16.82,449.71,449.7,96.24]
["binance-futures","BNBUSDT",1649030460838,16.88,449.71,449.7,96.24]
["binance-futures","BNBUSDT",1649030460882,16.9,449.71,449.7,96.24]
["binance-futures","BNBUSDT",1649030460919,16.92,449.71,449.7,96.24]
["binance-futures","BNBUSDT",1649030461006,16.94,449.71,449.7,96.24]
["binance-futures","BNBUSDT",1649030461037,0.74,449.71,449.7,85.04]
["binance-futures","BNBUSDT",1649030461065,0.74,449.71,449.7,97.64]
["binance-futures","BNBUSDT",1649030461235,0.77,449.71,449.7,85.04]
["binance-futures","BNBUSDT",1649030461337,0.79,449.71,449.7,85.04]
["binance-futures","BNBUSDT",1649030461509,0.79,449.71,449.7,153.85]
["binance-futures","BNBUSDT",1649030461800,0.79,449.71,449.7,241.6]
["binance-futures","BNBUSDT",1649030461850,0.79,449.71,449.7,240.79]
["binance-futures","BNBUSDT",1649030461965,0.79,449.71,449.7,239.98]
["binance-futures","BNBUSDT",1649030462253,0.79,449.71,449.7,227.1]
["binance-futures","BNBUSDT",1649030462400,0.79,449.71,449.7,228.72]
["binance-futures","BNBUSDT",1649030462458,0.77,449.71,449.7,228.72]
["binance-futures","BNBUSDT",1649030462495,0.79,449.71,449.7,228.72]
["binance-futures","BNBUSDT",1649030462532,0.82,449.71,449.7,228.72]
["binance-futures","BNBUSDT",1649030462625,0.84,449.71,449.7,228.72]
["binance-futures","BNBUSDT",1649030462964,2.39,449.71,449.7,228.72]
["binance-futures","BNBUSDT",1649030463231,2.42,449.71,449.7,228.72]
["binance-futures","BNBUSDT",1649030463301,2.42,449.71,449.7,185.79]
["binance-futures","BNBUSDT",1649030463375,2.42,449.71,449.7,121.64]
["binance-futures","BNBUSDT",1649030463457,2.42,449.71,449.7,103.64]
["binance-futures","BNBUSDT",1649030463502,2.42,449.71,449.7,93.13]
["binance-futures","BNBUSDT",1649030463541,2.42,449.71,449.7,73.71]
["binance-futures","BNBUSDT",1649030463606,26.16,449.71,449.7,57.51]
["binance-futures","BNBUSDT",1649030463654,52.68,449.69,449.68,0.05]
["binance-futures","BNBUSDT",1649030463688,52.68,449.69,449.68,3.05]
["binance-futures","BNBUSDT",1649030463720,13.6,449.69,449.68,3.05]
["binance-futures","BNBUSDT",1649030463758,13.66,449.69,449.68,3.05]
["binance-futures","BNBUSDT",1649030463801,11.66,449.69,449.68,3.05]
["binance-futures","BNBUSDT",1649030463848,11.68,449.69,449.68,3.05]
["binance-futures","BNBUSDT",1649030463885,12.48,449.69,449.68,0.05]
["binance-futures","BNBUSDT",1649030463903,12.56,449.69,449.68,0.05]
["binance-futures","BNBUSDT",1649030463947,28.48,449.69,449.68,0.05]
["binance-futures","BNBUSDT",1649030464022,28.52,449.69,449.68,0.05]
["binance-futures","BNBUSDT",1649030464049,28.55,449.69,449.68,0.05]
["binance-futures","BNBUSDT",1649030464064,28.45,449.69,449.68,0.05]
["binance-futures","BNBUSDT",1649030464163,44.65,449.69,449.68,0.05]
["binance-futures","BNBUSDT",1649030464198,60.85,449.69,449.68,0.05]
["binance-futures","BNBUSDT",1649030464341,63.85,449.69,449.68,0.05]
["binance-futures","BNBUSDT",1649030464422,135.94,449.69,449.68,0.05]
["binance-futures","BNBUSDT",1649030464638,132.94,449.69,449.68,0.05]
["binance-futures","BNBUSDT",1649030464785,132.89,449.69,449.68,0.05]
["binance-futures","BNBUSDT",1649030465050,133.34,449.69,449.68,0.05]
["binance-futures","BNBUSDT",1649030465081,133.38,449.69,449.68,0.05]
["binance-futures","BNBUSDT",1649030465098,135.36,449.69,449.68,0.05]
["binance-futures","BNBUSDT",1649030465209,132.93,449.69,449.68,0.08]
["binance-futures","BNBUSDT",1649030465406,132.93,449.69,449.68,0.1]
["binance-futures","BNBUSDT",1649030465448,116.73,449.69,449.68,0.14]
["binance-futures","BNBUSDT",1649030465544,44.64,449.69,449.68,0.16]
["binance-futures","BNBUSDT",1649030465620,11.77,449.69,449.64,1.41]
["binance-futures","BNBUSDT",1649030465652,0.28,449.69,449.68,7.6]
["binance-futures","BNBUSDT",1649030465754,0.92,449.69,449.68,7.62]
["binance-futures","BNBUSDT",1649030465864,0.92,449.69,449.68,4.25]
["binance-futures","BNBUSDT",1649030466008,5.98,449.69,449.68,0.06]
["binance-futures","BNBUSDT",1649030466037,7.98,449.69,449.68,0.06]
["binance-futures","BNBUSDT",1649030466078,14.42,449.69,449.68,0.06]
["binance-futures","BNBUSDT",1649030466172,14.42,449.69,449.68,0.08]
["binance-futures","BNBUSDT",1649030466358,17.42,449.69,449.68,0.08]
["binance-futures","BNBUSDT",1649030466716,17.42,449.69,449.68,0.1]
["binance-futures","BNBUSDT",1649030466786,10.98,449.69,449.68,0.1]
["binance-futures","BNBUSDT",1649030466822,3.92,449.69,449.68,35.72]
["binance-futures","BNBUSDT",1649030466848,0.92,449.69,449.68,35.72]
["binance-futures","BNBUSDT",1649030467118,0.92,449.69,449.68,38.72]
["binance-futures","BNBUSDT",1649030467268,0.92,449.69,449.68,35.72]
["binance-futures","BNBUSDT",1649030467512,0.92,449.69,449.68,19.3]
["binance-futures","BNBUSDT",1649030467541,0.9,449.69,449.68,3.13]
["binance-futures","BNBUSDT",1649030467577,18.2,449.69,449.68,0.05]
["binance-futures","BNBUSDT",1649030467651,18.2,449.69,449.68,0.07]
["binance-futures","BNBUSDT",1649030467846,18.2,449.69,449.68,0.09]
["binance-futures","BNBUSDT",1649030467983,18.2,449.69,449.68,0.11]
["binance-futures","BNBUSDT",1649030468018,24.64,449.69,449.68,0.11]
["binance-futures","BNBUSDT",1649030468043,30.07,449.69,449.68,0.11]
["binance-futures","BNBUSDT",1649030468088,24.64,449.69,449.68,0.11]
["binance-futures","BNBUSDT",1649030468120,26.62,449.69,449.68,0.11]
["binance-futures","BNBUSDT",1649030468154,75.5,449.69,449.68,0.11]
["binance-futures","BNBUSDT",1649030468189,4.98,449.68,449.66,0.03]
["binance-futures","BNBUSDT",1649030468230,57.92,449.67,449.66,0.03]
["binance-futures","BNBUSDT",1649030468259,75.22,449.67,449.66,0.03]
["binance-futures","BNBUSDT",1649030468287,87.13,449.67,449.66,0.03]
["binance-futures","BNBUSDT",1649030468335,87.14,449.67,449.66,0.03]
["binance-futures","BNBUSDT",1649030468365,79.44,449.67,449.66,0.06]
["binance-futures","BNBUSDT",1649030468399,95.64,449.67,449.66,0.06]
["binance-futures","BNBUSDT",1649030468448,95.73,449.67,449.66,0.06]
["binance-futures","BNBUSDT",1649030468564,95.75,449.67,449.66,0.08]
["binance-futures","BNBUSDT",1649030468720,77.84,449.67,449.66,0.08]
["binance-futures","BNBUSDT",1649030468845,77.84,449.67,449.59,16.98]
["binance-futures","BNBUSDT",1649030468897,12.69,449.6,449.59,16.98]
["binance-futures","BNBUSDT",1649030468950,12.79,449.6,449.59,16.98]
["binance-futures","BNBUSDT",1649030469041,2.59,449.6,449.59,20.2]
["binance-futures","BNBUSDT",1649030469151,2.61,449.6,449.59,20.2]
["binance-futures","BNBUSDT",1649030469260,3.34,449.6,449.59,20.2]
["binance-futures","BNBUSDT",1649030469314,1.53,449.6,449.59,20.2]
["binance-futures","BNBUSDT",1649030469371,1.53,449.6,449.59,20.22]
["binance-futures","BNBUSDT",1649030469423,1.57,449.6,449.59,20.22]
["binance-futures","BNBUSDT",1649030469476,1.55,449.6,449.59,20.26]
["binance-futures","BNBUSDT",1649030469500,1.59,449.6,449.59,20.26]
["binance-futures","BNBUSDT",1649030469727,19.65,449.6,449.59,20.26]
["binance-futures","BNBUSDT",1649030469807,9.32,449.6,449.59,17.04]
["binance-futures","BNBUSDT",1649030469846,19.45,449.6,449.59,17.04]
["binance-futures","BNBUSDT",1649030470036,17.45,449.6,449.59,17.04]
["binance-futures","BNBUSDT",1649030470078,12.78,449.6,449.59,16.89]
["binance-futures","BNBUSDT",1649030470096,6.34,449.6,449.59,16.89]
["binance-futures","BNBUSDT",1649030470159,5.84,449.6,449.59,16.89]
["binance-futures","BNBUSDT",1649030470190,6.35,449.6,449.59,16.89]
["binance-futures","BNBUSDT",1649030470236,6.35,449.6,449.59,16.44]
["binance-futures","BNBUSDT",1649030470269,1.29,449.6,449.59,16.44]
["binance-futures","BNBUSDT",1649030470305,1.29,449.6,449.59,19.66]
["binance-futures","BNBUSDT",1649030470483,1.29,449.6,449.59,19.76]
["binance-futures","BNBUSDT",1649030470530,10.24,449.6,449.59,19.76]
["binance-futures","BNBUSDT",1649030470600,10.24,449.6,449.59,19.8]
["binance-futures","BNBUSDT",1649030470632,4.36,449.62,449.61,1.45]
["binance-futures","BNBUSDT",1649030470781,4.33,449.62,449.61,1.45]
["binance-futures","BNBUSDT",1649030470831,25.59,449.62,449.61,1.45]
["binance-futures","BNBUSDT",1649030470866,21.26,449.62,449.61,1.47]
["binance-futures","BNBUSDT",1649030470948,31.5,449.62,449.61,0.02]
["binance-futures","BNBUSDT",1649030470986,33.5,449.62,449.61,0.02]
["binance-futures","BNBUSDT",1649030471033,108.82,449.62,449.61,0.02]
["binance-futures","BNBUSDT",1649030471069,115.26,449.62,449.61,0.02]
["binance-futures","BNBUSDT",1649030471102,115.26,449.62,449.61,0.06]
["binance-futures","BNBUSDT",1649030471143,131.48,449.62,449.61,0.06]
["binance-futures","BNBUSDT",1649030471179,131.5,449.62,449.61,0.06]
["binance-futures","BNBUSDT",1649030471294,131.53,449.62,449.61,0.06]
["binance-futures","BNBUSDT",1649030471417,131.57,449.62,449.61,0.06]
["binance-futures","BNBUSDT",1649030471589,131.57,449.62,449.61,0.12]
["binance-futures","BNBUSDT",1649030471702,131.57,449.62,449.59,15.55]
["binance-futures","BNBUSDT",1649030471743,53.94,449.6,449.59,15.55]
["binance-futures","BNBUSDT",1649030471817,53.97,449.6,449.59,15.57]
["binance-futures","BNBUSDT",1649030471943,54.01,449.6,449.59,15.6]
["binance-futures","BNBUSDT",1649030472130,54.01,449.6,449.59,15.62]
["binance-futures","BNBUSDT",1649030472170,54.01,449.6,449.59,15.65]
["binance-futures","BNBUSDT",1649030472208,52.01,449.6,449.59,18.87]
["binance-futures","BNBUSDT",1649030472221,52.03,449.6,449.59,18.87]
["binance-futures","BNBUSDT",1649030472306,52.03,449.6,449.59,21.89]
["binance-futures","BNBUSDT",1649030472348,49.54,449.6,449.59,21.89]
["binance-futures","BNBUSDT",1649030472476,49.56,449.6,449.59,21.89]
["binance-futures","BNBUSDT",1649030472548,49.56,449.6,449.59,17.62]
["binance-futures","BNBUSDT",1649030472581,51.56,449.6,449.59,17.62]
["binance-futures","BNBUSDT",1649030472630,51.56,449.6,449.59,7.15]
["binance-futures","BNBUSDT",1649030472720,58.0,449.6,449.59,7.15]
["binance-futures","BNBUSDT",1649030472764,58.0,449.6,449.59,7.17]
["binance-futures","BNBUSDT",1649030472943,23.36,449.6,449.59,7.21]
["binance-futures","BNBUSDT",1649030472975,0.11,449.6,449.59,26.63]
["binance-futures","BNBUSDT",1649030473011,0.11,449.6,449.59,39.23]
["binance-futures","BNBUSDT",1649030473147,0.11,449.6,449.59,51.78]
["binance-futures","BNBUSDT",1649030473228,0.13,449.6,449.59,51.8]
["binance-futures","BNBUSDT",1649030473264,0.13,449.6,449.59,54.8]
["binance-futures","BNBUSDT",1649030473481,0.11,449.6,449.59,54.82]
["binance-futures","BNBUSDT",1649030473501,0.11,449.6,449.59,51.82]
["binance-futures","BNBUSDT",1649030473546,0.11,449.6,449.59,39.22]
["binance-futures","BNBUSDT",1649030473568,0.11,449.6,449.59,39.24]
["binance-futures","BNBUSDT",1649030473763,10.35,449.6,449.59,26.65]
["binance-futures","BNBUSDT",1649030473792,21.85,449.6,449.59,7.23]
["binance-futures","BNBUSDT",1649030473826,61.02,449.6,449.59,7.23]
["binance-futures","BNBUSDT",1649030473857,79.02,449.6,449.58,0.05]
["binance-futures","BNBUSDT",1649030473886,88.16,449.59,449.55,0.08]
["binance-futures","BNBUSDT",1649030473922,30.8,449.56,449.55,0.08]
["binance-futures","BNBUSDT",1649030473954,77.19,449.56,449.55,0.11]
["binance-futures","BNBUSDT",1649030473985,92.15,449.56,449.55,0.11]
["binance-futures","BNBUSDT",1649030474021,97.58,449.56,449.55,0.11]
["binance-futures","BNBUSDT",1649030474052,97.59,449.56,449.55,0.11]
["binance-futures","BNBUSDT",1649030474151,129.09,449.56,449.55,0.11]
["binance-futures","BNBUSDT",1649030474202,129.1,449.56,449.55,0.13]
["binance-futures","BNBUSDT",1649030474232,145.3,449.56,449.55,0.15]
["binance-futures","BNBUSDT",1649030474276,145.33,449.56,449.55,0.15]
["binance-futures","BNBUSDT",1649030474320,145.37,449.56,449.55,0.15]
["binance-futures","BNBUSDT",1649030474362,145.4,449.56,449.55,0.15]
["binance-futures","BNBUSDT",1649030474376,126.2,449.56,449.55,0.15]
["binance-futures","BNBUSDT",1649030474426,123.77,449.56,449.55,0.15]
["binance-futures","BNBUSDT",1649030474456,123.77,449.56,449.55,0.17]
["binance-futures","BNBUSDT",1649030474495,123.81,449.56,449.55,0.17]
["binance-futures","BNBUSDT",1649030474595,91.59,449.56,449.55,0.17]
["binance-futures","BNBUSDT",1649030474642,73.39,449.56,449.55,16.44]
["binance-futures","BNBUSDT",1649030474672,6.6,449.56,449.55,10.87]
["binance-futures","BNBUSDT",1649030474715,6.59,449.56,449.55,10.87]
["binance-futures","BNBUSDT",1649030474747,6.59,449.56,449.55,16.31]
["binance-futures","BNBUSDT",1649030474783,6.58,449.56,449.55,29.52]
["binance-futures","BNBUSDT",1649030474813,6.58,449.56,449.55,32.52]
["binance-futures","BNBUSDT",1649030474880,0.14,449.56,449.55,48.72]
["binance-futures","BNBUSDT",1649030474914,0.14,449.56,449.55,51.94]
["binance-futures","BNBUSDT",1649030474998,0.13,449.56,449.55,51.94]
["binance-futures","BNBUSDT",1649030475024,0.13,449.56,449.55,63.25]
["binance-futures","BNBUSDT",1649030475138,24.96,449.62,449.61,16.2]
["binance-futures","BNBUSDT",1649030475176,9.66,449.62,449.61,32.51]
["binance-futures","BNBUSDT",1649030475206,9.67,449.62,449.61,32.51]
["binance-futures","BNBUSDT",1649030475242,9.69,449.62,449.61,35.51]
["binance-futures","BNBUSDT",1649030475270,9.71,449.62,449.61,35.51]
["binance-futures","BNBUSDT",1649030475293,9.7,449.62,449.61,35.51]
["binance-futures","BNBUSDT",1649030475336,9.74,449.62,449.61,38.73]
["binance-futures","BNBUSDT",1649030475408,9.76,449.62,449.61,38.73]
["binance-futures","BNBUSDT",1649030475519,9.83,449.62,449.61,38.73]
["binance-futures","BNBUSDT",1649030475581,9.83,449.62,449.61,38.68]
["binance-futures","BNBUSDT",1649030475686,9.83,449.62,449.61,38.49]
["binance-futures","BNBUSDT",1649030475787,9.83,449.62,449.61,19.36]
["binance-futures","BNBUSDT",1649030475832,9.83,449.62,449.61,3.42]
["binance-futures","BNBUSDT",1649030475870,9.83,449.62,449.61,19.2]
["binance-futures","BNBUSDT",1649030475906,9.83,449.62,449.61,35.4]
["binance-futures","BNBUSDT",1649030475941,0.03,449.64,449.63,62.91]
["binance-futures","BNBUSDT",1649030476123,16.88,449.64,449.63,48.49]
["binance-futures","BNBUSDT",1649030476168,10.44,449.64,449.63,35.29]
["binance-futures","BNBUSDT",1649030476209,10.44,449.64,449.63,24.61]
["binance-futures","BNBUSDT",1649030476247,0.11,449.64,449.63,24.61]
["binance-futures","BNBUSDT",1649030476362,0.13,449.64,449.63,24.61]
["binance-futures","BNBUSDT",1649030476477,0.17,449.64,449.63,24.61]
["binance-futures","BNBUSDT",1649030476656,0.13,449.64,449.63,24.61]
["binance-futures","BNBUSDT",1649030476733,33.36,449.7,449.63,22.52]
["binance-futures","BNBUSDT",1649030476774,3.79,449.68,449.66,7.66]
["binance-futures","BNBUSDT",1649030476800,3.8,449.68,449.66,8.86]
["binance-futures","BNBUSDT",1649030476836,3.81,449.68,449.67,3.0]
["binance-futures","BNBUSDT",1649030476879,20.58,449.68,449.67,3.0]
["binance-futures","BNBUSDT",1649030476993,38.58,449.68,449.67,3.0]
["binance-futures","BNBUSDT",1649030477146,53.88,449.68,449.67,3.58]
["binance-futures","BNBUSDT",1649030477179,53.88,449.68,449.67,4.07]
["binance-futures","BNBUSDT",1649030477218,102.48,449.68,449.67,4.09]
["binance-futures","BNBUSDT",1649030477325,102.48,449.68,449.67,7.05]
["binance-futures","BNBUSDT",1649030477487,89.75,449.68,449.67,7.05]
["binance-futures","BNBUSDT",1649030477510,89.75,449.68,449.67,7.44]
["binance-futures","BNBUSDT",1649030477553,99.99,449.68,449.67,7.44]
["binance-futures","BNBUSDT",1649030477778,98.99,449.68,449.67,7.44]
["binance-futures","BNBUSDT",1649030478042,99.02,449.68,449.67,7.44]
["binance-futures","BNBUSDT",1649030478111,99.02,449.68,449.62,5.09]
["binance-futures","BNBUSDT",1649030478146,7.44,449.67,449.61,0.03]
["binance-futures","BNBUSDT",1649030478167,16.2,449.63,449.61,0.03]
["binance-futures","BNBUSDT",1649030478202,17.3,449.62,449.61,0.03]
["binance-futures","BNBUSDT",1649030478229,34.07,449.62,449.58,2.08]
["binance-futures","BNBUSDT",1649030478270,102.56,449.62,449.53,9.73]
["binance-futures","BNBUSDT",1649030478302,40.23,449.59,449.53,9.73]
["binance-futures","BNBUSDT",1649030478343,28.48,449.54,449.51,57.21]
["binance-futures","BNBUSDT",1649030478370,28.48,449.54,449.52,4.77]
["binance-futures","BNBUSDT",1649030478406,16.77,449.53,449.49,0.02]
["binance-futures","BNBUSDT",1649030478439,16.79,449.53,449.49,0.02]
["binance-futures","BNBUSDT",1649030478476,27.11,449.5,449.49,0.02]
["binance-futures","BNBUSDT",1649030478608,42.43,449.5,449.49,0.02]
["binance-futures","BNBUSDT",1649030478644,32.2,449.5,449.49,0.02]
["binance-futures","BNBUSDT",1649030478716,27.14,449.5,449.49,0.02]
["binance-futures","BNBUSDT",1649030478786,0.03,449.5,449.49,3.02]
["binance-futures","BNBUSDT",1649030478822,13.78,449.51,449.5,34.09]
["binance-futures","BNBUSDT",1649030478932,13.81,449.51,449.5,34.09]
["binance-futures","BNBUSDT",1649030478996,13.8,449.51,449.5,34.09]
["binance-futures","BNBUSDT",1649030479076,15.35,449.51,449.5,105.5]
["binance-futures","BNBUSDT",1649030479131,15.35,449.51,449.5,107.38]
["binance-futures","BNBUSDT",1649030479245,15.35,449.51,449.5,102.76]
["binance-futures","BNBUSDT",1649030479291,30.65,449.51,449.5,1.2]
["binance-futures","BNBUSDT",1649030479325,49.7,449.5,449.49,0.02]
["binance-futures","BNBUSDT",1649030479369,74.14,449.5,449.46,0.62]
["binance-futures","BNBUSDT",1649030479400,2.7,449.47,449.46,0.62]
["binance-futures","BNBUSDT",1649030479429,59.54,449.47,449.46,3.62]
["binance-futures","BNBUSDT",1649030479465,75.81,449.47,449.46,3.62]
["binance-futures","BNBUSDT",1649030479492,157.13,449.46,449.45,0.05]
["binance-futures","BNBUSDT",1649030479530,153.08,449.46,449.45,0.05]
["binance-futures","BNBUSDT",1649030479597,149.85,449.45,449.44,5.55]
["binance-futures","BNBUSDT",1649030479631,154.91,449.45,449.44,5.55]
["binance-futures","BNBUSDT",1649030479663,164.99,449.45,449.44,5.55]
["binance-futures","BNBUSDT",1649030479695,164.99,449.45,449.44,3.87]
["binance-futures","BNBUSDT",1649030479942,128.53,449.45,449.44,3.87]
["binance-futures","BNBUSDT",1649030479970,128.6,449.45,449.44,3.87]
["binance-futures","BNBUSDT",1649030480072,112.4,449.45,449.44,6.87]
["binance-futures","BNBUSDT",1649030480101,110.4,449.45,449.44,6.87]
["binance-futures","BNBUSDT",1649030480159,112.4,449.45,449.44,6.87]
["binance-futures","BNBUSDT",1649030480191,112.4,449.45,449.44,3.87]
["binance-futures","BNBUSDT",1649030480226,101.28,449.45,449.44,3.87]
["binance-futures","BNBUSDT",1649030480258,101.3,449.45,449.44,3.87]
["binance-futures","BNBUSDT",1649030480339,101.3,449.45,449.44,3.84]
["binance-futures","BNBUSDT",1649030480371,101.41,449.45,449.44,3.67]
["binance-futures","BNBUSDT",1649030480491,83.42,449.45,449.44,4.04]
["binance-futures","BNBUSDT",1649030480634,83.44,449.45,449.44,0.37]
["binance-futures","BNBUSDT",1649030480704,83.44,449.45,449.44,3.37]
["binance-futures","BNBUSDT",1649030480742,81.46,449.45,449.44,3.37]
["binance-futures","BNBUSDT",1649030480875,83.46,449.45,449.44,0.3]
["binance-futures","BNBUSDT",1649030480905,83.61,449.45,449.44,0.3]
["binance-futures","BNBUSDT",1649030480975,101.61,449.45,449.44,0.3]
["binance-futures","BNBUSDT",1649030481095,101.54,449.45,449.44,0.3]
["binance-futures","BNBUSDT",1649030481172,103.97,449.45,449.44,0.3]
["binance-futures","BNBUSDT",1649030481206,83.54,449.45,449.44,0.3]
["binance-futures","BNBUSDT",1649030481281,101.54,449.45,449.44,0.3]
["binance-futures","BNBUSDT",1649030481363,101.6,449.45,449.44,0.3]
["binance-futures","BNBUSDT",1649030481400,101.62,449.45,449.44,0.1]
["binance-futures","BNBUSDT",1649030481441,67.71,449.44,449.43,3.86]
["binance-futures","BNBUSDT",1649030481470,99.04,449.44,449.43,3.86]
["binance-futures","BNBUSDT",1649030481503,99.14,449.44,449.43,6.86]
["binance-futures","BNBUSDT",1649030481521,81.14,449.44,449.43,6.86]
["binance-futures","BNBUSDT",1649030481574,115.48,449.44,449.43,6.86]
["binance-futures","BNBUSDT",1649030481609,97.48,449.44,449.43,6.86]
["binance-futures","BNBUSDT",1649030481659,97.56,449.44,449.43,6.86]
["binance-futures","BNBUSDT",1649030481724,97.56,449.44,449.43,3.86]
["binance-futures","BNBUSDT",1649030481764,97.58,449.44,449.43,3.86]
["binance-futures","BNBUSDT",1649030481790,115.58,449.44,449.42,0.05]
["binance-futures","BNBUSDT",1649030481826,5.04,449.42,449.41,0.02]
["binance-futures","BNBUSDT",1649030481853,77.89,449.42,449.41,0.02]
["binance-futures","BNBUSDT",1649030481885,36.43,449.41,449.4,0.33]
["binance-futures","BNBUSDT",1649030481917,36.47,449.39,449.38,0.06]
["binance-futures","BNBUSDT",1649030481956,36.44,449.37,449.35,0.04]
["binance-futures","BNBUSDT",1649030481988,52.64,449.37,449.35,0.04]
["binance-futures","BNBUSDT",1649030482023,36.48,449.36,449.35,0.04]
["binance-futures","BNBUSDT",1649030482078,181.05,449.36,449.35,0.04]
["binance-futures","BNBUSDT",1649030482138,36.5,449.35,449.34,0.28]
["binance-futures","BNBUSDT",1649030482191,36.54,449.35,449.34,0.28]
["binance-futures","BNBUSDT",1649030482215,151.32,449.35,449.34,0.28]
["binance-futures","BNBUSDT",1649030482241,198.48,449.35,449.34,0.31]
["binance-futures","BNBUSDT",1649030482275,191.04,449.35,449.34,0.31]
["binance-futures","BNBUSDT",1649030482304,238.39,449.35,449.34,1.47]
["binance-futures","BNBUSDT",1649030482332,238.49,449.35,449.34,1.44]
["binance-futures","BNBUSDT",1649030482362,238.67,449.35,449.34,1.44]
["binance-futures","BNBUSDT",1649030482417,239.0,449.35,449.34,1.44]
["binance-futures","BNBUSDT",1649030482461,255.23,449.35,449.33,0.06]
["binance-futures","BNBUSDT",1649030482504,89.29,449.34,449.33,0.09]
["binance-futures","BNBUSDT",1649030482566,36.43,449.32,449.31,0.68]
["binance-futures","BNBUSDT",1649030482618,72.87,449.32,449.31,0.03]
["binance-futures","BNBUSDT",1649030482682,36.5,449.28,449.22,8.9]
["binance-futures","BNBUSDT",1649030482744,0.44,449.25,449.22,25.1]
["binance-futures","BNBUSDT",1649030482801,0.39,449.25,449.24,123.19]
["binance-futures","BNBUSDT",1649030482844,2.12,449.27,449.24,141.19]
["binance-futures","BNBUSDT",1649030482903,2.12,449.27,449.26,53.1]
["binance-futures","BNBUSDT",1649030482960,8.69,449.39,449.36,9.21]
["binance-futures","BNBUSDT",1649030483013,0.52,449.37,449.33,29.58]
["binance-futures","BNBUSDT",1649030483059,0.52,449.37,449.36,15.9]
["binance-futures","BNBUSDT",1649030483129,0.04,449.37,449.36,15.9]
["binance-futures","BNBUSDT",1649030483173,0.05,449.37,449.36,2.1]
["binance-futures","BNBUSDT",1649030483279,0.42,449.37,449.36,2.1]
["binance-futures","BNBUSDT",1649030483343,0.41,449.37,449.36,2.14]
["binance-futures","BNBUSDT",1649030483395,10.74,449.37,449.36,2.14]
["binance-futures","BNBUSDT",1649030483449,7.76,449.37,449.36,5.14]
["binance-futures","BNBUSDT",1649030483485,7.76,449.37,449.36,5.19]
["binance-futures","BNBUSDT",1649030483547,32.85,449.37,449.36,5.19]
["binance-futures","BNBUSDT",1649030483615,81.93,449.37,449.36,2.45]
["binance-futures","BNBUSDT",1649030483666,81.97,449.37,449.36,2.45]
["binance-futures","BNBUSDT",1649030483780,81.99,449.37,449.36,2.45]
["binance-futures","BNBUSDT",1649030483838,98.19,449.37,449.36,2.45]
["binance-futures","BNBUSDT",1649030484058,111.19,449.37,449.31,5.09]
["binance-futures","BNBUSDT",1649030484111,1.85,449.36,449.31,5.09]
["binance-futures","BNBUSDT",1649030484157,1.94,449.34,449.32,0.03]
["binance-futures","BNBUSDT",1649030484199,26.05,449.32,449.31,5.09]
["binance-futures","BNBUSDT",1649030484250,65.56,449.32,449.23,6.55]
["binance-futures","BNBUSDT",1649030484318,92.99,449.32,449.31,0.02]
["binance-futures","BNBUSDT",1649030484374,89.71,449.32,449.31,0.02]
["binance-futures","BNBUSDT",1649030484432,89.71,449.32,449.31,0.25]
["binance-futures","BNBUSDT",1649030484482,94.41,449.32,449.31,0.25]
["binance-futures","BNBUSDT",1649030484627,16.2,449.3,449.25,1.2]
["binance-futures","BNBUSDT",1649030484679,2.01,449.28,449.23,20.97]
["binance-futures","BNBUSDT",1649030484726,14.27,449.25,449.24,26.55]
["binance-futures","BNBUSDT",1649030484775,14.29,449.25,449.24,26.55]
["binance-futures","BNBUSDT",1649030484834,12.07,449.25,449.24,26.55]
["binance-futures","BNBUSDT",1649030484893,12.07,449.25,449.24,26.57]
["binance-futures","BNBUSDT",1649030484943,19.16,449.25,449.24,3.02]
["binance-futures","BNBUSDT",1649030484998,45.6,449.25,449.24,3.02]
["binance-futures","BNBUSDT",1649030485035,70.06,449.25,449.24,3.02]
["binance-futures","BNBUSDT",1649030485270,52.09,449.25,449.24,3.02]
["binance-futures","BNBUSDT",1649030485435,20.63,449.12,449.11,0.02]
["binance-futures","BNBUSDT",1649030485489,39.26,449.09,449.03,55.17]
["binance-futures","BNBUSDT",1649030485533,0.24,449.08,449.07,2.27]
["binance-futures","BNBUSDT",1649030485583,0.26,449.08,449.07,2.27]
["binance-futures","BNBUSDT",1649030485637,0.26,449.08,449.07,12.76]
["binance-futures","BNBUSDT",1649030485689,0.26,449.08,449.07,50.08]
["binance-futures","BNBUSDT",1649030485789,0.34,449.08,449.07,50.08]
["binance-futures","BNBUSDT",1649030485854,0.38,449.08,449.07,82.48]
["binance-futures","BNBUSDT",1649030485960,0.16,449.08,449.07,82.48]
["binance-futures","BNBUSDT",1649030486278,0.23,449.08,449.07,82.48]
["binance-futures","BNBUSDT",1649030486398,0.03,449.1,449.09,36.67]
["binance-futures","BNBUSDT",1649030486432,10.02,449.18,449.11,9.01]
["binance-futures","BNBUSDT",1649030486463,26.56,449.19,449.17,2.27]
["binance-futures","BNBUSDT",1649030486499,0.45,449.22,449.21,12.6]
["binance-futures","BNBUSDT",1649030486527,0.03,449.25,449.23,3.3]
["binance-futures","BNBUSDT",1649030486561,0.03,449.25,449.24,41.0]
["binance-futures","BNBUSDT",1649030486590,0.03,449.25,449.24,60.2]
["binance-futures","BNBUSDT",1649030486627,10.44,449.28,449.27,20.82]
["binance-futures","BNBUSDT",1649030486658,10.45,449.28,449.27,40.88]
["binance-futures","BNBUSDT",1649030486693,28.45,449.28,449.27,9.7]
["binance-futures","BNBUSDT",1649030486728,28.45,449.28,449.27,3.0]
["binance-futures","BNBUSDT",1649030486759,38.69,449.28,449.27,3.0]
["binance-futures","BNBUSDT",1649030486789,17.79,449.28,449.27,19.2]
["binance-futures","BNBUSDT",1649030486811,2.01,449.31,449.27,28.1]
["binance-futures","BNBUSDT",1649030486843,18.0,449.31,449.3,9.3]
["binance-futures","BNBUSDT",1649030486875,25.48,449.34,449.3,1.2]
["binance-futures","BNBUSDT",1649030486922,18.0,449.31,449.27,47.5]
["binance-futures","BNBUSDT",1649030486948,16.2,449.33,449.3,7.4]
["binance-futures","BNBUSDT",1649030486991,34.2,449.33,449.29,12.9]
["binance-futures","BNBUSDT",1649030487020,16.2,449.33,449.32,6.9]
["binance-futures","BNBUSDT",1649030487060,27.7,449.33,449.32,6.9]
["binance-futures","BNBUSDT",1649030487092,36.53,449.32,449.29,12.9]
["binance-futures","BNBUSDT",1649030487121,46.29,449.32,449.31,4.2]
["binance-futures","BNBUSDT",1649030487151,46.29,449.32,449.29,4.77]
["binance-futures","BNBUSDT",1649030487196,16.2,449.3,449.29,4.77]
["binance-futures","BNBUSDT",1649030487230,10.33,449.29,449.28,1.2]
["binance-futures","BNBUSDT",1649030487269,1.16,449.28,449.27,1.85]
["binance-futures","BNBUSDT",1649030487367,1.16,449.28,449.27,8.11]
["binance-futures","BNBUSDT",1649030487400,16.55,449.28,449.27,8.11]
["binance-futures","BNBUSDT",1649030487428,26.79,449.28,449.27,0.91]
["binance-futures","BNBUSDT",1649030487489,6.22,449.28,449.27,12.31]
["binance-futures","BNBUSDT",1649030487533,6.22,449.28,449.27,17.81]
["binance-futures","BNBUSDT",1649030487699,12.66,449.28,449.27,8.76]
["binance-futures","BNBUSDT",1649030487747,30.68,449.28,449.27,3.26]
["binance-futures","BNBUSDT",1649030487801,30.68,449.28,449.27,7.59]
["binance-futures","BNBUSDT",1649030487857,0.18,449.28,449.27,13.29]
["binance-futures","BNBUSDT",1649030487921,0.18,449.28,449.27,16.29]
["binance-futures","BNBUSDT",1649030488035,0.18,449.28,449.27,5.19]
["binance-futures","BNBUSDT",1649030488078,0.18,449.28,449.27,10.45]
["binance-futures","BNBUSDT",1649030488490,0.18,449.28,449.27,26.65]
["binance-futures","BNBUSDT",1649030488533,0.02,449.33,449.27,62.65]
["binance-futures","BNBUSDT",1649030488595,0.02,449.33,449.32,75.13]
["binance-futures","BNBUSDT",1649030488649,22.66,449.42,449.41,0.39]
["binance-futures","BNBUSDT",1649030488694,25.6,449.4,449.39,2.1]
["binance-futures","BNBUSDT",1649030488756,41.8,449.4,449.39,2.1]
["binance-futures","BNBUSDT",1649030488808,76.21,449.4,449.39,2.1]
["binance-futures","BNBUSDT",1649030488863,176.91,449.4,449.39,2.1]
["binance-futures","BNBUSDT",1649030488977,95.25,449.37,449.36,0.03]
["binance-futures","BNBUSDT",1649030489030,110.51,449.37,449.36,0.03]
["binance-futures","BNBUSDT",1649030489079,110.51,449.37,449.32,0.02]
["binance-futures","BNBUSDT",1649030489132,5.12,449.36,449.16,0.44]
["binance-futures","BNBUSDT",1649030489164,119.47,449.33,449.25,1.98]
["binance-futures","BNBUSDT",1649030489201,111.91,449.33,449.16,0.44]
["binance-futures","BNBUSDT",1649030489241,78.86,449.24,449.16,0.44]
["binance-futures","BNBUSDT",1649030489284,88.13,449.21,449.17,18.0]
["binance-futures","BNBUSDT",1649030489343,0.08,449.18,449.17,4.77]
["binance-futures","BNBUSDT",1649030489437,5.08,449.2,449.19,7.9]
["binance-futures","BNBUSDT",1649030489499,0.02,449.2,449.19,28.37]
["binance-futures","BNBUSDT",1649030489557,0.02,449.2,449.19,42.08]
["binance-futures","BNBUSDT",1649030489613,0.11,449.28,449.27,7.9]
["binance-futures","BNBUSDT",1649030489670,0.11,449.28,449.27,22.98]
["binance-futures","BNBUSDT",1649030489728,23.94,449.33,449.27,48.28]
["binance-futures","BNBUSDT",1649030489784,18.0,449.31,449.27,37.48]
["binance-futures","BNBUSDT",1649030489838,2.65,449.29,449.28,3.0]
["binance-futures","BNBUSDT",1649030489891,19.45,449.29,449.28,3.0]
["binance-futures","BNBUSDT",1649030489941,25.89,449.29,449.28,3.0]
["binance-futures","BNBUSDT",1649030489997,16.2,449.27,449.22,7.65]
["binance-futures","BNBUSDT",1649030490038,10.93,449.21,449.17,0.12]
["binance-futures","BNBUSDT",1649030490073,52.19,449.2,449.1,10.97]
["binance-futures","BNBUSDT",1649030490143,27.19,449.2,449.1,10.97]
["binance-futures","BNBUSDT",1649030490181,4.8,449.18,449.1,6.02]
["binance-futures","BNBUSDT",1649030490217,1.2,449.17,449.1,1.11]
["binance-futures","BNBUSDT",1649030490262,29.24,449.14,449.1,1.11]
["binance-futures","BNBUSDT",1649030490320,2.4,449.15,449.13,86.8]
["binance-futures","BNBUSDT",1649030490366,17.72,449.15,449.13,89.99]
["binance-futures","BNBUSDT",1649030490410,23.08,449.15,449.13,89.99]
["binance-futures","BNBUSDT",1649030490456,0.03,449.14,449.13,105.69]
["binance-futures","BNBUSDT",1649030490511,0.05,449.14,449.13,87.69]
["binance-futures","BNBUSDT",1649030490558,0.73,449.14,449.13,87.69]
["binance-futures","BNBUSDT",1649030490609,15.36,449.17,449.14,58.71]
["binance-futures","BNBUSDT",1649030490651,15.34,449.17,449.14,61.61]
["binance-futures","BNBUSDT",1649030490706,0.03,449.16,449.14,53.71]
["binance-futures","BNBUSDT",1649030490753,6.31,449.22,449.16,8.6]
["binance-futures","BNBUSDT",1649030490815,2.9,449.23,449.19,34.51]
["binance-futures","BNBUSDT",1649030490881,2.01,449.21,449.18,14.56]
["binance-futures","BNBUSDT",1649030490956,0.01,449.22,449.18,42.33]
["binance-futures","BNBUSDT",1649030491018,0.06,449.2,449.19,16.2]
["binance-futures","BNBUSDT",1649030491126,0.06,449.2,449.19,38.75]
["binance-futures","BNBUSDT",1649030491188,0.07,449.22,449.21,55.43]
["binance-futures","BNBUSDT",1649030491244,0.07,449.22,449.21,80.98]
["binance-futures","BNBUSDT",1649030491311,0.07,449.22,449.21,161.57]
["binance-futures","BNBUSDT",1649030491362,0.1,449.22,449.21,219.51]
["binance-futures","BNBUSDT",1649030491409,0.1,449.22,449.21,281.67]
["binance-futures","BNBUSDT",1649030491455,4.3,449.31,449.3,77.6]
["binance-futures","BNBUSDT",1649030491499,5.09,449.33,449.31,24.53]
["binance-futures","BNBUSDT",1649030491545,5.1,449.33,449.32,60.74]
["binance-futures","BNBUSDT",1649030491602,0.03,449.33,449.32,52.84]
["binance-futures","BNBUSDT",1649030491656,0.02,449.33,449.32,31.79]
["binance-futures","BNBUSDT",1649030491700,25.65,449.33,449.32,15.59]
["binance-futures","BNBUSDT",1649030491760,33.53,449.32,449.31,6.07]
["binance-futures","BNBUSDT",1649030491816,83.2,449.32,449.31,3.0]
["binance-futures","BNBUSDT",1649030491917,89.65,449.32,449.31,3.19]
["binance-futures","BNBUSDT",1649030491967,83.21,449.32,449.31,3.19]
["binance-futures","BNBUSDT",1649030492006,74.81,449.32,449.31,3.21]
["binance-futures","BNBUSDT",1649030492122,61.99,449.32,449.31,3.21]
["binance-futures","BNBUSDT",1649030492173,48.1,449.32,449.31,3.21]
["binance-futures","BNBUSDT",1649030492232,31.92,449.32,449.31,6.19]
["binance-futures","BNBUSDT",1649030492285,29.91,449.32,449.31,11.28]
["binance-futures","BNBUSDT",1649030492334,29.94,449.32,449.31,11.28]
["binance-futures","BNBUSDT",1649030492391,8.67,449.32,449.31,3.02]
["binance-futures","BNBUSDT",1649030492433,23.99,449.32,449.31,6.18]
["binance-futures","BNBUSDT",1649030492484,23.99,449.32,449.31,6.2]
["binance-futures","BNBUSDT",1649030492524,63.86,449.32,449.31,6.2]
["binance-futures","BNBUSDT",1649030492606,81.86,449.32,449.31,3.2]
["binance-futures","BNBUSDT",1649030492666,35.86,449.29,449.22,0.07]
["binance-futures","BNBUSDT",1649030492723,76.73,449.23,449.22,0.07]
["binance-futures","BNBUSDT",1649030492774,147.54,449.23,449.21,0.04]
["binance-futures","BNBUSDT",1649030492814,16.2,449.2,449.11,0.03]
["binance-futures","BNBUSDT",1649030492877,0.02,449.16,449.13,4.77]
["binance-futures","BNBUSDT",1649030492929,0.02,449.16,449.15,1.62]
["binance-futures","BNBUSDT",1649030492980,0.04,449.16,449.15,1.62]
["binance-futures","BNBUSDT",1649030493030,0.04,449.16,449.15,48.33]
["binance-futures","BNBUSDT",1649030493080,0.06,449.16,449.15,64.53]
["binance-futures","BNBUSDT",1649030493123,0.06,449.16,449.15,71.63]
["binance-futures","BNBUSDT",1649030493174,0.08,449.16,449.15,82.53]
["binance-futures","BNBUSDT",1649030493283,0.1,449.16,449.15,82.53]
["binance-futures","BNBUSDT",1649030493337,0.12,449.16,449.15,64.53]
["binance-futures","BNBUSDT",1649030493379,15.53,449.16,449.15,32.4]
["binance-futures","BNBUSDT",1649030493428,30.98,449.16,449.15,32.4]
["binance-futures","BNBUSDT",1649030493489,0.14,449.16,449.15,4.62]
["binance-futures","BNBUSDT",1649030493548,75.28,449.16,449.15,4.62]
["binance-futures","BNBUSDT",1649030493607,91.48,449.16,449.15,4.62]
["binance-futures","BNBUSDT",1649030493720,134.11,449.16,449.15,4.62]
["binance-futures","BNBUSDT",1649030493769,159.17,449.16,449.15,4.62]
["binance-futures","BNBUSDT",1649030493823,104.67,449.15,449.14,0.02]
["binance-futures","BNBUSDT",1649030493871,174.83,449.15,449.14,0.02]
["binance-futures","BNBUSDT",1649030493918,177.74,449.15,449.14,0.02]
["binance-futures","BNBUSDT",1649030493982,164.85,449.15,449.14,0.02]
["binance-futures","BNBUSDT",1649030494034,136.72,449.15,449.14,0.02]
["binance-futures","BNBUSDT",1649030494084,134.77,449.15,449.14,0.02]
["binance-futures","BNBUSDT",1649030494193,137.85,449.15,449.14,0.02]
["binance-futures","BNBUSDT",1649030494259,141.81,449.15,449.14,0.04]
["binance-futures","BNBUSDT",1649030494313,141.85,449.15,449.14,0.04]
["binance-futures","BNBUSDT",1649030494374,141.86,449.15,449.11,0.03]
["binance-futures","BNBUSDT",1649030494415,65.27,449.12,449.11,0.03]
["binance-futures","BNBUSDT",1649030494479,70.35,449.12,449.11,0.03]
["binance-futures","BNBUSDT",1649030494528,70.35,449.12,449.11,0.05]
["binance-futures","BNBUSDT",1649030494587,68.34,449.12,449.11,0.05]
["binance-futures","BNBUSDT",1649030494632,68.36,449.12,449.11,0.05]
["binance-futures","BNBUSDT",1649030494749,86.57,449.12,449.07,0.12]
["binance-futures","BNBUSDT",1649030494805,65.57,449.1,449.05,8.02]
["binance-futures","BNBUSDT",1649030494854,1.2,449.07,449.04,4.77]
["binance-futures","BNBUSDT",1649030494904,6.48,449.07,449.06,1.45]
["binance-futures","BNBUSDT",1649030494952,16.27,449.07,449.06,1.45]
["binance-futures","BNBUSDT",1649030495014,16.29,449.07,449.06,1.45]
["binance-futures","BNBUSDT",1649030495123,53.96,449.07,449.02,0.03]
["binance-futures","BNBUSDT",1649030495169,43.84,449.03,449.02,0.03]
["binance-futures","BNBUSDT",1649030495214,63.77,449.03,449.02,0.03]
["binance-futures","BNBUSDT",1649030495272,56.79,449.02,449.01,0.07]
["binance-futures","BNBUSDT",1649030495326,56.81,449.02,449.01,0.07]
["binance-futures","BNBUSDT",1649030495373,36.95,449.02,449.01,0.07]
["binance-futures","BNBUSDT",1649030495432,34.98,449.02,449.01,3.07]
["binance-futures","BNBUSDT",1649030495478,35.07,449.02,449.01,3.07]
["binance-futures","BNBUSDT",1649030495531,35.1,449.02,449.01,3.07]
["binance-futures","BNBUSDT",1649030495635,9.22,449.02,449.01,3.07]
["binance-futures","BNBUSDT",1649030495687,1.67,449.02,449.01,3.07]
["binance-futures","BNBUSDT",1649030495742,8.13,449.02,449.01,3.07]
["binance-futures","BNBUSDT",1649030495861,1.67,449.02,449.01,3.07]
["binance-futures","BNBUSDT",1649030495970,6.73,449.02,449.01,3.07]
["binance-futures","BNBUSDT",1649030496023,13.17,449.02,449.01,3.07]
["binance-futures","BNBUSDT",1649030496241,86.59,449.02,449.01,3.07]
["binance-futures","BNBUSDT",1649030496288,23.3,449.01,448.9,8.98]
["binance-futures","BNBUSDT",1649030496347,71.27,448.91,448.9,0.33]
["binance-futures","BNBUSDT",1649030496397,79.18,448.91,448.9,0.48]
["binance-futures","BNBUSDT",1649030496446,107.56,448.91,448.9,3.48]
["binance-futures","BNBUSDT",1649030496498,134.33,448.91,448.9,3.42]
["binance-futures","BNBUSDT",1649030496546,138.93,448.89,448.88,0.04]
["binance-futures","BNBUSDT",1649030496602,138.95,448.89,448.88,0.04]
["binance-futures","BNBUSDT",1649030496648,170.54,448.89,448.88,3.04]
["binance-futures","BNBUSDT",1649030496696,57.16,448.89,448.88,3.04]
["binance-futures","BNBUSDT",1649030496756,0.11,448.89,448.88,16.42]
["binance-futures","BNBUSDT",1649030496810,0.11,448.89,448.88,48.82]
["binance-futures","BNBUSDT",1649030496866,0.19,448.89,448.88,53.59]
["binance-futures","BNBUSDT",1649030496966,0.23,448.89,448.88,53.59]
["binance-futures","BNBUSDT",1649030497050,1.49,448.95,448.88,27.57]
["binance-futures","BNBUSDT",1649030497127,17.52,448.94,448.91,1.18]
["binance-futures","BNBUSDT",1649030497172,8.93,448.92,448.88,4.77]
["binance-futures","BNBUSDT",1649030497228,19.29,448.91,448.9,11.54]
["binance-futures","BNBUSDT",1649030497288,19.29,448.91,448.9,14.54]
["binance-futures","BNBUSDT",1649030497396,19.31,448.91,448.9,14.54]
["binance-futures","BNBUSDT",1649030497504,24.37,448.91,448.9,3.0]
["binance-futures","BNBUSDT",1649030497559,58.48,448.91,448.9,3.02]
["binance-futures","BNBUSDT",1649030497612,97.82,448.91,448.9,3.09]
["binance-futures","BNBUSDT",1649030497719,89.72,448.91,448.9,3.09]
["binance-futures","BNBUSDT",1649030497775,89.72,448.91,448.9,0.09]
["binance-futures","BNBUSDT",1649030497825,79.38,448.91,448.9,0.09]
["binance-futures","BNBUSDT",1649030497888,71.62,448.91,448.9,0.09]
["binance-futures","BNBUSDT",1649030497928,94.37,448.91,448.9,3.09]
["binance-futures","BNBUSDT",1649030497987,76.37,448.91,448.9,3.09]
["binance-futures","BNBUSDT",1649030498083,76.37,448.91,448.9,2.21]
["binance-futures","BNBUSDT",1649030498141,71.62,448.91,448.9,2.21]
["binance-futures","BNBUSDT",1649030498194,71.64,448.91,448.9,2.21]
["binance-futures","BNBUSDT",1649030498302,71.66,448.91,448.9,2.21]
["binance-futures","BNBUSDT",1649030498405,6.44,448.89,448.88,0.03]
["binance-futures","BNBUSDT",1649030498457,16.68,448.89,448.88,0.03]
["binance-futures","BNBUSDT",1649030498515,16.68,448.89,448.88,3.03]
["binance-futures","BNBUSDT",1649030498679,32.9,448.89,448.88,3.03]
["binance-futures","BNBUSDT",1649030498735,0.02,448.89,448.88,3.03]
["binance-futures","BNBUSDT",1649030498777,15.32,448.89,448.88,3.03]
["binance-futures","BNBUSDT",1649030498836,25.58,448.89,448.88,3.03]
["binance-futures","BNBUSDT",1649030498891,43.79,448.89,448.88,3.03]
["binance-futures","BNBUSDT",1649030498942,41.78,448.89,448.88,3.03]
["binance-futures","BNBUSDT",1649030499053,75.33,448.89,448.88,2.03]
["binance-futures","BNBUSDT",1649030499116,29.35,448.87,448.86,0.71]
["binance-futures","BNBUSDT",1649030499144,57.08,448.87,448.8,1.0]
["binance-futures","BNBUSDT",1649030499202,2.01,448.82,448.81,3.0]
["binance-futures","BNBUSDT",1649030499263,5.8,448.82,448.81,3.0]
["binance-futures","BNBUSDT",1649030499311,12.26,448.82,448.81,3.02]
["binance-futures","BNBUSDT",1649030499367,38.79,448.82,448.81,3.02]
["binance-futures","BNBUSDT",1649030499413,97.07,448.82,448.81,0.02]
["binance-futures","BNBUSDT",1649030499474,89.25,448.81,448.8,0.56]
["binance-futures","BNBUSDT",1649030499521,135.52,448.81,448.8,0.56]
["binance-futures","BNBUSDT",1649030499557,24.92,448.79,448.78,0.05]
["binance-futures","BNBUSDT",1649030499606,122.61,448.79,448.78,0.05]
["binance-futures","BNBUSDT",1649030499664,168.12,448.79,448.78,0.05]
["binance-futures","BNBUSDT",1649030499778,194.74,448.79,448.78,0.05]
["binance-futures","BNBUSDT",1649030499831,176.74,448.79,448.78,0.05]
["binance-futures","BNBUSDT",1649030499883,173.43,448.79,448.78,0.05]
["binance-futures","BNBUSDT",1649030499938,101.65,448.78,448.77,0.84]
["binance-futures","BNBUSDT",1649030499986,144.33,448.75,448.74,0.2]
["binance-futures","BNBUSDT",1649030500034,150.79,448.75,448.74,0.2]
["binance-futures","BNBUSDT",1649030500086,161.02,448.75,448.74,0.2]
["binance-futures","BNBUSDT",1649030500142,161.04,448.75,448.74,0.2]
["binance-futures","BNBUSDT",1649030500201,177.3,448.75,448.74,3.2]
["binance-futures","BNBUSDT",1649030500246,187.54,448.75,448.74,3.2]
["binance-futures","BNBUSDT",1649030500358,122.61,448.75,448.74,0.2]
["binance-futures","BNBUSDT",1649030500408,122.64,448.75,448.74,0.2]
["binance-futures","BNBUSDT",1649030500463,122.66,448.75,448.74,0.2]
["binance-futures","BNBUSDT",1649030500507,122.5,448.75,448.74,0.2]
["binance-futures","BNBUSDT",1649030500557,107.15,448.75,448.74,0.2]
["binance-futures","BNBUSDT",1649030500607,105.99,448.75,448.74,0.2]
["binance-futures","BNBUSDT",1649030500674,61.43,448.74,448.66,5.1]
["binance-futures","BNBUSDT",1649030500721,0.17,448.7,448.69,3.01]
["binance-futures","BNBUSDT",1649030500824,15.3,448.73,448.7,1.2]
["binance-futures","BNBUSDT",1649030500875,2.49,448.71,448.7,1.2]
["binance-futures","BNBUSDT",1649030500914,5.09,448.7,448.69,1.81]
["binance-futures","BNBUSDT",1649030500961,36.5,448.67,448.66,0.33]
["binance-futures","BNBUSDT",1649030501006,119.15,448.67,448.66,0.33]
["binance-futures","BNBUSDT",1649030501053,36.52,448.64,448.63,0.32]
["binance-futures","BNBUSDT",1649030501128,2.01,448.64,448.63,0.32]
["binance-futures","BNBUSDT",1649030501167,0.08,448.67,448.65,2.4]
["binance-futures","BNBUSDT",1649030501216,0.06,448.66,448.64,7.77]
["binance-futures","BNBUSDT",1649030501271,0.06,448.66,448.65,80.82]
["binance-futures","BNBUSDT",1649030501338,0.01,448.71,448.67,16.2]
["binance-futures","BNBUSDT",1649030501386,16.77,448.7,448.65,1.2]
["binance-futures","BNBUSDT",1649030501440,30.87,448.69,448.68,8.09]
["binance-futures","BNBUSDT",1649030501487,30.67,448.69,448.68,8.09]
["binance-futures","BNBUSDT",1649030501544,30.69,448.69,448.68,8.09]
["binance-futures","BNBUSDT",1649030501643,15.39,448.69,448.68,8.76]
["binance-futures","BNBUSDT",1649030501693,6.55,448.69,448.68,13.39]
["binance-futures","BNBUSDT",1649030501743,0.02,448.69,448.68,13.39]
["binance-futures","BNBUSDT",1649030501802,0.02,448.69,448.68,44.85]
["binance-futures","BNBUSDT",1649030501859,0.03,448.77,448.72,16.2]
["binance-futures","BNBUSDT",1649030501905,0.03,448.77,448.74,16.2]
["binance-futures","BNBUSDT",1649030501954,0.03,448.77,448.76,23.38]
["binance-futures","BNBUSDT",1649030501999,0.02,448.77,448.76,56.45]
["binance-futures","BNBUSDT",1649030502053,1.4,448.83,448.82,16.2]
["binance-futures","BNBUSDT",1649030502116,0.11,448.86,448.82,16.2]
["binance-futures","BNBUSDT",1649030502177,6.69,448.88,448.82,60.91]
["binance-futures","BNBUSDT",1649030502223,6.69,448.88,448.85,1.2]
["binance-futures","BNBUSDT",1649030502269,77.45,448.87,448.85,1.31]
["binance-futures","BNBUSDT",1649030502313,4.55,448.86,448.85,0.11]
["binance-futures","BNBUSDT",1649030502383,45.3,448.86,448.85,0.11]
["binance-futures","BNBUSDT",1649030502448,55.54,448.86,448.85,0.11]
["binance-futures","BNBUSDT",1649030502507,5.19,448.85,448.84,0.06]
["binance-futures","BNBUSDT",1649030502552,2.79,448.85,448.84,0.06]
["binance-futures","BNBUSDT",1649030502620,25.43,448.85,448.84,0.06]
["binance-futures","BNBUSDT",1649030502667,30.49,448.85,448.84,0.46]
["binance-futures","BNBUSDT",1649030502790,48.31,448.85,448.84,3.46]
["binance-futures","BNBUSDT",1649030502837,40.55,448.85,448.84,3.46]
["binance-futures","BNBUSDT",1649030502898,0.7,448.85,448.84,4.13]
["binance-futures","BNBUSDT",1649030502949,0.2,448.86,448.85,1.44]
["binance-futures","BNBUSDT",1649030503039,53.04,448.86,448.85,4.44]
["binance-futures","BNBUSDT",1649030503088,102.89,448.86,448.85,3.24]
["binance-futures","BNBUSDT",1649030503137,96.45,448.86,448.85,3.24]
["binance-futures","BNBUSDT",1649030503216,124.27,448.86,448.85,0.44]
["binance-futures","BNBUSDT",1649030503263,124.27,448.86,448.85,0.46]
["binance-futures","BNBUSDT",1649030503320,111.26,448.86,448.85,0.48]
["binance-futures","BNBUSDT",1649030503367,117.32,448.86,448.85,0.48]
["binance-futures","BNBUSDT",1649030503413,128.25,448.86,448.85,3.48]
["binance-futures","BNBUSDT",1649030503520,101.73,448.86,448.85,3.48]
["binance-futures","BNBUSDT",1649030503578,74.27,448.86,448.85,3.48]
["binance-futures","BNBUSDT",1649030503636,61.92,448.86,448.85,3.48]
["binance-futures","BNBUSDT",1649030503702,65.72,448.86,448.85,3.48]
["binance-futures","BNBUSDT",1649030503751,39.28,448.86,448.85,3.48]
["binance-futures","BNBUSDT",1649030503806,39.28,448.86,448.85,3.46]
["binance-futures","BNBUSDT",1649030504080,124.1,448.86,448.85,3.46]
["binance-futures","BNBUSDT",1649030504292,113.86,448.86,448.85,3.46]
["binance-futures","BNBUSDT",1649030504452,107.42,448.86,448.85,3.46]
["binance-futures","BNBUSDT",1649030504517,22.19,448.86,448.85,4.13]
["binance-futures","BNBUSDT",1649030504548,12.02,448.86,448.85,4.13]
["binance-futures","BNBUSDT",1649030504574,6.69,448.88,448.86,12.02]
["binance-futures","BNBUSDT",1649030504601,11.28,448.88,448.87,47.54]
["binance-futures","BNBUSDT",1649030504630,10.73,448.94,448.91,1.2]
["binance-futures","BNBUSDT",1649030504655,10.76,448.94,448.92,16.2]
["binance-futures","BNBUSDT",1649030504684,10.39,448.95,448.93,1.2]
["binance-futures","BNBUSDT",1649030504710,0.44,448.98,448.93,47.23]
["binance-futures","BNBUSDT",1649030504739,18.44,448.98,448.94,25.91]
["binance-futures","BNBUSDT",1649030504770,0.44,448.98,448.97,6.5]
["binance-futures","BNBUSDT",1649030504804,0.44,448.98,448.97,16.2]
["binance-futures","BNBUSDT",1649030504830,2.02,449.01,448.97,20.83]
["binance-futures","BNBUSDT",1649030504869,6.68,449.02,448.97,21.52]
["binance-futures","BNBUSDT",1649030504900,6.68,449.02,448.97,16.89]
["binance-futures","BNBUSDT",1649030504950,5.09,449.0,448.97,16.22]
["binance-futures","BNBUSDT",1649030504989,23.09,449.0,448.98,16.2]
["binance-futures","BNBUSDT",1649030505022,18.03,449.0,448.98,16.2]
["binance-futures","BNBUSDT",1649030505044,16.23,449.0,448.99,0.02]
["binance-futures","BNBUSDT",1649030505113,4.23,449.0,448.99,0.02]
["binance-futures","BNBUSDT",1649030505151,16.2,449.0,448.99,0.02]
["binance-futures","BNBUSDT",1649030505215,16.22,449.0,448.99,0.02]
["binance-futures","BNBUSDT",1649030505285,78.97,449.0,448.99,0.02]
["binance-futures","BNBUSDT",1649030505313,78.99,449.0,448.99,3.44]
["binance-futures","BNBUSDT",1649030505351,78.99,449.0,448.99,0.46]
["binance-futures","BNBUSDT",1649030505396,96.15,449.0,448.99,0.46]
["binance-futures","BNBUSDT",1649030505443,170.11,449.0,448.99,0.46]
["binance-futures","BNBUSDT",1649030505483,170.11,449.0,448.99,0.74]
["binance-futures","BNBUSDT",1649030505552,245.65,449.0,448.99,0.74]
["binance-futures","BNBUSDT",1649030505599,271.36,449.0,448.99,0.85]
["binance-futures","BNBUSDT",1649030505716,271.36,449.0,448.99,0.87]
["binance-futures","BNBUSDT",1649030505941,259.25,449.0,448.99,0.87]
["binance-futures","BNBUSDT",1649030506009,245.58,449.0,448.99,3.87]
["binance-futures","BNBUSDT",1649030506113,239.69,449.0,448.99,3.87]
["binance-futures","BNBUSDT",1649030506176,139.57,449.0,448.99,4.54]
["binance-futures","BNBUSDT",1649030506281,121.57,449.0,448.99,4.54]
["binance-futures","BNBUSDT",1649030506344,123.59,449.0,448.99,3.85]
["binance-futures","BNBUSDT",1649030506400,37.54,449.0,448.99,3.83]
["binance-futures","BNBUSDT",1649030506431,32.48,449.0,448.99,3.83]
["binance-futures","BNBUSDT",1649030506502,22.72,449.0,448.99,3.83]
["binance-futures","BNBUSDT",1649030506533,22.74,449.0,448.99,3.83]
["binance-futures","BNBUSDT",1649030506633,22.76,449.0,448.99,4.48]
["binance-futures","BNBUSDT",1649030506870,22.76,449.0,448.99,3.85]
["binance-futures","BNBUSDT",1649030506915,22.76,449.0,448.99,3.18]
["binance-futures","BNBUSDT",1649030507110,22.29,449.0,448.99,3.18]
["binance-futures","BNBUSDT",1649030507222,0.19,449.0,448.99,71.19]
["binance-futures","BNBUSDT",1649030507281,6.71,449.02,449.01,17.4]
["binance-futures","BNBUSDT",1649030507392,6.68,449.02,449.01,25.17]
["binance-futures","BNBUSDT",1649030507449,6.6,449.02,449.01,25.19]
["binance-futures","BNBUSDT",1649030507500,2.36,449.04,449.03,1.2]
["binance-futures","BNBUSDT",1649030507549,12.69,449.04,449.03,1.2]
["binance-futures","BNBUSDT",1649030507606,53.33,449.04,449.03,2.96]
["binance-futures","BNBUSDT",1649030507653,68.63,449.04,449.03,3.39]
["binance-futures","BNBUSDT",1649030507854,68.58,449.04,449.03,3.39]
["binance-futures","BNBUSDT",1649030507972,68.34,449.04,449.03,3.41]
["binance-futures","BNBUSDT",1649030508135,61.93,449.04,449.03,3.41]
["binance-futures","BNBUSDT",1649030508318,68.37,449.04,449.03,3.41]
["binance-futures","BNBUSDT",1649030508399,100.77,449.04,449.03,3.41]
["binance-futures","BNBUSDT",1649030508437,120.12,449.04,449.03,0.45]
["binance-futures","BNBUSDT",1649030508463,16.2,448.98,448.97,0.03]
["binance-futures","BNBUSDT",1649030508500,103.77,448.98,448.97,0.03]
["binance-futures","BNBUSDT",1649030508536,92.21,448.98,448.95,0.03]
["binance-futures","BNBUSDT",1649030508569,23.41,448.96,448.95,0.03]
["binance-futures","BNBUSDT",1649030508607,39.61,448.96,448.95,0.03]
["binance-futures","BNBUSDT",1649030508641,39.64,448.96,448.95,0.03]
["binance-futures","BNBUSDT",1649030508721,39.09,448.96,448.95,3.03]
["binance-futures","BNBUSDT",1649030508831,107.59,448.96,448.95,3.03]
["binance-futures","BNBUSDT",1649030508868,117.83,448.96,448.95,3.03]
["binance-futures","BNBUSDT",1649030508909,129.62,448.96,448.95,0.03]
["binance-futures","BNBUSDT",1649030509192,117.83,448.96,448.95,0.03]
["binance-futures","BNBUSDT",1649030509234,33.99,448.94,448.93,0.03]
["binance-futures","BNBUSDT",1649030509259,82.63,448.94,448.93,0.08]
["binance-futures","BNBUSDT",1649030509292,76.33,448.94,448.93,0.08]
["binance-futures","BNBUSDT",1649030509324,64.43,448.94,448.93,0.08]
["binance-futures","BNBUSDT",1649030509370,105.48,448.94,448.84,0.15]
["binance-futures","BNBUSDT",1649030509403,105.48,448.94,448.84,59.32]
["binance-futures","BNBUSDT",1649030509442,16.2,448.92,448.85,24.67]
["binance-futures","BNBUSDT",1649030509475,33.87,448.91,448.85,23.97]
["binance-futures","BNBUSDT",1649030509510,0.02,448.89,448.88,0.67]
["binance-futures","BNBUSDT",1649030509580,0.04,448.89,448.88,0.67]
["binance-futures","BNBUSDT",1649030509648,0.04,448.89,448.88,3.67]
["binance-futures","BNBUSDT",1649030509679,0.07,448.89,448.88,3.67]
["binance-futures","BNBUSDT",1649030510075,41.9,448.89,448.88,3.0]
["binance-futures","BNBUSDT",1649030510103,48.34,448.89,448.88,3.0]
["binance-futures","BNBUSDT",1649030510209,48.31,448.89,448.88,3.0]
["binance-futures","BNBUSDT",1649030510234,48.33,448.89,448.88,3.02]
["binance-futures","BNBUSDT",1649030510288,90.23,448.89,448.88,0.02]
["binance-futures","BNBUSDT",1649030510420,90.23,448.89,448.88,0.43]
["binance-futures","BNBUSDT",1649030510469,83.79,448.89,448.88,0.43]
["binance-futures","BNBUSDT",1649030510496,21.32,448.89,448.88,1.1]
["binance-futures","BNBUSDT",1649030510537,16.32,448.89,448.88,1.1]
["binance-futures","BNBUSDT",1649030510597,16.32,448.89,448.88,4.1]
["binance-futures","BNBUSDT",1649030510909,33.0,448.89,448.88,0.43]
["binance-futures","BNBUSDT",1649030510993,46.04,448.89,448.88,0.43]
["binance-futures","BNBUSDT",1649030511063,16.2,448.85,448.8,10.33]
["binance-futures","BNBUSDT",1649030511093,2.4,448.83,448.81,5.9]
["binance-futures","BNBUSDT",1649030511130,7.7,448.84,448.83,8.76]
["binance-futures","BNBUSDT",1649030511166,0.02,448.84,448.82,0.55]
["binance-futures","BNBUSDT",1649030511205,0.04,448.84,448.83,4.2]
["binance-futures","BNBUSDT",1649030511277,1.65,448.84,448.83,4.2]
["binance-futures","BNBUSDT",1649030511317,1.65,448.84,448.83,4.22]
["binance-futures","BNBUSDT",1649030511381,1.73,448.84,448.83,4.22]
["binance-futures","BNBUSDT",1649030511423,0.03,448.84,448.83,4.89]
["binance-futures","BNBUSDT",1649030511443,0.03,448.84,448.83,7.12]
["binance-futures","BNBUSDT",1649030511529,0.03,448.84,448.83,4.89]
["binance-futures","BNBUSDT",1649030511554,0.07,448.84,448.83,4.89]
["binance-futures","BNBUSDT",1649030511613,0.29,448.84,448.83,4.89]
["binance-futures","BNBUSDT",1649030511728,33.72,448.84,448.83,3.02]
["binance-futures","BNBUSDT",1649030511758,88.95,448.84,448.83,0.02]
["binance-futures","BNBUSDT",1649030511797,52.44,448.75,448.72,6.68]
["binance-futures","BNBUSDT",1649030511823,16.2,448.73,448.72,6.68]
["binance-futures","BNBUSDT",1649030511858,115.26,448.73,448.7,0.15]
["binance-futures","BNBUSDT",1649030511885,10.6,448.71,448.7,0.15]
["binance-futures","BNBUSDT",1649030511915,147.02,448.71,448.69,0.03]
["binance-futures","BNBUSDT",1649030511944,65.54,448.7,448.67,0.02]
["binance-futures","BNBUSDT",1649030511975,4.89,448.68,448.67,0.02]
["binance-futures","BNBUSDT",1649030512005,75.0,448.68,448.67,55.87]
["binance-futures","BNBUSDT",1649030512038,111.29,448.68,448.67,55.87]
["binance-futures","BNBUSDT",1649030512076,95.95,448.68,448.67,55.87]
["binance-futures","BNBUSDT",1649030512122,95.99,448.68,448.67,55.87]
["binance-futures","BNBUSDT",1649030512163,123.42,448.68,448.67,55.87]
["binance-futures","BNBUSDT",1649030512193,133.66,448.68,448.67,55.87]
["binance-futures","BNBUSDT",1649030512228,133.86,448.68,448.67,55.87]
["binance-futures","BNBUSDT",1649030512267,140.3,448.68,448.67,55.89]
["binance-futures","BNBUSDT",1649030512310,138.21,448.68,448.67,55.89]
["binance-futures","BNBUSDT",1649030512342,131.79,448.68,448.67,55.89]
["binance-futures","BNBUSDT",1649030512377,138.23,448.68,448.67,55.89]
["binance-futures","BNBUSDT",1649030512520,74.69,448.68,448.67,58.89]
["binance-futures","BNBUSDT",1649030512550,27.98,448.68,448.67,58.89]
["binance-futures","BNBUSDT",1649030512573,22.92,448.68,448.67,59.56]
["binance-futures","BNBUSDT",1649030512622,27.98,448.68,448.67,59.56]
["binance-futures","BNBUSDT",1649030512659,44.18,448.68,448.67,3.04]
["binance-futures","BNBUSDT",1649030512837,27.98,448.68,448.67,3.04]
["binance-futures","BNBUSDT",1649030513042,44.18,448.68,448.67,1.4]
["binance-futures","BNBUSDT",1649030513091,46.16,448.68,448.67,1.4]
["binance-futures","BNBUSDT",1649030513177,22.04,448.65,448.62,1.2]
["binance-futures","BNBUSDT",1649030513209,2.86,448.59,448.54,0.02]
["binance-futures","BNBUSDT",1649030513239,16.2,448.56,448.55,2.07]
["binance-futures","BNBUSDT",1649030513275,1.37,448.57,448.55,5.07]
["binance-futures","BNBUSDT",1649030513317,25.5,448.56,448.55,4.07]
["binance-futures","BNBUSDT",1649030513352,25.5,448.56,448.55,22.59]
["binance-futures","BNBUSDT",1649030513393,26.14,448.56,448.55,22.59]
["binance-futures","BNBUSDT",1649030513428,0.17,448.57,448.55,38.79]
["binance-futures","BNBUSDT",1649030513462,0.17,448.57,448.56,53.42]
["binance-futures","BNBUSDT",1649030513525,1.45,448.63,448.57,34.2]
["binance-futures","BNBUSDT",1649030513560,16.2,448.62,448.58,2.93]
["binance-futures","BNBUSDT",1649030513604,32.4,448.62,448.61,0.55]
["binance-futures","BNBUSDT",1649030513666,37.6,448.62,448.61,0.62]
["binance-futures","BNBUSDT",1649030513701,37.62,448.62,448.61,3.64]
["binance-futures","BNBUSDT",1649030513766,37.64,448.62,448.61,3.64]
["binance-futures","BNBUSDT",1649030513875,37.64,448.62,448.61,3.66]
["binance-futures","BNBUSDT",1649030513977,47.88,448.62,448.61,3.66]
["binance-futures","BNBUSDT",1649030514006,52.94,448.62,448.61,3.11]
["binance-futures","BNBUSDT",1649030514044,64.92,448.62,448.61,3.11]
["binance-futures","BNBUSDT",1649030514071,81.12,448.62,448.61,3.11]
["binance-futures","BNBUSDT",1649030514117,99.12,448.62,448.61,3.11]
["binance-futures","BNBUSDT",1649030514146,118.38,448.62,448.61,3.11]
["binance-futures","BNBUSDT",1649030514176,5.09,448.61,448.49,1.98]
["binance-futures","BNBUSDT",1649030514215,16.2,448.52,448.5,0.02]
["binance-futures","BNBUSDT",1649030514255,1.45,448.51,448.5,3.02]
["binance-futures","BNBUSDT",1649030514285,1.47,448.51,448.5,19.89]
["binance-futures","BNBUSDT",1649030514356,1.47,448.51,448.5,37.89]
["binance-futures","BNBUSDT",1649030514425,1.47,448.51,448.5,54.09]
["binance-futures","BNBUSDT",1649030514476,1.49,448.51,448.5,54.09]
["binance-futures","BNBUSDT",1649030514530,1.51,448.51,448.5,71.25]
["binance-futures","BNBUSDT",1649030514686,1.56,448.51,448.5,53.25]
["binance-futures","BNBUSDT",1649030514763,0.11,448.51,448.5,53.25]
["binance-futures","BNBUSDT",1649030514819,2.4,448.57,448.53,2.92]
["binance-futures","BNBUSDT",1649030514869,3.94,448.55,448.54,3.0]
["binance-futures","BNBUSDT",1649030514912,15.36,448.55,448.54,3.0]
["binance-futures","BNBUSDT",1649030515050,104.6,448.55,448.54,0.86]
["binance-futures","BNBUSDT",1649030515102,102.51,448.55,448.54,0.86]
["binance-futures","BNBUSDT",1649030515171,25.31,448.55,448.54,0.86]
["binance-futures","BNBUSDT",1649030515225,30.39,448.55,448.54,0.86]
["binance-futures","BNBUSDT",1649030515275,5.21,448.55,448.54,18.55]
["binance-futures","BNBUSDT",1649030515332,0.04,448.55,448.54,24.5]
["binance-futures","BNBUSDT",1649030515386,2.4,448.6,448.56,3.04]
["binance-futures","BNBUSDT",1649030515422,0.03,448.62,448.56,3.04]
["binance-futures","BNBUSDT",1649030515458,18.6,448.61,448.57,2.8]
["binance-futures","BNBUSDT",1649030515498,5.17,448.58,448.57,2.8]
["binance-futures","BNBUSDT",1649030515620,5.19,448.58,448.57,3.47]
["binance-futures","BNBUSDT",1649030515774,0.02,448.58,448.57,6.39]
["binance-futures","BNBUSDT",1649030515804,0.02,448.58,448.57,6.42]
["binance-futures","BNBUSDT",1649030515946,0.02,448.58,448.54,12.49]
["binance-futures","BNBUSDT",1649030515982,0.02,448.58,448.55,3.0]
["binance-futures","BNBUSDT",1649030516026,10.92,448.58,448.57,0.15]
["binance-futures","BNBUSDT",1649030516047,37.36,448.58,448.57,0.15]
["binance-futures","BNBUSDT",1649030516138,21.28,448.58,448.57,0.15]
["binance-futures","BNBUSDT",1649030516174,27.12,448.58,448.57,3.15]
["binance-futures","BNBUSDT",1649030516204,27.12,448.58,448.57,0.15]
["binance-futures","BNBUSDT",1649030516319,22.43,448.58,448.57,0.15]
["binance-futures","BNBUSDT",1649030516359,22.47,448.58,448.57,0.15]
["binance-futures","BNBUSDT",1649030516388,32.71,448.58,448.57,0.15]
["binance-futures","BNBUSDT",1649030516438,32.71,448.58,448.54,0.03]
["binance-futures","BNBUSDT",1649030516470,8.24,448.55,448.54,0.03]
["binance-futures","BNBUSDT",1649030516506,7.93,448.55,448.54,3.03]
["binance-futures","BNBUSDT",1649030516586,2.09,448.55,448.54,7.7]
["binance-futures","BNBUSDT",1649030516616,0.02,448.55,448.54,3.03]
["binance-futures","BNBUSDT",1649030516686,0.02,448.55,448.54,18.41]
["binance-futures","BNBUSDT",1649030516911,0.06,448.55,448.54,18.41]
["binance-futures","BNBUSDT",1649030516930,6.47,448.62,448.54,18.41]
["binance-futures","BNBUSDT",1649030516968,16.2,448.61,448.54,26.82]
["binance-futures","BNBUSDT",1649030516995,27.97,448.6,448.54,22.15]
["binance-futures","BNBUSDT",1649030517026,25.57,448.6,448.54,22.15]
["binance-futures","BNBUSDT",1649030517057,2.4,448.59,448.54,14.91]
["binance-futures","BNBUSDT",1649030517122,25.57,448.6,448.53,13.02]
["binance-futures","BNBUSDT",1649030517167,2.4,448.57,448.53,13.02]
["binance-futures","BNBUSDT",1649030517194,5.59,448.57,448.55,3.0]
["binance-futures","BNBUSDT",1649030517220,16.27,448.56,448.55,3.0]
["binance-futures","BNBUSDT",1649030517271,6.1,448.56,448.55,3.0]
["binance-futures","BNBUSDT",1649030517312,28.14,448.56,448.55,3.31]
["binance-futures","BNBUSDT",1649030517452,28.16,448.56,448.55,3.31]
["binance-futures","BNBUSDT",1649030517560,22.32,448.56,448.55,3.31]
["binance-futures","BNBUSDT",1649030517781,21.21,448.56,448.55,3.31]
["binance-futures","BNBUSDT",1649030517859,31.45,448.56,448.55,3.31]
["binance-futures","BNBUSDT",1649030517986,37.37,448.56,448.55,3.31]
["binance-futures","BNBUSDT",1649030518253,37.36,448.56,448.55,3.31]
["binance-futures","BNBUSDT",1649030518292,37.36,448.56,448.55,3.38]
["binance-futures","BNBUSDT",1649030518669,27.12,448.56,448.55,3.38]
["binance-futures","BNBUSDT",1649030518723,37.36,448.56,448.55,3.38]
["binance-futures","BNBUSDT",1649030519053,7.61,448.57,448.56,35.52]
["binance-futures","BNBUSDT",1649030519092,7.61,448.57,448.56,37.79]
["binance-futures","BNBUSDT",1649030519134,7.61,448.57,448.56,40.79]
["binance-futures","BNBUSDT",1649030519176,0.7,448.58,448.57,2.27]
["binance-futures","BNBUSDT",1649030519210,0.72,448.58,448.57,2.27]
["binance-futures","BNBUSDT",1649030519257,0.72,448.58,448.57,5.27]
["binance-futures","BNBUSDT",1649030519297,0.72,448.58,448.57,5.52]
["binance-futures","BNBUSDT",1649030519328,14.99,448.58,448.57,5.52]
["binance-futures","BNBUSDT",1649030519364,79.0,448.58,448.57,5.52]
["binance-futures","BNBUSDT",1649030519470,73.83,448.58,448.57,5.83]
["binance-futures","BNBUSDT",1649030519500,74.09,448.58,448.57,5.83]
["binance-futures","BNBUSDT",1649030519540,0.26,448.58,448.57,8.75]
["binance-futures","BNBUSDT",1649030519574,0.26,448.58,448.57,13.81]
["binance-futures","BNBUSDT",1649030520040,0.26,448.58,448.57,14.41]
["binance-futures","BNBUSDT",1649030520181,0.26,448.58,448.57,15.17]
["binance-futures","BNBUSDT",1649030520250,0.26,448.58,448.57,15.85]
["binance-futures","BNBUSDT",1649030520282,0.26,448.58,448.57,15.87]
["binance-futures","BNBUSDT",1649030520325,0.26,448.58,448.57,15.62]
["binance-futures","BNBUSDT",1649030520363,0.26,448.58,448.57,16.99]
["binance-futures","BNBUSDT",1649030520474,0.26,448.58,448.57,15.98]
["binance-futures","BNBUSDT",1649030520534,13.07,448.59,448.57,14.84]
["binance-futures","BNBUSDT",1649030520564,13.17,448.59,448.58,1.14]
["binance-futures","BNBUSDT",1649030520615,0.1,448.59,448.58,0.31]
["binance-futures","BNBUSDT",1649030520635,0.1,448.59,448.58,3.31]
["binance-futures","BNBUSDT",1649030520676,0.1,448.59,448.58,17.38]
["binance-futures","BNBUSDT",1649030520762,0.1,448.59,448.58,17.4]
["binance-futures","BNBUSDT",1649030520790,0.1,448.59,448.58,23.57]
["binance-futures","BNBUSDT",1649030520841,0.1,448.59,448.58,23.59]
["binance-futures","BNBUSDT",1649030520881,0.1,448.59,448.58,23.88]
["binance-futures","BNBUSDT",1649030521041,0.1,448.59,448.58,24.48]
["binance-futures","BNBUSDT",1649030521247,0.12,448.59,448.58,24.48]
["binance-futures","BNBUSDT",1649030521293,0.22,448.59,448.58,40.7]
["binance-futures","BNBUSDT",1649030521361,0.22,448.59,448.58,56.92]
["binance-futures","BNBUSDT",1649030521387,0.22,448.59,448.58,56.99]
["binance-futures","BNBUSDT",1649030521495,0.2,448.59,448.58,56.99]
["binance-futures","BNBUSDT",1649030521532,0.2,448.59,448.58,55.42]
["binance-futures","BNBUSDT",1649030521564,0.2,448.59,448.58,71.62]
["binance-futures","BNBUSDT",1649030521600,0.2,448.59,448.58,87.82]
["binance-futures","BNBUSDT",1649030521635,0.2,448.59,448.58,191.99]
["binance-futures","BNBUSDT",1649030521669,2.15,448.61,448.59,4.89]
["binance-futures","BNBUSDT",1649030521703,2.15,448.61,448.6,76.98]
["binance-futures","BNBUSDT",1649030521740,2.15,448.61,448.6,57.78]
["binance-futures","BNBUSDT",1649030521782,2.15,448.61,448.6,73.98]
["binance-futures","BNBUSDT",1649030521820,2.15,448.61,448.6,74.55]
["binance-futures","BNBUSDT",1649030521854,2.02,448.67,448.64,20.27]
["binance-futures","BNBUSDT",1649030521886,18.0,448.65,448.64,50.1]
["binance-futures","BNBUSDT",1649030521912,0.02,448.67,448.66,6.86]
["binance-futures","BNBUSDT",1649030521956,18.0,448.69,448.67,1.12]
["binance-futures","BNBUSDT",1649030522023,18.0,448.69,448.67,3.0]
["binance-futures","BNBUSDT",1649030522073,18.0,448.69,448.68,1.12]
["binance-futures","BNBUSDT",1649030522134,18.0,448.69,448.66,3.08]
["binance-futures","BNBUSDT",1649030522148,17.84,448.71,448.68,0.57]
["binance-futures","BNBUSDT",1649030522204,34.04,448.71,448.68,0.57]
["binance-futures","BNBUSDT",1649030522265,34.04,448.71,448.68,1.17]
["binance-futures","BNBUSDT",1649030522276,52.04,448.71,448.68,1.17]
["binance-futures","BNBUSDT",1649030522329,2.4,448.7,448.68,1.17]
["binance-futures","BNBUSDT",1649030522362,12.64,448.7,448.68,1.19]
["binance-futures","BNBUSDT",1649030522402,1.45,448.69,448.68,1.21]
["binance-futures","BNBUSDT",1649030522469,3.54,448.69,448.68,1.21]
["binance-futures","BNBUSDT",1649030522524,8.71,448.69,448.68,0.02]
["binance-futures","BNBUSDT",1649030522572,27.31,448.69,448.67,4.5]
["binance-futures","BNBUSDT",1649030522601,71.97,448.69,448.54,0.03]
["binance-futures","BNBUSDT",1649030522630,0.02,448.68,448.54,0.03]
["binance-futures","BNBUSDT",1649030522735,2.42,448.68,448.56,32.44]
["binance-futures","BNBUSDT",1649030522763,35.05,448.6,448.56,32.44]
["binance-futures","BNBUSDT",1649030522784,35.08,448.59,448.56,32.44]
["binance-futures","BNBUSDT",1649030522807,35.08,448.59,448.56,32.0]
["binance-futures","BNBUSDT",1649030522855,48.86,448.59,448.58,11.51]
["binance-futures","BNBUSDT",1649030522883,48.86,448.59,448.58,11.58]
["binance-futures","BNBUSDT",1649030522911,68.17,448.59,448.58,11.58]
["binance-futures","BNBUSDT",1649030522939,19.86,448.59,448.58,10.9]
["binance-futures","BNBUSDT",1649030522971,29.98,448.59,448.58,10.9]
["binance-futures","BNBUSDT",1649030523021,55.12,448.59,448.58,10.9]
["binance-futures","BNBUSDT",1649030523051,49.14,448.59,448.58,13.82]
["binance-futures","BNBUSDT",1649030523107,45.18,448.59,448.58,13.82]
["binance-futures","BNBUSDT",1649030523142,47.16,448.59,448.58,13.82]
["binance-futures","BNBUSDT",1649030523183,45.15,448.59,448.58,13.82]
["binance-futures","BNBUSDT",1649030523212,45.15,448.59,448.58,13.87]
["binance-futures","BNBUSDT",1649030523255,45.32,448.59,448.58,13.89]
["binance-futures","BNBUSDT",1649030523314,45.44,448.59,448.58,13.89]
["binance-futures","BNBUSDT",1649030523362,45.44,448.59,448.58,13.53]
["binance-futures","BNBUSDT",1649030523396,47.75,448.59,448.58,13.53]
["binance-futures","BNBUSDT",1649030523476,47.77,448.59,448.58,13.55]
["binance-futures","BNBUSDT",1649030523582,45.69,448.59,448.58,10.63]
["binance-futures","BNBUSDT",1649030523814,45.69,448.59,448.58,10.65]
["binance-futures","BNBUSDT",1649030523931,45.69,448.59,448.58,10.67]
["binance-futures","BNBUSDT",1649030523991,35.45,448.59,448.58,10.67]
["binance-futures","BNBUSDT",1649030524025,19.25,448.59,448.58,15.73]
["binance-futures","BNBUSDT",1649030524116,19.25,448.59,448.58,15.62]
["binance-futures","BNBUSDT",1649030524152,18.84,448.59,448.58,18.56]
["binance-futures","BNBUSDT",1649030524181,2.64,448.59,448.58,18.56]
["binance-futures","BNBUSDT",1649030524227,2.66,448.59,448.58,18.53]
["binance-futures","BNBUSDT",1649030524298,2.66,448.59,448.58,18.55]
["binance-futures","BNBUSDT",1649030524379,2.66,448.59,448.58,18.22]
["binance-futures","BNBUSDT",1649030524564,2.66,448.59,448.58,18.24]
["binance-futures","BNBUSDT",1649030524814,0.64,448.59,448.58,18.24]
["binance-futures","BNBUSDT",1649030524852,0.64,448.59,448.58,18.26]
["binance-futures","BNBUSDT",1649030524895,31.14,448.59,448.58,10.3]
["binance-futures","BNBUSDT",1649030525087,30.9,448.59,448.58,10.3]
["binance-futures","BNBUSDT",1649030525212,30.9,448.59,448.58,10.32]
["binance-futures","BNBUSDT",1649030525241,30.9,448.59,448.58,10.34]
["binance-futures","BNBUSDT",1649030525288,47.1,448.59,448.56,32.0]
["binance-futures","BNBUSDT",1649030525314,91.46,448.58,448.54,0.03]
["binance-futures","BNBUSDT",1649030525342,54.98,448.55,448.5,1.59]
["binance-futures","BNBUSDT",1649030525369,56.51,448.51,448.5,1.59]
["binance-futures","BNBUSDT",1649030525399,76.21,448.51,448.47,0.03]
["binance-futures","BNBUSDT",1649030525434,19.71,448.51,448.5,0.03]
["binance-futures","BNBUSDT",1649030525516,19.76,448.51,448.5,0.03]
["binance-futures","BNBUSDT",1649030525551,24.3,448.51,448.5,0.03]
["binance-futures","BNBUSDT",1649030525585,40.5,448.51,448.5,0.03]
["binance-futures","BNBUSDT",1649030525616,27.58,448.49,448.48,16.03]
["binance-futures","BNBUSDT",1649030525648,44.08,448.49,448.48,16.03]
["binance-futures","BNBUSDT",1649030525712,46.84,448.49,448.48,16.03]
["binance-futures","BNBUSDT",1649030525754,57.08,448.49,448.48,16.03]
["binance-futures","BNBUSDT",1649030525826,56.78,448.49,448.48,16.03]
["binance-futures","BNBUSDT",1649030525866,29.2,448.49,448.48,16.03]
["binance-futures","BNBUSDT",1649030525901,26.44,448.49,448.48,18.95]
["binance-futures","BNBUSDT",1649030525936,0.13,448.51,448.5,5.77]
["binance-futures","BNBUSDT",1649030525968,0.13,448.51,448.5,8.26]
["binance-futures","BNBUSDT",1649030525998,1.4,448.5,448.48,32.23]
["binance-futures","BNBUSDT",1649030526023,17.31,448.49,448.48,16.03]
["binance-futures","BNBUSDT",1649030526143,67.92,448.49,448.41,0.03]
["binance-futures","BNBUSDT",1649030526168,14.89,448.46,448.35,1.97]
["binance-futures","BNBUSDT",1649030526185,22.68,448.46,448.42,0.03]
["binance-futures","BNBUSDT",1649030526205,26.06,448.46,448.42,4.71]
["binance-futures","BNBUSDT",1649030526236,12.43,448.45,448.42,4.71]
["binance-futures","BNBUSDT",1649030526266,67.12,448.45,448.42,4.71]
["binance-futures","BNBUSDT",1649030526298,26.07,448.43,448.42,2.01]
["binance-futures","BNBUSDT",1649030526330,64.5,448.43,448.42,2.01]
["binance-futures","BNBUSDT",1649030526358,70.42,448.43,448.42,2.01]
["binance-futures","BNBUSDT",1649030526392,64.5,448.43,448.4,72.07]
["binance-futures","BNBUSDT",1649030526425,74.74,448.43,448.42,6.41]
["binance-futures","BNBUSDT",1649030526461,48.67,448.43,448.41,5.06]
["binance-futures","BNBUSDT",1649030526504,6.03,448.43,448.42,2.92]
["binance-futures","BNBUSDT",1649030526541,0.05,448.42,448.41,26.34]
["binance-futures","BNBUSDT",1649030526568,0.05,448.42,448.41,23.2]
["binance-futures","BNBUSDT",1649030526600,21.98,448.42,448.41,23.2]
["binance-futures","BNBUSDT",1649030526636,14.69,448.42,448.41,39.4]
["binance-futures","BNBUSDT",1649030526680,0.13,448.42,448.41,58.52]
["binance-futures","BNBUSDT",1649030526721,0.03,448.47,448.41,58.52]
["binance-futures","BNBUSDT",1649030526758,0.03,448.47,448.45,32.4]
["binance-futures","BNBUSDT",1649030526799,2.97,448.49,448.46,45.9]
["binance-futures","BNBUSDT",1649030526840,18.0,448.49,448.48,6.57]
["binance-futures","BNBUSDT",1649030527005,19.92,448.49,448.48,6.57]
["binance-futures","BNBUSDT",1649030527029,19.92,448.49,448.48,6.69]
["binance-futures","BNBUSDT",1649030527072,36.0,448.49,448.48,0.45]
["binance-futures","BNBUSDT",1649030527117,37.98,448.49,448.48,0.45]
["binance-futures","BNBUSDT",1649030527152,81.55,448.49,448.48,0.12]
["binance-futures","BNBUSDT",1649030527182,74.53,448.49,448.48,0.12]
["binance-futures","BNBUSDT",1649030527290,90.73,448.49,448.48,0.14]
["binance-futures","BNBUSDT",1649030527362,90.73,448.49,448.44,0.03]
["binance-futures","BNBUSDT",1649030527398,82.99,448.45,448.44,13.41]
["binance-futures","BNBUSDT",1649030527434,64.99,448.45,448.44,0.03]
["binance-futures","BNBUSDT",1649030527459,104.19,448.45,448.44,0.03]
["binance-futures","BNBUSDT",1649030527495,108.55,448.45,448.44,0.03]
["binance-futures","BNBUSDT",1649030527532,159.7,448.45,448.44,0.03]
["binance-futures","BNBUSDT",1649030527603,175.9,448.45,448.44,0.03]
["binance-futures","BNBUSDT",1649030527671,18.0,448.45,448.44,31.19]
["binance-futures","BNBUSDT",1649030527704,0.03,448.47,448.45,21.25]
["binance-futures","BNBUSDT",1649030527730,19.56,448.49,448.46,36.03]
["binance-futures","BNBUSDT",1649030527762,18.54,448.49,448.48,24.35]
["binance-futures","BNBUSDT",1649030527798,0.3,448.49,448.48,65.85]
["binance-futures","BNBUSDT",1649030527830,0.3,448.49,448.48,71.72]
["binance-futures","BNBUSDT",1649030527909,0.3,448.49,448.48,67.78]
["binance-futures","BNBUSDT",1649030527937,0.3,448.49,448.48,61.47]
["binance-futures","BNBUSDT",1649030528037,0.3,448.49,448.48,63.87]
["binance-futures","BNBUSDT",1649030528142,0.3,448.49,448.48,43.01]
["binance-futures","BNBUSDT",1649030528202,0.3,448.49,448.48,43.03]
["binance-futures","BNBUSDT",1649030528252,0.3,448.49,448.48,23.91]
["binance-futures","BNBUSDT",1649030528294,0.32,448.49,448.48,8.17]
["binance-futures","BNBUSDT",1649030528364,0.32,448.49,448.48,11.09]
["binance-futures","BNBUSDT",1649030528406,0.32,448.49,448.48,10.18]
["binance-futures","BNBUSDT",1649030528507,0.32,448.49,448.48,39.2]
["binance-futures","BNBUSDT",1649030528570,0.32,448.49,448.48,39.22]
["binance-futures","BNBUSDT",1649030528615,0.32,448.49,448.48,60.86]
["binance-futures","BNBUSDT",1649030528721,0.32,448.49,448.48,73.18]
["binance-futures","BNBUSDT",1649030528780,2.34,448.53,448.51,68.85]
["binance-futures","BNBUSDT",1649030528820,0.5,448.53,448.52,65.48]
["binance-futures","BNBUSDT",1649030528880,0.5,448.53,448.52,79.38]
["binance-futures","BNBUSDT",1649030528996,0.5,448.53,448.52,99.5]
["binance-futures","BNBUSDT",1649030529046,0.5,448.53,448.52,121.98]
["binance-futures","BNBUSDT",1649030529150,0.5,448.53,448.52,109.84]
["binance-futures","BNBUSDT",1649030529216,1.55,448.53,448.52,57.72]
["binance-futures","BNBUSDT",1649030529259,1.55,448.53,448.52,57.74]
["binance-futures","BNBUSDT",1649030529318,1.57,448.53,448.52,57.74]
["binance-futures","BNBUSDT",1649030529572,1.61,448.53,448.52,57.74]
["binance-futures","BNBUSDT",1649030529686,1.61,448.53,448.52,57.76]
["binance-futures","BNBUSDT",1649030529791,32.38,448.53,448.52,3.16]
["binance-futures","BNBUSDT",1649030529843,43.74,448.53,448.52,0.16]
["binance-futures","BNBUSDT",1649030529895,51.41,448.53,448.52,0.16]
["binance-futures","BNBUSDT",1649030529952,51.06,448.53,448.52,0.18]
["binance-futures","BNBUSDT",1649030530017,21.7,448.53,448.52,0.18]
["binance-futures","BNBUSDT",1649030530065,21.7,448.53,448.52,0.2]
["binance-futures","BNBUSDT",1649030530103,11.42,448.53,448.52,0.2]
["binance-futures","BNBUSDT",1649030530170,7.11,448.53,448.52,0.2]
["binance-futures","BNBUSDT",1649030530220,1.27,448.53,448.52,51.15]
["binance-futures","BNBUSDT",1649030530274,1.27,448.53,448.52,80.15]
["binance-futures","BNBUSDT",1649030530329,1.27,448.53,448.52,97.84]
["binance-futures","BNBUSDT",1649030530434,1.27,448.53,448.52,81.45]
["binance-futures","BNBUSDT",1649030530480,1.27,448.53,448.52,70.45]
["binance-futures","BNBUSDT",1649030530539,1.27,448.53,448.52,70.47]
["binance-futures","BNBUSDT",1649030530605,1.27,448.53,448.52,109.57]
["binance-futures","BNBUSDT",1649030530658,1.22,448.53,448.52,103.59]
["binance-futures","BNBUSDT",1649030530709,1.24,448.53,448.52,176.02]
["binance-futures","BNBUSDT",1649030530743,1.24,448.53,448.52,182.02]
["binance-futures","BNBUSDT",1649030530786,1.24,448.53,448.52,176.73]
["binance-futures","BNBUSDT",1649030530837,1.24,448.53,448.52,181.73]
["binance-futures","BNBUSDT",1649030530880,1.24,448.53,448.52,154.93]
["binance-futures","BNBUSDT",1649030530935,1.24,448.53,448.52,134.13]
["binance-futures","BNBUSDT",1649030531133,0.44,448.56,448.52,134.13]
["binance-futures","BNBUSDT",1649030531182,3.16,448.63,448.56,7.94]
["binance-futures","BNBUSDT",1649030531226,28.51,448.65,448.6,20.67]
["binance-futures","BNBUSDT",1649030531280,19.42,448.61,448.6,34.8]
["binance-futures","BNBUSDT",1649030531326,19.42,448.61,448.6,34.82]
["binance-futures","BNBUSDT",1649030531397,19.57,448.61,448.6,39.93]
["binance-futures","BNBUSDT",1649030531458,19.57,448.61,448.6,42.93]
["binance-futures","BNBUSDT",1649030531499,25.41,448.61,448.6,42.93]
["binance-futures","BNBUSDT",1649030531622,25.41,448.61,448.6,26.75]
["binance-futures","BNBUSDT",1649030531783,11.3,448.61,448.6,21.35]
["binance-futures","BNBUSDT",1649030531842,42.24,448.61,448.6,5.15]
["binance-futures","BNBUSDT",1649030531880,42.24,448.61,448.6,4.2]
["binance-futures","BNBUSDT",1649030531934,58.44,448.61,448.6,4.2]
["binance-futures","BNBUSDT",1649030532044,95.2,448.61,448.6,4.2]
["binance-futures","BNBUSDT",1649030532222,95.25,448.61,448.6,4.2]
["binance-futures","BNBUSDT",1649030532281,95.25,448.61,448.58,0.03]
["binance-futures","BNBUSDT",1649030532335,31.83,448.53,448.51,0.03]
["binance-futures","BNBUSDT",1649030532392,53.57,448.53,448.52,0.04]
["binance-futures","BNBUSDT",1649030532451,66.15,448.52,448.48,0.04]
["binance-futures","BNBUSDT",1649030532504,11.13,448.47,448.44,16.2]
["binance-futures","BNBUSDT",1649030532556,0.02,448.47,448.46,16.2]
["binance-futures","BNBUSDT",1649030532654,0.09,448.47,448.46,19.2]
["binance-futures","BNBUSDT",1649030532758,0.14,448.47,448.46,19.2]
["binance-futures","BNBUSDT",1649030532813,0.16,448.47,448.46,19.2]
["binance-futures","BNBUSDT",1649030532867,0.16,448.47,448.46,21.6]
["binance-futures","BNBUSDT",1649030532917,0.16,448.47,448.46,48.9]
["binance-futures","BNBUSDT",1649030532972,0.31,448.47,448.46,109.11]
["binance-futures","BNBUSDT",1649030533011,0.31,448.47,448.46,109.13]
["binance-futures","BNBUSDT",1649030533052,0.31,448.47,448.46,120.84]
["binance-futures","BNBUSDT",1649030533131,0.31,448.47,448.46,126.59]
["binance-futures","BNBUSDT",1649030533201,0.31,448.47,448.46,144.89]
["binance-futures","BNBUSDT",1649030533221,0.26,448.47,448.46,144.89]
["binance-futures","BNBUSDT",1649030533309,0.29,448.47,448.46,144.89]
["binance-futures","BNBUSDT",1649030533373,0.18,448.53,448.52,16.2]
["binance-futures","BNBUSDT",1649030533421,0.27,448.53,448.52,34.8]
["binance-futures","BNBUSDT",1649030533472,0.21,448.53,448.52,57.2]
["binance-futures","BNBUSDT",1649030533521,0.09,448.53,448.52,96.14]
["binance-futures","BNBUSDT",1649030533624,0.09,448.53,448.52,58.91]
["binance-futures","BNBUSDT",1649030533679,0.09,448.53,448.52,53.39]
["binance-futures","BNBUSDT",1649030534063,0.09,448.53,448.52,66.05]
["binance-futures","BNBUSDT",1649030534116,3.44,448.59,448.53,16.2]
["binance-futures","BNBUSDT",1649030534216,0.95,448.59,448.54,19.9]
["binance-futures","BNBUSDT",1649030534322,3.1,448.6,448.59,0.5]
["binance-futures","BNBUSDT",1649030534374,10.2,448.6,448.59,0.5]
["binance-futures","BNBUSDT",1649030534425,10.22,448.6,448.59,0.5]
["binance-futures","BNBUSDT",1649030534477,7.47,448.6,448.59,0.5]
["binance-futures","BNBUSDT",1649030534541,3.2,448.6,448.59,4.97]
["binance-futures","BNBUSDT",1649030534603,3.2,448.6,448.59,7.99]
["binance-futures","BNBUSDT",1649030534711,17.8,448.6,448.59,3.02]
["binance-futures","BNBUSDT",1649030534748,24.25,448.6,448.59,0.04]
["binance-futures","BNBUSDT",1649030535121,24.25,448.6,448.59,0.06]
["binance-futures","BNBUSDT",1649030535171,24.06,448.6,448.59,0.06]
["binance-futures","BNBUSDT",1649030535294,24.11,448.6,448.59,0.06]
["binance-futures","BNBUSDT",1649030535386,24.16,448.6,448.59,0.06]
["binance-futures","BNBUSDT",1649030535446,74.58,448.6,448.59,0.06]
["binance-futures","BNBUSDT",1649030535508,128.38,448.6,448.59,0.06]
["binance-futures","BNBUSDT",1649030535544,128.41,448.6,448.59,0.06]
["binance-futures","BNBUSDT",1649030535612,151.0,448.6,448.59,0.06]
["binance-futures","BNBUSDT",1649030535669,132.56,448.6,448.59,0.06]
["binance-futures","BNBUSDT",1649030535717,104.14,448.6,448.59,0.06]
["binance-futures","BNBUSDT",1649030536117,0.18,448.47,448.46,58.88]
["binance-futures","BNBUSDT",1649030536166,0.22,448.47,448.46,123.78]
["binance-futures","BNBUSDT",1649030536273,0.22,448.47,448.46,79.98]
["binance-futures","BNBUSDT",1649030536316,0.3,448.47,448.46,61.98]
["binance-futures","BNBUSDT",1649030536348,0.35,448.47,448.46,61.98]
["binance-futures","BNBUSDT",1649030536433,1.74,448.47,448.46,62.0]
["binance-futures","BNBUSDT",1649030536467,1.76,448.47,448.46,62.0]
["binance-futures","BNBUSDT",1649030536504,1.8,448.47,448.46,62.0]
["binance-futures","BNBUSDT",1649030536541,1.8,448.47,448.46,115.78]
["binance-futures","BNBUSDT",1649030536570,1.8,448.47,448.46,142.08]
["binance-futures","BNBUSDT",1649030536614,1.8,448.47,448.46,195.59]
["binance-futures","BNBUSDT",1649030536641,1.93,448.47,448.46,195.61]
["binance-futures","BNBUSDT",1649030536780,1.93,448.47,448.46,190.31]
["binance-futures","BNBUSDT",1649030536822,1.93,448.47,448.46,140.41]
["binance-futures","BNBUSDT",1649030536868,1.93,448.47,448.46,115.21]
["binance-futures","BNBUSDT",1649030536928,1.93,448.47,448.46,115.19]
["binance-futures","BNBUSDT",1649030537160,0.03,448.49,448.48,8.05]
["binance-futures","BNBUSDT",1649030537193,0.13,448.49,448.48,13.45]
["binance-futures","BNBUSDT",1649030537224,0.13,448.49,448.48,45.85]
["binance-futures","BNBUSDT",1649030537237,0.15,448.49,448.48,62.05]
["binance-futures","BNBUSDT",1649030537288,0.3,448.56,448.48,62.05]
["binance-futures","BNBUSDT",1649030537324,6.47,448.57,448.55,48.6]
["binance-futures","BNBUSDT",1649030537373,4.36,448.57,448.53,0.03]
["binance-futures","BNBUSDT",1649030537449,4.36,448.57,448.56,7.39]
["binance-futures","BNBUSDT",1649030537479,4.36,448.57,448.56,4.47]
["binance-futures","BNBUSDT",1649030537517,20.17,448.61,448.6,4.47]
["binance-futures","BNBUSDT",1649030537597,20.17,448.61,448.6,6.87]
["binance-futures","BNBUSDT",1649030537695,26.01,448.61,448.6,6.87]
["binance-futures","BNBUSDT",1649030537726,24.53,448.61,448.6,6.87]
["binance-futures","BNBUSDT",1649030537758,24.53,448.61,448.6,9.06]
["binance-futures","BNBUSDT",1649030537788,20.17,448.61,448.6,6.06]
["binance-futures","BNBUSDT",1649030537856,20.17,448.61,448.6,11.27]
["binance-futures","BNBUSDT",1649030537890,20.14,448.61,448.6,8.98]
["binance-futures","BNBUSDT",1649030537956,20.14,448.61,448.6,108.0]
["binance-futures","BNBUSDT",1649030538066,5.26,448.61,448.6,108.0]
["binance-futures","BNBUSDT",1649030538236,5.26,448.61,448.6,120.83]
["binance-futures","BNBUSDT",1649030538299,0.03,448.63,448.6,148.41]
["binance-futures","BNBUSDT",1649030538332,0.62,448.65,448.62,71.3]
["binance-futures","BNBUSDT",1649030538367,0.59,448.65,448.64,93.47]
["binance-futures","BNBUSDT",1649030538398,0.59,448.65,448.64,96.4]
["binance-futures","BNBUSDT",1649030538428,0.61,448.65,448.64,56.17]
["binance-futures","BNBUSDT",1649030538496,0.67,448.65,448.64,59.09]
["binance-futures","BNBUSDT",1649030538543,0.67,448.65,448.64,59.25]
["binance-futures","BNBUSDT",1649030538616,2.4,448.7,448.67,16.2]
["binance-futures","BNBUSDT",1649030538646,4.77,448.75,448.69,16.7]
["binance-futures","BNBUSDT",1649030538721,2.4,448.73,448.7,3.0]
["binance-futures","BNBUSDT",1649030538752,3.54,448.71,448.7,5.4]
["binance-futures","BNBUSDT",1649030538791,22.31,448.71,448.7,3.0]
["binance-futures","BNBUSDT",1649030538827,22.31,448.71,448.69,16.7]
["binance-futures","BNBUSDT",1649030538856,6.29,448.7,448.69,16.7]
["binance-futures","BNBUSDT",1649030538886,10.76,448.7,448.69,16.7]
["binance-futures","BNBUSDT",1649030538919,16.6,448.7,448.69,16.7]
["binance-futures","BNBUSDT",1649030538972,48.92,448.7,448.64,4.63]
["binance-futures","BNBUSDT",1649030539004,34.6,448.7,448.67,0.02]
["binance-futures","BNBUSDT",1649030539029,11.84,448.68,448.67,0.02]
["binance-futures","BNBUSDT",1649030539073,34.83,448.68,448.67,0.02]
["binance-futures","BNBUSDT",1649030539097,34.79,448.68,448.67,0.02]
["binance-futures","BNBUSDT",1649030539127,38.82,448.68,448.67,0.02]
["binance-futures","BNBUSDT",1649030539155,20.84,448.68,448.67,2.01]
["binance-futures","BNBUSDT",1649030539203,15.0,448.68,448.67,4.41]
["binance-futures","BNBUSDT",1649030539227,10.64,448.68,448.67,7.33]
["binance-futures","BNBUSDT",1649030539279,7.39,448.68,448.67,11.8]
["binance-futures","BNBUSDT",1649030539338,11.8,448.68,448.67,2.01]
["binance-futures","BNBUSDT",1649030539379,43.64,448.68,448.67,2.01]
["binance-futures","BNBUSDT",1649030539453,129.8,448.68,448.67,2.17]
["binance-futures","BNBUSDT",1649030539496,134.35,448.68,448.67,2.17]
["binance-futures","BNBUSDT",1649030539913,100.15,448.68,448.67,2.17]
["binance-futures","BNBUSDT",1649030539950,72.69,448.68,448.67,2.17]
["binance-futures","BNBUSDT",1649030540028,56.49,448.68,448.67,2.17]
["binance-futures","BNBUSDT",1649030540183,56.49,448.68,448.67,6.64]
["binance-futures","BNBUSDT",1649030540295,46.25,448.68,448.67,7.06]
["binance-futures","BNBUSDT",1649030540411,32.41,448.68,448.67,7.06]
["binance-futures","BNBUSDT",1649030540452,16.21,448.68,448.67,7.06]
["binance-futures","BNBUSDT",1649030540495,6.05,448.68,448.67,10.06]
["binance-futures","BNBUSDT",1649030540529,0.13,448.68,448.67,29.18]
["binance-futures","BNBUSDT",1649030540559,5.32,448.73,448.67,29.16]
["binance-futures","BNBUSDT",1649030540591,0.03,448.73,448.72,1.2]
["binance-futures","BNBUSDT",1649030540627,31.72,448.77,448.74,16.2]
["binance-futures","BNBUSDT",1649030540663,13.72,448.77,448.76,2.51]
["binance-futures","BNBUSDT",1649030540699,62.14,448.77,448.76,2.51]
["binance-futures","BNBUSDT",1649030540736,108.97,448.77,448.76,2.51]
["binance-futures","BNBUSDT",1649030540768,125.17,448.77,448.76,2.51]
["binance-futures","BNBUSDT",1649030540803,125.17,448.77,448.76,2.53]
["binance-futures","BNBUSDT",1649030540841,141.37,448.77,448.76,2.53]
["binance-futures","BNBUSDT",1649030540910,141.37,448.77,448.76,2.93]
["binance-futures","BNBUSDT",1649030540981,141.37,448.77,448.76,2.43]
["binance-futures","BNBUSDT",1649030541023,141.37,448.77,448.76,2.59]
["binance-futures","BNBUSDT",1649030541062,156.37,448.77,448.76,2.59]
["binance-futures","BNBUSDT",1649030541179,142.65,448.77,448.76,2.59]
["binance-futures","BNBUSDT",1649030541334,142.65,448.77,448.76,2.5]
["binance-futures","BNBUSDT",1649030541371,117.28,448.77,448.76,2.5]
["binance-futures","BNBUSDT",1649030541401,102.28,448.77,448.76,2.5]
["binance-futures","BNBUSDT",1649030541503,70.91,448.77,448.76,2.52]
["binance-futures","BNBUSDT",1649030541567,100.68,448.77,448.76,2.52]
["binance-futures","BNBUSDT",1649030541598,129.05,448.77,448.76,2.54]
["binance-futures","BNBUSDT",1649030541820,200.87,448.77,448.76,2.54]
["binance-futures","BNBUSDT",1649030542053,217.07,448.77,448.76,2.54]
["binance-futures","BNBUSDT",1649030542090,217.07,448.77,448.76,0.53]
["binance-futures","BNBUSDT",1649030542128,217.07,448.77,448.76,0.55]
["binance-futures","BNBUSDT",1649030542166,217.07,448.77,448.76,0.68]
["binance-futures","BNBUSDT",1649030542195,217.07,448.77,448.76,0.74]
["binance-futures","BNBUSDT",1649030542234,27.29,448.73,448.72,0.6]
["binance-futures","BNBUSDT",1649030542264,193.53,448.73,448.72,0.6]
["binance-futures","BNBUSDT",1649030542305,203.54,448.73,448.72,0.6]
["binance-futures","BNBUSDT",1649030542339,228.87,448.73,448.72,0.6]
["binance-futures","BNBUSDT",1649030542402,228.45,448.73,448.72,0.6]
["binance-futures","BNBUSDT",1649030542436,228.52,448.73,448.72,0.6]
["binance-futures","BNBUSDT",1649030542470,227.62,448.73,448.72,0.6]
["binance-futures","BNBUSDT",1649030542498,227.51,448.73,448.72,0.67]
["binance-futures","BNBUSDT",1649030542547,227.55,448.73,448.72,0.67]
["binance-futures","BNBUSDT",1649030542598,294.12,448.73,448.72,0.67]
["binance-futures","BNBUSDT",1649030543062,310.15,448.73,448.72,0.67]
["binance-futures","BNBUSDT",1649030543147,310.15,448.73,448.72,0.34]
["binance-futures","BNBUSDT",1649030543217,199.61,448.73,448.72,0.34]
["binance-futures","BNBUSDT",1649030543256,104.45,448.73,448.72,0.31]
["binance-futures","BNBUSDT",1649030543292,95.51,448.73,448.72,0.31]
["binance-futures","BNBUSDT",1649030543350,95.51,448.73,448.72,0.34]
["binance-futures","BNBUSDT",1649030543389,95.51,448.73,448.72,0.36]
["binance-futures","BNBUSDT",1649030543461,77.44,448.73,448.72,4.83]
["binance-futures","BNBUSDT",1649030543502,77.44,448.73,448.72,4.89]
["binance-futures","BNBUSDT",1649030543547,77.42,448.73,448.72,5.03]
["binance-futures","BNBUSDT",1649030543680,83.26,448.73,448.72,5.03]
["binance-futures","BNBUSDT",1649030543772,76.01,448.73,448.72,5.03]
["binance-futures","BNBUSDT",1649030544078,76.01,448.73,448.72,5.02]
["binance-futures","BNBUSDT",1649030544195,76.01,448.73,448.72,5.04]
["binance-futures","BNBUSDT",1649030544417,76.16,448.73,448.72,5.02]
["binance-futures","BNBUSDT",1649030544495,49.67,448.73,448.72,7.92]
["binance-futures","BNBUSDT",1649030544532,33.54,448.73,448.72,10.92]
["binance-futures","BNBUSDT",1649030544550,6.63,448.73,448.72,10.92]
["binance-futures","BNBUSDT",1649030544603,6.63,448.73,448.72,11.09]
["binance-futures","BNBUSDT",1649030544670,1.86,448.73,448.72,11.09]
["binance-futures","BNBUSDT",1649030544752,0.63,448.73,448.72,13.07]
["binance-futures","BNBUSDT",1649030544788,6.28,448.77,448.73,16.93]
["binance-futures","BNBUSDT",1649030544813,2.33,448.78,448.76,4.47]
["binance-futures","BNBUSDT",1649030544845,0.06,448.79,448.76,32.88]
["binance-futures","BNBUSDT",1649030544864,0.06,448.79,448.77,24.47]
["binance-futures","BNBUSDT",1649030544895,0.06,448.79,448.78,15.5]
["binance-futures","BNBUSDT",1649030544929,0.06,448.79,448.78,50.63]
["binance-futures","BNBUSDT",1649030544964,0.06,448.79,448.78,40.99]
["binance-futures","BNBUSDT",1649030545045,0.06,448.79,448.78,60.59]
["binance-futures","BNBUSDT",1649030545209,0.06,448.79,448.78,46.99]
["binance-futures","BNBUSDT",1649030545248,0.06,448.79,448.78,45.16]
["binance-futures","BNBUSDT",1649030545314,0.06,448.79,448.78,45.18]
["binance-futures","BNBUSDT",1649030545418,0.06,448.79,448.78,48.18]
["binance-futures","BNBUSDT",1649030545560,0.06,448.79,448.78,44.11]
["binance-futures","BNBUSDT",1649030545590,0.06,448.79,448.76,71.37]
["binance-futures","BNBUSDT",1649030545624,0.06,448.79,448.74,27.9]
["binance-futures","BNBUSDT",1649030545681,2.09,448.77,448.64,5.29]
["binance-futures","BNBUSDT",1649030545706,6.76,448.76,448.72,0.35]
["binance-futures","BNBUSDT",1649030545733,2.4,448.75,448.72,0.35]
["binance-futures","BNBUSDT",1649030545763,15.3,448.75,448.72,0.35]
["binance-futures","BNBUSDT",1649030563302,86.5,448.24,448.23,1.4]
["binance-futures","BNBUSDT",1649030606192,4.39,448.48,448.47,0.02]
["binance-futures","BNBUSDT",1649030631311,266.22,448.83,448.82,0.5]
["binance-futures","BNBUSDT",1649030645278,18.74,448.45,448.44,53.26]
["binance-futures","BNBUSDT",1649030700939,10.88,448.96,448.95,0.6]
["binance-futures","BNBUSDT",1649030729443,5.42,449.02,449.01,0.04]
["binance-futures","BNBUSDT",1649030779925,150.8,448.68,448.67,0.02]
["binance-futures","BNBUSDT",1649030806086,4.8,448.84,448.82,18.31]
["binance-futures","BNBUSDT",1649030820291,0.06,448.89,448.88,82.91]
["binance-futures","BNBUSDT",1649030892629,58.56,448.79,448.78,12.72]
["binance-futures","BNBUSDT",1649030918671,63.39,449.06,449.05,0.48]
["binance-futures","BNBUSDT",1649030936229,107.59,448.78,448.77,0.3]
["binance-futures","BNBUSDT",1649031004891,182.23,448.91,448.9,0.84]
["binance-futures","BNBUSDT",1649031037029,102.54,448.65,448.64,1.78]
["binance-futures","BNBUSDT",1649031055010,105.82,448.54,448.53,0.58]
["binance-futures","BNBUSDT",1649031107464,22.48,448.7,448.69,50.81]
["binance-futures","BNBUSDT",1649031142544,127.63,448.58,448.57,7.98]
["binance-futures","BNBUSDT",1649031205725,71.36,447.3,447.29,56.84]
["binance-futures","BNBUSDT",1649031227002,24.6,446.93,446.92,0.03]
["binance-futures","BNBUSDT",1649031240123,26.29,446.84,446.83,0.03]
["binance-futures","BNBUSDT",1649031308746,0.31,446.85,446.84,23.15]
["binance-futures","BNBUSDT",1649031320659,11.66,447.14,447.13,58.31]
["binance-futures","BNBUSDT",1649031346679,135.76,446.75,446.74,1.43]
["binance-futures","BNBUSDT",1649031406913,99.52,446.29,446.28,96.17]
["binance-futures","BNBUSDT",1649031420793,92.74,446.16,446.15,6.18]
["binance-futures","BNBUSDT",1649031485702,5.25,446.24,446.23,60.46]
["binance-futures","BNBUSDT",1649031519280,11.73,446.27,446.26,5.26]
["binance-futures","BNBUSDT",1649031538793,43.69,446.01,446.0,1.96]
["binance-futures","BNBUSDT",1649031601755,8.23,446.11,446.1,43.56]
["binance-futures","BNBUSDT",1649031618904,32.36,446.32,446.31,1.61]
["binance-futures","BNBUSDT",1649031642986,4.05,446.27,446.26,170.33]
["binance-futures","BNBUSDT",1649031703692,0.5,446.15,446.14,23.51]
["binance-futures","BNBUSDT",1649031721163,45.34,445.88,445.87,2.57]
["binance-futures","BNBUSDT",1649031744162,45.89,445.92,445.88,5.54]
["binance-futures","BNBUSDT",1649031807399,31.84,446.18,446.17,11.19]
["binance-futures","BNBUSDT",1649031823584,0.23,445.89,445.88,64.99]
["binance-futures","BNBUSDT",1649031885046,89.38,445.51,445.5,0.04]
["binance-futures","BNBUSDT",1649031900005,8.61,445.75,445.74,13.93]
["binance-futures","BNBUSDT",1649031923394,16.51,445.3,445.29,3.0]
["binance-futures","BNBUSDT",1649031977335,0.44,444.12,444.11,27.59]
["binance-futures","BNBUSDT",1649031989732,5.31,443.65,443.64,45.37]
["binance-futures","BNBUSDT",1649032010860,107.43,443.4,443.39,0.53]
["binance-futures","BNBUSDT",1649032050975,4.63,442.64,442.63,0.17]
["binance-futures","BNBUSDT",1649032074846,4.18,443.4,443.39,9.48]
["binance-futures","BNBUSDT",1649032127660,120.54,444.45,444.44,38.24]
["binance-futures","BNBUSDT",1649032149963,0.09,444.28,444.23,0.7]
["binance-futures","BNBUSDT",1649032162126,77.23,444.45,444.39,3.4]
["binance-futures","BNBUSDT",1649032215146,25.69,444.96,444.94,0.23]
["binance-futures","BNBUSDT",1649032229395,3.15,444.92,444.91,7.54]
["binance-futures","BNBUSDT",1649032250223,91.58,444.36,444.35,2.45]
["binance-futures","BNBUSDT",1649032295900,0.03,444.73,444.71,16.2]
["binance-futures","BNBUSDT",1649032322327,9.11,444.78,444.77,203.76]
["binance-futures","BNBUSDT",1649032347061,0.34,445.45,445.44,11.78]
["binance-futures","BNBUSDT",1649032393824,13.85,445.72,445.71,2.08]
["binance-futures","BNBUSDT",1649032420899,56.77,446.0,445.99,3.5]
["binance-futures","BNBUSDT",1649032470782,0.44,446.06,446.05,35.35]
["binance-futures","BNBUSDT",1649032503865,15.89,446.12,446.11,0.63]
["binance-futures","BNBUSDT",1649032534286,0.38,446.42,446.41,2.79]
["binance-futures","BNBUSDT",1649032591972,81.6,446.18,446.17,2.22]
["binance-futures","BNBUSDT",1649032619968,70.84,446.09,446.08,4.74]
["binance-futures","BNBUSDT",1649032645043,102.53,446.5,446.49,2.75]
["binance-futures","BNBUSDT",1649032698483,1.04,446.34,446.33,38.86]
["binance-futures","BNBUSDT",1649032722406,0.11,446.58,446.57,49.51]
["binance-futures","BNBUSDT",1649032780258,0.73,446.6,446.59,201.11]
["binance-futures","BNBUSDT",1649032813795,152.08,446.49,446.48,0.08]
["binance-futures","BNBUSDT",1649032842477,40.56,446.28,446.27,0.73]
["binance-futures","BNBUSDT",1649032903680,0.03,446.62,446.61,115.18]
["binance-futures","BNBUSDT",1649032928120,12.02,446.44,446.43,33.12]
["binance-futures","BNBUSDT",1649032964284,56.99,446.32,446.31,17.44]
["binance-futures","BNBUSDT",1649033020678,6.54,445.78,445.77,29.58]
["binance-futures","BNBUSDT",1649033050890,0.03,446.06,446.03,19.72]
["binance-futures","BNBUSDT",1649033105004,1.94,446.13,446.11,41.99]
["binance-futures","BNBUSDT",1649033127730,1.91,446.11,446.1,21.91]
["binance-futures","BNBUSDT",1649033152517,0.17,446.25,446.24,101.94]
["binance-futures","BNBUSDT",1649033212100,0.21,445.71,445.7,11.18]
["binance-futures","BNBUSDT",1649033242080,28.09,445.42,445.39,52.88]
["binance-futures","BNBUSDT",1649033280052,149.42,445.57,445.56,0.04]
["binance-futures","BNBUSDT",1649033323381,23.01,445.19,445.18,4.05]
["binance-futures","BNBUSDT",1649033355731,53.37,445.17,445.16,1.63]
["binance-futures","BNBUSDT",1649033412469,71.54,445.06,445.05,0.14]
["binance-futures","BNBUSDT",1649033440250,0.17,444.7,444.69,20.99]
["binance-futures","BNBUSDT",1649033468511,132.1,444.54,444.52,3.7]
["binance-futures","BNBUSDT",1649033515412,1.63,444.23,444.22,189.5]
["binance-futures","BNBUSDT",1649033541571,40.97,444.64,444.63,0.67]
["binance-futures","BNBUSDT",1649033598278,43.74,444.77,444.76,1.3]
["binance-futures","BNBUSDT",1649033626604,5.67,445.19,445.18,1.05]
["binance-futures","BNBUSDT",1649033653300,0.03,445.33,445.32,96.25]
["binance-futures","BNBUSDT",1649033713704,0.16,445.29,445.28,57.72]
["binance-futures","BNBUSDT",1649033744315,14.54,445.04,445.03,0.09]
["binance-futures","BNBUSDT",1649033789798,14.05,445.01,445.0,51.93]
["binance-futures","BNBUSDT",1649033842928,53.65,444.75,444.74,0.04]
["binance-futures","BNBUSDT",1649033877473,67.3,443.92,443.91,0.18]
["binance-futures","BNBUSDT",1649033918223,0.64,443.97,443.96,22.79]
["binance-futures","BNBUSDT",1649033947189,0.1,443.99,443.98,190.66]
["binance-futures","BNBUSDT",1649033976873,0.02,444.1,444.09,17.98]
["binance-futures","BNBUSDT",1649034022185,60.26,443.73,443.72,7.55]
["binance-futures","BNBUSDT",1649034047516,12.26,444.41,444.39,3.42]
["binance-futures","BNBUSDT",1649034099242,3.65,444.73,444.72,8.54]
["binance-futures","BNBUSDT",1649034125564,34.55,444.86,444.85,123.12]
["binance-futures","BNBUSDT",1649034152703,11.19,445.04,445.03,167.9]
["binance-futures","BNBUSDT",1649034203716,0.21,445.32,445.31,57.81]
["binance-futures","BNBUSDT",1649034235594,9.17,445.25,445.24,31.84]
["binance-futures","BNBUSDT",1649034266102,17.03,444.79,444.78,2.19]
["binance-futures","BNBUSDT",1649034317132,142.11,444.37,444.36,0.08]
["binance-futures","BNBUSDT",1649034342689,41.92,444.13,444.12,0.3]
["binance-futures","BNBUSDT",1649034357724,71.28,444.06,444.05,0.23]
["binance-futures","BNBUSDT",1649034411447,147.83,444.18,444.17,0.81]
["binance-futures","BNBUSDT",1649034446373,69.96,444.46,444.45,0.51]
["binance-futures","BNBUSDT",1649034500106,7.63,445.0,444.99,17.13]
["binance-futures","BNBUSDT",1649034533172,0.74,445.09,445.08,276.9]
["binance-futures","BNBUSDT",1649034550321,45.9,445.01,445.0,1.96]
["binance-futures","BNBUSDT",1649034612578,1.15,445.5,445.49,244.1]
["binance-futures","BNBUSDT",1649034647212,48.99,445.51,445.5,0.07]
["binance-futures","BNBUSDT",1649034659520,0.64,445.77,445.76,88.04]
["binance-futures","BNBUSDT",1649034729706,61.13,445.67,445.66,0.06]
["binance-futures","BNBUSDT",1649034758449,1.49,445.67,445.66,102.29]
["binance-futures","BNBUSDT",1649034779417,16.4,445.79,445.78,14.23]
["binance-futures","BNBUSDT",1649034870380,5.44,446.11,446.05,3.22]
["binance-futures","BNBUSDT",1649034891321,231.28,446.19,446.18,3.77]
["binance-futures","BNBUSDT",1649034976018,15.06,446.17,446.16,12.74]
["binance-futures","BNBUSDT",1649035008134,0.24,446.4,446.39,16.12]
["binance-futures","BNBUSDT",1649035024738,0.22,446.4,446.39,32.28]
["binance-futures","BNBUSDT",1649035081287,1.58,446.56,446.55,23.26]
["binance-futures","BNBUSDT",1649035142524,0.04,446.28,446.27,69.54]
["binance-futures","BNBUSDT",1649035160451,5.13,446.13,446.12,56.87]
["binance-futures","BNBUSDT",1649035230335,32.27,445.49,445.48,9.68]
["binance-futures","BNBUSDT",1649035250603,0.51,445.44,445.43,45.27]
["binance-futures","BNBUSDT",1649035325422,10.8,444.59,444.58,58.28]
["binance-futures","BNBUSDT",1649035351640,36.25,444.25,444.24,6.68]
["binance-futures","BNBUSDT",1649035366348,120.65,444.55,444.54,1.11]
["binance-futures","BNBUSDT",1649035445626,67.13,444.92,444.91,0.67]
["binance-futures","BNBUSDT",1649035459541,120.91,444.46,444.45,28.85]
["binance-futures","BNBUSDT",1649035492550,60.66,444.84,444.83,9.9]
["binance-futures","BNBUSDT",1649035580218,16.22,444.32,444.31,13.65]
["binance-futures","BNBUSDT",1649035595548,11.52,444.34,444.33,4.47]
["binance-futures","BNBUSDT",1649035629557,13.18,444.07,444.06,76.35]
["binance-futures","BNBUSDT",1649035702790,38.69,444.61,444.6,22.07]
["binance-futures","BNBUSDT",1649035722631,3.52,444.61,444.6,70.23]
["binance-futures","BNBUSDT",1649035813328,4.46,445.08,445.07,49.08]
["binance-futures","BNBUSDT",1649035829226,16.24,444.79,444.78,8.69]
["binance-futures","BNBUSDT",1649035865019,133.36,444.42,444.41,0.88]
["binance-futures","BNBUSDT",1649035931329,36.88,444.07,444.06,0.03]
["binance-futures","BNBUSDT",1649035954846,33.29,444.07,444.06,0.03]
["binance-futures","BNBUSDT",1649035984436,109.46,444.5,444.49,1.3]
["binance-futures","BNBUSDT",1649036042918,16.56,445.08,445.07,15.15]
["binance-futures","BNBUSDT",1649036084696,23.65,445.17,445.16,1.44]
["binance-futures","BNBUSDT",1649036174510,15.15,445.04,445.03,0.04]
["binance-futures","BNBUSDT",1649036198241,0.03,445.23,445.2,121.16]
["binance-futures","BNBUSDT",1649036229864,9.82,445.34,445.33,30.63]
["binance-futures","BNBUSDT",1649036318222,98.01,445.28,445.27,5.82]
["binance-futures","BNBUSDT",1649036337415,39.46,445.33,445.32,0.03]
["binance-futures","BNBUSDT",1649036370824,113.95,445.02,445.01,1.15]
["binance-futures","BNBUSDT",1649036453032,66.99,444.66,444.65,0.02]
["binance-futures","BNBUSDT",1649036473304,3.26,444.55,444.54,10.5]
["binance-futures","BNBUSDT",1649036508812,0.75,444.32,444.31,72.41]
["binance-futures","BNBUSDT",1649036561252,3.37,443.7,443.69,17.7]
["binance-futures","BNBUSDT",1649036587415,59.59,443.87,443.86,1.52]
["binance-futures","BNBUSDT",1649036660157,0.15,444.11,444.1,18.25]
["binance-futures","BNBUSDT",1649036674492,5.88,444.26,444.25,20.61]
["binance-futures","BNBUSDT",1649036703568,182.38,444.29,444.28,0.74]
["binance-futures","BNBUSDT",1649036761222,1.2,444.83,444.82,0.03]
["binance-futures","BNBUSDT",1649036792504,2.04,444.74,444.73,84.02]
["binance-futures","BNBUSDT",1649036835587,6.71,444.69,444.68,85.07]
["binance-futures","BNBUSDT",1649036900357,97.19,445.0,444.99,0.69]
["binance-futures","BNBUSDT",1649036935992,2.54,445.27,445.26,52.87]
["binance-futures","BNBUSDT",1649037001717,27.52,445.4,445.39,100.92]
["binance-futures","BNBUSDT",1649037038907,21.47,445.42,445.38,6.73]
["binance-futures","BNBUSDT",1649037080305,40.64,445.51,445.5,1.15]
["binance-futures","BNBUSDT",1649037159383,27.98,445.43,445.42,2.69]
["binance-futures","BNBUSDT",1649037201455,0.16,445.33,445.32,46.08]
["binance-futures","BNBUSDT",1649037243273,6.94,445.4,445.39,0.25]
["binance-futures","BNBUSDT",1649037329859,157.47,445.48,445.47,1.98]
["binance-futures","BNBUSDT",1649037375456,0.53,445.53,445.52,103.99]
["binance-futures","BNBUSDT",1649037451523,0.65,445.71,445.7,40.07]
["binance-futures","BNBUSDT",1649037488370,11.44,445.61,445.6,21.97]
["binance-futures","BNBUSDT",1649037537550,19.03,445.79,445.78,5.71]
["binance-futures","BNBUSDT",1649037598980,10.24,445.38,445.37,6.89]
["binance-futures","BNBUSDT",1649037621522,102.89,444.76,444.75,0.34]
["binance-futures","BNBUSDT",1649037649289,0.05,444.56,444.55,70.22]
["binance-futures","BNBUSDT",1649037700500,138.66,445.18,445.17,7.5]
["binance-futures","BNBUSDT",1649037741054,77.52,445.01,445.0,0.05]
["binance-futures","BNBUSDT",1649037807375,55.46,444.9,444.89,4.64]
["binance-futures","BNBUSDT",1649037845968,4.89,444.92,444.91,32.51]
["binance-futures","BNBUSDT",1649037922358,31.54,445.39,445.38,3.57]
["binance-futures","BNBUSDT",1649037957184,112.62,445.51,445.5,5.86]
["binance-futures","BNBUSDT",1649037990928,21.75,444.91,444.9,5.08]
["binance-futures","BNBUSDT",1649038049347,0.36,444.75,444.74,9.06]
["binance-futures","BNBUSDT",1649038088116,21.94,444.61,444.6,9.37]
["binance-futures","BNBUSDT",1649038128221,1.06,444.55,444.54,14.26]
["binance-futures","BNBUSDT",1649038202803,1.61,444.58,444.57,46.22]
["binance-futures","BNBUSDT",1649038233253,0.44,444.75,444.73,151.11]
["binance-futures","BNBUSDT",1649038258534,120.75,445.35,445.34,2.16]
["binance-futures","BNBUSDT",1649038330501,0.16,445.66,445.63,80.48]
["binance-futures","BNBUSDT",1649038368016,153.8,445.38,445.37,1.68]
["binance-futures","BNBUSDT",1649038453211,1.99,445.76,445.75,34.96]
["binance-futures","BNBUSDT",1649038492265,18.69,445.94,445.93,9.34]
["binance-futures","BNBUSDT",1649038528413,129.2,445.4,445.39,3.62]
["binance-futures","BNBUSDT",1649038600744,48.02,445.97,445.96,0.04]
["binance-futures","BNBUSDT",1649038650940,2.1,445.97,445.96,53.75]
["binance-futures","BNBUSDT",1649038714217,12.69,446.03,446.02,1.88]
["binance-futures","BNBUSDT",1649038756140,37.38,445.85,445.84,0.02]
["binance-futures","BNBUSDT",1649038799777,112.58,446.02,446.01,1.89]
["binance-futures","BNBUSDT",1649038869260,37.5,445.6,445.59,0.32]
["binance-futures","BNBUSDT",1649038916657,24.78,445.74,445.73,26.32]
["binance-futures","BNBUSDT",1649038951058,1.45,445.51,445.5,10.17]
["binance-futures","BNBUSDT",1649039032230,3.3,445.75,445.74,0.04]
["binance-futures","BNBUSDT",1649039077262,128.77,445.55,445.54,1.52]
["binance-futures","BNBUSDT",1649039105913,71.52,445.36,445.35,40.86]
["binance-futures","BNBUSDT",1649039201572,25.51,444.42,444.41,4.72]
["binance-futures","BNBUSDT",1649039225193,5.72,443.87,443.81,16.23]
["binance-futures","BNBUSDT",1649039282853,6.34,444.32,444.31,36.31]
["binance-futures","BNBUSDT",1649039316426,86.51,444.58,444.57,27.87]
["binance-futures","BNBUSDT",1649039346667,21.43,444.5,444.49,0.08]
["binance-futures","BNBUSDT",1649039397118,3.22,444.63,444.62,0.44]
["binance-futures","BNBUSDT",1649039449775,1.1,444.8,444.79,117.16]
["binance-futures","BNBUSDT",1649039473241,1.56,444.59,444.58,7.01]
["binance-futures","BNBUSDT",1649039544378,55.83,444.19,444.18,0.02]
["binance-futures","BNBUSDT",1649039583190,0.86,444.04,444.03,24.9]
["binance-futures","BNBUSDT",1649039655230,69.41,444.34,444.33,1.5]
["binance-futures","BNBUSDT",1649039700611,70.69,444.7,444.69,0.04]
["binance-futures","BNBUSDT",1649039719531,22.27,444.56,444.55,0.84]
["binance-futures","BNBUSDT",1649039822538,48.12,444.47,444.46,4.68]
["binance-futures","BNBUSDT",1649039874328,4.06,444.31,444.3,13.58]
["binance-futures","BNBUSDT",1649039902228,0.37,444.45,444.44,30.17]
["binance-futures","BNBUSDT",1649040009239,0.38,444.62,444.61,34.4]
["binance-futures","BNBUSDT",1649040051966,55.57,445.0,444.99,31.24]
["binance-futures","BNBUSDT",1649040077316,0.41,444.99,444.98,137.86]
["binance-futures","BNBUSDT",1649040166382,86.19,444.93,444.92,0.09]
["binance-futures","BNBUSDT",1649040193433,1.28,444.86,444.85,7.83]
["binance-futures","BNBUSDT",1649040248703,13.42,444.84,444.83,3.1]
["binance-futures","BNBUSDT",1649040317894,56.99,444.53,444.52,150.95]
["binance-futures","BNBUSDT",1649040344366,18.27,444.56,444.55,12.21]
["binance-futures","BNBUSDT",1649040423362,43.25,444.89,444.88,5.17]
["binance-futures","BNBUSDT",1649040457434,39.17,445.01,445.0,4.19]
["binance-futures","BNBUSDT",1649040480359,13.19,445.02,445.01,0.04]
["binance-futures","BNBUSDT",1649040552093,18.09,445.69,445.68,32.69]
["binance-futures","BNBUSDT",1649040566150,75.01,445.62,445.61,1.49]
["binance-futures","BNBUSDT",1649040649455,120.68,445.6,445.59,0.62]
["binance-futures","BNBUSDT",1649040695335,85.99,445.3,445.29,9.03]
["binance-futures","BNBUSDT",1649040721531,2.87,445.24,445.23,53.12]
["binance-futures","BNBUSDT",1649040813934,3.71,445.53,445.52,126.81]
["binance-futures","BNBUSDT",1649040840523,12.84,445.73,445.72,55.28]
["binance-futures","BNBUSDT",1649040885354,8.07,445.58,445.57,0.09]
["binance-futures","BNBUSDT",1649040992046,8.27,445.48,445.47,221.82]
["binance-futures","BNBUSDT",1649041003681,4.9,445.64,445.63,53.22]
["binance-futures","BNBUSDT",1649041062161,0.55,445.61,445.6,52.05]
["binance-futures","BNBUSDT",1649041159346,23.4,445.87,445.86,0.95]
["binance-futures","BNBUSDT",1649041186093,5.44,445.91,445.9,96.63]
["binance-futures","BNBUSDT",1649041271404,4.62,445.46,445.45,7.38]
["binance-futures","BNBUSDT",1649041293060,94.82,445.57,445.56,0.47]
["binance-futures","BNBUSDT",1649041334371,45.55,445.26,445.25,47.61]
["binance-futures","BNBUSDT",1649041423721,0.1,445.54,445.53,7.25]
["binance-futures","BNBUSDT",1649041447013,6.92,445.61,445.6,160.07]
["binance-futures","BNBUSDT",1649041477926,71.13,445.73,445.72,0.74]
["binance-futures","BNBUSDT",1649041543564,0.11,445.48,445.47,3.35]
["binance-futures","BNBUSDT",1649041580654,1.22,445.41,445.4,60.24]
["binance-futures","BNBUSDT",1649041674412,71.77,445.62,445.61,0.68]
["binance-futures","BNBUSDT",1649041697288,77.57,445.62,445.61,3.35]
["binance-futures","BNBUSDT",1649041744165,0.11,445.67,445.66,73.69]
["binance-futures","BNBUSDT",1649041811482,0.76,445.37,445.36,106.61]
["binance-futures","BNBUSDT",1649041870377,50.25,445.44,445.43,19.18]
["binance-futures","BNBUSDT",1649041920953,13.35,445.68,445.67,16.52]
["binance-futures","BNBUSDT",1649041997480,22.19,445.62,445.61,31.94]
["binance-futures","BNBUSDT",1649042037074,10.31,445.6,445.59,3.0]
["binance-futures","BNBUSDT",1649042074832,8.1,445.47,445.46,13.46]
["binance-futures","BNBUSDT",1649042140800,0.07,445.5,445.49,107.67]
["binance-futures","BNBUSDT",1649042170410,38.0,445.31,445.27,6.74]
["binance-futures","BNBUSDT",1649042249857,0.03,445.06,445.04,3.65]
["binance-futures","BNBUSDT",1649042280318,90.36,445.33,445.32,2.07]
["binance-futures","BNBUSDT",1649042326200,52.68,445.11,445.1,35.57]
["binance-futures","BNBUSDT",1649042417780,1.11,445.22,445.21,18.35]
["binance-futures","BNBUSDT",1649042465921,50.25,445.43,445.42,5.93]
["binance-futures","BNBUSDT",1649042529294,0.47,445.22,445.21,103.05]
["binance-futures","BNBUSDT",1649042619286,114.98,445.01,445.0,7.76]
["binance-futures","BNBUSDT",1649042657421,68.19,445.01,445.0,98.36]
["binance-futures","BNBUSDT",1649042733346,45.11,445.04,445.03,32.78]
["binance-futures","BNBUSDT",1649042780265,0.06,445.32,445.31,53.55]
["binance-futures","BNBUSDT",1649042824620,176.88,445.15,445.14,0.05]
["binance-futures","BNBUSDT",1649042903212,45.44,444.88,444.87,10.76]
["binance-futures","BNBUSDT",1649042946253,41.66,445.03,445.02,0.07]
["binance-futures","BNBUSDT",1649042997330,40.25,445.36,445.35,0.46]
["binance-futures","BNBUSDT",1649043079369,72.12,445.09,445.08,0.13]
["binance-futures","BNBUSDT",1649043122873,5.55,445.08,445.07,29.3]
["binance-futures","BNBUSDT",1649043207795,93.1,445.32,445.31,0.33]
["binance-futures","BNBUSDT",1649043253718,45.5,445.48,445.47,7.96]
["binance-futures","BNBUSDT",1649043303950,24.19,445.58,445.57,12.23]
["binance-futures","BNBUSDT",1649043393803,0.03,445.54,445.53,37.71]
["binance-futures","BNBUSDT",1649043437936,17.69,445.37,445.36,3.86]
["binance-futures","BNBUSDT",1649043525932,10.51,445.14,445.13,111.09]
["binance-futures","BNBUSDT",1649043569506,32.8,445.14,445.13,3.61]
["binance-futures","BNBUSDT",1649043631574,85.22,444.81,444.8,9.42]
["binance-futures","BNBUSDT",1649043672613,109.94,444.83,444.82,0.39]
["binance-futures","BNBUSDT",1649043710255,88.02,444.8,444.79,3.38]
["binance-futures","BNBUSDT",1649043739576,232.06,444.67,444.66,0.08]
["binance-futures","BNBUSDT",1649043807341,159.52,444.58,444.57,10.71]
["binance-futures","BNBUSDT",1649043844628,4.7,444.39,444.38,13.97]
["binance-futures","BNBUSDT",1649043916480,0.03,444.19,444.18,70.4]
["binance-futures","BNBUSDT",1649043952550,53.91,444.29,444.28,3.08]
["binance-futures","BNBUSDT",1649043995610,0.97,444.24,444.23,11.02]
["binance-futures","BNBUSDT",1649044082645,19.3,444.46,444.45,14.95]
["binance-futures","BNBUSDT",1649044122904,14.86,444.53,444.52,0.31]
["binance-futures","BNBUSDT",1649044156169,0.7,444.43,444.42,81.13]
["binance-futures","BNBUSDT",1649044237382,15.75,444.35,444.34,6.1]
["binance-futures","BNBUSDT",1649044289350,113.18,444.16,444.15,3.06]
["binance-futures","BNBUSDT",1649044381252,214.09,444.14,444.13,2.86]
["binance-futures","BNBUSDT",1649044426638,126.03,444.09,444.08,0.25]
["binance-futures","BNBUSDT",1649044464126,0.02,444.08,444.03,26.75]
["binance-futures","BNBUSDT",1649044562549,23.04,444.11,444.1,3.13]
["binance-futures","BNBUSDT",1649044608653,0.46,444.25,444.24,41.22]
["binance-futures","BNBUSDT",1649044689079,10.6,443.78,443.77,8.47]
["binance-futures","BNBUSDT",1649044715349,1.45,443.57,443.52,16.77]
["binance-futures","BNBUSDT",1649044752142,0.18,443.63,443.62,70.07]
["binance-futures","BNBUSDT",1649044814154,5.05,443.36,443.35,2.83]
["binance-futures","BNBUSDT",1649044841016,10.49,443.03,442.99,19.78]
["binance-futures","BNBUSDT",1649044872639,2.24,443.2,443.19,5.49]
["binance-futures","BNBUSDT",1649044931647,38.12,443.16,443.15,8.78]
["binance-futures","BNBUSDT",1649044963870,114.69,442.69,442.68,1.68]
["binance-futures","BNBUSDT",1649044978944,18.33,442.62,442.61,0.15]
["binance-futures","BNBUSDT",1649045032395,125.15,442.26,442.25,1.13]
["binance-futures","BNBUSDT",1649045055741,2.1,442.2,442.19,6.72]
["binance-futures","BNBUSDT",1649045093667,2.12,442.46,442.45,4.66]
["binance-futures","BNBUSDT",1649045136450,9.63,442.98,442.97,4.42]
["binance-futures","BNBUSDT",1649045165097,15.87,442.75,442.74,8.86]
["binance-futures","BNBUSDT",1649045216184,19.15,442.36,442.35,18.37]
["binance-futures","BNBUSDT",1649045252371,1.22,442.37,442.36,95.3]
["binance-futures","BNBUSDT",1649045269330,3.04,442.03,442.02,8.86]
["binance-futures","BNBUSDT",1649045344018,20.04,442.42,442.41,24.03]
["binance-futures","BNBUSDT",1649045380831,0.03,442.06,442.04,24.52]
["binance-futures","BNBUSDT",1649045436327,149.49,441.69,441.68,0.16]
["binance-futures","BNBUSDT",1649045466629,21.38,442.22,442.21,0.67]
["binance-futures","BNBUSDT",1649045483820,0.86,442.6,442.59,162.72]
["binance-futures","BNBUSDT",1649045550542,13.12,442.86,442.85,4.3]
["binance-futures","BNBUSDT",1649045589357,25.3,443.06,443.05,20.97]
["binance-futures","BNBUSDT",1649045605756,3.0,443.21,443.2,12.53]
["binance-futures","BNBUSDT",1649045691675,0.68,443.32,443.31,35.88]
["binance-futures","BNBUSDT",1649045739514,3.01,443.48,443.47,137.58]
["binance-futures","BNBUSDT",1649045745438,1.03,443.68,443.67,2.98]
["binance-futures","BNBUSDT",1649045824176,95.16,443.91,443.9,0.02]
["binance-futures","BNBUSDT",1649045844992,2.03,443.89,443.88,243.16]
["binance-futures","BNBUSDT",1649045931479,2.48,444.2,444.19,160.98]
["binance-futures","BNBUSDT",1649045970069,5.81,443.97,443.96,55.51]
["binance-futures","BNBUSDT",1649045995645,50.61,444.19,444.15,12.98]
["binance-futures","BNBUSDT",1649046080868,37.37,444.12,444.11,2.86]
["binance-futures","BNBUSDT",1649046102600,0.17,444.05,444.04,139.77]
["binance-futures","BNBUSDT",1649046145047,15.13,444.25,444.24,8.55]
["binance-futures","BNBUSDT",1649046236329,3.22,444.79,444.78,143.17]
["binance-futures","BNBUSDT",1649046251217,27.41,444.76,444.75,0.03]
["binance-futures","BNBUSDT",1649046331967,64.69,444.73,444.72,1.58]
["binance-futures","BNBUSDT",1649046360878,9.52,444.72,444.71,5.03]
["binance-futures","BNBUSDT",1649046379816,0.21,444.49,444.48,78.43]
["binance-futures","BNBUSDT",1649046485297,7.69,444.85,444.84,6.16]
["binance-futures","BNBUSDT",1649046489441,1.8,444.74,444.73,22.83]
["binance-futures","BNBUSDT",1649046549631,0.36,444.91,444.9,12.08]
["binance-futures","BNBUSDT",1649046633007,0.05,444.49,444.48,5.06]
["binance-futures","BNBUSDT",1649046657751,53.74,444.43,444.42,0.58]
["binance-futures","BNBUSDT",1649046696484,88.95,444.56,444.55,0.24]
["binance-futures","BNBUSDT",1649046778847,108.0,444.31,444.3,0.52]
["binance-futures","BNBUSDT",1649046793680,13.76,444.15,444.14,9.15]
["binance-futures","BNBUSDT",1649046871470,16.86,444.78,444.77,10.72]
["binance-futures","BNBUSDT",1649046894785,29.51,444.98,444.97,0.24]
["binance-futures","BNBUSDT",1649046924198,0.03,444.61,444.6,134.37]
["binance-futures","BNBUSDT",1649047012085,19.11,444.82,444.81,5.33]
["binance-futures","BNBUSDT",1649047033858,59.91,444.56,444.55,4.17]
["binance-futures","BNBUSDT",1649047073448,1.1,445.03,445.02,51.27]
["binance-futures","BNBUSDT",1649047161367,165.05,445.08,445.07,3.85]
["binance-futures","BNBUSDT",1649047203806,4.71,445.2,445.19,45.22]
["binance-futures","BNBUSDT",1649047266702,5.8,444.94,444.93,14.51]
["binance-futures","BNBUSDT",1649047322686,8.45,445.31,445.3,103.42]
["binance-futures","BNBUSDT",1649047358156,2.04,445.45,445.44,5.32]
["binance-futures","BNBUSDT",1649047447538,5.87,445.71,445.7,42.74]
["binance-futures","BNBUSDT",1649047464394,1.15,445.67,445.66,325.13]
["binance-futures","BNBUSDT",1649047498899,3.85,446.1,446.09,16.84]
["binance-futures","BNBUSDT",1649047559116,6.83,445.98,445.97,17.38]
["binance-futures","BNBUSDT",1649047593365,52.16,446.26,446.25,7.18]
["binance-futures","BNBUSDT",1649047627073,28.46,446.11,446.1,44.25]
["binance-futures","BNBUSDT",1649047695447,15.15,446.33,446.32,14.96]
["binance-futures","BNBUSDT",1649047728531,0.03,446.26,446.25,55.01]
["binance-futures","BNBUSDT",1649047796900,3.25,446.18,446.16,0.03]
["binance-futures","BNBUSDT",1649047831913,160.92,446.27,446.26,0.63]
["binance-futures","BNBUSDT",1649047869556,4.2,446.06,446.02,4.72]
["binance-futures","BNBUSDT",1649047935962,20.91,445.72,445.71,18.22]
["binance-futures","BNBUSDT",1649047959559,0.68,445.95,445.94,163.95]
["binance-futures","BNBUSDT",1649048000536,0.14,446.13,446.12,149.74]
["binance-futures","BNBUSDT",1649048068578,59.42,446.53,446.52,10.62]
["binance-futures","BNBUSDT",1649048101514,82.8,446.53,446.52,1.79]
["binance-futures","BNBUSDT",1649048161438,1.97,446.16,446.15,16.47]
["binance-futures","BNBUSDT",1649048190407,18.39,445.94,445.93,1.14]
["binance-futures","BNBUSDT",1649048222337,21.02,445.73,445.72,4.15]
["binance-futures","BNBUSDT",1649048282454,19.16,445.71,445.7,0.69]
["binance-futures","BNBUSDT",1649048315886,42.44,445.7,445.69,0.59]
["binance-futures","BNBUSDT",1649048351070,0.32,445.43,445.42,32.4]
["binance-futures","BNBUSDT",1649048412281,1.29,446.09,446.08,95.74]
["binance-futures","BNBUSDT",1649048443383,104.38,445.89,445.88,63.01]
["binance-futures","BNBUSDT",1649048502976,74.51,445.75,445.74,11.4]
["binance-futures","BNBUSDT",1649048541162,5.22,445.71,445.7,59.08]
["binance-futures","BNBUSDT",1649048579367,0.03,446.09,446.08,44.77]
["binance-futures","BNBUSDT",1649048658301,130.14,445.74,445.73,5.32]
["binance-futures","BNBUSDT",1649048679447,156.49,445.86,445.85,1.92]
["binance-futures","BNBUSDT",1649048760885,6.2,445.85,445.84,83.48]
["binance-futures","BNBUSDT",1649048797843,15.35,446.16,446.15,26.24]
["binance-futures","BNBUSDT",1649048836600,1.67,446.13,446.12,15.52]
["binance-futures","BNBUSDT",1649048894868,129.34,445.99,445.98,18.13]
["binance-futures","BNBUSDT",1649048933558,80.47,445.67,445.66,8.37]
["binance-futures","BNBUSDT",1649048969198,0.08,445.64,445.63,2.49]
["binance-futures","BNBUSDT",1649049049768,2.57,445.64,445.63,7.59]
["binance-futures","BNBUSDT",1649049099340,33.42,445.86,445.85,11.77]
["binance-futures","BNBUSDT",1649049179758,0.02,446.35,446.34,55.11]
["binance-futures","BNBUSDT",1649049211970,0.14,446.55,446.54,4.22]
["binance-futures","BNBUSDT",1649049247376,2.52,446.8,446.79,0.13]
["binance-futures","BNBUSDT",1649049301984,94.68,447.04,447.03,0.02]
["binance-futures","BNBUSDT",1649049333705,111.82,447.14,447.13,3.62]
["binance-futures","BNBUSDT",1649049364245,23.1,447.02,447.01,2.98]
["binance-futures","BNBUSDT",1649049423728,1.3,447.14,447.13,85.08]
["binance-futures","BNBUSDT",1649049465080,1.05,447.09,447.08,58.07]
["binance-futures","BNBUSDT",1649049538579,0.93,446.95,446.92,1.44]
["binance-futures","BNBUSDT",1649049569123,218.52,446.79,446.76,5.31]
["binance-futures","BNBUSDT",1649049610770,20.47,446.75,446.74,2.16]
["binance-futures","BNBUSDT",1649049691817,112.37,446.89,446.88,1.4]
["binance-futures","BNBUSDT",1649049731868,92.87,446.76,446.75,80.72]
["binance-futures","BNBUSDT",1649049750055,1.83,446.89,446.88,143.91]
["binance-futures","BNBUSDT",1649049833562,105.96,446.77,446.76,4.29]
["binance-futures","BNBUSDT",1649049871241,17.67,446.86,446.85,47.3]
["binance-futures","BNBUSDT",1649049948352,147.58,446.56,446.55,0.07]
["binance-futures","BNBUSDT",1649049987558,0.03,446.87,446.86,62.65]
["binance-futures","BNBUSDT",1649050025838,0.15,446.95,446.94,58.64]
["binance-futures","BNBUSDT",1649050099545,18.21,446.65,446.64,5.31]
["binance-futures","BNBUSDT",1649050146721,120.6,446.78,446.77,71.14]
["binance-futures","BNBUSDT",1649050203173,47.25,446.77,446.76,1.1]
["binance-futures","BNBUSDT",1649050262166,16.45,446.95,446.94,13.44]
["binance-futures","BNBUSDT",1649050303849,137.2,446.98,446.97,0.03]
["binance-futures","BNBUSDT",1649050374629,0.96,446.78,446.77,127.6]
["binance-futures","BNBUSDT",1649050425849,0.75,446.76,446.75,0.68]
["binance-futures","BNBUSDT",1649050452394,46.19,446.81,446.8,0.37]
["binance-futures","BNBUSDT",1649050563307,161.76,446.69,446.68,10.28]
["binance-futures","BNBUSDT",1649050602606,120.86,446.94,446.93,0.44]
["binance-futures","BNBUSDT",1649050629389,2.88,446.81,446.8,36.16]
["binance-futures","BNBUSDT",1649050722888,21.75,446.98,446.97,10.16]
["binance-futures","BNBUSDT",1649050770549,170.93,446.98,446.97,89.33]
["binance-futures","BNBUSDT",1649050802302,0.16,447.19,447.18,221.95]
["binance-futures","BNBUSDT",1649050891625,4.39,447.51,447.49,36.61]
["binance-futures","BNBUSDT",1649050911979,0.83,447.4,447.39,22.87]
["binance-futures","BNBUSDT",1649051012722,18.5,447.37,447.36,16.84]
["binance-futures","BNBUSDT",1649051067509,171.74,447.57,447.56,12.51]
["binance-futures","BNBUSDT",1649051078252,0.03,447.59,447.58,245.76]
["binance-futures","BNBUSDT",1649051173976,26.76,447.45,447.44,14.88]
["binance-futures","BNBUSDT",1649051214463,23.98,447.41,447.4,2.51]
["binance-futures","BNBUSDT",1649051238319,19.82,447.48,447.46,33.38]
["binance-futures","BNBUSDT",1649051334490,4.69,447.45,447.44,0.03]
["binance-futures","BNBUSDT",1649051356308,292.08,447.4,447.39,0.38]
["binance-futures","BNBUSDT",1649051436693,0.07,447.35,447.34,81.45]
["binance-futures","BNBUSDT",1649051480374,80.21,447.42,447.41,1.75]
["binance-futures","BNBUSDT",1649051502552,0.14,447.56,447.55,62.6]
["binance-futures","BNBUSDT",1649051590804,3.41,447.71,447.7,163.18]
["binance-futures","BNBUSDT",1649051610681,0.22,447.72,447.71,110.78]
["binance-futures","BNBUSDT",1649051642322,1.67,447.57,447.56,33.76]
["binance-futures","BNBUSDT",1649051736019,19.09,447.69,447.68,0.23]
["binance-futures","BNBUSDT",1649051761500,10.14,447.59,447.58,31.54]
["binance-futures","BNBUSDT",1649051792544,0.61,447.66,447.65,10.23]
["binance-futures","BNBUSDT",1649051879801,55.31,447.62,447.61,5.99]
["binance-futures","BNBUSDT",1649051905132,51.13,447.7,447.69,169.49]
["binance-futures","BNBUSDT",1649052001756,4.12,447.84,447.83,190.37]
["binance-futures","BNBUSDT",1649052012347,0.04,447.96,447.95,14.6]
["binance-futures","BNBUSDT",1649052037612,2.99,448.2,448.19,2.02]
["binance-futures","BNBUSDT",1649052117327,2.03,448.31,448.3,12.31]
["binance-futures","BNBUSDT",1649052134057,6.55,448.35,448.34,2.84]
["binance-futures","BNBUSDT",1649052167448,2.92,448.25,448.24,63.67]
["binance-futures","BNBUSDT",1649052254095,53.34,448.16,448.15,5.61]
["binance-futures","BNBUSDT",1649052271051,3.51,448.25,448.24,90.55]
["binance-futures","BNBUSDT",1649052362871,53.23,448.29,448.28,80.08]
["binance-futures","BNBUSDT",1649052379920,0.23,448.23,448.22,38.62]
["binance-futures","BNBUSDT",1649052417582,8.75,448.27,448.26,23.06]
["binance-futures","BNBUSDT",1649052496248,90.92,448.2,448.19,0.03]
["binance-futures","BNBUSDT",1649052512953,20.39,448.01,448.0,20.96]
["binance-futures","BNBUSDT",1649052556658,98.37,448.23,448.22,0.04]
["binance-futures","BNBUSDT",1649052608242,2.69,448.0,447.99,147.76]
["binance-futures","BNBUSDT",1649052642884,7.42,447.8,447.79,0.35]
["binance-futures","BNBUSDT",1649052676293,2.67,447.67,447.66,161.29]
["binance-futures","BNBUSDT",1649052741354,0.07,447.93,447.92,35.42]
["binance-futures","BNBUSDT",1649052787930,47.11,447.62,447.61,3.15]
["binance-futures","BNBUSDT",1649052887769,46.8,447.74,447.73,7.37]
["binance-futures","BNBUSDT",1649052908213,0.5,447.8,447.79,19.17]
["binance-futures","BNBUSDT",1649052961831,3.21,447.66,447.64,73.4]
["binance-futures","BNBUSDT",1649053040023,65.41,447.63,447.62,8.83]
["binance-futures","BNBUSDT",1649053090492,16.02,447.6,447.59,1.26]
["binance-futures","BNBUSDT",1649053141443,88.81,447.92,447.91,2.93]
["binance-futures","BNBUSDT",1649053217242,151.58,447.86,447.85,1.9]
["binance-futures","BNBUSDT",1649053263290,7.98,447.71,447.7,19.61]
["binance-futures","BNBUSDT",1649053359390,0.96,447.62,447.61,6.99]
["binance-futures","BNBUSDT",1649053399849,193.94,447.71,447.7,1.21]
["binance-futures","BNBUSDT",1649053452509,76.39,447.81,447.8,1.62]
["binance-futures","BNBUSDT",1649053540801,103.0,447.97,447.96,2.4]
["binance-futures","BNBUSDT",1649053586667,24.8,447.93,447.92,4.01]
["binance-futures","BNBUSDT",1649053633414,156.56,448.15,448.14,7.31]
["binance-futures","BNBUSDT",1649053709900,0.37,448.09,448.08,154.4]
["binance-futures","BNBUSDT",1649053751833,27.77,448.34,448.33,16.66]
["binance-futures","BNBUSDT",1649053841754,15.3,448.33,448.32,2.66]
["binance-futures","BNBUSDT",1649053886886,0.12,448.34,448.33,69.86]
["binance-futures","BNBUSDT",1649053929676,1.04,448.17,448.16,31.85]
["binance-futures","BNBUSDT",1649054007826,6.19,448.48,448.47,7.29]
["binance-futures","BNBUSDT",1649054052089,23.84,448.51,448.5,1.38]
["binance-futures","BNBUSDT",1649054101088,142.23,448.59,448.58,1.82]
["binance-futures","BNBUSDT",1649054179756,6.51,448.31,448.3,151.26]
["binance-futures","BNBUSDT",1649054217999,0.75,448.54,448.53,40.94]
["binance-futures","BNBUSDT",1649054328244,6.68,448.39,448.38,91.23]
["binance-futures","BNBUSDT",1649054361900,0.49,448.26,448.25,23.44]
["binance-futures","BNBUSDT",1649054404453,16.15,448.31,448.3,7.34]
["binance-futures","BNBUSDT",1649054475840,173.97,448.21,448.2,0.87]
["binance-futures","BNBUSDT",1649054517988,0.83,448.5,448.49,149.11]
["binance-futures","BNBUSDT",1649054590461,1.42,448.24,448.23,36.08]
["binance-futures","BNBUSDT",1649054635146,9.25,448.32,448.31,1.32]
["binance-futures","BNBUSDT",1649054678016,0.04,448.35,448.34,50.36]
["binance-futures","BNBUSDT",1649054766511,5.53,448.68,448.67,28.86]
["binance-futures","BNBUSDT",1649054796443,62.22,448.57,448.55,0.02]
["binance-futures","BNBUSDT",1649054830853,0.2,448.43,448.42,38.03]
["binance-futures","BNBUSDT",1649054903600,26.28,448.14,448.13,20.4]
["binance-futures","BNBUSDT",1649054947512,126.94,448.12,448.11,3.53]
["binance-futures","BNBUSDT",1649055029159,0.69,448.25,448.24,1.89]
["binance-futures","BNBUSDT",1649055070251,299.07,448.03,448.02,7.4]
["binance-futures","BNBUSDT",1649055120242,2.49,448.08,448.07,8.5]
["binance-futures","BNBUSDT",1649055197592,0.59,448.19,448.18,45.86]
["binance-futures","BNBUSDT",1649055247145,0.5,448.05,448.04,81.21]
["binance-futures","BNBUSDT",1649055341734,21.76,448.33,448.32,4.32]
["binance-futures","BNBUSDT",1649055380073,118.92,448.12,448.11,19.48]
["binance-futures","BNBUSDT",1649055425282,0.55,448.42,448.41,184.08]
["binance-futures","BNBUSDT",1649055506282,96.67,448.5,448.49,29.06]
["binance-futures","BNBUSDT",1649055553616,207.83,448.31,448.3,88.52]
["binance-futures","BNBUSDT",1649055594267,5.06,448.5,448.46,159.29]
["binance-futures","BNBUSDT",1649055661546,308.6,448.32,448.31,3.39]
["binance-futures","BNBUSDT",1649055702280,33.86,448.11,448.1,1.79]
["binance-futures","BNBUSDT",1649055721795,5.33,447.93,447.92,37.01]
["binance-futures","BNBUSDT",1649055813214,0.05,448.32,448.31,194.21]
["binance-futures","BNBUSDT",1649055857299,26.96,448.38,448.37,308.79]
["binance-futures","BNBUSDT",1649055926721,78.77,448.07,448.06,3.05]
["binance-futures","BNBUSDT",1649055958087,271.41,447.76,447.75,6.12]
["binance-futures","BNBUSDT",1649055973284,53.56,447.67,447.66,0.38]
["binance-futures","BNBUSDT",1649056037125,191.72,447.45,447.44,1.49]
["binance-futures","BNBUSDT",1649056065017,1.54,447.34,447.32,1.36]
["binance-futures","BNBUSDT",1649056080280,46.2,447.36,447.35,0.02]
["binance-futures","BNBUSDT",1649056149061,1.25,447.65,447.64,83.98]
["binance-futures","BNBUSDT",1649056186011,2.2,447.4,447.39,4.59]
["binance-futures","BNBUSDT",1649056263088,167.97,447.21,447.2,7.58]
["binance-futures","BNBUSDT",1649056301142,125.94,447.01,447.0,116.06]
["binance-futures","BNBUSDT",1649056319039,60.41,446.97,446.96,1.96]
["binance-futures","BNBUSDT",1649056408751,34.57,447.18,447.17,4.55]
["binance-futures","BNBUSDT",1649056449401,133.57,446.65,446.64,9.74]
["binance-futures","BNBUSDT",1649056468053,272.9,446.62,446.59,0.66]
["binance-futures","BNBUSDT",1649056546419,104.77,446.46,446.45,3.23]
["binance-futures","BNBUSDT",1649056579499,2.07,446.43,446.42,30.51]
["binance-futures","BNBUSDT",1649056600220,83.85,446.44,446.43,47.68]
["binance-futures","BNBUSDT",1649056693844,63.78,446.5,446.49,5.13]
["binance-futures","BNBUSDT",1649056713522,0.57,446.35,446.34,18.31]
["binance-futures","BNBUSDT",1649056812943,0.03,446.34,446.33,113.8]
["binance-futures","BNBUSDT",1649056857992,19.1,446.08,446.07,5.5]
["binance-futures","BNBUSDT",1649056882053,161.47,446.33,446.32,0.25]
["binance-futures","BNBUSDT",1649056979034,28.98,446.64,446.63,11.3]
["binance-futures","BNBUSDT",1649057017450,4.56,446.61,446.6,21.51]
["binance-futures","BNBUSDT",1649057041524,66.08,446.5,446.49,8.64]
["binance-futures","BNBUSDT",1649057123056,112.02,446.94,446.93,2.25]
["binance-futures","BNBUSDT",1649057140756,11.03,446.81,446.8,16.53]
["binance-futures","BNBUSDT",1649057239336,25.14,446.83,446.82,129.49]
["binance-futures","BNBUSDT",1649057286920,144.99,446.89,446.88,12.41]
["binance-futures","BNBUSDT",1649057307730,1.62,446.59,446.58,23.26]
["binance-futures","BNBUSDT",1649057415665,127.17,446.66,446.65,65.12]
["binance-futures","BNBUSDT",1649057441968,3.95,446.54,446.53,25.2]
["binance-futures","BNBUSDT",1649057513541,0.03,446.46,446.45,53.31]
["binance-futures","BNBUSDT",1649057570232,70.66,446.35,446.34,0.17]
["binance-futures","BNBUSDT",1649057594835,182.47,446.23,446.22,1.96]
["binance-futures","BNBUSDT",1649057633504,37.21,446.1,446.09,87.8]
["binance-futures","BNBUSDT",1649057703930,16.42,445.44,445.43,104.82]
["binance-futures","BNBUSDT",1649057721654,200.94,445.53,445.52,1.18]
["binance-futures","BNBUSDT",1649057808442,152.04,445.8,445.79,0.23]
["binance-futures","BNBUSDT",1649057828516,0.45,445.97,445.96,216.89]
["binance-futures","BNBUSDT",1649057863229,6.65,446.27,446.26,0.08]
["binance-futures","BNBUSDT",1649057962266,9.26,446.24,446.23,16.96]
["binance-futures","BNBUSDT",1649057991010,198.1,446.09,446.08,2.75]
["binance-futures","BNBUSDT",1649058029491,0.08,446.44,446.43,69.61]
["binance-futures","BNBUSDT",1649058120190,172.35,446.48,446.47,1.17]
["binance-futures","BNBUSDT",1649058152946,4.39,446.11,446.1,18.62]
["binance-futures","BNBUSDT",1649058245318,6.0,446.94,446.93,8.68]
["binance-futures","BNBUSDT",1649058263025,0.93,447.09,447.08,18.06]
["binance-futures","BNBUSDT",1649058301950,329.01,447.16,447.15,6.63]
["binance-futures","BNBUSDT",1649058360988,1.88,447.14,447.13,55.14]
["binance-futures","BNBUSDT",1649058375561,5.07,447.06,447.05,5.96]
["binance-futures","BNBUSDT",1649058416356,0.02,446.79,446.78,174.14]
["binance-futures","BNBUSDT",1649058491380,109.72,447.4,447.39,0.32]
["binance-futures","BNBUSDT",1649058528809,15.11,447.53,447.52,9.67]
["binance-futures","BNBUSDT",1649058567363,103.73,447.48,447.47,1.67]
["binance-futures","BNBUSDT",1649058647989,151.02,447.36,447.35,6.01]
["binance-futures","BNBUSDT",1649058697080,2.15,447.25,447.24,13.23]
["binance-futures","BNBUSDT",1649058826466,18.94,447.19,447.18,6.85]
["binance-futures","BNBUSDT",1649058853803,0.78,447.31,447.3,28.3]
["binance-futures","BNBUSDT",1649058895019,63.45,447.32,447.31,3.86]
["binance-futures","BNBUSDT",1649058978399,22.26,447.01,447.0,14.0]
["binance-futures","BNBUSDT",1649059026233,152.56,446.88,446.87,0.04]
["binance-futures","BNBUSDT",1649059067708,20.38,446.49,446.48,0.36]
["binance-futures","BNBUSDT",1649059107055,31.08,446.88,446.87,3.14]
["binance-futures","BNBUSDT",1649059164643,0.03,447.1,447.09,40.81]
["binance-futures","BNBUSDT",1649059250640,1.49,446.94,446.93,76.54]
["binance-futures","BNBUSDT",1649059292273,15.6,446.67,446.66,1.67]
["binance-futures","BNBUSDT",1649059323091,215.26,446.23,446.22,5.8]
["binance-futures","BNBUSDT",1649059371406,0.09,445.48,445.47,123.85]
["binance-futures","BNBUSDT",1649059398682,1.9,445.5,445.49,160.34]
["binance-futures","BNBUSDT",1649059429672,176.2,445.58,445.52,3.48]
["binance-futures","BNBUSDT",1649059494298,12.55,445.95,445.94,4.9]
["binance-futures","BNBUSDT",1649059530701,9.98,445.87,445.86,146.22]
["binance-futures","BNBUSDT",1649059599967,251.4,445.88,445.87,1.66]
["binance-futures","BNBUSDT",1649059644464,0.17,445.94,445.93,45.17]
["binance-futures","BNBUSDT",1649059686423,22.34,445.76,445.75,14.65]
["binance-futures","BNBUSDT",1649059747279,159.44,445.55,445.54,6.29]
["binance-futures","BNBUSDT",1649059790274,0.03,445.6,445.59,49.41]
["binance-futures","BNBUSDT",1649059865620,7.2,445.63,445.62,2.62]
["binance-futures","BNBUSDT",1649059924448,11.68,445.88,445.87,344.71]
["binance-futures","BNBUSDT",1649059971237,13.09,445.9,445.89,211.77]
["binance-futures","BNBUSDT",1649060061592,4.93,445.72,445.71,21.73]
["binance-futures","BNBUSDT",1649060108052,214.0,445.78,445.77,0.12]
["binance-futures","BNBUSDT",1649060142323,36.84,446.04,446.03,0.44]
["binance-futures","BNBUSDT",1649060228002,99.75,446.09,446.08,13.13]
["binance-futures","BNBUSDT",1649060272463,0.7,445.72,445.67,1.77]
["binance-futures","BNBUSDT",1649060338084,132.36,445.53,445.52,16.47]
["binance-futures","BNBUSDT",1649060364932,37.67,445.62,445.61,0.1]
["binance-futures","BNBUSDT",1649060392891,28.41,445.7,445.69,21.2]
["binance-futures","BNBUSDT",1649060451828,147.01,445.76,445.75,4.16]
["binance-futures","BNBUSDT",1649060487553,64.43,446.05,446.04,2.27]
["binance-futures","BNBUSDT",1649060549387,151.15,446.2,446.19,0.04]
["binance-futures","BNBUSDT",1649060632639,44.66,446.11,446.1,5.36]
["binance-futures","BNBUSDT",1649060664357,257.43,446.28,446.27,5.63]
["binance-futures","BNBUSDT",1649060753166,12.87,446.27,446.26,91.94]
["binance-futures","BNBUSDT",1649060791766,3.36,446.72,446.68,28.2]
["binance-futures","BNBUSDT",1649060829486,39.93,446.76,446.75,81.85]
["binance-futures","BNBUSDT",1649060908476,3.51,446.76,446.75,105.33]
["binance-futures","BNBUSDT",1649060956452,41.49,446.86,446.85,0.33]
["binance-futures","BNBUSDT",1649061042370,72.54,447.19,447.18,0.49]
["binance-futures","BNBUSDT",1649061090576,46.23,447.2,447.19,48.17]
["binance-futures","BNBUSDT",1649061131383,21.77,447.45,447.44,5.7]
["binance-futures","BNBUSDT",1649061221986,10.05,447.65,447.64,7.2]
["binance-futures","BNBUSDT",1649061257611,0.08,447.96,447.86,25.78]
["binance-futures","BNBUSDT",1649061280849,36.47,447.92,447.91,7.82]
["binance-futures","BNBUSDT",1649061331378,266.02,447.68,447.67,5.73]
["binance-futures","BNBUSDT",1649061365117,169.32,447.59,447.58,2.26]
["binance-futures","BNBUSDT",1649061380423,129.4,447.3,447.29,3.56]
["binance-futures","BNBUSDT",1649061480188,13.3,447.59,447.58,59.59]
["binance-futures","BNBUSDT",1649061496242,0.68,447.61,447.6,60.36]
["binance-futures","BNBUSDT",1649061596388,25.32,447.01,447.0,4.63]
["binance-futures","BNBUSDT",1649061633473,0.24,447.21,447.2,52.58]
["binance-futures","BNBUSDT",1649061667232,4.44,446.84,446.83,30.48]
["binance-futures","BNBUSDT",1649061735423,162.22,446.72,446.71,6.32]
["binance-futures","BNBUSDT",1649061759289,0.13,446.34,446.33,71.94]
["binance-futures","BNBUSDT",1649061775887,31.52,446.14,446.13,2.79]
["binance-futures","BNBUSDT",1649061843991,34.24,445.84,445.83,143.94]
["binance-futures","BNBUSDT",1649061871181,0.16,445.84,445.79,71.02]
["binance-futures","BNBUSDT",1649061929334,0.03,446.26,446.25,70.1]
["binance-futures","BNBUSDT",1649061970174,8.06,445.69,445.68,71.15]
["binance-futures","BNBUSDT",1649061988249,12.82,445.45,445.44,3.88]
["binance-futures","BNBUSDT",1649062053248,6.76,445.59,445.58,112.96]
["binance-futures","BNBUSDT",1649062078263,0.03,445.7,445.69,75.17]
["binance-futures","BNBUSDT",1649062094345,0.76,445.61,445.6,165.25]
["binance-futures","BNBUSDT",1649062177734,200.95,445.3,445.29,3.93]
["binance-futures","BNBUSDT",1649062208059,0.03,445.33,445.32,92.33]
["binance-futures","BNBUSDT",1649062230707,60.2,445.34,445.33,7.47]
["binance-futures","BNBUSDT",1649062313065,7.25,445.03,445.02,6.19]
["binance-futures","BNBUSDT",1649062331744,79.09,444.9,444.89,2.57]
["binance-futures","BNBUSDT",1649062393483,28.44,445.2,445.19,18.59]
["binance-futures","BNBUSDT",1649062417168,6.51,446.08,446.07,34.14]
["binance-futures","BNBUSDT",1649062431822,0.44,445.8,445.73,193.83]
["binance-futures","BNBUSDT",1649062492953,12.22,446.11,446.1,2.33]
["binance-futures","BNBUSDT",1649062511199,8.19,446.08,446.07,2.16]
["binance-futures","BNBUSDT",1649062547687,8.37,446.33,446.32,1.84]
["binance-futures","BNBUSDT",1649062643754,0.83,446.66,446.65,8.39]
["binance-futures","BNBUSDT",1649062662295,19.31,446.86,446.85,33.87]
["binance-futures","BNBUSDT",1649062696363,1.58,446.7,446.69,219.58]
["binance-futures","BNBUSDT",1649062788383,197.89,446.87,446.86,4.04]
["binance-futures","BNBUSDT",1649062832568,13.45,446.28,446.27,7.51]
["binance-futures","BNBUSDT",1649062890785,7.43,446.37,446.36,1.97]
["binance-futures","BNBUSDT",1649062912117,0.27,446.64,446.63,67.3]
["binance-futures","BNBUSDT",1649062941641,4.73,446.69,446.68,0.09]
["binance-futures","BNBUSDT",1649063033611,227.67,446.14,446.13,0.26]
["binance-futures","BNBUSDT",1649063052072,24.2,446.2,446.19,0.28]
["binance-futures","BNBUSDT",1649063081320,61.95,446.34,446.33,2.85]
["binance-futures","BNBUSDT",1649063145330,2.16,445.53,445.52,144.28]
["binance-futures","BNBUSDT",1649063162489,1.5,445.65,445.64,136.18]
["binance-futures","BNBUSDT",1649063230085,101.24,445.96,445.95,0.24]
["binance-futures","BNBUSDT",1649063245558,191.19,445.71,445.7,3.76]
["binance-futures","BNBUSDT",1649063281971,12.51,445.65,445.64,5.89]
["binance-futures","BNBUSDT",1649063352103,71.93,445.64,445.63,119.96]
["binance-futures","BNBUSDT",1649063368603,21.38,445.48,445.47,10.45]
["binance-futures","BNBUSDT",1649063402349,93.08,445.3,445.29,6.54]
["binance-futures","BNBUSDT",1649063457155,0.49,445.35,445.34,155.52]
["binance-futures","BNBUSDT",1649063499352,0.62,445.53,445.52,19.86]
["binance-futures","BNBUSDT",1649063527543,114.62,445.49,445.48,12.16]
["binance-futures","BNBUSDT",1649063595936,57.85,445.28,445.27,15.52]
["binance-futures","BNBUSDT",1649063636544,29.26,445.21,445.2,73.31]
["binance-futures","BNBUSDT",1649063716456,32.59,445.49,445.48,1.18]
["binance-futures","BNBUSDT",1649063734257,1.42,445.11,445.1,12.97]
["binance-futures","BNBUSDT",1649063761531,61.2,445.01,444.98,4.48]
["binance-futures","BNBUSDT",1649063822943,69.99,444.89,444.88,5.25]
["binance-futures","BNBUSDT",1649063851434,0.2,444.57,444.56,139.26]
["binance-futures","BNBUSDT",1649063881554,300.67,445.0,444.99,1.82]
["binance-futures","BNBUSDT",1649063940931,67.74,445.44,445.43,2.94]
["binance-futures","BNBUSDT",1649063974679,125.22,445.25,445.24,14.69]
["binance-futures","BNBUSDT",1649064066439,314.3,445.18,445.17,1.65]
["binance-futures","BNBUSDT",1649064092386,54.5,445.06,445.05,2.43]
["binance-futures","BNBUSDT",1649064135432,54.66,445.32,445.31,4.37]
["binance-futures","BNBUSDT",1649064193141,26.77,445.18,445.17,3.55]
["binance-futures","BNBUSDT",1649064242774,1.38,445.73,445.72,78.71]
["binance-futures","BNBUSDT",1649064283334,2.93,445.81,445.8,52.02]
["binance-futures","BNBUSDT",1649064377032,7.1,445.95,445.94,53.37]
["binance-futures","BNBUSDT",1649064416598,15.88,446.2,446.17,5.56]
["binance-futures","BNBUSDT",1649064495406,4.89,446.12,446.11,41.64]
["binance-futures","BNBUSDT",1649064539854,0.19,446.25,446.24,20.88]
["binance-futures","BNBUSDT",1649064594235,1.26,446.18,446.17,130.69]
["binance-futures","BNBUSDT",1649064679427,143.16,446.04,446.03,0.63]
["binance-futures","BNBUSDT",1649064705736,0.89,446.34,446.33,134.16]
["binance-futures","BNBUSDT",1649064735024,118.14,446.59,446.58,14.76]
["binance-futures","BNBUSDT",1649064818183,18.05,446.21,446.2,84.53]
["binance-futures","BNBUSDT",1649064861603,19.32,446.12,446.11,0.98]
["binance-futures","BNBUSDT",1649064925679,129.45,446.46,446.45,7.62]
["binance-futures","BNBUSDT",1649064960042,13.27,446.72,446.71,10.53]
["binance-futures","BNBUSDT",1649065020902,0.7,446.78,446.77,24.29]
["binance-futures","BNBUSDT",1649065080831,2.0,446.93,446.92,0.54]
["binance-futures","BNBUSDT",1649065128274,50.47,446.55,446.54,6.54]
["binance-futures","BNBUSDT",1649065214798,5.38,446.62,446.61,14.7]
["binance-futures","BNBUSDT",1649065255982,15.54,446.41,446.4,74.0]
["binance-futures","BNBUSDT",1649065300398,38.52,446.37,446.36,1.0]
["binance-futures","BNBUSDT",1649065393520,18.29,446.76,446.75,3.14]
["binance-futures","BNBUSDT",1649065433796,9.73,446.84,446.83,11.41]
["binance-futures","BNBUSDT",1649065470790,0.96,446.55,446.54,428.58]
["binance-futures","BNBUSDT",1649065532625,0.52,445.93,445.92,47.16]
["binance-futures","BNBUSDT",1649065564999,3.6,445.56,445.55,42.63]
["binance-futures","BNBUSDT",1649065636073,0.03,445.63,445.62,14.15]
["binance-futures","BNBUSDT",1649065679602,44.79,445.45,445.44,0.1]
["binance-futures","BNBUSDT",1649065724774,41.61,445.54,445.53,0.8]
["binance-futures","BNBUSDT",1649065804858,63.23,445.28,445.27,0.08]
["binance-futures","BNBUSDT",1649065830998,0.62,445.21,445.2,45.92]
["binance-futures","BNBUSDT",1649065882591,212.53,445.09,445.08,0.19]
["binance-futures","BNBUSDT",1649065957682,87.93,445.07,445.06,7.57]
["binance-futures","BNBUSDT",1649065991466,0.29,444.72,444.71,2.56]
["binance-futures","BNBUSDT",1649066042538,10.4,444.06,444.05,15.95]
["binance-futures","BNBUSDT",1649066065507,3.71,444.52,444.51,99.31]
["binance-futures","BNBUSDT",1649066092636,3.03,444.13,444.12,66.39]
["binance-futures","BNBUSDT",1649066141090,1.51,443.59,443.58,20.69]
["binance-futures","BNBUSDT",1649066169274,0.03,444.0,443.99,66.91]
["binance-futures","BNBUSDT",1649066182614,24.46,444.4,444.39,0.06]
["binance-futures","BNBUSDT",1649066245432,174.81,443.62,443.61,0.01]
["binance-futures","BNBUSDT",1649066271638,27.98,443.86,443.85,0.21]
["binance-futures","BNBUSDT",1649066323033,88.15,444.16,444.15,36.69]
["binance-futures","BNBUSDT",1649066358186,59.46,443.94,443.93,3.73]
["binance-futures","BNBUSDT",1649066393303,43.11,443.87,443.86,16.54]
["binance-futures","BNBUSDT",1649066437736,3.94,444.08,444.07,39.34]
["binance-futures","BNBUSDT",1649066447849,80.21,444.17,444.16,0.61]
["binance-futures","BNBUSDT",1649066482162,54.04,443.86,443.85,9.92]
["binance-futures","BNBUSDT",1649066547841,0.02,443.43,443.41,1.66]
["binance-futures","BNBUSDT",1649066573942,13.36,443.18,443.17,16.54]
["binance-futures","BNBUSDT",1649066620898,116.65,442.74,442.73,0.82]
["binance-futures","BNBUSDT",1649066648398,33.52,442.65,442.64,1.97]
["binance-futures","BNBUSDT",1649066741028,163.18,442.57,442.56,0.52]
["binance-futures","BNBUSDT",1649066800449,45.45,442.61,442.6,0.39]
["binance-futures","BNBUSDT",1649066825852,173.36,442.81,442.8,0.19]
["binance-futures","BNBUSDT",1649066838421,143.0,442.65,442.64,3.54]
["binance-futures","BNBUSDT",1649066896979,37.94,442.77,442.76,9.41]
["binance-futures","BNBUSDT",1649066930243,0.03,442.79,442.78,36.99]
["binance-futures","BNBUSDT",1649066943885,91.74,442.85,442.84,0.21]
["binance-futures","BNBUSDT",1649067010327,15.99,442.72,442.71,188.45]
["binance-futures","BNBUSDT",1649067027372,15.26,442.87,442.86,3.61]
["binance-futures","BNBUSDT",1649067091567,0.48,443.0,442.99,70.67]
["binance-futures","BNBUSDT",1649067124311,0.92,443.23,443.22,139.26]
["binance-futures","BNBUSDT",1649067141071,0.62,443.39,443.38,75.38]
["binance-futures","BNBUSDT",1649067209757,120.46,443.86,443.85,1.28]
["binance-futures","BNBUSDT",1649067242626,121.46,443.88,443.87,5.09]
["binance-futures","BNBUSDT",1649067262643,17.99,443.96,443.95,74.07]
["binance-futures","BNBUSDT",1649067332740,32.84,444.32,444.31,1.32]
["binance-futures","BNBUSDT",1649067348513,0.42,444.52,444.51,116.02]
["binance-futures","BNBUSDT",1649067406662,0.75,444.96,444.95,145.03]
["binance-futures","BNBUSDT",1649067429740,0.39,445.01,445.0,48.84]
["binance-futures","BNBUSDT",1649067443649,0.92,445.21,445.2,86.21]
["binance-futures","BNBUSDT",1649067527425,22.24,445.31,445.3,21.36]
["binance-futures","BNBUSDT",1649067546356,63.33,445.32,445.31,5.02]
["binance-futures","BNBUSDT",1649067582921,3.53,445.47,445.46,50.28]
["binance-futures","BNBUSDT",1649067661305,57.61,445.05,445.04,0.95]
["binance-futures","BNBUSDT",1649067694001,129.83,445.12,445.11,1.08]
["binance-futures","BNBUSDT",1649067714846,2.0,445.06,445.04,0.02]
["binance-futures","BNBUSDT",1649067797024,102.74,445.13,445.12,1.33]
["binance-futures","BNBUSDT",1649067814741,0.26,445.38,445.37,164.9]
["binance-futures","BNBUSDT",1649067903641,2.62,445.44,445.43,4.8]
["binance-futures","BNBUSDT",1649067926315,0.29,445.2,445.19,38.46]
["binance-futures","BNBUSDT",1649067962437,65.4,445.18,445.17,9.56]
["binance-futures","BNBUSDT",1649068032336,136.17,444.5,444.49,3.08]
["binance-futures","BNBUSDT",1649068050964,1.91,444.3,444.29,102.54]
["binance-futures","BNBUSDT",1649068081120,41.77,444.42,444.41,1.19]
["binance-futures","BNBUSDT",1649068150987,59.57,445.0,444.99,0.85]
["binance-futures","BNBUSDT",1649068168019,135.84,445.08,445.07,6.49]
["binance-futures","BNBUSDT",1649068245234,86.09,444.34,444.33,4.8]
["binance-futures","BNBUSDT",1649068261792,4.78,444.47,444.46,0.03]
["binance-futures","BNBUSDT",1649068292659,0.83,444.38,444.37,36.11]
["binance-futures","BNBUSDT",1649068330023,37.73,444.3,444.29,102.17]
["binance-futures","BNBUSDT",1649068381497,2.2,444.22,444.21,25.18]
["binance-futures","BNBUSDT",1649068415145,12.57,443.9,443.89,10.28]
["binance-futures","BNBUSDT",1649068483893,0.02,444.13,444.12,12.29]
["binance-futures","BNBUSDT",1649068517910,21.76,443.81,443.8,7.99]
["binance-futures","BNBUSDT",1649068553448,4.77,443.43,443.42,9.73]
["binance-futures","BNBUSDT",1649068601905,6.02,442.96,442.86,4.4]
["binance-futures","BNBUSDT",1649068626609,5.34,442.62,442.61,183.76]
["binance-futures","BNBUSDT",1649068692764,23.51,442.5,442.43,17.11]
["binance-futures","BNBUSDT",1649068705915,10.83,442.49,442.48,3.26]
["binance-futures","BNBUSDT",1649068737169,0.26,442.56,442.55,49.0]
["binance-futures","BNBUSDT",1649068786011,3.0,442.33,442.32,3.78]
["binance-futures","BNBUSDT",1649068813028,95.61,442.14,442.13,0.05]
["binance-futures","BNBUSDT",1649068836210,154.23,442.12,442.11,0.39]
["binance-futures","BNBUSDT",1649068880604,64.69,441.99,441.98,1.09]
["binance-futures","BNBUSDT",1649068902244,0.48,442.18,442.17,93.12]
["binance-futures","BNBUSDT",1649068939401,0.09,442.22,442.21,71.11]
["binance-futures","BNBUSDT",1649068981223,2.82,441.98,441.97,16.34]
["binance-futures","BNBUSDT",1649069006261,75.77,442.68,442.67,0.7]
["binance-futures","BNBUSDT",1649069057938,174.21,442.46,442.45,0.19]
["binance-futures","BNBUSDT",1649069089633,171.96,442.36,442.35,0.11]
["binance-futures","BNBUSDT",1649069114930,36.23,441.84,441.83,6.43]
["binance-futures","BNBUSDT",1649069167126,3.3,442.95,442.94,96.07]
["binance-futures","BNBUSDT",1649069190699,75.37,442.65,442.64,71.84]
["binance-futures","BNBUSDT",1649069238424,17.16,443.23,443.22,16.85]
["binance-futures","BNBUSDT",1649069263414,83.59,443.36,443.35,1.41]
["binance-futures","BNBUSDT",1649069290635,0.75,443.53,443.52,67.05]
["binance-futures","BNBUSDT",1649069335768,77.91,443.42,443.41,3.72]
["binance-futures","BNBUSDT",1649069363218,19.48,443.3,443.29,12.96]
["binance-futures","BNBUSDT",1649069398629,0.14,443.44,443.43,253.13]
["binance-futures","BNBUSDT",1649069457078,108.6,443.05,443.04,7.59]
["binance-futures","BNBUSDT",1649069499903,2.77,443.48,443.47,40.29]
["binance-futures","BNBUSDT",1649069551484,110.21,443.62,443.61,4.05]
["binance-futures","BNBUSDT",1649069585117,0.02,443.48,443.47,58.39]
["binance-futures","BNBUSDT",1649069613993,5.06,443.58,443.57,9.64]
["binance-futures","BNBUSDT",1649069675106,0.09,443.38,443.37,39.12]
["binance-futures","BNBUSDT",1649069714093,9.51,443.48,443.47,11.97]
["binance-futures","BNBUSDT",1649069797659,43.44,443.5,443.49,0.46]
["binance-futures","BNBUSDT",1649069833489,36.74,443.47,443.46,3.52]
["binance-futures","BNBUSDT",1649069867558,22.45,443.36,443.35,0.22]
["binance-futures","BNBUSDT",1649069926092,56.44,443.4,443.37,0.03]
["binance-futures","BNBUSDT",1649069955475,42.04,443.25,443.24,2.4]
["binance-futures","BNBUSDT",1649069985098,0.75,443.7,443.69,161.26]
["binance-futures","BNBUSDT",1649070043031,149.93,443.36,443.35,0.03]
["binance-futures","BNBUSDT",1649070072254,45.35,443.11,443.1,9.26]
["binance-futures","BNBUSDT",1649070135262,93.92,443.19,443.18,12.06]
["binance-futures","BNBUSDT",1649070159916,153.53,443.42,443.41,2.7]
["binance-futures","BNBUSDT",1649070203735,0.03,443.46,443.45,281.29]
["binance-futures","BNBUSDT",1649070257992,85.77,444.11,444.1,17.51]
["binance-futures","BNBUSDT",1649070284997,0.08,444.46,444.45,75.8]
["binance-futures","BNBUSDT",1649070312322,20.45,444.33,444.32,10.21]
["binance-futures","BNBUSDT",1649070367536,2.49,444.38,444.37,257.06]
["binance-futures","BNBUSDT",1649070397584,17.05,444.43,444.42,5.15]
["binance-futures","BNBUSDT",1649070456348,0.21,444.81,444.8,292.07]
["binance-futures","BNBUSDT",1649070483830,21.67,445.13,445.12,22.98]
["binance-futures","BNBUSDT",1649070507749,75.22,445.4,445.39,6.22]
["binance-futures","BNBUSDT",1649070563862,0.03,445.47,445.46,31.88]
["binance-futures","BNBUSDT",1649070594195,44.68,445.21,445.2,0.77]
["binance-futures","BNBUSDT",1649070607647,0.14,445.03,445.02,57.31]
["binance-futures","BNBUSDT",1649070685250,159.87,444.91,444.9,1.59]
["binance-futures","BNBUSDT",1649070725209,69.2,445.06,445.05,6.28]
["binance-futures","BNBUSDT",1649070752048,13.0,445.23,445.22,13.13]
["binance-futures","BNBUSDT",1649070823037,5.09,445.51,445.5,24.57]
["binance-futures","BNBUSDT",1649070858498,1.67,445.65,445.64,215.3]
["binance-futures","BNBUSDT",1649070907615,5.13,445.68,445.66,1.0]
["binance-futures","BNBUSDT",1649070933072,0.03,445.62,445.61,35.84]
["binance-futures","BNBUSDT",1649070946068,21.67,445.61,445.6,10.21]
["binance-futures","BNBUSDT",1649071006883,0.28,445.97,445.96,36.88]
["binance-futures","BNBUSDT",1649071032700,0.5,446.13,446.12,141.68]
["binance-futures","BNBUSDT",1649071089409,4.35,446.04,446.0,57.91]
["binance-futures","BNBUSDT",1649071117232,11.12,445.84,445.83,66.74]
["binance-futures","BNBUSDT",1649071134370,0.09,445.98,445.97,210.9]
["binance-futures","BNBUSDT",1649071204906,143.44,446.23,446.22,0.35]
["binance-futures","BNBUSDT",1649071233568,3.16,445.96,445.95,11.47]
["binance-futures","BNBUSDT",1649071249619,63.73,445.95,445.94,0.02]
["binance-futures","BNBUSDT",1649071325014,2.96,445.97,445.96,28.07]
["binance-futures","BNBUSDT",1649071357482,11.72,445.7,445.69,25.25]
["binance-futures","BNBUSDT",1649071421930,243.86,445.85,445.84,2.71]
["binance-futures","BNBUSDT",1649071454888,95.87,445.93,445.92,29.75]
["binance-futures","BNBUSDT",1649071475800,15.26,445.99,445.98,11.34]
["binance-futures","BNBUSDT",1649071554136,0.03,445.76,445.75,70.49]
["binance-futures","BNBUSDT",1649071605533,1.0,445.83,445.82,61.3]
["binance-futures","BNBUSDT",1649071626749,28.69,445.88,445.87,0.2]
["binance-futures","BNBUSDT",1649071707108,101.32,445.86,445.85,26.64]
["binance-futures","BNBUSDT",1649071739181,0.07,446.08,446.07,61.78]
["binance-futures","BNBUSDT",1649071757130,89.86,446.01,446.0,0.03]
["binance-futures","BNBUSDT",1649071830702,169.46,446.28,446.27,0.38]
["binance-futures","BNBUSDT",1649071847383,133.08,446.29,446.28,0.68]
["binance-futures","BNBUSDT",1649071930285,0.04,446.3,446.29,28.26]
["binance-futures","BNBUSDT",1649071957769,33.09,446.2,446.19,29.96]
["binance-futures","BNBUSDT",1649071980253,60.81,446.36,446.35,8.2]
["binance-futures","BNBUSDT",1649072056679,0.03,446.87,446.86,30.89]
["binance-futures","BNBUSDT",1649072093782,46.71,446.79,446.78,3.88]
["binance-futures","BNBUSDT",1649072110945,1.15,446.34,446.33,284.19]
["binance-futures","BNBUSDT",1649072188103,33.95,446.12,446.11,4.83]
["binance-futures","BNBUSDT",1649072212554,6.77,446.28,446.24,179.72]
["binance-futures","BNBUSDT",1649072243298,29.05,446.72,446.71,2.22]
["binance-futures","BNBUSDT",1649072319959,0.04,446.57,446.56,349.95]
["binance-futures","BNBUSDT",1649072336602,33.31,446.25,446.24,64.19]
["binance-futures","BNBUSDT",1649072412448,20.83,446.52,446.51,58.8]
["binance-futures","BNBUSDT",1649072430828,1.0,446.74,446.73,18.83]
["binance-futures","BNBUSDT",1649072463159,111.06,446.46,446.45,2.36]
["binance-futures","BNBUSDT",1649072542232,47.97,446.56,446.55,20.77]
["binance-futures","BNBUSDT",1649072571443,53.05,446.45,446.44,1.03]
["binance-futures","BNBUSDT",1649072609109,0.21,446.48,446.47,170.96]
["binance-futures","BNBUSDT",1649072676176,0.05,446.18,446.17,9.48]
["binance-futures","BNBUSDT",1649072715086,0.07,446.14,446.13,121.08]
["binance-futures","BNBUSDT",1649072749228,74.03,446.69,446.68,0.05]
["binance-futures","BNBUSDT",1649072809354,169.98,446.32,446.31,0.36]
["binance-futures","BNBUSDT",1649072843743,0.6,446.34,446.33,49.79]
["binance-futures","BNBUSDT",1649072932143,21.76,446.63,446.62,1.84]
["binance-futures","BNBUSDT",1649072954040,0.99,446.7,446.69,29.36]
["binance-futures","BNBUSDT",1649072985876,166.87,446.8,446.79,0.72]
["binance-futures","BNBUSDT",1649073059286,0.06,446.81,446.8,69.08]
["binance-futures","BNBUSDT",1649073107632,24.68,446.65,446.64,0.52]
["binance-futures","BNBUSDT",1649073149371,140.94,446.66,446.64,0.07]
["binance-futures","BNBUSDT",1649073233289,160.31,446.87,446.86,0.24]
["binance-futures","BNBUSDT",1649073289445,141.91,446.81,446.8,0.26]
["binance-futures","BNBUSDT",1649073395210,80.22,446.9,446.89,0.7]
["binance-futures","BNBUSDT",1649073420066,22.52,446.95,446.94,15.11]
["binance-futures","BNBUSDT",1649073447577,56.09,446.95,446.94,20.9]
["binance-futures","BNBUSDT",1649073511611,25.04,446.5,446.49,0.35]
["binance-futures","BNBUSDT",1649073552014,1.24,446.75,446.69,40.02]
["binance-futures","BNBUSDT",1649073615860,0.06,446.43,446.42,39.06]
["binance-futures","BNBUSDT",1649073643059,4.8,446.57,446.56,202.0]
["binance-futures","BNBUSDT",1649073680630,0.13,446.54,446.53,177.93]
["binance-futures","BNBUSDT",1649073758313,22.19,446.53,446.52,1.8]
["binance-futures","BNBUSDT",1649073793598,45.32,446.3,446.29,0.07]
["binance-futures","BNBUSDT",1649073833614,0.12,446.26,446.25,46.75]
["binance-futures","BNBUSDT",1649073900614,75.69,446.25,446.24,13.52]
["binance-futures","BNBUSDT",1649073939189,7.77,446.41,446.4,8.55]
["binance-futures","BNBUSDT",1649073981652,44.12,446.3,446.29,6.48]
["binance-futures","BNBUSDT",1649074045297,160.47,446.05,446.04,0.06]
["binance-futures","BNBUSDT",1649074076681,120.09,446.4,446.39,7.16]
["binance-futures","BNBUSDT",1649074133630,0.59,446.83,446.82,203.99]
["binance-futures","BNBUSDT",1649074168728,3.44,446.97,446.96,7.36]
["binance-futures","BNBUSDT",1649074208812,0.09,446.98,446.97,80.35]
["binance-futures","BNBUSDT",1649074282207,11.38,447.23,447.22,9.96]
["binance-futures","BNBUSDT",1649074321702,7.62,447.02,447.01,112.87]
["binance-futures","BNBUSDT",1649074345997,4.47,447.15,447.14,40.86]
["binance-futures","BNBUSDT",1649074408764,2.82,447.24,447.23,162.29]
["binance-futures","BNBUSDT",1649074441257,4.18,447.35,447.34,62.65]
["binance-futures","BNBUSDT",1649074503419,176.72,447.12,447.11,0.02]
["binance-futures","BNBUSDT",1649074541822,1.54,446.94,446.93,205.6]
["binance-futures","BNBUSDT",1649074579949,161.53,447.01,447.0,1.84]
["binance-futures","BNBUSDT",1649074656950,27.14,447.08,447.07,6.09]
["binance-futures","BNBUSDT",1649074693538,1.77,446.77,446.76,13.14]
["binance-futures","BNBUSDT",1649074755124,0.08,446.62,446.61,65.35]
["binance-futures","BNBUSDT",1649074795077,61.0,446.35,446.34,7.69]
["binance-futures","BNBUSDT",1649074826604,54.25,446.14,446.13,15.75]
["binance-futures","BNBUSDT",1649074890164,74.97,446.33,446.32,0.54]
["binance-futures","BNBUSDT",1649074930354,0.13,446.36,446.35,20.91]
["binance-futures","BNBUSDT",1649074970587,1.46,446.25,446.24,46.0]
["binance-futures","BNBUSDT",1649075012666,18.08,446.67,446.64,0.44]
["binance-futures","BNBUSDT",1649075058676,82.8,446.75,446.74,0.03]
["binance-futures","BNBUSDT",1649075126003,0.12,446.84,446.83,94.67]
["binance-futures","BNBUSDT",1649075170730,73.21,446.85,446.84,2.92]
["binance-futures","BNBUSDT",1649075214959,22.31,446.7,446.69,3.38]
["binance-futures","BNBUSDT",1649075293753,0.89,446.35,446.34,17.75]
["binance-futures","BNBUSDT",1649075334280,23.08,446.48,446.47,0.08]
["binance-futures","BNBUSDT",1649075357354,0.03,446.31,446.27,78.05]
["binance-futures","BNBUSDT",1649075448675,31.21,445.71,445.7,1.05]
["binance-futures","BNBUSDT",1649075479607,0.52,445.79,445.78,10.45]
["binance-futures","BNBUSDT",1649075538340,1.08,445.81,445.8,72.03]
["binance-futures","BNBUSDT",1649075575910,0.02,445.61,445.6,102.2]
["binance-futures","BNBUSDT",1649075610738,39.8,445.43,445.42,1.62]
["binance-futures","BNBUSDT",1649075660936,1.36,444.74,444.73,167.37]
["binance-futures","BNBUSDT",1649075685994,21.54,444.89,444.88,18.75]
["binance-futures","BNBUSDT",1649075703811,5.11,444.63,444.62,53.4]
["binance-futures","BNBUSDT",1649075765299,23.95,444.53,444.51,69.57]
["binance-futures","BNBUSDT",1649075800432,113.74,444.68,444.67,1.45]
["binance-futures","BNBUSDT",1649075854886,2.47,444.51,444.5,16.76]
["binance-futures","BNBUSDT",1649075888606,2.13,444.61,444.6,23.62]
["binance-futures","BNBUSDT",1649075929021,1.54,444.46,444.45,31.72]
["binance-futures","BNBUSDT",1649075997894,39.96,444.21,444.2,9.5]
["binance-futures","BNBUSDT",1649076022664,1.46,444.5,444.49,99.92]
["binance-futures","BNBUSDT",1649076037772,0.08,444.53,444.52,37.26]
["binance-futures","BNBUSDT",1649076115633,24.1,444.27,444.24,4.77]
["binance-futures","BNBUSDT",1649076147352,48.43,444.57,444.56,3.25]
["binance-futures","BNBUSDT",1649076164623,4.76,444.5,444.49,0.12]
["binance-futures","BNBUSDT",1649076247385,11.0,444.07,444.06,25.55]
["binance-futures","BNBUSDT",1649076263113,2.1,443.83,443.82,34.61]
["binance-futures","BNBUSDT",1649076324381,85.0,443.74,443.72,8.46]
["binance-futures","BNBUSDT",1649076349893,22.17,443.44,443.43,3.63]
["binance-futures","BNBUSDT",1649076393489,0.35,443.53,443.52,13.79]
["binance-futures","BNBUSDT",1649076426123,2.82,443.41,443.4,17.47]
["binance-futures","BNBUSDT",1649076452063,18.93,443.42,443.41,10.28]
["binance-futures","BNBUSDT",1649076465093,20.53,443.0,442.96,0.16]
["binance-futures","BNBUSDT",1649076521844,34.44,442.67,442.66,95.26]
["binance-futures","BNBUSDT",1649076536754,39.5,442.57,442.56,2.33]
["binance-futures","BNBUSDT",1649076595289,190.06,442.7,442.66,0.16]
["binance-futures","BNBUSDT",1649076624479,17.81,442.76,442.75,0.08]
["binance-futures","BNBUSDT",1649076638781,159.77,442.61,442.6,1.59]
["binance-futures","BNBUSDT",1649076696720,44.3,443.0,442.99,3.5]
["binance-futures","BNBUSDT",1649076712426,2.29,442.88,442.87,39.36]
["binance-futures","BNBUSDT",1649076738240,109.96,443.04,443.03,0.06]
["binance-futures","BNBUSDT",1649076799002,347.29,442.64,442.63,0.07]
["binance-futures","BNBUSDT",1649076815930,94.02,442.56,442.55,0.5]
["binance-futures","BNBUSDT",1649076845122,8.15,442.73,442.72,18.2]
["binance-futures","BNBUSDT",1649076888529,57.65,442.67,442.66,0.03]
["binance-futures","BNBUSDT",1649076920309,14.34,442.68,442.67,3.51]
["binance-futures","BNBUSDT",1649076987346,2.87,442.85,442.84,190.34]
["binance-futures","BNBUSDT",1649077001726,159.81,443.01,443.0,8.59]
["binance-futures","BNBUSDT",1649077028632,85.31,442.92,442.91,1.25]
["binance-futures","BNBUSDT",1649077087380,5.1,442.93,442.92,7.89]
["binance-futures","BNBUSDT",1649077100480,0.35,443.07,443.06,323.64]
["binance-futures","BNBUSDT",1649077139253,121.27,443.11,443.1,70.17]
["binance-futures","BNBUSDT",1649077204239,3.81,443.41,443.4,136.82]
["binance-futures","BNBUSDT",1649077215590,0.22,443.28,443.27,160.77]
["binance-futures","BNBUSDT",1649077278166,30.63,443.94,443.93,16.6]
["binance-futures","BNBUSDT",1649077294214,89.55,444.03,444.02,203.17]
["binance-futures","BNBUSDT",1649077325518,5.14,443.72,443.71,68.65]
["binance-futures","BNBUSDT",1649077399394,7.33,443.53,443.52,1.14]
["binance-futures","BNBUSDT",1649077415413,2.33,443.57,443.56,28.46]
["binance-futures","BNBUSDT",1649077449392,40.63,443.55,443.54,3.66]
["binance-futures","BNBUSDT",1649077505325,0.64,443.06,443.05,16.07]
["binance-futures","BNBUSDT",1649077537699,3.8,443.12,443.11,10.7]
["binance-futures","BNBUSDT",1649077576198,60.61,443.03,443.02,2.02]
["binance-futures","BNBUSDT",1649077629114,271.84,442.43,442.42,100.55]
["binance-futures","BNBUSDT",1649077656133,31.09,442.46,442.45,0.02]
["binance-futures","BNBUSDT",1649077721183,0.04,443.39,443.38,43.31]
["binance-futures","BNBUSDT",1649077740490,12.13,443.32,443.31,0.05]
["binance-futures","BNBUSDT",1649077770641,0.34,443.55,443.54,37.4]
["binance-futures","BNBUSDT",1649077827257,29.84,443.91,443.9,1.2]
["binance-futures","BNBUSDT",1649077863805,2.34,443.89,443.88,24.03]
["binance-futures","BNBUSDT",1649077903434,3.39,443.77,443.76,44.5]
["binance-futures","BNBUSDT",1649077982396,2.23,443.94,443.93,43.65]
["binance-futures","BNBUSDT",1649078015711,13.53,444.01,444.0,14.65]
["binance-futures","BNBUSDT",1649078104949,57.62,443.58,443.57,1.45]
["binance-futures","BNBUSDT",1649078145873,0.02,443.44,443.43,255.07]
["binance-futures","BNBUSDT",1649078161260,0.17,443.53,443.52,224.33]
["binance-futures","BNBUSDT",1649078222447,0.16,442.76,442.75,53.89]
["binance-futures","BNBUSDT",1649078254244,4.47,442.64,442.63,141.27]
["binance-futures","BNBUSDT",1649078289050,107.05,442.7,442.69,1.56]
["binance-futures","BNBUSDT",1649078346587,136.48,443.08,443.07,1.12]
["binance-futures","BNBUSDT",1649078374645,2.87,442.93,442.92,5.5]
["binance-futures","BNBUSDT",1649078445838,103.37,443.07,443.06,0.17]
["binance-futures","BNBUSDT",1649078479277,6.18,442.61,442.6,193.51]
["binance-futures","BNBUSDT",1649078514254,90.55,443.07,443.06,1.99]
["binance-futures","BNBUSDT",1649078591291,22.69,443.32,443.31,135.26]
["binance-futures","BNBUSDT",1649078634313,134.98,443.3,443.29,0.44]
["binance-futures","BNBUSDT",1649078667873,132.64,443.38,443.37,3.66]
["binance-futures","BNBUSDT",1649078757617,55.03,443.32,443.31,2.67]
["binance-futures","BNBUSDT",1649078796063,60.49,443.01,443.0,3.13]
["binance-futures","BNBUSDT",1649078874434,0.07,443.04,443.03,229.24]
["binance-futures","BNBUSDT",1649078910524,107.27,442.77,442.76,0.3]
["binance-futures","BNBUSDT",1649078940496,4.18,442.57,442.56,100.63]
["binance-futures","BNBUSDT",1649078998609,50.95,442.55,442.54,0.12]
["binance-futures","BNBUSDT",1649079023605,12.41,443.01,443.0,8.6]
["binance-futures","BNBUSDT",1649079076387,15.48,442.2,442.19,107.24]
["binance-futures","BNBUSDT",1649079099607,184.04,441.69,441.67,0.07]
["binance-futures","BNBUSDT",1649079122574,4.28,441.31,441.3,210.79]
["binance-futures","BNBUSDT",1649079170912,16.2,441.84,441.8,0.54]
["binance-futures","BNBUSDT",1649079197058,2.21,441.82,441.81,60.09]
["binance-futures","BNBUSDT",1649079223827,0.05,441.99,441.97,12.83]
["binance-futures","BNBUSDT",1649079272630,7.92,441.7,441.69,0.34]
["binance-futures","BNBUSDT",1649079302332,0.16,441.59,441.58,126.28]
["binance-futures","BNBUSDT",1649079347048,0.13,443.01,443.0,45.83]
["binance-futures","BNBUSDT",1649079369629,0.82,443.27,443.26,47.1]
["binance-futures","BNBUSDT",1649079393280,166.62,443.39,443.38,5.56]
["binance-futures","BNBUSDT",1649079426427,155.54,443.29,443.28,0.43]
["binance-futures","BNBUSDT",1649079471276,13.03,443.47,443.46,1.02]
["binance-futures","BNBUSDT",1649079498349,0.05,443.65,443.64,40.29]
["binance-futures","BNBUSDT",1649079547631,108.72,444.04,444.03,4.32]
["binance-futures","BNBUSDT",1649079571726,26.73,443.57,443.56,0.17]
["binance-futures","BNBUSDT",1649079618107,145.85,444.58,444.57,0.49]
["binance-futures","BNBUSDT",1649079641657,149.14,444.64,444.63,0.11]
["binance-futures","BNBUSDT",1649079670750,5.09,444.65,444.6,0.65]
["binance-futures","BNBUSDT",1649079721108,6.03,444.69,444.68,18.61]
["binance-futures","BNBUSDT",1649079744671,0.05,444.36,444.35,18.29]
["binance-futures","BNBUSDT",1649079759918,10.84,444.38,444.37,19.99]
["binance-futures","BNBUSDT",1649079824145,73.94,444.75,444.74,23.01]
["binance-futures","BNBUSDT",1649079852180,0.53,444.61,444.6,155.8]
["binance-futures","BNBUSDT",1649079903558,1.69,444.95,444.94,154.68]
["binance-futures","BNBUSDT",1649079929977,9.59,444.41,444.4,14.2]
["binance-futures","BNBUSDT",1649079967147,0.16,444.7,444.69,52.95]
["binance-futures","BNBUSDT",1649080007074,92.38,444.7,444.69,0.13]
["binance-futures","BNBUSDT",1649080034996,122.85,444.15,444.14,0.54]
["binance-futures","BNBUSDT",1649080047591,0.47,443.79,443.78,30.16]
["binance-futures","BNBUSDT",1649080111955,0.44,444.09,444.03,125.69]
["binance-futures","BNBUSDT",1649080142332,79.29,444.4,444.39,0.02]
["binance-futures","BNBUSDT",1649080193029,0.32,444.95,444.94,224.37]
["binance-futures","BNBUSDT",1649080216889,26.83,445.39,445.38,46.7]
["binance-futures","BNBUSDT",1649080240425,0.02,445.24,445.2,35.04]
["binance-futures","BNBUSDT",1649080290196,20.22,444.96,444.95,4.49]
["binance-futures","BNBUSDT",1649080321322,84.77,444.62,444.61,2.56]
["binance-futures","BNBUSDT",1649080335810,0.14,444.64,444.63,16.37]
["binance-futures","BNBUSDT",1649080405334,163.66,444.33,444.32,9.13]
["binance-futures","BNBUSDT",1649080433313,0.02,444.62,444.61,29.84]
["binance-futures","BNBUSDT",1649080447636,0.01,444.71,444.7,238.11]
["binance-futures","BNBUSDT",1649080500917,2.95,444.65,444.64,69.05]
["binance-futures","BNBUSDT",1649080523752,0.02,444.59,444.58,268.86]
["binance-futures","BNBUSDT",1649080583772,0.24,445.2,445.19,62.66]
["binance-futures","BNBUSDT",1649080610243,2.36,445.35,445.34,35.45]
["binance-futures","BNBUSDT",1649080628776,73.63,445.23,445.22,0.26]
["binance-futures","BNBUSDT",1649080704126,0.5,445.26,445.25,113.03]
["binance-futures","BNBUSDT",1649080740003,0.14,445.45,445.44,256.28]
["binance-futures","BNBUSDT",1649080757292,208.7,445.25,445.2,0.1]
["binance-futures","BNBUSDT",1649080825209,0.68,445.19,445.18,127.89]
["binance-futures","BNBUSDT",1649080840047,3.98,445.15,445.08,66.49]
["binance-futures","BNBUSDT",1649080904531,3.44,444.85,444.84,5.44]
["binance-futures","BNBUSDT",1649080929546,100.39,445.47,445.46,1.49]
["binance-futures","BNBUSDT",1649080944577,0.11,445.42,445.41,34.73]
["binance-futures","BNBUSDT",1649081018725,51.23,445.43,445.42,1.77]
["binance-futures","BNBUSDT",1649081041041,27.19,445.55,445.54,14.2]
["binance-futures","BNBUSDT",1649081066168,101.43,445.83,445.82,3.08]
["binance-futures","BNBUSDT",1649081108699,0.64,445.75,445.74,68.89]
["binance-futures","BNBUSDT",1649081148874,66.21,445.83,445.82,1.72]
["binance-futures","BNBUSDT",1649081180163,269.0,445.76,445.75,5.06]
["binance-futures","BNBUSDT",1649081244772,184.88,445.79,445.78,0.95]
["binance-futures","BNBUSDT",1649081264087,164.65,445.78,445.77,5.32]
["binance-futures","BNBUSDT",1649081341173,0.09,445.85,445.84,39.5]
["binance-futures","BNBUSDT",1649081359175,3.37,445.87,445.86,14.07]
["binance-futures","BNBUSDT",1649081399810,407.51,446.0,445.99,129.0]
["binance-futures","BNBUSDT",1649081465141,0.04,446.16,446.15,49.38]
["binance-futures","BNBUSDT",1649081480494,17.21,446.21,446.2,18.8]
["binance-futures","BNBUSDT",1649081505116,2.32,446.46,446.45,148.71]
["binance-futures","BNBUSDT",1649081557424,140.29,446.7,446.69,0.32]
["binance-futures","BNBUSDT",1649081573124,2.35,446.54,446.53,18.39]
["binance-futures","BNBUSDT",1649081632068,64.95,446.15,446.14,0.19]
["binance-futures","BNBUSDT",1649081644944,15.3,445.7,445.69,4.4]
["binance-futures","BNBUSDT",1649081666513,82.46,445.64,445.63,7.2]
["binance-futures","BNBUSDT",1649081728212,0.02,445.7,445.66,17.83]
["binance-futures","BNBUSDT",1649081741494,36.61,445.62,445.61,1.42]
["binance-futures","BNBUSDT",1649081768393,2.88,445.56,445.55,73.07]
["binance-futures","BNBUSDT",1649081822396,0.85,445.29,445.28,62.59]
["binance-futures","BNBUSDT",1649081849213,1.53,444.99,444.98,13.71]
["binance-futures","BNBUSDT",1649081874261,135.93,444.97,444.96,0.44]
["binance-futures","BNBUSDT",1649081933851,23.24,445.39,445.38,0.69]
["binance-futures","BNBUSDT",1649081968520,104.04,445.15,445.14,0.29]
["binance-futures","BNBUSDT",1649082040121,0.14,445.29,445.28,39.7]
["binance-futures","BNBUSDT",1649082060224,151.91,445.21,445.2,3.71]
["binance-futures","BNBUSDT",1649082096955,115.3,445.41,445.38,0.02]
["binance-futures","BNBUSDT",1649082152263,0.13,445.3,445.29,25.47]
["binance-futures","BNBUSDT",1649082181007,0.14,445.32,445.31,55.56]
["binance-futures","BNBUSDT",1649082218242,31.77,445.19,445.18,2.62]
["binance-futures","BNBUSDT",1649082289736,56.82,444.85,444.83,1.67]
["binance-futures","BNBUSDT",1649082309982,19.58,444.74,444.73,15.01]
["binance-futures","BNBUSDT",1649082367301,127.64,445.15,445.14,1.54]
["binance-futures","BNBUSDT",1649082398546,1.42,445.31,445.3,9.37]
["binance-futures","BNBUSDT",1649082429509,62.67,445.09,445.08,2.64]
["binance-futures","BNBUSDT",1649082485844,0.81,444.71,444.7,158.35]
["binance-futures","BNBUSDT",1649082510790,0.21,444.59,444.58,91.15]
["binance-futures","BNBUSDT",1649082541104,6.2,444.76,444.75,3.43]
["binance-futures","BNBUSDT",1649082604097,154.12,444.99,444.98,11.7]
["binance-futures","BNBUSDT",1649082629060,0.06,444.88,444.87,41.34]
["binance-futures","BNBUSDT",1649082684215,2.43,445.0,444.99,67.45]
["binance-futures","BNBUSDT",1649082714582,52.44,444.87,444.86,10.71]
["binance-futures","BNBUSDT",1649082737923,0.14,444.79,444.78,31.48]
["binance-futures","BNBUSDT",1649082791726,39.42,444.53,444.52,8.73]
["binance-futures","BNBUSDT",1649082818755,4.6,444.5,444.49,104.18]
["binance-futures","BNBUSDT",1649082846269,0.03,444.18,444.17,15.7]
["binance-futures","BNBUSDT",1649082911000,5.46,444.2,444.19,18.04]
["binance-futures","BNBUSDT",1649082938403,8.48,443.86,443.85,168.22]
["binance-futures","BNBUSDT",1649082997136,34.77,444.12,444.11,1.1]
["binance-futures","BNBUSDT",1649083026760,15.13,444.28,444.27,0.45]
["binance-futures","BNBUSDT",1649083053412,33.25,444.93,444.92,3.13]
["binance-futures","BNBUSDT",1649083113004,0.04,444.7,444.69,39.89]
["binance-futures","BNBUSDT",1649083149932,9.78,444.94,444.93,0.88]
["binance-futures","BNBUSDT",1649083209530,119.05,444.28,444.27,0.33]
["binance-futures","BNBUSDT",1649083243406,211.21,444.45,444.44,0.21]
["binance-futures","BNBUSDT",1649083271881,17.92,444.22,444.21,1.45]
["binance-futures","BNBUSDT",1649083340536,169.32,444.23,444.22,0.72]
["binance-futures","BNBUSDT",1649083368749,0.09,444.23,444.22,60.53]
["binance-futures","BNBUSDT",1649083400229,34.69,444.08,444.06,4.77]
["binance-futures","BNBUSDT",1649083449058,3.46,443.5,443.49,1.47]
["binance-futures","BNBUSDT",1649083475693,5.21,443.71,443.7,1.45]
["binance-futures","BNBUSDT",1649083505154,18.64,443.32,443.31,0.04]
["binance-futures","BNBUSDT",1649083551158,6.81,443.76,443.75,22.92]
["binance-futures","BNBUSDT",1649083584088,0.91,443.68,443.67,57.01]
["binance-futures","BNBUSDT",1649083637502,38.88,443.43,443.42,0.45]
["binance-futures","BNBUSDT",1649083663501,28.24,443.22,443.21,0.45]
["binance-futures","BNBUSDT",1649083691203,185.16,443.26,443.25,1.16]
["binance-futures","BNBUSDT",1649083740822,313.38,443.23,443.22,3.71]
["binance-futures","BNBUSDT",1649083767112,1.25,443.11,443.1,14.78]
["binance-futures","BNBUSDT",1649083813298,115.4,443.38,443.37,4.49]
["binance-futures","BNBUSDT",1649083839271,2.45,443.27,443.26,22.17]
["binance-futures","BNBUSDT",1649083858847,72.94,442.98,442.97,0.02]
["binance-futures","BNBUSDT",1649083909690,0.98,443.28,443.27,56.01]
["binance-futures","BNBUSDT",1649083935609,0.1,443.17,443.16,20.53]
["binance-futures","BNBUSDT",1649083952803,27.26,443.27,443.26,63.58]
["binance-futures","BNBUSDT",1649084017038,2.59,443.6,443.59,10.37]
["binance-futures","BNBUSDT",1649084058759,0.62,443.75,443.74,33.04]
["binance-futures","BNBUSDT",1649084103637,39.06,443.11,443.09,9.65]
["binance-futures","BNBUSDT",1649084129433,11.98,443.07,443.06,20.05]
["binance-futures","BNBUSDT",1649084161367,10.67,443.1,443.09,6.92]
["binance-futures","BNBUSDT",1649084226089,33.54,443.34,443.33,4.03]
["binance-futures","BNBUSDT",1649084253197,167.72,443.33,443.32,0.08]
["binance-futures","BNBUSDT",1649084271044,112.27,443.37,443.36,0.18]
["binance-futures","BNBUSDT",1649084342561,27.17,442.87,442.86,78.76]
["binance-futures","BNBUSDT",1649084366868,2.76,442.81,442.8,107.06]
["binance-futures","BNBUSDT",1649084420668,21.1,442.77,442.76,7.83]
["binance-futures","BNBUSDT",1649084444827,165.96,443.2,443.19,0.3]
["binance-futures","BNBUSDT",1649084461137,1.97,443.2,443.19,156.6]
["binance-futures","BNBUSDT",1649084527286,182.26,443.29,443.28,0.06]
["binance-futures","BNBUSDT",1649084554559,27.83,442.21,442.2,0.32]
["binance-futures","BNBUSDT",1649084567518,157.12,442.05,442.04,1.58]
["binance-futures","BNBUSDT",1649084611372,4.04,441.66,441.6,24.1]
["binance-futures","BNBUSDT",1649084645089,24.55,441.42,441.41,21.89]
["binance-futures","BNBUSDT",1649084659883,166.19,441.41,441.4,0.38]
["binance-futures","BNBUSDT",1649084718893,0.12,441.59,441.58,18.8]
["binance-futures","BNBUSDT",1649084735499,47.05,441.38,441.37,38.33]
["binance-futures","BNBUSDT",1649084788825,65.08,440.2,440.19,6.39]
["binance-futures","BNBUSDT",1649084809858,0.51,439.62,439.61,95.5]
["binance-futures","BNBUSDT",1649084821786,7.52,439.69,439.68,67.62]
["binance-futures","BNBUSDT",1649084876360,87.67,440.07,440.04,1.43]
["binance-futures","BNBUSDT",1649084900288,273.53,439.39,439.38,1.44]
["binance-futures","BNBUSDT",1649084914362,34.2,439.76,439.75,0.75]
["binance-futures","BNBUSDT",1649084970686,15.33,440.0,439.99,20.97]
["binance-futures","BNBUSDT",1649084984405,133.51,440.59,440.58,2.23]
["binance-futures","BNBUSDT",1649085007687,33.86,440.23,440.22,1.51]
["binance-futures","BNBUSDT",1649085060707,10.35,439.2,439.15,157.92]
["binance-futures","BNBUSDT",1649085074884,3.29,439.01,439.0,102.09]
["binance-futures","BNBUSDT",1649085111503,2.14,439.14,439.13,3.91]
["binance-futures","BNBUSDT",1649085145464,56.55,439.4,439.39,1.52]
["binance-futures","BNBUSDT",1649085173327,57.64,439.1,439.09,0.15]
["binance-futures","BNBUSDT",1649085229537,41.61,439.73,439.72,0.14]
["binance-futures","BNBUSDT",1649085242921,0.1,439.99,439.98,92.89]
["binance-futures","BNBUSDT",1649085266071,52.54,440.2,440.19,0.61]
["binance-futures","BNBUSDT",1649085322740,4.5,440.42,440.41,3.92]
["binance-futures","BNBUSDT",1649085335632,16.41,439.91,439.9,1.47]
["binance-futures","BNBUSDT",1649085395625,170.45,439.33,439.32,0.25]
["binance-futures","BNBUSDT",1649085409924,0.02,439.86,439.85,220.56]
["binance-futures","BNBUSDT",1649085433816,60.34,440.47,440.46,1.62]
["binance-futures","BNBUSDT",1649085490393,182.73,439.71,439.7,0.18]
["binance-futures","BNBUSDT",1649085505196,0.03,439.9,439.88,1.88]
["binance-futures","BNBUSDT",1649085528747,3.09,439.61,439.6,0.67]
["binance-futures","BNBUSDT",1649085587937,4.13,439.83,439.82,0.55]
["binance-futures","BNBUSDT",1649085596008,0.09,439.72,439.71,49.37]
["binance-futures","BNBUSDT",1649085629280,15.96,440.03,440.02,188.6]
["binance-futures","BNBUSDT",1649085674805,11.02,440.45,440.44,16.79]
["binance-futures","BNBUSDT",1649085699464,32.83,440.4,440.39,3.08]
["binance-futures","BNBUSDT",1649085762003,17.37,440.41,440.4,6.29]
["binance-futures","BNBUSDT",1649085775885,2.36,440.38,440.37,0.02]
["binance-futures","BNBUSDT",1649085799462,0.52,440.3,440.29,2.0]
["binance-futures","BNBUSDT",1649085853551,4.68,440.2,440.19,0.06]
["binance-futures","BNBUSDT",1649085880711,33.62,440.18,440.17,0.15]
["binance-futures","BNBUSDT",1649085908135,13.13,440.05,440.04,19.64]
["binance-futures","BNBUSDT",1649085956526,0.1,439.68,439.67,3.0]
["binance-futures","BNBUSDT",1649085981684,0.23,439.53,439.52,135.0]
["binance-futures","BNBUSDT",1649086039824,108.02,439.82,439.81,0.4]
["binance-futures","BNBUSDT",1649086051386,0.76,440.05,440.04,204.53]
["binance-futures","BNBUSDT",1649086077320,35.97,440.19,440.18,23.24]
["binance-futures","BNBUSDT",1649086142074,133.02,440.31,440.3,7.56]
["binance-futures","BNBUSDT",1649086161642,26.7,440.38,440.37,4.42]
["binance-futures","BNBUSDT",1649086192298,3.43,440.26,440.25,49.65]
["binance-futures","BNBUSDT",1649086244371,16.25,440.45,440.41,42.06]
["binance-futures","BNBUSDT",1649086272483,5.42,440.47,440.44,1.15]
["binance-futures","BNBUSDT",1649086321024,0.22,441.09,441.08,12.49]
["binance-futures","BNBUSDT",1649086346183,23.27,441.22,441.21,0.64]
["binance-futures","BNBUSDT",1649086375789,33.89,440.8,440.79,0.42]
["binance-futures","BNBUSDT",1649086431617,6.4,440.9,440.89,225.19]
["binance-futures","BNBUSDT",1649086459258,18.72,441.16,441.15,0.02]
["binance-futures","BNBUSDT",1649086489119,0.59,441.04,441.03,11.83]
["binance-futures","BNBUSDT",1649086539999,26.18,441.29,441.28,0.09]
["binance-futures","BNBUSDT",1649086567654,21.01,440.75,440.73,0.55]
["binance-futures","BNBUSDT",1649086626255,7.38,440.64,440.63,0.05]
["binance-futures","BNBUSDT",1649086652004,45.99,440.04,440.03,3.65]
["binance-futures","BNBUSDT",1649086678546,89.23,440.13,440.12,0.48]
["binance-futures","BNBUSDT",1649086732389,11.13,440.09,440.08,1.69]
["binance-futures","BNBUSDT",1649086761758,4.21,440.04,440.03,27.96]
["binance-futures","BNBUSDT",1649086793383,11.65,440.41,440.35,5.05]
["binance-futures","BNBUSDT",1649086848449,20.76,440.52,440.51,0.03]
["binance-futures","BNBUSDT",1649086882256,73.03,440.3,440.29,1.18]
["binance-futures","BNBUSDT",1649086938086,0.5,440.01,440.0,58.57]
["binance-futures","BNBUSDT",1649086966838,118.58,439.65,439.64,3.03]
["binance-futures","BNBUSDT",1649086994379,24.11,439.47,439.46,4.16]
["binance-futures","BNBUSDT",1649087051308,3.19,439.49,439.48,70.98]
["binance-futures","BNBUSDT",1649087083707,50.33,439.38,439.37,12.13]
["binance-futures","BNBUSDT",1649087138210,7.87,439.4,439.35,67.95]
["binance-futures","BNBUSDT",1649087165086,58.84,439.74,439.73,0.7]
["binance-futures","BNBUSDT",1649087188938,0.04,440.02,440.01,68.62]
["binance-futures","BNBUSDT",1649087244007,15.87,440.07,440.06,5.8]
["binance-futures","BNBUSDT",1649087274297,31.61,440.03,440.02,4.32]
["binance-futures","BNBUSDT",1649087291084,0.75,440.06,440.05,11.55]
["binance-futures","BNBUSDT",1649087360257,1.47,440.02,440.01,0.02]
["binance-futures","BNBUSDT",1649087394070,23.39,439.78,439.77,15.42]
["binance-futures","BNBUSDT",1649087455769,0.03,439.86,439.85,165.8]
["binance-futures","BNBUSDT",1649087487599,16.9,440.02,440.0,33.86]
["binance-futures","BNBUSDT",1649087528992,0.86,440.08,440.07,73.01]
["binance-futures","BNBUSDT",1649087595589,0.26,440.21,440.2,2.61]
["binance-futures","BNBUSDT",1649087628337,24.17,440.36,440.35,168.09]
["binance-futures","BNBUSDT",1649087644721,18.69,440.05,440.02,0.03]
["binance-futures","BNBUSDT",1649087722327,6.33,439.61,439.6,180.05]
["binance-futures","BNBUSDT",1649087750368,2.77,439.51,439.5,12.34]
["binance-futures","BNBUSDT",1649087798304,67.47,439.15,439.14,5.21]
["binance-futures","BNBUSDT",1649087823903,37.48,438.88,438.87,69.0]
["binance-futures","BNBUSDT",1649087848132,0.11,438.4,438.39,6.7]
["binance-futures","BNBUSDT",1649087897073,3.49,438.4,438.38,1.16]
["binance-futures","BNBUSDT",1649087926251,1.17,438.01,438.0,259.24]
["binance-futures","BNBUSDT",1649087934054,0.76,437.92,437.91,155.27]
["binance-futures","BNBUSDT",1649087988385,0.04,438.05,438.04,145.06]
["binance-futures","BNBUSDT",1649088018431,2.09,438.21,438.2,16.62]
["binance-futures","BNBUSDT",1649088068860,113.47,437.64,437.63,0.14]
["binance-futures","BNBUSDT",1649088098216,161.5,438.2,438.19,4.13]
["binance-futures","BNBUSDT",1649088125450,5.29,438.74,438.73,6.5]
["binance-futures","BNBUSDT",1649088176098,133.26,439.16,439.15,0.25]
["binance-futures","BNBUSDT",1649088200727,0.04,438.7,438.69,206.12]
["binance-futures","BNBUSDT",1649088215092,13.43,439.25,439.24,10.58]
["binance-futures","BNBUSDT",1649088277078,0.55,438.43,438.42,36.53]
["binance-futures","BNBUSDT",1649088300455,18.67,438.55,438.54,70.57]
["binance-futures","BNBUSDT",1649088314834,41.6,438.39,438.38,0.02]
["binance-futures","BNBUSDT",1649088376020,1.72,438.54,438.53,13.04]
["binance-futures","BNBUSDT",1649088391597,1.19,438.43,438.42,141.36]
["binance-futures","BNBUSDT",1649088437560,0.31,439.08,439.07,19.99]
["binance-futures","BNBUSDT",1649088484586,28.51,439.17,439.16,0.19]
["binance-futures","BNBUSDT",1649088502090,5.86,439.15,439.14,64.31]
["binance-futures","BNBUSDT",1649088564935,7.59,439.6,439.59,30.64]
["binance-futures","BNBUSDT",1649088592115,79.86,439.67,439.66,0.39]
["binance-futures","BNBUSDT",1649088607289,1.02,439.82,439.81,18.58]
["binance-futures","BNBUSDT",1649088675263,5.62,439.89,439.88,3.57]
["binance-futures","BNBUSDT",1649088691283,43.55,439.74,439.73,0.11]
["binance-futures","BNBUSDT",1649088749280,0.06,440.52,440.51,209.26]
["binance-futures","BNBUSDT",1649088773072,4.15,440.48,440.47,17.42]
["binance-futures","BNBUSDT",1649088788949,0.14,440.56,440.55,38.04]
["binance-futures","BNBUSDT",1649088854035,0.4,440.56,440.55,40.7]
["binance-futures","BNBUSDT",1649088882821,0.05,440.49,440.48,10.54]
["binance-futures","BNBUSDT",1649088900506,22.24,440.62,440.61,0.64]
["binance-futures","BNBUSDT",1649088969515,1.57,440.85,440.84,46.97]
["binance-futures","BNBUSDT",1649088983026,59.22,441.04,441.03,0.22]
["binance-futures","BNBUSDT",1649089007844,42.32,441.02,441.01,0.3]
["binance-futures","BNBUSDT",1649089077800,28.34,440.9,440.89,0.35]
["binance-futures","BNBUSDT",1649089096413,98.35,440.99,440.98,1.24]
["binance-futures","BNBUSDT",1649089167974,1.68,441.19,441.16,230.6]
["binance-futures","BNBUSDT",1649089181434,42.25,440.92,440.91,0.54]
["binance-futures","BNBUSDT",1649089209040,172.55,441.0,440.99,0.82]
["binance-futures","BNBUSDT",1649089275368,0.02,440.6,440.59,129.04]
["binance-futures","BNBUSDT",1649089292321,0.47,440.52,440.51,45.67]
["binance-futures","BNBUSDT",1649089323445,26.11,440.48,440.47,24.56]
["binance-futures","BNBUSDT",1649089393115,0.31,440.16,440.15,131.25]
["binance-futures","BNBUSDT",1649089410040,0.43,439.97,439.96,4.3]
["binance-futures","BNBUSDT",1649089481892,0.48,439.91,439.9,106.65]
["binance-futures","BNBUSDT",1649089508149,2.65,439.87,439.86,20.16]
["binance-futures","BNBUSDT",1649089546546,1.18,439.79,439.78,22.74]
["binance-futures","BNBUSDT",1649089622045,5.54,439.91,439.9,155.99]
["binance-futures","BNBUSDT",1649089629144,0.28,439.74,439.73,132.15]
["binance-futures","BNBUSDT",1649089670923,35.4,439.77,439.76,3.52]
["binance-futures","BNBUSDT",1649089729928,0.02,439.87,439.86,38.71]
["binance-futures","BNBUSDT",1649089769701,0.14,439.71,439.7,101.33]
["binance-futures","BNBUSDT",1649089806898,41.72,439.68,439.67,7.02]
["binance-futures","BNBUSDT",1649089860515,1.0,440.07,440.04,23.83]
["binance-futures","BNBUSDT",1649089898484,9.28,440.15,440.14,26.66]
["binance-futures","BNBUSDT",1649089979167,98.6,440.18,440.17,0.14]
["binance-futures","BNBUSDT",1649090000005,0.57,440.26,440.25,187.14]
["binance-futures","BNBUSDT",1649090022501,0.02,440.56,440.55,174.02]
["binance-futures","BNBUSDT",1649090083878,43.33,440.48,440.47,0.96]
["binance-futures","BNBUSDT",1649090114694,4.7,440.11,440.1,0.22]
["binance-futures","BNBUSDT",1649090144949,0.94,439.68,439.67,110.6]
["binance-futures","BNBUSDT",1649090197302,2.61,439.36,439.35,30.11]
["binance-futures","BNBUSDT",1649090221392,74.88,439.53,439.52,0.05]
["binance-futures","BNBUSDT",1649090274860,8.2,439.99,439.98,7.23]
["binance-futures","BNBUSDT",1649090322800,4.06,440.01,440.0,59.9]
["binance-futures","BNBUSDT",1649090349234,10.21,439.52,439.51,0.02]
["binance-futures","BNBUSDT",1649090399276,94.32,439.91,439.9,3.32]
["binance-futures","BNBUSDT",1649090427896,62.15,439.98,439.97,4.32]
["binance-futures","BNBUSDT",1649090466997,5.19,439.75,439.74,39.61]
["binance-futures","BNBUSDT",1649090523458,57.91,439.61,439.6,1.33]
["binance-futures","BNBUSDT",1649090551507,55.23,439.19,439.18,0.22]
["binance-futures","BNBUSDT",1649090607571,68.61,439.03,439.02,8.68]
["binance-futures","BNBUSDT",1649090632265,9.33,438.9,438.89,2.23]
["binance-futures","BNBUSDT",1649090657297,0.02,439.15,439.13,113.78]
["binance-futures","BNBUSDT",1649090709292,0.23,439.05,439.04,22.5]
["binance-futures","BNBUSDT",1649090736321,33.73,439.6,439.59,15.92]
["binance-futures","BNBUSDT",1649090761829,9.77,439.79,439.78,71.6]
["binance-futures","BNBUSDT",1649090821458,3.43,439.86,439.85,42.12]
["binance-futures","BNBUSDT",1649090845866,15.17,440.16,440.15,2.74]
["binance-futures","BNBUSDT",1649090903451,26.95,440.37,440.36,31.81]
["binance-futures","BNBUSDT",1649090931833,3.45,440.36,440.35,40.52]
["binance-futures","BNBUSDT",1649090965528,0.19,440.29,440.28,14.89]
["binance-futures","BNBUSDT",1649091026431,8.97,440.12,440.11,78.57]
["binance-futures","BNBUSDT",1649091057891,14.12,440.37,440.36,0.88]
["binance-futures","BNBUSDT",1649091123371,9.49,440.39,440.38,28.39]
["binance-futures","BNBUSDT",1649091154389,94.26,440.37,440.36,0.05]
["binance-futures","BNBUSDT",1649091185295,28.83,440.36,440.35,7.01]
["binance-futures","BNBUSDT",1649091248620,25.69,440.58,440.57,5.39]
["binance-futures","BNBUSDT",1649091278113,70.07,440.61,440.57,0.47]
["binance-futures","BNBUSDT",1649091307295,0.02,440.08,440.07,54.02]
["binance-futures","BNBUSDT",1649091365759,89.11,440.26,440.25,16.43]
["binance-futures","BNBUSDT",1649091394066,0.02,440.4,440.39,185.84]
["binance-futures","BNBUSDT",1649091452112,3.48,440.59,440.58,65.93]
["binance-futures","BNBUSDT",1649091487107,0.01,440.6,440.59,98.11]
["binance-futures","BNBUSDT",1649091505066,0.33,440.48,440.47,42.74]
["binance-futures","BNBUSDT",1649091588566,50.98,440.18,440.17,3.6]
["binance-futures","BNBUSDT",1649091614575,15.95,440.26,440.25,6.46]
["binance-futures","BNBUSDT",1649091641481,80.75,440.41,440.4,0.02]
["binance-futures","BNBUSDT",1649091707540,17.67,440.5,440.49,15.59]
["binance-futures","BNBUSDT",1649091741144,0.03,440.69,440.68,74.02]
["binance-futures","BNBUSDT",1649091805012,0.53,440.48,440.47,58.94]
["binance-futures","BNBUSDT",1649091840862,7.41,440.26,440.25,150.24]
["binance-futures","BNBUSDT",1649091869006,12.16,440.09,440.07,95.55]
["binance-futures","BNBUSDT",1649091920776,11.66,439.59,439.58,13.48]
["binance-futures","BNBUSDT",1649091949250,4.76,439.49,439.48,3.99]
["binance-futures","BNBUSDT",1649091965505,0.35,439.61,439.6,267.69]
["binance-futures","BNBUSDT",1649092038817,42.31,439.41,439.4,12.63]
["binance-futures","BNBUSDT",1649092069465,70.78,439.42,439.4,30.75]
["binance-futures","BNBUSDT",1649092132938,13.58,439.8,439.79,13.87]
["binance-futures","BNBUSDT",1649092165190,14.15,439.56,439.55,3.86]
["binance-futures","BNBUSDT",1649092189617,57.94,439.94,439.93,0.12]
["binance-futures","BNBUSDT",1649092254520,22.12,439.84,439.83,16.23]
["binance-futures","BNBUSDT",1649092290064,28.18,439.82,439.81,124.27]
["binance-futures","BNBUSDT",1649092320280,36.58,439.84,439.83,120.77]
["binance-futures","BNBUSDT",1649092394135,91.72,440.15,440.14,4.35]
["binance-futures","BNBUSDT",1649092431980,1.78,440.23,440.22,83.76]
["binance-futures","BNBUSDT",1649092496351,12.88,440.37,440.36,3.8]
["binance-futures","BNBUSDT",1649092525936,4.47,440.31,440.3,72.26]
["binance-futures","BNBUSDT",1649092560773,0.98,440.17,440.16,148.18]
["binance-futures","BNBUSDT",1649092621095,161.46,440.46,440.45,2.68]
["binance-futures","BNBUSDT",1649092653640,21.87,440.48,440.47,2.23]
["binance-futures","BNBUSDT",1649092678700,214.07,440.37,440.36,0.04]
["binance-futures","BNBUSDT",1649092758413,168.91,440.64,440.63,4.16]
["binance-futures","BNBUSDT",1649092794496,22.76,440.61,440.6,0.37]
["binance-futures","BNBUSDT",1649092829617,0.02,440.82,440.81,79.61]
["binance-futures","BNBUSDT",1649092885592,4.47,440.49,440.48,0.03]
["binance-futures","BNBUSDT",1649092901151,0.07,440.66,440.65,76.66]
["binance-futures","BNBUSDT",1649092981779,0.87,440.53,440.52,113.03]
["binance-futures","BNBUSDT",1649093015780,0.5,440.41,440.4,45.45]
["binance-futures","BNBUSDT",1649093040399,6.86,440.48,440.47,64.02]
["binance-futures","BNBUSDT",1649093122008,29.21,440.47,440.46,4.01]
["binance-futures","BNBUSDT",1649093154516,19.57,440.13,440.11,18.02]
["binance-futures","BNBUSDT",1649093172002,31.42,440.2,440.19,4.53]
["binance-futures","BNBUSDT",1649093242239,53.42,439.56,439.55,0.54]
["binance-futures","BNBUSDT",1649093262300,81.45,439.63,439.62,10.03]
["binance-futures","BNBUSDT",1649093344445,0.35,439.72,439.71,83.67]
["binance-futures","BNBUSDT",1649093376713,0.44,440.16,440.1,34.61]
["binance-futures","BNBUSDT",1649093391679,4.49,439.94,439.93,115.2]
["binance-futures","BNBUSDT",1649093467063,0.22,439.74,439.73,49.48]
["binance-futures","BNBUSDT",1649093485446,0.02,439.65,439.6,236.11]
["binance-futures","BNBUSDT",1649093522370,3.68,439.69,439.68,166.56]
["binance-futures","BNBUSDT",1649093604449,1.37,440.0,439.99,253.75]
["binance-futures","BNBUSDT",1649093623896,0.61,440.06,440.05,47.07]
["binance-futures","BNBUSDT",1649093665617,0.89,439.97,439.96,162.3]
["binance-futures","BNBUSDT",1649093755420,0.62,439.9,439.89,66.49]
["binance-futures","BNBUSDT",1649093772575,50.02,439.82,439.81,6.17]
["binance-futures","BNBUSDT",1649093839206,26.84,439.52,439.51,20.1]
["binance-futures","BNBUSDT",1649093853514,73.99,439.29,439.28,2.45]
["binance-futures","BNBUSDT",1649093881012,16.39,439.15,439.14,51.39]
["binance-futures","BNBUSDT",1649093951404,24.29,439.31,439.3,0.32]
["binance-futures","BNBUSDT",1649093967323,178.11,439.14,439.13,5.69]
["binance-futures","BNBUSDT",1649093991230,158.77,438.91,438.9,0.66]
["binance-futures","BNBUSDT",1649094053648,102.6,438.83,438.82,0.01]
["binance-futures","BNBUSDT",1649094068446,4.6,438.63,438.62,100.75]
["binance-futures","BNBUSDT",1649094129591,45.73,438.25,438.24,19.96]
["binance-futures","BNBUSDT",1649094132602,7.14,438.3,438.29,6.7]
["binance-futures","BNBUSDT",1649094166796,1.81,436.53,436.5,3.27]
["binance-futures","BNBUSDT",1649094218266,25.82,435.8,435.79,49.4]
["binance-futures","BNBUSDT",1649094231144,42.72,435.92,435.91,5.29]
["binance-futures","BNBUSDT",1649094252346,0.64,435.6,435.59,147.9]
["binance-futures","BNBUSDT",1649094299007,12.46,436.52,436.51,0.61]
["binance-futures","BNBUSDT",1649094322765,7.41,436.91,436.9,23.68]
["binance-futures","BNBUSDT",1649094349271,62.75,436.2,436.19,2.56]
["binance-futures","BNBUSDT",1649094399099,5.09,436.31,436.27,2.71]
["binance-futures","BNBUSDT",1649094422972,0.11,436.65,436.64,13.78]
["binance-futures","BNBUSDT",1649094478465,248.27,436.32,436.31,0.43]
["binance-futures","BNBUSDT",1649094489786,4.45,436.65,436.64,5.06]
["binance-futures","BNBUSDT",1649094515452,12.17,436.73,436.72,30.45]
["binance-futures","BNBUSDT",1649094558886,2.73,436.44,436.43,1.59]
["binance-futures","BNBUSDT",1649094583099,2.49,436.12,436.11,1.08]
["binance-futures","BNBUSDT",1649094617706,0.06,436.11,436.1,43.06]
["binance-futures","BNBUSDT",1649094651295,0.23,435.86,435.85,161.47]
["binance-futures","BNBUSDT",1649094676274,42.61,436.0,435.99,8.15]
["binance-futures","BNBUSDT",1649094701614,67.19,435.73,435.72,0.52]
["binance-futures","BNBUSDT",1649094744561,0.38,435.04,435.03,42.8]
["binance-futures","BNBUSDT",1649094769316,0.52,435.3,435.29,46.4]
["binance-futures","BNBUSDT",1649094811305,250.8,435.22,435.21,0.14]
["binance-futures","BNBUSDT",1649094835025,2.29,435.49,435.48,110.26]
["binance-futures","BNBUSDT",1649094855566,5.49,435.45,435.44,13.65]
["binance-futures","BNBUSDT",1649094902718,1.97,435.64,435.63,133.37]
["binance-futures","BNBUSDT",1649094926036,0.34,436.33,436.32,24.42]
["binance-futures","BNBUSDT",1649094971309,69.12,436.34,436.33,11.15]
["binance-futures","BNBUSDT",1649094997058,7.52,436.5,436.49,278.89]
["binance-futures","BNBUSDT",1649095021408,55.83,436.34,436.33,0.1]
["binance-futures","BNBUSDT",1649095067513,7.62,436.33,436.32,5.12]
["binance-futures","BNBUSDT",1649095084549,4.55,436.07,436.06,24.98]
["binance-futures","BNBUSDT",1649095114377,0.03,436.22,436.21,67.74]
["binance-futures","BNBUSDT",1649095164578,0.45,436.47,436.46,87.97]
["binance-futures","BNBUSDT",1649095198385,0.69,436.37,436.36,43.61]
["binance-futures","BNBUSDT",1649095242535,0.24,435.75,435.74,3.65]
["binance-futures","BNBUSDT",1649095265260,25.92,435.8,435.79,22.97]
["binance-futures","BNBUSDT",1649095290456,28.63,435.36,435.35,25.33]
["binance-futures","BNBUSDT",1649095332647,0.44,434.76,434.71,14.7]
["binance-futures","BNBUSDT",1649095353454,0.51,434.72,434.71,122.93]
["binance-futures","BNBUSDT",1649095393385,49.42,434.82,434.81,0.69]
["binance-futures","BNBUSDT",1649095415415,0.77,434.7,434.69,26.64]
["binance-futures","BNBUSDT",1649095437141,19.93,434.83,434.82,64.57]
["binance-futures","BNBUSDT",1649095484613,16.42,435.27,435.26,0.44]
["binance-futures","BNBUSDT",1649095512490,91.02,435.58,435.57,0.44]
["binance-futures","BNBUSDT",1649095539339,0.31,435.38,435.37,43.02]
["binance-futures","BNBUSDT",1649095598516,0.59,434.61,434.6,6.89]
["binance-futures","BNBUSDT",1649095613403,0.61,434.23,434.22,115.8]
["binance-futures","BNBUSDT",1649095657099,0.25,434.27,434.26,37.63]
["binance-futures","BNBUSDT",1649095681800,0.03,433.84,433.83,59.54]
["binance-futures","BNBUSDT",1649095706746,49.53,434.4,434.39,0.57]
["binance-futures","BNBUSDT",1649095751295,2.73,434.66,434.65,86.78]
["binance-futures","BNBUSDT",1649095779032,0.81,434.22,434.21,37.83]
["binance-futures","BNBUSDT",1649095806186,28.16,433.87,433.86,8.63]
["binance-futures","BNBUSDT",1649095853393,1.1,434.04,434.03,4.27]
["binance-futures","BNBUSDT",1649095877613,0.3,434.79,434.78,86.1]
["binance-futures","BNBUSDT",1649095987021,3.86,434.92,434.91,18.11]
["binance-futures","BNBUSDT",1649096015300,199.09,434.93,434.92,0.61]
["binance-futures","BNBUSDT",1649096044529,0.59,434.71,434.68,19.83]
["binance-futures","BNBUSDT",1649096091595,1.93,435.0,434.99,44.68]
["binance-futures","BNBUSDT",1649096114393,3.82,434.99,434.98,30.37]
["binance-futures","BNBUSDT",1649096129406,1.09,435.0,434.99,94.82]
["binance-futures","BNBUSDT",1649096184679,0.02,435.85,435.84,23.24]
["binance-futures","BNBUSDT",1649096211768,12.0,435.76,435.74,5.59]
["binance-futures","BNBUSDT",1649096263191,151.43,436.28,436.27,5.07]
["binance-futures","BNBUSDT",1649096288563,11.12,435.76,435.75,5.06]
["binance-futures","BNBUSDT",1649096313062,84.14,435.73,435.72,1.22]
["binance-futures","BNBUSDT",1649096368882,3.59,435.65,435.64,140.49]
["binance-futures","BNBUSDT",1649096397932,7.12,435.57,435.56,14.6]
["binance-futures","BNBUSDT",1649096412332,0.08,435.62,435.61,37.92]
["binance-futures","BNBUSDT",1649096471364,3.97,436.0,435.99,50.1]
["binance-futures","BNBUSDT",1649096497423,1.89,435.56,435.55,153.32]
["binance-futures","BNBUSDT",1649096512739,65.27,435.59,435.58,0.27]
["binance-futures","BNBUSDT",1649096571168,147.53,435.88,435.87,0.13]
["binance-futures","BNBUSDT",1649096589253,16.08,435.83,435.82,157.29]
["binance-futures","BNBUSDT",1649096646166,42.46,436.24,436.23,4.53]
["binance-futures","BNBUSDT",1649096670790,12.8,435.95,435.94,27.93]
["binance-futures","BNBUSDT",1649096702000,158.55,436.28,436.21,0.03]
["binance-futures","BNBUSDT",1649096756246,80.76,436.01,436.0,2.24]
["binance-futures","BNBUSDT",1649096782758,63.7,435.81,435.8,0.22]
["binance-futures","BNBUSDT",1649096799391,0.11,435.84,435.83,56.72]
["binance-futures","BNBUSDT",1649096860238,3.02,436.07,436.06,14.33]
["binance-futures","BNBUSDT",1649096878767,9.12,436.09,436.08,24.33]
["binance-futures","BNBUSDT",1649096951491,0.34,436.16,436.15,17.51]
["binance-futures","BNBUSDT",1649096985240,49.2,435.86,435.85,0.26]
["binance-futures","BNBUSDT",1649097000668,0.3,435.84,435.83,37.99]
["binance-futures","BNBUSDT",1649097063983,163.77,435.48,435.47,0.87]
["binance-futures","BNBUSDT",1649097089758,108.44,435.61,435.6,2.14]
["binance-futures","BNBUSDT",1649097110072,0.37,435.73,435.72,220.28]
["binance-futures","BNBUSDT",1649097176205,198.54,436.2,436.19,0.05]
["binance-futures","BNBUSDT",1649097199347,0.22,436.14,436.13,9.27]
["binance-futures","BNBUSDT",1649097229448,0.66,436.23,436.22,43.02]
["binance-futures","BNBUSDT",1649097303607,94.0,436.76,436.75,1.32]
["binance-futures","BNBUSDT",1649097316204,0.47,436.67,436.66,45.66]
["binance-futures","BNBUSDT",1649097385514,2.07,436.53,436.52,2.77]
["binance-futures","BNBUSDT",1649097404326,1.28,436.53,436.52,51.65]
["binance-futures","BNBUSDT",1649097426423,33.76,436.81,436.8,3.66]
["binance-futures","BNBUSDT",1649097484700,4.0,437.29,437.28,23.54]
["binance-futures","BNBUSDT",1649097500748,14.16,437.2,437.19,1.68]
["binance-futures","BNBUSDT",1649097527495,0.54,437.18,437.17,138.35]
["binance-futures","BNBUSDT",1649097594668,0.12,437.13,437.12,117.47]
["binance-futures","BNBUSDT",1649097612464,0.58,436.96,436.95,143.56]
["binance-futures","BNBUSDT",1649097678229,71.07,437.37,437.36,0.02]
["binance-futures","BNBUSDT",1649097692517,153.44,437.54,437.53,4.73]
["binance-futures","BNBUSDT",1649097714354,33.24,437.51,437.5,4.88]
["binance-futures","BNBUSDT",1649097779197,2.2,437.34,437.33,306.1]
["binance-futures","BNBUSDT",1649097792707,12.57,437.39,437.38,10.97]
["binance-futures","BNBUSDT",1649097844363,44.97,437.37,437.36,0.12]
["binance-futures","BNBUSDT",1649097899750,0.02,437.71,437.7,13.76]
["binance-futures","BNBUSDT",1649097916162,23.14,437.77,437.76,6.58]
["binance-futures","BNBUSDT",1649097943220,30.27,437.84,437.83,4.56]
["binance-futures","BNBUSDT",1649097992265,21.68,437.91,437.9,0.12]
["binance-futures","BNBUSDT",1649098020835,5.07,438.1,438.09,29.23]
["binance-futures","BNBUSDT",1649098076497,239.74,438.5,438.49,0.98]
["binance-futures","BNBUSDT",1649098087935,19.4,438.45,438.44,5.25]
["binance-futures","BNBUSDT",1649098114290,213.64,438.46,438.45,2.22]
["binance-futures","BNBUSDT",1649098165948,0.27,438.49,438.48,70.24]
["binance-futures","BNBUSDT",1649098192361,7.6,438.55,438.54,19.44]
["binance-futures","BNBUSDT",1649098218911,31.03,438.61,438.6,4.98]
["binance-futures","BNBUSDT",1649098264655,0.67,438.51,438.5,182.32]
["binance-futures","BNBUSDT",1649098293387,2.49,438.34,438.33,4.83]
["binance-futures","BNBUSDT",1649098358034,0.03,438.51,438.5,11.46]
["binance-futures","BNBUSDT",1649098374187,1.98,438.29,438.28,0.12]
["binance-futures","BNBUSDT",1649098420728,19.89,438.4,438.39,2.19]
["binance-futures","BNBUSDT",1649098466711,70.94,438.57,438.56,0.1]
["binance-futures","BNBUSDT",1649098499368,0.3,438.77,438.73,26.57]
["binance-futures","BNBUSDT",1649098525295,0.18,438.83,438.82,129.3]
["binance-futures","BNBUSDT",1649098577904,0.11,438.73,438.72,32.44]
["binance-futures","BNBUSDT",1649098610259,11.69,438.56,438.55,52.11]
["binance-futures","BNBUSDT",1649098662801,29.65,438.88,438.87,9.27]
["binance-futures","BNBUSDT",1649098691379,6.64,438.74,438.73,72.09]
["binance-futures","BNBUSDT",1649098723810,39.25,438.64,438.63,0.97]
["binance-futures","BNBUSDT",1649098788519,24.25,438.62,438.61,2.19]
["binance-futures","BNBUSDT",1649098818869,4.88,438.87,438.86,112.88]
["binance-futures","BNBUSDT",1649098847151,2.63,438.83,438.82,13.49]
["binance-futures","BNBUSDT",1649098905167,27.03,439.13,439.12,16.2]
["binance-futures","BNBUSDT",1649098931655,5.43,439.16,439.15,93.38]
["binance-futures","BNBUSDT",1649098989534,5.32,439.2,439.19,41.8]
["binance-futures","BNBUSDT",1649099007514,0.83,439.23,439.22,110.96]
["binance-futures","BNBUSDT",1649099046717,134.86,439.44,439.43,7.27]
["binance-futures","BNBUSDT",1649099097608,1.21,440.31,440.3,48.46]
["binance-futures","BNBUSDT",1649099119284,3.63,440.41,440.4,39.96]
["binance-futures","BNBUSDT",1649099143580,0.06,440.45,440.44,154.83]
["binance-futures","BNBUSDT",1649099195141,103.3,440.55,440.54,6.68]
["binance-futures","BNBUSDT",1649099228048,123.14,440.67,440.66,12.06]
["binance-futures","BNBUSDT",1649099280966,8.52,440.74,440.73,126.92]
["binance-futures","BNBUSDT",1649099305971,0.24,440.94,440.93,27.17]
["binance-futures","BNBUSDT",1649099334140,29.24,441.0,440.99,48.72]
["binance-futures","BNBUSDT",1649099382810,0.03,441.03,441.02,32.98]
["binance-futures","BNBUSDT",1649099410289,0.13,441.1,441.09,22.61]
["binance-futures","BNBUSDT",1649099461599,84.91,441.18,441.17,132.18]
["binance-futures","BNBUSDT",1649099490756,79.38,441.1,441.09,42.15]
["binance-futures","BNBUSDT",1649099516712,90.06,440.74,440.73,58.9]
["binance-futures","BNBUSDT",1649099566399,108.76,440.41,440.4,2.08]
["binance-futures","BNBUSDT",1649099584764,5.16,440.42,440.41,35.54]
["binance-futures","BNBUSDT",1649099609875,102.61,440.4,440.39,0.5]
["binance-futures","BNBUSDT",1649099663342,0.04,440.47,440.46,239.01]
["binance-futures","BNBUSDT",1649099690493,6.29,440.74,440.73,13.12]
["binance-futures","BNBUSDT",1649099730770,33.94,440.16,440.15,60.09]
["binance-futures","BNBUSDT",1649099754992,13.3,440.7,440.69,7.35]
["binance-futures","BNBUSDT",1649099780725,123.22,440.63,440.62,19.89]
["binance-futures","BNBUSDT",1649099839141,0.32,440.13,440.12,167.77]
["binance-futures","BNBUSDT",1649099867274,0.28,439.76,439.75,89.04]
["binance-futures","BNBUSDT",1649099898415,69.52,440.11,440.1,0.45]
["binance-futures","BNBUSDT",1649099966293,0.05,440.05,440.04,132.28]
["binance-futures","BNBUSDT",1649100000190,7.08,440.33,440.32,36.37]
["binance-futures","BNBUSDT",1649100057216,39.2,440.49,440.48,0.52]
["binance-futures","BNBUSDT",1649100089435,38.07,440.3,440.29,0.76]
["binance-futures","BNBUSDT",1649100123268,0.02,440.43,440.42,12.67]
["binance-futures","BNBUSDT",1649100184000,11.18,440.14,440.13,2.15]
["binance-futures","BNBUSDT",1649100233586,107.43,440.21,440.2,5.48]
["binance-futures","BNBUSDT",1649100253028,0.03,440.36,440.35,119.12]
["binance-futures","BNBUSDT",1649100325410,32.45,440.66,440.65,27.89]
["binance-futures","BNBUSDT",1649100360459,3.87,440.83,440.82,10.74]
["binance-futures","BNBUSDT",1649100423670,21.63,440.72,440.71,4.18]
["binance-futures","BNBUSDT",1649100459816,142.19,440.73,440.72,0.78]
["binance-futures","BNBUSDT",1649100494432,0.08,440.73,440.72,114.64]
["binance-futures","BNBUSDT",1649100555474,9.78,441.0,440.99,93.2]
["binance-futures","BNBUSDT",1649100589412,0.4,441.18,441.17,2.04]
["binance-futures","BNBUSDT",1649100607081,0.03,441.26,441.25,87.48]
["binance-futures","BNBUSDT",1649100674324,2.32,441.3,441.29,50.82]
["binance-futures","BNBUSDT",1649100698715,106.2,441.64,441.63,0.93]
["binance-futures","BNBUSDT",1649100709960,15.5,441.74,441.73,25.0]
["binance-futures","BNBUSDT",1649100768503,66.27,441.61,441.6,5.83]
["binance-futures","BNBUSDT",1649100797166,0.02,441.8,441.79,95.25]
["binance-futures","BNBUSDT",1649100853486,16.2,441.82,441.81,11.16]
["binance-futures","BNBUSDT",1649100890489,43.02,441.84,441.83,1.39]
["binance-futures","BNBUSDT",1649100906228,1.13,441.71,441.7,77.02]
["binance-futures","BNBUSDT",1649100980267,17.59,441.92,441.91,19.53]
["binance-futures","BNBUSDT",1649101009148,0.15,442.12,442.11,56.98]
["binance-futures","BNBUSDT",1649101025817,18.38,441.91,441.9,7.86]
["binance-futures","BNBUSDT",1649101100451,8.14,441.81,441.8,4.33]
["binance-futures","BNBUSDT",1649101120511,12.95,441.71,441.7,1.38]
["binance-futures","BNBUSDT",1649101195618,92.66,442.09,442.08,0.63]
["binance-futures","BNBUSDT",1649101225035,33.61,441.85,441.84,19.71]
["binance-futures","BNBUSDT",1649101240507,181.4,442.01,442.0,0.89]
["binance-futures","BNBUSDT",1649101314276,4.34,442.3,442.29,58.7]
["binance-futures","BNBUSDT",1649101337851,1.0,442.2,442.19,63.64]
["binance-futures","BNBUSDT",1649101350249,31.05,442.44,442.43,3.63]
["binance-futures","BNBUSDT",1649101406864,9.84,442.18,442.17,43.69]
["binance-futures","BNBUSDT",1649101417331,3.2,442.33,442.32,13.97]
["binance-futures","BNBUSDT",1649101445102,117.35,442.5,442.49,12.53]
["binance-futures","BNBUSDT",1649101511187,0.66,442.06,442.05,26.7]
["binance-futures","BNBUSDT",1649101527251,0.58,442.05,442.04,29.95]
["binance-futures","BNBUSDT",1649101595876,160.08,442.46,442.42,6.78]
["binance-futures","BNBUSDT",1649101616649,67.6,442.28,442.27,4.75]
["binance-futures","BNBUSDT",1649101647176,92.72,442.38,442.37,0.96]
["binance-futures","BNBUSDT",1649101726366,10.11,442.31,442.3,39.25]
["binance-futures","BNBUSDT",1649101747702,10.22,442.16,442.13,4.89]
["binance-futures","BNBUSDT",1649101773240,20.49,442.14,442.13,5.8]
["binance-futures","BNBUSDT",1649101832442,89.96,442.58,442.57,1.37]
["binance-futures","BNBUSDT",1649101849847,0.38,442.65,442.64,277.74]
["binance-futures","BNBUSDT",1649101909469,11.8,443.16,443.15,1.13]
["binance-futures","BNBUSDT",1649101924642,13.17,443.02,443.01,31.44]
["binance-futures","BNBUSDT",1649101964803,8.97,443.19,443.18,22.82]
["binance-futures","BNBUSDT",1649102007113,151.73,443.0,442.99,0.08]
["binance-futures","BNBUSDT",1649102023667,36.62,443.03,443.02,0.75]
["binance-futures","BNBUSDT",1649102053378,16.12,443.06,443.05,4.21]
["binance-futures","BNBUSDT",1649102107044,0.03,443.03,443.02,209.84]
["binance-futures","BNBUSDT",1649102133560,285.87,442.85,442.84,6.14]
["binance-futures","BNBUSDT",1649102165369,5.42,443.09,443.08,7.78]
["binance-futures","BNBUSDT",1649102229184,21.6,443.04,443.03,43.23]
["binance-futures","BNBUSDT",1649102262481,17.04,442.96,442.95,23.83]
["binance-futures","BNBUSDT",1649102325598,1.91,443.0,442.99,21.53]
["binance-futures","BNBUSDT",1649102342453,47.8,443.12,443.11,0.93]
["binance-futures","BNBUSDT",1649102370073,242.71,442.89,442.88,2.13]
["binance-futures","BNBUSDT",1649102419592,0.45,442.84,442.83,29.65]
["binance-futures","BNBUSDT",1649102446779,72.06,442.56,442.55,0.91]
["binance-futures","BNBUSDT",1649102474203,18.52,442.38,442.37,5.39]
["binance-futures","BNBUSDT",1649102529327,20.49,442.41,442.4,95.87]
["binance-futures","BNBUSDT",1649102565473,7.13,442.44,442.43,29.76]
["binance-futures","BNBUSDT",1649102634572,64.41,442.58,442.57,9.45]
["binance-futures","BNBUSDT",1649102651508,2.33,442.8,442.79,29.96]
["binance-futures","BNBUSDT",1649102682872,0.53,442.51,442.5,57.59]
["binance-futures","BNBUSDT",1649102736352,8.41,442.21,442.2,85.99]
["binance-futures","BNBUSDT",1649102774026,1.58,442.17,442.16,102.11]
["binance-futures","BNBUSDT",1649102813249,0.38,442.25,442.24,24.05]
["binance-futures","BNBUSDT",1649102876125,208.57,441.87,441.86,7.28]
["binance-futures","BNBUSDT",1649102903464,33.25,442.05,442.04,35.36]
["binance-futures","BNBUSDT",1649102948128,140.33,441.89,441.88,2.91]
["binance-futures","BNBUSDT",1649102973816,32.4,442.0,441.99,13.53]
["binance-futures","BNBUSDT",1649103000827,0.12,441.88,441.86,51.98]
["binance-futures","BNBUSDT",1649103057900,17.76,441.9,441.88,1.36]
["binance-futures","BNBUSDT",1649103085340,0.26,442.0,441.99,45.93]
["binance-futures","BNBUSDT",1649103115465,5.38,442.08,442.07,31.71]
["binance-futures","BNBUSDT",1649103160585,3.47,442.48,442.47,69.31]
["binance-futures","BNBUSDT",1649103203603,4.08,442.3,442.29,22.72]
["binance-futures","BNBUSDT",1649103274272,3.71,442.5,442.49,101.3]
["binance-futures","BNBUSDT",1649103307428,0.02,442.62,442.61,135.75]
["binance-futures","BNBUSDT",1649103331636,3.97,442.71,442.7,41.35]
["binance-futures","BNBUSDT",1649103387486,37.56,442.89,442.88,4.05]
["binance-futures","BNBUSDT",1649103413502,3.7,443.63,443.62,61.67]
["binance-futures","BNBUSDT",1649103435715,1.67,444.04,444.0,116.6]
["binance-futures","BNBUSDT",1649103481281,100.57,443.82,443.81,18.22]
["binance-futures","BNBUSDT",1649103508427,94.74,443.95,443.94,3.04]
["binance-futures","BNBUSDT",1649103557193,0.34,444.12,444.11,118.02]
["binance-futures","BNBUSDT",1649103584910,25.15,444.23,444.22,2.11]
["binance-futures","BNBUSDT",1649103613981,109.24,444.29,444.28,28.81]
["binance-futures","BNBUSDT",1649103663402,22.56,444.32,444.31,0.32]
["binance-futures","BNBUSDT",1649103691154,125.75,444.42,444.41,5.22]
["binance-futures","BNBUSDT",1649103744372,0.34,444.68,444.67,85.2]
["binance-futures","BNBUSDT",1649103762953,80.82,444.83,444.82,0.69]
["binance-futures","BNBUSDT",1649103788418,203.57,444.94,444.93,17.6]
["binance-futures","BNBUSDT",1649103841778,35.25,445.12,445.11,0.6]
["binance-futures","BNBUSDT",1649103866182,52.42,445.22,445.21,38.77]
["binance-futures","BNBUSDT",1649103889168,37.07,445.06,445.05,9.14]
["binance-futures","BNBUSDT",1649103938239,5.92,445.0,444.99,6.05]
["binance-futures","BNBUSDT",1649103962206,9.98,445.28,445.27,42.24]
["binance-futures","BNBUSDT",1649104007790,3.71,445.34,445.33,3.79]
["binance-futures","BNBUSDT",1649104033609,146.53,445.28,445.27,0.71]
["binance-futures","BNBUSDT",1649104060512,34.42,445.18,445.17,17.64]
["binance-futures","BNBUSDT",1649104111845,8.1,445.01,445.0,26.58]
["binance-futures","BNBUSDT",1649104147582,0.03,444.85,444.84,178.55]
["binance-futures","BNBUSDT",1649104166647,1.71,444.89,444.88,33.44]
["binance-futures","BNBUSDT",1649104230266,9.82,444.93,444.92,5.7]
["binance-futures","BNBUSDT",1649104252963,65.01,444.66,444.65,0.88]
["binance-futures","BNBUSDT",1649104308954,15.08,444.1,444.09,8.49]
["binance-futures","BNBUSDT",1649104334938,0.02,444.4,444.33,0.06]
["binance-futures","BNBUSDT",1649104362474,0.25,444.33,444.32,212.84]
["binance-futures","BNBUSDT",1649104418136,3.14,444.1,444.09,0.02]
["binance-futures","BNBUSDT",1649104448809,0.54,444.52,444.51,85.53]
["binance-futures","BNBUSDT",1649104462463,36.52,444.67,444.66,0.26]
["binance-futures","BNBUSDT",1649104527652,15.16,444.66,444.65,6.16]
["binance-futures","BNBUSDT",1649104565965,4.24,444.62,444.61,48.15]
["binance-futures","BNBUSDT",1649104633211,0.31,444.61,444.6,6.79]
["binance-futures","BNBUSDT",1649104676501,3.24,444.48,444.47,21.53]
["binance-futures","BNBUSDT",1649104705023,11.53,444.85,444.84,0.06]
["binance-futures","BNBUSDT",1649104760525,46.72,444.85,444.84,10.27]
["binance-futures","BNBUSDT",1649104788428,114.13,444.97,444.96,0.6]
["binance-futures","BNBUSDT",1649104805031,0.02,444.95,444.94,86.03]
["binance-futures","BNBUSDT",1649104868677,3.28,445.43,445.42,39.89]
["binance-futures","BNBUSDT",1649104879445,0.16,445.33,445.32,139.02]
["binance-futures","BNBUSDT",1649104909673,0.46,445.27,445.26,142.95]
["binance-futures","BNBUSDT",1649104972103,33.95,445.64,445.63,0.03]
["binance-futures","BNBUSDT",1649104989555,100.89,445.47,445.46,36.05]
["binance-futures","BNBUSDT",1649105064336,37.53,445.46,445.45,19.58]
["binance-futures","BNBUSDT",1649105097719,3.55,445.67,445.66,9.25]
["binance-futures","BNBUSDT",1649105111615,70.21,445.73,445.72,1.05]
["binance-futures","BNBUSDT",1649105177125,11.06,445.27,445.26,112.16]
["binance-futures","BNBUSDT",1649105203618,0.68,445.13,445.12,21.53]
["binance-futures","BNBUSDT",1649105220679,125.8,445.11,445.1,3.1]
["binance-futures","BNBUSDT",1649105289859,33.75,445.58,445.57,6.49]
["binance-futures","BNBUSDT",1649105306181,0.44,445.31,445.3,142.73]
["binance-futures","BNBUSDT",1649105380240,0.03,445.05,445.04,45.86]
["binance-futures","BNBUSDT",1649105416881,21.95,445.1,445.09,3.54]
["binance-futures","BNBUSDT",1649105440649,0.14,445.16,445.15,149.95]
["binance-futures","BNBUSDT",1649105523034,100.48,445.2,445.19,1.33]
["binance-futures","BNBUSDT",1649105541391,0.33,444.94,444.93,39.9]
["binance-futures","BNBUSDT",1649105581218,4.98,445.2,445.19,151.67]
["binance-futures","BNBUSDT",1649105677393,3.95,445.23,445.22,7.45]
["binance-futures","BNBUSDT",1649105704514,3.36,445.24,445.23,7.31]
["binance-futures","BNBUSDT",1649105740804,0.05,445.21,445.2,18.78]
["binance-futures","BNBUSDT",1649105815177,0.44,444.93,444.92,71.91]
["binance-futures","BNBUSDT",1649105833151,9.72,445.25,445.24,19.38]
["binance-futures","BNBUSDT",1649105912181,0.85,445.19,445.18,78.15]
["binance-futures","BNBUSDT",1649105930528,94.51,445.4,445.39,0.04]
["binance-futures","BNBUSDT",1649105979763,16.7,445.47,445.46,0.2]
["binance-futures","BNBUSDT",1649106046643,24.34,445.69,445.68,48.48]
["binance-futures","BNBUSDT",1649106065202,0.09,445.82,445.81,24.5]
["binance-futures","BNBUSDT",1649106086492,1.46,446.03,446.02,12.52]
["binance-futures","BNBUSDT",1649106148010,35.97,446.3,446.29,0.27]
["binance-futures","BNBUSDT",1649106183182,8.93,446.38,446.37,0.87]
["binance-futures","BNBUSDT",1649106195413,0.03,446.45,446.44,183.13]
["binance-futures","BNBUSDT",1649106244277,114.59,446.53,446.52,0.31]
["binance-futures","BNBUSDT",1649106273199,0.02,446.43,446.42,26.55]
["binance-futures","BNBUSDT",1649106345357,65.1,446.48,446.47,1.07]
["binance-futures","BNBUSDT",1649106361255,11.09,446.19,446.18,37.59]
["binance-futures","BNBUSDT",1649106387058,5.99,446.47,446.46,175.45]
["binance-futures","BNBUSDT",1649106445386,34.51,446.53,446.52,0.56]
["binance-futures","BNBUSDT",1649106480123,4.22,446.51,446.5,26.45]
["binance-futures","BNBUSDT",1649106508634,0.66,446.32,446.31,130.6]
["binance-futures","BNBUSDT",1649106567444,40.42,446.13,446.12,11.47]
["binance-futures","BNBUSDT",1649106597823,21.68,446.04,446.03,9.22]
["binance-futures","BNBUSDT",1649106667350,17.25,445.55,445.54,5.17]
["binance-futures","BNBUSDT",1649106683018,3.67,445.53,445.52,38.54]
["binance-futures","BNBUSDT",1649106706679,13.66,445.11,445.1,10.71]
["binance-futures","BNBUSDT",1649106746543,5.41,445.6,445.59,58.03]
["binance-futures","BNBUSDT",1649106773945,3.02,445.67,445.66,2.97]
["binance-futures","BNBUSDT",1649106798989,9.76,445.99,445.98,2.9]
["binance-futures","BNBUSDT",1649106849112,6.17,446.11,446.1,1.26]
["binance-futures","BNBUSDT",1649106878446,15.58,446.08,446.07,17.73]
["binance-futures","BNBUSDT",1649106907664,101.47,446.21,446.16,0.1]
["binance-futures","BNBUSDT",1649106967536,160.61,445.32,445.31,19.0]
["binance-futures","BNBUSDT",1649106994042,15.81,445.95,445.94,11.59]
["binance-futures","BNBUSDT",1649107069382,0.22,445.84,445.82,12.1]
["binance-futures","BNBUSDT",1649107108618,0.62,445.67,445.66,4.45]
["binance-futures","BNBUSDT",1649107154186,34.03,445.63,445.62,0.9]
["binance-futures","BNBUSDT",1649107232102,14.6,445.63,445.62,28.41]
["binance-futures","BNBUSDT",1649107271433,23.57,445.63,445.62,47.73]
["binance-futures","BNBUSDT",1649107334308,14.95,446.1,446.09,1.47]
["binance-futures","BNBUSDT",1649107375943,5.58,446.12,446.11,17.66]
["binance-futures","BNBUSDT",1649107415668,22.88,446.19,446.18,2.34]
["binance-futures","BNBUSDT",1649107467536,103.31,445.93,445.92,0.35]
["binance-futures","BNBUSDT",1649107528030,0.07,446.14,446.13,40.56]
["binance-futures","BNBUSDT",1649107571240,8.37,446.16,446.15,2.2]
["binance-futures","BNBUSDT",1649107657171,12.47,446.07,446.06,6.16]
["binance-futures","BNBUSDT",1649107706824,11.46,446.18,446.17,28.97]
["binance-futures","BNBUSDT",1649107802802,0.03,446.27,446.26,7.71]
["binance-futures","BNBUSDT",1649107832701,1.82,445.94,445.93,26.64]
["binance-futures","BNBUSDT",1649107871767,0.89,446.09,446.08,58.73]
["binance-futures","BNBUSDT",1649107943207,2.88,446.04,446.01,24.51]
["binance-futures","BNBUSDT",1649107976753,3.47,445.6,445.59,16.13]
["binance-futures","BNBUSDT",1649108040642,24.17,445.38,445.37,8.1]
["binance-futures","BNBUSDT",1649108079160,0.44,445.25,445.24,4.7]
["binance-futures","BNBUSDT",1649108118997,1.7,445.31,445.3,32.55]
["binance-futures","BNBUSDT",1649108185502,11.06,445.4,445.39,45.47]
["binance-futures","BNBUSDT",1649108215579,83.89,445.4,445.39,9.91]
["binance-futures","BNBUSDT",1649108272209,18.5,445.25,445.24,2.37]
["binance-futures","BNBUSDT",1649108323365,28.27,444.83,444.82,5.09]
["binance-futures","BNBUSDT",1649108350262,16.38,444.79,444.78,19.71]
["binance-futures","BNBUSDT",1649108404436,103.13,445.05,445.04,13.32]
["binance-futures","BNBUSDT",1649108429393,3.52,445.33,445.32,54.08]
["binance-futures","BNBUSDT",1649108458742,0.9,445.34,445.33,38.19]
["binance-futures","BNBUSDT",1649108549200,1.12,445.36,445.35,38.72]
["binance-futures","BNBUSDT",1649108596225,58.8,445.43,445.42,3.19]
["binance-futures","BNBUSDT",1649108620144,65.92,445.47,445.46,19.14]
["binance-futures","BNBUSDT",1649108675776,7.52,446.32,446.31,37.61]
["binance-futures","BNBUSDT",1649108707783,15.83,446.11,446.1,93.88]
["binance-futures","BNBUSDT",1649108772810,5.5,445.93,445.92,47.65]
["binance-futures","BNBUSDT",1649108813543,12.41,445.82,445.81,29.28]
["binance-futures","BNBUSDT",1649108852555,2.26,445.82,445.81,9.21]
["binance-futures","BNBUSDT",1649108921347,0.22,446.21,446.2,73.53]
["binance-futures","BNBUSDT",1649108949502,1.39,446.17,446.16,62.88]
["binance-futures","BNBUSDT",1649108989391,0.82,446.09,446.08,47.21]
["binance-futures","BNBUSDT",1649109075224,0.28,446.13,446.12,23.66]
["binance-futures","BNBUSDT",1649109110664,49.0,446.02,446.01,0.1]
["binance-futures","BNBUSDT",1649109178789,0.16,446.09,446.08,25.74]
["binance-futures","BNBUSDT",1649109224669,39.35,445.85,445.84,0.03]
["binance-futures","BNBUSDT",1649109269558,32.17,445.77,445.76,0.18]
["binance-futures","BNBUSDT",1649109340659,64.67,445.29,445.28,0.31]
["binance-futures","BNBUSDT",1649109374567,34.79,445.65,445.64,3.93]
["binance-futures","BNBUSDT",1649109400502,10.47,445.65,445.64,10.01]
["binance-futures","BNBUSDT",1649109486463,35.23,445.85,445.84,0.24]
["binance-futures","BNBUSDT",1649109527434,15.94,445.81,445.8,0.33]
["binance-futures","BNBUSDT",1649109550088,0.26,445.88,445.87,79.2]
["binance-futures","BNBUSDT",1649109635033,0.1,446.16,446.15,4.15]
["binance-futures","BNBUSDT",1649109661855,42.2,446.23,446.22,7.37]
["binance-futures","BNBUSDT",1649109731395,102.69,445.96,445.95,1.11]
["binance-futures","BNBUSDT",1649109742058,42.22,445.81,445.8,0.32]
["binance-futures","BNBUSDT",1649109789055,0.09,445.73,445.72,93.53]
["binance-futures","BNBUSDT",1649109871061,23.62,445.9,445.89,4.72]
["binance-futures","BNBUSDT",1649109908099,53.74,445.65,445.64,4.89]
["binance-futures","BNBUSDT",1649109926743,7.2,445.61,445.6,15.04]
["binance-futures","BNBUSDT",1649110001107,0.61,445.34,445.33,65.82]
["binance-futures","BNBUSDT",1649110030007,2.71,445.38,445.37,16.19]
["binance-futures","BNBUSDT",1649110112740,2.23,445.4,445.39,28.98]
["binance-futures","BNBUSDT",1649110145409,33.27,445.71,445.7,0.27]
["binance-futures","BNBUSDT",1649110165740,4.49,445.57,445.56,65.15]
["binance-futures","BNBUSDT",1649110253321,77.91,445.19,445.18,4.33]
["binance-futures","BNBUSDT",1649110290245,10.53,445.3,445.29,14.3]
["binance-futures","BNBUSDT",1649110312007,6.42,445.18,445.17,16.09]
["binance-futures","BNBUSDT",1649110382098,0.03,445.11,445.1,45.67]
["binance-futures","BNBUSDT",1649110402850,4.51,445.19,445.18,78.38]
["binance-futures","BNBUSDT",1649110482525,37.25,445.04,445.03,2.34]
["binance-futures","BNBUSDT",1649110522472,53.56,445.14,445.13,0.32]
["binance-futures","BNBUSDT",1649110540642,42.52,445.1,445.09,5.85]
["binance-futures","BNBUSDT",1649110613518,46.96,444.63,444.62,65.36]
["binance-futures","BNBUSDT",1649110629092,1.05,444.73,444.72,233.27]
["binance-futures","BNBUSDT",1649110660426,39.05,444.77,444.76,0.64]
["binance-futures","BNBUSDT",1649110746755,1.86,444.71,444.7,65.11]
["binance-futures","BNBUSDT",1649110767275,0.14,444.84,444.83,229.37]
["binance-futures","BNBUSDT",1649110801201,5.25,444.98,444.97,85.89]
["binance-futures","BNBUSDT",1649110874282,0.04,445.0,444.99,266.3]
["binance-futures","BNBUSDT",1649110899147,4.93,444.88,444.87,93.24]
["binance-futures","BNBUSDT",1649110980572,1.13,445.01,445.0,98.7]
["binance-futures","BNBUSDT",1649110998446,5.08,445.23,445.22,34.67]
["binance-futures","BNBUSDT",1649111035723,12.25,445.29,445.28,58.45]
["binance-futures","BNBUSDT",1649111120052,9.05,445.02,445.01,38.97]
["binance-futures","BNBUSDT",1649111163076,16.2,445.02,445.01,7.69]
["binance-futures","BNBUSDT",1649111184350,9.09,445.07,445.06,129.47]
["binance-futures","BNBUSDT",1649111264415,53.15,444.83,444.82,27.54]
["binance-futures","BNBUSDT",1649111279237,1.21,445.18,445.17,22.94]
["binance-futures","BNBUSDT",1649111308364,51.29,444.97,444.96,1.57]
["binance-futures","BNBUSDT",1649111377386,2.21,444.77,444.76,36.61]
["binance-futures","BNBUSDT",1649111410032,0.05,445.15,445.14,11.64]
["binance-futures","BNBUSDT",1649111504690,47.22,445.24,445.23,0.46]
["binance-futures","BNBUSDT",1649111527974,2.68,445.23,445.22,80.13]
["binance-futures","BNBUSDT",1649111581443,4.5,445.3,445.29,43.77]
["binance-futures","BNBUSDT",1649111640269,0.04,445.99,445.98,85.62]
["binance-futures","BNBUSDT",1649111670083,1.28,445.76,445.75,102.27]
["binance-futures","BNBUSDT",1649111706368,18.7,445.94,445.93,0.67]
["binance-futures","BNBUSDT",1649111777478,0.05,446.07,446.06,125.91]
["binance-futures","BNBUSDT",1649111804819,48.5,446.31,446.3,149.89]
["binance-futures","BNBUSDT",1649111836413,0.57,446.66,446.65,0.72]
["binance-futures","BNBUSDT",1649111888243,23.94,446.76,446.75,0.2]
["binance-futures","BNBUSDT",1649111917745,1.87,446.74,446.72,0.03]
["binance-futures","BNBUSDT",1649111987186,101.72,446.88,446.87,5.57]
["binance-futures","BNBUSDT",1649112010479,58.64,446.87,446.86,0.02]
["binance-futures","BNBUSDT",1649112036507,20.96,447.06,447.05,78.03]
["binance-futures","BNBUSDT",1649112084272,1.0,447.39,447.37,9.54]
["binance-futures","BNBUSDT",1649112109880,49.27,447.37,447.36,0.07]
["binance-futures","BNBUSDT",1649112160427,16.55,447.31,447.3,49.05]
["binance-futures","BNBUSDT",1649112187173,0.12,446.78,446.77,98.9]
["binance-futures","BNBUSDT",1649112214501,0.07,446.69,446.63,241.61]
["binance-futures","BNBUSDT",1649112272982,8.74,447.1,447.09,52.56]
["binance-futures","BNBUSDT",1649112305021,53.88,447.04,447.03,21.58]
["binance-futures","BNBUSDT",1649112330354,0.2,447.55,447.54,22.36]
["binance-futures","BNBUSDT",1649112387530,72.63,447.45,447.44,40.5]
["binance-futures","BNBUSDT",1649112420113,17.8,447.39,447.38,16.86]
["binance-futures","BNBUSDT",1649112459275,0.24,447.14,447.13,144.99]
["binance-futures","BNBUSDT",1649112507735,56.41,447.45,447.44,43.6]
["binance-futures","BNBUSDT",1649112529367,96.42,447.76,447.75,0.04]
["binance-futures","BNBUSDT",1649112569826,0.05,448.1,448.09,16.2]
["binance-futures","BNBUSDT",1649112590819,169.09,448.11,448.1,0.16]
["binance-futures","BNBUSDT",1649112613196,0.42,448.39,448.38,64.15]
["binance-futures","BNBUSDT",1649112658020,59.3,448.52,448.51,44.21]
["binance-futures","BNBUSDT",1649112679703,32.65,448.35,448.34,3.33]
["binance-futures","BNBUSDT",1649112726847,46.18,448.42,448.41,0.69]
["binance-futures","BNBUSDT",1649112752597,0.36,448.31,448.3,59.29]
["binance-futures","BNBUSDT",1649112787912,60.34,448.24,448.23,1.65]
["binance-futures","BNBUSDT",1649112835141,5.19,447.6,447.59,18.9]
["binance-futures","BNBUSDT",1649112862206,0.18,447.71,447.69,73.21]
["binance-futures","BNBUSDT",1649112924234,6.88,447.99,447.98,6.36]
["binance-futures","BNBUSDT",1649112958370,49.04,448.19,448.18,9.04]
["binance-futures","BNBUSDT",1649112995922,0.77,447.96,447.95,108.41]
["binance-futures","BNBUSDT",1649113047826,13.71,447.65,447.64,28.86]
["binance-futures","BNBUSDT",1649113079434,2.75,447.81,447.8,241.45]
["binance-futures","BNBUSDT",1649113110539,23.72,448.09,448.02,0.03]
["binance-futures","BNBUSDT",1649113158143,80.38,448.14,448.13,4.68]
["binance-futures","BNBUSDT",1649113192100,65.41,447.92,447.91,0.03]
["binance-futures","BNBUSDT",1649113235919,26.72,448.3,448.29,37.67]
["binance-futures","BNBUSDT",1649113264203,0.05,448.29,448.25,0.71]
["binance-futures","BNBUSDT",1649113292512,112.7,448.21,448.2,20.84]
["binance-futures","BNBUSDT",1649113359337,115.87,448.24,448.23,29.94]
["binance-futures","BNBUSDT",1649113394161,1.04,447.84,447.83,162.29]
["binance-futures","BNBUSDT",1649113422229,169.42,447.85,447.84,0.08]
["binance-futures","BNBUSDT",1649113479951,101.2,447.88,447.87,0.77]
["binance-futures","BNBUSDT",1649113517473,4.71,447.74,447.73,6.99]
["binance-futures","BNBUSDT",1649113579192,21.26,447.61,447.6,0.02]
["binance-futures","BNBUSDT",1649113594333,0.8,447.77,447.76,42.0]
["binance-futures","BNBUSDT",1649113632749,14.05,448.16,448.12,0.8]
["binance-futures","BNBUSDT",1649113700340,13.69,448.11,448.1,3.55]
["binance-futures","BNBUSDT",1649113735170,4.34,447.93,447.92,2.56]
["binance-futures","BNBUSDT",1649113751586,2.97,447.83,447.82,34.7]
["binance-futures","BNBUSDT",1649113839385,15.54,447.88,447.87,57.77]
["binance-futures","BNBUSDT",1649113877038,9.93,447.81,447.8,58.67]
["binance-futures","BNBUSDT",1649113942545,16.34,448.07,448.06,1.4]
["binance-futures","BNBUSDT",1649113978415,50.98,448.26,448.25,0.86]
["binance-futures","BNBUSDT",1649114010472,10.27,448.6,448.59,31.83]
["binance-futures","BNBUSDT",1649114078057,3.38,448.73,448.72,26.24]
["binance-futures","BNBUSDT",1649114105214,2.53,448.67,448.65,96.69]
["binance-futures","BNBUSDT",1649114122518,62.43,448.71,448.7,47.67]
["binance-futures","BNBUSDT",1649114191065,2.95,448.74,448.73,29.89]
["binance-futures","BNBUSDT",1649114221982,0.15,448.62,448.61,74.76]
["binance-futures","BNBUSDT",1649114244583,0.02,448.61,448.6,104.69]
["binance-futures","BNBUSDT",1649114307530,0.26,448.83,448.82,89.53]
["binance-futures","BNBUSDT",1649114327541,0.16,448.94,448.93,72.77]
["binance-futures","BNBUSDT",1649114409172,77.9,448.98,448.97,1.13]
["binance-futures","BNBUSDT",1649114436716,16.5,448.99,448.98,78.17]
["binance-futures","BNBUSDT",1649114457433,11.96,449.2,449.19,14.57]
["binance-futures","BNBUSDT",1649114531519,88.99,449.24,449.22,50.22]
["binance-futures","BNBUSDT",1649114552738,3.55,449.44,449.38,102.34]
["binance-futures","BNBUSDT",1649114568884,44.64,449.58,449.57,1.15]
["binance-futures","BNBUSDT",1649114626548,85.87,449.35,449.34,0.03]
["binance-futures","BNBUSDT",1649114638631,0.02,449.39,449.38,25.77]
["binance-futures","BNBUSDT",1649114703886,0.12,449.36,449.35,21.98]
["binance-futures","BNBUSDT",1649114729205,13.63,449.53,449.52,126.08]
["binance-futures","BNBUSDT",1649114744025,15.76,449.56,449.55,46.87]
["binance-futures","BNBUSDT",1649114805912,48.75,448.94,448.93,0.6]
["binance-futures","BNBUSDT",1649114830853,43.16,448.52,448.51,5.98]
["binance-futures","BNBUSDT",1649114882654,148.22,448.24,448.23,4.18]
["binance-futures","BNBUSDT",1649114911814,233.6,448.61,448.6,50.39]
["binance-futures","BNBUSDT",1649114927466,80.71,448.66,448.65,0.13]
["binance-futures","BNBUSDT",1649114953411,45.3,448.72,448.71,0.97]
["binance-futures","BNBUSDT",1649115030258,151.4,448.89,448.88,0.29]
["binance-futures","BNBUSDT",1649115046442,43.73,448.62,448.61,0.22]
["binance-futures","BNBUSDT",1649115105531,16.2,447.67,447.66,7.7]
["binance-futures","BNBUSDT",1649115119048,0.2,447.76,447.75,86.87]
["binance-futures","BNBUSDT",1649115141328,142.71,448.18,448.17,0.42]
["binance-futures","BNBUSDT",1649115199079,0.53,449.01,449.0,101.42]
["binance-futures","BNBUSDT",1649115212103,11.19,449.02,449.01,0.63]
["binance-futures","BNBUSDT",1649115240960,51.68,448.88,448.87,0.97]
["binance-futures","BNBUSDT",1649115301896,3.36,448.84,448.83,49.28]
["binance-futures","BNBUSDT",1649115316588,101.04,448.66,448.65,2.61]
["binance-futures","BNBUSDT",1649115371464,142.29,448.4,448.39,0.65]
["binance-futures","BNBUSDT",1649115401361,53.18,447.68,447.54,0.57]
["binance-futures","BNBUSDT",1649115415292,0.03,447.42,447.41,27.4]
["binance-futures","BNBUSDT",1649115486074,0.17,447.72,447.71,16.08]
["binance-futures","BNBUSDT",1649115502282,0.13,447.57,447.56,11.62]
["binance-futures","BNBUSDT",1649115540617,59.42,447.69,447.68,0.25]
["binance-futures","BNBUSDT",1649115612671,20.37,447.89,447.88,71.31]
["binance-futures","BNBUSDT",1649115646389,89.09,447.75,447.72,0.03]
["binance-futures","BNBUSDT",1649115674729,0.71,447.81,447.8,237.88]
["binance-futures","BNBUSDT",1649115728615,61.64,447.09,447.08,0.14]
["binance-futures","BNBUSDT",1649115750412,23.58,446.75,446.74,5.55]
["binance-futures","BNBUSDT",1649115818417,63.71,447.08,447.07,15.83]
["binance-futures","BNBUSDT",1649115841904,212.36,447.17,447.16,1.81]
["binance-futures","BNBUSDT",1649115875585,11.14,447.15,447.14,22.32]
["binance-futures","BNBUSDT",1649115935141,0.09,446.95,446.94,121.1]
["binance-futures","BNBUSDT",1649115963313,4.49,446.71,446.7,31.98]
["binance-futures","BNBUSDT",1649115991380,0.58,447.08,447.07,41.12]
["binance-futures","BNBUSDT",1649116050337,31.47,446.99,446.98,0.2]
["binance-futures","BNBUSDT",1649116086409,25.7,446.92,446.91,0.63]
["binance-futures","BNBUSDT",1649116163270,0.23,447.01,447.0,115.96]
["binance-futures","BNBUSDT",1649116188106,0.4,447.11,447.1,36.0]
["binance-futures","BNBUSDT",1649116215997,1.83,447.11,447.1,37.36]
["binance-futures","BNBUSDT",1649116288344,10.4,447.23,447.2,0.03]
["binance-futures","BNBUSDT",1649116320281,133.48,447.29,447.28,2.31]
["binance-futures","BNBUSDT",1649116359487,4.01,447.44,447.43,20.68]
["binance-futures","BNBUSDT",1649116423476,0.27,447.47,447.46,260.82]
["binance-futures","BNBUSDT",1649116468558,0.52,447.5,447.49,46.94]
["binance-futures","BNBUSDT",1649116549103,0.26,447.2,447.19,93.84]
["binance-futures","BNBUSDT",1649116583539,0.41,447.23,447.22,104.27]
["binance-futures","BNBUSDT",1649116625511,38.07,447.2,447.19,1.48]
["binance-futures","BNBUSDT",1649116702904,0.29,447.14,447.13,12.91]
["binance-futures","BNBUSDT",1649116734647,97.24,447.39,447.38,4.38]
["binance-futures","BNBUSDT",1649116758402,0.07,447.67,447.66,108.75]
["binance-futures","BNBUSDT",1649116758483,0.07,447.67,447.66,114.46]
["binance-futures","BNBUSDT",1649116758521,0.07,447.67,447.66,157.96]
["binance-futures","BNBUSDT",1649116758699,0.22,447.67,447.66,157.96]
["binance-futures","BNBUSDT",1649116758859,0.22,447.67,447.66,152.25]
["binance-futures","BNBUSDT",1649116759180,0.22,447.67,447.66,157.69]
["binance-futures","BNBUSDT",1649116759296,0.24,447.67,447.66,157.69]
["binance-futures","BNBUSDT",1649116759324,0.3,447.67,447.66,157.69]
["binance-futures","BNBUSDT",1649116759429,0.3,447.67,447.66,157.67]
["binance-futures","BNBUSDT",1649116759459,0.32,447.67,447.66,157.67]
["binance-futures","BNBUSDT",1649116759606,0.48,447.67,447.66,157.67]
["binance-futures","BNBUSDT",1649116759707,0.18,447.67,447.66,157.67]
["binance-futures","BNBUSDT",1649116760212,0.18,447.67,447.66,157.7]
["binance-futures","BNBUSDT",1649116760419,0.92,447.67,447.66,157.7]
["binance-futures","BNBUSDT",1649116760447,0.94,447.67,447.66,157.7]
["binance-futures","BNBUSDT",1649116760482,0.98,447.67,447.66,157.7]
["binance-futures","BNBUSDT",1649116760565,0.98,447.67,447.66,157.73]
["binance-futures","BNBUSDT",1649116761007,0.98,447.67,447.66,148.54]
["binance-futures","BNBUSDT",1649116761166,0.96,447.67,447.66,148.54]
["binance-futures","BNBUSDT",1649116761297,0.98,447.67,447.66,148.54]
["binance-futures","BNBUSDT",1649116761503,0.94,447.67,447.66,148.54]
["binance-futures","BNBUSDT",1649116761533,1.02,447.67,447.66,148.54]
["binance-futures","BNBUSDT",1649116761712,1.09,447.67,447.66,148.54]
["binance-futures","BNBUSDT",1649116761746,1.09,447.67,447.66,88.84]
["binance-futures","BNBUSDT",1649116761836,1.09,447.67,447.66,132.34]
["binance-futures","BNBUSDT",1649116762213,1.49,447.67,447.66,132.34]
["binance-futures","BNBUSDT",1649116762257,0.03,447.7,447.67,3.57]
["binance-futures","BNBUSDT",1649116762296,0.03,447.7,447.69,55.88]
["binance-futures","BNBUSDT",1649116762332,0.03,447.7,447.69,135.86]
["binance-futures","BNBUSDT",1649116762362,0.03,447.7,447.69,152.06]
["binance-futures","BNBUSDT",1649116762401,0.08,447.7,447.69,144.36]
["binance-futures","BNBUSDT",1649116762495,0.08,447.7,447.69,144.38]
["binance-futures","BNBUSDT",1649116762539,0.08,447.7,447.69,144.4]
["binance-futures","BNBUSDT",1649116762589,0.1,447.7,447.69,100.9]
["binance-futures","BNBUSDT",1649116762755,0.1,447.7,447.69,79.01]
["binance-futures","BNBUSDT",1649116762773,0.1,447.7,447.69,60.85]
["binance-futures","BNBUSDT",1649116762806,1.81,447.7,447.69,8.73]
["binance-futures","BNBUSDT",1649116762846,1.81,447.7,447.69,0.04]
["binance-futures","BNBUSDT",1649116762920,50.41,447.7,447.69,0.04]
["binance-futures","BNBUSDT",1649116762955,55.33,447.7,447.69,0.04]
["binance-futures","BNBUSDT",1649116763077,54.33,447.7,447.69,0.04]
["binance-futures","BNBUSDT",1649116763208,52.43,447.7,447.69,0.04]
["binance-futures","BNBUSDT",1649116763324,52.45,447.7,447.69,0.04]
["binance-futures","BNBUSDT",1649116763510,52.51,447.7,447.69,0.04]
["binance-futures","BNBUSDT",1649116763601,52.53,447.7,447.69,0.04]
["binance-futures","BNBUSDT",1649116763715,3.93,447.7,447.69,0.04]
["binance-futures","BNBUSDT",1649116764030,3.93,447.7,447.69,5.1]
["binance-futures","BNBUSDT",1649116764069,3.39,447.7,447.69,20.46]
["binance-futures","BNBUSDT",1649116764103,3.39,447.7,447.69,26.92]
["binance-futures","BNBUSDT",1649116764185,0.39,447.7,447.69,26.92]
["binance-futures","BNBUSDT",1649116764418,0.41,447.7,447.69,26.92]
["binance-futures","BNBUSDT",1649116764542,0.45,447.7,447.69,26.92]
["binance-futures","BNBUSDT",1649116764547,0.79,447.7,447.69,26.92]
["binance-futures","BNBUSDT",1649116764923,0.77,447.7,447.69,26.94]
["binance-futures","BNBUSDT",1649116765091,0.77,447.7,447.69,26.96]
["binance-futures","BNBUSDT",1649116765191,0.82,447.7,447.69,26.96]
["binance-futures","BNBUSDT",1649116765374,3.82,447.7,447.69,129.56]
["binance-futures","BNBUSDT",1649116765408,0.82,447.7,447.69,147.66]
["binance-futures","BNBUSDT",1649116765440,0.99,447.7,447.69,147.64]
["binance-futures","BNBUSDT",1649116765664,0.99,447.7,447.69,147.66]
["binance-futures","BNBUSDT",1649116765880,0.42,447.7,447.69,150.22]
["binance-futures","BNBUSDT",1649116765926,0.03,447.72,447.71,105.42]
["binance-futures","BNBUSDT",1649116765959,0.03,447.72,447.71,216.94]
["binance-futures","BNBUSDT",1649116765989,0.03,447.72,447.71,219.5]
["binance-futures","BNBUSDT",1649116766025,0.03,447.72,447.71,235.72]
["binance-futures","BNBUSDT",1649116766060,0.03,447.72,447.71,256.14]
["binance-futures","BNBUSDT",1649116766099,0.03,447.72,447.71,256.16]
["binance-futures","BNBUSDT",1649116766132,5.36,447.81,447.71,329.31]
["binance-futures","BNBUSDT",1649116766164,15.88,447.8,447.76,24.55]
["binance-futures","BNBUSDT",1649116766197,5.25,447.79,447.76,25.71]
["binance-futures","BNBUSDT",1649116766269,3.0,447.78,447.75,24.22]
["binance-futures","BNBUSDT",1649116766307,3.0,447.78,447.75,15.03]
["binance-futures","BNBUSDT",1649116766341,7.96,447.78,447.75,15.03]
["binance-futures","BNBUSDT",1649116766377,7.96,447.78,447.72,1.9]
["binance-futures","BNBUSDT",1649116766410,7.96,447.78,447.71,115.65]
["binance-futures","BNBUSDT",1649116766443,7.96,447.78,447.71,123.84]
["binance-futures","BNBUSDT",1649116766476,7.96,447.78,447.72,26.73]
["binance-futures","BNBUSDT",1649116766508,7.96,447.78,447.71,82.24]
["binance-futures","BNBUSDT",1649116766544,1.0,447.76,447.75,0.02]
["binance-futures","BNBUSDT",1649116766622,1.02,447.76,447.75,0.1]
["binance-futures","BNBUSDT",1649116766657,4.02,447.76,447.75,0.12]
["binance-futures","BNBUSDT",1649116766760,4.02,447.76,447.75,0.04]
["binance-futures","BNBUSDT",1649116767014,4.24,447.76,447.75,0.04]
["binance-futures","BNBUSDT",1649116767071,4.41,447.76,447.75,0.04]
["binance-futures","BNBUSDT",1649116767130,17.36,447.76,447.75,0.04]
["binance-futures","BNBUSDT",1649116767199,81.84,447.76,447.75,0.04]
["binance-futures","BNBUSDT",1649116767221,98.04,447.76,447.75,0.04]
["binance-futures","BNBUSDT",1649116767313,98.12,447.76,447.75,0.04]
["binance-futures","BNBUSDT",1649116767353,98.12,447.76,447.75,0.06]
["binance-futures","BNBUSDT",1649116767392,98.18,447.76,447.75,0.06]
["binance-futures","BNBUSDT",1649116767431,66.63,447.76,447.75,0.06]
["binance-futures","BNBUSDT",1649116767467,82.83,447.76,447.75,0.06]
["binance-futures","BNBUSDT",1649116767534,82.83,447.76,447.75,0.08]
["binance-futures","BNBUSDT",1649116767575,82.81,447.76,447.75,0.08]
["binance-futures","BNBUSDT",1649116767612,82.94,447.76,447.75,0.12]
["binance-futures","BNBUSDT",1649116767787,126.44,447.76,447.75,0.12]
["binance-futures","BNBUSDT",1649116767826,2.46,447.72,447.71,22.22]
["binance-futures","BNBUSDT",1649116767856,2.6,447.72,447.71,22.22]
["binance-futures","BNBUSDT",1649116767890,14.47,447.73,447.72,6.68]
["binance-futures","BNBUSDT",1649116767977,17.47,447.73,447.72,6.68]
["binance-futures","BNBUSDT",1649116768099,17.62,447.73,447.72,6.68]
["binance-futures","BNBUSDT",1649116768137,18.19,447.73,447.72,6.68]
["binance-futures","BNBUSDT",1649116768166,18.21,447.73,447.72,6.68]
["binance-futures","BNBUSDT",1649116768367,18.24,447.73,447.72,6.68]
["binance-futures","BNBUSDT",1649116768414,17.86,447.73,447.72,6.68]
["binance-futures","BNBUSDT",1649116768478,18.08,447.73,447.72,6.68]
["binance-futures","BNBUSDT",1649116768529,28.03,447.76,447.75,1.97]
["binance-futures","BNBUSDT",1649116768598,19.08,447.76,447.75,22.39]
["binance-futures","BNBUSDT",1649116768662,19.08,447.76,447.75,28.83]
["binance-futures","BNBUSDT",1649116768788,8.0,447.76,447.75,28.83]
["binance-futures","BNBUSDT",1649116768993,8.04,447.76,447.75,28.83]
["binance-futures","BNBUSDT",1649116769106,8.08,447.76,447.75,28.83]
["binance-futures","BNBUSDT",1649116769401,8.11,447.76,447.75,28.83]
["binance-futures","BNBUSDT",1649116769448,8.2,447.76,447.75,22.39]
["binance-futures","BNBUSDT",1649116769473,8.22,447.76,447.75,22.39]
["binance-futures","BNBUSDT",1649116769561,8.2,447.76,447.75,22.39]
["binance-futures","BNBUSDT",1649116769608,8.03,447.76,447.75,22.39]
["binance-futures","BNBUSDT",1649116769720,8.47,447.76,447.75,1.97]
["binance-futures","BNBUSDT",1649116769761,8.47,447.76,447.75,1.99]
["binance-futures","BNBUSDT",1649116769832,17.33,447.76,447.75,1.99]
["binance-futures","BNBUSDT",1649116770015,17.33,447.76,447.75,7.93]
["binance-futures","BNBUSDT",1649116770048,17.35,447.76,447.75,27.0]
["binance-futures","BNBUSDT",1649116770124,17.65,447.76,447.75,20.56]
["binance-futures","BNBUSDT",1649116770241,17.65,447.76,447.75,20.59]
["binance-futures","BNBUSDT",1649116770408,17.84,447.76,447.75,20.59]
["binance-futures","BNBUSDT",1649116770442,17.88,447.76,447.75,20.59]
["binance-futures","BNBUSDT",1649116770480,17.94,447.76,447.75,20.65]
["binance-futures","BNBUSDT",1649116770521,17.96,447.76,447.75,20.81]
["binance-futures","BNBUSDT",1649116770553,34.16,447.76,447.72,14.82]
["binance-futures","BNBUSDT",1649116770580,0.1,447.73,447.67,3.98]
["binance-futures","BNBUSDT",1649116770616,0.44,447.72,447.67,3.98]
["binance-futures","BNBUSDT",1649116770649,16.42,447.7,447.67,0.2]
["binance-futures","BNBUSDT",1649116770741,16.48,447.7,447.67,0.2]
["binance-futures","BNBUSDT",1649116770784,32.68,447.7,447.67,0.2]
["binance-futures","BNBUSDT",1649116770822,32.73,447.7,447.67,0.2]
["binance-futures","BNBUSDT",1649116770858,103.9,447.7,447.66,11.22]
["binance-futures","BNBUSDT",1649116770890,2.78,447.69,447.66,11.22]
["binance-futures","BNBUSDT",1649116770927,16.2,447.67,447.66,11.22]
["binance-futures","BNBUSDT",1649116770962,33.11,447.67,447.63,0.18]
["binance-futures","BNBUSDT",1649116770991,16.2,447.64,447.63,0.03]
["binance-futures","BNBUSDT",1649116771023,16.74,447.64,447.63,0.03]
["binance-futures","BNBUSDT",1649116771054,17.78,447.64,447.63,0.03]
["binance-futures","BNBUSDT",1649116771123,17.78,447.64,447.63,43.53]
["binance-futures","BNBUSDT",1649116771149,17.82,447.64,447.63,0.03]
["binance-futures","BNBUSDT",1649116771187,18.14,447.64,447.63,59.87]
["binance-futures","BNBUSDT",1649116771227,17.12,447.64,447.63,10.87]
["binance-futures","BNBUSDT",1649116771255,17.19,447.64,447.63,10.87]
["binance-futures","BNBUSDT",1649116771275,20.19,447.64,447.63,26.23]
["binance-futures","BNBUSDT",1649116771325,2.78,447.63,447.61,0.62]
["binance-futures","BNBUSDT",1649116771364,17.15,447.64,447.63,3.63]
["binance-futures","BNBUSDT",1649116771434,20.15,447.64,447.63,3.63]
["binance-futures","BNBUSDT",1649116771470,20.17,447.64,447.63,3.63]
["binance-futures","BNBUSDT",1649116771530,20.21,447.64,447.63,3.63]
["binance-futures","BNBUSDT",1649116771566,4.1,447.64,447.63,85.13]
["binance-futures","BNBUSDT",1649116771599,4.14,447.64,447.63,85.13]
["binance-futures","BNBUSDT",1649116771699,4.14,447.64,447.63,90.19]
["binance-futures","BNBUSDT",1649116771725,4.19,447.64,447.63,90.19]
["binance-futures","BNBUSDT",1649116771770,4.4,447.66,447.63,90.19]
["binance-futures","BNBUSDT",1649116771811,5.41,447.67,447.66,27.47]
["binance-futures","BNBUSDT",1649116771884,3.67,447.67,447.66,26.17]
["binance-futures","BNBUSDT",1649116771983,3.67,447.67,447.66,51.07]
["binance-futures","BNBUSDT",1649116772055,3.0,447.67,447.66,56.29]
["binance-futures","BNBUSDT",1649116772157,3.44,447.67,447.66,56.29]
["binance-futures","BNBUSDT",1649116772208,3.46,447.67,447.66,56.29]
["binance-futures","BNBUSDT",1649116772521,3.46,447.67,447.66,56.09]
["binance-futures","BNBUSDT",1649116772572,3.46,447.67,447.66,56.02]
["binance-futures","BNBUSDT",1649116772920,3.46,447.67,447.66,40.41]
["binance-futures","BNBUSDT",1649116772984,6.68,447.67,447.66,24.21]
["binance-futures","BNBUSDT",1649116773037,2.78,447.66,447.65,22.63]
["binance-futures","BNBUSDT",1649116773077,6.12,447.66,447.65,22.63]
["binance-futures","BNBUSDT",1649116773107,9.12,447.66,447.65,22.63]
["binance-futures","BNBUSDT",1649116773161,9.17,447.66,447.65,22.63]
["binance-futures","BNBUSDT",1649116773226,9.19,447.66,447.65,22.63]
["binance-futures","BNBUSDT",1649116773290,9.21,447.66,447.65,22.63]
["binance-futures","BNBUSDT",1649116773459,9.23,447.66,447.65,22.63]
["binance-futures","BNBUSDT",1649116773494,9.32,447.66,447.65,11.49]
["binance-futures","BNBUSDT",1649116773528,9.32,447.66,447.65,5.06]
["binance-futures","BNBUSDT",1649116773606,1.39,447.65,447.61,1.06]
["binance-futures","BNBUSDT",1649116773645,1.39,447.65,447.62,22.59]
["binance-futures","BNBUSDT",1649116773677,3.44,447.66,447.65,10.46]
["binance-futures","BNBUSDT",1649116773708,3.44,447.66,447.65,13.81]
["binance-futures","BNBUSDT",1649116773760,6.44,447.66,447.65,13.81]
["binance-futures","BNBUSDT",1649116774031,6.44,447.66,447.61,17.24]
["binance-futures","BNBUSDT",1649116774062,6.44,447.66,447.62,7.81]
["binance-futures","BNBUSDT",1649116774105,6.44,447.66,447.64,8.17]
["binance-futures","BNBUSDT",1649116774145,0.02,447.65,447.64,8.17]
["binance-futures","BNBUSDT",1649116774173,0.08,447.65,447.64,8.17]
["binance-futures","BNBUSDT",1649116774214,0.13,447.65,447.64,5.06]
["binance-futures","BNBUSDT",1649116774251,3.13,447.65,447.64,5.06]
["binance-futures","BNBUSDT",1649116774287,3.15,447.65,447.64,5.06]
["binance-futures","BNBUSDT",1649116774314,3.17,447.65,447.64,5.06]
["binance-futures","BNBUSDT",1649116774381,3.17,447.65,447.64,36.62]
["binance-futures","BNBUSDT",1649116774424,2.87,447.65,447.64,43.06]
["binance-futures","BNBUSDT",1649116774502,2.98,447.65,447.64,114.02]
["binance-futures","BNBUSDT",1649116774591,3.0,447.65,447.64,114.02]
["binance-futures","BNBUSDT",1649116774757,3.0,447.65,447.64,70.52]
["binance-futures","BNBUSDT",1649116774797,3.0,447.65,447.64,68.82]
["binance-futures","BNBUSDT",1649116774835,3.03,447.65,447.64,70.66]
["binance-futures","BNBUSDT",1649116775076,3.25,447.65,447.64,114.16]
["binance-futures","BNBUSDT",1649116775181,0.42,447.65,447.64,114.16]
["binance-futures","BNBUSDT",1649116775223,0.46,447.65,447.64,114.16]
["binance-futures","BNBUSDT",1649116775293,0.46,447.65,447.64,232.62]
["binance-futures","BNBUSDT",1649116775319,0.46,447.65,447.64,185.82]
["binance-futures","BNBUSDT",1649116775372,0.46,447.65,447.64,185.84]
["binance-futures","BNBUSDT",1649116775481,0.46,447.65,447.64,207.98]
["binance-futures","BNBUSDT",1649116775595,0.46,447.65,447.64,251.48]
["binance-futures","BNBUSDT",1649116775626,0.48,447.65,447.64,251.48]
["binance-futures","BNBUSDT",1649116775703,0.48,447.65,447.64,314.88]
["binance-futures","BNBUSDT",1649116775788,0.5,447.65,447.64,314.88]
["binance-futures","BNBUSDT",1649116776245,0.5,447.65,447.64,251.48]
["binance-futures","BNBUSDT",1649116776292,0.48,447.65,447.64,251.48]
["binance-futures","BNBUSDT",1649116776330,0.63,447.65,447.64,251.48]
["binance-futures","BNBUSDT",1649116776518,0.63,447.65,447.64,251.46]
["binance-futures","BNBUSDT",1649116776549,0.65,447.65,447.64,251.46]
["binance-futures","BNBUSDT",1649116776832,0.63,447.65,447.64,251.46]
["binance-futures","BNBUSDT",1649116777078,0.61,447.65,447.64,251.46]
["binance-futures","BNBUSDT",1649116777159,0.02,447.68,447.67,5.31]
["binance-futures","BNBUSDT",1649116777190,0.02,447.68,447.67,10.4]
["binance-futures","BNBUSDT",1649116777304,0.3,447.68,447.67,26.6]
["binance-futures","BNBUSDT",1649116777424,0.3,447.68,447.67,26.62]
["binance-futures","BNBUSDT",1649116777574,0.3,447.68,447.67,31.68]
["binance-futures","BNBUSDT",1649116777835,0.3,447.68,447.67,38.12]
["binance-futures","BNBUSDT",1649116778135,0.21,447.68,447.67,38.12]
["binance-futures","BNBUSDT",1649116778284,0.21,447.68,447.67,33.06]
["binance-futures","BNBUSDT",1649116778477,0.21,447.68,447.67,38.12]
["binance-futures","BNBUSDT",1649116778649,0.23,447.68,447.67,38.12]
["binance-futures","BNBUSDT",1649116779240,0.26,447.68,447.67,125.22]
["binance-futures","BNBUSDT",1649116779282,0.03,447.71,447.7,40.16]
["binance-futures","BNBUSDT",1649116779312,0.03,447.71,447.7,64.43]
["binance-futures","BNBUSDT",1649116779340,0.47,447.71,447.7,64.43]
["binance-futures","BNBUSDT",1649116779375,0.54,447.71,447.7,79.79]
["binance-futures","BNBUSDT",1649116779404,0.54,447.71,447.7,84.85]
["binance-futures","BNBUSDT",1649116779548,0.54,447.71,447.7,84.87]
["binance-futures","BNBUSDT",1649116779839,0.54,447.71,447.7,94.06]
["binance-futures","BNBUSDT",1649116779880,1.14,447.76,447.73,6.44]
["binance-futures","BNBUSDT",1649116779914,1.14,447.76,447.75,56.15]
["binance-futures","BNBUSDT",1649116779944,0.46,447.76,447.75,56.15]
["binance-futures","BNBUSDT",1649116779979,0.46,447.76,447.75,55.73]
["binance-futures","BNBUSDT",1649116780095,0.46,447.76,447.75,55.2]
["binance-futures","BNBUSDT",1649116780117,0.46,447.76,447.75,55.22]
["binance-futures","BNBUSDT",1649116780212,1.19,447.76,447.75,55.22]
["binance-futures","BNBUSDT",1649116780271,1.19,447.76,447.75,53.61]
["binance-futures","BNBUSDT",1649116780363,1.19,447.76,447.75,52.41]
["binance-futures","BNBUSDT",1649116780399,1.19,447.76,447.75,54.04]
["binance-futures","BNBUSDT",1649116780418,1.19,447.76,447.75,52.43]
["binance-futures","BNBUSDT",1649116780496,1.24,447.76,447.75,52.43]
["binance-futures","BNBUSDT",1649116780538,7.41,447.76,447.75,52.43]
["binance-futures","BNBUSDT",1649116780571,7.41,447.76,447.75,25.11]
["binance-futures","BNBUSDT",1649116780655,5.49,447.76,447.75,25.11]
["binance-futures","BNBUSDT",1649116780826,5.49,447.76,447.75,22.68]
["binance-futures","BNBUSDT",1649116780974,11.59,447.75,447.68,31.68]
["binance-futures","BNBUSDT",1649116781007,3.22,447.71,447.68,0.03]
["binance-futures","BNBUSDT",1649116781042,5.79,447.69,447.68,0.03]
["binance-futures","BNBUSDT",1649116781077,12.28,447.69,447.68,0.03]
["binance-futures","BNBUSDT",1649116781109,31.48,447.69,447.68,0.03]
["binance-futures","BNBUSDT",1649116781213,47.91,447.69,447.68,0.03]
["binance-futures","BNBUSDT",1649116781296,30.66,447.69,447.68,0.03]
["binance-futures","BNBUSDT",1649116781438,37.77,447.69,447.68,0.03]
["binance-futures","BNBUSDT",1649116781585,48.81,447.69,447.68,0.03]
["binance-futures","BNBUSDT",1649116781706,58.64,447.69,447.68,0.03]
["binance-futures","BNBUSDT",1649116781824,45.04,447.69,447.68,0.03]
["binance-futures","BNBUSDT",1649116781898,57.29,447.69,447.68,0.03]
["binance-futures","BNBUSDT",1649116782146,57.31,447.69,447.68,0.03]
["binance-futures","BNBUSDT",1649116782301,46.27,447.69,447.68,0.03]
["binance-futures","BNBUSDT",1649116782405,46.98,447.69,447.68,0.03]
["binance-futures","BNBUSDT",1649116782567,46.98,447.69,447.68,0.05]
["binance-futures","BNBUSDT",1649116782635,34.73,447.69,447.68,0.05]
["binance-futures","BNBUSDT",1649116782750,18.53,447.69,447.68,0.05]
["binance-futures","BNBUSDT",1649116783130,3.22,447.66,447.65,5.13]
["binance-futures","BNBUSDT",1649116783199,3.0,447.66,447.65,25.55]
["binance-futures","BNBUSDT",1649116783231,3.12,447.66,447.65,32.55]
["binance-futures","BNBUSDT",1649116783265,3.18,447.66,447.65,50.36]
["binance-futures","BNBUSDT",1649116783346,3.2,447.66,447.65,50.36]
["binance-futures","BNBUSDT",1649116783382,0.2,447.66,447.65,50.36]
["binance-futures","BNBUSDT",1649116783423,0.99,447.66,447.65,50.36]
["binance-futures","BNBUSDT",1649116783696,0.99,447.66,447.65,115.12]
["binance-futures","BNBUSDT",1649116783745,0.99,447.66,447.65,117.68]
["binance-futures","BNBUSDT",1649116783786,0.99,447.66,447.65,148.78]
["binance-futures","BNBUSDT",1649116783826,0.99,447.66,447.65,133.48]
["binance-futures","BNBUSDT",1649116783862,0.03,447.71,447.66,4.1]
["binance-futures","BNBUSDT",1649116783896,0.03,447.71,447.7,77.08]
["binance-futures","BNBUSDT",1649116783959,0.03,447.71,447.7,73.95]
["binance-futures","BNBUSDT",1649116784042,0.03,447.71,447.7,79.01]
["binance-futures","BNBUSDT",1649116784084,0.03,447.71,447.7,71.31]
["binance-futures","BNBUSDT",1649116784110,0.03,447.71,447.7,71.33]
["binance-futures","BNBUSDT",1649116784256,1.55,447.77,447.7,131.62]
["binance-futures","BNBUSDT",1649116784296,3.0,447.76,447.74,2.19]
["binance-futures","BNBUSDT",1649116784327,5.37,447.75,447.74,8.36]
["binance-futures","BNBUSDT",1649116784401,5.15,447.75,447.74,0.16]
["binance-futures","BNBUSDT",1649116784433,13.8,447.75,447.74,0.16]
["binance-futures","BNBUSDT",1649116784496,6.1,447.74,447.73,0.02]
["binance-futures","BNBUSDT",1649116784526,6.14,447.74,447.73,0.02]
["binance-futures","BNBUSDT",1649116784563,6.16,447.74,447.73,0.02]
["binance-futures","BNBUSDT",1649116784607,5.31,447.72,447.71,10.2]
["binance-futures","BNBUSDT",1649116784638,5.31,447.72,447.71,0.02]
["binance-futures","BNBUSDT",1649116784693,8.31,447.72,447.71,0.02]
["binance-futures","BNBUSDT",1649116784744,18.25,447.72,447.71,0.02]
["binance-futures","BNBUSDT",1649116784777,18.37,447.72,447.71,0.02]
["binance-futures","BNBUSDT",1649116784851,18.37,447.72,447.69,0.16]
["binance-futures","BNBUSDT",1649116784884,0.69,447.68,447.66,2.0]
["binance-futures","BNBUSDT",1649116784912,2.15,447.66,447.65,5.13]
["binance-futures","BNBUSDT",1649116784939,2.17,447.66,447.65,5.13]
["binance-futures","BNBUSDT",1649116785048,2.33,447.66,447.65,11.57]
["binance-futures","BNBUSDT",1649116785066,2.35,447.66,447.65,16.63]
["binance-futures","BNBUSDT",1649116785107,2.35,447.66,447.65,16.65]
["binance-futures","BNBUSDT",1649116785189,2.45,447.66,447.65,16.65]
["binance-futures","BNBUSDT",1649116785203,0.36,447.66,447.65,16.65]
["binance-futures","BNBUSDT",1649116785257,0.3,447.66,447.65,13.65]
["binance-futures","BNBUSDT",1649116785288,0.35,447.66,447.65,13.65]
["binance-futures","BNBUSDT",1649116785330,0.42,447.66,447.65,13.65]
["binance-futures","BNBUSDT",1649116785362,0.44,447.66,447.65,13.65]
["binance-futures","BNBUSDT",1649116785409,0.44,447.66,447.65,46.78]
["binance-futures","BNBUSDT",1649116785447,0.42,447.66,447.65,45.21]
["binance-futures","BNBUSDT",1649116785477,0.65,447.66,447.65,45.21]
["binance-futures","BNBUSDT",1649116785537,0.65,447.66,447.65,46.78]
["binance-futures","BNBUSDT",1649116785606,0.65,447.66,447.65,51.79]
["binance-futures","BNBUSDT",1649116785626,0.65,447.66,447.65,53.36]
["binance-futures","BNBUSDT",1649116785670,0.65,447.66,447.65,136.06]
["binance-futures","BNBUSDT",1649116785753,0.65,447.66,447.65,119.96]
["binance-futures","BNBUSDT",1649116785871,0.65,447.66,447.65,119.98]
["binance-futures","BNBUSDT",1649116786148,0.65,447.66,447.65,120.0]
["binance-futures","BNBUSDT",1649116786181,0.65,447.66,447.65,160.86]
["binance-futures","BNBUSDT",1649116786399,0.65,447.66,447.65,185.56]
["binance-futures","BNBUSDT",1649116786430,0.68,447.66,447.65,194.75]
["binance-futures","BNBUSDT",1649116786588,0.69,447.66,447.65,138.76]
["binance-futures","BNBUSDT",1649116786930,0.69,447.66,447.65,163.46]
["binance-futures","BNBUSDT",1649116786978,0.69,447.66,447.65,138.76]
["binance-futures","BNBUSDT",1649116787045,0.69,447.66,447.65,182.26]
["binance-futures","BNBUSDT",1649116787063,0.69,447.66,447.65,243.36]
["binance-futures","BNBUSDT",1649116787148,0.71,447.66,447.65,243.36]
["binance-futures","BNBUSDT",1649116787216,0.71,447.66,447.65,243.34]
["binance-futures","BNBUSDT",1649116787371,0.64,447.66,447.65,243.34]
["binance-futures","BNBUSDT",1649116787400,0.72,447.66,447.65,243.34]
["binance-futures","BNBUSDT",1649116787444,0.74,447.66,447.65,243.34]
["binance-futures","BNBUSDT",1649116787474,0.51,447.66,447.65,243.34]
["binance-futures","BNBUSDT",1649116787490,0.76,447.66,447.65,243.34]
["binance-futures","BNBUSDT",1649116787525,0.76,447.66,447.65,247.68]
["binance-futures","BNBUSDT",1649116787607,0.75,447.66,447.65,247.68]
["binance-futures","BNBUSDT",1649116788064,0.75,447.66,447.65,143.08]
["binance-futures","BNBUSDT",1649116788225,0.75,447.66,447.65,186.58]
["binance-futures","BNBUSDT",1649116788299,0.75,447.66,447.65,240.08]
["binance-futures","BNBUSDT",1649116788349,0.75,447.66,447.65,264.78]
["binance-futures","BNBUSDT",1649116788497,0.5,447.66,447.65,264.78]
["binance-futures","BNBUSDT",1649116788522,0.85,447.66,447.65,264.78]
["binance-futures","BNBUSDT",1649116788744,0.85,447.66,447.65,264.31]
["binance-futures","BNBUSDT",1649116789172,0.86,447.66,447.65,264.31]
["binance-futures","BNBUSDT",1649116789211,0.91,447.66,447.65,264.29]
["binance-futures","BNBUSDT",1649116789442,0.89,447.66,447.65,264.29]
["binance-futures","BNBUSDT",1649116789539,0.58,447.66,447.65,264.29]
["binance-futures","BNBUSDT",1649116789582,1.06,447.66,447.65,264.29]
["binance-futures","BNBUSDT",1649116789942,1.06,447.66,447.65,186.09]
["binance-futures","BNBUSDT",1649116790011,1.06,447.66,447.65,185.67]
["binance-futures","BNBUSDT",1649116790057,1.06,447.66,447.65,142.17]
["binance-futures","BNBUSDT",1649116790214,1.06,447.66,447.65,185.67]
["binance-futures","BNBUSDT",1649116790257,1.29,447.66,447.65,185.67]
["binance-futures","BNBUSDT",1649116790410,14.49,447.74,447.71,2.0]
["binance-futures","BNBUSDT",1649116790442,11.14,447.74,447.73,11.66]
["binance-futures","BNBUSDT",1649116790474,11.14,447.74,447.73,13.22]
["binance-futures","BNBUSDT",1649116790511,14.36,447.74,447.73,6.33]
["binance-futures","BNBUSDT",1649116790586,14.26,447.74,447.73,6.33]
["binance-futures","BNBUSDT",1649116790610,14.28,447.74,447.73,4.35]
["binance-futures","BNBUSDT",1649116790643,57.78,447.74,447.73,4.35]
["binance-futures","BNBUSDT",1649116790898,73.98,447.74,447.73,4.35]
["binance-futures","BNBUSDT",1649116790935,131.08,447.74,447.73,4.35]
["binance-futures","BNBUSDT",1649116790965,163.48,447.74,447.73,4.35]
["binance-futures","BNBUSDT",1649116791005,166.04,447.74,447.73,4.35]
["binance-futures","BNBUSDT",1649116791064,192.08,447.74,447.73,4.35]
["binance-futures","BNBUSDT",1649116791103,192.08,447.74,447.73,1.69]
["binance-futures","BNBUSDT",1649116791211,3.28,447.7,447.66,0.3]
["binance-futures","BNBUSDT",1649116791242,4.36,447.7,447.66,0.3]
["binance-futures","BNBUSDT",1649116791276,1.39,447.68,447.66,0.3]
["binance-futures","BNBUSDT",1649116791309,0.06,447.67,447.66,0.3]
["binance-futures","BNBUSDT",1649116791342,0.06,447.67,447.66,0.23]
["binance-futures","BNBUSDT",1649116791355,2.15,447.67,447.66,0.02]
["binance-futures","BNBUSDT",1649116791418,2.15,447.67,447.65,1.22]
["binance-futures","BNBUSDT",1649116791447,2.26,447.67,447.66,0.02]
["binance-futures","BNBUSDT",1649116791476,5.48,447.67,447.66,0.02]
["binance-futures","BNBUSDT",1649116791610,5.6,447.67,447.66,0.02]
["binance-futures","BNBUSDT",1649116791644,5.62,447.67,447.66,0.02]
["binance-futures","BNBUSDT",1649116791690,4.53,447.67,447.66,0.04]
["binance-futures","BNBUSDT",1649116791727,13.26,447.67,447.66,0.04]
["binance-futures","BNBUSDT",1649116791940,16.26,447.67,447.66,0.04]
["binance-futures","BNBUSDT",1649116792009,17.34,447.67,447.66,0.04]
["binance-futures","BNBUSDT",1649116792034,20.19,447.67,447.66,0.04]
["binance-futures","BNBUSDT",1649116792122,20.21,447.67,447.66,0.04]
["binance-futures","BNBUSDT",1649116792162,20.21,447.67,447.66,0.02]
["binance-futures","BNBUSDT",1649116792286,20.19,447.67,447.66,0.02]
["binance-futures","BNBUSDT",1649116792363,20.5,447.67,447.66,0.04]
["binance-futures","BNBUSDT",1649116792437,112.81,447.67,447.66,0.04]
["binance-futures","BNBUSDT",1649116792471,16.2,447.59,447.54,2.56]
["binance-futures","BNBUSDT",1649116792502,17.7,447.57,447.51,16.2]
["binance-futures","BNBUSDT",1649116792535,3.22,447.55,447.51,16.2]
["binance-futures","BNBUSDT",1649116792568,4.61,447.54,447.53,3.63]
["binance-futures","BNBUSDT",1649116792598,3.0,447.58,447.53,6.12]
["binance-futures","BNBUSDT",1649116792637,0.02,447.58,447.54,10.18]
["binance-futures","BNBUSDT",1649116792674,0.02,447.56,447.55,2.09]
["binance-futures","BNBUSDT",1649116792700,0.14,447.56,447.55,2.09]
["binance-futures","BNBUSDT",1649116792771,0.23,447.56,447.55,2.09]
["binance-futures","BNBUSDT",1649116792803,0.23,447.56,447.55,18.29]
["binance-futures","BNBUSDT",1649116792846,3.23,447.56,447.55,23.24]
["binance-futures","BNBUSDT",1649116792919,3.54,447.56,447.55,23.24]
["binance-futures","BNBUSDT",1649116792981,3.58,447.56,447.55,23.24]
["binance-futures","BNBUSDT",1649116793017,3.58,447.56,447.55,27.7]
["binance-futures","BNBUSDT",1649116793058,16.43,447.59,447.56,10.18]
["binance-futures","BNBUSDT",1649116793084,2.78,447.58,447.55,21.26]
["binance-futures","BNBUSDT",1649116793131,2.11,447.57,447.55,21.26]
["binance-futures","BNBUSDT",1649116793167,6.22,447.56,447.55,16.2]
["binance-futures","BNBUSDT",1649116793198,6.25,447.56,447.55,16.2]
["binance-futures","BNBUSDT",1649116793227,6.25,447.56,447.55,16.41]
["binance-futures","BNBUSDT",1649116793260,3.03,447.56,447.55,16.41]
["binance-futures","BNBUSDT",1649116793395,3.05,447.56,447.55,43.27]
["binance-futures","BNBUSDT",1649116793434,3.02,447.56,447.55,43.27]
["binance-futures","BNBUSDT",1649116793473,3.02,447.56,447.55,36.83]
["binance-futures","BNBUSDT",1649116793510,6.26,447.56,447.55,20.63]
["binance-futures","BNBUSDT",1649116793733,6.15,447.56,447.55,20.63]
["binance-futures","BNBUSDT",1649116793772,2.93,447.56,447.55,27.07]
["binance-futures","BNBUSDT",1649116793837,2.93,447.56,447.55,20.18]
["binance-futures","BNBUSDT",1649116793885,3.17,447.56,447.55,20.18]
["binance-futures","BNBUSDT",1649116794099,3.17,447.56,447.55,20.2]
["binance-futures","BNBUSDT",1649116794192,3.16,447.56,447.55,20.22]
["binance-futures","BNBUSDT",1649116794224,2.05,447.56,447.55,20.22]
["binance-futures","BNBUSDT",1649116794269,1.81,447.56,447.55,20.22]
["binance-futures","BNBUSDT",1649116794362,1.81,447.56,447.55,26.66]
["binance-futures","BNBUSDT",1649116794501,2.21,447.56,447.55,26.66]
["binance-futures","BNBUSDT",1649116794576,2.23,447.56,447.55,26.66]
["binance-futures","BNBUSDT",1649116794600,0.48,447.56,447.55,26.66]
["binance-futures","BNBUSDT",1649116794721,0.28,447.59,447.58,2.54]
["binance-futures","BNBUSDT",1649116794755,5.31,447.57,447.55,0.04]
["binance-futures","BNBUSDT",1649116794787,2.09,447.57,447.56,2.0]
["binance-futures","BNBUSDT",1649116794820,3.22,447.56,447.55,0.04]
["binance-futures","BNBUSDT",1649116794957,3.22,447.56,447.55,0.06]
["binance-futures","BNBUSDT",1649116795019,2.09,447.57,447.55,0.06]
["binance-futures","BNBUSDT",1649116795052,2.78,447.56,447.55,0.06]
["binance-futures","BNBUSDT",1649116795078,2.09,447.57,447.55,0.06]
["binance-futures","BNBUSDT",1649116795134,2.78,447.56,447.55,0.06]
["binance-futures","BNBUSDT",1649116795193,3.0,447.56,447.55,0.06]
["binance-futures","BNBUSDT",1649116795230,6.22,447.56,447.55,0.06]
["binance-futures","BNBUSDT",1649116795372,6.14,447.56,447.55,0.06]
["binance-futures","BNBUSDT",1649116795448,6.2,447.56,447.55,0.06]
["binance-futures","BNBUSDT",1649116795460,6.2,447.56,447.55,0.08]
["binance-futures","BNBUSDT",1649116795588,6.28,447.56,447.55,0.08]
["binance-futures","BNBUSDT",1649116796019,3.22,447.55,447.54,25.02]
["binance-futures","BNBUSDT",1649116796051,3.31,447.55,447.54,25.02]
["binance-futures","BNBUSDT",1649116796095,0.09,447.55,447.54,25.02]
["binance-futures","BNBUSDT",1649116796126,0.17,447.55,447.54,25.02]
["binance-futures","BNBUSDT",1649116796398,0.22,447.55,447.54,25.02]
["binance-futures","BNBUSDT",1649116796530,2.78,447.54,447.52,24.98]
["binance-futures","BNBUSDT",1649116796553,2.09,447.53,447.52,28.99]
["binance-futures","BNBUSDT",1649116796597,21.51,447.53,447.44,5.33]
["binance-futures","BNBUSDT",1649116796629,2.78,447.5,447.49,4.0]
["binance-futures","BNBUSDT",1649116796660,2.09,447.5,447.48,8.44]
["binance-futures","BNBUSDT",1649116796686,2.19,447.5,447.49,16.29]
["binance-futures","BNBUSDT",1649116796926,2.43,447.5,447.49,3.63]
["binance-futures","BNBUSDT",1649116796958,2.48,447.5,447.49,3.63]
["binance-futures","BNBUSDT",1649116797043,4.87,447.49,447.44,11.75]
["binance-futures","BNBUSDT",1649116797073,3.0,447.48,447.46,4.54]
["binance-futures","BNBUSDT",1649116797103,4.87,447.47,447.45,2.0]
["binance-futures","BNBUSDT",1649116797137,2.09,447.47,447.45,5.09]
["binance-futures","BNBUSDT",1649116797175,22.42,447.46,447.45,5.09]
["binance-futures","BNBUSDT",1649116797243,22.78,447.46,447.45,5.09]
["binance-futures","BNBUSDT",1649116797276,98.62,447.46,447.42,6.5]
["binance-futures","BNBUSDT",1649116797303,10.42,447.44,447.42,5.09]
["binance-futures","BNBUSDT",1649116797333,35.34,447.43,447.42,5.09]
["binance-futures","BNBUSDT",1649116797368,23.89,447.42,447.41,6.7]
["binance-futures","BNBUSDT",1649116797410,34.87,447.42,447.41,6.72]
["binance-futures","BNBUSDT",1649116797432,37.87,447.42,447.41,6.72]
["binance-futures","BNBUSDT",1649116797477,37.47,447.42,447.41,6.72]
["binance-futures","BNBUSDT",1649116797533,37.56,447.42,447.41,6.72]
["binance-futures","BNBUSDT",1649116797576,29.86,447.42,447.41,6.72]
["binance-futures","BNBUSDT",1649116797612,23.92,447.42,447.41,6.72]
["binance-futures","BNBUSDT",1649116797644,22.51,447.42,447.41,6.72]
["binance-futures","BNBUSDT",1649116797704,22.75,447.42,447.41,6.72]
["binance-futures","BNBUSDT",1649116797745,18.29,447.43,447.41,22.08]
["binance-futures","BNBUSDT",1649116797780,4.96,447.45,447.44,10.07]
["binance-futures","BNBUSDT",1649116797811,4.96,447.45,447.44,3.63]
["binance-futures","BNBUSDT",1649116797885,3.22,447.45,447.44,3.63]
["binance-futures","BNBUSDT",1649116797918,3.22,447.45,447.44,3.65]
["binance-futures","BNBUSDT",1649116798101,13.3,447.46,447.45,37.55]
["binance-futures","BNBUSDT",1649116798132,13.3,447.46,447.45,51.32]
["binance-futures","BNBUSDT",1649116798167,4.26,447.53,447.46,5.15]
["binance-futures","BNBUSDT",1649116798196,7.79,447.52,447.48,2.0]
["binance-futures","BNBUSDT",1649116798233,16.43,447.51,447.49,2.0]
["binance-futures","BNBUSDT",1649116798278,2.56,447.53,447.48,1.41]
["binance-futures","BNBUSDT",1649116798304,2.09,447.51,447.49,2.02]
["binance-futures","BNBUSDT",1649116798337,5.31,447.51,447.5,1.2]
["binance-futures","BNBUSDT",1649116798416,5.31,447.51,447.5,1.22]
["binance-futures","BNBUSDT",1649116798491,5.35,447.51,447.5,1.22]
["binance-futures","BNBUSDT",1649116798698,5.43,447.51,447.5,1.22]
["binance-futures","BNBUSDT",1649116799036,3.34,447.51,447.5,21.64]
["binance-futures","BNBUSDT",1649116799064,8.83,447.51,447.5,21.64]
["binance-futures","BNBUSDT",1649116799137,8.85,447.51,447.5,21.64]
["binance-futures","BNBUSDT",1649116799209,8.87,447.51,447.5,21.64]
["binance-futures","BNBUSDT",1649116799456,8.87,447.51,447.5,65.14]
["binance-futures","BNBUSDT",1649116799498,5.67,447.51,447.5,45.77]
["binance-futures","BNBUSDT",1649116799529,5.67,447.51,447.5,37.84]
["binance-futures","BNBUSDT",1649116799605,0.77,447.51,447.5,45.77]
["binance-futures","BNBUSDT",1649116799646,0.77,447.51,447.5,89.29]
["binance-futures","BNBUSDT",1649116799827,0.77,447.51,447.5,45.79]
["binance-futures","BNBUSDT",1649116799849,0.77,447.51,447.5,44.3]
["binance-futures","BNBUSDT",1649116799894,0.77,447.51,447.5,48.79]