{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":856353,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1648944000004,14.0,437.55,437.29,16.81]
["binance-futures","BNBUSDT",1648944000044,13.23,437.3,437.25,1.0]
["binance-futures","BNBUSDT",1648944000077,1.45,437.27,437.26,76.62]
["binance-futures","BNBUSDT",1648944000101,1.45,437.27,437.26,76.64]
["binance-futures","BNBUSDT",1648944000138,1.45,437.27,437.26,60.28]
["binance-futures","BNBUSDT",1648944000172,6.57,437.27,437.26,60.64]
["binance-futures","BNBUSDT",1648944000205,12.7,437.27,437.26,60.64]
["binance-futures","BNBUSDT",1648944004403,12.7,437.27,437.26,59.94]
["binance-futures","BNBUSDT",1648944004431,12.68,437.27,437.26,59.94]
["binance-futures","BNBUSDT",1648944004436,12.68,437.27,437.26,59.96]
["binance-futures","BNBUSDT",1648944004436,12.68,437.27,437.26,59.62]
["binance-futures","BNBUSDT",1648944004439,12.74,437.27,437.26,59.62]
["binance-futures","BNBUSDT",1648944004444,12.76,437.27,437.26,59.62]
["binance-futures","BNBUSDT",1648944004448,12.76,437.27,437.26,59.64]
["binance-futures","BNBUSDT",1648944004453,12.76,437.27,437.26,58.02]
["binance-futures","BNBUSDT",1648944004470,15.29,437.27,437.26,58.02]
["binance-futures","BNBUSDT",1648944004472,15.29,437.27,437.26,0.77]
["binance-futures","BNBUSDT",1648944004473,40.95,437.27,437.26,0.77]
["binance-futures","BNBUSDT",1648944004475,40.95,437.27,437.24,0.05]
["binance-futures","BNBUSDT",1648944004504,40.95,437.27,437.26,0.1]
["binance-futures","BNBUSDT",1648944004513,41.01,437.27,437.26,16.3]
["binance-futures","BNBUSDT",1648944004515,41.01,437.27,437.26,14.82]
["binance-futures","BNBUSDT",1648944004529,15.35,437.27,437.26,14.82]
["binance-futures","BNBUSDT",1648944004547,15.35,437.27,437.26,15.08]
["binance-futures","BNBUSDT",1648944004549,15.35,437.27,437.26,15.1]
["binance-futures","BNBUSDT",1648944004556,15.35,437.27,437.26,15.0]
["binance-futures","BNBUSDT",1648944004557,15.35,437.27,437.26,14.09]
["binance-futures","BNBUSDT",1648944004561,15.35,437.27,437.26,10.68]
["binance-futures","BNBUSDT",1648944004564,15.39,437.27,437.26,10.68]
["binance-futures","BNBUSDT",1648944004569,2.16,437.27,437.26,10.7]
["binance-futures","BNBUSDT",1648944004584,2.18,437.27,437.26,10.7]
["binance-futures","BNBUSDT",1648944004589,2.07,437.27,437.26,10.47]
["binance-futures","BNBUSDT",1648944004595,2.0,437.27,437.26,10.47]
["binance-futures","BNBUSDT",1648944004599,2.0,437.27,437.26,5.36]
["binance-futures","BNBUSDT",1648944004604,2.0,437.27,437.26,4.79]
["binance-futures","BNBUSDT",1648944004605,2.21,437.27,437.26,4.79]
["binance-futures","BNBUSDT",1648944004612,2.23,437.27,437.26,4.79]
["binance-futures","BNBUSDT",1648944004622,2.23,437.27,437.26,4.99]
["binance-futures","BNBUSDT",1648944004632,2.23,437.27,437.26,4.93]
["binance-futures","BNBUSDT",1648944004636,2.23,437.27,437.26,4.89]
["binance-futures","BNBUSDT",1648944004637,2.36,437.27,437.26,4.89]
["binance-futures","BNBUSDT",1648944004643,1.23,437.27,437.26,4.89]
["binance-futures","BNBUSDT",1648944004644,1.21,437.27,437.26,4.89]
["binance-futures","BNBUSDT",1648944004647,1.21,437.27,437.21,4.59]
["binance-futures","BNBUSDT",1648944004664,1.02,437.27,437.21,4.59]
["binance-futures","BNBUSDT",1648944004670,1.02,437.27,437.21,4.54]
["binance-futures","BNBUSDT",1648944004674,0.76,437.27,437.21,4.54]
["binance-futures","BNBUSDT",1648944004678,6.6,437.27,437.21,4.54]
["binance-futures","BNBUSDT",1648944004692,6.6,437.27,437.21,3.34]
["binance-futures","BNBUSDT",1648944004693,6.6,437.27,437.26,0.02]
["binance-futures","BNBUSDT",1648944004714,6.6,437.27,437.21,3.34]
["binance-futures","BNBUSDT",1648944004717,0.76,437.27,437.25,1.66]
["binance-futures","BNBUSDT",1648944004719,3.32,437.42,437.26,0.03]
["binance-futures","BNBUSDT",1648944004724,3.32,437.42,437.25,1.66]
["binance-futures","BNBUSDT",1648944004735,0.16,437.27,437.25,1.66]
["binance-futures","BNBUSDT",1648944004736,0.63,437.27,437.25,1.66]
["binance-futures","BNBUSDT",1648944004741,3.2,437.42,437.25,1.66]
["binance-futures","BNBUSDT",1648944004760,3.2,437.42,437.25,1.64]
["binance-futures","BNBUSDT",1648944004775,3.2,437.42,437.25,1.49]
["binance-futures","BNBUSDT",1648944004780,0.2,437.3,437.25,1.49]
["binance-futures","BNBUSDT",1648944004798,1.09,437.27,437.25,1.49]
["binance-futures","BNBUSDT",1648944004803,1.11,437.27,437.25,1.49]
["binance-futures","BNBUSDT",1648944004826,1.11,437.27,437.25,1.37]
["binance-futures","BNBUSDT",1648944004831,2.56,437.27,437.25,1.37]
["binance-futures","BNBUSDT",1648944004842,2.56,437.27,437.25,1.03]
["binance-futures","BNBUSDT",1648944004856,2.56,437.27,437.25,0.93]
["binance-futures","BNBUSDT",1648944004860,2.56,437.27,437.16,48.56]
["binance-futures","BNBUSDT",1648944004869,2.91,437.27,437.16,48.56]
["binance-futures","BNBUSDT",1648944004874,3.25,437.27,437.16,48.56]
["binance-futures","BNBUSDT",1648944004878,3.25,437.27,437.26,0.08]
["binance-futures","BNBUSDT",1648944004883,3.25,437.27,437.16,26.34]
["binance-futures","BNBUSDT",1648944004932,3.25,437.27,437.16,26.32]
["binance-futures","BNBUSDT",1648944005086,3.25,437.27,437.16,26.29]
["binance-futures","BNBUSDT",1648944005118,3.25,437.27,437.16,25.84]
["binance-futures","BNBUSDT",1648944005148,3.25,437.27,437.16,25.72]
["binance-futures","BNBUSDT",1648944005275,3.25,437.27,437.16,24.47]
["binance-futures","BNBUSDT",1648944005325,3.11,437.27,437.26,0.34]
["binance-futures","BNBUSDT",1648944005364,3.04,437.27,437.26,0.34]
["binance-futures","BNBUSDT",1648944005486,3.13,437.27,437.26,0.34]
["binance-futures","BNBUSDT",1648944005724,2.33,437.27,437.26,0.34]
["binance-futures","BNBUSDT",1648944005752,0.43,437.31,437.26,37.51]
["binance-futures","BNBUSDT",1648944005754,4.1,437.41,437.26,50.51]
["binance-futures","BNBUSDT",1648944005783,0.27,437.41,437.27,17.79]
["binance-futures","BNBUSDT",1648944005836,4.37,437.41,437.27,17.79]
["binance-futures","BNBUSDT",1648944005890,4.1,437.41,437.27,17.79]
["binance-futures","BNBUSDT",1648944006030,3.2,437.42,437.27,12.7]
["binance-futures","BNBUSDT",1648944006055,3.2,437.42,437.27,11.49]
["binance-futures","BNBUSDT",1648944006106,3.2,437.42,437.26,27.79]
["binance-futures","BNBUSDT",1648944006301,3.2,437.42,437.26,13.95]
["binance-futures","BNBUSDT",1648944006483,3.2,437.42,437.26,11.66]
["binance-futures","BNBUSDT",1648944006576,3.2,437.42,437.26,11.69]
["binance-futures","BNBUSDT",1648944006703,3.2,437.42,437.26,10.55]
["binance-futures","BNBUSDT",1648944006804,5.91,437.44,437.26,10.55]
["binance-futures","BNBUSDT",1648944006888,23.02,437.48,437.26,10.55]
["binance-futures","BNBUSDT",1648944007078,10.56,437.48,437.26,10.55]
["binance-futures","BNBUSDT",1648944007256,10.56,437.48,437.26,10.4]
["binance-futures","BNBUSDT",1648944007313,10.51,437.48,437.26,10.4]
["binance-futures","BNBUSDT",1648944007421,10.91,437.5,437.26,10.4]
["binance-futures","BNBUSDT",1648944007522,10.91,437.5,437.26,10.42]
["binance-futures","BNBUSDT",1648944007595,10.73,437.5,437.26,9.98]
["binance-futures","BNBUSDT",1648944007759,10.73,437.5,437.26,2.08]
["binance-futures","BNBUSDT",1648944007775,10.73,437.5,437.2,46.88]
["binance-futures","BNBUSDT",1648944007911,1.83,437.45,437.3,0.34]
["binance-futures","BNBUSDT",1648944008152,1.83,437.45,437.2,51.11]
["binance-futures","BNBUSDT",1648944008258,1.83,437.45,437.2,50.99]
["binance-futures","BNBUSDT",1648944008434,1.83,437.45,437.3,0.46]
["binance-futures","BNBUSDT",1648944008640,1.65,437.45,437.3,0.46]
["binance-futures","BNBUSDT",1648944008700,1.65,437.45,437.3,0.57]
["binance-futures","BNBUSDT",1648944009085,2.69,437.46,437.3,0.57]
["binance-futures","BNBUSDT",1648944009339,2.69,437.46,437.3,0.45]
["binance-futures","BNBUSDT",1648944009474,28.77,437.49,437.3,0.45]
["binance-futures","BNBUSDT",1648944009704,28.77,437.49,437.3,0.43]
["binance-futures","BNBUSDT",1648944009941,28.77,437.49,437.2,5.09]
["binance-futures","BNBUSDT",1648944009965,28.77,437.49,437.18,15.11]
["binance-futures","BNBUSDT",1648944009987,5.09,437.26,437.18,15.11]
["binance-futures","BNBUSDT",1648944009997,5.99,437.26,437.15,6.46]
["binance-futures","BNBUSDT",1648944010243,5.99,437.26,437.15,1.37]
["binance-futures","BNBUSDT",1648944010437,5.99,437.26,437.15,1.25]
["binance-futures","BNBUSDT",1648944010533,5.99,437.26,437.15,43.42]
["binance-futures","BNBUSDT",1648944010853,5.99,437.26,437.15,43.14]
["binance-futures","BNBUSDT",1648944010927,5.99,437.26,437.15,42.45]
["binance-futures","BNBUSDT",1648944010972,5.99,437.26,437.15,37.88]
["binance-futures","BNBUSDT",1648944011082,5.99,437.26,437.13,5.09]
["binance-futures","BNBUSDT",1648944011686,5.33,437.26,437.13,5.09]
["binance-futures","BNBUSDT",1648944011832,5.33,437.26,437.13,4.26]
["binance-futures","BNBUSDT",1648944011939,3.33,437.26,437.13,4.26]
["binance-futures","BNBUSDT",1648944012095,3.33,437.26,437.07,2.89]
["binance-futures","BNBUSDT",1648944012283,3.33,437.26,437.07,2.82]
["binance-futures","BNBUSDT",1648944012475,2.96,437.26,437.07,2.82]
["binance-futures","BNBUSDT",1648944012580,3.11,437.26,437.07,2.82]
["binance-futures","BNBUSDT",1648944012836,3.11,437.26,437.07,1.99]
["binance-futures","BNBUSDT",1648944013237,2.21,437.26,437.06,1.01]
["binance-futures","BNBUSDT",1648944013261,2.19,437.26,437.14,5.09]
["binance-futures","BNBUSDT",1648944013344,2.19,437.26,437.16,4.5]
["binance-futures","BNBUSDT",1648944013405,2.19,437.26,437.18,1.98]
["binance-futures","BNBUSDT",1648944013427,4.58,437.25,437.18,6.42]
["binance-futures","BNBUSDT",1648944013483,4.58,437.25,437.2,3.96]
["binance-futures","BNBUSDT",1648944013502,4.58,437.25,437.18,7.21]
["binance-futures","BNBUSDT",1648944013545,4.58,437.25,437.21,3.0]
["binance-futures","BNBUSDT",1648944013621,4.58,437.25,437.18,4.21]
["binance-futures","BNBUSDT",1648944013692,4.58,437.25,437.2,3.0]
["binance-futures","BNBUSDT",1648944013724,2.71,437.26,437.21,1.98]
["binance-futures","BNBUSDT",1648944013753,2.71,437.26,437.22,1.98]
["binance-futures","BNBUSDT",1648944013785,2.71,437.26,437.22,1.78]
["binance-futures","BNBUSDT",1648944013820,0.67,437.26,437.22,4.77]
["binance-futures","BNBUSDT",1648944013839,0.67,437.26,437.25,1.0]
["binance-futures","BNBUSDT",1648944013867,0.04,437.24,437.23,82.0]
["binance-futures","BNBUSDT",1648944013891,0.5,437.24,437.23,82.0]
["binance-futures","BNBUSDT",1648944014027,0.5,437.24,437.23,0.06]
["binance-futures","BNBUSDT",1648944014140,0.5,437.24,437.22,19.8]
["binance-futures","BNBUSDT",1648944014166,0.46,437.24,437.22,19.8]
["binance-futures","BNBUSDT",1648944014259,0.46,437.24,437.22,15.19]
["binance-futures","BNBUSDT",1648944014327,0.46,437.24,437.22,12.26]
["binance-futures","BNBUSDT",1648944014367,0.46,437.24,437.22,4.38]
["binance-futures","BNBUSDT",1648944014527,5.94,437.27,437.22,4.38]
["binance-futures","BNBUSDT",1648944014556,4.77,437.26,437.22,4.38]
["binance-futures","BNBUSDT",1648944014714,4.77,437.26,437.25,2.38]
["binance-futures","BNBUSDT",1648944014786,4.77,437.26,437.25,5.32]
["binance-futures","BNBUSDT",1648944014808,4.77,437.26,437.25,2.32]
["binance-futures","BNBUSDT",1648944014846,4.77,437.26,437.25,1.61]
["binance-futures","BNBUSDT",1648944014878,4.77,437.26,437.25,9.49]
["binance-futures","BNBUSDT",1648944014903,4.77,437.26,437.25,7.88]
["binance-futures","BNBUSDT",1648944015324,4.77,437.26,437.22,15.81]
["binance-futures","BNBUSDT",1648944015342,2.76,437.26,437.25,16.2]
["binance-futures","BNBUSDT",1648944015591,7.26,437.26,437.25,16.2]
["binance-futures","BNBUSDT",1648944015617,7.26,437.26,437.25,16.14]
["binance-futures","BNBUSDT",1648944015653,41.76,437.26,437.25,16.14]
["binance-futures","BNBUSDT",1648944015672,41.14,437.26,437.25,16.14]
["binance-futures","BNBUSDT",1648944015695,43.57,437.26,437.25,16.14]
["binance-futures","BNBUSDT",1648944015717,50.18,437.26,437.25,16.14]
["binance-futures","BNBUSDT",1648944015739,15.25,437.26,437.25,16.14]
["binance-futures","BNBUSDT",1648944015765,11.93,437.26,437.25,16.14]
["binance-futures","BNBUSDT",1648944015945,5.84,437.25,437.24,82.0]
["binance-futures","BNBUSDT",1648944015977,11.93,437.26,437.24,82.0]
["binance-futures","BNBUSDT",1648944016018,4.5,437.25,437.24,82.0]
["binance-futures","BNBUSDT",1648944016059,4.5,437.25,437.24,83.81]
["binance-futures","BNBUSDT",1648944016091,0.79,437.26,437.24,83.81]
["binance-futures","BNBUSDT",1648944016124,0.89,437.26,437.24,83.81]
["binance-futures","BNBUSDT",1648944016178,0.89,437.26,437.25,16.2]
["binance-futures","BNBUSDT",1648944016241,0.89,437.26,437.25,102.24]
["binance-futures","BNBUSDT",1648944016291,0.89,437.26,437.25,85.54]
["binance-futures","BNBUSDT",1648944016616,0.09,437.31,437.25,85.54]
["binance-futures","BNBUSDT",1648944016693,0.09,437.31,437.26,16.2]
["binance-futures","BNBUSDT",1648944016739,4.73,437.32,437.26,16.2]
["binance-futures","BNBUSDT",1648944016805,0.45,437.34,437.26,3.35]
["binance-futures","BNBUSDT",1648944016982,6.32,437.34,437.26,3.35]
["binance-futures","BNBUSDT",1648944017104,0.25,437.26,437.25,103.49]
["binance-futures","BNBUSDT",1648944017148,0.25,437.26,437.25,106.13]
["binance-futures","BNBUSDT",1648944017247,0.25,437.26,437.25,104.47]
["binance-futures","BNBUSDT",1648944017327,1.69,437.26,437.25,104.47]
["binance-futures","BNBUSDT",1648944017445,0.41,437.26,437.25,107.0]
["binance-futures","BNBUSDT",1648944017514,0.41,437.26,437.25,130.01]
["binance-futures","BNBUSDT",1648944017582,0.41,437.26,437.25,168.04]
["binance-futures","BNBUSDT",1648944017643,0.41,437.26,437.25,217.17]
["binance-futures","BNBUSDT",1648944017692,0.41,437.26,437.25,197.51]
["binance-futures","BNBUSDT",1648944017805,0.41,437.26,437.25,204.53]
["binance-futures","BNBUSDT",1648944017846,0.41,437.26,437.25,196.13]
["binance-futures","BNBUSDT",1648944017895,0.41,437.26,437.25,145.01]
["binance-futures","BNBUSDT",1648944017948,20.51,437.56,437.37,26.66]
["binance-futures","BNBUSDT",1648944018039,7.81,437.51,437.37,26.66]
["binance-futures","BNBUSDT",1648944018132,33.44,437.47,437.37,26.66]
["binance-futures","BNBUSDT",1648944018168,2.3,437.45,437.37,26.66]
["binance-futures","BNBUSDT",1648944018273,2.3,437.45,437.37,25.65]
["binance-futures","BNBUSDT",1648944018427,0.16,437.4,437.37,25.65]
["binance-futures","BNBUSDT",1648944018519,0.69,437.38,437.37,25.65]
["binance-futures","BNBUSDT",1648944018548,10.92,437.38,437.37,38.98]
["binance-futures","BNBUSDT",1648944018640,15.73,437.38,437.37,38.98]
["binance-futures","BNBUSDT",1648944018781,15.73,437.38,437.37,38.37]
["binance-futures","BNBUSDT",1648944018831,12.55,437.38,437.37,38.37]
["binance-futures","BNBUSDT",1648944018888,58.67,437.38,437.37,48.15]
["binance-futures","BNBUSDT",1648944018945,58.67,437.38,437.37,48.05]
["binance-futures","BNBUSDT",1648944019010,74.87,437.38,437.37,48.85]
["binance-futures","BNBUSDT",1648944019068,74.87,437.38,437.37,48.43]
["binance-futures","BNBUSDT",1648944019124,79.41,437.38,437.37,48.64]
["binance-futures","BNBUSDT",1648944019175,63.21,437.38,437.37,49.09]
["binance-futures","BNBUSDT",1648944019234,63.21,437.38,437.37,23.98]
["binance-futures","BNBUSDT",1648944019422,63.21,437.38,437.37,24.07]
["binance-futures","BNBUSDT",1648944019658,63.21,437.38,437.37,24.16]
["binance-futures","BNBUSDT",1648944019741,63.21,437.38,437.37,22.69]
["binance-futures","BNBUSDT",1648944019772,32.39,437.38,437.37,22.69]
["binance-futures","BNBUSDT",1648944019817,21.71,437.38,437.37,22.69]
["binance-futures","BNBUSDT",1648944019839,5.51,437.38,437.37,22.69]
["binance-futures","BNBUSDT",1648944019895,5.51,437.38,437.37,112.34]
["binance-futures","BNBUSDT",1648944019929,0.04,437.38,437.37,128.54]
["binance-futures","BNBUSDT",1648944020008,0.04,437.38,437.37,127.75]
["binance-futures","BNBUSDT",1648944020155,0.14,437.38,437.37,123.53]
["binance-futures","BNBUSDT",1648944020311,0.14,437.38,437.37,127.49]
["binance-futures","BNBUSDT",1648944020388,0.14,437.38,437.37,126.29]
["binance-futures","BNBUSDT",1648944020426,0.14,437.38,437.37,129.33]
["binance-futures","BNBUSDT",1648944020484,3.52,437.39,437.38,20.25]
["binance-futures","BNBUSDT",1648944020534,3.52,437.39,437.38,143.08]
["binance-futures","BNBUSDT",1648944020589,3.49,437.39,437.38,159.1]
["binance-futures","BNBUSDT",1648944020690,3.49,437.39,437.38,159.15]
["binance-futures","BNBUSDT",1648944020772,2.1,437.39,437.38,155.19]
["binance-futures","BNBUSDT",1648944021037,2.1,437.39,437.38,155.41]
["binance-futures","BNBUSDT",1648944021120,2.1,437.39,437.38,155.43]
["binance-futures","BNBUSDT",1648944021188,2.1,437.39,437.38,155.52]
["binance-futures","BNBUSDT",1648944021272,6.33,437.46,437.44,56.76]
["binance-futures","BNBUSDT",1648944021318,1.83,437.46,437.45,186.87]
["binance-futures","BNBUSDT",1648944021368,4.5,437.5,437.47,16.2]
["binance-futures","BNBUSDT",1648944021419,0.08,437.51,437.5,53.0]
["binance-futures","BNBUSDT",1648944021466,0.08,437.51,437.5,134.05]
["binance-futures","BNBUSDT",1648944021500,0.08,437.51,437.5,150.25]
["binance-futures","BNBUSDT",1648944021573,0.08,437.51,437.5,150.38]
["binance-futures","BNBUSDT",1648944021630,0.08,437.51,437.5,158.23]
["binance-futures","BNBUSDT",1648944021698,0.08,437.51,437.5,174.45]
["binance-futures","BNBUSDT",1648944021748,0.08,437.51,437.5,174.61]
["binance-futures","BNBUSDT",1648944021796,0.08,437.51,437.5,174.7]
["binance-futures","BNBUSDT",1648944021919,0.08,437.51,437.5,174.82]
["binance-futures","BNBUSDT",1648944021966,0.15,437.51,437.5,174.82]
["binance-futures","BNBUSDT",1648944022142,0.15,437.51,437.5,174.67]
["binance-futures","BNBUSDT",1648944022218,0.15,437.51,437.5,174.42]
["binance-futures","BNBUSDT",1648944022269,0.15,437.51,437.5,174.28]
["binance-futures","BNBUSDT",1648944022320,0.15,437.51,437.5,174.55]
["binance-futures","BNBUSDT",1648944022390,0.15,437.51,437.5,174.69]
["binance-futures","BNBUSDT",1648944022442,0.15,437.51,437.5,174.57]
["binance-futures","BNBUSDT",1648944022491,0.15,437.51,437.5,174.76]
["binance-futures","BNBUSDT",1648944022550,0.08,437.51,437.5,173.91]
["binance-futures","BNBUSDT",1648944022671,0.08,437.51,437.5,173.28]
["binance-futures","BNBUSDT",1648944022731,0.08,437.51,437.5,180.24]
["binance-futures","BNBUSDT",1648944022784,0.04,437.51,437.5,180.24]
["binance-futures","BNBUSDT",1648944022832,0.14,437.51,437.5,180.25]
["binance-futures","BNBUSDT",1648944022892,4.33,437.55,437.54,105.78]
["binance-futures","BNBUSDT",1648944022938,1.46,437.56,437.55,82.0]
["binance-futures","BNBUSDT",1648944023041,1.46,437.56,437.55,82.29]
["binance-futures","BNBUSDT",1648944023074,1.46,437.56,437.55,82.38]
["binance-futures","BNBUSDT",1648944023184,1.46,437.56,437.55,82.47]
["binance-futures","BNBUSDT",1648944023234,1.46,437.56,437.55,37.73]
["binance-futures","BNBUSDT",1648944023284,1.46,437.56,437.55,37.63]
["binance-futures","BNBUSDT",1648944023338,3.96,437.56,437.55,37.84]
["binance-futures","BNBUSDT",1648944023382,3.96,437.56,437.55,38.06]
["binance-futures","BNBUSDT",1648944023449,9.8,437.56,437.55,0.82]
["binance-futures","BNBUSDT",1648944023558,7.24,437.56,437.55,0.81]
["binance-futures","BNBUSDT",1648944023615,7.25,437.56,437.54,0.53]
["binance-futures","BNBUSDT",1648944023667,34.08,437.55,437.54,0.66]
["binance-futures","BNBUSDT",1648944023776,4.5,437.54,437.51,1.0]
["binance-futures","BNBUSDT",1648944023825,6.76,437.54,437.51,1.0]
["binance-futures","BNBUSDT",1648944023875,3.6,437.52,437.51,1.0]
["binance-futures","BNBUSDT",1648944023911,39.3,437.52,437.51,1.0]
["binance-futures","BNBUSDT",1648944024038,45.14,437.52,437.51,1.0]
["binance-futures","BNBUSDT",1648944024218,0.24,437.53,437.52,26.43]
["binance-futures","BNBUSDT",1648944024255,0.24,437.53,437.52,55.08]
["binance-futures","BNBUSDT",1648944024318,0.19,437.53,437.52,55.08]
["binance-futures","BNBUSDT",1648944024368,0.19,437.53,437.52,58.92]
["binance-futures","BNBUSDT",1648944024433,9.86,437.56,437.55,10.87]
["binance-futures","BNBUSDT",1648944024482,5.36,437.56,437.53,1.0]
["binance-futures","BNBUSDT",1648944024543,5.36,437.56,437.55,1.32]
["binance-futures","BNBUSDT",1648944024557,5.36,437.56,437.55,1.74]
["binance-futures","BNBUSDT",1648944024630,5.36,437.56,437.55,4.27]
["binance-futures","BNBUSDT",1648944024705,0.93,437.61,437.55,134.87]
["binance-futures","BNBUSDT",1648944024752,4.56,437.6,437.58,99.1]
["binance-futures","BNBUSDT",1648944024809,0.06,437.6,437.58,99.1]
["binance-futures","BNBUSDT",1648944024855,0.06,437.6,437.58,98.22]
["binance-futures","BNBUSDT",1648944024908,0.06,437.6,437.58,98.26]
["binance-futures","BNBUSDT",1648944024956,2.66,437.59,437.58,18.79]
["binance-futures","BNBUSDT",1648944025012,2.62,437.59,437.58,23.91]
["binance-futures","BNBUSDT",1648944025058,2.62,437.59,437.58,105.91]
["binance-futures","BNBUSDT",1648944025115,2.62,437.59,437.58,24.33]
["binance-futures","BNBUSDT",1648944025179,2.63,437.59,437.58,19.21]
["binance-futures","BNBUSDT",1648944025286,7.13,437.59,437.58,16.68]
["binance-futures","BNBUSDT",1648944025396,7.21,437.59,437.58,103.92]
["binance-futures","BNBUSDT",1648944025446,2.71,437.59,437.58,103.92]
["binance-futures","BNBUSDT",1648944025495,12.97,437.59,437.58,21.91]
["binance-futures","BNBUSDT",1648944025615,24.44,437.59,437.58,21.97]
["binance-futures","BNBUSDT",1648944025663,56.84,437.59,437.58,15.25]
["binance-futures","BNBUSDT",1648944025731,56.84,437.59,437.56,0.03]
["binance-futures","BNBUSDT",1648944025783,7.66,437.56,437.55,7.27]
["binance-futures","BNBUSDT",1648944025834,29.7,437.56,437.55,7.27]
["binance-futures","BNBUSDT",1648944025943,29.7,437.56,437.55,6.39]
["binance-futures","BNBUSDT",1648944026056,26.6,437.56,437.55,6.39]
["binance-futures","BNBUSDT",1648944026359,20.76,437.56,437.55,6.39]
["binance-futures","BNBUSDT",1648944026416,20.82,437.56,437.55,6.39]
["binance-futures","BNBUSDT",1648944026583,26.82,437.56,437.55,6.39]
["binance-futures","BNBUSDT",1648944026613,26.82,437.56,437.55,6.46]
["binance-futures","BNBUSDT",1648944026694,32.13,437.56,437.51,2.18]
["binance-futures","BNBUSDT",1648944026759,7.13,437.52,437.51,2.18]
["binance-futures","BNBUSDT",1648944026928,7.19,437.52,437.51,2.18]
["binance-futures","BNBUSDT",1648944027000,22.96,437.54,437.51,2.18]
["binance-futures","BNBUSDT",1648944027040,2.49,437.52,437.51,5.1]
["binance-futures","BNBUSDT",1648944027181,2.6,437.52,437.51,5.1]
["binance-futures","BNBUSDT",1648944027231,2.6,437.52,437.51,7.63]
["binance-futures","BNBUSDT",1648944027279,2.6,437.52,437.51,12.75]
["binance-futures","BNBUSDT",1648944027390,2.6,437.52,437.51,12.77]
["binance-futures","BNBUSDT",1648944027458,0.11,437.52,437.51,12.77]
["binance-futures","BNBUSDT",1648944027558,12.21,437.55,437.54,3.86]
["binance-futures","BNBUSDT",1648944027609,12.21,437.55,437.54,3.88]
["binance-futures","BNBUSDT",1648944027624,12.66,437.55,437.54,3.88]
["binance-futures","BNBUSDT",1648944027906,11.82,437.55,437.54,0.04]
["binance-futures","BNBUSDT",1648944028083,5.02,437.55,437.51,2.18]
["binance-futures","BNBUSDT",1648944028133,5.02,437.55,437.52,5.12]
["binance-futures","BNBUSDT",1648944028173,0.08,437.53,437.52,7.65]
["binance-futures","BNBUSDT",1648944028295,0.08,437.53,437.52,7.84]
["binance-futures","BNBUSDT",1648944028425,0.07,437.53,437.52,7.84]
["binance-futures","BNBUSDT",1648944028610,4.5,437.58,437.53,27.67]
["binance-futures","BNBUSDT",1648944028658,4.5,437.58,437.56,20.05]
["binance-futures","BNBUSDT",1648944028713,4.95,437.59,437.58,1.45]
["binance-futures","BNBUSDT",1648944028766,0.29,437.59,437.58,1.45]
["binance-futures","BNBUSDT",1648944028824,0.29,437.59,437.58,2.37]
["binance-futures","BNBUSDT",1648944028879,0.29,437.59,437.58,2.52]
["binance-futures","BNBUSDT",1648944028984,0.29,437.59,437.58,5.05]
["binance-futures","BNBUSDT",1648944029033,0.29,437.59,437.58,10.17]
["binance-futures","BNBUSDT",1648944029209,0.29,437.59,437.58,5.05]
["binance-futures","BNBUSDT",1648944029410,0.29,437.59,437.58,6.94]
["binance-futures","BNBUSDT",1648944029447,0.29,437.59,437.58,7.04]
["binance-futures","BNBUSDT",1648944029659,8.66,437.59,437.58,5.57]
["binance-futures","BNBUSDT",1648944029688,8.66,437.59,437.58,0.45]
["binance-futures","BNBUSDT",1648944029841,7.47,437.59,437.58,0.45]
["binance-futures","BNBUSDT",1648944030023,1.45,437.56,437.55,1.87]
["binance-futures","BNBUSDT",1648944030050,3.98,437.56,437.55,1.84]
["binance-futures","BNBUSDT",1648944030127,4.24,437.56,437.55,1.86]
["binance-futures","BNBUSDT",1648944030171,4.24,437.56,437.55,1.84]
["binance-futures","BNBUSDT",1648944030376,5.93,437.56,437.55,1.97]
["binance-futures","BNBUSDT",1648944030490,5.95,437.56,437.55,1.97]
["binance-futures","BNBUSDT",1648944030537,11.79,437.56,437.55,2.88]
["binance-futures","BNBUSDT",1648944030557,11.79,437.56,437.55,2.9]
["binance-futures","BNBUSDT",1648944030643,11.79,437.56,437.55,2.91]
["binance-futures","BNBUSDT",1648944030704,3.42,437.56,437.55,3.76]
["binance-futures","BNBUSDT",1648944030732,20.73,437.56,437.55,3.76]
["binance-futures","BNBUSDT",1648944030757,55.66,437.56,437.53,0.34]
["binance-futures","BNBUSDT",1648944030782,24.53,437.54,437.52,0.45]
["binance-futures","BNBUSDT",1648944030805,25.43,437.54,437.48,0.03]
["binance-futures","BNBUSDT",1648944030832,27.99,437.53,437.44,6.34]
["binance-futures","BNBUSDT",1648944030859,27.99,437.53,437.46,0.03]
["binance-futures","BNBUSDT",1648944030889,4.5,437.52,437.48,82.0]
["binance-futures","BNBUSDT",1648944030927,4.5,437.52,437.48,82.15]
["binance-futures","BNBUSDT",1648944030998,1.45,437.53,437.5,2.0]
["binance-futures","BNBUSDT",1648944031036,2.13,437.54,437.52,1.45]
["binance-futures","BNBUSDT",1648944031076,0.02,437.53,437.52,4.37]
["binance-futures","BNBUSDT",1648944031137,0.02,437.53,437.52,20.59]
["binance-futures","BNBUSDT",1648944031173,0.28,437.53,437.52,20.59]
["binance-futures","BNBUSDT",1648944031210,3.71,437.53,437.52,20.59]
["binance-futures","BNBUSDT",1648944031332,3.71,437.53,437.52,25.71]
["binance-futures","BNBUSDT",1648944031412,3.77,437.53,437.52,25.71]
["binance-futures","BNBUSDT",1648944031629,3.77,437.53,437.52,20.59]
["binance-futures","BNBUSDT",1648944031691,3.77,437.53,437.52,17.67]
["binance-futures","BNBUSDT",1648944031851,3.77,437.53,437.52,25.71]
["binance-futures","BNBUSDT",1648944032344,12.14,437.53,437.52,16.22]
["binance-futures","BNBUSDT",1648944032379,12.14,437.53,437.52,14.31]
["binance-futures","BNBUSDT",1648944032505,12.14,437.53,437.52,14.35]
["binance-futures","BNBUSDT",1648944032523,12.14,437.53,437.52,14.38]
["binance-futures","BNBUSDT",1648944032582,6.3,437.53,437.52,17.3]
["binance-futures","BNBUSDT",1648944032748,6.3,437.53,437.52,14.38]
["binance-futures","BNBUSDT",1648944032944,4.08,437.53,437.52,14.45]
["binance-futures","BNBUSDT",1648944032953,3.52,437.53,437.52,19.57]
["binance-futures","BNBUSDT",1648944033016,3.54,437.53,437.52,19.57]
["binance-futures","BNBUSDT",1648944033068,1.01,437.53,437.52,22.49]
["binance-futures","BNBUSDT",1648944033099,3.54,437.53,437.48,25.92]
["binance-futures","BNBUSDT",1648944033129,3.54,437.53,437.49,82.0]
["binance-futures","BNBUSDT",1648944033167,1.01,437.53,437.51,0.13]
["binance-futures","BNBUSDT",1648944033305,1.01,437.53,437.52,4.24]
["binance-futures","BNBUSDT",1648944033325,0.92,437.53,437.52,4.24]
["binance-futures","BNBUSDT",1648944033408,0.92,437.53,437.52,20.46]
["binance-futures","BNBUSDT",1648944033442,0.92,437.53,437.52,46.0]
["binance-futures","BNBUSDT",1648944033466,0.92,437.53,437.52,128.1]
["binance-futures","BNBUSDT",1648944033542,0.9,437.53,437.52,46.1]
["binance-futures","BNBUSDT",1648944033555,0.93,437.53,437.52,46.1]
["binance-futures","BNBUSDT",1648944033702,0.93,437.53,437.52,46.23]
["binance-futures","BNBUSDT",1648944033784,0.93,437.53,437.52,46.26]
["binance-futures","BNBUSDT",1648944033855,2.75,437.53,437.52,46.26]
["binance-futures","BNBUSDT",1648944034199,2.75,437.53,437.52,46.28]
["binance-futures","BNBUSDT",1648944034333,2.75,437.53,437.52,128.28]
["binance-futures","BNBUSDT",1648944034411,3.25,437.53,437.52,128.28]
["binance-futures","BNBUSDT",1648944034504,3.33,437.53,437.52,128.28]
["binance-futures","BNBUSDT",1648944034533,3.29,437.53,437.52,128.28]
["binance-futures","BNBUSDT",1648944034583,3.29,437.53,437.52,128.3]
["binance-futures","BNBUSDT",1648944034888,3.29,437.53,437.52,122.29]
["binance-futures","BNBUSDT",1648944034990,3.29,437.53,437.52,130.92]
["binance-futures","BNBUSDT",1648944035328,4.54,437.53,437.52,130.92]
["binance-futures","BNBUSDT",1648944035436,4.51,437.53,437.52,130.92]
["binance-futures","BNBUSDT",1648944035534,4.51,437.53,437.52,131.15]
["binance-futures","BNBUSDT",1648944035847,0.16,437.55,437.53,37.47]
["binance-futures","BNBUSDT",1648944035881,1.83,437.59,437.55,99.42]
["binance-futures","BNBUSDT",1648944035907,1.83,437.59,437.58,35.3]
["binance-futures","BNBUSDT",1648944035941,5.21,437.59,437.58,120.84]
["binance-futures","BNBUSDT",1648944035976,5.21,437.59,437.58,55.04]
["binance-futures","BNBUSDT",1648944036017,5.21,437.59,437.58,53.06]
["binance-futures","BNBUSDT",1648944036045,5.21,437.59,437.58,53.08]
["binance-futures","BNBUSDT",1648944036089,5.21,437.59,437.58,53.1]
["binance-futures","BNBUSDT",1648944036125,5.21,437.59,437.58,52.2]
["binance-futures","BNBUSDT",1648944036158,5.21,437.59,437.58,50.6]
["binance-futures","BNBUSDT",1648944036231,5.21,437.59,437.58,27.69]
["binance-futures","BNBUSDT",1648944036330,5.21,437.59,437.58,27.89]
["binance-futures","BNBUSDT",1648944036396,5.21,437.59,437.58,27.91]
["binance-futures","BNBUSDT",1648944036448,5.13,437.59,437.58,27.91]
["binance-futures","BNBUSDT",1648944036596,5.13,437.59,437.58,27.92]
["binance-futures","BNBUSDT",1648944036641,41.17,437.59,437.58,0.92]
["binance-futures","BNBUSDT",1648944036683,41.17,437.59,437.58,1.03]
["binance-futures","BNBUSDT",1648944036718,57.37,437.59,437.58,1.03]
["binance-futures","BNBUSDT",1648944036753,61.87,437.59,437.58,1.03]
["binance-futures","BNBUSDT",1648944036835,16.87,437.58,437.53,0.24]
["binance-futures","BNBUSDT",1648944036863,0.9,437.56,437.55,44.57]
["binance-futures","BNBUSDT",1648944036879,0.9,437.56,437.55,126.57]
["binance-futures","BNBUSDT",1648944037052,6.74,437.56,437.55,126.57]
["binance-futures","BNBUSDT",1648944037150,6.74,437.56,437.55,114.27]
["binance-futures","BNBUSDT",1648944037176,6.74,437.56,437.55,1.54]
["binance-futures","BNBUSDT",1648944037210,9.78,437.54,437.52,0.24]
["binance-futures","BNBUSDT",1648944037242,5.12,437.53,437.52,82.24]
["binance-futures","BNBUSDT",1648944037424,5.12,437.53,437.52,82.23]
["binance-futures","BNBUSDT",1648944037559,3.38,437.54,437.53,17.14]
["binance-futures","BNBUSDT",1648944037590,3.38,437.54,437.53,17.16]
["binance-futures","BNBUSDT",1648944037634,3.16,437.54,437.53,99.16]
["binance-futures","BNBUSDT",1648944037784,10.81,437.54,437.53,17.16]
["binance-futures","BNBUSDT",1648944037885,10.81,437.54,437.53,0.02]
["binance-futures","BNBUSDT",1648944037928,16.65,437.54,437.53,0.02]
["binance-futures","BNBUSDT",1648944037969,7.35,437.53,437.52,0.21]
["binance-futures","BNBUSDT",1648944038189,13.19,437.53,437.52,0.21]
["binance-futures","BNBUSDT",1648944038234,13.26,437.53,437.52,0.21]
["binance-futures","BNBUSDT",1648944038253,15.79,437.53,437.52,0.21]
["binance-futures","BNBUSDT",1648944038440,15.79,437.53,437.52,0.23]
["binance-futures","BNBUSDT",1648944038461,15.79,437.53,437.52,0.25]
["binance-futures","BNBUSDT",1648944038563,4.93,437.53,437.52,82.25]
["binance-futures","BNBUSDT",1648944038595,6.75,437.53,437.52,82.25]
["binance-futures","BNBUSDT",1648944038650,5.3,437.53,437.52,98.45]
["binance-futures","BNBUSDT",1648944038797,5.3,437.53,437.52,98.48]
["binance-futures","BNBUSDT",1648944038836,5.56,437.53,437.52,98.48]
["binance-futures","BNBUSDT",1648944038915,5.56,437.53,437.52,91.62]
["binance-futures","BNBUSDT",1648944039157,5.56,437.53,437.52,92.14]
["binance-futures","BNBUSDT",1648944039193,5.56,437.53,437.52,92.16]
["binance-futures","BNBUSDT",1648944039246,5.54,437.53,437.52,110.34]
["binance-futures","BNBUSDT",1648944039275,5.54,437.53,437.52,115.32]
["binance-futures","BNBUSDT",1648944039301,5.54,437.53,437.52,108.36]
["binance-futures","BNBUSDT",1648944039349,5.61,437.53,437.52,108.36]
["binance-futures","BNBUSDT",1648944039409,5.62,437.53,437.52,108.36]
["binance-futures","BNBUSDT",1648944039444,6.89,437.53,437.52,108.36]
["binance-futures","BNBUSDT",1648944039482,6.89,437.53,437.52,108.38]
["binance-futures","BNBUSDT",1648944039535,6.89,437.53,437.52,108.4]
["binance-futures","BNBUSDT",1648944039751,6.89,437.53,437.52,108.38]
["binance-futures","BNBUSDT",1648944039892,9.42,437.53,437.52,75.98]
["binance-futures","BNBUSDT",1648944039936,9.42,437.53,437.52,0.61]
["binance-futures","BNBUSDT",1648944039969,9.42,437.53,437.52,2.96]
["binance-futures","BNBUSDT",1648944039988,9.42,437.53,437.52,84.96]
["binance-futures","BNBUSDT",1648944040132,8.6,437.53,437.52,101.16]
["binance-futures","BNBUSDT",1648944040216,6.71,437.53,437.52,99.64]
["binance-futures","BNBUSDT",1648944040254,6.71,437.53,437.52,99.68]
["binance-futures","BNBUSDT",1648944040386,6.71,437.53,437.52,115.88]
["binance-futures","BNBUSDT",1648944040414,6.71,437.53,437.52,135.08]
["binance-futures","BNBUSDT",1648944040445,6.71,437.53,437.52,132.15]
["binance-futures","BNBUSDT",1648944040486,6.71,437.53,437.52,130.17]
["binance-futures","BNBUSDT",1648944040680,6.71,437.53,437.52,129.01]
["binance-futures","BNBUSDT",1648944040928,6.71,437.53,437.52,129.48]
["binance-futures","BNBUSDT",1648944041004,6.71,437.53,437.52,136.44]
["binance-futures","BNBUSDT",1648944041066,6.71,437.53,437.52,133.89]
["binance-futures","BNBUSDT",1648944041247,6.7,437.53,437.52,133.9]
["binance-futures","BNBUSDT",1648944041434,6.7,437.53,437.52,133.88]
["binance-futures","BNBUSDT",1648944041473,6.61,437.53,437.52,133.88]
["binance-futures","BNBUSDT",1648944041513,6.61,437.53,437.52,133.41]
["binance-futures","BNBUSDT",1648944041555,6.61,437.53,437.52,131.88]
["binance-futures","BNBUSDT",1648944041577,6.61,437.53,437.52,129.9]
["binance-futures","BNBUSDT",1648944041675,6.61,437.53,437.52,128.54]
["binance-futures","BNBUSDT",1648944041768,3.62,437.53,437.52,128.54]
["binance-futures","BNBUSDT",1648944042032,3.62,437.53,437.52,130.52]
["binance-futures","BNBUSDT",1648944042181,3.62,437.53,437.52,130.55]
["binance-futures","BNBUSDT",1648944042220,3.62,437.53,437.52,130.66]
["binance-futures","BNBUSDT",1648944042408,3.75,437.53,437.52,130.87]
["binance-futures","BNBUSDT",1648944042456,3.75,437.53,437.52,130.92]
["binance-futures","BNBUSDT",1648944042528,3.75,437.53,437.52,130.85]
["binance-futures","BNBUSDT",1648944042587,3.75,437.53,437.52,130.87]
["binance-futures","BNBUSDT",1648944042634,3.75,437.53,437.52,132.85]
["binance-futures","BNBUSDT",1648944042828,3.75,437.53,437.52,130.87]
["binance-futures","BNBUSDT",1648944042892,3.75,437.53,437.52,128.89]
["binance-futures","BNBUSDT",1648944042980,3.01,437.54,437.53,208.76]
["binance-futures","BNBUSDT",1648944043013,3.01,437.54,437.53,210.79]
["binance-futures","BNBUSDT",1648944043050,3.01,437.54,437.53,209.52]
["binance-futures","BNBUSDT",1648944043102,3.01,437.54,437.53,211.95]
["binance-futures","BNBUSDT",1648944043151,3.58,437.59,437.54,0.96]
["binance-futures","BNBUSDT",1648944043175,4.59,437.6,437.58,29.9]
["binance-futures","BNBUSDT",1648944043202,2.74,437.59,437.58,144.97]
["binance-futures","BNBUSDT",1648944043227,2.74,437.59,437.58,142.07]
["binance-futures","BNBUSDT",1648944043251,2.74,437.59,437.58,165.93]
["binance-futures","BNBUSDT",1648944043281,2.74,437.59,437.58,130.63]
["binance-futures","BNBUSDT",1648944043315,2.74,437.59,437.58,159.65]
["binance-futures","BNBUSDT",1648944043341,0.02,437.64,437.58,130.86]
["binance-futures","BNBUSDT",1648944043366,0.02,437.64,437.58,130.89]
["binance-futures","BNBUSDT",1648944043399,0.02,437.64,437.62,27.12]
["binance-futures","BNBUSDT",1648944043447,1.87,437.63,437.62,111.12]
["binance-futures","BNBUSDT",1648944043500,5.25,437.63,437.62,127.32]
["binance-futures","BNBUSDT",1648944043545,5.25,437.63,437.62,127.34]
["binance-futures","BNBUSDT",1648944043584,5.25,437.63,437.62,143.54]
["binance-futures","BNBUSDT",1648944043674,5.23,437.63,437.62,143.34]
["binance-futures","BNBUSDT",1648944043765,5.23,437.63,437.62,127.19]
["binance-futures","BNBUSDT",1648944043843,5.23,437.63,437.62,45.98]
["binance-futures","BNBUSDT",1648944043875,7.76,437.63,437.62,44.01]
["binance-futures","BNBUSDT",1648944043996,7.76,437.63,437.62,126.01]
["binance-futures","BNBUSDT",1648944044034,3.4,437.64,437.63,151.34]
["binance-futures","BNBUSDT",1648944044058,3.4,437.64,437.63,148.34]
["binance-futures","BNBUSDT",1648944044134,3.4,437.64,437.63,148.36]
["binance-futures","BNBUSDT",1648944044169,3.4,437.64,437.63,66.36]
["binance-futures","BNBUSDT",1648944044200,3.4,437.64,437.63,148.41]
["binance-futures","BNBUSDT",1648944044266,3.4,437.64,437.63,148.43]
["binance-futures","BNBUSDT",1648944044305,3.4,437.64,437.63,148.46]
["binance-futures","BNBUSDT",1648944044339,3.4,437.64,437.63,148.48]
["binance-futures","BNBUSDT",1648944044384,3.4,437.64,437.63,149.3]
["binance-futures","BNBUSDT",1648944044571,3.42,437.64,437.63,149.3]
["binance-futures","BNBUSDT",1648944044678,3.5,437.64,437.63,145.16]
["binance-futures","BNBUSDT",1648944045233,3.5,437.64,437.63,140.16]
["binance-futures","BNBUSDT",1648944045318,3.5,437.64,437.63,139.29]
["binance-futures","BNBUSDT",1648944045349,3.5,437.64,437.63,136.47]
["binance-futures","BNBUSDT",1648944045395,3.5,437.64,437.63,136.44]
["binance-futures","BNBUSDT",1648944045427,3.5,437.64,437.63,136.9]
["binance-futures","BNBUSDT",1648944045450,3.5,437.64,437.63,136.92]
["binance-futures","BNBUSDT",1648944045505,3.5,437.64,437.63,137.01]
["binance-futures","BNBUSDT",1648944045532,3.5,437.64,437.63,137.18]
["binance-futures","BNBUSDT",1648944045669,3.17,437.64,437.63,137.7]
["binance-futures","BNBUSDT",1648944045955,3.17,437.64,437.63,128.9]
["binance-futures","BNBUSDT",1648944046234,2.17,437.64,437.63,128.45]
["binance-futures","BNBUSDT",1648944046276,2.17,437.64,437.63,128.95]
["binance-futures","BNBUSDT",1648944046403,2.17,437.64,437.63,128.98]
["binance-futures","BNBUSDT",1648944046440,3.19,437.64,437.63,128.98]
["binance-futures","BNBUSDT",1648944046734,3.19,437.64,437.63,128.81]
["binance-futures","BNBUSDT",1648944046834,3.19,437.64,437.63,128.98]
["binance-futures","BNBUSDT",1648944046888,3.2,437.64,437.63,128.98]
["binance-futures","BNBUSDT",1648944046938,3.2,437.64,437.63,126.89]
["binance-futures","BNBUSDT",1648944047151,3.17,437.64,437.63,126.89]
["binance-futures","BNBUSDT",1648944047263,1.17,437.64,437.63,126.96]
["binance-futures","BNBUSDT",1648944047285,6.29,437.64,437.63,126.0]
["binance-futures","BNBUSDT",1648944047333,6.29,437.64,437.63,43.94]
["binance-futures","BNBUSDT",1648944047366,6.29,437.64,437.63,43.77]
["binance-futures","BNBUSDT",1648944047405,6.29,437.64,437.63,43.48]
["binance-futures","BNBUSDT",1648944047439,6.29,437.64,437.63,41.07]
["binance-futures","BNBUSDT",1648944047471,6.29,437.64,437.63,42.19]
["binance-futures","BNBUSDT",1648944047504,2.18,437.64,437.63,42.64]
["binance-futures","BNBUSDT",1648944047525,2.18,437.64,437.63,45.58]
["binance-futures","BNBUSDT",1648944047578,4.99,437.65,437.64,10.84]
["binance-futures","BNBUSDT",1648944047616,4.99,437.65,437.64,11.03]
["binance-futures","BNBUSDT",1648944047660,8.87,437.65,437.64,27.26]
["binance-futures","BNBUSDT",1648944047810,8.87,437.65,437.64,27.91]
["binance-futures","BNBUSDT",1648944047881,8.87,437.65,437.64,27.95]
["binance-futures","BNBUSDT",1648944047933,8.87,437.65,437.64,28.4]
["binance-futures","BNBUSDT",1648944047970,8.87,437.65,437.64,28.44]
["binance-futures","BNBUSDT",1648944047991,8.87,437.65,437.64,28.53]
["binance-futures","BNBUSDT",1648944048044,8.87,437.65,437.64,29.48]
["binance-futures","BNBUSDT",1648944048165,8.87,437.65,437.64,111.48]
["binance-futures","BNBUSDT",1648944048197,4.99,437.65,437.64,114.44]
["binance-futures","BNBUSDT",1648944048247,3.37,437.65,437.64,116.2]
["binance-futures","BNBUSDT",1648944048366,3.37,437.65,437.64,120.16]
["binance-futures","BNBUSDT",1648944048396,3.37,437.65,437.64,120.32]
["binance-futures","BNBUSDT",1648944048445,3.37,437.65,437.64,116.36]
["binance-futures","BNBUSDT",1648944048477,3.37,437.65,437.64,114.45]
["binance-futures","BNBUSDT",1648944048588,3.37,437.65,437.64,114.54]
["binance-futures","BNBUSDT",1648944048662,3.37,437.65,437.64,114.71]
["binance-futures","BNBUSDT",1648944048698,3.37,437.65,437.64,114.88]
["binance-futures","BNBUSDT",1648944049028,3.34,437.65,437.64,112.79]
["binance-futures","BNBUSDT",1648944049071,3.34,437.65,437.64,111.69]
["binance-futures","BNBUSDT",1648944049104,3.34,437.65,437.64,116.19]
["binance-futures","BNBUSDT",1648944049133,3.34,437.65,437.64,116.35]
["binance-futures","BNBUSDT",1648944049179,3.34,437.65,437.64,116.19]
["binance-futures","BNBUSDT",1648944049218,8.1,437.73,437.67,8.26]
["binance-futures","BNBUSDT",1648944049250,5.5,437.72,437.71,0.02]
["binance-futures","BNBUSDT",1648944049283,11.34,437.72,437.71,0.19]
["binance-futures","BNBUSDT",1648944049315,11.34,437.72,437.71,1.22]
["binance-futures","BNBUSDT",1648944049337,11.34,437.72,437.71,0.12]
["binance-futures","BNBUSDT",1648944049415,8.1,437.73,437.71,0.16]
["binance-futures","BNBUSDT",1648944049449,8.1,437.73,437.72,35.01]
["binance-futures","BNBUSDT",1648944049482,8.1,437.73,437.72,51.23]
["binance-futures","BNBUSDT",1648944049519,8.1,437.73,437.72,56.09]
["binance-futures","BNBUSDT",1648944049552,8.1,437.73,437.72,154.29]
["binance-futures","BNBUSDT",1648944049584,8.1,437.73,437.72,74.11]
["binance-futures","BNBUSDT",1648944049618,8.1,437.73,437.72,74.99]
["binance-futures","BNBUSDT",1648944049660,8.1,437.73,437.72,74.11]
["binance-futures","BNBUSDT",1648944049690,8.1,437.73,437.72,77.05]
["binance-futures","BNBUSDT",1648944049733,8.1,437.73,437.72,46.06]
["binance-futures","BNBUSDT",1648944049845,8.1,437.73,437.72,46.18]
["binance-futures","BNBUSDT",1648944049930,8.1,437.73,437.72,46.41]
["binance-futures","BNBUSDT",1648944049956,8.1,437.73,437.72,46.63]
["binance-futures","BNBUSDT",1648944050058,8.1,437.73,437.72,51.13]
["binance-futures","BNBUSDT",1648944050213,8.13,437.73,437.72,51.13]
["binance-futures","BNBUSDT",1648944050256,8.13,437.73,437.72,51.12]
["binance-futures","BNBUSDT",1648944050292,9.75,437.73,437.72,47.47]
["binance-futures","BNBUSDT",1648944050324,9.75,437.73,437.72,47.99]
["binance-futures","BNBUSDT",1648944050363,9.75,437.73,437.72,43.49]
["binance-futures","BNBUSDT",1648944050430,3.66,437.74,437.72,127.25]
["binance-futures","BNBUSDT",1648944050447,0.34,437.73,437.72,127.25]
["binance-futures","BNBUSDT",1648944050473,3.66,437.74,437.73,50.53]
["binance-futures","BNBUSDT",1648944050507,3.66,437.74,437.73,192.05]
["binance-futures","BNBUSDT",1648944050538,3.66,437.74,437.73,181.9]
["binance-futures","BNBUSDT",1648944050578,3.66,437.74,437.73,198.1]
["binance-futures","BNBUSDT",1648944050631,3.66,437.74,437.73,199.06]
["binance-futures","BNBUSDT",1648944050675,3.66,437.74,437.73,199.08]
["binance-futures","BNBUSDT",1648944050755,3.66,437.74,437.73,200.84]
["binance-futures","BNBUSDT",1648944050789,3.68,437.74,437.73,201.15]
["binance-futures","BNBUSDT",1648944050829,3.68,437.74,437.73,172.77]
["binance-futures","BNBUSDT",1648944050863,3.68,437.74,437.73,172.18]
["binance-futures","BNBUSDT",1648944050926,3.68,437.74,437.73,155.98]
["binance-futures","BNBUSDT",1648944050996,3.68,437.74,437.73,156.04]
["binance-futures","BNBUSDT",1648944051032,3.68,437.74,437.73,160.0]
["binance-futures","BNBUSDT",1648944051064,1.09,437.78,437.77,18.88]
["binance-futures","BNBUSDT",1648944051132,1.09,437.78,437.77,34.98]
["binance-futures","BNBUSDT",1648944051169,1.09,437.78,437.77,39.76]
["binance-futures","BNBUSDT",1648944051204,1.09,437.78,437.77,40.67]
["binance-futures","BNBUSDT",1648944051364,0.87,437.78,437.77,57.41]
["binance-futures","BNBUSDT",1648944051429,0.87,437.78,437.77,58.06]
["binance-futures","BNBUSDT",1648944051461,0.42,437.78,437.77,58.06]
["binance-futures","BNBUSDT",1648944051502,0.42,437.78,437.77,156.68]
["binance-futures","BNBUSDT",1648944051528,0.29,437.78,437.77,162.7]
["binance-futures","BNBUSDT",1648944051569,0.29,437.78,437.77,225.69]
["binance-futures","BNBUSDT",1648944051600,0.56,437.82,437.81,42.5]
["binance-futures","BNBUSDT",1648944051634,0.56,437.82,437.81,43.73]
["binance-futures","BNBUSDT",1648944051666,0.52,437.82,437.81,26.38]
["binance-futures","BNBUSDT",1648944051700,0.52,437.82,437.81,26.45]
["binance-futures","BNBUSDT",1648944051737,4.4,437.82,437.81,19.01]
["binance-futures","BNBUSDT",1648944051770,4.4,437.82,437.81,19.89]
["binance-futures","BNBUSDT",1648944051798,4.4,437.82,437.81,19.92]
["binance-futures","BNBUSDT",1648944051858,6.02,437.82,437.81,19.94]
["binance-futures","BNBUSDT",1648944051892,6.02,437.82,437.81,20.41]
["binance-futures","BNBUSDT",1648944051971,6.02,437.82,437.81,21.06]
["binance-futures","BNBUSDT",1648944052004,0.02,437.83,437.82,3.88]
["binance-futures","BNBUSDT",1648944052036,22.66,437.84,437.82,3.88]
["binance-futures","BNBUSDT",1648944052066,22.66,437.84,437.82,130.77]
["binance-futures","BNBUSDT",1648944052105,22.66,437.84,437.83,30.63]
["binance-futures","BNBUSDT",1648944052138,22.66,437.84,437.83,127.69]
["binance-futures","BNBUSDT",1648944052172,22.66,437.84,437.83,134.62]
["binance-futures","BNBUSDT",1648944052196,22.66,437.84,437.83,73.32]
["binance-futures","BNBUSDT",1648944052225,7.63,437.84,437.83,83.02]
["binance-futures","BNBUSDT",1648944052258,7.63,437.84,437.83,182.32]
["binance-futures","BNBUSDT",1648944052304,7.63,437.84,437.83,192.33]
["binance-futures","BNBUSDT",1648944052340,7.63,437.84,437.83,208.53]
["binance-futures","BNBUSDT",1648944052371,7.63,437.84,437.83,208.61]
["binance-futures","BNBUSDT",1648944052416,0.07,437.85,437.83,240.45]
["binance-futures","BNBUSDT",1648944052468,0.07,437.85,437.84,260.29]
["binance-futures","BNBUSDT",1648944052514,0.07,437.85,437.84,261.85]
["binance-futures","BNBUSDT",1648944052562,0.07,437.85,437.84,115.13]
["binance-futures","BNBUSDT",1648944052618,0.07,437.85,437.84,112.27]
["binance-futures","BNBUSDT",1648944052666,0.07,437.85,437.84,107.2]
["binance-futures","BNBUSDT",1648944052722,3.95,437.85,437.84,8.67]
["binance-futures","BNBUSDT",1648944052774,126.04,437.85,437.84,2.41]
["binance-futures","BNBUSDT",1648944052827,126.04,437.85,437.84,2.43]
["binance-futures","BNBUSDT",1648944052879,22.04,437.85,437.84,2.43]
["binance-futures","BNBUSDT",1648944052915,104.04,437.85,437.84,2.43]
["binance-futures","BNBUSDT",1648944052984,104.04,437.85,437.84,2.51]
["binance-futures","BNBUSDT",1648944053019,104.04,437.85,437.84,2.98]
["binance-futures","BNBUSDT",1648944053085,128.54,437.85,437.84,2.98]
["binance-futures","BNBUSDT",1648944053150,128.54,437.85,437.84,2.88]
["binance-futures","BNBUSDT",1648944053195,144.74,437.85,437.84,2.88]
["binance-futures","BNBUSDT",1648944053261,28.11,437.84,437.83,0.97]
["binance-futures","BNBUSDT",1648944053312,31.99,437.84,437.83,0.97]
["binance-futures","BNBUSDT",1648944053380,31.99,437.84,437.83,0.99]
["binance-futures","BNBUSDT",1648944053434,30.76,437.84,437.83,1.01]
["binance-futures","BNBUSDT",1648944053488,6.74,437.81,437.8,0.02]
["binance-futures","BNBUSDT",1648944053542,79.61,437.81,437.8,0.02]
["binance-futures","BNBUSDT",1648944053591,203.35,437.81,437.8,0.06]
["binance-futures","BNBUSDT",1648944053655,211.74,437.81,437.8,0.13]
["binance-futures","BNBUSDT",1648944053713,142.45,437.79,437.78,0.13]
["binance-futures","BNBUSDT",1648944053758,44.25,437.74,437.73,0.46]
["binance-futures","BNBUSDT",1648944053805,43.08,437.74,437.73,0.46]
["binance-futures","BNBUSDT",1648944053913,43.08,437.74,437.73,0.48]
["binance-futures","BNBUSDT",1648944053994,41.12,437.74,437.73,0.48]
["binance-futures","BNBUSDT",1648944054040,46.98,437.74,437.73,2.64]
["binance-futures","BNBUSDT",1648944054093,14.58,437.74,437.73,3.61]
["binance-futures","BNBUSDT",1648944054162,6.64,437.74,437.73,3.83]
["binance-futures","BNBUSDT",1648944054200,6.64,437.74,437.73,3.89]
["binance-futures","BNBUSDT",1648944054268,2.74,437.74,437.73,6.55]
["binance-futures","BNBUSDT",1648944054329,0.41,437.74,437.73,125.46]
["binance-futures","BNBUSDT",1648944054372,0.41,437.74,437.73,126.63]
["binance-futures","BNBUSDT",1648944054491,0.41,437.74,437.73,142.83]
["binance-futures","BNBUSDT",1648944054654,0.4,437.74,437.73,142.83]
["binance-futures","BNBUSDT",1648944054709,0.4,437.74,437.73,142.81]
["binance-futures","BNBUSDT",1648944054866,0.4,437.74,437.73,147.31]
["binance-futures","BNBUSDT",1648944055052,0.4,437.74,437.73,147.51]
["binance-futures","BNBUSDT",1648944055090,0.4,437.74,437.73,147.5]
["binance-futures","BNBUSDT",1648944055163,0.42,437.74,437.73,147.95]
["binance-futures","BNBUSDT",1648944055206,0.42,437.74,437.73,148.23]
["binance-futures","BNBUSDT",1648944055290,0.03,437.77,437.76,62.34]
["binance-futures","BNBUSDT",1648944055336,0.03,437.77,437.76,218.45]
["binance-futures","BNBUSDT",1648944055387,0.18,437.87,437.85,35.07]
["binance-futures","BNBUSDT",1648944055443,0.18,437.87,437.85,155.14]
["binance-futures","BNBUSDT",1648944055500,18.71,437.89,437.88,169.91]
["binance-futures","BNBUSDT",1648944055548,18.71,437.89,437.88,186.11]
["binance-futures","BNBUSDT",1648944055600,18.71,437.89,437.88,184.94]
["binance-futures","BNBUSDT",1648944055654,18.71,437.89,437.88,185.9]
["binance-futures","BNBUSDT",1648944055712,18.73,437.89,437.88,193.12]
["binance-futures","BNBUSDT",1648944055766,18.73,437.89,437.88,194.33]
["binance-futures","BNBUSDT",1648944055818,18.73,437.89,437.88,194.46]
["binance-futures","BNBUSDT",1648944055872,18.73,437.89,437.88,193.33]
["binance-futures","BNBUSDT",1648944055985,34.93,437.89,437.88,76.84]
["binance-futures","BNBUSDT",1648944056044,43.1,437.89,437.88,12.84]
["binance-futures","BNBUSDT",1648944056100,12.84,437.88,437.82,15.83]
["binance-futures","BNBUSDT",1648944056139,4.84,437.82,437.78,15.11]
["binance-futures","BNBUSDT",1648944056186,111.14,437.82,437.81,0.45]
["binance-futures","BNBUSDT",1648944056243,111.14,437.82,437.81,0.69]
["binance-futures","BNBUSDT",1648944056419,159.55,437.82,437.75,4.5]
["binance-futures","BNBUSDT",1648944056454,150.93,437.82,437.74,4.5]
["binance-futures","BNBUSDT",1648944056501,2.26,437.75,437.73,5.23]
["binance-futures","BNBUSDT",1648944056548,6.2,437.74,437.7,2.42]
["binance-futures","BNBUSDT",1648944056603,9.0,437.73,437.72,1.2]
["binance-futures","BNBUSDT",1648944056720,9.11,437.73,437.72,1.2]
["binance-futures","BNBUSDT",1648944056779,43.86,437.73,437.72,1.2]
["binance-futures","BNBUSDT",1648944056889,43.89,437.73,437.72,1.2]
["binance-futures","BNBUSDT",1648944057078,43.86,437.73,437.72,1.2]
["binance-futures","BNBUSDT",1648944057219,45.66,437.73,437.72,0.96]
["binance-futures","BNBUSDT",1648944057266,45.66,437.73,437.72,1.11]
["binance-futures","BNBUSDT",1648944057329,44.47,437.73,437.72,1.35]
["binance-futures","BNBUSDT",1648944057537,44.47,437.73,437.72,3.88]
["binance-futures","BNBUSDT",1648944057587,0.87,437.73,437.72,36.31]
["binance-futures","BNBUSDT",1648944057652,0.87,437.73,437.72,118.31]
["binance-futures","BNBUSDT",1648944057700,0.74,437.73,437.72,123.73]
["binance-futures","BNBUSDT",1648944057759,0.74,437.73,437.72,123.6]
["binance-futures","BNBUSDT",1648944057803,0.29,437.73,437.72,156.0]
["binance-futures","BNBUSDT",1648944057871,0.31,437.73,437.72,155.97]
["binance-futures","BNBUSDT",1648944057946,0.31,437.73,437.72,156.21]
["binance-futures","BNBUSDT",1648944057996,0.31,437.73,437.72,184.02]
["binance-futures","BNBUSDT",1648944058110,0.03,437.75,437.74,37.41]
["binance-futures","BNBUSDT",1648944058162,0.45,437.82,437.81,27.26]
["binance-futures","BNBUSDT",1648944058199,0.03,437.84,437.83,39.02]
["binance-futures","BNBUSDT",1648944058263,36.24,437.88,437.87,34.19]
["binance-futures","BNBUSDT",1648944058312,36.29,437.88,437.87,34.32]
["binance-futures","BNBUSDT",1648944058367,32.74,437.56,437.54,0.9]
["binance-futures","BNBUSDT",1648944058420,45.18,437.47,437.46,0.72]
["binance-futures","BNBUSDT",1648944058468,1.16,437.49,437.47,19.48]
["binance-futures","BNBUSDT",1648944058519,0.55,437.52,437.51,84.16]
["binance-futures","BNBUSDT",1648944058571,11.47,437.63,437.57,2.92]
["binance-futures","BNBUSDT",1648944058622,41.54,437.63,437.62,89.56]
["binance-futures","BNBUSDT",1648944058669,2.25,437.63,437.62,88.56]
["binance-futures","BNBUSDT",1648944058726,1.87,437.64,437.63,7.99]
["binance-futures","BNBUSDT",1648944058777,0.65,437.66,437.65,106.5]
["binance-futures","BNBUSDT",1648944058819,0.7,437.66,437.65,111.0]
["binance-futures","BNBUSDT",1648944058882,0.73,437.66,437.65,131.69]
["binance-futures","BNBUSDT",1648944058934,0.73,437.66,437.65,125.05]
["binance-futures","BNBUSDT",1648944058980,0.73,437.66,437.65,113.58]
["binance-futures","BNBUSDT",1648944059094,0.32,437.66,437.65,113.58]
["binance-futures","BNBUSDT",1648944059153,0.32,437.66,437.65,113.84]
["binance-futures","BNBUSDT",1648944059201,0.35,437.66,437.65,117.96]
["binance-futures","BNBUSDT",1648944059266,0.35,437.66,437.65,114.17]
["binance-futures","BNBUSDT",1648944059317,0.35,437.66,437.65,118.13]
["binance-futures","BNBUSDT",1648944059360,0.35,437.66,437.65,122.76]
["binance-futures","BNBUSDT",1648944059481,0.35,437.66,437.65,118.8]
["binance-futures","BNBUSDT",1648944059539,0.35,437.66,437.65,118.82]
["binance-futures","BNBUSDT",1648944059588,0.35,437.66,437.65,36.53]
["binance-futures","BNBUSDT",1648944059647,0.35,437.66,437.65,15.2]
["binance-futures","BNBUSDT",1648944059906,0.35,437.66,437.65,17.02]
["binance-futures","BNBUSDT",1648944060060,5.15,437.72,437.66,10.87]
["binance-futures","BNBUSDT",1648944060112,1.0,437.69,437.67,16.37]
["binance-futures","BNBUSDT",1648944060160,11.1,437.7,437.68,0.26]
["binance-futures","BNBUSDT",1648944060218,24.74,437.69,437.68,2.81]
["binance-futures","BNBUSDT",1648944060280,24.74,437.69,437.68,0.04]
["binance-futures","BNBUSDT",1648944060335,30.77,437.68,437.67,9.83]
["binance-futures","BNBUSDT",1648944060449,2.33,437.66,437.65,0.63]
["binance-futures","BNBUSDT",1648944060671,2.13,437.66,437.65,0.63]
["binance-futures","BNBUSDT",1648944060792,2.15,437.66,437.65,0.63]
["binance-futures","BNBUSDT",1648944060963,2.97,437.66,437.65,0.63]
["binance-futures","BNBUSDT",1648944061169,2.97,437.66,437.65,0.78]
["binance-futures","BNBUSDT",1648944061223,2.97,437.66,437.65,3.15]
["binance-futures","BNBUSDT",1648944061277,8.81,437.66,437.65,3.17]
["binance-futures","BNBUSDT",1648944061384,8.81,437.66,437.65,3.25]
["binance-futures","BNBUSDT",1648944061529,8.83,437.66,437.65,3.25]
["binance-futures","BNBUSDT",1648944061589,8.83,437.66,437.65,0.72]
["binance-futures","BNBUSDT",1648944061617,8.83,437.66,437.65,0.74]
["binance-futures","BNBUSDT",1648944061685,2.99,437.66,437.65,0.74]
["binance-futures","BNBUSDT",1648944061813,8.83,437.66,437.65,0.74]
["binance-futures","BNBUSDT",1648944061870,50.73,437.66,437.65,0.29]
["binance-futures","BNBUSDT",1648944061986,29.77,437.6,437.59,0.29]
["binance-futures","BNBUSDT",1648944062037,5.84,437.57,437.52,3.03]
["binance-futures","BNBUSDT",1648944062085,43.87,437.55,437.52,0.03]
["binance-futures","BNBUSDT",1648944062139,16.2,437.52,437.48,2.69]
["binance-futures","BNBUSDT",1648944062197,3.94,437.49,437.48,82.0]
["binance-futures","BNBUSDT",1648944062239,4.1,437.49,437.48,82.02]
["binance-futures","BNBUSDT",1648944062304,4.85,437.49,437.48,2.94]
["binance-futures","BNBUSDT",1648944062357,6.55,437.49,437.48,2.96]
["binance-futures","BNBUSDT",1648944062407,9.19,437.49,437.48,0.04]
["binance-futures","BNBUSDT",1648944062475,9.19,437.49,437.48,0.1]
["binance-futures","BNBUSDT",1648944062509,11.01,437.49,437.48,0.12]
["binance-futures","BNBUSDT",1648944062544,11.03,437.49,437.48,0.12]
["binance-futures","BNBUSDT",1648944062610,45.2,437.49,437.48,0.12]
["binance-futures","BNBUSDT",1648944062652,45.2,437.49,437.48,0.18]
["binance-futures","BNBUSDT",1648944062806,45.09,437.49,437.48,0.08]
["binance-futures","BNBUSDT",1648944062846,10.92,437.49,437.48,0.08]
["binance-futures","BNBUSDT",1648944062962,4.54,437.49,437.48,103.73]
["binance-futures","BNBUSDT",1648944062996,2.84,437.49,437.48,141.25]
["binance-futures","BNBUSDT",1648944063028,2.84,437.49,437.48,147.11]
["binance-futures","BNBUSDT",1648944063058,2.84,437.49,437.48,151.61]
["binance-futures","BNBUSDT",1648944063095,2.84,437.49,437.48,147.01]
["binance-futures","BNBUSDT",1648944063135,2.62,437.49,437.48,147.01]
["binance-futures","BNBUSDT",1648944063170,2.62,437.49,437.48,151.51]
["binance-futures","BNBUSDT",1648944063201,2.72,437.49,437.48,153.19]
["binance-futures","BNBUSDT",1648944063251,2.77,437.51,437.5,135.96]
["binance-futures","BNBUSDT",1648944063282,2.77,437.51,437.5,147.13]
["binance-futures","BNBUSDT",1648944063315,4.14,437.53,437.52,36.32]
["binance-futures","BNBUSDT",1648944063348,4.14,437.53,437.52,127.07]
["binance-futures","BNBUSDT",1648944063379,4.14,437.53,437.52,143.27]
["binance-futures","BNBUSDT",1648944063416,6.2,437.55,437.54,132.92]
["binance-futures","BNBUSDT",1648944063451,6.2,437.55,437.54,153.59]
["binance-futures","BNBUSDT",1648944063490,6.2,437.55,437.54,174.53]
["binance-futures","BNBUSDT",1648944063645,6.2,437.55,437.54,177.04]
["binance-futures","BNBUSDT",1648944063681,6.25,437.55,437.54,186.66]
["binance-futures","BNBUSDT",1648944063741,6.25,437.55,437.54,161.49]
["binance-futures","BNBUSDT",1648944063782,6.25,437.55,437.54,161.43]
["binance-futures","BNBUSDT",1648944063860,6.25,437.55,437.54,161.45]
["binance-futures","BNBUSDT",1648944063936,6.25,437.55,437.54,161.36]
["binance-futures","BNBUSDT",1648944063970,6.21,437.55,437.54,161.36]
["binance-futures","BNBUSDT",1648944064008,6.21,437.55,437.54,159.74]
["binance-futures","BNBUSDT",1648944064051,6.21,437.55,437.54,163.34]
["binance-futures","BNBUSDT",1648944064077,6.21,437.55,437.54,165.32]
["binance-futures","BNBUSDT",1648944064184,6.21,437.55,437.54,163.7]
["binance-futures","BNBUSDT",1648944064308,6.21,437.55,437.54,166.03]
["binance-futures","BNBUSDT",1648944064325,6.21,437.55,437.54,166.21]
["binance-futures","BNBUSDT",1648944064486,6.22,437.55,437.54,166.21]
["binance-futures","BNBUSDT",1648944064536,6.22,437.55,437.54,166.23]
["binance-futures","BNBUSDT",1648944064587,6.23,437.55,437.54,166.23]
["binance-futures","BNBUSDT",1648944064616,6.23,437.55,437.54,164.32]
["binance-futures","BNBUSDT",1648944064720,6.23,437.55,437.54,163.67]
["binance-futures","BNBUSDT",1648944064748,6.23,437.55,437.54,162.05]
["binance-futures","BNBUSDT",1648944064854,6.25,437.55,437.54,162.05]
["binance-futures","BNBUSDT",1648944065196,6.28,437.55,437.54,162.05]
["binance-futures","BNBUSDT",1648944065320,6.28,437.55,437.54,149.13]
["binance-futures","BNBUSDT",1648944065423,6.62,437.55,437.54,149.13]
["binance-futures","BNBUSDT",1648944065497,6.62,437.55,437.54,149.11]
["binance-futures","BNBUSDT",1648944065581,6.62,437.55,437.54,148.93]
["binance-futures","BNBUSDT",1648944065637,6.62,437.55,437.54,148.95]
["binance-futures","BNBUSDT",1648944065760,6.6,437.55,437.54,148.95]
["binance-futures","BNBUSDT",1648944065923,6.6,437.55,437.54,149.01]
["binance-futures","BNBUSDT",1648944066144,6.58,437.55,437.54,149.01]
["binance-futures","BNBUSDT",1648944066197,6.58,437.55,437.54,145.05]
["binance-futures","BNBUSDT",1648944066237,8.28,437.55,437.54,54.4]
["binance-futures","BNBUSDT",1648944066326,6.58,437.55,437.54,62.05]
["binance-futures","BNBUSDT",1648944066420,6.58,437.55,437.54,48.75]
["binance-futures","BNBUSDT",1648944066486,6.34,437.55,437.54,43.63]
["binance-futures","BNBUSDT",1648944066522,6.34,437.55,437.54,40.71]
["binance-futures","BNBUSDT",1648944066558,12.18,437.55,437.54,3.54]
["binance-futures","BNBUSDT",1648944066595,13.88,437.55,437.54,1.09]
["binance-futures","BNBUSDT",1648944066634,34.56,437.55,437.54,1.09]
["binance-futures","BNBUSDT",1648944066670,148.96,437.55,437.54,1.09]
["binance-futures","BNBUSDT",1648944066695,150.54,437.55,437.54,1.09]
["binance-futures","BNBUSDT",1648944066908,150.55,437.55,437.54,1.09]
["binance-futures","BNBUSDT",1648944066986,1.7,437.49,437.48,0.45]
["binance-futures","BNBUSDT",1648944067038,1.7,437.49,437.48,82.45]
["binance-futures","BNBUSDT",1648944067078,2.04,437.49,437.48,107.73]
["binance-futures","BNBUSDT",1648944067115,0.34,437.49,437.48,110.65]
["binance-futures","BNBUSDT",1648944067160,0.34,437.49,437.48,114.76]
["binance-futures","BNBUSDT",1648944067191,0.35,437.49,437.48,112.92]
["binance-futures","BNBUSDT",1648944067226,0.02,437.49,437.48,129.59]
["binance-futures","BNBUSDT",1648944067264,0.02,437.49,437.48,131.17]
["binance-futures","BNBUSDT",1648944067320,0.05,437.49,437.48,131.17]
["binance-futures","BNBUSDT",1648944067362,0.05,437.49,437.48,131.19]
["binance-futures","BNBUSDT",1648944067416,0.05,437.49,437.48,126.61]
["binance-futures","BNBUSDT",1648944067460,0.05,437.49,437.48,128.19]
["binance-futures","BNBUSDT",1648944067550,0.05,437.49,437.48,130.72]
["binance-futures","BNBUSDT",1648944067615,0.08,437.49,437.48,130.72]
["binance-futures","BNBUSDT",1648944067899,0.1,437.49,437.48,130.72]
["binance-futures","BNBUSDT",1648944068013,0.1,437.49,437.48,133.72]
["binance-futures","BNBUSDT",1648944068074,0.16,437.54,437.49,0.08]
["binance-futures","BNBUSDT",1648944068111,6.44,437.55,437.54,2.92]
["binance-futures","BNBUSDT",1648944068147,6.44,437.55,437.54,26.79]
["binance-futures","BNBUSDT",1648944068175,6.44,437.55,437.54,123.89]
["binance-futures","BNBUSDT",1648944068214,5.99,437.55,437.54,128.88]
["binance-futures","BNBUSDT",1648944068245,6.01,437.55,437.54,127.96]
["binance-futures","BNBUSDT",1648944068274,6.01,437.55,437.54,43.98]
["binance-futures","BNBUSDT",1648944068307,6.01,437.55,437.54,41.35]
["binance-futures","BNBUSDT",1648944068333,6.01,437.55,437.54,40.25]
["binance-futures","BNBUSDT",1648944068387,6.01,437.55,437.54,40.27]
["binance-futures","BNBUSDT",1648944068724,90.28,437.49,437.48,0.45]
["binance-futures","BNBUSDT",1648944068757,92.81,437.49,437.48,0.45]
["binance-futures","BNBUSDT",1648944068852,92.81,437.49,437.48,82.45]
["binance-futures","BNBUSDT",1648944068885,98.65,437.49,437.48,0.45]
["binance-futures","BNBUSDT",1648944069031,98.66,437.49,437.48,0.45]
["binance-futures","BNBUSDT",1648944069184,92.8,437.49,437.48,0.45]
["binance-futures","BNBUSDT",1648944069213,98.64,437.49,437.48,0.42]
["binance-futures","BNBUSDT",1648944069278,98.65,437.49,437.48,0.42]
["binance-futures","BNBUSDT",1648944069372,98.68,437.49,437.48,5.15]
["binance-futures","BNBUSDT",1648944069411,98.68,437.49,437.48,5.19]
["binance-futures","BNBUSDT",1648944069443,98.71,437.49,437.48,5.19]
["binance-futures","BNBUSDT",1648944069517,98.71,437.49,437.48,5.26]
["binance-futures","BNBUSDT",1648944069549,98.71,437.49,437.48,5.41]
["binance-futures","BNBUSDT",1648944069600,88.87,437.49,437.48,16.88]
["binance-futures","BNBUSDT",1648944069769,88.87,437.49,437.48,115.93]
["binance-futures","BNBUSDT",1648944069804,88.9,437.49,437.48,115.93]
["binance-futures","BNBUSDT",1648944069835,88.9,437.49,437.48,104.46]
["binance-futures","BNBUSDT",1648944069882,86.37,437.49,437.48,104.46]
["binance-futures","BNBUSDT",1648944069909,86.4,437.49,437.48,104.46]
["binance-futures","BNBUSDT",1648944070000,75.93,437.49,437.48,104.46]
["binance-futures","BNBUSDT",1648944070233,81.77,437.49,437.48,79.91]
["binance-futures","BNBUSDT",1648944070268,89.42,437.49,437.48,79.91]
["binance-futures","BNBUSDT",1648944070330,89.42,437.49,437.48,0.47]
["binance-futures","BNBUSDT",1648944070387,89.39,437.49,437.48,3.61]
["binance-futures","BNBUSDT",1648944070425,89.39,437.49,437.48,3.9]
["binance-futures","BNBUSDT",1648944070464,89.4,437.49,437.48,3.9]
["binance-futures","BNBUSDT",1648944070915,89.41,437.49,437.48,3.9]
["binance-futures","BNBUSDT",1648944071272,89.41,437.49,437.48,3.97]
["binance-futures","BNBUSDT",1648944071285,89.41,437.49,437.48,3.52]
["binance-futures","BNBUSDT",1648944071388,89.41,437.49,437.48,3.58]
["binance-futures","BNBUSDT",1648944071472,89.41,437.49,437.48,3.63]
["binance-futures","BNBUSDT",1648944071534,89.41,437.49,437.48,3.68]
["binance-futures","BNBUSDT",1648944071724,89.23,437.49,437.48,3.68]
["binance-futures","BNBUSDT",1648944071991,89.24,437.49,437.48,3.68]
["binance-futures","BNBUSDT",1648944072186,89.24,437.49,437.48,3.72]
["binance-futures","BNBUSDT",1648944072281,89.24,437.49,437.48,3.65]
["binance-futures","BNBUSDT",1648944072305,89.24,437.49,437.48,3.73]
["binance-futures","BNBUSDT",1648944072358,89.25,437.49,437.48,3.73]
["binance-futures","BNBUSDT",1648944072389,89.27,437.49,437.48,3.73]
["binance-futures","BNBUSDT",1648944072428,80.82,437.49,437.48,3.73]
["binance-futures","BNBUSDT",1648944072463,80.82,437.49,437.48,3.76]
["binance-futures","BNBUSDT",1648944072481,80.82,437.49,437.48,3.74]
["binance-futures","BNBUSDT",1648944072518,80.84,437.49,437.48,3.74]
["binance-futures","BNBUSDT",1648944072663,80.84,437.49,437.48,1.83]
["binance-futures","BNBUSDT",1648944072700,81.33,437.49,437.48,1.83]
["binance-futures","BNBUSDT",1648944072753,5.09,437.48,437.46,0.32]
["binance-futures","BNBUSDT",1648944072786,33.24,437.45,437.44,1.0]
["binance-futures","BNBUSDT",1648944072822,33.32,437.45,437.44,1.0]
["binance-futures","BNBUSDT",1648944072849,49.52,437.45,437.44,1.0]
["binance-futures","BNBUSDT",1648944072880,59.05,437.45,437.44,1.0]
["binance-futures","BNBUSDT",1648944073058,57.75,437.45,437.44,1.02]
["binance-futures","BNBUSDT",1648944073099,55.9,437.45,437.44,1.02]
["binance-futures","BNBUSDT",1648944073123,57.75,437.45,437.44,1.02]
["binance-futures","BNBUSDT",1648944073166,55.9,437.45,437.44,1.02]
["binance-futures","BNBUSDT",1648944073329,57.75,437.45,437.44,0.04]
["binance-futures","BNBUSDT",1648944073354,57.75,437.45,437.44,0.33]
["binance-futures","BNBUSDT",1648944073398,51.4,437.45,437.44,0.13]
["binance-futures","BNBUSDT",1648944073478,16.2,437.43,437.39,81.89]
["binance-futures","BNBUSDT",1648944073510,16.2,437.43,437.42,0.75]
["binance-futures","BNBUSDT",1648944073537,27.21,437.43,437.42,0.75]
["binance-futures","BNBUSDT",1648944073729,27.21,437.43,437.42,1.24]
["binance-futures","BNBUSDT",1648944073846,27.24,437.43,437.42,1.24]
["binance-futures","BNBUSDT",1648944073860,27.24,437.43,437.42,0.24]
["binance-futures","BNBUSDT",1648944073985,27.25,437.43,437.42,0.24]
["binance-futures","BNBUSDT",1648944074033,27.25,437.43,437.42,0.29]
["binance-futures","BNBUSDT",1648944074190,29.78,437.43,437.42,0.29]
["binance-futures","BNBUSDT",1648944074319,30.03,437.43,437.42,0.29]
["binance-futures","BNBUSDT",1648944074359,30.03,437.43,437.42,0.06]
["binance-futures","BNBUSDT",1648944074397,30.03,437.43,437.42,0.08]
["binance-futures","BNBUSDT",1648944074511,30.05,437.43,437.42,0.08]
["binance-futures","BNBUSDT",1648944074558,30.05,437.43,437.42,0.07]
["binance-futures","BNBUSDT",1648944074577,30.05,437.43,437.42,0.21]
["binance-futures","BNBUSDT",1648944074629,30.06,437.43,437.42,0.21]
["binance-futures","BNBUSDT",1648944074700,30.06,437.43,437.42,0.2]
["binance-futures","BNBUSDT",1648944074904,30.03,437.43,437.42,0.31]
["binance-futures","BNBUSDT",1648944075022,30.03,437.43,437.42,0.21]
["binance-futures","BNBUSDT",1648944075066,13.83,437.43,437.42,0.21]
["binance-futures","BNBUSDT",1648944075147,2.87,437.43,437.42,119.57]
["binance-futures","BNBUSDT",1648944075181,2.6,437.43,437.42,124.28]
["binance-futures","BNBUSDT",1648944075220,2.6,437.43,437.42,126.45]
["binance-futures","BNBUSDT",1648944075252,2.6,437.43,437.42,44.76]
["binance-futures","BNBUSDT",1648944075280,2.6,437.43,437.42,43.38]
["binance-futures","BNBUSDT",1648944075321,2.6,437.43,437.42,43.4]
["binance-futures","BNBUSDT",1648944075369,0.35,437.43,437.42,43.42]
["binance-futures","BNBUSDT",1648944075442,0.38,437.43,437.42,43.42]
["binance-futures","BNBUSDT",1648944075525,0.36,437.43,437.42,43.42]
["binance-futures","BNBUSDT",1648944075562,0.36,437.43,437.42,125.76]
["binance-futures","BNBUSDT",1648944075680,2.62,437.43,437.42,43.76]
["binance-futures","BNBUSDT",1648944075905,2.62,437.43,437.42,43.78]
["binance-futures","BNBUSDT",1648944076209,2.64,437.43,437.42,43.83]
["binance-futures","BNBUSDT",1648944076400,2.62,437.43,437.42,43.88]
["binance-futures","BNBUSDT",1648944076597,2.63,437.43,437.42,43.88]
["binance-futures","BNBUSDT",1648944076636,0.37,437.43,437.42,132.84]
["binance-futures","BNBUSDT",1648944076669,0.4,437.43,437.42,150.78]
["binance-futures","BNBUSDT",1648944076815,0.4,437.43,437.42,147.78]
["binance-futures","BNBUSDT",1648944077239,0.4,437.43,437.42,148.39]
["binance-futures","BNBUSDT",1648944077404,0.4,437.43,437.42,148.41]
["binance-futures","BNBUSDT",1648944077435,0.4,437.43,437.42,148.43]
["binance-futures","BNBUSDT",1648944077572,0.4,437.43,437.42,148.45]
["binance-futures","BNBUSDT",1648944077931,2.66,437.43,437.42,60.75]
["binance-futures","BNBUSDT",1648944077962,2.68,437.43,437.42,60.75]
["binance-futures","BNBUSDT",1648944078036,0.42,437.43,437.42,60.75]
["binance-futures","BNBUSDT",1648944078121,0.42,437.43,437.42,60.77]
["binance-futures","BNBUSDT",1648944078148,0.42,437.43,437.42,144.51]
["binance-futures","BNBUSDT",1648944078189,0.42,437.43,437.42,148.42]
["binance-futures","BNBUSDT",1648944078248,0.42,437.43,437.42,148.52]
["binance-futures","BNBUSDT",1648944078284,0.42,437.43,437.42,140.14]
["binance-futures","BNBUSDT",1648944078314,0.42,437.43,437.42,140.46]
["binance-futures","BNBUSDT",1648944078347,0.42,437.43,437.42,140.48]
["binance-futures","BNBUSDT",1648944078395,0.42,437.43,437.42,140.75]
["binance-futures","BNBUSDT",1648944078622,2.24,437.43,437.42,136.79]
["binance-futures","BNBUSDT",1648944078682,2.24,437.43,437.42,142.59]
["binance-futures","BNBUSDT",1648944078936,2.24,437.43,437.42,140.85]
["binance-futures","BNBUSDT",1648944079155,2.24,437.43,437.42,142.59]
["binance-futures","BNBUSDT",1648944079260,2.25,437.43,437.42,142.61]
["binance-futures","BNBUSDT",1648944079289,2.26,437.43,437.42,142.61]
["binance-futures","BNBUSDT",1648944079341,2.26,437.43,437.42,142.57]
["binance-futures","BNBUSDT",1648944079376,2.24,437.43,437.42,142.18]
["binance-futures","BNBUSDT",1648944079413,2.24,437.43,437.42,142.15]
["binance-futures","BNBUSDT",1648944079448,2.03,437.43,437.42,142.21]
["binance-futures","BNBUSDT",1648944079559,1.69,437.43,437.42,142.66]
["binance-futures","BNBUSDT",1648944079641,1.72,437.43,437.42,142.66]
["binance-futures","BNBUSDT",1648944079720,1.72,437.43,437.42,142.61]
["binance-futures","BNBUSDT",1648944080356,1.72,437.43,437.42,146.51]
["binance-futures","BNBUSDT",1648944080368,1.72,437.43,437.42,146.62]
["binance-futures","BNBUSDT",1648944080423,1.72,437.43,437.42,146.36]
["binance-futures","BNBUSDT",1648944080447,1.72,437.43,437.42,147.02]
["binance-futures","BNBUSDT",1648944080526,1.72,437.43,437.42,147.08]
["binance-futures","BNBUSDT",1648944080594,0.06,437.45,437.44,119.93]
["binance-futures","BNBUSDT",1648944080621,0.06,437.45,437.44,134.46]
["binance-futures","BNBUSDT",1648944080704,2.32,437.45,437.44,131.46]
["binance-futures","BNBUSDT",1648944080737,2.32,437.45,437.44,131.51]
["binance-futures","BNBUSDT",1648944080749,2.32,437.45,437.44,147.71]
["binance-futures","BNBUSDT",1648944080886,2.36,437.45,437.44,145.97]
["binance-futures","BNBUSDT",1648944080917,2.36,437.45,437.44,146.0]
["binance-futures","BNBUSDT",1648944080949,2.37,437.45,437.44,146.35]
["binance-futures","BNBUSDT",1648944080992,0.11,437.45,437.44,201.11]
["binance-futures","BNBUSDT",1648944081134,0.11,437.45,437.44,198.11]
["binance-futures","BNBUSDT",1648944081177,0.11,437.45,437.44,198.13]
["binance-futures","BNBUSDT",1648944081214,0.11,437.45,437.44,201.19]
["binance-futures","BNBUSDT",1648944081248,0.11,437.45,437.44,198.31]
["binance-futures","BNBUSDT",1648944081373,0.11,437.45,437.44,116.31]
["binance-futures","BNBUSDT",1648944081417,0.11,437.45,437.44,114.27]
["binance-futures","BNBUSDT",1648944081442,0.11,437.45,437.44,110.62]
["binance-futures","BNBUSDT",1648944081482,0.11,437.45,437.44,110.74]
["binance-futures","BNBUSDT",1648944081745,2.38,437.45,437.44,110.72]
["binance-futures","BNBUSDT",1648944081771,2.38,437.45,437.44,109.05]
["binance-futures","BNBUSDT",1648944081831,0.12,437.45,437.44,108.93]
["binance-futures","BNBUSDT",1648944081849,0.12,437.45,437.44,108.91]
["binance-futures","BNBUSDT",1648944081886,0.13,437.45,437.44,109.08]
["binance-futures","BNBUSDT",1648944081976,0.13,437.45,437.44,191.08]
["binance-futures","BNBUSDT",1648944082000,0.13,437.45,437.44,192.75]
["binance-futures","BNBUSDT",1648944082042,0.15,437.45,437.44,192.75]
["binance-futures","BNBUSDT",1648944082160,60.13,437.49,437.45,5.63]
["binance-futures","BNBUSDT",1648944082195,0.03,437.47,437.46,5.58]
["binance-futures","BNBUSDT",1648944082260,2.29,437.47,437.46,8.21]
["binance-futures","BNBUSDT",1648944082284,2.29,437.47,437.46,8.55]
["binance-futures","BNBUSDT",1648944082314,2.29,437.47,437.46,6.88]
["binance-futures","BNBUSDT",1648944082371,2.29,437.47,437.46,6.92]
["binance-futures","BNBUSDT",1648944082403,2.29,437.47,437.46,7.03]
["binance-futures","BNBUSDT",1648944082458,2.31,437.47,437.46,7.05]
["binance-futures","BNBUSDT",1648944082492,0.07,437.47,437.46,8.3]
["binance-futures","BNBUSDT",1648944082534,0.07,437.47,437.46,8.36]
["binance-futures","BNBUSDT",1648944082572,0.07,437.47,437.46,8.38]
["binance-futures","BNBUSDT",1648944082650,0.07,437.47,437.46,8.51]
["binance-futures","BNBUSDT",1648944082719,0.07,437.47,437.46,7.17]
["binance-futures","BNBUSDT",1648944082778,2.33,437.47,437.46,7.17]
["binance-futures","BNBUSDT",1648944082933,2.33,437.47,437.46,7.15]
["binance-futures","BNBUSDT",1648944083026,2.37,437.47,437.46,7.25]
["binance-futures","BNBUSDT",1648944083075,2.37,437.47,437.46,7.22]
["binance-futures","BNBUSDT",1648944083094,2.37,437.47,437.46,7.24]
["binance-futures","BNBUSDT",1648944083165,0.72,437.47,437.46,7.26]
["binance-futures","BNBUSDT",1648944083245,0.04,437.47,437.46,11.22]
["binance-futures","BNBUSDT",1648944083405,0.04,437.47,437.46,11.2]
["binance-futures","BNBUSDT",1648944083450,0.87,437.47,437.46,11.24]
["binance-futures","BNBUSDT",1648944083826,4.22,437.49,437.47,4.22]
["binance-futures","BNBUSDT",1648944083863,4.22,437.49,437.48,5.49]
["binance-futures","BNBUSDT",1648944083931,6.48,437.49,437.48,4.34]
["binance-futures","BNBUSDT",1648944083972,6.48,437.49,437.48,4.38]
["binance-futures","BNBUSDT",1648944084001,6.48,437.49,437.48,5.08]
["binance-futures","BNBUSDT",1648944084041,4.22,437.49,437.48,5.53]
["binance-futures","BNBUSDT",1648944084098,4.22,437.49,437.48,103.9]
["binance-futures","BNBUSDT",1648944084145,4.22,437.49,437.48,124.61]
["binance-futures","BNBUSDT",1648944084177,4.24,437.49,437.48,124.75]
["binance-futures","BNBUSDT",1648944084220,4.24,437.49,437.48,123.93]
["binance-futures","BNBUSDT",1648944084294,4.24,437.49,437.48,124.0]
["binance-futures","BNBUSDT",1648944084331,3.77,437.52,437.51,3.83]
["binance-futures","BNBUSDT",1648944084363,3.77,437.52,437.51,44.93]
["binance-futures","BNBUSDT",1648944084394,3.77,437.52,437.51,46.91]
["binance-futures","BNBUSDT",1648944084438,3.77,437.52,437.51,61.24]
["binance-futures","BNBUSDT",1648944084512,3.77,437.52,437.51,61.26]
["binance-futures","BNBUSDT",1648944084548,3.77,437.52,437.51,63.52]
["binance-futures","BNBUSDT",1648944084577,3.77,437.52,437.51,64.12]
["binance-futures","BNBUSDT",1648944084606,3.77,437.52,437.51,64.14]
["binance-futures","BNBUSDT",1648944084683,3.77,437.52,437.51,64.3]
["binance-futures","BNBUSDT",1648944084722,3.77,437.52,437.51,64.78]
["binance-futures","BNBUSDT",1648944084779,3.77,437.52,437.51,64.93]
["binance-futures","BNBUSDT",1648944084874,3.77,437.52,437.51,68.81]
["binance-futures","BNBUSDT",1648944084908,3.77,437.52,437.51,68.83]
["binance-futures","BNBUSDT",1648944085022,3.77,437.52,437.51,150.83]
["binance-futures","BNBUSDT",1648944085066,3.77,437.52,437.51,150.79]
["binance-futures","BNBUSDT",1648944085105,3.77,437.52,437.51,150.82]
["binance-futures","BNBUSDT",1648944085201,3.52,437.52,437.51,150.82]
["binance-futures","BNBUSDT",1648944085265,3.52,437.52,437.51,68.82]
["binance-futures","BNBUSDT",1648944085386,3.52,437.52,437.51,70.99]
["binance-futures","BNBUSDT",1648944085393,3.52,437.52,437.51,73.28]
["binance-futures","BNBUSDT",1648944085482,3.06,437.52,437.51,73.3]
["binance-futures","BNBUSDT",1648944085555,3.06,437.52,437.51,73.9]
["binance-futures","BNBUSDT",1648944085668,3.06,437.52,437.51,73.87]
["binance-futures","BNBUSDT",1648944085678,3.06,437.52,437.51,73.93]
["binance-futures","BNBUSDT",1648944085785,3.06,437.52,437.51,73.92]
["binance-futures","BNBUSDT",1648944085944,3.06,437.52,437.51,74.32]
["binance-futures","BNBUSDT",1648944085972,2.53,437.52,437.51,71.81]
["binance-futures","BNBUSDT",1648944085994,2.53,437.52,437.51,66.63]
["binance-futures","BNBUSDT",1648944086120,2.53,437.52,437.51,25.74]
["binance-futures","BNBUSDT",1648944086157,2.53,437.52,437.51,26.53]
["binance-futures","BNBUSDT",1648944086197,2.53,437.52,437.51,26.47]
["binance-futures","BNBUSDT",1648944086232,2.53,437.52,437.51,26.55]
["binance-futures","BNBUSDT",1648944086276,2.53,437.52,437.51,26.41]
["binance-futures","BNBUSDT",1648944086315,0.1,437.54,437.51,25.87]
["binance-futures","BNBUSDT",1648944086349,1.45,437.53,437.52,2.83]
["binance-futures","BNBUSDT",1648944086379,3.71,437.53,437.52,2.93]
["binance-futures","BNBUSDT",1648944086455,3.71,437.53,437.52,3.06]
["binance-futures","BNBUSDT",1648944086466,0.95,437.53,437.52,3.13]
["binance-futures","BNBUSDT",1648944086529,0.95,437.53,437.52,3.15]
["binance-futures","BNBUSDT",1648944086555,0.95,437.53,437.52,5.5]
["binance-futures","BNBUSDT",1648944086604,0.95,437.53,437.52,5.56]
["binance-futures","BNBUSDT",1648944086632,0.95,437.53,437.52,5.58]
["binance-futures","BNBUSDT",1648944086762,0.95,437.53,437.52,5.66]
["binance-futures","BNBUSDT",1648944086792,0.95,437.53,437.52,5.71]
["binance-futures","BNBUSDT",1648944086816,0.95,437.53,437.52,5.86]
["binance-futures","BNBUSDT",1648944086848,1.05,437.53,437.52,5.86]
["binance-futures","BNBUSDT",1648944087120,1.05,437.53,437.52,5.84]
["binance-futures","BNBUSDT",1648944087151,1.07,437.53,437.52,5.84]
["binance-futures","BNBUSDT",1648944087191,1.07,437.53,437.52,3.35]
["binance-futures","BNBUSDT",1648944087286,17.66,437.53,437.52,3.27]
["binance-futures","BNBUSDT",1648944087314,17.66,437.53,437.52,3.34]
["binance-futures","BNBUSDT",1648944087496,17.66,437.53,437.52,3.19]
["binance-futures","BNBUSDT",1648944087541,17.66,437.53,437.52,3.17]
["binance-futures","BNBUSDT",1648944087681,16.71,437.53,437.52,3.17]
["binance-futures","BNBUSDT",1648944087713,5.14,437.53,437.52,3.17]
["binance-futures","BNBUSDT",1648944087816,0.02,437.53,437.52,5.7]
["binance-futures","BNBUSDT",1648944087853,0.02,437.53,437.52,21.9]
["binance-futures","BNBUSDT",1648944088273,0.04,437.53,437.52,21.9]
["binance-futures","BNBUSDT",1648944088330,13.77,437.53,437.52,2.0]
["binance-futures","BNBUSDT",1648944088390,13.77,437.53,437.52,2.32]
["binance-futures","BNBUSDT",1648944088470,18.89,437.53,437.52,2.32]
["binance-futures","BNBUSDT",1648944088494,18.89,437.53,437.52,2.31]
["binance-futures","BNBUSDT",1648944088591,13.77,437.53,437.52,2.31]
["binance-futures","BNBUSDT",1648944088811,18.89,437.53,437.52,2.31]
["binance-futures","BNBUSDT",1648944088840,18.89,437.53,437.52,1.94]
["binance-futures","BNBUSDT",1648944088884,100.78,437.53,437.52,1.94]
["binance-futures","BNBUSDT",1648944088942,100.78,437.53,437.52,0.03]
["binance-futures","BNBUSDT",1648944089071,100.78,437.53,437.52,0.75]
["binance-futures","BNBUSDT",1648944089338,100.78,437.53,437.52,0.78]
["binance-futures","BNBUSDT",1648944089483,100.78,437.53,437.52,0.82]
["binance-futures","BNBUSDT",1648944089577,100.58,437.53,437.52,0.85]
["binance-futures","BNBUSDT",1648944089749,132.62,437.53,437.52,0.85]
["binance-futures","BNBUSDT",1648944090115,132.62,437.53,437.52,0.98]
["binance-futures","BNBUSDT",1648944090309,132.62,437.53,437.52,1.02]
["binance-futures","BNBUSDT",1648944090399,132.62,437.53,437.52,1.06]
["binance-futures","BNBUSDT",1648944090507,43.05,437.52,437.51,5.18]
["binance-futures","BNBUSDT",1648944090548,85.04,437.52,437.51,5.18]
["binance-futures","BNBUSDT",1648944090575,84.83,437.52,437.51,5.18]
["binance-futures","BNBUSDT",1648944090622,84.85,437.52,437.51,5.18]
["binance-futures","BNBUSDT",1648944090843,84.89,437.52,437.51,5.18]
["binance-futures","BNBUSDT",1648944090942,90.0,437.52,437.51,5.18]
["binance-futures","BNBUSDT",1648944090986,78.55,437.52,437.51,5.18]
["binance-futures","BNBUSDT",1648944091035,73.88,437.52,437.51,5.18]
["binance-futures","BNBUSDT",1648944091114,73.88,437.52,437.51,5.38]
["binance-futures","BNBUSDT",1648944091253,66.53,437.52,437.51,5.38]
["binance-futures","BNBUSDT",1648944091609,66.53,437.52,437.51,6.06]
["binance-futures","BNBUSDT",1648944091730,66.53,437.52,437.51,5.86]
["binance-futures","BNBUSDT",1648944091773,66.51,437.52,437.51,6.07]
["binance-futures","BNBUSDT",1648944091850,50.31,437.52,437.51,6.07]
["binance-futures","BNBUSDT",1648944092183,50.31,437.52,437.51,5.41]
["binance-futures","BNBUSDT",1648944092274,2.14,437.52,437.51,24.97]
["binance-futures","BNBUSDT",1648944092307,0.69,437.52,437.51,139.82]
["binance-futures","BNBUSDT",1648944092329,0.03,437.57,437.51,139.87]
["binance-futures","BNBUSDT",1648944092387,5.76,437.53,437.52,136.09]
["binance-futures","BNBUSDT",1648944092416,5.76,437.53,437.52,176.82]
["binance-futures","BNBUSDT",1648944092439,5.78,437.53,437.52,245.12]
["binance-futures","BNBUSDT",1648944092473,0.02,437.53,437.52,275.42]
["binance-futures","BNBUSDT",1648944092510,0.03,437.57,437.53,5.78]
["binance-futures","BNBUSDT",1648944092540,5.78,437.54,437.53,5.78]
["binance-futures","BNBUSDT",1648944092618,5.78,437.54,437.53,33.45]
["binance-futures","BNBUSDT",1648944092666,5.78,437.54,437.53,162.21]
["binance-futures","BNBUSDT",1648944092708,5.78,437.54,437.53,148.53]
["binance-futures","BNBUSDT",1648944092743,5.78,437.54,437.53,146.62]
["binance-futures","BNBUSDT",1648944092854,5.78,437.54,437.53,146.67]
["binance-futures","BNBUSDT",1648944092921,0.03,437.57,437.56,37.42]
["binance-futures","BNBUSDT",1648944092949,0.57,437.61,437.56,218.43]
["binance-futures","BNBUSDT",1648944092981,0.12,437.61,437.6,92.32]
["binance-futures","BNBUSDT",1648944093014,0.12,437.61,437.6,128.12]
["binance-futures","BNBUSDT",1648944093046,0.12,437.61,437.6,156.79]
["binance-futures","BNBUSDT",1648944093083,5.78,437.61,437.6,172.99]
["binance-futures","BNBUSDT",1648944093119,5.78,437.61,437.6,161.52]
["binance-futures","BNBUSDT",1648944093150,5.78,437.61,437.6,163.5]
["binance-futures","BNBUSDT",1648944093186,5.78,437.61,437.6,161.52]
["binance-futures","BNBUSDT",1648944093284,5.78,437.61,437.6,161.74]
["binance-futures","BNBUSDT",1648944093336,5.78,437.61,437.6,161.81]
["binance-futures","BNBUSDT",1648944093368,5.78,437.61,437.6,161.89]
["binance-futures","BNBUSDT",1648944093408,5.78,437.61,437.6,164.42]
["binance-futures","BNBUSDT",1648944093454,5.78,437.61,437.6,164.4]
["binance-futures","BNBUSDT",1648944093485,5.78,437.61,437.6,215.4]
["binance-futures","BNBUSDT",1648944093556,5.64,437.61,437.6,215.45]
["binance-futures","BNBUSDT",1648944093624,5.64,437.61,437.6,216.12]
["binance-futures","BNBUSDT",1648944093812,5.53,437.61,437.6,134.12]
["binance-futures","BNBUSDT",1648944094031,5.53,437.61,437.6,138.11]
["binance-futures","BNBUSDT",1648944094069,5.53,437.61,437.6,220.11]
["binance-futures","BNBUSDT",1648944094107,5.53,437.61,437.6,220.13]
["binance-futures","BNBUSDT",1648944094555,5.53,437.61,437.6,211.33]
["binance-futures","BNBUSDT",1648944094632,5.53,437.61,437.6,220.15]
["binance-futures","BNBUSDT",1648944094677,7.35,437.61,437.6,220.13]
["binance-futures","BNBUSDT",1648944094710,7.35,437.61,437.6,220.16]
["binance-futures","BNBUSDT",1648944095254,7.35,437.61,437.6,220.15]
["binance-futures","BNBUSDT",1648944095326,7.35,437.61,437.6,219.93]
["binance-futures","BNBUSDT",1648944095340,7.35,437.61,437.6,220.16]
["binance-futures","BNBUSDT",1648944095447,8.0,437.61,437.6,220.18]
["binance-futures","BNBUSDT",1648944095472,8.0,437.61,437.6,224.12]
["binance-futures","BNBUSDT",1648944095511,4.95,437.61,437.6,224.12]
["binance-futures","BNBUSDT",1648944095594,4.95,437.61,437.6,224.72]
["binance-futures","BNBUSDT",1648944095690,4.95,437.61,437.6,110.32]
["binance-futures","BNBUSDT",1648944095726,4.97,437.61,437.6,109.32]
["binance-futures","BNBUSDT",1648944095874,4.97,437.61,437.6,21.91]
["binance-futures","BNBUSDT",1648944096068,34.39,437.61,437.6,6.11]
["binance-futures","BNBUSDT",1648944096103,34.66,437.57,437.55,7.72]
["binance-futures","BNBUSDT",1648944096131,32.84,437.56,437.55,5.14]
["binance-futures","BNBUSDT",1648944096169,38.68,437.56,437.53,3.08]
["binance-futures","BNBUSDT",1648944096179,16.2,437.54,437.53,3.05]
["binance-futures","BNBUSDT",1648944096223,25.3,437.54,437.51,0.64]
["binance-futures","BNBUSDT",1648944096242,27.0,437.54,437.51,0.64]
["binance-futures","BNBUSDT",1648944096266,13.98,437.52,437.51,0.64]
["binance-futures","BNBUSDT",1648944096307,29.9,437.52,437.51,0.64]
["binance-futures","BNBUSDT",1648944096351,46.12,437.52,437.51,1.71]
["binance-futures","BNBUSDT",1648944096429,51.2,437.52,437.51,1.71]
["binance-futures","BNBUSDT",1648944096562,51.85,437.52,437.51,1.73]
["binance-futures","BNBUSDT",1648944096592,50.81,437.52,437.51,1.73]
["binance-futures","BNBUSDT",1648944096617,49.12,437.52,437.51,1.73]
["binance-futures","BNBUSDT",1648944096662,49.34,437.52,437.51,1.73]
["binance-futures","BNBUSDT",1648944096715,49.12,437.52,437.51,1.73]
["binance-futures","BNBUSDT",1648944096764,53.89,437.52,437.51,1.73]
["binance-futures","BNBUSDT",1648944096860,52.19,437.52,437.51,1.73]
["binance-futures","BNBUSDT",1648944096910,44.09,437.52,437.51,1.73]
["binance-futures","BNBUSDT",1648944096928,38.97,437.52,437.51,1.73]
["binance-futures","BNBUSDT",1648944097049,7.53,437.51,437.5,87.53]
["binance-futures","BNBUSDT",1648944097155,8.18,437.51,437.5,90.06]
["binance-futures","BNBUSDT",1648944097224,2.34,437.51,437.5,106.26]
["binance-futures","BNBUSDT",1648944097258,2.34,437.51,437.5,122.46]
["binance-futures","BNBUSDT",1648944097369,0.65,437.51,437.5,138.68]
["binance-futures","BNBUSDT",1648944097501,0.67,437.51,437.5,138.68]
["binance-futures","BNBUSDT",1648944097583,0.71,437.51,437.5,138.68]
["binance-futures","BNBUSDT",1648944097854,0.71,437.51,437.5,139.0]
["binance-futures","BNBUSDT",1648944097886,0.71,437.51,437.5,57.0]
["binance-futures","BNBUSDT",1648944098036,0.71,437.51,437.5,40.75]
["binance-futures","BNBUSDT",1648944098066,0.71,437.51,437.5,24.55]
["binance-futures","BNBUSDT",1648944098125,0.71,437.51,437.5,30.23]
["binance-futures","BNBUSDT",1648944098351,0.71,437.51,437.5,46.88]
["binance-futures","BNBUSDT",1648944098662,2.97,437.51,437.5,14.48]
["binance-futures","BNBUSDT",1648944098692,8.81,437.51,437.5,8.33]
["binance-futures","BNBUSDT",1648944098728,30.13,437.51,437.5,5.8]
["binance-futures","BNBUSDT",1648944098763,30.58,437.51,437.5,5.8]
["binance-futures","BNBUSDT",1648944099161,144.53,437.51,437.47,4.49]
["binance-futures","BNBUSDT",1648944099201,59.4,437.48,437.47,4.49]
["binance-futures","BNBUSDT",1648944099235,64.52,437.48,437.47,4.58]
["binance-futures","BNBUSDT",1648944099412,64.52,437.48,437.47,4.62]
["binance-futures","BNBUSDT",1648944099450,64.52,437.48,437.47,4.64]
["binance-futures","BNBUSDT",1648944099570,64.54,437.48,437.47,4.64]
["binance-futures","BNBUSDT",1648944099607,65.64,437.48,437.47,4.7]
["binance-futures","BNBUSDT",1648944099633,65.18,437.48,437.47,4.7]
["binance-futures","BNBUSDT",1648944099731,48.98,437.48,437.47,4.7]
["binance-futures","BNBUSDT",1648944099778,43.86,437.48,437.47,7.23]
["binance-futures","BNBUSDT",1648944100007,38.02,437.48,437.47,7.23]
["binance-futures","BNBUSDT",1648944100116,43.86,437.48,437.47,7.23]
["binance-futures","BNBUSDT",1648944100161,41.55,437.48,437.47,7.23]
["binance-futures","BNBUSDT",1648944100189,41.55,437.48,437.47,7.25]
["binance-futures","BNBUSDT",1648944100236,41.1,437.48,437.47,7.25]
["binance-futures","BNBUSDT",1648944100287,41.1,437.48,437.47,7.72]
["binance-futures","BNBUSDT",1648944100409,46.22,437.48,437.47,7.72]
["binance-futures","BNBUSDT",1648944100449,144.45,437.48,437.47,7.25]
["binance-futures","BNBUSDT",1648944100489,5.09,437.47,437.46,0.03]
["binance-futures","BNBUSDT",1648944100523,68.89,437.46,437.45,2.79]
["binance-futures","BNBUSDT",1648944100557,18.46,437.4,437.38,0.6]
["binance-futures","BNBUSDT",1648944100594,28.6,437.39,437.38,0.62]
["binance-futures","BNBUSDT",1648944100660,28.62,437.39,437.38,0.62]
["binance-futures","BNBUSDT",1648944100704,44.82,437.39,437.38,0.62]
["binance-futures","BNBUSDT",1648944100807,50.59,437.39,437.38,0.62]
["binance-futures","BNBUSDT",1648944100849,48.89,437.39,437.38,0.62]
["binance-futures","BNBUSDT",1648944101031,48.92,437.39,437.38,0.64]
["binance-futures","BNBUSDT",1648944101085,49.29,437.39,437.35,9.72]
["binance-futures","BNBUSDT",1648944101121,1.13,437.36,437.35,10.17]
["binance-futures","BNBUSDT",1648944101161,1.13,437.36,437.35,10.38]
["binance-futures","BNBUSDT",1648944101196,1.8,437.36,437.35,10.38]
["binance-futures","BNBUSDT",1648944101219,2.25,437.36,437.35,12.46]
["binance-futures","BNBUSDT",1648944101292,2.25,437.36,437.35,12.48]
["binance-futures","BNBUSDT",1648944101367,2.25,437.36,437.35,12.52]
["binance-futures","BNBUSDT",1648944101404,2.28,437.36,437.35,12.52]
["binance-futures","BNBUSDT",1648944101480,1.17,437.36,437.35,12.52]
["binance-futures","BNBUSDT",1648944101515,0.08,437.36,437.35,96.97]
["binance-futures","BNBUSDT",1648944101612,0.46,437.36,437.35,96.97]
["binance-futures","BNBUSDT",1648944101776,0.47,437.36,437.35,96.97]
["binance-futures","BNBUSDT",1648944102185,0.47,437.36,437.35,96.76]
["binance-futures","BNBUSDT",1648944102208,0.02,437.36,437.35,96.99]
["binance-futures","BNBUSDT",1648944102333,0.02,437.36,437.35,120.59]
["binance-futures","BNBUSDT",1648944102369,0.02,437.36,437.35,202.59]
["binance-futures","BNBUSDT",1648944102447,0.02,437.36,437.35,202.57]
["binance-futures","BNBUSDT",1648944102486,0.02,437.36,437.35,204.28]
["binance-futures","BNBUSDT",1648944102559,0.02,437.36,437.35,204.3]
["binance-futures","BNBUSDT",1648944102622,0.02,437.36,437.35,195.5]
["binance-futures","BNBUSDT",1648944102702,0.02,437.36,437.35,113.5]
["binance-futures","BNBUSDT",1648944102727,0.02,437.36,437.35,195.5]
["binance-futures","BNBUSDT",1648944102880,0.02,437.36,437.35,113.5]
["binance-futures","BNBUSDT",1648944103134,0.04,437.36,437.35,113.5]
["binance-futures","BNBUSDT",1648944103218,0.04,437.36,437.35,113.92]
["binance-futures","BNBUSDT",1648944103498,5.76,437.37,437.36,57.03]
["binance-futures","BNBUSDT",1648944103574,5.76,437.37,437.36,61.3]
["binance-futures","BNBUSDT",1648944103611,5.76,437.37,437.36,49.83]
["binance-futures","BNBUSDT",1648944103746,5.76,437.37,437.36,50.03]
["binance-futures","BNBUSDT",1648944103881,5.76,437.37,437.36,73.65]
["binance-futures","BNBUSDT",1648944103916,5.76,437.37,437.36,73.67]
["binance-futures","BNBUSDT",1648944104146,5.76,437.37,437.36,73.69]
["binance-futures","BNBUSDT",1648944104243,5.76,437.37,437.36,73.49]
["binance-futures","BNBUSDT",1648944104283,8.02,437.37,437.36,57.48]
["binance-futures","BNBUSDT",1648944104304,8.02,437.37,437.36,50.72]
["binance-futures","BNBUSDT",1648944104341,8.02,437.37,437.36,53.25]
["binance-futures","BNBUSDT",1648944104377,5.76,437.37,437.36,53.25]
["binance-futures","BNBUSDT",1648944104423,5.46,437.37,437.36,53.25]
["binance-futures","BNBUSDT",1648944104733,5.46,437.37,437.36,69.45]
["binance-futures","BNBUSDT",1648944105086,5.46,437.37,437.36,67.59]
["binance-futures","BNBUSDT",1648944105219,5.48,437.37,437.36,67.59]
["binance-futures","BNBUSDT",1648944105292,5.04,437.37,437.36,67.59]
["binance-futures","BNBUSDT",1648944105413,5.04,437.37,437.36,67.58]
["binance-futures","BNBUSDT",1648944105473,5.04,437.37,437.36,67.64]
["binance-futures","BNBUSDT",1648944106290,5.04,437.37,437.36,83.86]
["binance-futures","BNBUSDT",1648944106318,5.04,437.37,437.36,83.88]
["binance-futures","BNBUSDT",1648944106413,5.04,437.37,437.36,83.97]
["binance-futures","BNBUSDT",1648944106452,0.03,437.41,437.37,5.09]
["binance-futures","BNBUSDT",1648944106490,0.03,437.41,437.4,24.28]
["binance-futures","BNBUSDT",1648944106516,5.81,437.41,437.4,34.07]
["binance-futures","BNBUSDT",1648944106559,5.81,437.41,437.4,26.64]
["binance-futures","BNBUSDT",1648944106591,5.81,437.41,437.4,60.97]
["binance-futures","BNBUSDT",1648944106625,5.81,437.41,437.4,86.69]
["binance-futures","BNBUSDT",1648944106663,0.45,437.46,437.44,16.2]
["binance-futures","BNBUSDT",1648944106692,6.13,437.5,437.49,17.2]
["binance-futures","BNBUSDT",1648944106731,6.13,437.5,437.49,16.2]
["binance-futures","BNBUSDT",1648944106765,6.13,437.5,437.49,16.22]
["binance-futures","BNBUSDT",1648944106826,6.13,437.5,437.49,18.96]
["binance-futures","BNBUSDT",1648944106862,0.29,437.5,437.49,18.98]
["binance-futures","BNBUSDT",1648944106900,0.18,437.5,437.49,18.98]
["binance-futures","BNBUSDT",1648944106936,4.73,437.51,437.5,8.47]
["binance-futures","BNBUSDT",1648944106961,4.73,437.51,437.5,8.49]
["binance-futures","BNBUSDT",1648944107005,4.73,437.51,437.5,8.55]
["binance-futures","BNBUSDT",1648944107042,4.9,437.51,437.5,8.55]
["binance-futures","BNBUSDT",1648944107155,4.9,437.51,437.5,8.57]
["binance-futures","BNBUSDT",1648944107187,4.9,437.51,437.5,8.8]
["binance-futures","BNBUSDT",1648944107261,4.9,437.51,437.5,11.33]
["binance-futures","BNBUSDT",1648944107292,4.9,437.51,437.5,11.8]
["binance-futures","BNBUSDT",1648944107335,4.9,437.51,437.5,13.52]
["binance-futures","BNBUSDT",1648944107378,4.9,437.51,437.5,13.76]
["binance-futures","BNBUSDT",1648944107408,4.9,437.51,437.5,13.78]
["binance-futures","BNBUSDT",1648944107452,9.89,437.51,437.5,37.68]
["binance-futures","BNBUSDT",1648944107482,9.89,437.51,437.5,37.64]
["binance-futures","BNBUSDT",1648944107508,9.89,437.51,437.5,37.67]
["binance-futures","BNBUSDT",1648944107633,4.9,437.51,437.5,37.67]
["binance-futures","BNBUSDT",1648944108035,2.14,437.51,437.5,37.67]
["binance-futures","BNBUSDT",1648944108101,2.14,437.51,437.5,53.87]
["binance-futures","BNBUSDT",1648944108318,2.14,437.51,437.5,53.94]
["binance-futures","BNBUSDT",1648944108787,0.17,437.51,437.5,53.94]
["binance-futures","BNBUSDT",1648944108830,0.17,437.51,437.5,135.94]
["binance-futures","BNBUSDT",1648944108911,0.17,437.51,437.5,152.14]
["binance-futures","BNBUSDT",1648944108948,0.03,437.53,437.52,53.74]
["binance-futures","BNBUSDT",1648944108981,0.03,437.53,437.52,77.66]
["binance-futures","BNBUSDT",1648944109009,0.03,437.53,437.52,77.68]
["binance-futures","BNBUSDT",1648944109043,0.03,437.53,437.52,100.43]
["binance-futures","BNBUSDT",1648944109072,0.03,437.53,437.52,77.9]
["binance-futures","BNBUSDT",1648944109211,0.03,437.53,437.52,77.92]
["binance-futures","BNBUSDT",1648944109252,0.03,437.53,437.52,77.97]
["binance-futures","BNBUSDT",1648944109332,0.03,437.53,437.52,77.67]
["binance-futures","BNBUSDT",1648944109372,0.03,437.53,437.52,77.76]
["binance-futures","BNBUSDT",1648944109409,0.03,437.53,437.52,79.73]
["binance-futures","BNBUSDT",1648944109489,0.03,437.53,437.52,79.75]
["binance-futures","BNBUSDT",1648944109528,9.59,437.59,437.53,5.06]
["binance-futures","BNBUSDT",1648944109556,7.35,437.59,437.55,16.67]
["binance-futures","BNBUSDT",1648944109592,3.71,437.57,437.56,0.03]
["binance-futures","BNBUSDT",1648944109625,3.71,437.57,437.56,0.06]
["binance-futures","BNBUSDT",1648944109739,3.71,437.57,437.56,0.08]
["binance-futures","BNBUSDT",1648944109770,3.71,437.57,437.56,0.13]
["binance-futures","BNBUSDT",1648944109845,3.71,437.57,437.56,0.15]
["binance-futures","BNBUSDT",1648944109887,3.71,437.57,437.56,0.24]
["binance-futures","BNBUSDT",1648944109927,3.71,437.57,437.56,4.49]
["binance-futures","BNBUSDT",1648944109954,3.71,437.57,437.56,4.74]
["binance-futures","BNBUSDT",1648944109992,3.71,437.57,437.56,44.81]
["binance-futures","BNBUSDT",1648944110024,3.71,437.57,437.56,45.04]
["binance-futures","BNBUSDT",1648944110052,3.71,437.57,437.56,45.08]
["binance-futures","BNBUSDT",1648944110189,7.27,437.59,437.56,45.08]
["binance-futures","BNBUSDT",1648944110228,7.27,437.59,437.58,4.55]
["binance-futures","BNBUSDT",1648944110264,5.01,437.59,437.58,4.57]
["binance-futures","BNBUSDT",1648944110285,5.01,437.59,437.58,4.64]
["binance-futures","BNBUSDT",1648944110332,5.01,437.59,437.58,4.67]
["binance-futures","BNBUSDT",1648944110407,5.01,437.59,437.58,4.78]
["binance-futures","BNBUSDT",1648944110445,10.27,437.59,437.58,6.5]
["binance-futures","BNBUSDT",1648944110488,10.27,437.59,437.58,6.77]
["binance-futures","BNBUSDT",1648944110513,10.27,437.59,437.58,30.69]
["binance-futures","BNBUSDT",1648944110568,12.53,437.59,437.58,30.79]
["binance-futures","BNBUSDT",1648944110608,12.53,437.59,437.58,30.81]
["binance-futures","BNBUSDT",1648944110727,12.53,437.59,437.58,29.09]
["binance-futures","BNBUSDT",1648944110792,14.35,437.59,437.58,29.09]
["binance-futures","BNBUSDT",1648944111083,14.35,437.59,437.58,26.6]
["binance-futures","BNBUSDT",1648944111138,14.35,437.59,437.58,26.63]
["binance-futures","BNBUSDT",1648944111168,14.87,437.59,437.58,26.63]
["binance-futures","BNBUSDT",1648944111300,14.87,437.59,437.58,18.15]
["binance-futures","BNBUSDT",1648944111487,20.57,437.59,437.58,18.15]
["binance-futures","BNBUSDT",1648944111515,20.57,437.59,437.58,18.39]
["binance-futures","BNBUSDT",1648944112194,20.57,437.59,437.58,17.92]
["binance-futures","BNBUSDT",1648944112521,155.78,437.59,437.58,18.01]
["binance-futures","BNBUSDT",1648944112734,160.73,437.59,437.58,18.01]
["binance-futures","BNBUSDT",1648944112776,160.73,437.59,437.58,18.03]
["binance-futures","BNBUSDT",1648944112797,18.03,437.58,437.5,0.61]
["binance-futures","BNBUSDT",1648944112826,2.26,437.51,437.49,16.3]
["binance-futures","BNBUSDT",1648944112854,2.26,437.5,437.48,5.81]
["binance-futures","BNBUSDT",1648944112890,53.78,437.5,437.48,5.81]
["binance-futures","BNBUSDT",1648944112924,21.84,437.49,437.42,0.03]
["binance-futures","BNBUSDT",1648944112951,45.57,437.49,437.42,0.03]
["binance-futures","BNBUSDT",1648944112984,16.2,437.46,437.4,0.03]
["binance-futures","BNBUSDT",1648944113047,11.47,437.45,437.38,1.91]
["binance-futures","BNBUSDT",1648944113100,1.0,437.44,437.38,1.91]
["binance-futures","BNBUSDT",1648944113138,13.17,437.45,437.38,84.91]
["binance-futures","BNBUSDT",1648944113169,13.17,437.45,437.4,16.2]
["binance-futures","BNBUSDT",1648944113202,0.09,437.43,437.4,16.2]
["binance-futures","BNBUSDT",1648944113233,0.09,437.43,437.41,2.0]
["binance-futures","BNBUSDT",1648944113258,0.02,437.42,437.4,24.08]
["binance-futures","BNBUSDT",1648944113302,0.02,437.42,437.41,4.44]
["binance-futures","BNBUSDT",1648944113327,0.02,437.42,437.41,5.44]
["binance-futures","BNBUSDT",1648944113380,0.02,437.42,437.41,3.53]
["binance-futures","BNBUSDT",1648944113518,0.11,437.42,437.41,3.63]
["binance-futures","BNBUSDT",1648944113549,0.11,437.42,437.41,3.65]
["binance-futures","BNBUSDT",1648944113587,0.13,437.42,437.41,3.65]
["binance-futures","BNBUSDT",1648944113608,0.13,437.42,437.41,7.43]
["binance-futures","BNBUSDT",1648944113638,0.13,437.42,437.41,41.74]
["binance-futures","BNBUSDT",1648944113730,0.13,437.42,437.41,57.94]
["binance-futures","BNBUSDT",1648944113762,0.03,437.44,437.43,80.35]
["binance-futures","BNBUSDT",1648944113799,0.03,437.44,437.43,162.35]
["binance-futures","BNBUSDT",1648944113831,0.03,437.44,437.43,198.89]
["binance-futures","BNBUSDT",1648944113904,0.03,437.44,437.43,201.42]
["binance-futures","BNBUSDT",1648944113940,0.03,437.44,437.43,201.4]
["binance-futures","BNBUSDT",1648944113982,0.2,437.45,437.44,239.02]
["binance-futures","BNBUSDT",1648944114021,0.25,437.45,437.44,259.18]
["binance-futures","BNBUSDT",1648944114053,0.25,437.45,437.44,259.28]
["binance-futures","BNBUSDT",1648944114136,0.25,437.45,437.44,255.34]
["binance-futures","BNBUSDT",1648944114164,0.25,437.45,437.44,173.34]
["binance-futures","BNBUSDT",1648944114217,8.83,437.54,437.47,16.2]
["binance-futures","BNBUSDT",1648944114252,16.2,437.52,437.47,16.2]
["binance-futures","BNBUSDT",1648944114287,5.12,437.5,437.47,16.2]
["binance-futures","BNBUSDT",1648944114368,1.0,437.49,437.48,0.13]
["binance-futures","BNBUSDT",1648944114508,139.7,437.49,437.48,0.13]
["binance-futures","BNBUSDT",1648944114541,139.7,437.49,437.48,0.57]
["binance-futures","BNBUSDT",1648944114615,139.7,437.49,437.48,0.7]
["binance-futures","BNBUSDT",1648944114721,144.36,437.49,437.48,0.72]
["binance-futures","BNBUSDT",1648944114788,144.36,437.49,437.48,0.8]
["binance-futures","BNBUSDT",1648944114864,144.36,437.49,437.46,0.03]
["binance-futures","BNBUSDT",1648944114902,16.2,437.43,437.4,0.61]
["binance-futures","BNBUSDT",1648944114928,17.9,437.41,437.4,0.61]
["binance-futures","BNBUSDT",1648944114972,52.56,437.41,437.4,0.61]
["binance-futures","BNBUSDT",1648944115028,68.79,437.41,437.4,0.61]
["binance-futures","BNBUSDT",1648944115084,68.79,437.41,437.4,0.46]
["binance-futures","BNBUSDT",1648944115120,25.3,437.4,437.37,114.31]
["binance-futures","BNBUSDT",1648944115147,2.26,437.38,437.37,114.31]
["binance-futures","BNBUSDT",1648944115223,2.42,437.38,437.37,116.84]
["binance-futures","BNBUSDT",1648944115387,2.42,437.38,437.37,116.95]
["binance-futures","BNBUSDT",1648944115586,2.42,437.38,437.37,116.97]
["binance-futures","BNBUSDT",1648944115626,2.42,437.38,437.37,116.99]
["binance-futures","BNBUSDT",1648944115784,2.72,437.38,437.37,116.99]
["binance-futures","BNBUSDT",1648944116024,0.46,437.38,437.37,116.99]
["binance-futures","BNBUSDT",1648944116147,0.46,437.38,437.37,117.01]
["binance-futures","BNBUSDT",1648944116195,0.76,437.38,437.37,117.01]
["binance-futures","BNBUSDT",1648944116392,0.76,437.38,437.37,149.41]
["binance-futures","BNBUSDT",1648944116429,0.76,437.38,437.37,133.46]
["binance-futures","BNBUSDT",1648944116462,0.76,437.38,437.37,133.55]
["binance-futures","BNBUSDT",1648944116615,7.39,437.41,437.39,1.0]
["binance-futures","BNBUSDT",1648944116642,7.39,437.41,437.4,7.54]
["binance-futures","BNBUSDT",1648944116668,7.39,437.41,437.4,7.56]
["binance-futures","BNBUSDT",1648944116793,2.39,437.41,437.4,7.56]
["binance-futures","BNBUSDT",1648944116921,4.29,437.41,437.4,5.07]
["binance-futures","BNBUSDT",1648944117002,4.29,437.41,437.4,5.16]
["binance-futures","BNBUSDT",1648944117030,9.41,437.41,437.4,3.48]
["binance-futures","BNBUSDT",1648944117092,9.86,437.41,437.4,3.5]
["binance-futures","BNBUSDT",1648944117125,9.86,437.41,437.4,3.52]
["binance-futures","BNBUSDT",1648944117300,15.88,437.41,437.4,3.69]
["binance-futures","BNBUSDT",1648944117512,20.88,437.41,437.4,0.35]
["binance-futures","BNBUSDT",1648944117638,15.88,437.41,437.4,0.35]
["binance-futures","BNBUSDT",1648944117676,15.88,437.41,437.4,0.33]
["binance-futures","BNBUSDT",1648944117839,15.88,437.41,437.4,0.47]
["binance-futures","BNBUSDT",1648944118091,16.33,437.41,437.4,0.47]
["binance-futures","BNBUSDT",1648944118153,16.36,437.41,437.4,0.45]
["binance-futures","BNBUSDT",1648944118191,32.56,437.41,437.4,0.5]
["binance-futures","BNBUSDT",1648944118400,32.56,437.41,437.4,0.36]
["binance-futures","BNBUSDT",1648944118492,32.58,437.41,437.4,0.36]
["binance-futures","BNBUSDT",1648944118519,32.58,437.41,437.4,0.5]
["binance-futures","BNBUSDT",1648944118697,32.6,437.41,437.4,0.5]
["binance-futures","BNBUSDT",1648944119198,147.0,437.41,437.4,0.52]
["binance-futures","BNBUSDT",1648944119232,147.0,437.41,437.4,0.54]
["binance-futures","BNBUSDT",1648944119360,147.0,437.41,437.4,0.55]
["binance-futures","BNBUSDT",1648944119518,147.0,437.41,437.4,0.41]
["binance-futures","BNBUSDT",1648944119642,65.0,437.41,437.4,0.41]
["binance-futures","BNBUSDT",1648944119710,5.44,437.41,437.4,0.41]
["binance-futures","BNBUSDT",1648944119738,3.18,437.41,437.4,2.94]
["binance-futures","BNBUSDT",1648944119773,3.18,437.41,437.4,35.34]
["binance-futures","BNBUSDT",1648944120230,3.15,437.41,437.4,40.38]
["binance-futures","BNBUSDT",1648944120254,2.15,437.41,437.4,40.38]
["binance-futures","BNBUSDT",1648944120445,2.15,437.41,437.4,40.35]
["binance-futures","BNBUSDT",1648944120500,2.15,437.41,437.4,42.08]
["binance-futures","BNBUSDT",1648944120652,2.15,437.41,437.4,42.1]
["binance-futures","BNBUSDT",1648944120678,2.61,437.41,437.4,42.1]
["binance-futures","BNBUSDT",1648944120810,4.87,437.41,437.4,6.7]
["binance-futures","BNBUSDT",1648944120848,2.61,437.41,437.4,6.7]
["binance-futures","BNBUSDT",1648944120960,7.64,437.41,437.4,7.55]
["binance-futures","BNBUSDT",1648944121003,10.17,437.41,437.4,7.55]
["binance-futures","BNBUSDT",1648944121031,10.19,437.41,437.4,7.55]
["binance-futures","BNBUSDT",1648944121112,10.19,437.41,437.4,6.7]
["binance-futures","BNBUSDT",1648944121230,10.19,437.41,437.4,6.43]
["binance-futures","BNBUSDT",1648944121268,18.29,437.41,437.4,6.43]
["binance-futures","BNBUSDT",1648944121289,18.74,437.41,437.4,6.43]
["binance-futures","BNBUSDT",1648944121341,18.74,437.41,437.4,6.45]
["binance-futures","BNBUSDT",1648944121402,12.9,437.41,437.4,6.45]
["binance-futures","BNBUSDT",1648944121452,10.64,437.41,437.4,6.45]
["binance-futures","BNBUSDT",1648944121479,10.64,437.41,437.4,6.47]
["binance-futures","BNBUSDT",1648944121588,10.64,437.41,437.4,6.73]
["binance-futures","BNBUSDT",1648944121802,5.07,437.41,437.4,22.93]
["binance-futures","BNBUSDT",1648944121832,0.11,437.42,437.41,2.53]
["binance-futures","BNBUSDT",1648944121858,0.11,437.42,437.41,77.85]
["binance-futures","BNBUSDT",1648944121882,0.11,437.42,437.41,85.81]
["binance-futures","BNBUSDT",1648944121951,0.11,437.42,437.41,200.21]
["binance-futures","BNBUSDT",1648944122023,0.11,437.42,437.41,207.17]
["binance-futures","BNBUSDT",1648944122118,0.11,437.42,437.41,125.17]
["binance-futures","BNBUSDT",1648944122171,0.11,437.42,437.41,110.97]
["binance-futures","BNBUSDT",1648944122191,0.11,437.42,437.41,111.84]
["binance-futures","BNBUSDT",1648944122243,0.12,437.42,437.41,112.15]
["binance-futures","BNBUSDT",1648944122266,0.16,437.42,437.41,112.15]
["binance-futures","BNBUSDT",1648944122351,0.16,437.42,437.41,112.17]
["binance-futures","BNBUSDT",1648944122434,0.16,437.42,437.41,115.19]
["binance-futures","BNBUSDT",1648944122469,0.16,437.42,437.41,112.19]
["binance-futures","BNBUSDT",1648944122488,0.13,437.42,437.41,112.19]
["binance-futures","BNBUSDT",1648944122634,0.15,437.42,437.41,112.19]
["binance-futures","BNBUSDT",1648944122822,0.15,437.42,437.41,111.81]
["binance-futures","BNBUSDT",1648944122881,0.15,437.42,437.41,107.85]
["binance-futures","BNBUSDT",1648944122963,0.03,437.42,437.41,107.85]
["binance-futures","BNBUSDT",1648944123004,0.03,437.42,437.41,109.83]
["binance-futures","BNBUSDT",1648944123044,0.03,437.42,437.41,107.85]
["binance-futures","BNBUSDT",1648944123080,0.03,437.42,437.41,105.72]
["binance-futures","BNBUSDT",1648944123120,1.0,437.46,437.42,41.99]
["binance-futures","BNBUSDT",1648944123131,5.09,437.48,437.43,8.97]
["binance-futures","BNBUSDT",1648944123149,1.0,437.47,437.42,27.41]
["binance-futures","BNBUSDT",1648944123172,11.78,437.55,437.53,20.91]
["binance-futures","BNBUSDT",1648944123190,11.78,437.55,437.53,20.71]
["binance-futures","BNBUSDT",1648944123232,5.29,437.53,437.44,0.02]
["binance-futures","BNBUSDT",1648944123264,1.0,437.49,437.44,0.02]
["binance-futures","BNBUSDT",1648944123290,5.29,437.53,437.42,17.43]
["binance-futures","BNBUSDT",1648944123313,5.29,437.53,437.44,7.88]
["binance-futures","BNBUSDT",1648944123357,2.26,437.46,437.44,8.04]
["binance-futures","BNBUSDT",1648944123390,2.26,437.45,437.44,8.52]
["binance-futures","BNBUSDT",1648944123461,2.26,437.45,437.44,0.64]
["binance-futures","BNBUSDT",1648944123528,20.56,437.45,437.44,1.76]
["binance-futures","BNBUSDT",1648944123562,28.42,437.45,437.44,1.78]
["binance-futures","BNBUSDT",1648944123655,28.42,437.45,437.44,0.93]
["binance-futures","BNBUSDT",1648944123685,28.4,437.45,437.44,0.93]
["binance-futures","BNBUSDT",1648944123869,28.4,437.45,437.44,0.76]
["binance-futures","BNBUSDT",1648944123993,28.42,437.45,437.44,1.4]
["binance-futures","BNBUSDT",1648944124219,4.77,437.48,437.44,41.13]
["binance-futures","BNBUSDT",1648944124259,4.93,437.48,437.47,18.69]
["binance-futures","BNBUSDT",1648944124380,4.93,437.48,437.47,2.45]
["binance-futures","BNBUSDT",1648944124498,4.94,437.48,437.47,3.09]
["binance-futures","BNBUSDT",1648944124550,4.94,437.48,437.47,3.13]
["binance-futures","BNBUSDT",1648944124718,4.94,437.48,437.47,2.95]
["binance-futures","BNBUSDT",1648944124817,4.95,437.48,437.47,2.3]
["binance-futures","BNBUSDT",1648944124841,4.95,437.48,437.47,0.95]
["binance-futures","BNBUSDT",1648944125020,1.45,437.46,437.45,0.81]
["binance-futures","BNBUSDT",1648944125091,1.45,437.46,437.45,1.04]
["binance-futures","BNBUSDT",1648944125200,1.45,437.46,437.45,3.57]
["binance-futures","BNBUSDT",1648944125283,1.45,437.46,437.45,3.66]
["binance-futures","BNBUSDT",1648944125596,1.6,437.46,437.45,3.66]
["binance-futures","BNBUSDT",1648944125670,0.15,437.46,437.45,3.66]
["binance-futures","BNBUSDT",1648944125749,0.15,437.46,437.45,11.54]
["binance-futures","BNBUSDT",1648944125829,0.15,437.46,437.45,43.94]
["binance-futures","BNBUSDT",1648944125926,0.15,437.46,437.45,43.96]
["binance-futures","BNBUSDT",1648944125978,11.04,437.52,437.45,43.96]
["binance-futures","BNBUSDT",1648944126010,0.11,437.52,437.49,5.12]
["binance-futures","BNBUSDT",1648944126046,0.11,437.52,437.5,2.53]
["binance-futures","BNBUSDT",1648944126078,0.11,437.52,437.51,1.23]
["binance-futures","BNBUSDT",1648944126149,5.96,437.52,437.51,0.23]
["binance-futures","BNBUSDT",1648944126297,22.16,437.52,437.51,0.32]
["binance-futures","BNBUSDT",1648944126402,21.94,437.52,437.51,0.32]
["binance-futures","BNBUSDT",1648944126483,21.94,437.52,437.51,0.36]
["binance-futures","BNBUSDT",1648944126522,21.94,437.52,437.51,0.5]
["binance-futures","BNBUSDT",1648944126570,21.95,437.52,437.51,0.5]
["binance-futures","BNBUSDT",1648944126587,21.95,437.52,437.51,0.52]
["binance-futures","BNBUSDT",1648944126680,61.03,437.52,437.51,0.52]
["binance-futures","BNBUSDT",1648944126719,97.93,437.52,437.51,0.52]
["binance-futures","BNBUSDT",1648944126751,97.94,437.52,437.51,0.52]
["binance-futures","BNBUSDT",1648944126775,121.28,437.52,437.51,0.52]
["binance-futures","BNBUSDT",1648944126838,203.28,437.52,437.51,0.52]
["binance-futures","BNBUSDT",1648944126902,205.1,437.52,437.51,0.52]
["binance-futures","BNBUSDT",1648944127174,99.76,437.52,437.51,0.52]
["binance-futures","BNBUSDT",1648944127225,99.76,437.52,437.51,0.6]
["binance-futures","BNBUSDT",1648944127466,60.68,437.52,437.51,0.6]
["binance-futures","BNBUSDT",1648944127502,60.68,437.52,437.51,0.62]
["binance-futures","BNBUSDT",1648944127576,60.69,437.52,437.51,0.62]
["binance-futures","BNBUSDT",1648944127666,60.8,437.52,437.51,0.6]
["binance-futures","BNBUSDT",1648944127700,60.87,437.52,437.51,0.6]
["binance-futures","BNBUSDT",1648944128008,60.88,437.52,437.51,0.6]
["binance-futures","BNBUSDT",1648944128091,60.88,437.52,437.51,0.57]
["binance-futures","BNBUSDT",1648944128137,60.89,437.52,437.51,0.57]
["binance-futures","BNBUSDT",1648944128182,56.39,437.52,437.51,0.57]
["binance-futures","BNBUSDT",1648944128511,62.66,437.52,437.51,0.57]
["binance-futures","BNBUSDT",1648944128554,56.39,437.52,437.51,0.57]
["binance-futures","BNBUSDT",1648944128973,56.4,437.52,437.51,0.57]
["binance-futures","BNBUSDT",1648944129127,52.09,437.52,437.46,0.02]
["binance-futures","BNBUSDT",1648944129158,5.84,437.49,437.46,0.02]
["binance-futures","BNBUSDT",1648944129188,6.45,437.49,437.46,5.14]
["binance-futures","BNBUSDT",1648944129263,0.06,437.48,437.47,2.34]
["binance-futures","BNBUSDT",1648944129324,0.06,437.48,437.47,2.43]
["binance-futures","BNBUSDT",1648944129533,0.18,437.48,437.47,2.43]
["binance-futures","BNBUSDT",1648944129577,0.88,437.48,437.47,4.98]
["binance-futures","BNBUSDT",1648944129628,0.88,437.48,437.47,5.09]
["binance-futures","BNBUSDT",1648944129654,0.89,437.48,437.47,5.09]
["binance-futures","BNBUSDT",1648944129734,0.9,437.48,437.47,5.09]
["binance-futures","BNBUSDT",1648944129928,0.91,437.48,437.47,5.09]
["binance-futures","BNBUSDT",1648944130041,0.92,437.48,437.47,5.09]
["binance-futures","BNBUSDT",1648944130325,0.92,437.48,437.47,4.77]
["binance-futures","BNBUSDT",1648944130364,0.92,437.48,437.47,9.14]
["binance-futures","BNBUSDT",1648944130576,0.92,437.48,437.47,9.12]
["binance-futures","BNBUSDT",1648944130627,0.92,437.48,437.47,10.93]
["binance-futures","BNBUSDT",1648944130751,18.24,437.48,437.47,10.93]
["binance-futures","BNBUSDT",1648944130782,50.64,437.48,437.45,0.81]
["binance-futures","BNBUSDT",1648944130810,4.94,437.46,437.44,0.03]
["binance-futures","BNBUSDT",1648944130843,1.7,437.45,437.44,0.03]
["binance-futures","BNBUSDT",1648944130878,37.64,437.45,437.42,0.05]
["binance-futures","BNBUSDT",1648944130916,21.84,437.43,437.42,0.02]
["binance-futures","BNBUSDT",1648944131145,21.84,437.43,437.39,19.2]
["binance-futures","BNBUSDT",1648944131196,0.1,437.42,437.41,23.8]
["binance-futures","BNBUSDT",1648944131240,0.1,437.42,437.41,28.92]
["binance-futures","BNBUSDT",1648944131274,0.1,437.42,437.41,31.45]
["binance-futures","BNBUSDT",1648944131311,0.17,437.42,437.41,31.45]
["binance-futures","BNBUSDT",1648944131393,0.19,437.42,437.41,31.45]
["binance-futures","BNBUSDT",1648944131432,1.24,437.42,437.41,31.45]
["binance-futures","BNBUSDT",1648944131893,1.92,437.42,437.41,31.45]
["binance-futures","BNBUSDT",1648944132053,1.92,437.42,437.41,31.39]
["binance-futures","BNBUSDT",1648944132154,0.22,437.44,437.43,8.02]
["binance-futures","BNBUSDT",1648944132179,0.22,437.44,437.43,7.02]
["binance-futures","BNBUSDT",1648944132214,0.22,437.44,437.43,12.16]
["binance-futures","BNBUSDT",1648944132379,0.27,437.44,437.43,12.16]
["binance-futures","BNBUSDT",1648944132498,0.27,437.44,437.43,7.67]
["binance-futures","BNBUSDT",1648944132692,6.11,437.44,437.43,7.67]
["binance-futures","BNBUSDT",1648944132706,6.09,437.44,437.43,2.55]
["binance-futures","BNBUSDT",1648944132824,54.69,437.44,437.43,0.02]
["binance-futures","BNBUSDT",1648944133074,54.55,437.44,437.43,0.02]
["binance-futures","BNBUSDT",1648944133376,54.72,437.44,437.43,0.06]
["binance-futures","BNBUSDT",1648944133468,54.72,437.44,437.43,0.16]
["binance-futures","BNBUSDT",1648944133545,54.72,437.44,437.43,0.11]
["binance-futures","BNBUSDT",1648944133723,54.27,437.44,437.43,0.11]
["binance-futures","BNBUSDT",1648944133827,54.63,437.44,437.43,0.11]
["binance-futures","BNBUSDT",1648944133892,54.63,437.44,437.43,0.12]
["binance-futures","BNBUSDT",1648944134078,54.87,437.44,437.43,0.12]
["binance-futures","BNBUSDT",1648944134232,54.87,437.44,437.43,0.14]
["binance-futures","BNBUSDT",1648944134400,136.87,437.44,437.43,0.14]
["binance-futures","BNBUSDT",1648944134443,136.87,437.44,437.39,15.69]
["binance-futures","BNBUSDT",1648944134542,1.7,437.4,437.37,99.01]
["binance-futures","BNBUSDT",1648944134608,21.33,437.38,437.37,99.01]
["binance-futures","BNBUSDT",1648944134635,23.82,437.38,437.37,95.81]
["binance-futures","BNBUSDT",1648944134673,41.91,437.38,437.37,92.61]
["binance-futures","BNBUSDT",1648944134711,157.42,437.38,437.37,92.61]
["binance-futures","BNBUSDT",1648944134743,15.69,437.37,437.34,0.34]
["binance-futures","BNBUSDT",1648944134772,15.69,437.37,437.31,15.98]
["binance-futures","BNBUSDT",1648944134802,1.0,437.35,437.34,0.03]
["binance-futures","BNBUSDT",1648944134830,4.68,437.35,437.31,15.53]
["binance-futures","BNBUSDT",1648944134862,3.68,437.32,437.31,15.53]
["binance-futures","BNBUSDT",1648944134897,16.2,437.32,437.3,1.75]
["binance-futures","BNBUSDT",1648944134926,31.35,437.32,437.3,1.75]
["binance-futures","BNBUSDT",1648944134961,19.88,437.31,437.24,1.83]
["binance-futures","BNBUSDT",1648944134998,1.7,437.3,437.24,1.83]
["binance-futures","BNBUSDT",1648944135031,1.0,437.29,437.25,6.86]
["binance-futures","BNBUSDT",1648944135069,19.88,437.3,437.24,1.83]
["binance-futures","BNBUSDT",1648944135118,17.2,437.28,437.26,5.72]
["binance-futures","BNBUSDT",1648944135148,16.2,437.28,437.26,3.92]
["binance-futures","BNBUSDT",1648944135184,17.92,437.28,437.27,0.81]
["binance-futures","BNBUSDT",1648944135220,16.22,437.28,437.27,2.99]
["binance-futures","BNBUSDT",1648944135292,19.9,437.28,437.27,2.99]
["binance-futures","BNBUSDT",1648944135402,140.14,437.28,437.24,1.83]
["binance-futures","BNBUSDT",1648944135439,20.88,437.25,437.24,1.83]
["binance-futures","BNBUSDT",1648944135468,22.58,437.25,437.23,1.83]
["binance-futures","BNBUSDT",1648944135501,19.99,437.24,437.23,1.83]
["binance-futures","BNBUSDT",1648944135533,37.63,437.24,437.23,1.83]
["binance-futures","BNBUSDT",1648944135570,37.65,437.24,437.23,1.83]
["binance-futures","BNBUSDT",1648944135608,43.49,437.24,437.22,2.05]
["binance-futures","BNBUSDT",1648944135639,22.13,437.23,437.22,2.05]
["binance-futures","BNBUSDT",1648944135667,45.07,437.23,437.22,2.05]
["binance-futures","BNBUSDT",1648944135701,57.59,437.23,437.22,2.05]
["binance-futures","BNBUSDT",1648944135738,79.63,437.23,437.22,2.05]
["binance-futures","BNBUSDT",1648944135805,79.65,437.23,437.22,2.05]
["binance-futures","BNBUSDT",1648944135912,79.67,437.23,437.22,2.05]
["binance-futures","BNBUSDT",1648944136019,58.4,437.23,437.22,2.05]
["binance-futures","BNBUSDT",1648944136121,58.44,437.23,437.22,2.05]
["binance-futures","BNBUSDT",1648944136143,58.45,437.23,437.22,2.11]
["binance-futures","BNBUSDT",1648944136181,52.91,437.23,437.22,2.11]
["binance-futures","BNBUSDT",1648944136299,52.91,437.23,437.22,2.13]
["binance-futures","BNBUSDT",1648944136340,58.75,437.23,437.22,2.15]
["binance-futures","BNBUSDT",1648944136454,57.75,437.23,437.22,2.15]
["binance-futures","BNBUSDT",1648944136496,57.75,437.23,437.22,2.18]
["binance-futures","BNBUSDT",1648944136681,55.01,437.23,437.22,2.18]
["binance-futures","BNBUSDT",1648944136743,55.02,437.23,437.22,2.2]
["binance-futures","BNBUSDT",1648944137018,71.22,437.23,437.22,2.2]
["binance-futures","BNBUSDT",1648944137119,153.22,437.23,437.22,2.2]
["binance-futures","BNBUSDT",1648944137147,153.2,437.23,437.22,2.14]
["binance-futures","BNBUSDT",1648944137198,153.2,437.23,437.22,2.22]
["binance-futures","BNBUSDT",1648944137303,153.2,437.23,437.11,12.69]
["binance-futures","BNBUSDT",1648944137345,216.86,437.23,437.11,12.69]
["binance-futures","BNBUSDT",1648944137380,6.72,437.22,437.11,12.69]
["binance-futures","BNBUSDT",1648944137417,4.48,437.12,437.09,12.26]
["binance-futures","BNBUSDT",1648944137487,3.68,437.12,437.09,12.26]
["binance-futures","BNBUSDT",1648944137519,15.95,437.11,437.08,0.82]
["binance-futures","BNBUSDT",1648944137555,11.71,437.11,437.1,7.65]
["binance-futures","BNBUSDT",1648944137635,11.47,437.11,437.1,7.65]
["binance-futures","BNBUSDT",1648944137672,11.51,437.11,437.1,7.65]
["binance-futures","BNBUSDT",1648944137700,15.19,437.11,437.08,0.82]
["binance-futures","BNBUSDT",1648944137733,19.67,437.11,437.08,82.82]
["binance-futures","BNBUSDT",1648944137765,3.49,437.09,437.08,82.82]
["binance-futures","BNBUSDT",1648944137796,7.62,437.09,437.08,82.82]
["binance-futures","BNBUSDT",1648944137834,12.4,437.09,437.08,99.02]
["binance-futures","BNBUSDT",1648944137862,12.65,437.09,437.08,99.02]
["binance-futures","BNBUSDT",1648944137892,12.67,437.09,437.08,106.67]
["binance-futures","BNBUSDT",1648944137947,4.51,437.09,437.08,106.67]
["binance-futures","BNBUSDT",1648944138013,10.78,437.09,437.08,106.67]
["binance-futures","BNBUSDT",1648944138054,8.29,437.09,437.08,106.67]
["binance-futures","BNBUSDT",1648944138097,6.84,437.09,437.08,106.67]
["binance-futures","BNBUSDT",1648944138130,6.86,437.09,437.08,106.67]
["binance-futures","BNBUSDT",1648944138171,6.88,437.09,437.08,24.67]
["binance-futures","BNBUSDT",1648944138213,6.94,437.09,437.08,24.67]
["binance-futures","BNBUSDT",1648944138289,6.94,437.09,437.08,106.67]
["binance-futures","BNBUSDT",1648944138317,6.96,437.09,437.08,122.87]
["binance-futures","BNBUSDT",1648944138364,6.97,437.09,437.08,122.87]
["binance-futures","BNBUSDT",1648944138455,6.99,437.09,437.08,122.87]
["binance-futures","BNBUSDT",1648944138513,6.99,437.09,437.08,40.87]
["binance-futures","BNBUSDT",1648944138641,6.99,437.09,437.08,122.87]
["binance-futures","BNBUSDT",1648944138692,6.99,437.09,437.08,138.62]
["binance-futures","BNBUSDT",1648944138801,7.0,437.09,437.08,138.62]
["binance-futures","BNBUSDT",1648944138849,0.11,437.1,437.09,136.24]
["binance-futures","BNBUSDT",1648944138907,0.04,437.11,437.1,32.4]
["binance-futures","BNBUSDT",1648944138957,0.04,437.11,437.1,114.39]
["binance-futures","BNBUSDT",1648944139014,0.04,437.11,437.1,128.69]
["binance-futures","BNBUSDT",1648944139067,0.04,437.11,437.1,119.51]
["binance-futures","BNBUSDT",1648944139118,0.04,437.11,437.1,119.75]
["binance-futures","BNBUSDT",1648944139227,0.04,437.11,437.1,115.02]
["binance-futures","BNBUSDT",1648944139271,0.07,437.11,437.1,115.02]
["binance-futures","BNBUSDT",1648944139341,8.23,437.11,437.1,115.02]
["binance-futures","BNBUSDT",1648944139387,8.25,437.11,437.1,115.02]
["binance-futures","BNBUSDT",1648944139452,0.09,437.11,437.1,115.02]
["binance-futures","BNBUSDT",1648944139563,0.1,437.11,437.1,115.02]
["binance-futures","BNBUSDT",1648944139670,0.11,437.11,437.1,90.37]
["binance-futures","BNBUSDT",1648944139724,0.11,437.11,437.1,103.85]
["binance-futures","BNBUSDT",1648944139782,0.56,437.12,437.1,103.85]
["binance-futures","BNBUSDT",1648944139834,0.58,437.12,437.11,136.25]
["binance-futures","BNBUSDT",1648944139906,0.58,437.12,437.11,138.73]
["binance-futures","BNBUSDT",1648944139966,0.45,437.13,437.12,48.7]
["binance-futures","BNBUSDT",1648944140008,0.45,437.13,437.12,117.53]
["binance-futures","BNBUSDT",1648944140060,0.46,437.13,437.12,117.53]
["binance-futures","BNBUSDT",1648944140248,0.01,437.13,437.12,120.06]
["binance-futures","BNBUSDT",1648944140299,0.01,437.13,437.12,120.09]
["binance-futures","BNBUSDT",1648944140358,0.59,437.13,437.12,120.09]
["binance-futures","BNBUSDT",1648944140421,0.59,437.13,437.12,120.11]
["binance-futures","BNBUSDT",1648944140536,0.59,437.13,437.12,120.13]
["binance-futures","BNBUSDT",1648944141203,1.06,437.13,437.12,120.13]
["binance-futures","BNBUSDT",1648944141281,1.11,437.13,437.12,144.0]
["binance-futures","BNBUSDT",1648944141330,1.32,437.13,437.12,144.01]
["binance-futures","BNBUSDT",1648944141411,0.45,437.19,437.13,70.28]
["binance-futures","BNBUSDT",1648944141459,5.11,437.22,437.19,1.0]
["binance-futures","BNBUSDT",1648944141503,0.03,437.23,437.21,100.04]
["binance-futures","BNBUSDT",1648944141547,7.42,437.31,437.23,1.0]
["binance-futures","BNBUSDT",1648944141589,11.47,437.31,437.3,46.64]
["binance-futures","BNBUSDT",1648944141642,4.59,437.31,437.3,79.85]
["binance-futures","BNBUSDT",1648944141697,0.1,437.31,437.3,122.48]
["binance-futures","BNBUSDT",1648944141755,0.1,437.31,437.3,207.01]
["binance-futures","BNBUSDT",1648944141819,11.44,437.34,437.33,37.5]
["binance-futures","BNBUSDT",1648944141874,0.03,437.38,437.33,226.69]
["binance-futures","BNBUSDT",1648944141920,0.04,437.44,437.38,84.55]
["binance-futures","BNBUSDT",1648944141974,4.77,437.43,437.4,43.25]
["binance-futures","BNBUSDT",1648944142022,4.77,437.43,437.4,55.75]
["binance-futures","BNBUSDT",1648944142075,0.32,437.41,437.4,57.18]
["binance-futures","BNBUSDT",1648944142131,0.77,437.41,437.4,57.18]
["binance-futures","BNBUSDT",1648944142240,0.77,437.41,437.4,61.2]
["binance-futures","BNBUSDT",1648944142300,0.8,437.41,437.4,61.2]
["binance-futures","BNBUSDT",1648944142356,6.64,437.41,437.4,36.59]
["binance-futures","BNBUSDT",1648944142419,6.7,437.41,437.4,8.14]
["binance-futures","BNBUSDT",1648944142501,6.78,437.41,437.4,5.51]
["binance-futures","BNBUSDT",1648944142542,6.88,437.41,437.4,5.53]
["binance-futures","BNBUSDT",1648944142607,62.85,437.41,437.4,1.01]
["binance-futures","BNBUSDT",1648944142660,57.2,437.41,437.4,1.17]
["binance-futures","BNBUSDT",1648944142747,57.2,437.41,437.4,1.19]
["binance-futures","BNBUSDT",1648944142804,63.04,437.41,437.4,1.19]
["binance-futures","BNBUSDT",1648944142871,23.27,437.41,437.4,0.63]
["binance-futures","BNBUSDT",1648944142934,17.43,437.41,437.4,0.63]
["binance-futures","BNBUSDT",1648944142993,25.09,437.41,437.4,0.31]
["binance-futures","BNBUSDT",1648944143160,25.1,437.41,437.4,0.31]
["binance-futures","BNBUSDT",1648944143274,19.26,437.41,437.4,0.46]
["binance-futures","BNBUSDT",1648944143437,25.1,437.41,437.4,0.46]
["binance-futures","BNBUSDT",1648944143551,25.08,437.41,437.4,0.46]
["binance-futures","BNBUSDT",1648944143589,25.08,437.41,437.4,0.48]
["binance-futures","BNBUSDT",1648944143647,25.06,437.41,437.4,0.48]
["binance-futures","BNBUSDT",1648944143713,25.08,437.41,437.4,0.48]
["binance-futures","BNBUSDT",1648944143816,25.08,437.41,437.4,0.64]
["binance-futures","BNBUSDT",1648944144156,24.99,437.41,437.4,0.64]
["binance-futures","BNBUSDT",1648944144213,3.49,437.41,437.4,106.49]
["binance-futures","BNBUSDT",1648944144265,2.74,437.43,437.41,1.6]
["binance-futures","BNBUSDT",1648944144318,2.74,437.43,437.42,163.76]
["binance-futures","BNBUSDT",1648944144401,0.02,437.43,437.42,172.94]
["binance-futures","BNBUSDT",1648944144451,0.02,437.43,437.42,153.09]
["binance-futures","BNBUSDT",1648944144496,0.02,437.44,437.43,37.44]
["binance-futures","BNBUSDT",1648944144554,0.02,437.44,437.43,54.64]
["binance-futures","BNBUSDT",1648944144608,0.06,437.44,437.43,157.96]
["binance-futures","BNBUSDT",1648944144676,14.74,437.45,437.44,0.69]
["binance-futures","BNBUSDT",1648944144748,14.74,437.45,437.44,155.1]
["binance-futures","BNBUSDT",1648944144853,14.74,437.45,437.44,155.12]
["binance-futures","BNBUSDT",1648944144897,14.74,437.45,437.44,157.82]
["binance-futures","BNBUSDT",1648944145216,0.08,437.51,437.45,76.65]
["binance-futures","BNBUSDT",1648944145278,0.08,437.51,437.5,4.54]
["binance-futures","BNBUSDT",1648944145328,0.05,437.51,437.5,5.03]
["binance-futures","BNBUSDT",1648944145429,0.05,437.51,437.5,5.05]
["binance-futures","BNBUSDT",1648944145478,0.05,437.51,437.5,21.27]
["binance-futures","BNBUSDT",1648944145525,0.05,437.51,437.5,21.29]
["binance-futures","BNBUSDT",1648944145581,0.05,437.51,437.5,21.44]
["binance-futures","BNBUSDT",1648944145618,0.05,437.51,437.5,29.2]
["binance-futures","BNBUSDT",1648944145747,0.07,437.51,437.5,29.2]
["binance-futures","BNBUSDT",1648944146082,0.07,437.51,437.5,111.2]
["binance-futures","BNBUSDT",1648944146189,0.85,437.56,437.55,0.61]
["binance-futures","BNBUSDT",1648944146237,0.76,437.56,437.55,12.76]
["binance-futures","BNBUSDT",1648944146286,0.68,437.56,437.55,28.96]
["binance-futures","BNBUSDT",1648944146344,24.53,437.56,437.55,28.96]
["binance-futures","BNBUSDT",1648944146386,0.03,437.58,437.55,28.96]
["binance-futures","BNBUSDT",1648944146423,0.03,437.58,437.57,34.09]
["binance-futures","BNBUSDT",1648944146458,0.22,437.58,437.57,34.09]
["binance-futures","BNBUSDT",1648944146499,35.05,437.67,437.57,50.29]
["binance-futures","BNBUSDT",1648944146531,0.1,437.65,437.63,3.2]
["binance-futures","BNBUSDT",1648944146563,0.1,437.65,437.64,3.87]
["binance-futures","BNBUSDT",1648944146595,8.26,437.65,437.64,3.87]
["binance-futures","BNBUSDT",1648944146635,41.77,437.65,437.64,0.88]
["binance-futures","BNBUSDT",1648944146670,5.84,437.64,437.6,0.16]
["binance-futures","BNBUSDT",1648944146702,1.45,437.61,437.6,0.45]
["binance-futures","BNBUSDT",1648944146917,1.45,437.61,437.6,1.74]
["binance-futures","BNBUSDT",1648944146951,1.45,437.61,437.6,1.76]
["binance-futures","BNBUSDT",1648944147042,6.24,437.61,437.6,1.76]
["binance-futures","BNBUSDT",1648944147401,6.27,437.61,437.6,1.76]
["binance-futures","BNBUSDT",1648944147450,12.11,437.61,437.6,1.76]
["binance-futures","BNBUSDT",1648944147523,37.51,437.61,437.6,1.76]
["binance-futures","BNBUSDT",1648944147546,53.71,437.61,437.6,1.76]
["binance-futures","BNBUSDT",1648944147628,61.86,437.61,437.6,1.76]
["binance-futures","BNBUSDT",1648944147662,14.57,437.58,437.57,1.31]
["binance-futures","BNBUSDT",1648944147695,22.45,437.58,437.57,27.66]
["binance-futures","BNBUSDT",1648944147732,54.57,437.58,437.57,12.16]
["binance-futures","BNBUSDT",1648944147767,7.54,437.56,437.55,0.45]
["binance-futures","BNBUSDT",1648944147836,12.33,437.56,437.55,0.45]
["binance-futures","BNBUSDT",1648944147961,12.36,437.56,437.55,0.45]
["binance-futures","BNBUSDT",1648944148169,12.38,437.56,437.55,0.45]
["binance-futures","BNBUSDT",1648944148380,4.54,437.54,437.48,3.96]
["binance-futures","BNBUSDT",1648944148413,3.54,437.54,437.52,2.53]
["binance-futures","BNBUSDT",1648944148439,1.03,437.53,437.52,2.53]
["binance-futures","BNBUSDT",1648944148538,0.03,437.53,437.52,46.4]
["binance-futures","BNBUSDT",1648944148577,0.05,437.53,437.52,144.6]
["binance-futures","BNBUSDT",1648944148595,0.05,437.53,437.52,149.72]
["binance-futures","BNBUSDT",1648944148807,0.07,437.53,437.52,149.72]
["binance-futures","BNBUSDT",1648944148840,0.07,437.53,437.52,149.88]
["binance-futures","BNBUSDT",1648944148919,0.09,437.53,437.52,149.88]
["binance-futures","BNBUSDT",1648944149225,0.55,437.53,437.52,150.33]
["binance-futures","BNBUSDT",1648944149312,0.55,437.53,437.52,150.43]
["binance-futures","BNBUSDT",1648944149357,0.55,437.53,437.52,138.96]
["binance-futures","BNBUSDT",1648944149420,0.58,437.53,437.52,138.96]
["binance-futures","BNBUSDT",1648944149452,0.61,437.53,437.52,138.96]
["binance-futures","BNBUSDT",1648944149557,0.63,437.53,437.52,138.96]
["binance-futures","BNBUSDT",1648944149767,0.66,437.53,437.52,138.96]
["binance-futures","BNBUSDT",1648944149967,1.08,437.56,437.52,138.96]
["binance-futures","BNBUSDT",1648944150005,1.08,437.56,437.55,35.5]
["binance-futures","BNBUSDT",1648944150035,1.08,437.56,437.55,66.97]
["binance-futures","BNBUSDT",1648944150063,1.08,437.56,437.55,78.97]
["binance-futures","BNBUSDT",1648944150272,1.24,437.56,437.55,78.97]
["binance-futures","BNBUSDT",1648944150312,1.68,437.56,437.55,78.99]
["binance-futures","BNBUSDT",1648944150394,1.68,437.56,437.55,79.07]
["binance-futures","BNBUSDT",1648944150422,1.7,437.56,437.55,67.6]
["binance-futures","BNBUSDT",1648944150624,1.72,437.56,437.55,67.6]
["binance-futures","BNBUSDT",1648944150865,2.2,437.56,437.55,67.6]
["binance-futures","BNBUSDT",1648944151280,2.2,437.56,437.55,62.02]
["binance-futures","BNBUSDT",1648944151322,2.2,437.56,437.55,62.0]
["binance-futures","BNBUSDT",1648944151423,40.44,437.56,437.52,1.21]
["binance-futures","BNBUSDT",1648944151440,67.09,437.55,437.5,0.03]
["binance-futures","BNBUSDT",1648944151472,74.82,437.55,437.46,0.6]
["binance-futures","BNBUSDT",1648944151490,1.0,437.52,437.29,69.1]
["binance-futures","BNBUSDT",1648944151511,1.0,437.51,437.29,69.1]
["binance-futures","BNBUSDT",1648944151540,1.0,437.51,437.35,0.92]
["binance-futures","BNBUSDT",1648944151564,1.7,437.47,437.35,0.92]
["binance-futures","BNBUSDT",1648944151587,1.7,437.47,437.37,1.54]
["binance-futures","BNBUSDT",1648944151623,1.0,437.47,437.37,1.54]
["binance-futures","BNBUSDT",1648944151650,5.68,437.47,437.34,1.99]
["binance-futures","BNBUSDT",1648944151678,59.42,437.41,437.34,1.99]
["binance-futures","BNBUSDT",1648944151713,59.42,437.41,437.34,4.17]
["binance-futures","BNBUSDT",1648944151731,3.68,437.39,437.34,4.17]
["binance-futures","BNBUSDT",1648944151753,20.91,437.38,437.34,2.63]
["binance-futures","BNBUSDT",1648944151786,20.91,437.38,437.34,2.18]
["binance-futures","BNBUSDT",1648944151806,24.59,437.38,437.37,4.5]
["binance-futures","BNBUSDT",1648944151834,37.47,437.32,437.31,10.15]
["binance-futures","BNBUSDT",1648944151860,37.4,437.29,437.28,3.15]
["binance-futures","BNBUSDT",1648944151917,37.4,437.28,437.25,8.77]
["binance-futures","BNBUSDT",1648944151943,37.14,437.28,437.16,33.03]
["binance-futures","BNBUSDT",1648944151984,37.14,437.28,437.19,2.09]
["binance-futures","BNBUSDT",1648944152011,12.66,437.35,437.19,2.09]
["binance-futures","BNBUSDT",1648944152045,100.87,437.35,437.19,2.09]
["binance-futures","BNBUSDT",1648944152075,123.62,437.35,437.19,0.55]
["binance-futures","BNBUSDT",1648944152118,60.2,437.35,437.19,0.55]
["binance-futures","BNBUSDT",1648944152156,43.27,437.29,437.19,0.55]
["binance-futures","BNBUSDT",1648944152227,90.2,437.29,437.19,0.55]
["binance-futures","BNBUSDT",1648944152254,9.65,437.26,437.19,0.55]
["binance-futures","BNBUSDT",1648944152285,30.43,437.26,437.19,0.45]
["binance-futures","BNBUSDT",1648944152319,35.37,437.2,437.19,0.45]
["binance-futures","BNBUSDT",1648944152352,64.14,437.2,437.16,4.95]
["binance-futures","BNBUSDT",1648944152384,64.14,437.2,437.19,82.0]
["binance-futures","BNBUSDT",1648944152415,67.82,437.2,437.19,82.0]
["binance-futures","BNBUSDT",1648944152440,67.82,437.2,437.15,0.46]
["binance-futures","BNBUSDT",1648944152473,76.86,437.2,437.15,0.46]
["binance-futures","BNBUSDT",1648944152507,76.86,437.2,437.17,4.5]
["binance-futures","BNBUSDT",1648944152572,36.97,437.2,437.17,4.5]
["binance-futures","BNBUSDT",1648944152607,28.77,437.2,437.19,82.0]
["binance-futures","BNBUSDT",1648944152646,1.0,437.19,437.16,6.83]
["binance-futures","BNBUSDT",1648944152675,188.39,437.17,437.16,6.14]
["binance-futures","BNBUSDT",1648944152706,188.39,437.17,437.16,1.05]
["binance-futures","BNBUSDT",1648944152734,53.67,437.17,437.16,1.05]
["binance-futures","BNBUSDT",1648944152769,16.2,437.17,437.16,1.05]
["binance-futures","BNBUSDT",1648944152834,37.49,437.16,437.07,2.0]
["binance-futures","BNBUSDT",1648944152911,4.52,437.17,437.07,2.0]
["binance-futures","BNBUSDT",1648944152943,8.2,437.17,437.07,2.0]
["binance-futures","BNBUSDT",1648944152976,25.22,437.17,437.16,0.02]
["binance-futures","BNBUSDT",1648944153013,42.02,437.17,437.16,0.02]
["binance-futures","BNBUSDT",1648944153049,41.2,437.17,437.16,0.02]
["binance-futures","BNBUSDT",1648944153094,48.25,437.17,437.16,0.04]
["binance-futures","BNBUSDT",1648944153123,51.25,437.17,437.16,0.04]
["binance-futures","BNBUSDT",1648944153150,51.25,437.17,437.16,0.02]
["binance-futures","BNBUSDT",1648944153192,48.25,437.17,437.16,0.02]
["binance-futures","BNBUSDT",1648944153238,54.89,437.17,437.16,0.02]
["binance-futures","BNBUSDT",1648944153290,69.09,437.17,437.16,0.02]
["binance-futures","BNBUSDT",1648944153329,76.99,437.17,437.16,0.02]
["binance-futures","BNBUSDT",1648944153400,77.02,437.17,437.16,0.02]
["binance-futures","BNBUSDT",1648944153450,83.23,437.17,437.16,0.02]
["binance-futures","BNBUSDT",1648944153514,75.35,437.17,437.16,0.02]
["binance-futures","BNBUSDT",1648944153573,59.15,437.17,437.16,0.02]
["binance-futures","BNBUSDT",1648944153657,59.17,437.17,437.16,0.02]
["binance-futures","BNBUSDT",1648944153749,75.37,437.17,437.16,0.04]
["binance-futures","BNBUSDT",1648944154034,75.49,437.17,437.16,0.04]
["binance-futures","BNBUSDT",1648944154118,59.29,437.17,437.16,0.04]
["binance-futures","BNBUSDT",1648944154283,59.3,437.17,437.16,0.04]
["binance-futures","BNBUSDT",1648944154393,60.34,437.17,437.16,0.04]
["binance-futures","BNBUSDT",1648944154591,60.34,437.17,437.16,0.27]
["binance-futures","BNBUSDT",1648944154669,18.56,437.14,437.11,0.03]
["binance-futures","BNBUSDT",1648944154719,0.6,437.1,437.07,2.0]
["binance-futures","BNBUSDT",1648944154776,0.65,437.09,437.08,0.85]
["binance-futures","BNBUSDT",1648944154824,1.09,437.09,437.08,0.85]
["binance-futures","BNBUSDT",1648944154877,19.75,437.08,437.07,2.0]
["binance-futures","BNBUSDT",1648944154919,25.97,437.08,437.07,2.0]
["binance-futures","BNBUSDT",1648944154979,18.79,437.08,437.07,37.25]
["binance-futures","BNBUSDT",1648944155028,18.79,437.08,437.07,42.37]
["binance-futures","BNBUSDT",1648944155076,21.95,437.08,437.07,7.12]
["binance-futures","BNBUSDT",1648944155132,26.45,437.08,437.07,2.0]
["binance-futures","BNBUSDT",1648944155187,48.61,437.08,437.07,2.0]
["binance-futures","BNBUSDT",1648944155238,64.81,437.08,437.07,2.0]
["binance-futures","BNBUSDT",1648944155295,105.71,437.08,437.07,2.0]
["binance-futures","BNBUSDT",1648944155344,119.29,437.08,437.07,2.0]
["binance-futures","BNBUSDT",1648944155396,116.42,437.06,437.05,8.06]
["binance-futures","BNBUSDT",1648944155459,119.02,437.06,437.05,8.06]
["binance-futures","BNBUSDT",1648944155515,119.62,437.06,437.05,0.06]
["binance-futures","BNBUSDT",1648944155566,119.64,437.06,437.05,0.06]
["binance-futures","BNBUSDT",1648944155625,120.23,437.06,437.05,0.06]
["binance-futures","BNBUSDT",1648944155682,120.35,437.06,437.05,0.06]
["binance-futures","BNBUSDT",1648944155731,119.77,437.06,437.05,0.06]
["binance-futures","BNBUSDT",1648944155843,45.45,437.04,437.03,0.07]
["binance-futures","BNBUSDT",1648944155896,15.25,437.01,437.0,10.66]
["binance-futures","BNBUSDT",1648944155943,15.72,437.01,437.0,10.66]
["binance-futures","BNBUSDT",1648944155977,16.3,437.01,437.0,10.66]
["binance-futures","BNBUSDT",1648944156030,9.3,437.01,437.0,11.51]
["binance-futures","BNBUSDT",1648944156087,9.32,437.01,437.0,11.51]
["binance-futures","BNBUSDT",1648944156149,5.64,437.01,437.0,16.63]
["binance-futures","BNBUSDT",1648944156198,6.17,437.01,437.0,49.03]
["binance-futures","BNBUSDT",1648944156253,1.87,437.01,437.0,147.23]
["binance-futures","BNBUSDT",1648944156351,1.91,437.01,437.0,147.23]
["binance-futures","BNBUSDT",1648944156405,1.97,437.01,437.0,147.23]
["binance-futures","BNBUSDT",1648944156897,2.47,437.01,437.0,147.23]
["binance-futures","BNBUSDT",1648944156940,2.47,437.01,437.0,146.53]
["binance-futures","BNBUSDT",1648944157075,2.47,437.01,437.0,144.81]
["binance-futures","BNBUSDT",1648944157225,2.35,437.01,437.0,144.81]
["binance-futures","BNBUSDT",1648944157262,2.54,437.01,437.0,144.81]
["binance-futures","BNBUSDT",1648944157383,2.52,437.01,437.0,144.83]
["binance-futures","BNBUSDT",1648944157452,2.53,437.01,437.0,144.83]
["binance-futures","BNBUSDT",1648944157516,2.53,437.01,437.0,62.83]
["binance-futures","BNBUSDT",1648944157761,2.53,437.01,437.0,144.83]
["binance-futures","BNBUSDT",1648944158075,2.53,437.01,437.0,46.63]
["binance-futures","BNBUSDT",1648944158132,15.25,437.01,437.0,30.43]
["binance-futures","BNBUSDT",1648944158162,14.69,437.01,437.0,30.43]
["binance-futures","BNBUSDT",1648944158251,14.16,437.01,437.0,30.43]
["binance-futures","BNBUSDT",1648944158306,1.92,437.01,437.0,30.43]
["binance-futures","BNBUSDT",1648944158402,1.94,437.01,437.0,30.43]
["binance-futures","BNBUSDT",1648944158524,1.96,437.01,437.0,30.43]
["binance-futures","BNBUSDT",1648944159046,3.79,437.01,437.0,30.43]
["binance-futures","BNBUSDT",1648944159250,5.05,437.01,437.0,112.43]
["binance-futures","BNBUSDT",1648944159375,5.3,437.01,437.0,30.43]
["binance-futures","BNBUSDT",1648944159461,5.33,437.01,437.0,30.45]
["binance-futures","BNBUSDT",1648944159564,1.13,437.03,437.02,50.26]
["binance-futures","BNBUSDT",1648944159615,11.55,437.06,437.04,23.17]
["binance-futures","BNBUSDT",1648944159678,9.38,437.07,437.05,33.01]
["binance-futures","BNBUSDT",1648944159734,3.85,437.07,437.06,4.85]
["binance-futures","BNBUSDT",1648944159857,0.03,437.07,437.06,4.85]
["binance-futures","BNBUSDT",1648944187232,142.43,437.15,437.14,0.03]
["binance-futures","BNBUSDT",1648944189874,5.96,436.87,436.86,99.39]
["binance-futures","BNBUSDT",1648944248548,0.06,437.17,437.16,108.14]
["binance-futures","BNBUSDT",1648944253723,1.76,437.32,437.31,76.31]
["binance-futures","BNBUSDT",1648944309355,0.01,437.82,437.81,34.18]
["binance-futures","BNBUSDT",1648944333409,20.32,437.5,437.49,25.41]
["binance-futures","BNBUSDT",1648944375472,15.69,437.63,437.62,1.1]
["binance-futures","BNBUSDT",1648944401979,9.92,437.85,437.84,6.8]
["binance-futures","BNBUSDT",1648944440157,0.24,438.12,438.11,130.67]
["binance-futures","BNBUSDT",1648944462192,1.67,438.68,438.67,8.18]
["binance-futures","BNBUSDT",1648944486983,237.07,438.45,438.44,13.41]
["binance-futures","BNBUSDT",1648944528522,1.02,438.63,438.62,18.63]
["binance-futures","BNBUSDT",1648944555314,1.51,438.38,438.37,5.12]
["binance-futures","BNBUSDT",1648944593282,0.03,438.3,438.29,12.5]
["binance-futures","BNBUSDT",1648944628369,2.87,438.38,438.37,9.45]
["binance-futures","BNBUSDT",1648944659708,2.53,437.98,437.97,3.64]
["binance-futures","BNBUSDT",1648944698901,1.04,437.44,437.43,65.33]
["binance-futures","BNBUSDT",1648944767730,0.09,437.53,437.5,2.52]
["binance-futures","BNBUSDT",1648944801117,0.61,437.65,437.64,122.4]
["binance-futures","BNBUSDT",1648944854470,0.05,438.06,438.05,53.74]
["binance-futures","BNBUSDT",1648944888852,16.09,438.18,438.17,6.15]
["binance-futures","BNBUSDT",1648944941146,0.69,438.31,438.3,56.03]
["binance-futures","BNBUSDT",1648944970579,0.39,438.26,438.25,55.35]
["binance-futures","BNBUSDT",1648945000727,4.4,438.02,437.99,13.62]
["binance-futures","BNBUSDT",1648945048637,106.75,437.51,437.5,4.2]
["binance-futures","BNBUSDT",1648945086846,0.55,437.59,437.58,35.16]
["binance-futures","BNBUSDT",1648945123693,39.97,437.85,437.77,2.9]
["binance-futures","BNBUSDT",1648945189636,2.82,438.19,438.18,27.58]
["binance-futures","BNBUSDT",1648945205933,5.47,438.79,438.75,1.45]
["binance-futures","BNBUSDT",1648945242120,0.41,438.77,438.76,66.84]
["binance-futures","BNBUSDT",1648945267434,9.14,439.06,439.05,0.64]
["binance-futures","BNBUSDT",1648945338507,124.5,438.58,438.57,0.22]
["binance-futures","BNBUSDT",1648945346118,40.43,438.58,438.57,0.23]
["binance-futures","BNBUSDT",1648945416419,21.4,438.6,438.59,0.22]
["binance-futures","BNBUSDT",1648945449051,0.03,438.67,438.65,11.47]
["binance-futures","BNBUSDT",1648945503137,8.06,438.31,438.3,14.41]
["binance-futures","BNBUSDT",1648945532164,8.37,438.22,438.21,87.73]
["binance-futures","BNBUSDT",1648945576752,5.97,438.52,438.51,0.43]
["binance-futures","BNBUSDT",1648945610073,4.06,438.21,438.19,16.2]
["binance-futures","BNBUSDT",1648945647876,0.03,438.12,438.09,5.09]
["binance-futures","BNBUSDT",1648945725853,9.61,438.13,438.12,13.87]
["binance-futures","BNBUSDT",1648945746754,54.63,438.27,438.26,2.53]
["binance-futures","BNBUSDT",1648945803891,23.63,438.15,438.14,13.0]
["binance-futures","BNBUSDT",1648945827545,4.5,437.47,437.43,171.58]
["binance-futures","BNBUSDT",1648945858755,5.12,437.93,437.92,6.71]
["binance-futures","BNBUSDT",1648945921553,86.98,438.03,438.02,3.52]
["binance-futures","BNBUSDT",1648945951338,0.24,438.23,438.21,188.63]
["binance-futures","BNBUSDT",1648946010669,43.66,439.37,439.36,3.3]
["binance-futures","BNBUSDT",1648946056909,1.53,439.42,439.41,114.08]
["binance-futures","BNBUSDT",1648946087543,1.0,439.29,439.28,60.4]
["binance-futures","BNBUSDT",1648946130667,0.33,439.56,439.55,126.28]
["binance-futures","BNBUSDT",1648946165976,14.6,439.6,439.59,151.09]
["binance-futures","BNBUSDT",1648946206051,7.37,439.74,439.73,21.32]
["binance-futures","BNBUSDT",1648946258347,4.98,439.54,439.52,2.03]
["binance-futures","BNBUSDT",1648946290549,3.38,439.37,439.36,22.9]
["binance-futures","BNBUSDT",1648946366333,136.15,439.28,439.27,1.54]
["binance-futures","BNBUSDT",1648946407291,2.42,439.28,439.27,70.79]
["binance-futures","BNBUSDT",1648946448624,0.29,439.47,439.46,12.6]
["binance-futures","BNBUSDT",1648946518346,18.75,439.66,439.65,0.96]
["binance-futures","BNBUSDT",1648946567302,4.53,439.7,439.69,11.02]
["binance-futures","BNBUSDT",1648946650417,11.64,439.82,439.81,14.11]
["binance-futures","BNBUSDT",1648946663572,15.54,439.82,439.81,4.35]
["binance-futures","BNBUSDT",1648946762840,2.51,439.88,439.87,1.0]
["binance-futures","BNBUSDT",1648946773285,0.24,439.91,439.9,117.03]
["binance-futures","BNBUSDT",1648946867329,15.05,439.9,439.89,0.07]
["binance-futures","BNBUSDT",1648946905301,177.56,439.94,439.93,4.18]
["binance-futures","BNBUSDT",1648946969946,1.36,439.71,439.7,11.64]
["binance-futures","BNBUSDT",1648947009725,0.27,439.49,439.48,9.18]
["binance-futures","BNBUSDT",1648947064585,15.12,439.8,439.79,5.7]
["binance-futures","BNBUSDT",1648947114120,56.27,439.88,439.87,0.02]
["binance-futures","BNBUSDT",1648947159314,152.44,439.95,439.94,0.13]
["binance-futures","BNBUSDT",1648947226489,7.29,439.78,439.77,0.03]
["binance-futures","BNBUSDT",1648947273943,103.23,439.9,439.89,38.31]
["binance-futures","BNBUSDT",1648947319599,19.13,439.95,439.94,0.12]
["binance-futures","BNBUSDT",1648947367071,22.75,439.52,439.51,1.72]
["binance-futures","BNBUSDT",1648947396548,49.97,439.54,439.51,0.84]
["binance-futures","BNBUSDT",1648947446350,0.05,439.77,439.76,27.42]
["binance-futures","BNBUSDT",1648947538545,28.33,439.97,439.96,1.11]
["binance-futures","BNBUSDT",1648947575159,30.3,439.98,439.97,1.33]
["binance-futures","BNBUSDT",1648947633393,5.34,439.74,439.73,66.41]
["binance-futures","BNBUSDT",1648947673675,13.1,439.8,439.79,27.66]
["binance-futures","BNBUSDT",1648947688029,38.79,439.78,439.77,0.74]
["binance-futures","BNBUSDT",1648947781126,1.63,439.44,439.43,110.34]
["binance-futures","BNBUSDT",1648947813406,62.68,439.4,439.39,83.73]
["binance-futures","BNBUSDT",1648947880312,82.1,439.36,439.35,98.26]
["binance-futures","BNBUSDT",1648947915782,0.96,439.09,439.08,28.06]
["binance-futures","BNBUSDT",1648947947340,53.06,438.89,438.88,1.63]
["binance-futures","BNBUSDT",1648947994027,30.62,438.54,438.53,7.64]
["binance-futures","BNBUSDT",1648948019974,100.43,438.26,438.25,0.03]
["binance-futures","BNBUSDT",1648948095328,19.48,437.98,437.97,31.32]
["binance-futures","BNBUSDT",1648948103155,123.62,437.98,437.97,33.9]
["binance-futures","BNBUSDT",1648948194802,39.23,438.47,438.46,7.34]
["binance-futures","BNBUSDT",1648948204453,5.2,438.39,438.38,99.47]
["binance-futures","BNBUSDT",1648948280185,55.4,437.65,437.64,6.61]
["binance-futures","BNBUSDT",1648948315613,15.27,437.38,437.37,5.56]
["binance-futures","BNBUSDT",1648948334037,224.75,437.31,437.3,1.88]
["binance-futures","BNBUSDT",1648948374247,115.72,436.68,436.67,0.24]
["binance-futures","BNBUSDT",1648948413584,4.57,436.93,436.92,150.52]
["binance-futures","BNBUSDT",1648948436826,37.51,436.36,436.35,0.53]
["binance-futures","BNBUSDT",1648948458161,31.49,436.1,436.09,0.03]
["binance-futures","BNBUSDT",1648948503921,4.67,436.48,436.47,29.47]
["binance-futures","BNBUSDT",1648948529475,27.05,436.44,436.43,6.23]
["binance-futures","BNBUSDT",1648948562818,8.58,436.35,436.34,10.88]
["binance-futures","BNBUSDT",1648948605692,8.86,436.15,436.14,0.33]
["binance-futures","BNBUSDT",1648948632066,0.33,435.87,435.86,1.47]
["binance-futures","BNBUSDT",1648948677737,0.75,435.82,435.81,66.95]
["binance-futures","BNBUSDT",1648948706757,12.83,436.13,436.12,15.58]
["binance-futures","BNBUSDT",1648948776023,9.39,435.6,435.59,2.47]
["binance-futures","BNBUSDT",1648948799923,0.67,435.09,435.06,93.57]
["binance-futures","BNBUSDT",1648948832340,13.92,435.28,435.27,0.03]
["binance-futures","BNBUSDT",1648948865385,0.2,434.64,434.6,9.04]
["binance-futures","BNBUSDT",1648948884817,9.8,433.64,433.63,2.23]
["binance-futures","BNBUSDT",1648948904380,0.03,433.18,433.17,19.68]
["binance-futures","BNBUSDT",1648948933796,16.2,432.61,432.55,1.2]
["binance-futures","BNBUSDT",1648948954754,128.13,433.27,433.26,1.44]
["binance-futures","BNBUSDT",1648948976600,4.5,433.32,433.28,75.31]
["binance-futures","BNBUSDT",1648949005897,0.19,433.55,433.54,8.39]
["binance-futures","BNBUSDT",1648949026408,5.89,433.86,433.85,26.54]
["binance-futures","BNBUSDT",1648949057205,5.51,434.08,434.07,37.08]
["binance-futures","BNBUSDT",1648949081995,118.25,434.2,434.19,4.44]
["binance-futures","BNBUSDT",1648949132272,4.02,433.88,433.87,158.88]
["binance-futures","BNBUSDT",1648949137217,33.07,433.96,433.95,0.62]
["binance-futures","BNBUSDT",1648949195948,5.24,434.2,434.19,7.18]
["binance-futures","BNBUSDT",1648949215140,37.29,434.17,434.16,0.03]
["binance-futures","BNBUSDT",1648949252909,6.6,433.83,433.82,27.14]
["binance-futures","BNBUSDT",1648949277254,2.42,433.48,433.47,4.63]
["binance-futures","BNBUSDT",1648949313780,5.15,433.49,433.48,14.3]
["binance-futures","BNBUSDT",1648949336086,9.03,433.19,433.18,51.92]
["binance-futures","BNBUSDT",1648949357671,18.29,433.56,433.55,60.8]
["binance-futures","BNBUSDT",1648949403964,30.38,433.26,433.25,2.58]
["binance-futures","BNBUSDT",1648949425746,18.18,433.94,433.93,0.64]
["binance-futures","BNBUSDT",1648949461480,0.66,433.95,433.94,13.14]
["binance-futures","BNBUSDT",1648949483875,42.16,433.42,433.41,7.28]
["binance-futures","BNBUSDT",1648949506711,4.81,433.2,433.19,0.11]
["binance-futures","BNBUSDT",1648949543922,40.5,433.12,433.09,1.94]
["binance-futures","BNBUSDT",1648949570425,3.69,432.99,432.98,0.02]
["binance-futures","BNBUSDT",1648949607019,13.17,432.73,432.72,0.86]
["binance-futures","BNBUSDT",1648949625803,20.97,433.31,433.3,5.02]
["binance-futures","BNBUSDT",1648949678088,2.05,432.54,432.53,114.43]
["binance-futures","BNBUSDT",1648949713075,26.1,432.93,432.88,0.18]
["binance-futures","BNBUSDT",1648949735312,8.62,433.08,433.07,0.85]
["binance-futures","BNBUSDT",1648949756834,0.05,433.45,433.44,83.49]
["binance-futures","BNBUSDT",1648949798583,0.03,433.19,433.18,6.9]
["binance-futures","BNBUSDT",1648949826053,10.62,433.17,433.16,0.18]
["binance-futures","BNBUSDT",1648949869020,19.15,432.74,432.73,92.39]
["binance-futures","BNBUSDT",1648949896282,5.89,432.33,432.32,84.37]
["binance-futures","BNBUSDT",1648949921053,0.48,432.37,432.36,0.13]
["binance-futures","BNBUSDT",1648949951911,13.0,432.7,432.69,0.16]
["binance-futures","BNBUSDT",1648949976507,8.3,432.47,432.46,17.67]
["binance-futures","BNBUSDT",1648950026439,0.03,432.6,432.59,7.46]
["binance-futures","BNBUSDT",1648950041816,7.49,432.74,432.73,2.82]
["binance-futures","BNBUSDT",1648950105281,11.78,432.91,432.9,2.89]
["binance-futures","BNBUSDT",1648950112417,0.37,432.86,432.85,119.95]
["binance-futures","BNBUSDT",1648950164691,0.14,433.39,433.38,18.74]
["binance-futures","BNBUSDT",1648950191517,1.88,433.49,433.48,12.48]
["binance-futures","BNBUSDT",1648950238002,4.62,433.66,433.65,34.19]
["binance-futures","BNBUSDT",1648950263394,0.02,433.76,433.74,121.74]
["binance-futures","BNBUSDT",1648950286476,0.32,433.94,433.93,44.76]
["binance-futures","BNBUSDT",1648950316325,5.47,434.03,434.02,11.95]
["binance-futures","BNBUSDT",1648950337476,4.58,434.55,434.53,2.14]
["binance-futures","BNBUSDT",1648950368603,1.2,434.97,434.95,3.55]
["binance-futures","BNBUSDT",1648950388799,6.94,435.15,435.14,35.79]
["binance-futures","BNBUSDT",1648950413817,25.15,434.52,434.48,2.71]
["binance-futures","BNBUSDT",1648950467629,13.01,434.08,434.07,0.18]
["binance-futures","BNBUSDT",1648950470690,21.61,434.15,434.14,0.18]
["binance-futures","BNBUSDT",1648950508174,35.66,434.42,434.41,1.3]
["binance-futures","BNBUSDT",1648950537206,217.2,434.59,434.58,0.02]
["binance-futures","BNBUSDT",1648950604033,2.13,434.55,434.53,14.57]
["binance-futures","BNBUSDT",1648950656026,0.02,434.97,434.96,36.41]
["binance-futures","BNBUSDT",1648950679171,0.84,434.69,434.68,21.36]
["binance-futures","BNBUSDT",1648950704095,2.51,434.73,434.67,89.15]
["binance-futures","BNBUSDT",1648950756050,11.05,434.75,434.74,0.06]
["binance-futures","BNBUSDT",1648950785582,0.24,434.9,434.89,6.19]
["binance-futures","BNBUSDT",1648950836622,4.39,434.68,434.67,2.39]
["binance-futures","BNBUSDT",1648950872966,12.48,434.71,434.7,4.04]
["binance-futures","BNBUSDT",1648950906845,15.66,434.84,434.83,35.5]
["binance-futures","BNBUSDT",1648950941663,150.75,435.14,435.13,0.03]
["binance-futures","BNBUSDT",1648950966025,54.32,435.2,435.19,1.72]
["binance-futures","BNBUSDT",1648951022700,43.19,435.36,435.35,2.25]
["binance-futures","BNBUSDT",1648951027830,7.11,435.37,435.36,0.61]
["binance-futures","BNBUSDT",1648951081487,150.29,435.19,435.18,0.42]
["binance-futures","BNBUSDT",1648951086281,27.46,435.13,435.12,2.38]
["binance-futures","BNBUSDT",1648951142632,16.38,435.01,435.0,93.64]
["binance-futures","BNBUSDT",1648951167398,20.71,434.9,434.89,0.54]
["binance-futures","BNBUSDT",1648951203388,143.15,434.86,434.85,4.83]
["binance-futures","BNBUSDT",1648951227432,0.75,435.13,435.12,16.73]
["binance-futures","BNBUSDT",1648951269255,40.2,435.32,435.31,12.06]
["binance-futures","BNBUSDT",1648951291092,25.94,434.99,434.98,0.12]
["binance-futures","BNBUSDT",1648951315187,42.33,435.25,435.24,0.48]
["binance-futures","BNBUSDT",1648951362127,7.99,435.12,435.11,4.66]
["binance-futures","BNBUSDT",1648951417555,7.92,435.25,435.24,30.77]
["binance-futures","BNBUSDT",1648951435266,18.39,435.33,435.32,27.63]
["binance-futures","BNBUSDT",1648951482097,0.61,435.45,435.44,7.64]
["binance-futures","BNBUSDT",1648951514098,134.51,435.4,435.39,0.18]
["binance-futures","BNBUSDT",1648951567908,0.06,435.35,435.34,2.22]
["binance-futures","BNBUSDT",1648951600619,28.43,435.47,435.46,2.23]
["binance-futures","BNBUSDT",1648951666179,93.56,435.2,435.19,1.77]
["binance-futures","BNBUSDT",1648951673585,5.45,435.24,435.23,105.46]
["binance-futures","BNBUSDT",1648951760702,34.77,435.17,435.16,2.59]
["binance-futures","BNBUSDT",1648951823190,36.82,435.23,435.22,2.1]
["binance-futures","BNBUSDT",1648951870311,0.39,435.25,435.24,16.72]
["binance-futures","BNBUSDT",1648951911224,7.65,435.17,435.16,6.49]
["binance-futures","BNBUSDT",1648951957658,0.05,435.36,435.35,155.29]
["binance-futures","BNBUSDT",1648951992636,33.63,435.39,435.38,10.96]
["binance-futures","BNBUSDT",1648952017257,15.96,435.43,435.42,0.6]
["binance-futures","BNBUSDT",1648952090666,0.06,435.39,435.38,7.75]
["binance-futures","BNBUSDT",1648952133580,1.73,435.39,435.38,18.51]
["binance-futures","BNBUSDT",1648952191415,24.05,435.52,435.51,14.31]
["binance-futures","BNBUSDT",1648952231938,2.77,435.57,435.56,11.75]
["binance-futures","BNBUSDT",1648952320673,105.25,435.53,435.52,2.79]
["binance-futures","BNBUSDT",1648952330832,195.39,435.55,435.54,0.51]
["binance-futures","BNBUSDT",1648952414839,22.45,435.51,435.5,2.0]
["binance-futures","BNBUSDT",1648952444151,9.74,435.89,435.87,3.75]
["binance-futures","BNBUSDT",1648952504507,0.35,435.97,435.96,4.14]
["binance-futures","BNBUSDT",1648952536042,29.35,436.26,436.25,2.02]
["binance-futures","BNBUSDT",1648952595308,7.66,436.21,436.2,19.05]
["binance-futures","BNBUSDT",1648952632306,1.2,436.23,436.22,0.66]
["binance-futures","BNBUSDT",1648952656447,1.53,437.21,437.2,67.05]
["binance-futures","BNBUSDT",1648952689113,0.5,437.11,437.1,62.56]
["binance-futures","BNBUSDT",1648952715589,1.53,437.0,436.99,21.4]
["binance-futures","BNBUSDT",1648952767254,1.33,436.96,436.95,135.05]
["binance-futures","BNBUSDT",1648952793194,76.68,436.64,436.63,0.5]
["binance-futures","BNBUSDT",1648952821412,16.18,436.85,436.84,2.38]
["binance-futures","BNBUSDT",1648952885613,109.75,436.91,436.9,1.66]
["binance-futures","BNBUSDT",1648952921717,3.83,437.01,437.0,8.54]
["binance-futures","BNBUSDT",1648953003128,0.15,437.1,437.09,223.46]
["binance-futures","BNBUSDT",1648953008222,0.21,437.31,437.3,92.51]
["binance-futures","BNBUSDT",1648953081622,46.45,437.21,437.2,10.56]
["binance-futures","BNBUSDT",1648953087969,1.06,437.24,437.23,2.55]
["binance-futures","BNBUSDT",1648953173342,27.07,437.1,437.09,32.19]
["binance-futures","BNBUSDT",1648953203433,16.01,437.33,437.32,27.89]
["binance-futures","BNBUSDT",1648953260472,8.71,437.44,437.43,0.11]
["binance-futures","BNBUSDT",1648953301620,0.43,437.47,437.46,64.49]
["binance-futures","BNBUSDT",1648953335438,0.7,437.28,437.27,25.01]
["binance-futures","BNBUSDT",1648953395468,43.74,437.53,437.52,3.23]
["binance-futures","BNBUSDT",1648953443283,0.63,437.4,437.39,66.03]
["binance-futures","BNBUSDT",1648953506428,47.62,437.42,437.41,0.49]
["binance-futures","BNBUSDT",1648953549391,30.89,437.48,437.47,8.21]
["binance-futures","BNBUSDT",1648953646539,135.28,437.34,437.33,2.42]
["binance-futures","BNBUSDT",1648953655269,40.37,437.26,437.25,66.78]
["binance-futures","BNBUSDT",1648953724375,2.48,437.1,437.09,115.81]
["binance-futures","BNBUSDT",1648953730026,83.85,437.17,437.16,8.24]
["binance-futures","BNBUSDT",1648953794610,1.45,437.02,437.01,11.13]
["binance-futures","BNBUSDT",1648953825916,88.82,436.87,436.86,0.09]
["binance-futures","BNBUSDT",1648953836009,7.14,436.76,436.75,15.59]
["binance-futures","BNBUSDT",1648953887244,201.83,436.31,436.3,10.06]
["binance-futures","BNBUSDT",1648953915477,0.44,436.14,436.13,72.26]
["binance-futures","BNBUSDT",1648953966384,29.94,436.11,436.1,3.01]
["binance-futures","BNBUSDT",1648953991452,17.64,435.96,435.95,0.04]
["binance-futures","BNBUSDT",1648954031826,37.05,435.33,435.32,1.2]
["binance-futures","BNBUSDT",1648954062199,0.06,435.46,435.45,13.54]
["binance-futures","BNBUSDT",1648954096839,14.93,435.21,435.2,8.74]
["binance-futures","BNBUSDT",1648954137396,0.11,434.8,434.79,125.17]
["binance-futures","BNBUSDT",1648954175435,0.14,434.79,434.78,33.52]
["binance-futures","BNBUSDT",1648954220307,7.84,434.49,434.48,50.58]
["binance-futures","BNBUSDT",1648954249318,7.03,434.76,434.75,0.21]
["binance-futures","BNBUSDT",1648954336079,0.04,434.44,434.43,76.1]
["binance-futures","BNBUSDT",1648954341540,19.14,434.69,434.68,19.64]
["binance-futures","BNBUSDT",1648954406257,32.39,434.71,434.7,0.09]
["binance-futures","BNBUSDT",1648954457528,5.24,434.42,434.41,19.36]
["binance-futures","BNBUSDT",1648954517018,46.37,434.55,434.54,0.38]
["binance-futures","BNBUSDT",1648954554554,0.54,434.51,434.5,8.67]
["binance-futures","BNBUSDT",1648954605472,3.46,434.42,434.41,13.66]
["binance-futures","BNBUSDT",1648954646338,13.14,434.47,434.46,21.99]
["binance-futures","BNBUSDT",1648954687233,98.19,434.7,434.69,0.06]
["binance-futures","BNBUSDT",1648954739599,9.14,434.62,434.61,2.67]
["binance-futures","BNBUSDT",1648954779660,13.28,434.62,434.61,0.7]
["binance-futures","BNBUSDT",1648954812943,55.94,434.37,434.36,0.17]
["binance-futures","BNBUSDT",1648954850952,1.2,434.87,434.86,4.51]
["binance-futures","BNBUSDT",1648954907299,6.44,435.95,435.94,0.17]
["binance-futures","BNBUSDT",1648954912670,0.03,436.08,436.07,31.9]
["binance-futures","BNBUSDT",1648954981327,0.63,436.09,436.08,5.07]
["binance-futures","BNBUSDT",1648955014311,10.07,436.13,436.12,2.39]
["binance-futures","BNBUSDT",1648955070344,75.63,436.27,436.26,0.32]
["binance-futures","BNBUSDT",1648955105603,0.33,436.12,436.11,32.21]
["binance-futures","BNBUSDT",1648955163393,115.51,435.67,435.66,1.12]
["binance-futures","BNBUSDT",1648955193604,0.41,435.34,435.33,15.42]
["binance-futures","BNBUSDT",1648955231664,11.14,435.41,435.4,3.2]
["binance-futures","BNBUSDT",1648955291659,44.96,435.29,435.28,5.1]
["binance-futures","BNBUSDT",1648955323241,7.9,435.77,435.76,14.89]
["binance-futures","BNBUSDT",1648955352716,12.07,435.92,435.91,17.29]
["binance-futures","BNBUSDT",1648955410847,37.7,435.99,435.98,2.06]
["binance-futures","BNBUSDT",1648955447052,50.44,435.89,435.88,1.27]
["binance-futures","BNBUSDT",1648955511675,0.51,435.96,435.95,7.22]
["binance-futures","BNBUSDT",1648955543855,31.01,436.06,436.05,0.07]
["binance-futures","BNBUSDT",1648955590386,0.07,436.28,436.27,17.52]
["binance-futures","BNBUSDT",1648955632297,17.33,436.6,436.59,13.71]
["binance-futures","BNBUSDT",1648955712546,1.5,436.5,436.49,60.21]
["binance-futures","BNBUSDT",1648955720929,0.03,436.65,436.64,61.57]
["binance-futures","BNBUSDT",1648955783607,30.81,437.07,437.06,16.87]
["binance-futures","BNBUSDT",1648955816380,47.8,437.19,437.12,0.19]
["binance-futures","BNBUSDT",1648955882059,4.67,437.2,437.19,80.35]
["binance-futures","BNBUSDT",1648955918723,25.76,437.4,437.39,4.38]
["binance-futures","BNBUSDT",1648955962520,1.8,437.36,437.35,145.76]
["binance-futures","BNBUSDT",1648956017499,17.6,437.31,437.3,0.36]
["binance-futures","BNBUSDT",1648956052498,0.06,437.5,437.49,15.11]
["binance-futures","BNBUSDT",1648956108688,14.35,437.62,437.61,11.32]
["binance-futures","BNBUSDT",1648956144783,18.48,437.54,437.53,64.39]
["binance-futures","BNBUSDT",1648956191638,41.0,437.58,437.57,2.45]
["binance-futures","BNBUSDT",1648956245526,0.12,437.31,437.3,70.32]
["binance-futures","BNBUSDT",1648956314602,12.67,437.66,437.65,0.78]
["binance-futures","BNBUSDT",1648956351548,9.41,437.71,437.7,11.4]
["binance-futures","BNBUSDT",1648956415403,12.64,437.38,437.37,6.81]
["binance-futures","BNBUSDT",1648956446843,11.27,437.59,437.58,4.88]
["binance-futures","BNBUSDT",1648956494833,1.58,436.92,436.91,111.22]
["binance-futures","BNBUSDT",1648956527925,2.47,436.53,436.52,3.33]
["binance-futures","BNBUSDT",1648956564164,15.91,436.48,436.47,1.16]
["binance-futures","BNBUSDT",1648956621118,8.06,436.71,436.7,1.76]
["binance-futures","BNBUSDT",1648956658220,0.16,436.9,436.89,3.32]
["binance-futures","BNBUSDT",1648956711985,2.3,437.18,437.15,3.45]
["binance-futures","BNBUSDT",1648956741435,0.37,437.31,437.3,56.69]
["binance-futures","BNBUSDT",1648956767242,0.02,437.0,436.99,89.38]
["binance-futures","BNBUSDT",1648956841932,1.66,437.24,437.23,28.41]
["binance-futures","BNBUSDT",1648956859579,15.88,437.07,437.06,0.56]
["binance-futures","BNBUSDT",1648956929397,23.64,437.45,437.44,7.21]
["binance-futures","BNBUSDT",1648956939077,2.24,437.38,437.37,9.14]
["binance-futures","BNBUSDT",1648957012808,7.67,437.49,437.48,17.0]
["binance-futures","BNBUSDT",1648957023505,15.54,437.49,437.48,6.25]
["binance-futures","BNBUSDT",1648957119139,0.39,437.2,437.19,2.45]
["binance-futures","BNBUSDT",1648957151790,0.5,437.26,437.25,14.81]
["binance-futures","BNBUSDT",1648957199618,0.03,436.86,436.85,5.38]
["binance-futures","BNBUSDT",1648957225482,12.83,436.58,436.57,7.44]
["binance-futures","BNBUSDT",1648957248595,5.64,436.36,436.35,8.91]
["binance-futures","BNBUSDT",1648957278758,176.49,435.92,435.91,0.21]
["binance-futures","BNBUSDT",1648957306253,3.45,436.18,436.17,18.48]
["binance-futures","BNBUSDT",1648957354386,4.73,436.37,436.36,43.33]
["binance-futures","BNBUSDT",1648957380659,0.95,436.49,436.48,27.31]
["binance-futures","BNBUSDT",1648957418233,0.08,436.18,436.17,113.65]
["binance-futures","BNBUSDT",1648957461426,139.1,436.4,436.39,28.01]
["binance-futures","BNBUSDT",1648957540692,1.75,436.85,436.84,7.15]
["binance-futures","BNBUSDT",1648957551043,0.02,436.92,436.9,109.17]
["binance-futures","BNBUSDT",1648957638448,135.0,436.72,436.71,0.54]
["binance-futures","BNBUSDT",1648957681993,37.33,436.98,436.97,1.05]
["binance-futures","BNBUSDT",1648957747361,0.06,437.14,437.13,33.78]
["binance-futures","BNBUSDT",1648957779409,97.42,437.22,437.21,0.11]
["binance-futures","BNBUSDT",1648957818361,3.15,437.14,437.13,12.46]
["binance-futures","BNBUSDT",1648957879192,124.8,437.26,437.25,0.21]
["binance-futures","BNBUSDT",1648957925668,2.45,437.27,437.26,8.93]
["binance-futures","BNBUSDT",1648957984619,47.5,437.18,437.17,0.07]
["binance-futures","BNBUSDT",1648958027452,13.15,437.06,437.05,7.77]
["binance-futures","BNBUSDT",1648958082124,25.83,436.71,436.7,1.27]
["binance-futures","BNBUSDT",1648958134034,122.82,436.85,436.84,0.53]
["binance-futures","BNBUSDT",1648958177078,3.56,436.76,436.75,4.53]
["binance-futures","BNBUSDT",1648958249099,0.42,436.64,436.63,103.46]
["binance-futures","BNBUSDT",1648958291366,5.37,436.75,436.74,18.85]
["binance-futures","BNBUSDT",1648958378361,0.13,437.23,437.22,121.29]
["binance-futures","BNBUSDT",1648958387796,2.49,437.12,437.11,11.53]
["binance-futures","BNBUSDT",1648958455379,133.87,437.01,437.0,8.95]
["binance-futures","BNBUSDT",1648958490107,0.8,437.28,437.27,4.68]
["binance-futures","BNBUSDT",1648958547414,0.42,437.53,437.52,140.55]
["binance-futures","BNBUSDT",1648958583508,16.25,437.55,437.54,35.11]
["binance-futures","BNBUSDT",1648958630296,6.19,437.59,437.58,3.81]
["binance-futures","BNBUSDT",1648958660316,115.36,437.56,437.53,3.96]
["binance-futures","BNBUSDT",1648958708780,0.08,437.83,437.82,0.45]
["binance-futures","BNBUSDT",1648958729841,15.66,438.0,437.99,18.96]
["binance-futures","BNBUSDT",1648958761029,8.74,438.12,438.11,107.77]
["binance-futures","BNBUSDT",1648958788098,11.19,438.32,438.3,0.08]
["binance-futures","BNBUSDT",1648958821563,1.15,438.52,438.51,132.09]
["binance-futures","BNBUSDT",1648958847419,1.87,438.43,438.42,15.73]
["binance-futures","BNBUSDT",1648958883482,80.26,438.24,438.23,33.75]
["binance-futures","BNBUSDT",1648958939839,117.19,439.0,438.99,8.64]
["binance-futures","BNBUSDT",1648958965479,10.75,438.9,438.89,16.57]
["binance-futures","BNBUSDT",1648959010107,1.2,438.79,438.78,150.69]
["binance-futures","BNBUSDT",1648959041837,129.8,439.12,439.11,1.76]
["binance-futures","BNBUSDT",1648959090661,17.45,438.97,438.96,33.86]
["binance-futures","BNBUSDT",1648959122846,63.16,439.08,439.07,4.43]
["binance-futures","BNBUSDT",1648959147480,45.78,439.18,439.17,12.41]
["binance-futures","BNBUSDT",1648959171278,212.36,439.32,439.31,2.87]
["binance-futures","BNBUSDT",1648959225281,30.14,439.36,439.35,7.05]
["binance-futures","BNBUSDT",1648959260470,7.47,439.35,439.34,10.72]
["binance-futures","BNBUSDT",1648959305348,22.32,439.43,439.42,0.1]
["binance-futures","BNBUSDT",1648959328826,9.31,439.38,439.37,1.16]
["binance-futures","BNBUSDT",1648959370973,145.98,438.87,438.86,3.07]
["binance-futures","BNBUSDT",1648959403019,47.73,438.92,438.91,13.44]
["binance-futures","BNBUSDT",1648959489450,0.63,439.08,439.07,18.96]
["binance-futures","BNBUSDT",1648959497418,11.19,439.04,439.03,6.63]
["binance-futures","BNBUSDT",1648959591649,0.2,438.92,438.91,6.24]
["binance-futures","BNBUSDT",1648959601919,58.33,439.0,438.99,1.52]
["binance-futures","BNBUSDT",1648959670608,6.18,438.79,438.78,12.16]
["binance-futures","BNBUSDT",1648959700563,16.05,438.56,438.55,8.39]
["binance-futures","BNBUSDT",1648959742513,22.28,438.53,438.52,2.33]
["binance-futures","BNBUSDT",1648959795615,12.02,438.67,438.66,10.97]
["binance-futures","BNBUSDT",1648959837562,20.38,438.6,438.59,0.8]
["binance-futures","BNBUSDT",1648959892900,26.59,438.39,438.38,103.42]
["binance-futures","BNBUSDT",1648959927056,6.2,438.6,438.59,0.84]
["binance-futures","BNBUSDT",1648959977507,0.07,438.79,438.78,148.2]
["binance-futures","BNBUSDT",1648960020757,1.03,438.73,438.72,165.28]
["binance-futures","BNBUSDT",1648960060597,4.76,438.96,438.95,28.97]
["binance-futures","BNBUSDT",1648960116499,2.01,438.96,438.95,126.58]
["binance-futures","BNBUSDT",1648960166195,12.38,439.03,439.02,25.11]
["binance-futures","BNBUSDT",1648960256271,0.48,439.3,439.29,21.22]
["binance-futures","BNBUSDT",1648960313892,0.13,439.64,439.63,18.13]
["binance-futures","BNBUSDT",1648960347035,5.84,439.37,439.36,11.21]
["binance-futures","BNBUSDT",1648960407382,0.59,439.64,439.63,14.62]
["binance-futures","BNBUSDT",1648960450308,26.09,439.66,439.65,1.81]
["binance-futures","BNBUSDT",1648960479440,2.89,439.63,439.62,9.81]
["binance-futures","BNBUSDT",1648960535565,0.4,439.29,439.28,52.44]
["binance-futures","BNBUSDT",1648960583308,21.95,439.46,439.45,9.96]
["binance-futures","BNBUSDT",1648960656459,7.99,439.58,439.57,57.9]
["binance-futures","BNBUSDT",1648960700464,18.63,439.38,439.37,6.94]
["binance-futures","BNBUSDT",1648960747335,52.13,439.26,439.25,5.36]
["binance-futures","BNBUSDT",1648960803887,0.11,439.06,439.04,4.78]
["binance-futures","BNBUSDT",1648960828047,28.95,440.26,440.24,3.72]
["binance-futures","BNBUSDT",1648960895999,7.96,440.07,440.06,47.82]
["binance-futures","BNBUSDT",1648960901568,7.12,440.19,440.16,1.2]
["binance-futures","BNBUSDT",1648960986469,14.86,440.28,440.27,12.61]
["binance-futures","BNBUSDT",1648960998839,13.65,440.28,440.27,54.38]
["binance-futures","BNBUSDT",1648961072046,69.32,440.06,440.05,5.99]
["binance-futures","BNBUSDT",1648961085500,65.38,440.06,440.05,9.67]
["binance-futures","BNBUSDT",1648961167630,0.1,439.77,439.76,17.03]
["binance-futures","BNBUSDT",1648961204469,4.35,439.55,439.54,19.02]
["binance-futures","BNBUSDT",1648961238020,21.14,439.33,439.32,3.13]
["binance-futures","BNBUSDT",1648961292515,136.91,439.45,439.44,65.19]
["binance-futures","BNBUSDT",1648961331596,140.48,439.45,439.44,79.63]
["binance-futures","BNBUSDT",1648961385633,9.31,439.23,439.22,29.06]
["binance-futures","BNBUSDT",1648961422784,3.73,439.21,439.17,10.56]
["binance-futures","BNBUSDT",1648961460183,3.08,439.42,439.41,4.38]
["binance-futures","BNBUSDT",1648961521784,23.86,439.31,439.3,90.26]
["binance-futures","BNBUSDT",1648961556530,0.3,439.37,439.36,19.87]
["binance-futures","BNBUSDT",1648961608658,152.8,439.9,439.89,0.03]
["binance-futures","BNBUSDT",1648961695154,0.63,440.43,440.42,1.45]
["binance-futures","BNBUSDT",1648961718087,1.14,440.31,440.3,55.47]
["binance-futures","BNBUSDT",1648961780446,29.33,440.65,440.64,0.55]
["binance-futures","BNBUSDT",1648961811447,3.39,440.49,440.48,6.05]
["binance-futures","BNBUSDT",1648961843299,60.78,440.69,440.68,0.02]
["binance-futures","BNBUSDT",1648961890772,5.35,440.75,440.74,2.77]
["binance-futures","BNBUSDT",1648961924837,17.47,440.54,440.53,35.09]
["binance-futures","BNBUSDT",1648961974274,32.05,440.88,440.87,13.05]
["binance-futures","BNBUSDT",1648962004134,30.66,440.89,440.88,28.81]
["binance-futures","BNBUSDT",1648962027176,101.09,440.7,440.69,0.9]
["binance-futures","BNBUSDT",1648962071548,12.26,440.59,440.58,1.43]
["binance-futures","BNBUSDT",1648962100240,87.36,440.58,440.57,1.07]
["binance-futures","BNBUSDT",1648962141930,3.01,440.36,440.35,8.43]
["binance-futures","BNBUSDT",1648962172278,0.85,440.34,440.33,96.14]
["binance-futures","BNBUSDT",1648962259230,3.74,440.4,440.39,18.32]
["binance-futures","BNBUSDT",1648962297144,0.49,440.58,440.57,51.98]
["binance-futures","BNBUSDT",1648962351257,0.04,440.28,440.27,30.83]
["binance-futures","BNBUSDT",1648962388997,7.48,440.49,440.48,1.21]
["binance-futures","BNBUSDT",1648962449282,16.1,440.69,440.68,2.51]
["binance-futures","BNBUSDT",1648962487689,0.41,440.65,440.64,93.77]
["binance-futures","BNBUSDT",1648962540436,2.39,440.54,440.53,40.33]
["binance-futures","BNBUSDT",1648962580087,29.33,440.81,440.8,0.41]
["binance-futures","BNBUSDT",1648962622402,1.05,440.63,440.62,30.35]
["binance-futures","BNBUSDT",1648962695761,229.53,441.0,440.99,49.78]
["binance-futures","BNBUSDT",1648962731623,25.82,440.89,440.88,4.26]
["binance-futures","BNBUSDT",1648962779499,12.65,440.81,440.8,508.07]
["binance-futures","BNBUSDT",1648962849662,41.19,440.81,440.8,288.19]
["binance-futures","BNBUSDT",1648962893306,20.39,440.52,440.51,34.69]
["binance-futures","BNBUSDT",1648962937008,59.83,441.0,440.99,3.82]
["binance-futures","BNBUSDT",1648962981408,0.38,441.14,441.13,82.73]
["binance-futures","BNBUSDT",1648963081815,22.67,441.02,441.01,1.27]
["binance-futures","BNBUSDT",1648963138178,0.9,440.66,440.65,15.13]
["binance-futures","BNBUSDT",1648963177003,10.94,440.82,440.81,0.34]
["binance-futures","BNBUSDT",1648963223242,51.45,440.49,440.48,10.69]
["binance-futures","BNBUSDT",1648963255271,26.11,440.26,440.25,23.65]
["binance-futures","BNBUSDT",1648963297404,1.11,440.47,440.46,45.56]
["binance-futures","BNBUSDT",1648963382900,61.78,440.5,440.49,53.72]
["binance-futures","BNBUSDT",1648963436191,0.78,440.41,440.4,43.46]
["binance-futures","BNBUSDT",1648963481132,0.4,440.44,440.43,80.09]
["binance-futures","BNBUSDT",1648963534882,3.94,440.45,440.42,4.06]
["binance-futures","BNBUSDT",1648963579288,21.23,440.6,440.59,0.97]
["binance-futures","BNBUSDT",1648963642585,27.7,441.0,440.99,1.18]
["binance-futures","BNBUSDT",1648963691291,5.2,440.96,440.95,3.29]
["binance-futures","BNBUSDT",1648963775660,34.88,441.0,440.99,2.61]
["binance-futures","BNBUSDT",1648963786110,7.06,440.97,440.96,0.09]
["binance-futures","BNBUSDT",1648963875962,146.89,441.32,441.31,0.18]
["binance-futures","BNBUSDT",1648963912070,1.41,441.2,441.19,62.7]
["binance-futures","BNBUSDT",1648963963794,24.33,441.45,441.44,9.54]
["binance-futures","BNBUSDT",1648963988856,97.79,441.39,441.38,0.72]
["binance-futures","BNBUSDT",1648964039422,18.96,441.25,441.24,4.48]
["binance-futures","BNBUSDT",1648964076379,13.29,441.25,441.15,5.47]
["binance-futures","BNBUSDT",1648964109495,19.73,441.18,441.17,45.96]
["binance-futures","BNBUSDT",1648964166316,0.48,441.46,441.45,19.61]
["binance-futures","BNBUSDT",1648964207495,1.59,441.46,441.45,48.9]
["binance-futures","BNBUSDT",1648964262933,27.65,441.77,441.76,0.32]
["binance-futures","BNBUSDT",1648964299068,63.43,441.62,441.61,17.0]
["binance-futures","BNBUSDT",1648964373203,23.2,441.87,441.86,9.92]
["binance-futures","BNBUSDT",1648964398112,3.42,441.88,441.87,35.57]
["binance-futures","BNBUSDT",1648964433423,54.69,441.68,441.67,1.06]
["binance-futures","BNBUSDT",1648964509141,5.12,441.45,441.44,3.65]
["binance-futures","BNBUSDT",1648964521320,3.92,441.51,441.5,12.51]
["binance-futures","BNBUSDT",1648964618774,9.42,441.21,441.2,5.05]
["binance-futures","BNBUSDT",1648964675355,13.11,441.51,441.5,40.76]
["binance-futures","BNBUSDT",1648964712399,16.55,441.25,441.24,0.04]
["binance-futures","BNBUSDT",1648964752266,33.42,441.11,441.1,0.86]
["binance-futures","BNBUSDT",1648964817232,5.9,441.19,441.18,1.45]
["binance-futures","BNBUSDT",1648964864384,4.09,441.01,441.0,204.19]
["binance-futures","BNBUSDT",1648964927058,13.59,440.89,440.88,19.14]
["binance-futures","BNBUSDT",1648964970393,5.61,440.85,440.84,34.33]
["binance-futures","BNBUSDT",1648965020749,10.75,441.08,441.07,15.41]
["binance-futures","BNBUSDT",1648965084779,14.46,441.24,441.23,2.13]
["binance-futures","BNBUSDT",1648965122918,2.46,441.12,441.11,27.51]
["binance-futures","BNBUSDT",1648965234665,29.78,440.9,440.89,0.07]
["binance-futures","BNBUSDT",1648965239689,123.66,440.77,440.76,0.02]
["binance-futures","BNBUSDT",1648965340923,4.91,440.73,440.72,0.36]
["binance-futures","BNBUSDT",1648965353975,2.44,440.71,440.7,63.15]
["binance-futures","BNBUSDT",1648965452799,8.38,441.35,441.34,3.67]
["binance-futures","BNBUSDT",1648965485706,0.03,441.35,441.34,35.09]
["binance-futures","BNBUSDT",1648965546004,85.02,441.41,441.4,0.05]
["binance-futures","BNBUSDT",1648965582268,0.46,441.53,441.52,6.99]
["binance-futures","BNBUSDT",1648965613195,34.15,441.59,441.58,1.95]
["binance-futures","BNBUSDT",1648965660248,118.96,441.55,441.54,0.04]
["binance-futures","BNBUSDT",1648965690053,1.23,441.26,441.25,45.13]
["binance-futures","BNBUSDT",1648965738072,132.01,441.16,441.15,0.27]
["binance-futures","BNBUSDT",1648965781533,13.99,440.91,440.9,0.31]
["binance-futures","BNBUSDT",1648965812892,0.2,440.93,440.92,5.05]
["binance-futures","BNBUSDT",1648965871889,2.11,440.89,440.88,43.45]
["binance-futures","BNBUSDT",1648965916278,11.15,440.88,440.87,67.75]
["binance-futures","BNBUSDT",1648965951064,2.56,441.76,441.75,34.18]
["binance-futures","BNBUSDT",1648965971812,0.16,441.73,441.7,65.64]
["binance-futures","BNBUSDT",1648966022633,10.85,442.3,442.29,48.66]
["binance-futures","BNBUSDT",1648966054031,17.05,442.34,442.33,0.6]
["binance-futures","BNBUSDT",1648966081767,52.45,442.5,442.49,1.89]
["binance-futures","BNBUSDT",1648966102291,8.45,442.69,442.68,141.98]
["binance-futures","BNBUSDT",1648966147277,94.71,442.87,442.86,34.44]
["binance-futures","BNBUSDT",1648966169374,3.88,442.55,442.54,4.68]
["binance-futures","BNBUSDT",1648966209175,9.75,443.0,442.97,0.51]
["binance-futures","BNBUSDT",1648966249007,72.34,442.78,442.77,0.03]
["binance-futures","BNBUSDT",1648966264128,65.1,442.72,442.71,0.29]
["binance-futures","BNBUSDT",1648966307425,1.38,442.64,442.63,111.17]
["binance-futures","BNBUSDT",1648966338141,0.34,442.93,442.92,106.07]
["binance-futures","BNBUSDT",1648966385645,19.68,442.54,442.53,42.92]
["binance-futures","BNBUSDT",1648966407891,54.34,442.22,442.21,5.5]
["binance-futures","BNBUSDT",1648966470763,77.47,442.66,442.65,0.36]
["binance-futures","BNBUSDT",1648966474682,0.02,442.77,442.76,61.9]
["binance-futures","BNBUSDT",1648966533534,0.34,442.68,442.67,97.58]
["binance-futures","BNBUSDT",1648966564442,0.7,442.38,442.37,113.6]
["binance-futures","BNBUSDT",1648966619307,12.9,442.21,442.2,9.8]
["binance-futures","BNBUSDT",1648966645473,37.67,441.94,441.88,27.51]
["binance-futures","BNBUSDT",1648966690506,1.72,442.08,442.07,188.27]
["binance-futures","BNBUSDT",1648966706281,11.04,442.13,442.12,29.38]
["binance-futures","BNBUSDT",1648966767311,21.54,442.04,442.03,23.81]
["binance-futures","BNBUSDT",1648966827395,18.71,442.2,442.19,54.57]
["binance-futures","BNBUSDT",1648966865696,6.87,442.31,442.3,95.32]
["binance-futures","BNBUSDT",1648966894331,6.72,442.53,442.52,17.14]
["binance-futures","BNBUSDT",1648966950222,59.57,442.69,442.68,0.04]
["binance-futures","BNBUSDT",1648966991049,3.84,442.71,442.7,29.8]
["binance-futures","BNBUSDT",1648967042928,68.62,442.25,442.24,2.54]
["binance-futures","BNBUSDT",1648967076357,75.29,442.5,442.49,2.07]
["binance-futures","BNBUSDT",1648967162201,3.25,442.64,442.63,8.29]
["binance-futures","BNBUSDT",1648967168884,1.54,442.56,442.55,58.69]
["binance-futures","BNBUSDT",1648967258279,0.03,442.68,442.67,99.74]
["binance-futures","BNBUSDT",1648967314904,19.8,442.34,442.33,0.06]
["binance-futures","BNBUSDT",1648967353980,1.0,442.42,442.41,74.19]
["binance-futures","BNBUSDT",1648967383465,13.35,442.8,442.79,43.46]
["binance-futures","BNBUSDT",1648967428257,73.63,442.9,442.89,0.02]
["binance-futures","BNBUSDT",1648967462377,11.67,442.71,442.7,1.63]
["binance-futures","BNBUSDT",1648967496493,69.19,442.56,442.55,0.27]
["binance-futures","BNBUSDT",1648967546575,7.41,442.56,442.55,7.92]
["binance-futures","BNBUSDT",1648967586509,5.46,442.94,442.93,49.68]
["binance-futures","BNBUSDT",1648967633153,1.59,443.22,443.21,75.98]
["binance-futures","BNBUSDT",1648967663627,0.85,443.34,443.33,102.72]
["binance-futures","BNBUSDT",1648967742117,100.92,443.42,443.41,5.93]
["binance-futures","BNBUSDT",1648967748410,0.1,443.39,443.38,2.38]
["binance-futures","BNBUSDT",1648967840003,28.38,443.24,443.23,316.8]
["binance-futures","BNBUSDT",1648967882082,18.71,443.12,443.11,3.5]
["binance-futures","BNBUSDT",1648967948886,13.49,443.08,443.07,0.92]
["binance-futures","BNBUSDT",1648967998405,20.84,442.81,442.8,76.01]
["binance-futures","BNBUSDT",1648968031765,5.86,442.94,442.93,186.29]
["binance-futures","BNBUSDT",1648968059827,6.76,443.08,443.07,29.76]
["binance-futures","BNBUSDT",1648968092355,60.52,443.06,443.05,26.6]
["binance-futures","BNBUSDT",1648968136902,20.78,443.09,443.08,41.19]
["binance-futures","BNBUSDT",1648968165332,77.49,443.05,443.04,2.75]
["binance-futures","BNBUSDT",1648968213420,33.5,443.05,443.04,1.63]
["binance-futures","BNBUSDT",1648968250847,17.92,443.01,443.0,10.41]
["binance-futures","BNBUSDT",1648968272842,2.07,443.17,443.16,170.14]
["binance-futures","BNBUSDT",1648968316203,37.65,443.3,443.29,0.02]
["binance-futures","BNBUSDT",1648968350838,10.5,443.42,443.41,12.95]
["binance-futures","BNBUSDT",1648968432911,10.95,443.36,443.35,3.1]
["binance-futures","BNBUSDT",1648968441322,6.53,443.33,443.32,5.7]
["binance-futures","BNBUSDT",1648968530355,12.3,443.6,443.59,13.76]
["binance-futures","BNBUSDT",1648968541037,0.76,443.43,443.42,49.16]
["binance-futures","BNBUSDT",1648968620474,76.4,443.33,443.32,0.72]
["binance-futures","BNBUSDT",1648968661922,47.87,443.14,443.13,1.64]
["binance-futures","BNBUSDT",1648968721597,41.71,443.11,443.1,0.48]
["binance-futures","BNBUSDT",1648968754286,10.9,443.1,443.09,4.48]
["binance-futures","BNBUSDT",1648968825480,57.04,443.14,443.13,17.41]
["binance-futures","BNBUSDT",1648968865445,10.15,443.03,443.02,5.12]
["binance-futures","BNBUSDT",1648968905557,0.03,443.33,443.3,98.82]
["binance-futures","BNBUSDT",1648968968224,58.84,443.48,443.47,6.44]
["binance-futures","BNBUSDT",1648968997526,11.92,443.76,443.75,13.63]
["binance-futures","BNBUSDT",1648969073280,22.04,444.09,444.08,1.06]
["binance-futures","BNBUSDT",1648969081337,7.46,444.09,444.08,0.17]
["binance-futures","BNBUSDT",1648969158440,78.16,444.19,444.18,27.22]
["binance-futures","BNBUSDT",1648969166081,34.45,444.02,444.01,7.64]
["binance-futures","BNBUSDT",1648969214354,3.38,444.2,444.19,7.31]
["binance-futures","BNBUSDT",1648969263316,6.22,444.01,444.0,5.43]
["binance-futures","BNBUSDT",1648969314840,2.78,443.76,443.75,23.07]
["binance-futures","BNBUSDT",1648969337617,7.56,443.32,443.31,0.05]
["binance-futures","BNBUSDT",1648969370967,1.81,443.5,443.47,77.24]
["binance-futures","BNBUSDT",1648969418265,29.74,443.43,443.42,9.87]
["binance-futures","BNBUSDT",1648969464377,71.61,443.33,443.32,0.08]
["binance-futures","BNBUSDT",1648969517986,20.27,443.46,443.45,0.11]
["binance-futures","BNBUSDT",1648969557596,0.24,443.49,443.48,21.18]
["binance-futures","BNBUSDT",1648969596663,0.44,443.53,443.52,28.3]
["binance-futures","BNBUSDT",1648969647265,5.42,443.21,443.2,107.0]
["binance-futures","BNBUSDT",1648969687747,8.76,443.19,443.18,39.89]
["binance-futures","BNBUSDT",1648969745082,21.47,443.02,443.01,8.53]
["binance-futures","BNBUSDT",1648969800390,44.35,442.58,442.57,9.29]
["binance-futures","BNBUSDT",1648969835897,2.33,442.67,442.66,36.82]
["binance-futures","BNBUSDT",1648969840872,12.41,442.9,442.89,2.79]
["binance-futures","BNBUSDT",1648969905000,9.47,442.6,442.59,16.69]
["binance-futures","BNBUSDT",1648969935314,76.09,442.68,442.67,0.4]
["binance-futures","BNBUSDT",1648969994180,2.77,442.98,442.97,43.96]
["binance-futures","BNBUSDT",1648970033487,73.17,442.94,442.93,1.27]
["binance-futures","BNBUSDT",1648970100256,0.86,442.55,442.54,21.62]
["binance-futures","BNBUSDT",1648970130857,11.86,442.56,442.55,38.51]
["binance-futures","BNBUSDT",1648970163123,2.15,442.38,442.37,123.17]
["binance-futures","BNBUSDT",1648970220423,100.98,442.7,442.69,1.23]
["binance-futures","BNBUSDT",1648970253237,1.94,442.6,442.59,75.46]
["binance-futures","BNBUSDT",1648970281096,0.77,442.54,442.53,54.97]
["binance-futures","BNBUSDT",1648970323806,0.49,442.44,442.43,63.61]
["binance-futures","BNBUSDT",1648970359667,5.27,442.45,442.44,2.66]
["binance-futures","BNBUSDT",1648970406344,3.47,442.54,442.53,52.47]
["binance-futures","BNBUSDT",1648970487031,5.38,442.37,442.36,25.41]
["binance-futures","BNBUSDT",1648970523827,77.93,442.29,442.28,6.1]
["binance-futures","BNBUSDT",1648970565330,49.9,442.11,442.1,0.15]
["binance-futures","BNBUSDT",1648970601645,1.19,442.25,442.24,4.55]
["binance-futures","BNBUSDT",1648970648105,2.34,442.17,442.16,15.45]
["binance-futures","BNBUSDT",1648970681499,0.25,442.03,442.02,5.34]
["binance-futures","BNBUSDT",1648970722091,2.34,442.04,442.03,27.53]
["binance-futures","BNBUSDT",1648970786354,40.94,442.31,442.3,48.6]
["binance-futures","BNBUSDT",1648970823240,7.51,442.41,442.4,4.73]
["binance-futures","BNBUSDT",1648970868292,7.23,442.57,442.56,1.02]
["binance-futures","BNBUSDT",1648970932454,2.54,442.3,442.29,7.47]
["binance-futures","BNBUSDT",1648971004271,9.95,442.46,442.45,121.92]
["binance-futures","BNBUSDT",1648971026997,0.13,442.98,442.97,24.29]
["binance-futures","BNBUSDT",1648971055943,24.53,442.92,442.91,0.24]
["binance-futures","BNBUSDT",1648971131494,102.69,443.21,443.16,69.05]
["binance-futures","BNBUSDT",1648971139657,72.95,443.2,443.19,0.02]
["binance-futures","BNBUSDT",1648971234508,0.04,443.77,443.76,83.14]
["binance-futures","BNBUSDT",1648971240215,0.05,443.87,443.86,55.55]
["binance-futures","BNBUSDT",1648971303030,29.14,443.85,443.84,2.0]
["binance-futures","BNBUSDT",1648971336824,77.17,443.77,443.76,0.26]
["binance-futures","BNBUSDT",1648971394305,27.57,443.65,443.64,19.0]
["binance-futures","BNBUSDT",1648971432376,26.46,443.86,443.85,1.16]
["binance-futures","BNBUSDT",1648971470396,35.23,443.76,443.75,0.06]
["binance-futures","BNBUSDT",1648971529655,1.07,443.8,443.79,23.38]
["binance-futures","BNBUSDT",1648971574047,6.67,443.77,443.76,21.19]
["binance-futures","BNBUSDT",1648971649060,0.96,443.89,443.88,25.55]
["binance-futures","BNBUSDT",1648971665394,0.21,443.92,443.91,18.52]
["binance-futures","BNBUSDT",1648971706784,0.78,443.93,443.92,18.08]
["binance-futures","BNBUSDT",1648971765003,54.35,443.75,443.74,3.36]
["binance-futures","BNBUSDT",1648971842190,63.3,443.91,443.9,1.12]
["binance-futures","BNBUSDT",1648971869481,27.38,443.82,443.81,14.32]
["binance-futures","BNBUSDT",1648971931120,0.9,444.07,444.06,91.81]
["binance-futures","BNBUSDT",1648971976454,2.13,444.21,444.19,74.79]
["binance-futures","BNBUSDT",1648972031824,6.62,443.82,443.81,25.21]
["binance-futures","BNBUSDT",1648972071840,38.43,443.94,443.92,3.65]
["binance-futures","BNBUSDT",1648972104440,9.8,443.98,443.97,17.0]
["binance-futures","BNBUSDT",1648972161094,20.11,443.92,443.91,0.77]
["binance-futures","BNBUSDT",1648972203456,0.45,443.92,443.91,8.24]
["binance-futures","BNBUSDT",1648972272470,7.34,444.01,444.0,22.53]
["binance-futures","BNBUSDT",1648972305207,16.73,444.05,444.04,86.83]
["binance-futures","BNBUSDT",1648972351178,17.14,444.24,444.23,0.72]
["binance-futures","BNBUSDT",1648972399973,18.65,444.2,444.19,9.74]
["binance-futures","BNBUSDT",1648972441637,8.37,444.28,444.27,8.11]
["binance-futures","BNBUSDT",1648972521311,0.41,443.99,443.98,19.75]
["binance-futures","BNBUSDT",1648972531885,9.14,444.04,444.03,1.92]
["binance-futures","BNBUSDT",1648972622165,90.31,443.45,443.44,0.22]
["binance-futures","BNBUSDT",1648972628483,20.52,443.46,443.45,1.72]
["binance-futures","BNBUSDT",1648972731556,32.45,443.84,443.83,0.22]
["binance-futures","BNBUSDT",1648972772590,22.86,444.16,444.15,20.89]
["binance-futures","BNBUSDT",1648972820602,0.86,444.69,444.68,75.2]
["binance-futures","BNBUSDT",1648972842056,6.85,444.93,444.92,48.32]
["binance-futures","BNBUSDT",1648972868873,3.13,444.6,444.59,3.6]
["binance-futures","BNBUSDT",1648972897187,2.61,444.72,444.71,42.61]
["binance-futures","BNBUSDT",1648972927167,3.13,444.82,444.81,16.77]
["binance-futures","BNBUSDT",1648972968355,39.45,444.71,444.7,0.69]
["binance-futures","BNBUSDT",1648972995127,2.18,444.77,444.76,24.97]
["binance-futures","BNBUSDT",1648973022499,3.74,445.16,445.15,1.23]
["binance-futures","BNBUSDT",1648973067949,16.24,444.84,444.83,27.86]
["binance-futures","BNBUSDT",1648973159748,85.88,444.98,444.97,1.18]
["binance-futures","BNBUSDT",1648973168417,3.99,444.98,444.97,3.94]
["binance-futures","BNBUSDT",1648973253254,1.55,444.73,444.72,0.1]
["binance-futures","BNBUSDT",1648973291800,18.43,444.59,444.58,42.97]
["binance-futures","BNBUSDT",1648973348260,16.2,445.13,445.12,1.08]
["binance-futures","BNBUSDT",1648973392358,23.85,445.14,445.11,31.94]
["binance-futures","BNBUSDT",1648973430743,6.18,445.11,445.1,23.95]
["binance-futures","BNBUSDT",1648973482528,56.87,444.49,444.48,0.03]
["binance-futures","BNBUSDT",1648973542518,15.19,444.43,444.42,65.47]
["binance-futures","BNBUSDT",1648973577340,8.76,444.5,444.49,15.95]
["binance-futures","BNBUSDT",1648973603220,64.44,444.01,444.0,34.99]
["binance-futures","BNBUSDT",1648973643643,76.78,444.06,444.05,30.53]
["binance-futures","BNBUSDT",1648973702399,89.15,443.76,443.75,21.61]
["binance-futures","BNBUSDT",1648973729246,9.21,443.41,443.4,17.89]
["binance-futures","BNBUSDT",1648973778842,0.14,443.05,443.04,50.16]
["binance-futures","BNBUSDT",1648973815801,77.29,443.32,443.31,10.35]
["binance-futures","BNBUSDT",1648973909317,20.51,443.17,443.16,73.92]
["binance-futures","BNBUSDT",1648973919434,16.26,443.15,443.14,0.19]
["binance-futures","BNBUSDT",1648974002370,38.93,443.26,443.25,44.98]
["binance-futures","BNBUSDT",1648974035769,24.58,443.12,443.11,1.42]
["binance-futures","BNBUSDT",1648974110256,0.12,443.01,443.0,31.39]
["binance-futures","BNBUSDT",1648974147224,30.88,443.05,443.04,0.37]
["binance-futures","BNBUSDT",1648974232195,0.12,443.43,443.42,109.37]
["binance-futures","BNBUSDT",1648974271430,8.75,443.45,443.44,27.0]
["binance-futures","BNBUSDT",1648974313436,2.4,443.65,443.64,0.02]
["binance-futures","BNBUSDT",1648974371731,5.05,444.09,444.08,3.73]
["binance-futures","BNBUSDT",1648974414974,59.29,444.19,444.18,0.37]
["binance-futures","BNBUSDT",1648974455259,33.95,443.92,443.91,5.15]
["binance-futures","BNBUSDT",1648974515369,79.54,443.81,443.8,15.09]
["binance-futures","BNBUSDT",1648974549561,0.09,443.52,443.51,83.26]
["binance-futures","BNBUSDT",1648974609629,1.7,443.69,443.68,5.48]
["binance-futures","BNBUSDT",1648974711916,0.1,444.27,444.26,15.99]
["binance-futures","BNBUSDT",1648974742735,29.86,444.11,444.1,8.95]
["binance-futures","BNBUSDT",1648974809620,15.91,444.23,444.22,1.84]
["binance-futures","BNBUSDT",1648974860560,1.31,444.2,444.19,31.38]
["binance-futures","BNBUSDT",1648974915489,7.96,444.41,444.4,155.49]
["binance-futures","BNBUSDT",1648974977896,5.77,444.59,444.58,70.0]
["binance-futures","BNBUSDT",1648975016490,0.45,444.69,444.68,16.92]
["binance-futures","BNBUSDT",1648975084040,1.51,444.59,444.58,15.88]
["binance-futures","BNBUSDT",1648975137307,6.16,444.4,444.39,10.07]
["binance-futures","BNBUSDT",1648975184779,4.51,444.08,444.07,0.2]
["binance-futures","BNBUSDT",1648975256143,74.09,444.07,444.06,17.08]
["binance-futures","BNBUSDT",1648975288011,4.31,443.66,443.65,0.47]
["binance-futures","BNBUSDT",1648975350724,13.25,443.52,443.51,0.34]
["binance-futures","BNBUSDT",1648975400483,0.53,443.63,443.62,4.68]
["binance-futures","BNBUSDT",1648975495061,92.57,443.37,443.36,12.21]
["binance-futures","BNBUSDT",1648975507153,65.8,443.35,443.34,11.72]
["binance-futures","BNBUSDT",1648975591551,10.68,443.1,443.09,24.66]
["binance-futures","BNBUSDT",1648975599488,60.54,443.08,443.07,28.04]
["binance-futures","BNBUSDT",1648975682483,2.44,442.75,442.74,57.05]
["binance-futures","BNBUSDT",1648975712077,16.35,442.9,442.89,32.37]
["binance-futures","BNBUSDT",1648975766863,37.91,442.9,442.89,0.42]
["binance-futures","BNBUSDT",1648975791607,1.56,442.73,442.72,89.88]
["binance-futures","BNBUSDT",1648975816894,83.26,442.8,442.79,0.03]
["binance-futures","BNBUSDT",1648975861272,5.56,442.25,442.24,28.73]
["binance-futures","BNBUSDT",1648975885215,31.99,442.31,442.3,0.03]
["binance-futures","BNBUSDT",1648975937396,51.21,442.49,442.48,1.84]
["binance-futures","BNBUSDT",1648975979654,36.39,442.54,442.53,46.71]
["binance-futures","BNBUSDT",1648976025340,9.12,442.63,442.62,50.76]
["binance-futures","BNBUSDT",1648976081587,0.16,442.11,442.1,26.68]
["binance-futures","BNBUSDT",1648976117036,0.05,442.49,442.48,58.12]
["binance-futures","BNBUSDT",1648976194558,54.39,442.92,442.89,4.28]
["binance-futures","BNBUSDT",1648976218025,0.9,442.81,442.8,35.45]
["binance-futures","BNBUSDT",1648976300567,16.86,442.57,442.56,1.46]
["binance-futures","BNBUSDT",1648976367945,19.43,442.55,442.54,0.63]
["binance-futures","BNBUSDT",1648976402578,3.08,442.65,442.64,125.47]
["binance-futures","BNBUSDT",1648976424682,32.97,443.14,443.13,0.5]
["binance-futures","BNBUSDT",1648976465543,42.79,442.86,442.85,0.05]
["binance-futures","BNBUSDT",1648976499377,20.42,442.84,442.83,3.72]
["binance-futures","BNBUSDT",1648976561166,1.1,442.43,442.42,1.17]
["binance-futures","BNBUSDT",1648976601047,65.12,442.13,442.12,0.07]
["binance-futures","BNBUSDT",1648976630277,23.67,441.83,441.81,0.12]
["binance-futures","BNBUSDT",1648976672789,190.89,441.65,441.64,0.02]
["binance-futures","BNBUSDT",1648976699563,5.34,441.78,441.77,8.36]
["binance-futures","BNBUSDT",1648976773087,7.56,441.76,441.75,10.23]
["binance-futures","BNBUSDT",1648976782518,25.14,441.79,441.78,3.27]
["binance-futures","BNBUSDT",1648976841244,0.08,441.34,441.33,11.39]
["binance-futures","BNBUSDT",1648976855008,6.58,441.56,441.55,6.18]
["binance-futures","BNBUSDT",1648976932400,122.7,441.51,441.5,0.97]
["binance-futures","BNBUSDT",1648976964122,0.23,441.14,441.13,6.02]
["binance-futures","BNBUSDT",1648977005071,10.63,441.29,441.28,10.63]
["binance-futures","BNBUSDT",1648977036503,1.56,441.42,441.41,44.22]
["binance-futures","BNBUSDT",1648977093994,2.55,441.62,441.61,9.35]
["binance-futures","BNBUSDT",1648977130930,139.73,441.83,441.82,49.17]
["binance-futures","BNBUSDT",1648977166787,9.2,441.7,441.69,8.55]
["binance-futures","BNBUSDT",1648977238146,39.04,441.47,441.46,15.66]
["binance-futures","BNBUSDT",1648977270319,36.94,441.72,441.71,0.2]
["binance-futures","BNBUSDT",1648977307226,4.27,442.0,441.99,30.65]
["binance-futures","BNBUSDT",1648977362068,103.51,441.94,441.93,0.1]
["binance-futures","BNBUSDT",1648977452482,1.04,441.94,441.93,6.69]
["binance-futures","BNBUSDT",1648977473280,253.93,442.0,441.99,10.4]
["binance-futures","BNBUSDT",1648977566894,19.29,442.2,442.19,38.59]
["binance-futures","BNBUSDT",1648977607266,6.39,442.28,442.27,0.1]
["binance-futures","BNBUSDT",1648977670431,0.04,441.81,441.8,5.2]
["binance-futures","BNBUSDT",1648977711025,0.86,442.33,442.32,52.86]
["binance-futures","BNBUSDT",1648977748810,1.61,442.36,442.35,11.49]
["binance-futures","BNBUSDT",1648977822388,5.57,442.78,442.77,35.46]
["binance-futures","BNBUSDT",1648977858000,27.24,442.83,442.82,31.8]
["binance-futures","BNBUSDT",1648977913828,48.3,443.37,443.36,2.75]
["binance-futures","BNBUSDT",1648977942418,7.41,443.61,443.6,34.18]
["binance-futures","BNBUSDT",1648977980009,171.94,443.45,443.44,6.72]
["binance-futures","BNBUSDT",1648978033091,58.56,443.13,443.12,0.03]
["binance-futures","BNBUSDT",1648978061321,70.9,443.3,443.29,0.46]
["binance-futures","BNBUSDT",1648978106221,26.64,443.39,443.38,21.57]
["binance-futures","BNBUSDT",1648978143915,1.17,443.71,443.7,22.4]
["binance-futures","BNBUSDT",1648978227495,10.66,443.71,443.7,36.6]
["binance-futures","BNBUSDT",1648978235655,22.24,443.53,443.52,4.92]
["binance-futures","BNBUSDT",1648978314606,0.02,443.62,443.61,10.56]
["binance-futures","BNBUSDT",1648978343286,8.83,443.84,443.83,41.71]
["binance-futures","BNBUSDT",1648978389030,0.48,443.82,443.81,51.94]
["binance-futures","BNBUSDT",1648978425693,1.15,443.78,443.77,18.9]
["binance-futures","BNBUSDT",1648978496318,55.37,443.52,443.51,0.92]
["binance-futures","BNBUSDT",1648978547420,0.86,443.68,443.67,132.48]
["binance-futures","BNBUSDT",1648978588382,18.58,443.87,443.86,39.53]
["binance-futures","BNBUSDT",1648978646977,0.16,444.34,444.33,29.32]
["binance-futures","BNBUSDT",1648978675751,1.62,444.44,444.43,7.38]
["binance-futures","BNBUSDT",1648978717114,34.84,444.28,444.27,5.95]
["binance-futures","BNBUSDT",1648978797390,0.12,444.29,444.28,17.67]
["binance-futures","BNBUSDT",1648978819530,13.24,444.24,444.23,0.75]
["binance-futures","BNBUSDT",1648978871391,0.65,444.14,444.1,0.62]
["binance-futures","BNBUSDT",1648978920379,33.44,444.03,444.02,0.08]
["binance-futures","BNBUSDT",1648978993599,51.34,444.43,444.42,0.02]
["binance-futures","BNBUSDT",1648979041434,12.83,443.88,443.87,71.02]
["binance-futures","BNBUSDT",1648979063727,4.77,444.46,444.45,26.32]
["binance-futures","BNBUSDT",1648979108904,177.73,444.5,444.49,15.08]
["binance-futures","BNBUSDT",1648979140552,3.37,444.32,444.31,98.02]
["binance-futures","BNBUSDT",1648979165419,0.06,444.54,444.53,27.04]
["binance-futures","BNBUSDT",1648979205136,4.56,444.67,444.66,22.01]
["binance-futures","BNBUSDT",1648979233280,5.09,444.77,444.73,0.03]
["binance-futures","BNBUSDT",1648979260565,0.68,444.05,444.04,77.55]
["binance-futures","BNBUSDT",1648979326150,111.42,444.77,444.76,0.49]
["binance-futures","BNBUSDT",1648979337377,1.0,444.67,444.66,9.49]
["binance-futures","BNBUSDT",1648979386409,0.03,444.44,444.43,9.72]
["binance-futures","BNBUSDT",1648979419146,0.35,444.35,444.34,68.98]
["binance-futures","BNBUSDT",1648979494766,14.54,443.89,443.88,0.03]
["binance-futures","BNBUSDT",1648979504477,13.36,443.83,443.82,0.58]
["binance-futures","BNBUSDT",1648979591413,0.16,443.65,443.64,81.92]
["binance-futures","BNBUSDT",1648979601206,0.13,443.83,443.82,21.01]
["binance-futures","BNBUSDT",1648979694437,18.7,443.84,443.83,0.61]
["binance-futures","BNBUSDT",1648979725379,119.38,443.46,443.43,0.14]
["binance-futures","BNBUSDT",1648979773071,9.29,443.54,443.47,0.35]
["binance-futures","BNBUSDT",1648979812501,31.52,443.27,443.26,0.14]
["binance-futures","BNBUSDT",1648979853313,32.6,443.43,443.42,0.42]
["binance-futures","BNBUSDT",1648979913547,62.23,443.66,443.65,0.19]
["binance-futures","BNBUSDT",1648979956267,2.23,443.43,443.42,8.64]
["binance-futures","BNBUSDT",1648980016523,12.91,443.96,443.95,30.2]
["binance-futures","BNBUSDT",1648980048128,67.7,444.15,444.14,0.38]
["binance-futures","BNBUSDT",1648980089713,56.26,444.07,444.06,0.11]
["binance-futures","BNBUSDT",1648980153606,7.55,444.24,444.23,0.93]
["binance-futures","BNBUSDT",1648980188507,17.97,444.73,444.72,5.12]
["binance-futures","BNBUSDT",1648980264765,34.11,444.48,444.47,0.02]
["binance-futures","BNBUSDT",1648980273091,70.77,444.55,444.54,0.04]
["binance-futures","BNBUSDT",1648980354784,1.17,444.34,444.33,52.22]
["binance-futures","BNBUSDT",1648980409492,12.04,444.25,444.24,0.26]
["binance-futures","BNBUSDT",1648980447340,0.11,444.37,444.36,2.11]
["binance-futures","BNBUSDT",1648980490723,26.9,444.36,444.35,3.98]
["binance-futures","BNBUSDT",1648980546411,62.37,444.19,444.18,0.07]
["binance-futures","BNBUSDT",1648980592903,15.76,444.11,444.1,71.82]
["binance-futures","BNBUSDT",1648980641364,13.18,444.08,444.07,2.64]
["binance-futures","BNBUSDT",1648980686451,0.99,444.04,444.03,9.05]
["binance-futures","BNBUSDT",1648980721400,1.33,443.63,443.62,8.72]
["binance-futures","BNBUSDT",1648980766486,5.95,443.16,443.15,5.76]
["binance-futures","BNBUSDT",1648980800449,105.05,443.23,443.22,0.48]
["binance-futures","BNBUSDT",1648980901370,103.76,442.91,442.9,1.11]
["binance-futures","BNBUSDT",1648980909931,44.97,442.99,442.98,0.06]
["binance-futures","BNBUSDT",1648980992608,2.33,443.47,443.46,12.47]
["binance-futures","BNBUSDT",1648980998887,5.09,443.29,443.27,0.37]
["binance-futures","BNBUSDT",1648981079970,1.19,442.78,442.77,31.71]
["binance-futures","BNBUSDT",1648981119824,28.03,443.0,442.99,1.71]
["binance-futures","BNBUSDT",1648981204882,67.92,443.11,443.1,1.17]
["binance-futures","BNBUSDT",1648981246108,94.39,442.88,442.87,2.42]
["binance-futures","BNBUSDT",1648981269465,0.18,442.91,442.9,106.52]
["binance-futures","BNBUSDT",1648981353462,18.44,442.9,442.89,7.67]
["binance-futures","BNBUSDT",1648981396075,79.93,442.61,442.6,0.02]
["binance-futures","BNBUSDT",1648981450636,34.87,442.53,442.52,18.57]
["binance-futures","BNBUSDT",1648981491190,5.49,442.62,442.61,109.0]
["binance-futures","BNBUSDT",1648981522339,154.08,442.57,442.56,0.39]
["binance-futures","BNBUSDT",1648981584134,21.81,442.71,442.7,28.29]
["binance-futures","BNBUSDT",1648981632518,1.87,442.81,442.8,84.72]
["binance-futures","BNBUSDT",1648981691639,57.05,443.25,443.24,23.14]
["binance-futures","BNBUSDT",1648981738776,11.5,443.0,442.99,36.72]
["binance-futures","BNBUSDT",1648981854031,0.33,443.1,443.09,120.94]
["binance-futures","BNBUSDT",1648981912280,119.75,443.15,443.14,0.31]
["binance-futures","BNBUSDT",1648981942459,9.43,443.39,443.38,29.48]
["binance-futures","BNBUSDT",1648981984634,0.07,443.49,443.48,61.1]
["binance-futures","BNBUSDT",1648982009499,35.39,443.7,443.69,2.43]
["binance-futures","BNBUSDT",1648982075199,8.31,443.69,443.68,5.38]
["binance-futures","BNBUSDT",1648982157711,0.03,443.75,443.74,14.25]
["binance-futures","BNBUSDT",1648982203103,15.86,443.61,443.6,1.21]
["binance-futures","BNBUSDT",1648982256549,29.83,443.66,443.65,2.43]
["binance-futures","BNBUSDT",1648982333938,56.79,443.18,443.17,0.02]
["binance-futures","BNBUSDT",1648982366921,0.85,443.03,443.02,21.88]
["binance-futures","BNBUSDT",1648982430837,6.52,443.06,443.05,26.77]
["binance-futures","BNBUSDT",1648982465526,62.26,442.66,442.65,0.02]
["binance-futures","BNBUSDT",1648982535495,27.69,442.16,442.15,0.2]
["binance-futures","BNBUSDT",1648982543526,13.0,442.23,442.22,4.18]
["binance-futures","BNBUSDT",1648982627890,0.48,442.91,442.9,96.41]
["binance-futures","BNBUSDT",1648982666474,31.35,442.98,442.97,13.97]
["binance-futures","BNBUSDT",1648982712335,0.33,442.59,442.58,66.6]
["binance-futures","BNBUSDT",1648982765238,16.03,442.46,442.45,0.73]
["binance-futures","BNBUSDT",1648982852272,0.07,442.85,442.84,69.06]
["binance-futures","BNBUSDT",1648982904803,46.8,442.76,442.75,74.31]
["binance-futures","BNBUSDT",1648982946711,0.22,442.73,442.72,75.77]
["binance-futures","BNBUSDT",1648983012072,17.03,442.99,442.98,3.59]
["binance-futures","BNBUSDT",1648983056434,0.03,443.2,443.19,89.09]
["binance-futures","BNBUSDT",1648983084503,0.04,443.7,443.69,3.95]
["binance-futures","BNBUSDT",1648983139609,220.74,443.41,443.4,39.71]
["binance-futures","BNBUSDT",1648983176975,16.11,443.19,443.18,36.54]
["binance-futures","BNBUSDT",1648983246447,17.86,443.08,443.07,2.19]
["binance-futures","BNBUSDT",1648983294989,111.74,443.25,443.24,0.06]
["binance-futures","BNBUSDT",1648983407084,13.34,443.56,443.55,97.84]
["binance-futures","BNBUSDT",1648983417018,7.9,443.42,443.41,5.97]
["binance-futures","BNBUSDT",1648983475624,47.31,443.18,443.17,22.89]
["binance-futures","BNBUSDT",1648983605584,54.33,443.41,443.4,6.23]
["binance-futures","BNBUSDT",1648983644781,16.52,443.58,443.57,20.15]
["binance-futures","BNBUSDT",1648983687338,11.8,442.86,442.85,30.09]
["binance-futures","BNBUSDT",1648983759726,0.78,443.06,443.05,126.37]
["binance-futures","BNBUSDT",1648983811138,5.01,443.06,443.05,2.05]
["binance-futures","BNBUSDT",1648983853370,60.78,442.91,442.9,0.03]
["binance-futures","BNBUSDT",1648983907706,27.47,442.68,442.67,0.54]
["binance-futures","BNBUSDT",1648983937910,2.01,442.67,442.66,3.52]
["binance-futures","BNBUSDT",1648983992925,196.73,442.23,442.22,0.07]
["binance-futures","BNBUSDT",1648984019715,22.35,442.14,442.13,0.73]
["binance-futures","BNBUSDT",1648984086691,0.68,442.23,442.22,10.53]
["binance-futures","BNBUSDT",1648984094446,42.19,442.27,442.26,4.13]
["binance-futures","BNBUSDT",1648984151753,30.48,442.13,442.12,3.52]
["binance-futures","BNBUSDT",1648984183066,1.43,442.11,442.1,7.13]
["binance-futures","BNBUSDT",1648984274115,11.91,441.86,441.85,5.84]
["binance-futures","BNBUSDT",1648984308807,1.0,441.83,441.82,30.24]
["binance-futures","BNBUSDT",1648984372882,2.43,441.68,441.67,32.86]
["binance-futures","BNBUSDT",1648984404339,48.08,441.9,441.89,0.19]
["binance-futures","BNBUSDT",1648984437997,0.06,442.0,441.99,62.05]
["binance-futures","BNBUSDT",1648984490280,10.77,442.21,442.2,34.34]
["binance-futures","BNBUSDT",1648984534646,43.51,442.5,442.48,0.19]
["binance-futures","BNBUSDT",1648984589534,2.53,442.21,442.2,50.17]
["binance-futures","BNBUSDT",1648984631240,0.05,442.46,442.45,55.69]
["binance-futures","BNBUSDT",1648984665333,17.79,442.69,442.68,12.17]
["binance-futures","BNBUSDT",1648984741184,2.08,442.86,442.85,119.09]
["binance-futures","BNBUSDT",1648984786472,23.78,443.06,443.05,0.18]
["binance-futures","BNBUSDT",1648984880212,62.38,442.21,442.2,0.44]
["binance-futures","BNBUSDT",1648984892980,1.67,442.36,442.29,0.7]
["binance-futures","BNBUSDT",1648984980445,0.06,442.64,442.63,147.69]
["binance-futures","BNBUSDT",1648984994577,20.07,442.62,442.61,3.46]
["binance-futures","BNBUSDT",1648985107672,23.37,442.92,442.91,0.03]
["binance-futures","BNBUSDT",1648985154573,0.57,443.04,443.03,116.09]
["binance-futures","BNBUSDT",1648985213324,0.68,442.91,442.9,59.05]
["binance-futures","BNBUSDT",1648985279489,0.32,443.01,443.0,53.26]
["binance-futures","BNBUSDT",1648985346820,2.14,443.26,443.25,44.42]
["binance-futures","BNBUSDT",1648985400988,0.63,443.14,443.13,43.2]
["binance-futures","BNBUSDT",1648985447954,1.95,443.45,443.44,31.23]
["binance-futures","BNBUSDT",1648985518800,4.62,443.36,443.35,4.3]
["binance-futures","BNBUSDT",1648985572244,63.97,443.32,443.31,46.4]
["binance-futures","BNBUSDT",1648985678003,29.59,443.5,443.49,65.36]
["binance-futures","BNBUSDT",1648985728621,13.98,443.51,443.46,16.84]
["binance-futures","BNBUSDT",1648985779469,5.43,443.3,443.29,7.33]
["binance-futures","BNBUSDT",1648985791299,48.41,443.32,443.31,80.03]
["binance-futures","BNBUSDT",1648985915377,5.25,443.84,443.83,4.38]
["binance-futures","BNBUSDT",1648985967407,11.94,443.83,443.82,0.66]
["binance-futures","BNBUSDT",1648986041178,3.18,443.96,443.95,15.89]
["binance-futures","BNBUSDT",1648986081424,1.38,444.09,444.08,25.36]
["binance-futures","BNBUSDT",1648986111783,5.66,444.29,444.28,0.15]
["binance-futures","BNBUSDT",1648986177979,0.11,444.27,444.26,10.22]
["binance-futures","BNBUSDT",1648986219573,1.6,444.09,444.08,1.02]
["binance-futures","BNBUSDT",1648986288058,5.09,444.36,444.35,57.29]
["binance-futures","BNBUSDT",1648986312632,4.5,445.16,445.15,16.14]
["binance-futures","BNBUSDT",1648986338041,51.96,445.06,445.05,0.03]
["binance-futures","BNBUSDT",1648986376290,23.66,445.69,445.68,1.59]
["binance-futures","BNBUSDT",1648986396849,0.76,445.24,445.23,34.85]
["binance-futures","BNBUSDT",1648986450469,12.29,445.21,445.2,337.37]
["binance-futures","BNBUSDT",1648986489250,3.12,445.31,445.3,25.39]
["binance-futures","BNBUSDT",1648986588079,7.15,445.21,445.2,36.15]
["binance-futures","BNBUSDT",1648986602012,146.04,445.21,445.2,6.71]
["binance-futures","BNBUSDT",1648986694021,19.53,444.88,444.87,13.64]
["binance-futures","BNBUSDT",1648986729488,3.47,444.72,444.71,3.24]
["binance-futures","BNBUSDT",1648986787765,5.04,444.81,444.8,89.57]
["binance-futures","BNBUSDT",1648986835485,2.47,444.79,444.78,116.21]
["binance-futures","BNBUSDT",1648986910951,52.66,444.91,444.9,4.6]
["binance-futures","BNBUSDT",1648986962414,14.6,444.76,444.75,0.29]
["binance-futures","BNBUSDT",1648987002800,1.13,444.65,444.64,12.25]
["binance-futures","BNBUSDT",1648987064692,8.34,444.4,444.39,1.45]
["binance-futures","BNBUSDT",1648987139347,1.53,444.22,444.21,45.21]
["binance-futures","BNBUSDT",1648987175859,31.42,444.29,444.28,11.17]
["binance-futures","BNBUSDT",1648987208492,53.77,444.66,444.65,1.76]
["binance-futures","BNBUSDT",1648987282870,1.78,444.46,444.45,0.22]
["binance-futures","BNBUSDT",1648987297263,139.05,444.42,444.41,2.52]
["binance-futures","BNBUSDT",1648987395460,131.77,444.14,444.13,0.29]
["binance-futures","BNBUSDT",1648987425218,4.18,443.82,443.81,23.73]
["binance-futures","BNBUSDT",1648987474484,95.28,443.58,443.57,5.16]
["binance-futures","BNBUSDT",1648987510183,4.11,443.75,443.74,60.44]
["binance-futures","BNBUSDT",1648987568135,42.85,443.79,443.78,1.47]
["binance-futures","BNBUSDT",1648987597592,10.3,444.19,444.18,4.84]
["binance-futures","BNBUSDT",1648987641487,5.81,444.16,444.13,0.11]
["binance-futures","BNBUSDT",1648987704670,11.26,444.16,444.15,0.86]
["binance-futures","BNBUSDT",1648987734069,0.3,444.02,444.01,17.1]
["binance-futures","BNBUSDT",1648987800215,30.85,444.23,444.22,0.68]
["binance-futures","BNBUSDT",1648987855824,5.16,444.14,444.13,5.01]
["binance-futures","BNBUSDT",1648987901580,5.07,444.05,444.04,16.21]
["binance-futures","BNBUSDT",1648987953557,0.05,444.54,444.53,79.61]
["binance-futures","BNBUSDT",1648987984040,4.14,444.66,444.65,26.09]
["binance-futures","BNBUSDT",1648988074120,111.25,444.41,444.4,1.45]
["binance-futures","BNBUSDT",1648988085407,8.6,444.54,444.53,34.57]
["binance-futures","BNBUSDT",1648988164540,2.04,445.08,445.07,43.13]
["binance-futures","BNBUSDT",1648988171703,26.21,445.09,445.08,0.26]
["binance-futures","BNBUSDT",1648988263897,7.93,445.16,445.15,10.99]
["binance-futures","BNBUSDT",1648988291458,15.84,445.21,445.2,7.17]
["binance-futures","BNBUSDT",1648988356456,14.51,445.37,445.36,1.38]
["binance-futures","BNBUSDT",1648988404004,9.51,445.41,445.39,195.05]
["binance-futures","BNBUSDT",1648988441814,15.33,445.38,445.37,0.44]
["binance-futures","BNBUSDT",1648988483931,131.09,444.83,444.82,0.46]
["binance-futures","BNBUSDT",1648988515914,0.16,445.31,445.3,87.92]
["binance-futures","BNBUSDT",1648988560863,34.16,444.98,444.97,9.67]
["binance-futures","BNBUSDT",1648988595354,22.03,444.85,444.84,0.02]
["binance-futures","BNBUSDT",1648988624494,1.88,444.95,444.94,19.26]
["binance-futures","BNBUSDT",1648988679363,40.37,444.63,444.62,1.44]
["binance-futures","BNBUSDT",1648988769283,0.56,444.95,444.94,60.05]
["binance-futures","BNBUSDT",1648988783258,145.57,444.94,444.93,0.35]
["binance-futures","BNBUSDT",1648988888283,0.23,445.15,445.14,1.16]
["binance-futures","BNBUSDT",1648988932917,27.64,444.8,444.79,0.06]
["binance-futures","BNBUSDT",1648989006061,7.07,445.08,445.05,4.52]
["binance-futures","BNBUSDT",1648989035015,45.61,445.41,445.4,181.4]
["binance-futures","BNBUSDT",1648989071178,1.69,445.31,445.3,13.92]
["binance-futures","BNBUSDT",1648989120503,4.34,444.98,444.93,36.37]
["binance-futures","BNBUSDT",1648989155001,60.88,445.16,445.15,2.15]
["binance-futures","BNBUSDT",1648989210363,6.31,444.86,444.85,0.31]
["binance-futures","BNBUSDT",1648989247156,2.81,444.9,444.89,1.19]
["binance-futures","BNBUSDT",1648989287679,5.28,445.61,445.6,2.04]
["binance-futures","BNBUSDT",1648989343561,14.4,445.84,445.83,1.81]
["binance-futures","BNBUSDT",1648989370013,56.12,445.84,445.83,0.07]
["binance-futures","BNBUSDT",1648989437730,38.31,445.48,445.47,2.24]
["binance-futures","BNBUSDT",1648989446636,20.09,445.58,445.57,1.31]
["binance-futures","BNBUSDT",1648989527655,57.66,445.93,445.9,0.36]
["binance-futures","BNBUSDT",1648989535533,7.79,445.61,445.6,62.54]
["binance-futures","BNBUSDT",1648989636423,3.21,445.65,445.64,84.14]
["binance-futures","BNBUSDT",1648989674691,2.47,445.97,445.96,0.46]
["binance-futures","BNBUSDT",1648989700802,0.03,446.08,446.07,96.51]
["binance-futures","BNBUSDT",1648989761463,7.01,446.49,446.48,1.81]
["binance-futures","BNBUSDT",1648989812775,3.45,446.33,446.32,51.43]
["binance-futures","BNBUSDT",1648989842678,0.32,446.4,446.39,69.1]
["binance-futures","BNBUSDT",1648989875766,2.25,446.32,446.31,1.14]
["binance-futures","BNBUSDT",1648989926643,52.76,446.01,446.0,0.02]
["binance-futures","BNBUSDT",1648989961419,34.18,446.2,446.19,0.07]
["binance-futures","BNBUSDT",1648990009903,23.93,446.37,446.36,49.02]
["binance-futures","BNBUSDT",1648990064831,104.86,446.41,446.4,3.46]
["binance-futures","BNBUSDT",1648990125099,20.37,447.1,447.09,38.13]
["binance-futures","BNBUSDT",1648990128686,15.27,446.57,446.56,8.07]
["binance-futures","BNBUSDT",1648990196101,24.16,446.58,446.57,35.84]
["binance-futures","BNBUSDT",1648990225734,3.62,446.8,446.79,13.1]
["binance-futures","BNBUSDT",1648990275435,56.61,447.29,447.28,0.85]
["binance-futures","BNBUSDT",1648990292483,40.19,447.06,447.05,0.44]
["binance-futures","BNBUSDT",1648990337282,11.5,446.94,446.93,43.43]
["binance-futures","BNBUSDT",1648990386790,6.88,446.88,446.87,15.85]
["binance-futures","BNBUSDT",1648990425479,16.77,447.1,447.09,13.71]
["binance-futures","BNBUSDT",1648990489356,0.24,447.01,447.0,112.51]
["binance-futures","BNBUSDT",1648990516338,0.02,446.92,446.91,0.53]
["binance-futures","BNBUSDT",1648990550024,11.77,446.76,446.75,1.99]
["binance-futures","BNBUSDT",1648990600507,9.42,446.67,446.66,10.52]
["binance-futures","BNBUSDT",1648990638386,68.18,446.6,446.59,20.47]
["binance-futures","BNBUSDT",1648990703284,3.82,446.4,446.39,17.68]
["binance-futures","BNBUSDT",1648990744894,28.43,446.63,446.62,6.44]
["binance-futures","BNBUSDT",1648990820428,12.9,446.76,446.75,0.05]
["binance-futures","BNBUSDT",1648990828566,6.81,446.7,446.69,5.64]
["binance-futures","BNBUSDT",1648990900928,5.12,447.29,447.28,16.19]
["binance-futures","BNBUSDT",1648990930725,0.52,447.66,447.63,51.05]
["binance-futures","BNBUSDT",1648990960140,0.87,447.54,447.53,14.53]
["binance-futures","BNBUSDT",1648990985598,11.12,447.71,447.69,1.8]
["binance-futures","BNBUSDT",1648991030308,23.35,447.89,447.88,0.17]
["binance-futures","BNBUSDT",1648991057699,81.76,448.0,447.99,2.93]
["binance-futures","BNBUSDT",1648991079606,24.08,448.23,448.22,0.28]
["binance-futures","BNBUSDT",1648991116141,0.91,447.94,447.93,0.24]
["binance-futures","BNBUSDT",1648991143312,4.27,447.81,447.8,3.18]
["binance-futures","BNBUSDT",1648991196610,0.93,447.94,447.93,5.78]
["binance-futures","BNBUSDT",1648991233080,22.57,447.83,447.82,16.55]
["binance-futures","BNBUSDT",1648991268502,4.94,447.5,447.48,22.11]
["binance-futures","BNBUSDT",1648991301260,282.35,446.94,446.93,18.17]
["binance-futures","BNBUSDT",1648991367614,11.04,446.97,446.96,4.6]
["binance-futures","BNBUSDT",1648991373239,1.27,446.95,446.94,3.46]
["binance-futures","BNBUSDT",1648991445866,6.96,446.68,446.67,0.49]
["binance-futures","BNBUSDT",1648991475080,13.02,446.31,446.3,70.74]
["binance-futures","BNBUSDT",1648991514782,12.05,445.95,445.94,0.02]
["binance-futures","BNBUSDT",1648991544120,7.02,446.15,446.14,4.3]
["binance-futures","BNBUSDT",1648991581225,1.22,445.96,445.95,25.09]
["binance-futures","BNBUSDT",1648991633975,6.64,446.21,446.2,6.29]
["binance-futures","BNBUSDT",1648991667232,24.99,446.38,446.37,4.47]
["binance-futures","BNBUSDT",1648991704673,4.8,446.19,446.18,11.06]
["binance-futures","BNBUSDT",1648991758653,11.05,446.05,446.04,0.04]
["binance-futures","BNBUSDT",1648991784805,14.15,445.89,445.88,48.78]
["binance-futures","BNBUSDT",1648991825598,0.03,446.29,446.26,140.63]
["binance-futures","BNBUSDT",1648991853417,5.33,446.73,446.72,1.59]
["binance-futures","BNBUSDT",1648991932641,3.19,447.0,446.99,74.67]
["binance-futures","BNBUSDT",1648991952393,6.24,446.85,446.84,21.72]
["binance-futures","BNBUSDT",1648992015340,53.47,447.53,447.52,1.14]
["binance-futures","BNBUSDT",1648992021436,64.61,447.51,447.5,5.54]
["binance-futures","BNBUSDT",1648992082873,115.07,447.32,447.31,0.03]
["binance-futures","BNBUSDT",1648992108087,25.35,447.69,447.68,0.15]
["binance-futures","BNBUSDT",1648992153896,5.09,447.76,447.75,80.81]
["binance-futures","BNBUSDT",1648992184544,0.69,447.62,447.61,109.14]
["binance-futures","BNBUSDT",1648992218415,0.1,447.78,447.76,5.08]
["binance-futures","BNBUSDT",1648992264172,1.0,447.76,447.75,0.87]
["binance-futures","BNBUSDT",1648992285232,60.45,447.74,447.73,0.52]
["binance-futures","BNBUSDT",1648992320663,165.42,448.0,447.99,69.83]
["binance-futures","BNBUSDT",1648992348935,0.2,447.84,447.83,13.77]
["binance-futures","BNBUSDT",1648992375659,9.53,447.83,447.82,3.02]
["binance-futures","BNBUSDT",1648992437677,30.44,447.71,447.7,8.13]
["binance-futures","BNBUSDT",1648992447391,0.88,447.61,447.6,9.95]
["binance-futures","BNBUSDT",1648992507271,80.32,447.49,447.48,0.03]
["binance-futures","BNBUSDT",1648992554269,27.1,447.8,447.79,1.49]
["binance-futures","BNBUSDT",1648992588993,1.78,447.81,447.74,0.89]
["binance-futures","BNBUSDT",1648992633988,16.21,448.18,448.17,8.27]
["binance-futures","BNBUSDT",1648992659710,2.34,447.55,447.54,0.03]
["binance-futures","BNBUSDT",1648992687285,2.0,447.81,447.8,127.7]
["binance-futures","BNBUSDT",1648992733429,6.19,447.99,447.98,78.9]
["binance-futures","BNBUSDT",1648992776353,0.03,447.9,447.89,6.01]
["binance-futures","BNBUSDT",1648992816728,1.01,447.85,447.84,11.86]
["binance-futures","BNBUSDT",1648992850821,0.09,447.83,447.82,73.34]
["binance-futures","BNBUSDT",1648992887183,0.59,447.85,447.84,1.28]
["binance-futures","BNBUSDT",1648992939146,0.26,447.78,447.77,2.23]
["binance-futures","BNBUSDT",1648992965052,5.84,448.11,448.1,34.93]
["binance-futures","BNBUSDT",1648993016375,0.02,448.37,448.36,67.46]
["binance-futures","BNBUSDT",1648993021192,1.95,448.22,448.21,33.19]
["binance-futures","BNBUSDT",1648993083501,10.36,447.59,447.58,1.52]
["binance-futures","BNBUSDT",1648993090103,0.41,447.77,447.76,77.5]
["binance-futures","BNBUSDT",1648993147610,50.53,447.39,447.38,0.01]
["binance-futures","BNBUSDT",1648993168961,48.02,447.16,447.15,0.56]
["binance-futures","BNBUSDT",1648993206842,77.68,447.4,447.39,0.64]
["binance-futures","BNBUSDT",1648993239300,12.01,447.22,447.21,31.6]
["binance-futures","BNBUSDT",1648993289602,19.69,447.85,447.84,59.83]
["binance-futures","BNBUSDT",1648993320116,116.12,447.55,447.54,3.67]
["binance-futures","BNBUSDT",1648993353751,3.14,447.55,447.54,55.82]
["binance-futures","BNBUSDT",1648993400324,0.9,447.68,447.67,292.08]
["binance-futures","BNBUSDT",1648993439442,0.13,447.94,447.93,85.94]
["binance-futures","BNBUSDT",1648993481425,30.7,448.18,448.17,0.49]
["binance-futures","BNBUSDT",1648993509654,8.43,448.13,448.12,0.84]
["binance-futures","BNBUSDT",1648993541600,0.77,447.92,447.91,31.54]
["binance-futures","BNBUSDT",1648993607468,129.08,448.1,448.09,1.08]
["binance-futures","BNBUSDT",1648993691296,4.96,448.0,447.99,67.93]
["binance-futures","BNBUSDT",1648993721486,34.1,448.4,448.39,33.45]
["binance-futures","BNBUSDT",1648993774303,0.17,448.44,448.43,23.48]
["binance-futures","BNBUSDT",1648993805464,9.64,448.86,448.85,75.92]
["binance-futures","BNBUSDT",1648993831140,9.45,448.56,448.55,17.49]
["binance-futures","BNBUSDT",1648993876738,33.06,447.37,447.36,0.28]
["binance-futures","BNBUSDT",1648993901688,13.05,447.39,447.37,16.71]
["binance-futures","BNBUSDT",1648993938286,14.94,447.96,447.95,6.51]
["binance-futures","BNBUSDT",1648993971594,67.93,447.72,447.71,0.03]
["binance-futures","BNBUSDT",1648994039267,11.51,447.95,447.94,26.25]
["binance-futures","BNBUSDT",1648994066413,6.72,448.03,448.02,1.26]
["binance-futures","BNBUSDT",1648994097837,11.41,447.39,447.38,0.02]
["binance-futures","BNBUSDT",1648994148744,106.79,447.53,447.52,0.29]
["binance-futures","BNBUSDT",1648994185238,24.64,447.8,447.79,15.08]
["binance-futures","BNBUSDT",1648994277642,2.0,448.02,448.01,14.0]
["binance-futures","BNBUSDT",1648994290530,10.81,448.02,448.01,1.98]
["binance-futures","BNBUSDT",1648994395111,110.71,447.97,447.96,0.95]
["binance-futures","BNBUSDT",1648994423547,0.91,448.32,448.31,26.37]
["binance-futures","BNBUSDT",1648994474394,33.45,448.31,448.3,0.44]
["binance-futures","BNBUSDT",1648994516897,45.36,447.85,447.84,0.03]
["binance-futures","BNBUSDT",1648994567350,19.48,447.63,447.62,0.38]
["binance-futures","BNBUSDT",1648994602341,85.79,447.63,447.62,9.55]
["binance-futures","BNBUSDT",1648994634433,0.38,447.51,447.5,67.13]
["binance-futures","BNBUSDT",1648994662655,7.17,447.13,447.12,14.31]
["binance-futures","BNBUSDT",1648994703802,47.34,446.81,446.8,0.84]
["binance-futures","BNBUSDT",1648994745423,7.15,446.33,446.32,0.5]
["binance-futures","BNBUSDT",1648994771886,161.35,446.38,446.37,0.76]
["binance-futures","BNBUSDT",1648994800897,4.05,446.6,446.59,0.25]
["binance-futures","BNBUSDT",1648994843863,5.41,446.59,446.58,4.02]
["binance-futures","BNBUSDT",1648994878653,7.01,446.44,446.43,6.62]
["binance-futures","BNBUSDT",1648994945558,0.05,446.72,446.71,44.73]
["binance-futures","BNBUSDT",1648995001972,0.91,446.88,446.87,62.13]
["binance-futures","BNBUSDT",1648995032954,1.32,447.16,447.15,47.77]
["binance-futures","BNBUSDT",1648995082552,0.26,447.13,447.12,13.75]
["binance-futures","BNBUSDT",1648995116350,55.87,447.22,447.21,1.24]
["binance-futures","BNBUSDT",1648995147010,14.9,447.5,447.49,25.68]
["binance-futures","BNBUSDT",1648995190471,4.52,447.54,447.53,9.35]
["binance-futures","BNBUSDT",1648995240674,67.17,448.06,448.05,11.74]
["binance-futures","BNBUSDT",1648995267351,0.49,447.84,447.83,14.56]
["binance-futures","BNBUSDT",1648995324439,24.26,447.6,447.59,0.14]
["binance-futures","BNBUSDT",1648995366679,10.49,447.42,447.41,45.19]
["binance-futures","BNBUSDT",1648995414969,46.08,447.88,447.87,6.46]
["binance-futures","BNBUSDT",1648995458132,39.42,447.83,447.82,0.19]
["binance-futures","BNBUSDT",1648995553393,5.31,447.52,447.51,18.13]
["binance-futures","BNBUSDT",1648995564022,0.33,447.57,447.56,33.0]
["binance-futures","BNBUSDT",1648995652132,9.84,447.62,447.61,3.99]
["binance-futures","BNBUSDT",1648995662177,2.54,447.58,447.57,44.72]
["binance-futures","BNBUSDT",1648995747482,0.4,447.9,447.89,166.95]
["binance-futures","BNBUSDT",1648995784918,17.41,447.97,447.96,8.08]
["binance-futures","BNBUSDT",1648995846204,52.77,448.0,447.99,6.44]
["binance-futures","BNBUSDT",1648995900805,46.44,447.86,447.85,10.74]
["binance-futures","BNBUSDT",1648995923787,19.06,447.77,447.76,10.35]
["binance-futures","BNBUSDT",1648995985263,86.91,447.32,447.31,7.67]
["binance-futures","BNBUSDT",1648996013181,16.2,447.1,447.07,0.03]
["binance-futures","BNBUSDT",1648996060584,5.92,447.03,447.02,37.32]
["binance-futures","BNBUSDT",1648996097426,52.87,447.15,447.14,3.71]
["binance-futures","BNBUSDT",1648996139330,0.08,447.14,447.13,74.7]
["binance-futures","BNBUSDT",1648996190271,62.52,447.01,447.0,167.84]
["binance-futures","BNBUSDT",1648996228440,0.34,446.77,446.76,18.3]
["binance-futures","BNBUSDT",1648996299790,0.59,446.41,446.4,9.18]
["binance-futures","BNBUSDT",1648996305624,27.34,446.41,446.4,0.83]
["binance-futures","BNBUSDT",1648996363210,12.0,445.87,445.86,4.33]
["binance-futures","BNBUSDT",1648996416679,17.28,446.34,446.33,5.58]
["binance-futures","BNBUSDT",1648996451253,50.83,446.88,446.87,3.17]
["binance-futures","BNBUSDT",1648996465056,2.66,446.87,446.86,11.14]
["binance-futures","BNBUSDT",1648996545576,29.17,447.11,447.1,0.38]
["binance-futures","BNBUSDT",1648996577565,106.92,446.7,446.69,0.11]
["binance-futures","BNBUSDT",1648996629038,5.11,446.76,446.75,4.68]
["binance-futures","BNBUSDT",1648996660730,65.0,447.17,447.14,12.26]
["binance-futures","BNBUSDT",1648996688696,0.71,447.17,447.16,11.92]
["binance-futures","BNBUSDT",1648996724900,17.94,447.02,447.01,0.02]
["binance-futures","BNBUSDT",1648996752364,22.24,447.1,447.09,4.86]
["binance-futures","BNBUSDT",1648996820839,83.93,447.48,447.47,2.27]
["binance-futures","BNBUSDT",1648996827842,12.24,447.59,447.58,23.32]
["binance-futures","BNBUSDT",1648996905194,0.12,447.21,447.2,33.12]
["binance-futures","BNBUSDT",1648996911006,14.44,447.18,447.17,0.26]
["binance-futures","BNBUSDT",1648996984544,84.87,447.4,447.39,0.73]
["binance-futures","BNBUSDT",1648997012130,12.9,447.39,447.38,23.95]
["binance-futures","BNBUSDT",1648997064419,15.64,447.71,447.7,61.15]
["binance-futures","BNBUSDT",1648997096823,0.22,447.5,447.49,56.18]
["binance-futures","BNBUSDT",1648997136431,1.19,448.05,448.04,87.73]
["binance-futures","BNBUSDT",1648997164319,0.3,448.03,448.02,9.13]
["binance-futures","BNBUSDT",1648997195240,8.93,447.82,447.79,14.05]
["binance-futures","BNBUSDT",1648997244225,142.75,447.48,447.47,5.58]
["binance-futures","BNBUSDT",1648997279307,39.98,447.47,447.46,4.59]
["binance-futures","BNBUSDT",1648997309417,74.03,447.7,447.69,0.75]
["binance-futures","BNBUSDT",1648997361236,4.21,447.74,447.73,0.52]
["binance-futures","BNBUSDT",1648997395775,45.59,447.72,447.71,1.48]
["binance-futures","BNBUSDT",1648997433193,0.59,447.27,447.26,5.55]
["binance-futures","BNBUSDT",1648997464706,1.57,447.3,447.29,1.71]
["binance-futures","BNBUSDT",1648997554624,41.91,447.23,447.22,6.89]
["binance-futures","BNBUSDT",1648997601580,0.04,447.53,447.52,11.45]
["binance-futures","BNBUSDT",1648997657200,79.66,447.66,447.65,1.07]
["binance-futures","BNBUSDT",1648997709724,0.16,447.54,447.53,27.27]
["binance-futures","BNBUSDT",1648997773326,7.69,447.7,447.69,26.84]
["binance-futures","BNBUSDT",1648997798924,5.33,447.99,447.97,0.11]
["binance-futures","BNBUSDT",1648997836587,49.38,448.49,448.48,0.42]
["binance-futures","BNBUSDT",1648997871338,0.25,448.46,448.45,29.12]
["binance-futures","BNBUSDT",1648997896275,7.86,448.39,448.37,20.21]
["binance-futures","BNBUSDT",1648997936948,0.41,448.45,448.44,27.02]
["binance-futures","BNBUSDT",1648997963885,10.52,448.69,448.68,67.11]
["binance-futures","BNBUSDT",1648998001094,17.66,448.66,448.65,13.9]
["binance-futures","BNBUSDT",1648998022088,139.35,448.73,448.72,0.16]
["binance-futures","BNBUSDT",1648998076794,8.01,448.21,448.2,0.81]
["binance-futures","BNBUSDT",1648998081419,105.76,448.19,448.18,0.16]
["binance-futures","BNBUSDT",1648998142306,29.42,448.6,448.59,0.97]
["binance-futures","BNBUSDT",1648998169221,59.61,448.81,448.8,3.48]
["binance-futures","BNBUSDT",1648998202914,1.96,449.06,449.05,46.18]
["binance-futures","BNBUSDT",1648998221690,2.57,449.39,449.38,149.43]
["binance-futures","BNBUSDT",1648998250951,0.58,449.15,449.12,6.03]
["binance-futures","BNBUSDT",1648998277252,0.24,449.38,449.37,102.23]
["binance-futures","BNBUSDT",1648998301159,23.78,449.5,449.49,84.2]
["binance-futures","BNBUSDT",1648998342011,0.54,449.37,449.33,30.54]
["binance-futures","BNBUSDT",1648998362776,33.77,448.81,448.8,0.61]
["binance-futures","BNBUSDT",1648998383435,12.95,448.66,448.65,8.79]
["binance-futures","BNBUSDT",1648998421030,7.07,449.34,449.32,4.58]
["binance-futures","BNBUSDT",1648998447120,7.43,449.27,449.26,9.45]
["binance-futures","BNBUSDT",1648998483857,4.36,449.44,449.43,2.19]
["binance-futures","BNBUSDT",1648998526719,9.57,449.37,449.36,5.71]
["binance-futures","BNBUSDT",1648998571731,1.56,448.83,448.82,38.32]
["binance-futures","BNBUSDT",1648998579140,12.06,448.82,448.81,0.03]
["binance-futures","BNBUSDT",1648998641108,5.87,448.29,448.28,0.49]
["binance-futures","BNBUSDT",1648998684550,0.37,448.73,448.72,11.39]
["binance-futures","BNBUSDT",1648998718362,4.2,448.67,448.66,0.7]
["binance-futures","BNBUSDT",1648998744508,0.73,449.01,449.0,57.98]
["binance-futures","BNBUSDT",1648998784342,0.35,448.95,448.94,110.46]
["binance-futures","BNBUSDT",1648998816487,72.7,449.0,448.99,1.75]
["binance-futures","BNBUSDT",1648998846574,38.22,449.24,449.23,5.13]
["binance-futures","BNBUSDT",1648998892008,0.56,448.93,448.92,78.26]
["binance-futures","BNBUSDT",1648998920131,18.34,448.72,448.71,14.9]
["binance-futures","BNBUSDT",1648998965269,44.76,448.65,448.64,9.56]
["binance-futures","BNBUSDT",1648998994985,6.75,448.87,448.86,8.25]
["binance-futures","BNBUSDT",1648999058225,2.47,449.3,449.29,31.84]
["binance-futures","BNBUSDT",1648999070151,0.1,449.35,449.34,51.7]
["binance-futures","BNBUSDT",1648999140090,17.72,449.27,449.26,0.52]
["binance-futures","BNBUSDT",1648999147157,0.22,449.35,449.34,30.11]
["binance-futures","BNBUSDT",1648999220533,10.12,449.39,449.38,6.28]
["binance-futures","BNBUSDT",1648999260615,0.52,449.47,449.46,16.47]
["binance-futures","BNBUSDT",1648999313516,4.77,449.32,449.31,0.42]
["binance-futures","BNBUSDT",1648999341666,6.02,449.57,449.56,0.27]
["binance-futures","BNBUSDT",1648999370259,0.02,449.39,449.38,54.07]
["binance-futures","BNBUSDT",1648999421563,1.43,449.69,449.68,5.12]
["binance-futures","BNBUSDT",1648999448645,2.63,449.59,449.58,8.84]
["binance-futures","BNBUSDT",1648999495595,0.98,449.05,449.04,38.67]
["binance-futures","BNBUSDT",1648999525005,113.01,449.34,449.33,0.22]
["binance-futures","BNBUSDT",1648999566175,0.01,449.23,449.22,72.41]
["binance-futures","BNBUSDT",1648999620495,17.04,449.35,449.34,19.88]
["binance-futures","BNBUSDT",1648999648211,23.07,449.65,449.62,9.25]
["binance-futures","BNBUSDT",1648999713913,5.5,448.92,448.91,7.44]
["binance-futures","BNBUSDT",1648999717706,0.02,448.72,448.71,3.89]
["binance-futures","BNBUSDT",1648999794279,0.23,448.81,448.8,51.32]
["binance-futures","BNBUSDT",1648999800578,0.13,448.82,448.81,4.96]
["binance-futures","BNBUSDT",1648999865774,0.02,448.08,448.07,36.82]
["binance-futures","BNBUSDT",1648999892494,10.27,448.08,448.07,0.44]
["binance-futures","BNBUSDT",1648999931735,7.93,447.83,447.82,3.9]
["binance-futures","BNBUSDT",1648999960644,0.52,447.99,447.98,14.24]
["binance-futures","BNBUSDT",1649000012256,0.63,447.65,447.62,8.38]
["binance-futures","BNBUSDT",1649000039658,6.71,447.91,447.9,0.16]
["binance-futures","BNBUSDT",1649000074406,1.29,448.12,448.11,10.84]
["binance-futures","BNBUSDT",1649000132029,0.14,447.97,447.96,12.11]
["binance-futures","BNBUSDT",1649000170357,1.53,447.85,447.84,48.5]
["binance-futures","BNBUSDT",1649000248484,0.75,447.87,447.86,49.3]
["binance-futures","BNBUSDT",1649000257940,12.37,447.93,447.92,9.29]
["binance-futures","BNBUSDT",1649000349253,8.59,447.96,447.95,7.82]
["binance-futures","BNBUSDT",1649000356659,34.6,447.83,447.82,0.4]
["binance-futures","BNBUSDT",1649000429359,18.68,447.9,447.89,0.6]
["binance-futures","BNBUSDT",1649000468706,0.06,447.97,447.96,22.1]
["binance-futures","BNBUSDT",1649000539676,63.22,447.88,447.87,10.3]
["binance-futures","BNBUSDT",1649000569964,92.09,448.13,448.12,0.67]
["binance-futures","BNBUSDT",1649000626783,10.04,448.02,448.01,54.54]
["binance-futures","BNBUSDT",1649000661325,66.87,448.03,448.02,10.36]
["binance-futures","BNBUSDT",1649000693014,0.7,447.67,447.66,1.24]
["binance-futures","BNBUSDT",1649000737382,25.13,448.42,448.41,2.27]
["binance-futures","BNBUSDT",1649000769389,23.75,448.31,448.3,28.84]
["binance-futures","BNBUSDT",1649000802861,4.94,448.39,448.38,0.62]
["binance-futures","BNBUSDT",1649000862490,0.6,447.76,447.75,2.53]
["binance-futures","BNBUSDT",1649000900342,14.73,447.8,447.79,166.78]
["binance-futures","BNBUSDT",1649000955556,30.09,448.07,448.06,4.49]
["binance-futures","BNBUSDT",1649001005461,12.13,448.08,448.07,60.22]
["binance-futures","BNBUSDT",1649001113374,54.08,447.95,447.94,1.14]
["binance-futures","BNBUSDT",1649001122943,0.07,447.9,447.89,59.13]
["binance-futures","BNBUSDT",1649001214859,2.58,447.76,447.75,29.81]
["binance-futures","BNBUSDT",1649001259705,5.16,447.71,447.7,1.45]
["binance-futures","BNBUSDT",1649001323477,9.56,447.92,447.91,0.44]
["binance-futures","BNBUSDT",1649001357185,1.38,447.63,447.62,7.0]
["binance-futures","BNBUSDT",1649001410951,0.12,447.43,447.42,9.88]
["binance-futures","BNBUSDT",1649001430332,2.93,447.12,447.11,6.38]
["binance-futures","BNBUSDT",1649001482319,21.48,447.55,447.54,5.24]
["binance-futures","BNBUSDT",1649001541174,0.8,447.4,447.39,37.55]
["binance-futures","BNBUSDT",1649001582417,3.87,447.31,447.3,6.99]
["binance-futures","BNBUSDT",1649001638580,15.85,448.0,447.99,72.47]
["binance-futures","BNBUSDT",1649001661974,96.45,447.59,447.58,0.19]
["binance-futures","BNBUSDT",1649001727530,93.08,447.53,447.52,2.44]
["binance-futures","BNBUSDT",1649001735800,51.1,447.46,447.45,2.46]
["binance-futures","BNBUSDT",1649001807754,12.91,447.24,447.23,9.88]
["binance-futures","BNBUSDT",1649001840302,17.72,447.19,447.18,4.81]
["binance-futures","BNBUSDT",1649001887550,86.6,447.28,447.27,0.42]
["binance-futures","BNBUSDT",1649001918496,0.03,447.37,447.36,21.95]
["binance-futures","BNBUSDT",1649001962073,6.0,447.42,447.41,4.04]
["binance-futures","BNBUSDT",1649001998244,503.45,447.33,447.32,42.32]
["binance-futures","BNBUSDT",1649002036180,2.6,447.5,447.49,11.73]
["binance-futures","BNBUSDT",1649002077670,0.38,447.35,447.34,4.78]
["binance-futures","BNBUSDT",1649002097564,159.66,447.72,447.69,0.07]
["binance-futures","BNBUSDT",1649002120274,10.88,447.83,447.82,0.16]
["binance-futures","BNBUSDT",1649002166034,63.6,447.76,447.75,2.2]
["binance-futures","BNBUSDT",1649002204418,0.34,448.02,448.01,5.45]
["binance-futures","BNBUSDT",1649002235482,0.02,448.49,448.48,11.16]
["binance-futures","BNBUSDT",1649002262255,1.12,448.34,448.33,14.76]
["binance-futures","BNBUSDT",1649002328530,5.46,448.18,448.17,2.78]
["binance-futures","BNBUSDT",1649002337463,0.68,448.17,448.16,4.36]
["binance-futures","BNBUSDT",1649002419569,0.02,448.3,448.29,73.78]
["binance-futures","BNBUSDT",1649002426991,28.28,448.43,448.42,2.71]
["binance-futures","BNBUSDT",1649002505061,49.14,448.63,448.62,0.3]
["binance-futures","BNBUSDT",1649002556718,42.12,448.12,448.11,9.7]
["binance-futures","BNBUSDT",1649002584177,12.83,448.2,448.19,37.07]
["binance-futures","BNBUSDT",1649002609129,0.03,447.61,447.6,19.63]
["binance-futures","BNBUSDT",1649002635222,15.16,447.67,447.66,0.85]
["binance-futures","BNBUSDT",1649002680843,1.03,447.83,447.82,23.43]
["binance-futures","BNBUSDT",1649002706174,10.8,448.2,448.19,103.31]
["binance-futures","BNBUSDT",1649002755733,0.11,448.33,448.32,286.89]
["binance-futures","BNBUSDT",1649002802243,103.63,448.33,448.32,120.84]
["binance-futures","BNBUSDT",1649002873765,66.12,447.78,447.77,1.63]
["binance-futures","BNBUSDT",1649002880058,64.59,447.84,447.83,0.17]
["binance-futures","BNBUSDT",1649002940257,11.42,447.37,447.36,4.58]
["binance-futures","BNBUSDT",1649002945311,29.19,447.33,447.32,0.02]
["binance-futures","BNBUSDT",1649002999696,0.01,446.56,446.55,74.43]
["binance-futures","BNBUSDT",1649003022093,16.28,446.32,446.29,0.14]
["binance-futures","BNBUSDT",1649003036176,0.26,446.87,446.86,4.08]
["binance-futures","BNBUSDT",1649003078527,10.13,446.14,446.13,82.92]
["binance-futures","BNBUSDT",1649003103374,0.36,446.12,446.11,69.54]
["binance-futures","BNBUSDT",1649003136478,5.32,446.44,446.42,2.17]
["binance-futures","BNBUSDT",1649003162274,84.63,446.73,446.72,0.62]
["binance-futures","BNBUSDT",1649003198572,10.94,446.38,446.37,0.55]
["binance-futures","BNBUSDT",1649003226054,0.54,446.5,446.49,35.43]
["binance-futures","BNBUSDT",1649003247472,1.8,446.56,446.55,31.94]
["binance-futures","BNBUSDT",1649003281086,1.7,446.73,446.72,230.53]
["binance-futures","BNBUSDT",1649003301422,3.37,446.89,446.88,17.41]
["binance-futures","BNBUSDT",1649003370262,34.2,447.01,447.0,45.38]
["binance-futures","BNBUSDT",1649003378229,4.29,446.9,446.89,3.02]
["binance-futures","BNBUSDT",1649003450368,0.3,446.63,446.62,31.17]
["binance-futures","BNBUSDT",1649003470370,0.09,446.86,446.85,19.65]
["binance-futures","BNBUSDT",1649003520057,74.64,446.92,446.91,0.04]
["binance-futures","BNBUSDT",1649003543006,2.25,446.86,446.85,30.28]
["binance-futures","BNBUSDT",1649003587397,49.85,446.54,446.53,14.67]
["binance-futures","BNBUSDT",1649003619263,2.07,446.4,446.39,0.45]
["binance-futures","BNBUSDT",1649003662702,8.35,446.22,446.21,9.48]
["binance-futures","BNBUSDT",1649003689447,24.03,446.11,446.1,39.6]
["binance-futures","BNBUSDT",1649003714433,0.07,446.18,446.17,38.31]
["binance-futures","BNBUSDT",1649003753799,68.43,446.5,446.49,1.22]
["binance-futures","BNBUSDT",1649003780115,0.02,446.63,446.62,196.68]
["binance-futures","BNBUSDT",1649003804606,51.59,446.27,446.26,0.14]
["binance-futures","BNBUSDT",1649003840889,2.34,446.31,446.3,18.15]
["binance-futures","BNBUSDT",1649003906163,58.31,446.27,446.26,0.85]
["binance-futures","BNBUSDT",1649003916866,0.02,446.23,446.22,25.6]
["binance-futures","BNBUSDT",1649003980994,28.19,446.49,446.48,0.15]
["binance-futures","BNBUSDT",1649004010326,38.83,446.42,446.41,0.69]
["binance-futures","BNBUSDT",1649004057922,0.44,446.37,446.36,25.07]
["binance-futures","BNBUSDT",1649004092565,0.24,446.3,446.27,16.35]
["binance-futures","BNBUSDT",1649004133582,6.78,446.58,446.57,16.36]
["binance-futures","BNBUSDT",1649004159039,5.04,446.88,446.87,3.73]
["binance-futures","BNBUSDT",1649004185306,0.09,446.56,446.55,46.41]
["binance-futures","BNBUSDT",1649004227341,0.03,446.79,446.78,94.84]
["binance-futures","BNBUSDT",1649004255676,0.03,446.89,446.88,25.64]
["binance-futures","BNBUSDT",1649004286717,2.23,446.94,446.93,3.44]
["binance-futures","BNBUSDT",1649004336521,40.04,446.59,446.52,0.45]
["binance-futures","BNBUSDT",1649004365004,10.42,446.63,446.6,2.67]
["binance-futures","BNBUSDT",1649004422917,18.75,446.58,446.57,0.33]
["binance-futures","BNBUSDT",1649004448719,4.89,446.28,446.25,0.16]
["binance-futures","BNBUSDT",1649004493411,77.8,446.22,446.21,4.77]
["binance-futures","BNBUSDT",1649004526020,50.43,446.17,446.16,3.18]
["binance-futures","BNBUSDT",1649004596586,35.38,446.35,446.34,0.14]
["binance-futures","BNBUSDT",1649004628030,79.09,446.72,446.71,0.2]
["binance-futures","BNBUSDT",1649004676948,7.58,446.65,446.64,14.63]
["binance-futures","BNBUSDT",1649004714089,13.46,446.63,446.62,90.17]
["binance-futures","BNBUSDT",1649004746125,2.55,446.29,446.28,1.06]
["binance-futures","BNBUSDT",1649004782921,39.02,446.11,446.1,2.89]
["binance-futures","BNBUSDT",1649004810158,4.61,446.05,446.04,0.18]
["binance-futures","BNBUSDT",1649004845581,0.31,446.22,446.21,47.44]
["binance-futures","BNBUSDT",1649004868519,4.23,446.23,446.12,1.08]
["binance-futures","BNBUSDT",1649004911219,3.26,446.09,446.08,13.94]
["binance-futures","BNBUSDT",1649004944481,7.72,445.87,445.86,7.04]
["binance-futures","BNBUSDT",1649004994153,29.3,445.75,445.74,0.04]
["binance-futures","BNBUSDT",1649005015383,2.53,445.77,445.76,5.06]
["binance-futures","BNBUSDT",1649005084580,0.47,445.85,445.84,6.84]
["binance-futures","BNBUSDT",1649005117834,34.09,445.72,445.71,0.04]
["binance-futures","BNBUSDT",1649005165261,2.33,445.7,445.69,0.94]
["binance-futures","BNBUSDT",1649005185425,0.98,445.87,445.86,26.99]
["binance-futures","BNBUSDT",1649005219911,1.5,446.47,446.46,0.08]
["binance-futures","BNBUSDT",1649005244159,0.94,446.69,446.67,91.74]
["binance-futures","BNBUSDT",1649005270653,2.46,446.74,446.73,7.02]
["binance-futures","BNBUSDT",1649005313330,0.2,446.89,446.88,18.56]
["binance-futures","BNBUSDT",1649005341247,4.28,447.04,447.03,48.21]
["binance-futures","BNBUSDT",1649005372335,0.52,447.03,447.02,166.96]
["binance-futures","BNBUSDT",1649005414671,0.31,446.98,446.97,27.96]
["binance-futures","BNBUSDT",1649005449141,0.18,446.97,446.96,6.25]
["binance-futures","BNBUSDT",1649005506345,9.07,447.39,447.38,21.26]
["binance-futures","BNBUSDT",1649005514898,0.31,447.46,447.45,2.53]
["binance-futures","BNBUSDT",1649005574339,4.54,447.48,447.47,5.14]
["binance-futures","BNBUSDT",1649005581986,18.44,447.55,447.54,0.02]
["binance-futures","BNBUSDT",1649005656578,12.41,447.95,447.91,1.0]
["binance-futures","BNBUSDT",1649005664441,2.27,447.93,447.92,171.23]
["binance-futures","BNBUSDT",1649005734702,0.32,447.99,447.98,9.86]
["binance-futures","BNBUSDT",1649005760346,0.13,448.09,448.08,14.07]
["binance-futures","BNBUSDT",1649005806258,1.01,448.18,448.17,10.27]
["binance-futures","BNBUSDT",1649005831712,16.2,448.06,448.01,2.0]
["binance-futures","BNBUSDT",1649005857049,4.72,448.12,448.11,0.04]
["binance-futures","BNBUSDT",1649005915496,5.6,448.0,447.99,63.87]
["binance-futures","BNBUSDT",1649005952279,1.85,447.86,447.85,2.84]
["binance-futures","BNBUSDT",1649005989574,0.72,448.1,448.09,12.76]
["binance-futures","BNBUSDT",1649006041704,0.34,448.02,448.01,15.79]
["binance-futures","BNBUSDT",1649006071730,14.38,448.09,448.08,1.41]
["binance-futures","BNBUSDT",1649006126752,4.89,448.04,448.03,17.75]
["binance-futures","BNBUSDT",1649006206707,25.59,447.98,447.97,2.83]
["binance-futures","BNBUSDT",1649006213916,0.34,447.84,447.83,33.58]
["binance-futures","BNBUSDT",1649006281408,1.66,447.74,447.73,50.5]
["binance-futures","BNBUSDT",1649006310152,0.85,447.56,447.52,4.39]
["binance-futures","BNBUSDT",1649006351283,6.9,447.65,447.64,33.58]
["binance-futures","BNBUSDT",1649006374919,0.06,447.79,447.78,67.73]
["binance-futures","BNBUSDT",1649006401526,3.06,447.41,447.4,18.6]
["binance-futures","BNBUSDT",1649006438973,4.35,447.38,447.37,0.46]
["binance-futures","BNBUSDT",1649006466569,86.63,447.24,447.23,0.81]
["binance-futures","BNBUSDT",1649006520014,5.44,447.04,447.03,1.07]
["binance-futures","BNBUSDT",1649006567609,0.04,447.03,447.02,75.55]
["binance-futures","BNBUSDT",1649006588975,14.5,447.3,447.29,0.98]
["binance-futures","BNBUSDT",1649006633115,5.35,446.82,446.81,8.91]
["binance-futures","BNBUSDT",1649006655115,0.03,446.83,446.82,9.04]
["binance-futures","BNBUSDT",1649006710440,1.41,446.67,446.66,0.54]
["binance-futures","BNBUSDT",1649006716518,1.1,446.55,446.54,29.18]
["binance-futures","BNBUSDT",1649006788859,0.98,447.06,447.05,2.84]
["binance-futures","BNBUSDT",1649006802507,1.0,446.97,446.9,14.24]
["binance-futures","BNBUSDT",1649006878386,12.76,446.49,446.48,7.2]
["binance-futures","BNBUSDT",1649006904873,25.96,446.21,446.2,3.13]
["binance-futures","BNBUSDT",1649006942842,2.99,446.21,446.2,23.46]
["binance-futures","BNBUSDT",1649006969635,2.94,446.43,446.42,0.04]
["binance-futures","BNBUSDT",1649007012656,27.05,446.67,446.66,5.57]
["binance-futures","BNBUSDT",1649007048106,42.54,446.65,446.64,1.52]
["binance-futures","BNBUSDT",1649007106398,55.94,446.6,446.59,0.14]
["binance-futures","BNBUSDT",1649007127535,31.64,446.45,446.44,1.58]
["binance-futures","BNBUSDT",1649007162156,4.23,446.26,446.25,1.37]
["binance-futures","BNBUSDT",1649007192230,6.73,446.36,446.35,15.61]
["binance-futures","BNBUSDT",1649007257281,1.4,446.42,446.41,6.22]
["binance-futures","BNBUSDT",1649007294311,0.03,446.55,446.54,96.93]
["binance-futures","BNBUSDT",1649007345288,0.08,446.91,446.9,17.53]
["binance-futures","BNBUSDT",1649007429549,0.25,447.02,447.01,8.89]
["binance-futures","BNBUSDT",1649007466936,28.78,446.96,446.95,825.14]
["binance-futures","BNBUSDT",1649007522227,12.01,447.01,447.0,1.01]
["binance-futures","BNBUSDT",1649007556549,0.62,446.75,446.74,5.85]
["binance-futures","BNBUSDT",1649007592165,4.83,446.94,446.93,66.61]
["binance-futures","BNBUSDT",1649007632507,12.3,447.28,447.27,108.62]
["binance-futures","BNBUSDT",1649007653263,15.07,447.61,447.6,0.11]
["binance-futures","BNBUSDT",1649007706549,0.75,447.42,447.41,16.71]
["binance-futures","BNBUSDT",1649007736094,10.85,447.24,447.23,5.41]
["binance-futures","BNBUSDT",1649007774552,28.98,447.15,447.14,0.77]
["binance-futures","BNBUSDT",1649007828456,2.5,447.38,447.37,15.56]
["binance-futures","BNBUSDT",1649007866711,3.22,447.52,447.51,27.08]
["binance-futures","BNBUSDT",1649007919407,3.93,447.52,447.51,16.06]
["binance-futures","BNBUSDT",1649007959422,1.65,447.41,447.4,20.67]
["binance-futures","BNBUSDT",1649008027497,0.66,447.33,447.32,16.67]
["binance-futures","BNBUSDT",1649008037226,5.48,447.35,447.3,22.22]
["binance-futures","BNBUSDT",1649008117317,3.62,447.36,447.35,12.87]
["binance-futures","BNBUSDT",1649008149000,46.81,447.33,447.32,0.4]
["binance-futures","BNBUSDT",1649008199321,0.38,447.22,447.21,7.15]
["binance-futures","BNBUSDT",1649008228294,161.34,447.26,447.25,0.03]
["binance-futures","BNBUSDT",1649008267356,89.14,447.1,447.09,0.39]
["binance-futures","BNBUSDT",1649008322341,0.03,446.85,446.84,23.65]
["binance-futures","BNBUSDT",1649008356153,69.41,447.0,446.99,7.63]
["binance-futures","BNBUSDT",1649008404665,47.06,447.41,447.4,3.65]
["binance-futures","BNBUSDT",1649008441342,96.79,447.53,447.52,20.56]
["binance-futures","BNBUSDT",1649008504177,1.2,447.48,447.47,9.24]
["binance-futures","BNBUSDT",1649008554190,1.0,447.52,447.47,0.12]
["binance-futures","BNBUSDT",1649008578589,0.03,447.91,447.9,111.94]
["binance-futures","BNBUSDT",1649008630052,0.06,447.93,447.92,5.54]
["binance-futures","BNBUSDT",1649008660579,0.51,448.01,448.0,36.58]
["binance-futures","BNBUSDT",1649008740375,39.69,447.83,447.82,40.07]
["binance-futures","BNBUSDT",1649008796259,0.27,447.92,447.91,96.31]
["binance-futures","BNBUSDT",1649008824030,0.05,447.93,447.92,45.81]
["binance-futures","BNBUSDT",1649008869390,22.68,448.12,448.11,0.26]
["binance-futures","BNBUSDT",1649008909405,1.06,448.1,448.09,26.12]
["binance-futures","BNBUSDT",1649008946532,3.12,448.25,448.24,28.27]
["binance-futures","BNBUSDT",1649009014307,73.84,448.2,448.19,1.23]
["binance-futures","BNBUSDT",1649009059957,2.39,448.17,448.16,129.1]
["binance-futures","BNBUSDT",1649009095062,20.68,448.33,448.32,59.53]
["binance-futures","BNBUSDT",1649009141445,2.66,448.48,448.47,0.5]
["binance-futures","BNBUSDT",1649009173936,16.73,448.56,448.55,1.57]
["binance-futures","BNBUSDT",1649009229471,20.33,448.65,448.64,352.81]
["binance-futures","BNBUSDT",1649009269746,0.63,448.7,448.69,29.34]
["binance-futures","BNBUSDT",1649009357479,5.84,448.35,448.34,50.78]
["binance-futures","BNBUSDT",1649009366322,0.13,448.32,448.31,4.39]
["binance-futures","BNBUSDT",1649009458361,3.94,448.34,448.33,16.36]
["binance-futures","BNBUSDT",1649009468809,0.02,448.34,448.33,11.62]
["binance-futures","BNBUSDT",1649009543387,4.96,448.48,448.47,54.69]
["binance-futures","BNBUSDT",1649009620510,0.55,448.37,448.36,62.71]
["binance-futures","BNBUSDT",1649009693257,1.7,448.52,448.51,49.4]
["binance-futures","BNBUSDT",1649009737364,77.68,448.64,448.63,31.18]
["binance-futures","BNBUSDT",1649009787973,0.03,448.45,448.44,36.48]
["binance-futures","BNBUSDT",1649009846659,18.7,448.07,448.06,3.6]
["binance-futures","BNBUSDT",1649009888839,18.12,448.03,448.02,0.52]
["binance-futures","BNBUSDT",1649009950920,1.28,447.83,447.82,44.18]
["binance-futures","BNBUSDT",1649009999925,1.45,447.67,447.66,37.75]
["binance-futures","BNBUSDT",1649010033647,2.09,447.62,447.61,25.96]
["binance-futures","BNBUSDT",1649010091351,28.41,447.74,447.73,13.01]
["binance-futures","BNBUSDT",1649010129773,46.33,447.79,447.78,23.08]
["binance-futures","BNBUSDT",1649010199560,3.7,447.68,447.67,26.55]
["binance-futures","BNBUSDT",1649010297965,0.79,448.0,447.99,121.96]
["binance-futures","BNBUSDT",1649010323303,54.04,447.57,447.56,0.87]
["binance-futures","BNBUSDT",1649010409593,70.73,447.51,447.5,0.06]
["binance-futures","BNBUSDT",1649010442658,1.4,447.19,447.18,33.85]
["binance-futures","BNBUSDT",1649010482471,20.61,447.22,447.21,3.04]
["binance-futures","BNBUSDT",1649010540418,0.96,447.63,447.62,27.22]
["binance-futures","BNBUSDT",1649010576505,48.63,447.4,447.39,0.14]
["binance-futures","BNBUSDT",1649010647087,0.13,447.34,447.33,19.45]
["binance-futures","BNBUSDT",1649010687657,123.05,447.49,447.48,2.11]
["binance-futures","BNBUSDT",1649010726015,1.23,447.26,447.25,25.17]
["binance-futures","BNBUSDT",1649010796195,64.69,447.2,447.19,1.07]
["binance-futures","BNBUSDT",1649010849071,12.75,447.22,447.21,3.37]
["binance-futures","BNBUSDT",1649010962111,2.06,447.21,447.2,44.57]
["binance-futures","BNBUSDT",1649010973292,130.13,447.26,447.25,3.11]
["binance-futures","BNBUSDT",1649011025924,81.33,447.05,447.04,0.02]
["binance-futures","BNBUSDT",1649011068372,9.09,446.81,446.8,7.21]
["binance-futures","BNBUSDT",1649011143376,6.71,447.06,447.05,30.16]
["binance-futures","BNBUSDT",1649011179782,2.19,447.05,447.04,47.09]
["binance-futures","BNBUSDT",1649011240076,60.06,446.81,446.8,0.03]
["binance-futures","BNBUSDT",1649011266857,76.36,446.59,446.58,0.6]
["binance-futures","BNBUSDT",1649011316027,62.93,446.39,446.38,0.08]
["binance-futures","BNBUSDT",1649011346479,17.36,446.5,446.48,0.82]
["binance-futures","BNBUSDT",1649011374371,9.56,446.35,446.34,8.8]
["binance-futures","BNBUSDT",1649011426596,1.89,446.72,446.71,38.18]
["binance-futures","BNBUSDT",1649011457293,75.29,446.41,446.4,15.84]
["binance-futures","BNBUSDT",1649011491993,12.81,446.41,446.4,19.47]
["binance-futures","BNBUSDT",1649011543139,21.94,446.53,446.52,5.49]
["binance-futures","BNBUSDT",1649011587365,6.43,446.62,446.61,26.01]
["binance-futures","BNBUSDT",1649011656203,0.78,446.44,446.43,5.75]
["binance-futures","BNBUSDT",1649011697288,6.04,446.75,446.74,43.66]
["binance-futures","BNBUSDT",1649011780275,11.07,447.02,446.94,5.09]
["binance-futures","BNBUSDT",1649011840254,63.93,447.16,447.15,0.16]
["binance-futures","BNBUSDT",1649011873531,0.05,447.17,447.16,35.81]
["binance-futures","BNBUSDT",1649011895699,26.89,447.62,447.61,10.31]
["binance-futures","BNBUSDT",1649011930405,57.17,447.86,447.85,0.27]
["binance-futures","BNBUSDT",1649011959124,79.57,447.8,447.77,0.03]
["binance-futures","BNBUSDT",1649011996211,18.17,448.05,448.04,2.46]
["binance-futures","BNBUSDT",1649012022247,37.69,448.27,448.26,20.03]
["binance-futures","BNBUSDT",1649012054632,8.46,448.42,448.41,1.1]
["binance-futures","BNBUSDT",1649012099993,82.68,448.58,448.57,0.06]
["binance-futures","BNBUSDT",1649012128340,69.94,448.3,448.29,0.07]
["binance-futures","BNBUSDT",1649012174512,18.55,448.58,448.57,64.09]
["binance-futures","BNBUSDT",1649012227732,2.31,448.61,448.59,97.13]
["binance-futures","BNBUSDT",1649012266539,34.42,448.85,448.84,0.33]
["binance-futures","BNBUSDT",1649012271471,19.37,448.69,448.68,0.13]
["binance-futures","BNBUSDT",1649012330633,70.57,448.35,448.34,82.09]
["binance-futures","BNBUSDT",1649012356371,17.03,448.36,448.35,23.2]
["binance-futures","BNBUSDT",1649012394905,8.65,448.25,448.24,3.65]
["binance-futures","BNBUSDT",1649012414511,35.81,447.75,447.74,0.6]
["binance-futures","BNBUSDT",1649012450116,94.78,447.85,447.84,0.6]
["binance-futures","BNBUSDT",1649012472043,17.87,448.13,448.12,20.96]
["binance-futures","BNBUSDT",1649012499570,11.6,447.59,447.58,5.52]
["binance-futures","BNBUSDT",1649012541262,0.1,447.87,447.86,12.35]
["binance-futures","BNBUSDT",1649012568971,70.67,448.21,448.2,3.52]
["binance-futures","BNBUSDT",1649012616031,66.17,447.95,447.94,0.5]
["binance-futures","BNBUSDT",1649012666280,43.11,447.68,447.67,12.63]
["binance-futures","BNBUSDT",1649012670233,3.0,447.75,447.74,1.48]
["binance-futures","BNBUSDT",1649012711604,88.76,447.84,447.83,0.05]
["binance-futures","BNBUSDT",1649012739879,4.56,448.14,448.13,63.58]
["binance-futures","BNBUSDT",1649012801004,0.12,448.6,448.59,46.01]
["binance-futures","BNBUSDT",1649012808178,28.52,448.72,448.71,15.13]
["binance-futures","BNBUSDT",1649012869232,29.92,448.67,448.66,40.42]
["binance-futures","BNBUSDT",1649012907730,3.0,448.94,448.93,16.39]
["binance-futures","BNBUSDT",1649012929194,135.15,448.69,448.68,0.61]
["binance-futures","BNBUSDT",1649012950081,128.6,448.52,448.51,0.44]
["binance-futures","BNBUSDT",1649012985396,1.6,448.31,448.3,23.22]
["binance-futures","BNBUSDT",1649013012054,12.2,448.16,448.15,9.53]
["binance-futures","BNBUSDT",1649013047116,1.06,448.52,448.51,22.92]
["binance-futures","BNBUSDT",1649013090781,29.68,448.01,448.0,18.89]
["binance-futures","BNBUSDT",1649013122669,0.46,448.31,448.3,24.28]
["binance-futures","BNBUSDT",1649013160717,117.72,448.21,448.2,0.47]
["binance-futures","BNBUSDT",1649013196585,112.09,448.15,448.14,0.77]
["binance-futures","BNBUSDT",1649013274876,2.8,448.07,448.04,0.03]
["binance-futures","BNBUSDT",1649013283051,10.24,448.17,448.16,2.22]
["binance-futures","BNBUSDT",1649013350396,0.76,447.76,447.75,21.01]
["binance-futures","BNBUSDT",1649013356984,39.37,447.78,447.71,3.86]
["binance-futures","BNBUSDT",1649013431523,1.23,447.78,447.77,36.34]
["binance-futures","BNBUSDT",1649013466081,0.61,447.67,447.66,80.7]
["binance-futures","BNBUSDT",1649013518332,60.37,447.45,447.44,0.28]
["binance-futures","BNBUSDT",1649013545748,98.98,447.59,447.58,3.66]
["binance-futures","BNBUSDT",1649013566666,1.68,447.21,447.2,75.57]
["binance-futures","BNBUSDT",1649013609217,0.27,447.45,447.44,64.31]
["binance-futures","BNBUSDT",1649013657249,9.43,447.47,447.46,0.05]
["binance-futures","BNBUSDT",1649013690349,49.46,447.82,447.81,0.08]
["binance-futures","BNBUSDT",1649013727072,3.49,447.55,447.54,1.0]
["binance-futures","BNBUSDT",1649013760761,35.18,447.31,447.3,10.66]
["binance-futures","BNBUSDT",1649013812052,105.84,447.13,447.12,4.31]
["binance-futures","BNBUSDT",1649013845468,3.56,447.72,447.71,118.92]
["binance-futures","BNBUSDT",1649013932797,10.04,447.59,447.58,21.75]
["binance-futures","BNBUSDT",1649013942461,0.6,447.68,447.67,84.78]
["binance-futures","BNBUSDT",1649014036598,14.26,447.82,447.81,44.58]
["binance-futures","BNBUSDT",1649014093071,0.72,447.58,447.57,42.52]
["binance-futures","BNBUSDT",1649014125881,18.14,447.44,447.43,9.26]
["binance-futures","BNBUSDT",1649014166825,1.68,447.54,447.53,94.2]
["binance-futures","BNBUSDT",1649014227670,6.71,447.36,447.35,98.1]
["binance-futures","BNBUSDT",1649014254136,3.37,447.67,447.66,73.42]
["binance-futures","BNBUSDT",1649014314239,3.04,447.75,447.74,34.52]
["binance-futures","BNBUSDT",1649014333432,31.95,447.49,447.48,32.08]
["binance-futures","BNBUSDT",1649014375449,5.92,447.46,447.45,5.91]
["binance-futures","BNBUSDT",1649014436545,8.94,447.33,447.32,20.35]
["binance-futures","BNBUSDT",1649014476859,68.18,447.44,447.43,0.37]
["binance-futures","BNBUSDT",1649014560070,17.12,447.19,447.18,21.13]
["binance-futures","BNBUSDT",1649014567511,22.3,447.38,447.37,0.54]
["binance-futures","BNBUSDT",1649014650861,23.74,447.24,447.23,16.2]
["binance-futures","BNBUSDT",1649014656866,44.82,447.26,447.25,0.07]
["binance-futures","BNBUSDT",1649014739538,53.68,447.01,447.0,7.54]
["binance-futures","BNBUSDT",1649014771725,4.9,447.13,447.1,14.05]
["binance-futures","BNBUSDT",1649014836322,11.82,447.19,447.18,22.21]
["binance-futures","BNBUSDT",1649014874662,0.17,447.11,447.1,24.57]
["binance-futures","BNBUSDT",1649014935565,99.08,447.09,447.08,0.59]
["binance-futures","BNBUSDT",1649014955452,24.0,447.06,447.05,71.99]
["binance-futures","BNBUSDT",1649015016312,27.38,447.09,447.08,0.05]
["binance-futures","BNBUSDT",1649015058380,3.12,447.45,447.44,21.85]
["binance-futures","BNBUSDT",1649015080082,1.72,447.4,447.39,0.54]
["binance-futures","BNBUSDT",1649015109815,2.49,447.55,447.54,0.02]
["binance-futures","BNBUSDT",1649015156037,1.45,447.71,447.7,62.19]
["binance-futures","BNBUSDT",1649015184585,2.59,447.45,447.44,36.12]
["binance-futures","BNBUSDT",1649015229251,49.57,447.17,447.16,4.18]
["binance-futures","BNBUSDT",1649015255205,0.75,447.54,447.53,186.76]
["binance-futures","BNBUSDT",1649015331558,44.93,447.86,447.85,3.16]
["binance-futures","BNBUSDT",1649015345175,20.86,447.86,447.85,6.35]
["binance-futures","BNBUSDT",1649015432430,5.39,447.71,447.7,2.53]
["binance-futures","BNBUSDT",1649015461867,3.44,448.42,448.41,56.02]
["binance-futures","BNBUSDT",1649015516432,80.75,448.39,448.38,0.1]
["binance-futures","BNBUSDT",1649015557401,1.68,448.29,448.28,147.64]
["binance-futures","BNBUSDT",1649015627058,16.81,448.35,448.34,18.77]
["binance-futures","BNBUSDT",1649015680213,20.49,448.25,448.24,25.45]
["binance-futures","BNBUSDT",1649015716153,9.93,448.52,448.51,74.97]
["binance-futures","BNBUSDT",1649015770253,21.69,448.42,448.41,4.5]
["binance-futures","BNBUSDT",1649015807628,15.31,448.68,448.67,6.93]
["binance-futures","BNBUSDT",1649015871083,10.7,448.47,448.46,12.53]
["binance-futures","BNBUSDT",1649015913050,1.16,448.29,448.28,10.06]
["binance-futures","BNBUSDT",1649016013467,1.57,448.11,448.1,8.27]
["binance-futures","BNBUSDT",1649016019923,0.47,448.38,448.32,1.14]
["binance-futures","BNBUSDT",1649016092274,13.07,448.37,448.36,72.15]
["binance-futures","BNBUSDT",1649016131012,41.47,448.46,448.45,55.1]
["binance-futures","BNBUSDT",1649016187739,2.51,448.43,448.42,80.18]
["binance-futures","BNBUSDT",1649016193227,51.38,448.48,448.47,2.01]
["binance-futures","BNBUSDT",1649016296049,67.41,448.29,448.28,2.45]
["binance-futures","BNBUSDT",1649016331048,1.34,448.36,448.35,41.97]
["binance-futures","BNBUSDT",1649016373822,2.4,448.42,448.41,78.35]
["binance-futures","BNBUSDT",1649016434343,13.6,448.57,448.56,24.86]
["binance-futures","BNBUSDT",1649016472484,109.83,448.54,448.53,5.5]
["binance-futures","BNBUSDT",1649016526636,6.51,448.39,448.38,2.98]
["binance-futures","BNBUSDT",1649016563189,21.29,448.38,448.37,10.32]
["binance-futures","BNBUSDT",1649016602720,75.06,448.26,448.25,67.48]
["binance-futures","BNBUSDT",1649016653655,16.03,447.72,447.71,1.03]
["binance-futures","BNBUSDT",1649016682532,78.86,447.99,447.98,37.28]
["binance-futures","BNBUSDT",1649016763210,70.26,447.82,447.81,2.33]
["binance-futures","BNBUSDT",1649016775809,132.52,447.82,447.81,3.67]
["binance-futures","BNBUSDT",1649016840332,26.05,447.41,447.4,31.96]
["binance-futures","BNBUSDT",1649016869771,67.3,447.52,447.51,5.62]
["binance-futures","BNBUSDT",1649016960241,10.41,447.48,447.47,14.04]
["binance-futures","BNBUSDT",1649016999694,22.6,447.37,447.36,3.62]
["binance-futures","BNBUSDT",1649017064899,6.79,447.46,447.45,37.75]
["binance-futures","BNBUSDT",1649017108155,29.09,447.52,447.51,1.52]
["binance-futures","BNBUSDT",1649017147139,30.21,447.43,447.42,6.01]
["binance-futures","BNBUSDT",1649017220473,21.68,447.39,447.38,18.46]
["binance-futures","BNBUSDT",1649017262538,25.58,447.25,447.24,10.29]
["binance-futures","BNBUSDT",1649017336404,0.37,447.28,447.27,42.17]
["binance-futures","BNBUSDT",1649017387971,22.57,447.34,447.33,2.09]
["binance-futures","BNBUSDT",1649017492216,0.9,447.18,447.17,58.44]
["binance-futures","BNBUSDT",1649017502964,55.99,447.46,447.45,0.97]
["binance-futures","BNBUSDT",1649017580498,12.09,447.71,447.7,16.33]
["binance-futures","BNBUSDT",1649017618444,3.29,447.71,447.7,98.23]
["binance-futures","BNBUSDT",1649017696525,1.36,447.69,447.68,37.39]
["binance-futures","BNBUSDT",1649017730889,0.41,447.83,447.82,4.55]
["binance-futures","BNBUSDT",1649017797719,0.93,448.03,448.01,44.18]
["binance-futures","BNBUSDT",1649017829944,11.5,448.12,448.11,0.03]
["binance-futures","BNBUSDT",1649017869112,0.02,448.03,448.02,103.41]
["binance-futures","BNBUSDT",1649017933266,2.58,448.1,448.09,22.08]
["binance-futures","BNBUSDT",1649017985583,7.08,447.95,447.94,63.36]
["binance-futures","BNBUSDT",1649018048185,63.68,447.99,447.98,1.1]
["binance-futures","BNBUSDT",1649018092874,1.03,447.98,447.97,49.8]
["binance-futures","BNBUSDT",1649018146229,49.01,448.0,447.99,86.31]
["binance-futures","BNBUSDT",1649018219188,32.28,447.81,447.8,49.33]
["binance-futures","BNBUSDT",1649018265913,14.31,447.95,447.94,6.08]
["binance-futures","BNBUSDT",1649018373085,16.52,448.27,448.26,16.62]
["binance-futures","BNBUSDT",1649018422228,154.5,448.35,448.34,22.06]
["binance-futures","BNBUSDT",1649018465388,0.08,448.4,448.39,172.54]
["binance-futures","BNBUSDT",1649018470417,92.42,448.38,448.37,0.03]
["binance-futures","BNBUSDT",1649018547780,25.2,448.27,448.26,9.41]
["binance-futures","BNBUSDT",1649018587606,1.84,448.22,448.21,2.16]
["binance-futures","BNBUSDT",1649018659852,52.19,448.19,448.18,0.03]
["binance-futures","BNBUSDT",1649018716996,46.0,448.19,448.18,0.14]
["binance-futures","BNBUSDT",1649018784774,11.33,448.19,448.18,5.66]
["binance-futures","BNBUSDT",1649018838364,15.77,448.1,448.09,0.64]
["binance-futures","BNBUSDT",1649018898372,37.68,448.01,448.0,12.55]
["binance-futures","BNBUSDT",1649018955335,16.51,447.7,447.69,0.33]
["binance-futures","BNBUSDT",1649019004968,15.96,447.6,447.59,10.73]
["binance-futures","BNBUSDT",1649019056364,37.38,447.63,447.62,1.26]
["binance-futures","BNBUSDT",1649019138656,8.38,447.48,447.47,62.03]
["binance-futures","BNBUSDT",1649019231326,68.55,447.44,447.43,0.06]
["binance-futures","BNBUSDT",1649019240212,24.37,447.44,447.43,2.06]
["binance-futures","BNBUSDT",1649019316918,4.05,447.3,447.29,57.36]
["binance-futures","BNBUSDT",1649019359194,22.1,447.34,447.33,0.4]
["binance-futures","BNBUSDT",1649019406683,22.77,447.3,447.29,19.48]
["binance-futures","BNBUSDT",1649019434245,38.02,447.3,447.29,0.21]
["binance-futures","BNBUSDT",1649019481464,8.66,447.47,447.46,13.32]
["binance-futures","BNBUSDT",1649019509257,2.16,447.43,447.42,13.23]
["binance-futures","BNBUSDT",1649019543377,63.31,447.26,447.25,44.75]
["binance-futures","BNBUSDT",1649019589771,10.2,447.3,447.29,7.27]
["binance-futures","BNBUSDT",1649019614071,4.61,447.16,447.13,21.45]
["binance-futures","BNBUSDT",1649019641230,0.35,447.45,447.44,30.52]
["binance-futures","BNBUSDT",1649019690535,32.73,447.29,447.28,24.74]
["binance-futures","BNBUSDT",1649019762261,3.24,447.26,447.25,16.05]
["binance-futures","BNBUSDT",1649019790674,25.72,447.31,447.3,21.72]
["binance-futures","BNBUSDT",1649019831699,96.11,447.24,447.23,0.07]
["binance-futures","BNBUSDT",1649019909340,1.0,447.41,447.4,76.82]
["binance-futures","BNBUSDT",1649019918427,2.65,447.43,447.42,20.35]
["binance-futures","BNBUSDT",1649020012880,8.91,447.56,447.55,24.62]
["binance-futures","BNBUSDT",1649020055967,0.22,447.63,447.62,23.33]
["binance-futures","BNBUSDT",1649020120536,0.4,447.96,447.95,139.01]
["binance-futures","BNBUSDT",1649020157793,54.99,447.98,447.97,225.16]
["binance-futures","BNBUSDT",1649020211843,20.93,447.97,447.91,7.81]
["binance-futures","BNBUSDT",1649020256058,37.99,447.88,447.87,1.21]
["binance-futures","BNBUSDT",1649020298266,34.03,447.98,447.97,1.16]
["binance-futures","BNBUSDT",1649020367359,5.05,447.94,447.93,47.53]
["binance-futures","BNBUSDT",1649020406575,0.13,447.99,447.98,12.27]
["binance-futures","BNBUSDT",1649020471754,32.34,448.44,448.43,7.07]
["binance-futures","BNBUSDT",1649020510151,7.16,448.66,448.65,0.15]
["binance-futures","BNBUSDT",1649020549583,8.58,448.65,448.64,2.32]
["binance-futures","BNBUSDT",1649020617765,61.33,448.68,448.67,6.07]
["binance-futures","BNBUSDT",1649020711451,2.95,448.89,448.88,28.19]
["binance-futures","BNBUSDT",1649020748651,12.16,448.92,448.91,0.37]
["binance-futures","BNBUSDT",1649020808623,19.18,448.81,448.8,5.17]
["binance-futures","BNBUSDT",1649020846189,27.63,448.93,448.92,0.05]
["binance-futures","BNBUSDT",1649020901248,8.87,448.96,448.95,2.98]
["binance-futures","BNBUSDT",1649020955734,4.01,448.82,448.81,31.27]
["binance-futures","BNBUSDT",1649021001845,28.75,448.83,448.82,0.37]
["binance-futures","BNBUSDT",1649021067528,12.43,448.72,448.71,7.25]
["binance-futures","BNBUSDT",1649021116841,28.75,448.76,448.75,4.61]
["binance-futures","BNBUSDT",1649021149354,12.28,448.96,448.95,3.46]
["binance-futures","BNBUSDT",1649021188560,0.95,449.12,449.11,29.8]
["binance-futures","BNBUSDT",1649021217671,0.9,449.27,449.26,0.14]
["binance-futures","BNBUSDT",1649021282474,25.34,449.18,449.17,0.54]
["binance-futures","BNBUSDT",1649021313308,35.17,448.95,448.94,3.38]
["binance-futures","BNBUSDT",1649021398975,0.55,448.97,448.96,17.38]
["binance-futures","BNBUSDT",1649021408368,0.06,448.87,448.86,23.15]
["binance-futures","BNBUSDT",1649021527028,32.61,448.79,448.78,5.8]
["binance-futures","BNBUSDT",1649021539731,36.43,448.77,448.76,33.37]
["binance-futures","BNBUSDT",1649021658138,14.94,448.51,448.5,16.48]
["binance-futures","BNBUSDT",1649021710403,39.37,448.41,448.4,1.9]
["binance-futures","BNBUSDT",1649021778588,14.71,448.57,448.56,51.83]
["binance-futures","BNBUSDT",1649021822380,0.03,448.66,448.65,65.22]
["binance-futures","BNBUSDT",1649021872253,3.36,448.79,448.78,37.99]
["binance-futures","BNBUSDT",1649021950992,12.52,449.18,449.17,25.83]
["binance-futures","BNBUSDT",1649021980522,1.45,449.13,449.12,7.2]
["binance-futures","BNBUSDT",1649022039937,37.93,448.94,448.93,7.64]
["binance-futures","BNBUSDT",1649022088674,0.83,449.0,448.99,28.34]
["binance-futures","BNBUSDT",1649022128222,13.44,449.18,449.17,2.75]
["binance-futures","BNBUSDT",1649022202631,37.39,449.04,449.03,0.86]
["binance-futures","BNBUSDT",1649022288262,0.16,448.98,448.97,24.12]
["binance-futures","BNBUSDT",1649022301457,0.45,448.93,448.92,31.03]
["binance-futures","BNBUSDT",1649022412563,26.91,449.1,449.09,2.32]
["binance-futures","BNBUSDT",1649022455476,10.12,448.76,448.73,2.84]
["binance-futures","BNBUSDT",1649022514662,5.71,448.98,448.97,7.96]
["binance-futures","BNBUSDT",1649022560231,9.22,449.12,449.11,38.23]
["binance-futures","BNBUSDT",1649022611151,3.03,449.05,449.04,12.23]
["binance-futures","BNBUSDT",1649022653184,38.54,449.08,449.07,0.32]
["binance-futures","BNBUSDT",1649022720229,6.99,449.21,449.2,4.68]
["binance-futures","BNBUSDT",1649022781743,0.03,449.1,449.09,44.88]
["binance-futures","BNBUSDT",1649022818680,0.21,449.16,449.15,33.67]
["binance-futures","BNBUSDT",1649022861968,1.33,449.18,449.17,32.63]
["binance-futures","BNBUSDT",1649022917108,0.94,449.11,449.1,88.32]
["binance-futures","BNBUSDT",1649022949634,0.95,449.06,449.05,55.07]
["binance-futures","BNBUSDT",1649023030960,12.88,449.4,449.39,70.92]
["binance-futures","BNBUSDT",1649023038777,19.63,449.31,449.3,0.48]
["binance-futures","BNBUSDT",1649023122719,3.03,449.42,449.41,82.74]
["binance-futures","BNBUSDT",1649023129363,3.42,449.44,449.43,133.21]
["binance-futures","BNBUSDT",1649023196417,1.73,449.94,449.9,2.03]
["binance-futures","BNBUSDT",1649023214440,3.0,449.63,449.62,0.3]
["binance-futures","BNBUSDT",1649023249708,69.31,449.83,449.82,14.68]
["binance-futures","BNBUSDT",1649023269586,90.27,450.24,450.23,0.03]
["binance-futures","BNBUSDT",1649023305487,0.4,450.49,450.48,27.15]
["binance-futures","BNBUSDT",1649023324249,101.55,451.11,451.1,9.64]
["binance-futures","BNBUSDT",1649023343587,3.04,451.37,451.36,41.44]
["binance-futures","BNBUSDT",1649023374698,58.85,451.61,451.6,8.0]
["binance-futures","BNBUSDT",1649023395261,4.84,451.68,451.67,28.56]
["binance-futures","BNBUSDT",1649023414386,11.24,451.72,451.71,39.89]
["binance-futures","BNBUSDT",1649023445983,12.02,451.82,451.81,6.91]
["binance-futures","BNBUSDT",1649023464088,40.44,451.45,451.44,0.33]
["binance-futures","BNBUSDT",1649023492279,26.7,451.1,451.03,8.26]
["binance-futures","BNBUSDT",1649023539258,23.19,451.16,451.15,23.69]
["binance-futures","BNBUSDT",1649023557394,2.0,451.43,451.42,6.54]
["binance-futures","BNBUSDT",1649023591319,10.39,451.72,451.71,50.09]
["binance-futures","BNBUSDT",1649023614802,2.33,451.44,451.43,51.09]
["binance-futures","BNBUSDT",1649023645211,0.48,451.5,451.49,15.3]
["binance-futures","BNBUSDT",1649023669160,5.54,451.55,451.54,24.05]
["binance-futures","BNBUSDT",1649023694722,12.43,451.61,451.6,0.48]
["binance-futures","BNBUSDT",1649023736684,66.93,451.48,451.47,3.11]
["binance-futures","BNBUSDT",1649023759036,0.15,451.45,451.44,0.33]
["binance-futures","BNBUSDT",1649023786443,56.98,451.59,451.58,0.31]
["binance-futures","BNBUSDT",1649023835296,27.54,451.32,451.31,4.77]
["binance-futures","BNBUSDT",1649023856861,17.34,451.36,451.35,26.67]
["binance-futures","BNBUSDT",1649023899692,0.03,451.34,451.33,98.97]
["binance-futures","BNBUSDT",1649023926190,35.38,451.44,451.43,19.4]
["binance-futures","BNBUSDT",1649023995640,39.17,451.1,451.09,7.6]
["binance-futures","BNBUSDT",1649024002973,92.86,451.25,451.24,0.86]
["binance-futures","BNBUSDT",1649024066606,39.82,451.41,451.4,0.42]
["binance-futures","BNBUSDT",1649024081071,4.67,451.5,451.49,20.93]
["binance-futures","BNBUSDT",1649024140255,105.47,451.6,451.59,36.11]
["binance-futures","BNBUSDT",1649024169026,0.13,451.57,451.55,102.4]
["binance-futures","BNBUSDT",1649024216193,18.06,451.5,451.49,0.98]
["binance-futures","BNBUSDT",1649024251019,5.51,451.65,451.64,59.3]
["binance-futures","BNBUSDT",1649024287655,2.89,451.71,451.7,34.08]
["binance-futures","BNBUSDT",1649024334213,1.0,451.84,451.8,35.37]
["binance-futures","BNBUSDT",1649024357950,8.94,452.23,452.22,12.0]
["binance-futures","BNBUSDT",1649024385432,55.38,453.01,453.0,22.83]
["binance-futures","BNBUSDT",1649024402992,40.88,453.23,453.22,37.59]
["binance-futures","BNBUSDT",1649024421162,49.65,453.04,453.03,21.57]
["binance-futures","BNBUSDT",1649024447318,0.03,453.4,453.39,5.01]
["binance-futures","BNBUSDT",1649024463972,22.5,453.55,453.54,46.5]
["binance-futures","BNBUSDT",1649024504260,3.19,453.95,453.94,31.92]
["binance-futures","BNBUSDT",1649024517886,16.28,453.68,453.67,7.32]
["binance-futures","BNBUSDT",1649024551146,38.77,453.95,453.94,6.93]
["binance-futures","BNBUSDT",1649024580028,82.6,453.82,453.81,8.17]
["binance-futures","BNBUSDT",1649024601628,2.92,453.93,453.92,50.26]
["binance-futures","BNBUSDT",1649024623416,5.32,454.03,453.96,5.83]
["binance-futures","BNBUSDT",1649024650771,63.85,454.17,454.16,2.47]
["binance-futures","BNBUSDT",1649024667983,1.77,454.12,454.1,4.46]
["binance-futures","BNBUSDT",1649024686275,1.15,454.66,454.62,2.0]
["binance-futures","BNBUSDT",1649024718547,3.47,454.31,454.3,2.67]
["binance-futures","BNBUSDT",1649024736741,3.54,454.33,454.32,11.75]
["binance-futures","BNBUSDT",1649024766352,21.95,454.32,454.31,4.96]
["binance-futures","BNBUSDT",1649024785672,0.02,454.49,454.48,48.41]
["binance-futures","BNBUSDT",1649024832260,9.45,454.63,454.62,7.47]
["binance-futures","BNBUSDT",1649024854378,83.6,454.55,454.54,5.26]
["binance-futures","BNBUSDT",1649024888272,3.56,454.5,454.49,123.44]
["binance-futures","BNBUSDT",1649024893136,96.11,454.67,454.66,9.06]
["binance-futures","BNBUSDT",1649024949325,8.0,454.67,454.66,11.06]
["binance-futures","BNBUSDT",1649024970916,173.7,454.74,454.73,2.34]
["binance-futures","BNBUSDT",1649025005518,4.47,454.9,454.89,12.24]
["binance-futures","BNBUSDT",1649025023427,0.02,454.78,454.76,1.13]
["binance-futures","BNBUSDT",1649025042175,0.7,454.88,454.87,96.96]
["binance-futures","BNBUSDT",1649025066023,60.43,455.14,455.13,7.7]
["binance-futures","BNBUSDT",1649025084696,1.14,455.14,455.13,7.34]
["binance-futures","BNBUSDT",1649025115696,5.1,454.64,454.63,6.46]
["binance-futures","BNBUSDT",1649025134329,0.52,454.71,454.7,57.17]
["binance-futures","BNBUSDT",1649025154862,62.32,455.0,454.99,49.89]
["binance-futures","BNBUSDT",1649025192390,82.82,454.92,454.91,4.04]
["binance-futures","BNBUSDT",1649025221093,20.11,454.77,454.76,14.96]
["binance-futures","BNBUSDT",1649025255797,68.91,455.08,455.07,0.35]
["binance-futures","BNBUSDT",1649025329439,82.67,454.98,454.97,3.56]
["binance-futures","BNBUSDT",1649025358968,51.99,455.18,455.17,20.51]
["binance-futures","BNBUSDT",1649025399741,1.54,455.15,455.14,5.93]
["binance-futures","BNBUSDT",1649025429690,4.09,455.06,455.05,164.26]
["binance-futures","BNBUSDT",1649025454640,15.74,455.09,455.08,4.06]
["binance-futures","BNBUSDT",1649025498043,25.05,454.84,454.83,16.5]
["binance-futures","BNBUSDT",1649025525435,0.09,454.9,454.89,50.6]
["binance-futures","BNBUSDT",1649025565999,4.11,454.74,454.73,38.89]
["binance-futures","BNBUSDT",1649025591582,0.04,455.01,455.0,50.89]
["binance-futures","BNBUSDT",1649025611168,1.52,455.19,455.18,15.3]
["binance-futures","BNBUSDT",1649025643122,11.75,455.51,455.5,25.82]
["binance-futures","BNBUSDT",1649025673649,85.75,455.66,455.65,4.18]
["binance-futures","BNBUSDT",1649025719527,144.21,455.56,455.55,0.53]
["binance-futures","BNBUSDT",1649025727490,9.7,455.48,455.47,3.86]
["binance-futures","BNBUSDT",1649025790608,1.43,455.13,455.12,36.46]
["binance-futures","BNBUSDT",1649025795611,0.75,455.17,455.16,101.08]
["binance-futures","BNBUSDT",1649025844087,21.72,455.4,455.39,0.07]
["binance-futures","BNBUSDT",1649025868628,5.0,455.11,455.1,39.79]
["binance-futures","BNBUSDT",1649025894772,90.76,454.4,454.39,148.21]
["binance-futures","BNBUSDT",1649025910639,2.54,454.49,454.48,7.72]
["binance-futures","BNBUSDT",1649025940647,131.68,453.78,453.77,2.7]
["binance-futures","BNBUSDT",1649025958258,187.8,453.71,453.7,0.09]
["binance-futures","BNBUSDT",1649025981511,19.24,453.85,453.84,11.52]
["binance-futures","BNBUSDT",1649026018268,3.35,453.98,453.97,17.55]
["binance-futures","BNBUSDT",1649026041285,3.09,454.2,454.19,41.37]
["binance-futures","BNBUSDT",1649026092130,5.56,453.68,453.67,57.38]
["binance-futures","BNBUSDT",1649026103740,5.03,452.75,452.65,0.4]
["binance-futures","BNBUSDT",1649026122899,9.4,452.63,452.62,0.17]
["binance-futures","BNBUSDT",1649026151752,0.88,452.32,452.31,111.97]
["binance-futures","BNBUSDT",1649026171176,0.34,451.96,451.95,75.16]
["binance-futures","BNBUSDT",1649026219474,3.25,452.49,452.48,2.19]
["binance-futures","BNBUSDT",1649026252765,0.46,452.66,452.61,1.8]
["binance-futures","BNBUSDT",1649026273846,35.53,452.73,452.64,6.5]
["binance-futures","BNBUSDT",1649026311705,69.36,453.03,453.0,0.24]
["binance-futures","BNBUSDT",1649026337681,13.79,452.62,452.61,0.03]
["binance-futures","BNBUSDT",1649026359104,14.25,452.82,452.8,1.38]
["binance-futures","BNBUSDT",1649026397370,1.48,452.87,452.86,41.06]
["binance-futures","BNBUSDT",1649026420470,3.22,452.81,452.8,38.99]
["binance-futures","BNBUSDT",1649026452627,64.64,452.88,452.87,36.78]
["binance-futures","BNBUSDT",1649026483291,153.95,452.55,452.54,0.83]
["binance-futures","BNBUSDT",1649026519595,54.15,452.52,452.51,18.14]
["binance-futures","BNBUSDT",1649026561586,32.9,452.5,452.49,1.14]
["binance-futures","BNBUSDT",1649026594186,42.49,452.37,452.36,0.05]
["binance-futures","BNBUSDT",1649026639296,0.36,451.43,451.42,38.15]
["binance-futures","BNBUSDT",1649026644023,72.51,451.51,451.48,0.03]
["binance-futures","BNBUSDT",1649026691619,6.66,451.12,451.11,48.14]
["binance-futures","BNBUSDT",1649026715622,27.68,450.81,450.8,1.13]
["binance-futures","BNBUSDT",1649026746960,0.03,450.84,450.7,6.66]
["binance-futures","BNBUSDT",1649026767511,10.96,451.15,451.14,0.1]
["binance-futures","BNBUSDT",1649026804172,28.06,451.28,451.27,14.09]
["binance-futures","BNBUSDT",1649026824208,2.78,451.14,451.13,0.03]
["binance-futures","BNBUSDT",1649026845085,1.75,451.08,451.07,3.44]
["binance-futures","BNBUSDT",1649026870722,99.67,450.61,450.6,13.25]
["binance-futures","BNBUSDT",1649026894168,1173.91,450.0,449.99,2.0]
["binance-futures","BNBUSDT",1649026926261,21.88,450.23,450.17,7.02]
["binance-futures","BNBUSDT",1649026949239,0.06,450.28,450.27,12.73]
["binance-futures","BNBUSDT",1649026968154,9.59,449.7,449.67,3.09]
["binance-futures","BNBUSDT",1649026999351,32.8,449.48,449.47,0.03]
["binance-futures","BNBUSDT",1649027018393,29.5,449.09,449.08,0.05]
["binance-futures","BNBUSDT",1649027061725,108.4,448.85,448.84,0.04]
["binance-futures","BNBUSDT",1649027066869,0.14,448.91,448.9,76.44]
["binance-futures","BNBUSDT",1649027109182,13.2,448.89,448.88,14.0]
["binance-futures","BNBUSDT",1649027140297,0.06,448.6,448.59,57.95]
["binance-futures","BNBUSDT",1649027160674,60.41,448.22,448.21,0.19]
["binance-futures","BNBUSDT",1649027181625,89.15,448.36,448.35,0.17]
["binance-futures","BNBUSDT",1649027214480,3.62,448.58,448.57,34.55]
["binance-futures","BNBUSDT",1649027242749,0.24,448.9,448.89,22.13]
["binance-futures","BNBUSDT",1649027255176,1.7,448.98,448.96,5.96]
["binance-futures","BNBUSDT",1649027287674,10.05,449.29,449.28,60.4]
["binance-futures","BNBUSDT",1649027312361,79.65,449.2,449.19,22.81]
["binance-futures","BNBUSDT",1649027351672,59.34,448.62,448.61,9.61]
["binance-futures","BNBUSDT",1649027382336,0.52,448.86,448.85,23.32]
["binance-futures","BNBUSDT",1649027440138,16.31,449.19,449.18,26.57]
["binance-futures","BNBUSDT",1649027447947,32.67,449.21,449.2,0.06]
["binance-futures","BNBUSDT",1649027498203,29.84,449.82,449.81,17.7]
["binance-futures","BNBUSDT",1649027504266,1.0,449.85,449.83,7.1]
["binance-futures","BNBUSDT",1649027562404,30.31,449.93,449.92,8.97]
["binance-futures","BNBUSDT",1649027590610,33.77,449.89,449.88,11.47]
["binance-futures","BNBUSDT",1649027630399,1.16,449.86,449.85,75.76]
["binance-futures","BNBUSDT",1649027640801,129.24,450.05,450.04,7.19]
["binance-futures","BNBUSDT",1649027684960,107.55,449.74,449.73,7.15]
["binance-futures","BNBUSDT",1649027718802,0.59,449.22,449.21,293.05]
["binance-futures","BNBUSDT",1649027743420,42.29,449.07,449.06,4.92]
["binance-futures","BNBUSDT",1649027777921,12.45,448.8,448.79,3.13]
["binance-futures","BNBUSDT",1649027803075,4.14,448.84,448.83,19.61]
["binance-futures","BNBUSDT",1649027832548,5.05,448.69,448.68,10.55]
["binance-futures","BNBUSDT",1649027880092,116.32,448.82,448.81,0.03]
["binance-futures","BNBUSDT",1649027908220,28.81,449.14,449.13,5.47]
["binance-futures","BNBUSDT",1649027962171,3.19,449.03,449.02,77.2]
["binance-futures","BNBUSDT",1649028001592,131.64,449.09,449.08,4.56]
["binance-futures","BNBUSDT",1649028079392,10.25,449.23,449.22,19.24]
["binance-futures","BNBUSDT",1649028129647,4.63,449.02,449.01,22.08]
["binance-futures","BNBUSDT",1649028163496,29.17,449.28,449.27,5.58]
["binance-futures","BNBUSDT",1649028199333,1.62,449.43,449.42,8.92]
["binance-futures","BNBUSDT",1649028261209,48.21,449.28,449.27,9.71]
["binance-futures","BNBUSDT",1649028296399,77.7,449.35,449.34,3.0]
["binance-futures","BNBUSDT",1649028344535,0.03,449.43,449.4,5.09]
["binance-futures","BNBUSDT",1649028374172,4.03,449.63,449.62,23.92]
["binance-futures","BNBUSDT",1649028411402,76.01,449.84,449.83,0.32]
["binance-futures","BNBUSDT",1649028464160,15.72,449.85,449.84,46.58]
["binance-futures","BNBUSDT",1649028496239,11.29,449.69,449.68,11.36]
["binance-futures","BNBUSDT",1649028569435,97.07,449.95,449.94,3.7]
["binance-futures","BNBUSDT",1649028579572,25.46,449.95,449.94,3.75]
["binance-futures","BNBUSDT",1649028645565,1.66,450.18,450.17,49.01]
["binance-futures","BNBUSDT",1649028652706,4.83,450.1,450.09,22.8]
["binance-futures","BNBUSDT",1649028731689,23.57,449.91,449.9,9.91]
["binance-futures","BNBUSDT",1649028760093,106.48,449.6,449.57,3.66]
["binance-futures","BNBUSDT",1649028792437,5.05,449.07,449.06,2.35]
["binance-futures","BNBUSDT",1649028818955,4.17,449.38,449.37,2.49]
["binance-futures","BNBUSDT",1649028857577,0.11,449.07,449.06,48.02]
["binance-futures","BNBUSDT",1649028885644,15.73,449.01,449.0,18.31]
["binance-futures","BNBUSDT",1649028915107,2.87,449.31,449.3,71.71]
["binance-futures","BNBUSDT",1649028959017,60.03,449.35,449.34,0.04]
["binance-futures","BNBUSDT",1649028979324,1.96,448.92,448.91,43.9]
["binance-futures","BNBUSDT",1649029000554,7.15,448.72,448.71,77.25]
["binance-futures","BNBUSDT",1649029040582,2.76,448.78,448.77,48.65]
["binance-futures","BNBUSDT",1649029071793,4.0,448.86,448.85,81.9]
["binance-futures","BNBUSDT",1649029122371,2.5,449.02,449.01,79.9]
["binance-futures","BNBUSDT",1649029154673,167.92,449.09,449.08,1.33]
["binance-futures","BNBUSDT",1649029222534,116.43,449.54,449.53,0.16]
["binance-futures","BNBUSDT",1649029233185,0.5,449.5,449.49,3.95]
["binance-futures","BNBUSDT",1649029293778,6.85,448.99,448.98,39.37]
["binance-futures","BNBUSDT",1649029348255,34.64,449.05,449.04,0.49]
["binance-futures","BNBUSDT",1649029393772,18.63,449.12,449.11,6.73]
["binance-futures","BNBUSDT",1649029434136,22.04,448.94,448.93,3.47]
["binance-futures","BNBUSDT",1649029479581,52.04,448.78,448.77,1.04]
["binance-futures","BNBUSDT",1649029510120,1.59,448.94,448.9,10.46]
["binance-futures","BNBUSDT",1649029534098,71.52,449.33,449.32,3.0]
["binance-futures","BNBUSDT",1649029590274,28.91,448.9,448.89,13.26]
["binance-futures","BNBUSDT",1649029627833,3.36,448.89,448.88,10.08]
["binance-futures","BNBUSDT",1649029669345,66.12,449.08,449.07,0.58]
["binance-futures","BNBUSDT",1649029690065,2.84,448.48,448.47,199.4]
["binance-futures","BNBUSDT",1649029750162,3.13,448.73,448.72,91.49]
["binance-futures","BNBUSDT",1649029759098,33.98,448.73,448.72,4.94]
["binance-futures","BNBUSDT",1649029817649,1.29,448.98,448.97,84.82]
["binance-futures","BNBUSDT",1649029860810,25.73,449.48,449.44,10.79]
["binance-futures","BNBUSDT",1649029900171,10.67,449.26,449.25,0.05]
["binance-futures","BNBUSDT",1649029929465,0.07,449.43,449.42,33.1]
["binance-futures","BNBUSDT",1649029976013,43.86,449.5,449.49,37.56]
["binance-futures","BNBUSDT",1649030004848,0.22,449.56,449.55,16.33]
["binance-futures","BNBUSDT",1649030037381,0.45,449.87,449.86,115.3]
["binance-futures","BNBUSDT",1649030078628,2.25,449.84,449.83,97.98]
["binance-futures","BNBUSDT",1649030113315,0.7,450.05,450.04,4.66]
["binance-futures","BNBUSDT",1649030163361,4.38,450.15,450.14,66.58]
["binance-futures","BNBUSDT",1649030189069,2.25,450.51,450.5,72.4]
["binance-futures","BNBUSDT",1649030218169,5.64,450.43,450.42,10.48]
["binance-futures","BNBUSDT",1649030277363,4.08,450.39,450.38,46.35]
["binance-futures","BNBUSDT",1649030317749,29.94,450.44,450.43,10.32]
["binance-futures","BNBUSDT",1649030352271,20.2,450.25,450.24,14.9]
["binance-futures","BNBUSDT",1649030352543,20.84,450.25,450.24,14.9]
["binance-futures","BNBUSDT",1649030352588,20.81,450.25,450.24,14.9]
["binance-futures","BNBUSDT",1649030352619,20.76,450.25,450.24,14.9]
["binance-futures","BNBUSDT",1649030352687,20.76,450.25,450.24,17.9]
["binance-futures","BNBUSDT",1649030352764,20.76,450.25,450.24,17.75]
["binance-futures","BNBUSDT",1649030353127,20.76,450.25,450.24,17.73]
["binance-futures","BNBUSDT",1649030353143,20.76,450.25,450.24,19.76]
["binance-futures","BNBUSDT",1649030353181,20.76,450.25,450.24,17.76]
["binance-futures","BNBUSDT",1649030353291,20.67,450.25,450.24,19.76]
["binance-futures","BNBUSDT",1649030353331,20.67,450.25,450.24,17.76]
["binance-futures","BNBUSDT",1649030353366,20.69,450.25,450.24,17.76]
["binance-futures","BNBUSDT",1649030353437,20.69,450.25,450.24,16.98]
["binance-futures","BNBUSDT",1649030353678,4.73,450.25,450.24,18.97]
["binance-futures","BNBUSDT",1649030353719,1.25,450.25,450.24,29.21]
["binance-futures","BNBUSDT",1649030353805,1.25,450.25,450.24,34.27]
["binance-futures","BNBUSDT",1649030354140,3.03,450.25,450.24,34.27]
["binance-futures","BNBUSDT",1649030354220,3.03,450.25,450.24,24.03]
["binance-futures","BNBUSDT",1649030354250,4.73,450.25,450.24,24.03]
["binance-futures","BNBUSDT",1649030354291,1.25,450.25,450.24,22.04]
["binance-futures","BNBUSDT",1649030354326,1.25,450.25,450.24,24.03]
["binance-futures","BNBUSDT",1649030354370,5.72,450.25,450.24,18.97]
["binance-futures","BNBUSDT",1649030354401,30.86,450.25,450.24,16.98]
["binance-futures","BNBUSDT",1649030354434,32.85,450.25,450.24,3.12]
["binance-futures","BNBUSDT",1649030354513,2.79,450.23,450.22,6.69]
["binance-futures","BNBUSDT",1649030354544,23.02,450.23,450.22,0.03]
["binance-futures","BNBUSDT",1649030354579,56.78,450.23,450.22,0.03]
["binance-futures","BNBUSDT",1649030354611,79.5,450.23,450.22,0.03]
["binance-futures","BNBUSDT",1649030354642,79.62,450.23,450.22,0.03]
["binance-futures","BNBUSDT",1649030354881,83.12,450.23,450.22,0.03]
["binance-futures","BNBUSDT",1649030354958,95.68,450.23,450.22,0.03]
["binance-futures","BNBUSDT",1649030355033,83.79,450.23,450.22,0.03]
["binance-futures","BNBUSDT",1649030355280,83.79,450.23,450.22,0.1]
["binance-futures","BNBUSDT",1649030355309,92.41,450.23,450.22,0.1]
["binance-futures","BNBUSDT",1649030355419,92.41,450.23,450.22,0.12]
["binance-futures","BNBUSDT",1649030355508,67.08,450.23,450.22,0.19]
["binance-futures","BNBUSDT",1649030355540,53.99,450.23,450.22,0.19]
["binance-futures","BNBUSDT",1649030355645,52.63,450.23,450.22,0.21]
["binance-futures","BNBUSDT",1649030355682,35.03,450.23,450.22,0.21]
["binance-futures","BNBUSDT",1649030355717,11.19,450.23,450.22,0.21]
["binance-futures","BNBUSDT",1649030355751,9.2,450.23,450.22,0.21]
["binance-futures","BNBUSDT",1649030355788,8.36,450.23,450.22,0.21]
["binance-futures","BNBUSDT",1649030355821,8.36,450.23,450.22,32.61]
["binance-futures","BNBUSDT",1649030355857,0.96,450.23,450.22,52.88]
["binance-futures","BNBUSDT",1649030356161,0.83,450.23,450.22,52.88]
["binance-futures","BNBUSDT",1649030356234,0.85,450.23,450.22,52.88]
["binance-futures","BNBUSDT",1649030356284,0.85,450.23,450.22,52.9]
["binance-futures","BNBUSDT",1649030356465,0.84,450.23,450.22,52.9]
["binance-futures","BNBUSDT",1649030356577,0.88,450.23,450.22,52.9]
["binance-futures","BNBUSDT",1649030356654,0.88,450.23,450.22,65.42]
["binance-futures","BNBUSDT",1649030357243,0.86,450.23,450.22,65.42]
["binance-futures","BNBUSDT",1649030357275,0.88,450.23,450.22,65.42]
["binance-futures","BNBUSDT",1649030357823,0.76,450.23,450.22,65.42]
["binance-futures","BNBUSDT",1649030357846,0.9,450.23,450.22,65.42]
["binance-futures","BNBUSDT",1649030357933,0.9,450.23,450.22,65.44]
["binance-futures","BNBUSDT",1649030358132,0.9,450.23,450.22,137.73]
["binance-futures","BNBUSDT",1649030358177,0.9,450.23,450.22,155.73]
["binance-futures","BNBUSDT",1649030358219,0.9,450.23,450.22,155.71]
["binance-futures","BNBUSDT",1649030358302,110.8,450.28,450.27,41.65]
["binance-futures","BNBUSDT",1649030358333,110.8,450.28,450.27,60.37]
["binance-futures","BNBUSDT",1649030358364,110.8,450.28,450.27,76.64]
["binance-futures","BNBUSDT",1649030358431,112.58,450.28,450.27,66.4]
["binance-futures","BNBUSDT",1649030358502,112.58,450.28,450.27,69.42]
["binance-futures","BNBUSDT",1649030358573,112.58,450.28,450.27,69.49]
["binance-futures","BNBUSDT",1649030358609,112.58,450.28,450.27,33.2]
["binance-futures","BNBUSDT",1649030358659,119.02,450.28,450.27,33.15]
["binance-futures","BNBUSDT",1649030358704,112.58,450.28,450.27,24.18]
["binance-futures","BNBUSDT",1649030358749,114.28,450.28,450.27,24.18]
["binance-futures","BNBUSDT",1649030358788,114.28,450.28,450.27,22.75]
["binance-futures","BNBUSDT",1649030358827,114.28,450.28,450.27,22.77]
["binance-futures","BNBUSDT",1649030358910,114.3,450.28,450.27,21.32]
["binance-futures","BNBUSDT",1649030358926,114.3,450.28,450.27,19.4]
["binance-futures","BNBUSDT",1649030359050,114.15,450.28,450.27,21.34]
["binance-futures","BNBUSDT",1649030359197,114.15,450.28,450.27,19.42]
["binance-futures","BNBUSDT",1649030359422,114.19,450.28,450.27,19.4]
["binance-futures","BNBUSDT",1649030359953,120.37,450.28,450.27,19.4]
["binance-futures","BNBUSDT",1649030360004,113.93,450.28,450.27,19.4]
["binance-futures","BNBUSDT",1649030360038,120.37,450.28,450.27,0.2]
["binance-futures","BNBUSDT",1649030360054,122.29,450.28,450.27,0.2]
["binance-futures","BNBUSDT",1649030360241,139.15,450.28,450.27,0.2]
["binance-futures","BNBUSDT",1649030360291,2.63,450.24,450.23,42.28]
["binance-futures","BNBUSDT",1649030360397,2.63,450.24,450.23,56.4]
["binance-futures","BNBUSDT",1649030360433,2.68,450.24,450.23,59.4]
["binance-futures","BNBUSDT",1649030360451,2.72,450.24,450.23,65.52]
["binance-futures","BNBUSDT",1649030360595,10.18,450.24,450.23,65.52]
["binance-futures","BNBUSDT",1649030360644,10.18,450.24,450.23,63.6]
["binance-futures","BNBUSDT",1649030361116,10.18,450.24,450.23,65.52]
["binance-futures","BNBUSDT",1649030361146,10.18,450.24,450.23,27.63]
["binance-futures","BNBUSDT",1649030361168,13.66,450.24,450.23,12.33]
["binance-futures","BNBUSDT",1649030361324,13.66,450.24,450.23,12.47]
["binance-futures","BNBUSDT",1649030361437,13.67,450.24,450.23,12.47]
["binance-futures","BNBUSDT",1649030361462,13.65,450.24,450.23,12.47]
["binance-futures","BNBUSDT",1649030361490,13.69,450.24,450.23,12.47]
["binance-futures","BNBUSDT",1649030361607,13.63,450.24,450.23,12.47]
["binance-futures","BNBUSDT",1649030361777,15.52,450.24,450.23,12.47]
["binance-futures","BNBUSDT",1649030361915,10.15,450.24,450.23,27.77]
["binance-futures","BNBUSDT",1649030361946,10.15,450.24,450.23,45.86]
["binance-futures","BNBUSDT",1649030362012,10.15,450.24,450.23,43.97]
["binance-futures","BNBUSDT",1649030362080,10.15,450.24,450.23,62.06]
["binance-futures","BNBUSDT",1649030362117,10.15,450.24,450.23,127.56]
["binance-futures","BNBUSDT",1649030362141,10.15,450.24,450.23,145.58]
["binance-futures","BNBUSDT",1649030362311,10.15,450.24,450.23,127.58]
["binance-futures","BNBUSDT",1649030362443,10.09,450.24,450.23,127.58]
["binance-futures","BNBUSDT",1649030362472,10.17,450.24,450.23,127.58]
["binance-futures","BNBUSDT",1649030362533,10.15,450.24,450.23,127.58]
["binance-futures","BNBUSDT",1649030362634,10.12,450.24,450.23,127.58]
["binance-futures","BNBUSDT",1649030363154,10.01,450.24,450.23,43.93]
["binance-futures","BNBUSDT",1649030363188,10.01,450.24,450.23,27.73]
["binance-futures","BNBUSDT",1649030363307,13.49,450.24,450.23,12.43]
["binance-futures","BNBUSDT",1649030363369,15.38,450.24,450.23,12.43]
["binance-futures","BNBUSDT",1649030363425,37.7,450.24,450.23,3.64]
["binance-futures","BNBUSDT",1649030363469,37.7,450.24,450.23,3.72]
["binance-futures","BNBUSDT",1649030363499,73.51,450.19,450.18,15.02]
["binance-futures","BNBUSDT",1649030363531,73.56,450.19,450.18,15.02]
["binance-futures","BNBUSDT",1649030363573,73.6,450.19,450.18,18.02]
["binance-futures","BNBUSDT",1649030363649,73.6,450.19,450.18,24.97]
["binance-futures","BNBUSDT",1649030363679,80.86,450.19,450.18,24.97]
["binance-futures","BNBUSDT",1649030363717,82.56,450.19,450.18,24.97]
["binance-futures","BNBUSDT",1649030363774,84.34,450.19,450.18,24.97]
["binance-futures","BNBUSDT",1649030363800,84.34,450.19,450.18,17.42]
["binance-futures","BNBUSDT",1649030363844,84.34,450.19,450.18,15.53]
["binance-futures","BNBUSDT",1649030363975,84.39,450.19,450.18,15.53]
["binance-futures","BNBUSDT",1649030364079,87.13,450.19,450.18,15.53]
["binance-futures","BNBUSDT",1649030364258,87.13,450.19,450.18,35.4]
["binance-futures","BNBUSDT",1649030364295,83.65,450.19,450.18,40.46]
["binance-futures","BNBUSDT",1649030364338,83.67,450.19,450.18,40.46]
["binance-futures","BNBUSDT",1649030364362,83.79,450.19,450.18,40.46]
["binance-futures","BNBUSDT",1649030364408,83.81,450.19,450.18,40.46]
["binance-futures","BNBUSDT",1649030364448,83.81,450.19,450.18,52.22]
["binance-futures","BNBUSDT",1649030364495,83.78,450.19,450.18,52.24]
["binance-futures","BNBUSDT",1649030364528,83.73,450.19,450.18,52.24]
["binance-futures","BNBUSDT",1649030364535,83.83,450.19,450.18,52.24]
["binance-futures","BNBUSDT",1649030364792,76.57,450.19,450.18,68.44]
["binance-futures","BNBUSDT",1649030364826,83.82,450.19,450.18,50.44]
["binance-futures","BNBUSDT",1649030365180,85.52,450.19,450.18,45.38]
["binance-futures","BNBUSDT",1649030365211,103.5,450.19,450.18,29.62]
["binance-futures","BNBUSDT",1649030365248,109.94,450.19,450.18,27.75]
["binance-futures","BNBUSDT",1649030365279,109.94,450.19,450.18,15.22]
["binance-futures","BNBUSDT",1649030365365,109.92,450.19,450.18,15.22]
["binance-futures","BNBUSDT",1649030365393,112.42,450.19,450.18,3.48]
["binance-futures","BNBUSDT",1649030365432,126.76,450.19,450.18,3.48]
["binance-futures","BNBUSDT",1649030365466,142.96,450.19,450.18,3.48]
["binance-futures","BNBUSDT",1649030365524,137.1,450.19,450.18,0.48]
["binance-futures","BNBUSDT",1649030365662,148.66,450.19,450.18,0.48]
["binance-futures","BNBUSDT",1649030365694,137.1,450.19,450.18,0.48]
["binance-futures","BNBUSDT",1649030365766,128.62,450.19,450.18,0.48]
["binance-futures","BNBUSDT",1649030366080,122.18,450.19,450.18,0.04]
["binance-futures","BNBUSDT",1649030366266,122.18,450.19,450.18,3.04]
["binance-futures","BNBUSDT",1649030366378,120.31,450.19,450.18,3.04]
["binance-futures","BNBUSDT",1649030366519,122.2,450.19,450.18,3.02]
["binance-futures","BNBUSDT",1649030366573,120.33,450.19,450.18,16.48]
["binance-futures","BNBUSDT",1649030366613,120.33,450.19,450.18,36.35]
["binance-futures","BNBUSDT",1649030366645,87.93,450.19,450.18,36.35]
["binance-futures","BNBUSDT",1649030366721,84.41,450.19,450.18,64.76]
["binance-futures","BNBUSDT",1649030366755,84.44,450.19,450.18,64.76]
["binance-futures","BNBUSDT",1649030366842,84.44,450.19,450.18,51.65]
["binance-futures","BNBUSDT",1649030366939,84.44,450.19,450.18,68.29]
["binance-futures","BNBUSDT",1649030366973,84.34,450.19,450.18,79.4]
["binance-futures","BNBUSDT",1649030366997,84.46,450.19,450.18,79.4]
["binance-futures","BNBUSDT",1649030367106,0.08,450.23,450.2,79.74]
["binance-futures","BNBUSDT",1649030367139,1.87,450.27,450.26,5.14]
["binance-futures","BNBUSDT",1649030367171,111.54,450.28,450.27,5.36]
["binance-futures","BNBUSDT",1649030367237,113.24,450.28,450.27,41.32]
["binance-futures","BNBUSDT",1649030367264,113.24,450.28,450.27,39.49]
["binance-futures","BNBUSDT",1649030367317,113.28,450.28,450.27,39.49]
["binance-futures","BNBUSDT",1649030367353,113.28,450.28,450.27,42.49]
["binance-futures","BNBUSDT",1649030367467,113.3,450.28,450.27,42.49]
["binance-futures","BNBUSDT",1649030367510,113.3,450.28,450.27,40.62]
["binance-futures","BNBUSDT",1649030367586,113.3,450.28,450.27,4.27]
["binance-futures","BNBUSDT",1649030367694,121.74,450.28,450.27,4.27]
["binance-futures","BNBUSDT",1649030367808,121.74,450.28,450.27,3.02]
["binance-futures","BNBUSDT",1649030368049,121.74,450.28,450.27,0.02]
["binance-futures","BNBUSDT",1649030368266,121.76,450.28,450.27,0.02]
["binance-futures","BNBUSDT",1649030368678,121.76,450.28,450.27,0.04]
["binance-futures","BNBUSDT",1649030368800,121.76,450.28,450.27,0.16]
["binance-futures","BNBUSDT",1649030369182,119.76,450.28,450.27,0.16]
["binance-futures","BNBUSDT",1649030369345,121.98,450.28,450.27,0.2]
["binance-futures","BNBUSDT",1649030369379,122.21,450.28,450.27,0.2]
["binance-futures","BNBUSDT",1649030369416,122.24,450.28,450.27,0.2]
["binance-futures","BNBUSDT",1649030369446,122.45,450.28,450.27,0.2]
["binance-futures","BNBUSDT",1649030370017,131.07,450.28,450.27,0.35]
["binance-futures","BNBUSDT",1649030370055,131.07,450.28,450.27,0.37]
["binance-futures","BNBUSDT",1649030370251,131.13,450.28,450.27,0.35]
["binance-futures","BNBUSDT",1649030370289,131.15,450.28,450.27,0.35]
["binance-futures","BNBUSDT",1649030370415,131.26,450.28,450.27,0.35]
["binance-futures","BNBUSDT",1649030370454,131.05,450.28,450.27,0.35]
["binance-futures","BNBUSDT",1649030370470,131.25,450.28,450.27,0.35]
["binance-futures","BNBUSDT",1649030370633,131.37,450.28,450.27,4.03]
["binance-futures","BNBUSDT",1649030370668,131.37,450.28,450.27,4.23]
["binance-futures","BNBUSDT",1649030370833,129.37,450.28,450.27,4.23]
["binance-futures","BNBUSDT",1649030370870,121.15,450.28,450.27,19.53]
["binance-futures","BNBUSDT",1649030370996,119.45,450.28,450.27,21.53]
["binance-futures","BNBUSDT",1649030371048,119.45,450.28,450.27,24.53]
["binance-futures","BNBUSDT",1649030371071,119.21,450.28,450.27,24.53]
["binance-futures","BNBUSDT",1649030371318,122.69,450.28,450.27,14.29]
["binance-futures","BNBUSDT",1649030371348,122.69,450.28,450.27,12.31]
["binance-futures","BNBUSDT",1649030371500,122.69,450.28,450.27,7.25]
["binance-futures","BNBUSDT",1649030371698,129.13,450.28,450.27,7.25]
["binance-futures","BNBUSDT",1649030371732,129.13,450.28,450.27,4.25]
["binance-futures","BNBUSDT",1649030371763,131.13,450.28,450.27,4.25]
["binance-futures","BNBUSDT",1649030372000,131.14,450.28,450.27,4.25]
["binance-futures","BNBUSDT",1649030372160,122.7,450.28,450.27,39.08]
["binance-futures","BNBUSDT",1649030372444,161.97,450.28,450.27,39.08]
["binance-futures","BNBUSDT",1649030372524,162.05,450.28,450.27,26.92]
["binance-futures","BNBUSDT",1649030372544,164.05,450.28,450.27,26.92]
["binance-futures","BNBUSDT",1649030372769,164.07,450.28,450.27,26.92]
["binance-futures","BNBUSDT",1649030372803,147.87,450.28,450.27,26.92]
["binance-futures","BNBUSDT",1649030372963,125.23,450.28,450.27,43.12]
["binance-futures","BNBUSDT",1649030372999,121.45,450.28,450.27,71.54]
["binance-futures","BNBUSDT",1649030373115,119.31,450.28,450.27,76.6]
["binance-futures","BNBUSDT",1649030373148,119.33,450.28,450.27,76.6]
["binance-futures","BNBUSDT",1649030373189,119.33,450.28,450.27,93.39]
["binance-futures","BNBUSDT",1649030373466,121.11,450.28,450.27,82.71]
["binance-futures","BNBUSDT",1649030373493,122.79,450.28,450.27,75.52]
["binance-futures","BNBUSDT",1649030373646,122.79,450.28,450.27,26.92]
["binance-futures","BNBUSDT",1649030373681,122.79,450.28,450.27,29.92]
["binance-futures","BNBUSDT",1649030373950,129.23,450.28,450.27,29.92]
["binance-futures","BNBUSDT",1649030374651,172.65,450.28,450.2,2.06]
["binance-futures","BNBUSDT",1649030374685,36.82,450.21,450.2,0.08]
["binance-futures","BNBUSDT",1649030374719,36.98,450.21,450.2,0.08]
["binance-futures","BNBUSDT",1649030374750,53.18,450.21,450.2,0.08]
["binance-futures","BNBUSDT",1649030374819,53.2,450.21,450.2,3.08]
["binance-futures","BNBUSDT",1649030374853,53.24,450.21,450.2,3.0]
["binance-futures","BNBUSDT",1649030374969,53.27,450.21,450.2,3.0]
["binance-futures","BNBUSDT",1649030375007,53.8,450.21,450.2,3.0]
["binance-futures","BNBUSDT",1649030375030,53.83,450.21,450.2,2.95]
["binance-futures","BNBUSDT",1649030375067,48.29,450.21,450.2,2.95]
["binance-futures","BNBUSDT",1649030375147,48.31,450.21,450.2,2.95]
["binance-futures","BNBUSDT",1649030375221,48.31,450.21,450.2,2.56]
["binance-futures","BNBUSDT",1649030375339,39.89,450.21,450.2,2.56]
["binance-futures","BNBUSDT",1649030375370,39.87,450.21,450.2,2.56]
["binance-futures","BNBUSDT",1649030375496,39.96,450.21,450.2,2.56]
["binance-futures","BNBUSDT",1649030375528,48.38,450.21,450.2,2.56]
["binance-futures","BNBUSDT",1649030375581,46.4,450.21,450.2,2.56]
["binance-futures","BNBUSDT",1649030376282,39.96,450.21,450.2,2.56]
["binance-futures","BNBUSDT",1649030376362,39.98,450.21,450.2,2.56]
["binance-futures","BNBUSDT",1649030376822,23.78,450.21,450.2,2.48]
["binance-futures","BNBUSDT",1649030377515,23.45,450.21,450.2,2.48]
["binance-futures","BNBUSDT",1649030377533,23.79,450.21,450.2,2.48]
["binance-futures","BNBUSDT",1649030377624,13.13,450.21,450.2,2.48]
["binance-futures","BNBUSDT",1649030377766,9.65,450.21,450.2,14.72]
["binance-futures","BNBUSDT",1649030377800,9.65,450.21,450.2,35.98]
["binance-futures","BNBUSDT",1649030377840,0.3,450.21,450.2,95.39]
["binance-futures","BNBUSDT",1649030377875,0.05,450.25,450.24,34.4]
["binance-futures","BNBUSDT",1649030377935,0.05,450.25,450.24,37.4]
["binance-futures","BNBUSDT",1649030377970,0.02,450.25,450.24,37.4]
["binance-futures","BNBUSDT",1649030378000,1.8,450.25,450.24,37.4]
["binance-futures","BNBUSDT",1649030378051,1.8,450.25,450.24,35.4]
["binance-futures","BNBUSDT",1649030378203,1.86,450.25,450.24,35.4]
["binance-futures","BNBUSDT",1649030378236,1.86,450.25,450.24,19.2]
["binance-futures","BNBUSDT",1649030378306,3.56,450.25,450.24,19.2]
["binance-futures","BNBUSDT",1649030378429,3.56,450.25,450.24,3.0]
["binance-futures","BNBUSDT",1649030378479,3.54,450.25,450.24,3.0]
["binance-futures","BNBUSDT",1649030378494,9.98,450.25,450.24,3.0]
["binance-futures","BNBUSDT",1649030378523,11.98,450.25,450.24,3.0]
["binance-futures","BNBUSDT",1649030378820,3.54,450.25,450.24,3.0]
["binance-futures","BNBUSDT",1649030378945,3.51,450.25,450.24,3.0]
["binance-futures","BNBUSDT",1649030378977,0.06,450.25,450.24,34.5]
["binance-futures","BNBUSDT",1649030379007,0.06,450.25,450.24,36.46]
["binance-futures","BNBUSDT",1649030379043,0.06,450.25,450.24,44.02]
["binance-futures","BNBUSDT",1649030379112,0.06,450.25,450.24,76.42]
["binance-futures","BNBUSDT",1649030379145,109.76,450.28,450.27,36.91]
["binance-futures","BNBUSDT",1649030379175,109.76,450.28,450.27,54.75]
["binance-futures","BNBUSDT",1649030379194,109.76,450.28,450.27,67.0]
["binance-futures","BNBUSDT",1649030379265,109.76,450.28,450.27,83.2]
["binance-futures","BNBUSDT",1649030379287,109.76,450.28,450.27,83.35]
["binance-futures","BNBUSDT",1649030379369,109.76,450.28,450.27,98.65]
["binance-futures","BNBUSDT",1649030379496,109.78,450.28,450.27,98.65]
["binance-futures","BNBUSDT",1649030379524,109.78,450.28,450.27,98.98]
["binance-futures","BNBUSDT",1649030379574,111.53,450.28,450.27,88.74]
["binance-futures","BNBUSDT",1649030379646,111.53,450.28,450.27,72.54]
["binance-futures","BNBUSDT",1649030379692,111.53,450.28,450.27,63.46]
["binance-futures","BNBUSDT",1649030379831,113.23,450.28,450.27,58.4]
["binance-futures","BNBUSDT",1649030379864,113.23,450.28,450.27,58.39]
["binance-futures","BNBUSDT",1649030380125,113.23,450.28,450.27,58.45]
["binance-futures","BNBUSDT",1649030380243,113.25,450.28,450.27,56.5]
["binance-futures","BNBUSDT",1649030380287,113.25,450.28,450.27,58.45]
["binance-futures","BNBUSDT",1649030380358,113.25,450.28,450.27,58.47]
["binance-futures","BNBUSDT",1649030380457,113.25,450.28,450.27,58.49]
["binance-futures","BNBUSDT",1649030380532,113.25,450.28,450.27,58.51]
["binance-futures","BNBUSDT",1649030380639,113.25,450.28,450.27,58.48]
["binance-futures","BNBUSDT",1649030380680,113.25,450.28,450.27,58.91]
["binance-futures","BNBUSDT",1649030380748,111.5,450.28,450.27,69.15]
["binance-futures","BNBUSDT",1649030380957,26.92,450.28,450.27,69.15]
["binance-futures","BNBUSDT",1649030380994,0.52,450.3,450.29,91.49]
["binance-futures","BNBUSDT",1649030381016,0.11,450.33,450.3,0.52]
["binance-futures","BNBUSDT",1649030381035,0.11,450.33,450.32,16.72]
["binance-futures","BNBUSDT",1649030381069,0.11,450.33,450.32,136.44]
["binance-futures","BNBUSDT",1649030381102,0.11,450.33,450.32,159.35]
["binance-futures","BNBUSDT",1649030381154,0.11,450.33,450.32,186.76]
["binance-futures","BNBUSDT",1649030381188,0.34,450.34,450.33,37.06]
["binance-futures","BNBUSDT",1649030381246,0.34,450.34,450.33,80.18]
["binance-futures","BNBUSDT",1649030381272,0.03,450.37,450.36,36.37]
["binance-futures","BNBUSDT",1649030381308,0.03,450.37,450.36,39.05]
["binance-futures","BNBUSDT",1649030381345,0.38,450.39,450.36,180.45]
["binance-futures","BNBUSDT",1649030381382,0.03,450.38,450.37,21.78]
["binance-futures","BNBUSDT",1649030381425,0.38,450.39,450.38,29.76]
["binance-futures","BNBUSDT",1649030381452,0.38,450.39,450.38,41.3]
["binance-futures","BNBUSDT",1649030381494,0.77,450.39,450.38,41.3]
["binance-futures","BNBUSDT",1649030381557,0.81,450.39,450.38,40.1]
["binance-futures","BNBUSDT",1649030381595,0.81,450.39,450.38,40.12]
["binance-futures","BNBUSDT",1649030381625,0.81,450.39,450.38,40.14]
["binance-futures","BNBUSDT",1649030381665,0.81,450.39,450.38,40.22]
["binance-futures","BNBUSDT",1649030381697,7.25,450.39,450.38,32.41]
["binance-futures","BNBUSDT",1649030381739,80.93,450.39,450.38,22.17]
["binance-futures","BNBUSDT",1649030381767,80.93,450.39,450.38,3.0]
["binance-futures","BNBUSDT",1649030381838,80.93,450.39,450.38,2.98]
["binance-futures","BNBUSDT",1649030381868,82.93,450.39,450.38,2.98]
["binance-futures","BNBUSDT",1649030381906,99.13,450.39,450.38,3.0]
["binance-futures","BNBUSDT",1649030382127,99.13,450.39,450.38,3.25]
["binance-futures","BNBUSDT",1649030382309,99.13,450.39,450.38,3.35]
["binance-futures","BNBUSDT",1649030382349,115.33,450.39,450.38,3.35]
["binance-futures","BNBUSDT",1649030382382,115.37,450.39,450.38,3.35]
["binance-futures","BNBUSDT",1649030382417,139.67,450.39,450.38,3.35]
["binance-futures","BNBUSDT",1649030382450,157.67,450.39,450.38,3.35]
["binance-futures","BNBUSDT",1649030382492,157.67,450.39,450.38,3.33]
["binance-futures","BNBUSDT",1649030382589,1.2,450.36,450.34,0.44]
["binance-futures","BNBUSDT",1649030382620,92.87,450.35,450.34,0.44]
["binance-futures","BNBUSDT",1649030382649,50.4,450.35,450.34,0.44]
["binance-futures","BNBUSDT",1649030382879,50.44,450.35,450.34,0.44]
["binance-futures","BNBUSDT",1649030382920,0.86,450.33,450.31,16.5]
["binance-futures","BNBUSDT",1649030382952,0.48,450.35,450.34,30.6]
["binance-futures","BNBUSDT",1649030382985,0.48,450.35,450.34,27.08]
["binance-futures","BNBUSDT",1649030383013,0.48,450.35,450.34,55.8]
["binance-futures","BNBUSDT",1649030383042,0.48,450.35,450.34,77.28]
["binance-futures","BNBUSDT",1649030383084,0.52,450.35,450.34,77.28]
["binance-futures","BNBUSDT",1649030383156,0.56,450.35,450.34,77.28]
["binance-futures","BNBUSDT",1649030383364,0.56,450.35,450.34,21.92]
["binance-futures","BNBUSDT",1649030383410,0.56,450.35,450.34,37.22]
["binance-futures","BNBUSDT",1649030383611,0.56,450.35,450.34,32.16]
["binance-futures","BNBUSDT",1649030383641,7.0,450.35,450.3,16.61]
["binance-futures","BNBUSDT",1649030383670,3.54,450.32,450.3,14.51]
["binance-futures","BNBUSDT",1649030383706,2.6,450.31,450.3,14.51]
["binance-futures","BNBUSDT",1649030383741,2.6,450.31,450.3,46.18]
["binance-futures","BNBUSDT",1649030383775,1.4,450.31,450.3,46.18]
["binance-futures","BNBUSDT",1649030383838,3.54,450.32,450.31,36.48]
["binance-futures","BNBUSDT",1649030383906,3.58,450.32,450.31,36.48]
["binance-futures","BNBUSDT",1649030384122,3.62,450.32,450.31,36.48]
["binance-futures","BNBUSDT",1649030384157,1.53,450.32,450.31,6.33]
["binance-futures","BNBUSDT",1649030384190,0.12,450.32,450.31,6.33]
["binance-futures","BNBUSDT",1649030384210,0.16,450.32,450.31,6.33]
["binance-futures","BNBUSDT",1649030384413,0.15,450.32,450.31,6.35]
["binance-futures","BNBUSDT",1649030384481,0.15,450.32,450.31,6.33]
["binance-futures","BNBUSDT",1649030384607,1.22,450.38,450.31,6.33]
["binance-futures","BNBUSDT",1649030384646,4.24,450.39,450.32,14.63]
["binance-futures","BNBUSDT",1649030384678,1.2,450.38,450.34,8.57]
["binance-futures","BNBUSDT",1649030384706,7.89,450.36,450.33,2.03]
["binance-futures","BNBUSDT",1649030384746,10.13,450.35,450.33,0.03]
["binance-futures","BNBUSDT",1649030384777,11.38,450.34,450.33,0.03]
["binance-futures","BNBUSDT",1649030384924,11.38,450.34,450.33,0.05]
["binance-futures","BNBUSDT",1649030385048,13.13,450.34,450.33,0.05]
["binance-futures","BNBUSDT",1649030385189,13.13,450.34,450.33,0.07]
["binance-futures","BNBUSDT",1649030385462,13.13,450.34,450.33,0.13]
["binance-futures","BNBUSDT",1649030385556,13.15,450.34,450.33,0.13]
["binance-futures","BNBUSDT",1649030385658,4.62,450.34,450.33,0.13]
["binance-futures","BNBUSDT",1649030385702,0.02,450.34,450.33,33.63]
["binance-futures","BNBUSDT",1649030385736,0.02,450.34,450.33,70.8]
["binance-futures","BNBUSDT",1649030385767,0.02,450.34,450.33,89.24]
["binance-futures","BNBUSDT",1649030385804,0.02,450.34,450.33,97.04]
["binance-futures","BNBUSDT",1649030385832,0.02,450.34,450.33,89.24]
["binance-futures","BNBUSDT",1649030385924,0.02,450.34,450.33,89.26]
["binance-futures","BNBUSDT",1649030386019,0.02,450.34,450.33,71.41]
["binance-futures","BNBUSDT",1649030386055,0.02,450.34,450.33,74.41]
["binance-futures","BNBUSDT",1649030386147,0.02,450.34,450.33,74.43]
["binance-futures","BNBUSDT",1649030386317,0.06,450.34,450.33,74.43]
["binance-futures","BNBUSDT",1649030386435,0.06,450.34,450.33,69.66]
["binance-futures","BNBUSDT",1649030386526,0.06,450.34,450.33,53.46]
["binance-futures","BNBUSDT",1649030386568,0.17,450.34,450.33,48.46]
["binance-futures","BNBUSDT",1649030386678,0.17,450.34,450.33,50.46]
["binance-futures","BNBUSDT",1649030386791,0.17,450.34,450.33,48.46]
["binance-futures","BNBUSDT",1649030387093,0.17,450.34,450.33,49.87]
["binance-futures","BNBUSDT",1649030387146,22.09,450.39,450.37,14.97]
["binance-futures","BNBUSDT",1649030387180,6.44,450.36,450.35,2.0]
["binance-futures","BNBUSDT",1649030387216,25.25,450.36,450.35,2.04]
["binance-futures","BNBUSDT",1649030387250,25.25,450.36,450.35,2.1]
["binance-futures","BNBUSDT",1649030387451,25.25,450.36,450.35,2.12]
["binance-futures","BNBUSDT",1649030387482,25.25,450.36,450.35,2.14]
["binance-futures","BNBUSDT",1649030387673,27.02,450.36,450.35,2.18]
["binance-futures","BNBUSDT",1649030387752,6.44,450.34,450.33,0.03]
["binance-futures","BNBUSDT",1649030387980,39.28,450.34,450.33,0.03]
["binance-futures","BNBUSDT",1649030388018,52.39,450.34,450.33,0.03]
["binance-futures","BNBUSDT",1649030388052,48.65,450.34,450.33,0.03]
["binance-futures","BNBUSDT",1649030388117,48.65,450.34,450.33,0.05]
["binance-futures","BNBUSDT",1649030388147,51.65,450.34,450.33,0.05]
["binance-futures","BNBUSDT",1649030388184,52.33,450.34,450.33,0.05]
["binance-futures","BNBUSDT",1649030388275,66.57,450.34,450.33,0.05]
["binance-futures","BNBUSDT",1649030388394,66.57,450.34,450.33,0.07]
["binance-futures","BNBUSDT",1649030388612,66.57,450.34,450.33,0.09]
["binance-futures","BNBUSDT",1649030388671,80.02,450.34,450.33,0.09]
["binance-futures","BNBUSDT",1649030388806,72.4,450.34,450.33,0.09]
["binance-futures","BNBUSDT",1649030388847,44.71,450.34,450.33,0.09]
["binance-futures","BNBUSDT",1649030388936,33.78,450.32,450.31,4.89]
["binance-futures","BNBUSDT",1649030389196,46.38,450.32,450.31,4.89]
["binance-futures","BNBUSDT",1649030389226,48.37,450.32,450.31,4.89]
["binance-futures","BNBUSDT",1649030389325,48.37,450.32,450.31,19.24]
["binance-futures","BNBUSDT",1649030389353,16.58,450.32,450.31,34.54]
["binance-futures","BNBUSDT",1649030389389,0.04,450.32,450.31,34.54]
["binance-futures","BNBUSDT",1649030389423,0.04,450.32,450.31,66.94]
["binance-futures","BNBUSDT",1649030389447,0.04,450.32,450.31,99.27]
["binance-futures","BNBUSDT",1649030389649,0.1,450.32,450.31,99.36]
["binance-futures","BNBUSDT",1649030389756,0.1,450.32,450.31,101.32]
["binance-futures","BNBUSDT",1649030389900,0.1,450.32,450.31,86.99]
["binance-futures","BNBUSDT",1649030389969,0.1,450.32,450.31,87.01]
["binance-futures","BNBUSDT",1649030390165,0.1,450.32,450.31,38.46]
["binance-futures","BNBUSDT",1649030390256,0.12,450.32,450.31,36.5]
["binance-futures","BNBUSDT",1649030390303,8.31,450.32,450.31,10.06]
["binance-futures","BNBUSDT",1649030390344,8.31,450.32,450.31,24.62]
["binance-futures","BNBUSDT",1649030390383,8.31,450.32,450.31,10.61]
["binance-futures","BNBUSDT",1649030390503,8.31,450.32,450.31,10.59]
["binance-futures","BNBUSDT",1649030390574,8.31,450.32,450.31,5.53]
["binance-futures","BNBUSDT",1649030390605,42.67,450.32,450.31,5.53]
["binance-futures","BNBUSDT",1649030390633,59.78,450.32,450.31,5.53]
["binance-futures","BNBUSDT",1649030390685,67.72,450.32,450.31,5.53]
["binance-futures","BNBUSDT",1649030390860,79.94,450.32,450.31,5.53]
["binance-futures","BNBUSDT",1649030390955,59.78,450.32,450.31,5.53]
["binance-futures","BNBUSDT",1649030391027,59.8,450.32,450.31,5.53]
["binance-futures","BNBUSDT",1649030391164,45.69,450.32,450.31,5.55]
["binance-futures","BNBUSDT",1649030391205,45.67,450.32,450.31,5.55]
["binance-futures","BNBUSDT",1649030391219,45.74,450.32,450.31,5.55]
["binance-futures","BNBUSDT",1649030391294,45.74,450.32,450.31,5.66]
["binance-futures","BNBUSDT",1649030391426,45.74,450.32,450.31,5.68]
["binance-futures","BNBUSDT",1649030391645,23.1,450.32,450.31,5.68]
["binance-futures","BNBUSDT",1649030391769,20.1,450.32,450.31,5.68]
["binance-futures","BNBUSDT",1649030392493,20.12,450.32,450.31,5.68]
["binance-futures","BNBUSDT",1649030393159,20.06,450.32,450.31,5.68]
["binance-futures","BNBUSDT",1649030393189,20.16,450.32,450.31,5.68]
["binance-futures","BNBUSDT",1649030393210,20.16,450.32,450.31,5.66]
["binance-futures","BNBUSDT",1649030393264,3.96,450.32,450.31,5.79]
["binance-futures","BNBUSDT",1649030393296,2.0,450.32,450.31,5.79]
["binance-futures","BNBUSDT",1649030393448,2.0,450.32,450.31,5.81]
["binance-futures","BNBUSDT",1649030393569,2.0,450.32,450.31,5.83]
["binance-futures","BNBUSDT",1649030393605,2.0,450.32,450.31,5.85]
["binance-futures","BNBUSDT",1649030393850,18.16,450.31,450.28,5.06]
["binance-futures","BNBUSDT",1649030393883,16.2,450.31,450.3,11.56]
["binance-futures","BNBUSDT",1649030394036,22.66,450.31,450.3,11.42]
["binance-futures","BNBUSDT",1649030394110,22.68,450.31,450.3,11.42]
["binance-futures","BNBUSDT",1649030394206,24.43,450.31,450.3,0.04]
["binance-futures","BNBUSDT",1649030394247,26.47,450.31,450.3,0.04]
["binance-futures","BNBUSDT",1649030394284,26.51,450.31,450.3,0.04]
["binance-futures","BNBUSDT",1649030394316,26.58,450.31,450.3,0.04]
["binance-futures","BNBUSDT",1649030394565,26.6,450.31,450.3,0.04]
["binance-futures","BNBUSDT",1649030395574,29.6,450.31,450.3,0.04]
["binance-futures","BNBUSDT",1649030395848,45.8,450.31,450.3,0.04]
["binance-futures","BNBUSDT",1649030396110,29.63,450.31,450.3,0.04]
["binance-futures","BNBUSDT",1649030396277,29.7,450.31,450.3,0.06]
["binance-futures","BNBUSDT",1649030396406,8.54,450.31,450.3,0.06]
["binance-futures","BNBUSDT",1649030396487,0.35,450.31,450.3,67.76]
["binance-futures","BNBUSDT",1649030396519,0.35,450.31,450.3,83.96]
["binance-futures","BNBUSDT",1649030396591,0.11,450.33,450.3,83.96]
["binance-futures","BNBUSDT",1649030396627,0.29,450.33,450.32,117.84]
["binance-futures","BNBUSDT",1649030396798,0.29,450.33,450.32,117.86]
["binance-futures","BNBUSDT",1649030396834,0.29,450.33,450.32,133.16]
["binance-futures","BNBUSDT",1649030396938,0.29,450.33,450.32,133.2]
["binance-futures","BNBUSDT",1649030396998,0.29,450.33,450.32,137.97]
["binance-futures","BNBUSDT",1649030397056,0.29,450.33,450.32,137.99]
["binance-futures","BNBUSDT",1649030397136,2.46,450.4,450.33,5.09]
["binance-futures","BNBUSDT",1649030397174,0.5,450.4,450.39,81.13]
["binance-futures","BNBUSDT",1649030397216,0.5,450.4,450.39,99.31]
["binance-futures","BNBUSDT",1649030397278,0.5,450.4,450.39,111.22]
["binance-futures","BNBUSDT",1649030397319,0.5,450.4,450.39,136.25]
["binance-futures","BNBUSDT",1649030397340,0.5,450.4,450.39,111.86]
["binance-futures","BNBUSDT",1649030397387,0.5,450.4,450.39,166.73]
["binance-futures","BNBUSDT",1649030397453,0.5,450.4,450.39,156.81]
["binance-futures","BNBUSDT",1649030397564,0.5,450.4,450.39,156.83]
["binance-futures","BNBUSDT",1649030397595,0.82,450.4,450.39,156.83]
["binance-futures","BNBUSDT",1649030397854,0.8,450.4,450.39,156.83]
["binance-futures","BNBUSDT",1649030397887,106.27,450.48,450.42,72.71]
["binance-futures","BNBUSDT",1649030397928,1.75,450.48,450.47,6.46]
["binance-futures","BNBUSDT",1649030397960,1.75,450.48,450.47,9.09]
["binance-futures","BNBUSDT",1649030398034,1.75,450.48,450.47,25.29]
["binance-futures","BNBUSDT",1649030398067,0.44,450.5,450.49,28.28]
["binance-futures","BNBUSDT",1649030398100,0.44,450.5,450.49,28.3]
["binance-futures","BNBUSDT",1649030398128,0.44,450.5,450.49,44.5]
["binance-futures","BNBUSDT",1649030398165,0.44,450.5,450.49,72.48]
["binance-futures","BNBUSDT",1649030398202,0.44,450.5,450.49,63.7]
["binance-futures","BNBUSDT",1649030398231,0.44,450.5,450.49,64.33]
["binance-futures","BNBUSDT",1649030398289,0.44,450.5,450.49,64.35]
["binance-futures","BNBUSDT",1649030398335,0.44,450.5,450.49,64.38]
["binance-futures","BNBUSDT",1649030398396,0.44,450.5,450.49,60.14]
["binance-futures","BNBUSDT",1649030398428,0.44,450.5,450.49,65.2]
["binance-futures","BNBUSDT",1649030398467,0.44,450.5,450.49,65.28]
["binance-futures","BNBUSDT",1649030398643,0.44,450.5,450.49,82.62]
["binance-futures","BNBUSDT",1649030398755,2.19,450.5,450.49,82.62]
["binance-futures","BNBUSDT",1649030398826,18.42,450.56,450.49,64.62]
["binance-futures","BNBUSDT",1649030398864,16.18,450.55,450.52,0.61]
["binance-futures","BNBUSDT",1649030398892,9.93,450.53,450.52,0.61]
["binance-futures","BNBUSDT",1649030398925,78.53,450.53,450.52,0.61]
["binance-futures","BNBUSDT",1649030398961,97.73,450.53,450.52,0.61]
["binance-futures","BNBUSDT",1649030398985,105.34,450.53,450.52,0.69]
["binance-futures","BNBUSDT",1649030399107,105.34,450.53,450.52,0.71]
["binance-futures","BNBUSDT",1649030399248,105.34,450.53,450.52,0.73]
["binance-futures","BNBUSDT",1649030399331,12.57,450.5,450.49,0.03]
["binance-futures","BNBUSDT",1649030399361,6.44,450.48,450.47,0.03]
["binance-futures","BNBUSDT",1649030399393,9.04,450.48,450.47,0.03]
["binance-futures","BNBUSDT",1649030399428,11.04,450.48,450.47,0.03]
["binance-futures","BNBUSDT",1649030399464,9.04,450.48,450.47,0.03]
["binance-futures","BNBUSDT",1649030399487,9.04,450.48,450.47,0.06]
["binance-futures","BNBUSDT",1649030399541,27.24,450.48,450.47,0.06]
["binance-futures","BNBUSDT",1649030399589,27.24,450.48,450.47,0.08]
["binance-futures","BNBUSDT",1649030399854,30.24,450.48,450.47,0.08]