{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":905429,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1648857600026,12.52,447.93,447.39,11.62]
["binance-futures","BNBUSDT",1648857600135,109.85,447.66,447.57,14.56]
["binance-futures","BNBUSDT",1648857601491,109.85,447.66,447.65,0.25]
["binance-futures","BNBUSDT",1648857603555,107.6,447.66,447.65,0.25]
["binance-futures","BNBUSDT",1648857603558,107.6,447.66,447.65,2.48]
["binance-futures","BNBUSDT",1648857604169,107.31,447.66,447.65,2.48]
["binance-futures","BNBUSDT",1648857604171,107.31,447.66,447.65,0.7]
["binance-futures","BNBUSDT",1648857604177,107.31,447.66,447.65,3.52]
["binance-futures","BNBUSDT",1648857604186,107.31,447.66,447.65,3.7]
["binance-futures","BNBUSDT",1648857604196,102.41,447.66,447.65,3.7]
["binance-futures","BNBUSDT",1648857604198,102.41,447.66,447.65,3.82]
["binance-futures","BNBUSDT",1648857604202,100.34,447.66,447.65,3.82]
["binance-futures","BNBUSDT",1648857604203,100.98,447.66,447.65,3.82]
["binance-futures","BNBUSDT",1648857604208,98.58,447.66,447.65,3.82]
["binance-futures","BNBUSDT",1648857604211,98.67,447.66,447.65,3.82]
["binance-futures","BNBUSDT",1648857604214,98.6,447.66,447.65,3.82]
["binance-futures","BNBUSDT",1648857604219,97.55,447.66,447.65,2.82]
["binance-futures","BNBUSDT",1648857604220,97.44,447.66,447.65,2.82]
["binance-futures","BNBUSDT",1648857604223,73.94,447.66,447.65,2.82]
["binance-futures","BNBUSDT",1648857604232,71.71,447.66,447.65,2.82]
["binance-futures","BNBUSDT",1648857604242,71.64,447.66,447.65,2.82]
["binance-futures","BNBUSDT",1648857604243,71.86,447.66,447.65,2.82]
["binance-futures","BNBUSDT",1648857604259,111.77,447.66,447.65,1.67]
["binance-futures","BNBUSDT",1648857604259,3.65,447.65,447.6,5.09]
["binance-futures","BNBUSDT",1648857604262,3.88,447.65,447.6,5.09]
["binance-futures","BNBUSDT",1648857604265,2.88,447.65,447.6,5.09]
["binance-futures","BNBUSDT",1648857604272,0.65,447.65,447.6,5.09]
["binance-futures","BNBUSDT",1648857604285,144.98,447.66,447.6,4.11]
["binance-futures","BNBUSDT",1648857604287,144.98,447.66,447.6,3.89]
["binance-futures","BNBUSDT",1648857604289,144.98,447.66,447.6,3.87]
["binance-futures","BNBUSDT",1648857604291,144.81,447.66,447.65,21.97]
["binance-futures","BNBUSDT",1648857604297,115.46,447.66,447.65,21.97]
["binance-futures","BNBUSDT",1648857604299,115.36,447.66,447.65,21.97]
["binance-futures","BNBUSDT",1648857604310,115.36,447.66,447.65,22.11]
["binance-futures","BNBUSDT",1648857604310,115.14,447.66,447.65,22.11]
["binance-futures","BNBUSDT",1648857604320,115.12,447.66,447.65,22.13]
["binance-futures","BNBUSDT",1648857604337,115.19,447.66,447.65,22.13]
["binance-futures","BNBUSDT",1648857604352,120.23,447.66,447.65,22.13]
["binance-futures","BNBUSDT",1648857604356,120.21,447.66,447.65,22.13]
["binance-futures","BNBUSDT",1648857604363,120.35,447.66,447.65,22.13]
["binance-futures","BNBUSDT",1648857604368,112.05,447.66,447.65,22.13]
["binance-futures","BNBUSDT",1648857604373,109.99,447.66,447.65,22.13]
["binance-futures","BNBUSDT",1648857604374,109.33,447.66,447.65,22.18]
["binance-futures","BNBUSDT",1648857604382,98.77,447.66,447.65,8.73]
["binance-futures","BNBUSDT",1648857604383,96.29,447.66,447.65,8.73]
["binance-futures","BNBUSDT",1648857604384,106.78,447.66,447.65,8.73]
["binance-futures","BNBUSDT",1648857604385,105.36,447.66,447.65,8.73]
["binance-futures","BNBUSDT",1648857604386,105.36,447.66,447.65,10.54]
["binance-futures","BNBUSDT",1648857604387,96.62,447.66,447.65,10.54]
["binance-futures","BNBUSDT",1648857604393,96.56,447.66,447.65,10.54]
["binance-futures","BNBUSDT",1648857604398,100.81,447.66,447.65,10.54]
["binance-futures","BNBUSDT",1648857604434,82.81,447.66,447.65,10.54]
["binance-futures","BNBUSDT",1648857604436,78.85,447.66,447.65,10.54]
["binance-futures","BNBUSDT",1648857604442,63.78,447.66,447.65,10.54]
["binance-futures","BNBUSDT",1648857604486,15.24,447.66,447.65,10.54]
["binance-futures","BNBUSDT",1648857604500,20.37,447.66,447.65,10.54]
["binance-futures","BNBUSDT",1648857604506,20.55,447.66,447.65,10.54]
["binance-futures","BNBUSDT",1648857604538,21.26,447.66,447.65,10.54]
["binance-futures","BNBUSDT",1648857604544,23.18,447.66,447.65,11.49]
["binance-futures","BNBUSDT",1648857604668,41.18,447.66,447.65,11.49]
["binance-futures","BNBUSDT",1648857604681,41.18,447.66,447.65,12.75]
["binance-futures","BNBUSDT",1648857604709,40.18,447.66,447.65,12.75]
["binance-futures","BNBUSDT",1648857604808,39.81,447.66,447.65,12.78]
["binance-futures","BNBUSDT",1648857604816,40.94,447.66,447.65,12.78]
["binance-futures","BNBUSDT",1648857604851,40.94,447.66,447.65,8.95]
["binance-futures","BNBUSDT",1648857604879,40.96,447.66,447.65,8.95]
["binance-futures","BNBUSDT",1648857604890,40.71,447.66,447.65,8.95]
["binance-futures","BNBUSDT",1648857604905,38.18,447.66,447.65,8.95]
["binance-futures","BNBUSDT",1648857604942,37.85,447.66,447.65,8.95]
["binance-futures","BNBUSDT",1648857605149,37.8,447.66,447.65,8.95]
["binance-futures","BNBUSDT",1648857605248,37.35,447.66,447.65,8.95]
["binance-futures","BNBUSDT",1648857605257,36.76,447.66,447.65,8.95]
["binance-futures","BNBUSDT",1648857605334,36.42,447.66,447.65,8.95]
["binance-futures","BNBUSDT",1648857605395,35.97,447.66,447.65,9.02]
["binance-futures","BNBUSDT",1648857605468,35.56,447.66,447.65,9.02]
["binance-futures","BNBUSDT",1648857605666,35.53,447.66,447.65,9.02]
["binance-futures","BNBUSDT",1648857605703,35.31,447.66,447.65,9.02]
["binance-futures","BNBUSDT",1648857605724,20.1,447.66,447.65,9.02]
["binance-futures","BNBUSDT",1648857605780,15.24,447.66,447.65,9.02]
["binance-futures","BNBUSDT",1648857605833,14.51,447.66,447.65,9.02]
["binance-futures","BNBUSDT",1648857605889,13.59,447.66,447.65,9.02]
["binance-futures","BNBUSDT",1648857605951,10.46,447.66,447.65,9.02]
["binance-futures","BNBUSDT",1648857606047,9.79,447.66,447.65,9.02]
["binance-futures","BNBUSDT",1648857606089,3.65,447.66,447.65,9.02]
["binance-futures","BNBUSDT",1648857606163,3.54,447.66,447.65,9.02]
["binance-futures","BNBUSDT",1648857606246,3.54,447.66,447.65,8.78]
["binance-futures","BNBUSDT",1648857606321,3.34,447.66,447.65,8.78]
["binance-futures","BNBUSDT",1648857606431,3.8,447.66,447.65,8.78]
["binance-futures","BNBUSDT",1648857606555,3.8,447.66,447.65,8.56]
["binance-futures","BNBUSDT",1648857606670,3.77,447.66,447.65,8.56]
["binance-futures","BNBUSDT",1648857606765,3.79,447.66,447.65,8.56]
["binance-futures","BNBUSDT",1648857606792,3.12,447.66,447.65,8.56]
["binance-futures","BNBUSDT",1648857607013,1.08,447.66,447.65,8.56]
["binance-futures","BNBUSDT",1648857607076,1.08,447.66,447.65,8.45]
["binance-futures","BNBUSDT",1648857607120,0.41,447.66,447.65,8.45]
["binance-futures","BNBUSDT",1648857607194,15.17,447.67,447.65,8.47]
["binance-futures","BNBUSDT",1648857607199,15.17,447.67,447.65,8.4]
["binance-futures","BNBUSDT",1648857607285,13.16,447.67,447.65,8.4]
["binance-futures","BNBUSDT",1648857607342,12.72,447.67,447.65,8.4]
["binance-futures","BNBUSDT",1648857607378,12.68,447.67,447.65,8.4]
["binance-futures","BNBUSDT",1648857607435,12.46,447.67,447.65,8.4]
["binance-futures","BNBUSDT",1648857607471,12.24,447.67,447.65,8.4]
["binance-futures","BNBUSDT",1648857607536,6.66,447.67,447.65,8.4]
["binance-futures","BNBUSDT",1648857607563,3.51,447.67,447.65,8.4]
["binance-futures","BNBUSDT",1648857607798,2.84,447.67,447.65,8.4]
["binance-futures","BNBUSDT",1648857607839,2.84,447.67,447.57,2.05]
["binance-futures","BNBUSDT",1648857607893,2.84,447.67,447.64,3.32]
["binance-futures","BNBUSDT",1648857607977,0.04,447.66,447.56,2.46]
["binance-futures","BNBUSDT",1648857608067,0.04,447.66,447.58,13.61]
["binance-futures","BNBUSDT",1648857608465,1.37,447.84,447.58,13.61]
["binance-futures","BNBUSDT",1648857608549,1.37,447.84,447.59,5.09]
["binance-futures","BNBUSDT",1648857608912,0.02,447.66,447.54,3.67]
["binance-futures","BNBUSDT",1648857609043,0.02,447.66,447.53,54.71]
["binance-futures","BNBUSDT",1648857609138,0.02,447.66,447.65,0.03]
["binance-futures","BNBUSDT",1648857609219,0.02,447.66,447.65,1.6]
["binance-futures","BNBUSDT",1648857609351,0.02,447.66,447.53,52.45]
["binance-futures","BNBUSDT",1648857609429,1.37,447.84,447.53,52.08]
["binance-futures","BNBUSDT",1648857609568,0.79,447.66,447.53,52.08]
["binance-futures","BNBUSDT",1648857609797,1.16,447.84,447.53,52.08]
["binance-futures","BNBUSDT",1648857609994,46.0,447.75,447.65,5.17]
["binance-futures","BNBUSDT",1648857610307,45.94,447.75,447.65,5.17]
["binance-futures","BNBUSDT",1648857610421,1.16,447.84,447.65,5.17]
["binance-futures","BNBUSDT",1648857610503,3.31,447.66,447.65,5.17]
["binance-futures","BNBUSDT",1648857610636,1.16,447.84,447.66,221.93]
["binance-futures","BNBUSDT",1648857610764,5.04,447.78,447.66,217.91]
["binance-futures","BNBUSDT",1648857610835,4.78,447.78,447.66,217.91]
["binance-futures","BNBUSDT",1648857610932,4.78,447.78,447.66,217.82]
["binance-futures","BNBUSDT",1648857611132,3.91,447.85,447.66,217.82]
["binance-futures","BNBUSDT",1648857611403,0.56,447.85,447.66,206.56]
["binance-futures","BNBUSDT",1648857611747,0.02,447.83,447.66,206.56]
["binance-futures","BNBUSDT",1648857612302,0.54,447.85,447.66,206.46]
["binance-futures","BNBUSDT",1648857613201,17.23,447.86,447.66,206.46]
["binance-futures","BNBUSDT",1648857613359,5.09,447.69,447.66,206.46]
["binance-futures","BNBUSDT",1648857613924,3.98,447.69,447.66,206.46]
["binance-futures","BNBUSDT",1648857613993,2.59,447.69,447.66,206.46]
["binance-futures","BNBUSDT",1648857614006,11.68,447.86,447.66,206.46]
["binance-futures","BNBUSDT",1648857614020,0.45,447.84,447.66,206.46]
["binance-futures","BNBUSDT",1648857614212,0.45,447.84,447.66,174.03]
["binance-futures","BNBUSDT",1648857614307,7.16,447.76,447.66,172.22]
["binance-futures","BNBUSDT",1648857614398,1.79,447.76,447.66,172.22]
["binance-futures","BNBUSDT",1648857614415,0.45,447.84,447.66,172.22]
["binance-futures","BNBUSDT",1648857614466,0.97,447.86,447.66,172.22]
["binance-futures","BNBUSDT",1648857614554,0.97,447.86,447.66,175.38]
["binance-futures","BNBUSDT",1648857614983,0.97,447.86,447.66,169.17]
["binance-futures","BNBUSDT",1648857615164,7.6,447.67,447.66,202.4]
["binance-futures","BNBUSDT",1648857615326,0.02,447.67,447.66,176.04]
["binance-futures","BNBUSDT",1648857615480,0.3,447.72,447.71,0.01]
["binance-futures","BNBUSDT",1648857615693,16.2,447.73,447.71,0.01]
["binance-futures","BNBUSDT",1648857615884,0.02,447.73,447.69,24.44]
["binance-futures","BNBUSDT",1648857616115,3.62,447.74,447.69,24.44]
["binance-futures","BNBUSDT",1648857616253,3.46,447.74,447.7,5.0]
["binance-futures","BNBUSDT",1648857616387,3.46,447.74,447.72,0.44]
["binance-futures","BNBUSDT",1648857616521,3.44,447.74,447.71,0.13]
["binance-futures","BNBUSDT",1648857616959,52.07,447.73,447.72,11.87]
["binance-futures","BNBUSDT",1648857617054,29.75,447.73,447.72,62.39]
["binance-futures","BNBUSDT",1648857617124,29.75,447.73,447.72,62.44]
["binance-futures","BNBUSDT",1648857617146,29.75,447.73,447.72,64.97]
["binance-futures","BNBUSDT",1648857617162,0.02,447.75,447.72,66.67]
["binance-futures","BNBUSDT",1648857617179,0.02,447.75,447.72,66.78]
["binance-futures","BNBUSDT",1648857617237,0.03,447.73,447.72,66.78]
["binance-futures","BNBUSDT",1648857617255,0.03,447.73,447.72,83.0]
["binance-futures","BNBUSDT",1648857617287,0.02,447.75,447.73,51.17]
["binance-futures","BNBUSDT",1648857617308,0.02,447.75,447.74,5.12]
["binance-futures","BNBUSDT",1648857617328,0.3,447.76,447.74,5.12]
["binance-futures","BNBUSDT",1648857617387,0.02,447.75,447.74,48.02]
["binance-futures","BNBUSDT",1648857617412,0.23,447.75,447.74,91.39]
["binance-futures","BNBUSDT",1648857617428,0.23,447.75,447.74,96.17]
["binance-futures","BNBUSDT",1648857617467,4.61,447.84,447.75,73.25]
["binance-futures","BNBUSDT",1648857617502,0.11,447.75,447.74,69.22]
["binance-futures","BNBUSDT",1648857617534,0.11,447.75,447.74,62.84]
["binance-futures","BNBUSDT",1648857617566,0.05,447.75,447.74,39.31]
["binance-futures","BNBUSDT",1648857617666,0.02,447.75,447.74,44.48]
["binance-futures","BNBUSDT",1648857617691,0.02,447.75,447.74,42.06]
["binance-futures","BNBUSDT",1648857617723,0.02,447.75,447.74,37.29]
["binance-futures","BNBUSDT",1648857617810,6.76,447.8,447.75,16.2]
["binance-futures","BNBUSDT",1648857617842,7.78,447.8,447.75,16.2]
["binance-futures","BNBUSDT",1648857617917,4.58,447.76,447.75,16.2]
["binance-futures","BNBUSDT",1648857617952,11.32,447.76,447.75,16.2]
["binance-futures","BNBUSDT",1648857617991,15.42,447.76,447.75,16.25]
["binance-futures","BNBUSDT",1648857618024,24.36,447.76,447.75,16.25]
["binance-futures","BNBUSDT",1648857618066,20.26,447.76,447.75,16.25]
["binance-futures","BNBUSDT",1648857618098,36.46,447.76,447.75,16.25]
["binance-futures","BNBUSDT",1648857618124,40.56,447.76,447.75,16.25]
["binance-futures","BNBUSDT",1648857618168,30.4,447.76,447.75,16.25]
["binance-futures","BNBUSDT",1648857618203,30.4,447.76,447.75,0.05]
["binance-futures","BNBUSDT",1648857618236,36.77,447.76,447.75,0.16]
["binance-futures","BNBUSDT",1648857618259,36.77,447.76,447.75,11.32]
["binance-futures","BNBUSDT",1648857618344,36.77,447.76,447.75,11.4]
["binance-futures","BNBUSDT",1648857618366,54.64,447.76,447.75,11.4]
["binance-futures","BNBUSDT",1648857618468,70.98,447.75,447.74,12.0]
["binance-futures","BNBUSDT",1648857618499,17.58,447.69,447.66,313.91]
["binance-futures","BNBUSDT",1648857618535,35.74,447.67,447.66,316.44]
["binance-futures","BNBUSDT",1648857618567,88.52,447.67,447.66,313.91]
["binance-futures","BNBUSDT",1648857618601,88.56,447.67,447.66,308.82]
["binance-futures","BNBUSDT",1648857618629,88.22,447.67,447.66,308.82]
["binance-futures","BNBUSDT",1648857618703,86.97,447.67,447.66,308.82]
["binance-futures","BNBUSDT",1648857618809,86.5,447.67,447.66,308.82]
["binance-futures","BNBUSDT",1648857618897,86.5,447.67,447.66,311.35]
["binance-futures","BNBUSDT",1648857618936,86.5,447.67,447.66,296.46]
["binance-futures","BNBUSDT",1648857618974,54.3,447.67,447.66,293.93]
["binance-futures","BNBUSDT",1648857619068,54.3,447.67,447.66,293.89]
["binance-futures","BNBUSDT",1648857619110,56.28,447.67,447.66,293.89]
["binance-futures","BNBUSDT",1648857619185,76.13,447.67,447.66,293.89]
["binance-futures","BNBUSDT",1648857619222,89.9,447.61,447.6,0.45]
["binance-futures","BNBUSDT",1648857619256,75.43,447.6,447.54,3.75]
["binance-futures","BNBUSDT",1648857619288,50.22,447.54,447.53,3.5]
["binance-futures","BNBUSDT",1648857619317,80.9,447.54,447.53,3.5]
["binance-futures","BNBUSDT",1648857619353,80.92,447.54,447.53,3.5]
["binance-futures","BNBUSDT",1648857619395,97.08,447.54,447.53,0.73]
["binance-futures","BNBUSDT",1648857619427,101.38,447.54,447.53,0.73]
["binance-futures","BNBUSDT",1648857619540,101.42,447.54,447.53,1.62]
["binance-futures","BNBUSDT",1648857619616,101.02,447.54,447.53,1.62]
["binance-futures","BNBUSDT",1648857619648,52.57,447.54,447.53,1.62]
["binance-futures","BNBUSDT",1648857619683,56.67,447.54,447.53,1.62]
["binance-futures","BNBUSDT",1648857619723,56.49,447.54,447.53,1.62]
["binance-futures","BNBUSDT",1648857619757,72.59,447.54,447.53,1.62]
["binance-futures","BNBUSDT",1648857619823,63.44,447.54,447.53,1.62]
["binance-futures","BNBUSDT",1648857619869,49.22,447.54,447.53,1.62]
["binance-futures","BNBUSDT",1648857620013,54.2,447.54,447.53,1.91]
["binance-futures","BNBUSDT",1648857620142,54.2,447.54,447.53,1.87]
["binance-futures","BNBUSDT",1648857620173,54.03,447.54,447.53,1.87]
["binance-futures","BNBUSDT",1648857620216,54.03,447.54,447.53,1.89]
["binance-futures","BNBUSDT",1648857620251,67.08,447.54,447.53,1.89]
["binance-futures","BNBUSDT",1648857620282,67.16,447.54,447.53,1.89]
["binance-futures","BNBUSDT",1648857620350,67.14,447.54,447.53,1.89]
["binance-futures","BNBUSDT",1648857620380,85.14,447.54,447.53,2.38]
["binance-futures","BNBUSDT",1648857620430,67.1,447.54,447.53,2.38]
["binance-futures","BNBUSDT",1648857620566,67.0,447.54,447.53,2.38]
["binance-futures","BNBUSDT",1648857620596,66.33,447.54,447.53,0.95]
["binance-futures","BNBUSDT",1648857620653,61.55,447.47,447.46,2.61]
["binance-futures","BNBUSDT",1648857620685,81.04,447.47,447.46,2.61]
["binance-futures","BNBUSDT",1648857620754,81.04,447.47,447.46,0.08]
["binance-futures","BNBUSDT",1648857620815,81.12,447.47,447.46,3.6]
["binance-futures","BNBUSDT",1648857620950,81.07,447.47,447.46,3.55]
["binance-futures","BNBUSDT",1648857621032,85.03,447.47,447.46,3.55]
["binance-futures","BNBUSDT",1648857621066,87.98,447.47,447.46,3.55]
["binance-futures","BNBUSDT",1648857621124,87.98,447.47,447.46,1.55]
["binance-futures","BNBUSDT",1648857621159,122.18,447.47,447.46,1.24]
["binance-futures","BNBUSDT",1648857621191,103.08,447.47,447.46,1.24]
["binance-futures","BNBUSDT",1648857621219,137.28,447.47,447.46,1.24]
["binance-futures","BNBUSDT",1648857621298,36.58,447.43,447.42,0.42]
["binance-futures","BNBUSDT",1648857621365,186.51,447.43,447.42,0.42]
["binance-futures","BNBUSDT",1648857621407,155.87,447.43,447.42,0.42]
["binance-futures","BNBUSDT",1648857621449,155.72,447.43,447.42,0.46]
["binance-futures","BNBUSDT",1648857621486,151.42,447.43,447.42,0.46]
["binance-futures","BNBUSDT",1648857621572,169.42,447.43,447.42,0.46]
["binance-futures","BNBUSDT",1648857621636,182.31,447.43,447.42,0.46]
["binance-futures","BNBUSDT",1648857621661,213.07,447.43,447.42,0.46]
["binance-futures","BNBUSDT",1648857621834,73.25,447.41,447.4,0.38]
["binance-futures","BNBUSDT",1648857621864,162.45,447.41,447.4,0.38]
["binance-futures","BNBUSDT",1648857621905,154.27,447.41,447.4,0.38]
["binance-futures","BNBUSDT",1648857621978,154.15,447.41,447.4,0.38]
["binance-futures","BNBUSDT",1648857622005,161.11,447.41,447.4,0.38]
["binance-futures","BNBUSDT",1648857622129,161.13,447.41,447.4,0.38]
["binance-futures","BNBUSDT",1648857622166,33.73,447.37,447.35,2.0]
["binance-futures","BNBUSDT",1648857622193,24.54,447.36,447.35,23.02]
["binance-futures","BNBUSDT",1648857622275,20.58,447.36,447.35,21.95]
["binance-futures","BNBUSDT",1648857622307,20.58,447.36,447.35,38.15]
["binance-futures","BNBUSDT",1648857622341,20.66,447.36,447.35,38.61]
["binance-futures","BNBUSDT",1648857622375,19.66,447.36,447.35,38.66]
["binance-futures","BNBUSDT",1648857622411,19.18,447.36,447.35,38.66]
["binance-futures","BNBUSDT",1648857622498,18.89,447.36,447.35,41.03]
["binance-futures","BNBUSDT",1648857622568,18.89,447.36,447.35,41.05]
["binance-futures","BNBUSDT",1648857622621,18.91,447.36,447.35,41.05]
["binance-futures","BNBUSDT",1648857622679,9.02,447.36,447.35,35.93]
["binance-futures","BNBUSDT",1648857622713,12.98,447.36,447.35,35.93]
["binance-futures","BNBUSDT",1648857622782,17.81,447.36,447.35,19.73]
["binance-futures","BNBUSDT",1648857622828,11.37,447.36,447.35,17.2]
["binance-futures","BNBUSDT",1648857622890,112.57,447.36,447.35,0.96]
["binance-futures","BNBUSDT",1648857622943,94.53,447.36,447.35,0.73]
["binance-futures","BNBUSDT",1648857622994,110.73,447.36,447.35,0.73]
["binance-futures","BNBUSDT",1648857623048,119.67,447.36,447.35,0.44]
["binance-futures","BNBUSDT",1648857623099,118.53,447.36,447.35,0.44]
["binance-futures","BNBUSDT",1648857623156,33.49,447.29,447.28,3.47]
["binance-futures","BNBUSDT",1648857623207,54.76,447.29,447.28,3.47]
["binance-futures","BNBUSDT",1648857623254,53.04,447.29,447.28,2.27]
["binance-futures","BNBUSDT",1648857623307,53.04,447.29,447.28,2.29]
["binance-futures","BNBUSDT",1648857623357,52.98,447.29,447.28,2.31]
["binance-futures","BNBUSDT",1648857623409,52.95,447.29,447.28,2.31]
["binance-futures","BNBUSDT",1648857623437,52.95,447.29,447.28,2.33]
["binance-futures","BNBUSDT",1648857623517,52.95,447.29,447.28,2.29]
["binance-futures","BNBUSDT",1648857623627,50.91,447.29,447.28,2.24]
["binance-futures","BNBUSDT",1648857623677,50.42,447.29,447.28,2.24]
["binance-futures","BNBUSDT",1648857623851,49.49,447.29,447.28,2.24]
["binance-futures","BNBUSDT",1648857623906,49.69,447.29,447.28,2.24]
["binance-futures","BNBUSDT",1648857623965,49.73,447.29,447.28,2.24]
["binance-futures","BNBUSDT",1648857624032,53.69,447.29,447.28,2.24]
["binance-futures","BNBUSDT",1648857624076,69.89,447.29,447.28,1.59]
["binance-futures","BNBUSDT",1648857624147,72.84,447.29,447.28,1.59]
["binance-futures","BNBUSDT",1648857624273,145.05,447.29,447.28,1.59]
["binance-futures","BNBUSDT",1648857624331,144.13,447.29,447.28,2.32]
["binance-futures","BNBUSDT",1648857624488,144.13,447.29,447.28,1.49]
["binance-futures","BNBUSDT",1648857624538,145.43,447.29,447.28,1.94]
["binance-futures","BNBUSDT",1648857624606,167.84,447.29,447.28,1.96]
["binance-futures","BNBUSDT",1648857624694,168.05,447.29,447.28,1.96]
["binance-futures","BNBUSDT",1648857624766,168.01,447.29,447.28,1.96]
["binance-futures","BNBUSDT",1648857624825,167.99,447.29,447.28,2.29]
["binance-futures","BNBUSDT",1648857624997,181.78,447.29,447.28,2.29]
["binance-futures","BNBUSDT",1648857625161,181.68,447.29,447.28,2.29]
["binance-futures","BNBUSDT",1648857625208,181.85,447.29,447.28,2.29]
["binance-futures","BNBUSDT",1648857625272,181.85,447.29,447.28,2.22]
["binance-futures","BNBUSDT",1648857625319,181.85,447.29,447.28,2.2]
["binance-futures","BNBUSDT",1648857625461,181.85,447.29,447.28,2.22]
["binance-futures","BNBUSDT",1648857625553,181.99,447.29,447.28,2.22]
["binance-futures","BNBUSDT",1648857625652,180.68,447.29,447.28,2.22]
["binance-futures","BNBUSDT",1648857625811,33.17,447.24,447.19,0.03]
["binance-futures","BNBUSDT",1648857625864,67.12,447.22,447.19,4.8]
["binance-futures","BNBUSDT",1648857625922,71.04,447.22,447.19,4.8]
["binance-futures","BNBUSDT",1648857625969,70.59,447.22,447.19,4.8]
["binance-futures","BNBUSDT",1648857626126,87.83,447.22,447.21,10.27]
["binance-futures","BNBUSDT",1648857626146,87.12,447.22,447.21,10.27]
["binance-futures","BNBUSDT",1648857626184,150.16,447.22,447.19,0.03]
["binance-futures","BNBUSDT",1648857626235,85.95,447.21,447.19,0.03]
["binance-futures","BNBUSDT",1648857626292,129.69,447.21,447.19,0.03]
["binance-futures","BNBUSDT",1648857626385,129.77,447.21,447.2,12.15]
["binance-futures","BNBUSDT",1648857626468,134.03,447.21,447.2,11.34]
["binance-futures","BNBUSDT",1648857626595,143.51,447.21,447.13,4.07]
["binance-futures","BNBUSDT",1648857626665,16.2,447.18,447.17,0.03]
["binance-futures","BNBUSDT",1648857626722,32.2,447.17,447.16,0.66]
["binance-futures","BNBUSDT",1648857626776,70.38,447.17,447.16,0.66]
["binance-futures","BNBUSDT",1648857626826,85.64,447.17,447.16,0.57]
["binance-futures","BNBUSDT",1648857626890,85.72,447.17,447.16,0.57]
["binance-futures","BNBUSDT",1648857626942,16.2,447.14,447.12,0.49]
["binance-futures","BNBUSDT",1648857626983,21.99,447.13,447.12,0.49]
["binance-futures","BNBUSDT",1648857627039,25.95,447.13,447.12,0.49]
["binance-futures","BNBUSDT",1648857627149,25.95,447.13,447.12,0.52]
["binance-futures","BNBUSDT",1648857627196,25.51,447.13,447.12,0.52]
["binance-futures","BNBUSDT",1648857627244,25.53,447.13,447.12,0.52]
["binance-futures","BNBUSDT",1648857627318,39.86,447.1,447.09,104.91]
["binance-futures","BNBUSDT",1648857627366,95.32,447.1,447.09,110.03]
["binance-futures","BNBUSDT",1648857627415,95.39,447.1,447.09,104.91]
["binance-futures","BNBUSDT",1648857627469,95.39,447.1,447.09,100.14]
["binance-futures","BNBUSDT",1648857627511,73.17,447.1,447.09,105.14]
["binance-futures","BNBUSDT",1648857627574,73.09,447.1,447.09,105.11]
["binance-futures","BNBUSDT",1648857627636,73.04,447.1,447.09,95.64]
["binance-futures","BNBUSDT",1648857627686,73.04,447.1,447.09,95.61]
["binance-futures","BNBUSDT",1648857627758,65.2,447.1,447.09,96.71]
["binance-futures","BNBUSDT",1648857627808,65.22,447.1,447.09,101.83]
["binance-futures","BNBUSDT",1648857627914,65.22,447.1,447.09,96.71]
["binance-futures","BNBUSDT",1648857627974,42.78,447.1,447.09,94.03]
["binance-futures","BNBUSDT",1648857628013,42.78,447.1,447.09,99.03]
["binance-futures","BNBUSDT",1648857628069,42.78,447.1,447.09,101.56]
["binance-futures","BNBUSDT",1648857628172,42.78,447.1,447.09,101.4]
["binance-futures","BNBUSDT",1648857628227,42.76,447.1,447.09,101.33]
["binance-futures","BNBUSDT",1648857628288,42.76,447.1,447.09,101.31]
["binance-futures","BNBUSDT",1648857628349,42.76,447.1,447.09,101.33]
["binance-futures","BNBUSDT",1648857628399,38.48,447.1,447.09,101.35]
["binance-futures","BNBUSDT",1648857628508,38.48,447.1,447.09,101.3]
["binance-futures","BNBUSDT",1648857628581,38.51,447.1,447.09,101.28]
["binance-futures","BNBUSDT",1648857628627,38.53,447.1,447.09,102.28]
["binance-futures","BNBUSDT",1648857628694,38.45,447.1,447.09,102.28]
["binance-futures","BNBUSDT",1648857628725,38.45,447.1,447.09,97.67]
["binance-futures","BNBUSDT",1648857628762,38.45,447.1,447.09,66.55]
["binance-futures","BNBUSDT",1648857628801,38.37,447.1,447.09,66.55]
["binance-futures","BNBUSDT",1648857629357,38.37,447.1,447.09,66.2]
["binance-futures","BNBUSDT",1648857629396,39.57,447.1,447.09,66.18]
["binance-futures","BNBUSDT",1648857629423,39.57,447.1,447.09,66.21]
["binance-futures","BNBUSDT",1648857629512,39.61,447.1,447.09,66.21]
["binance-futures","BNBUSDT",1648857629547,39.61,447.1,447.09,64.75]
["binance-futures","BNBUSDT",1648857629635,39.9,447.1,447.09,85.13]
["binance-futures","BNBUSDT",1648857629669,39.9,447.1,447.09,81.39]
["binance-futures","BNBUSDT",1648857629973,39.9,447.1,447.09,81.34]
["binance-futures","BNBUSDT",1648857630094,39.85,447.1,447.09,78.94]
["binance-futures","BNBUSDT",1648857630132,39.8,447.1,447.09,78.94]
["binance-futures","BNBUSDT",1648857630324,39.71,447.1,447.09,78.86]
["binance-futures","BNBUSDT",1648857630361,39.8,447.1,447.09,78.86]
["binance-futures","BNBUSDT",1648857630397,39.8,447.1,447.09,78.88]
["binance-futures","BNBUSDT",1648857630419,39.73,447.1,447.09,79.16]
["binance-futures","BNBUSDT",1648857630503,39.73,447.1,447.09,78.21]
["binance-futures","BNBUSDT",1648857630555,39.6,447.1,447.09,78.21]
["binance-futures","BNBUSDT",1648857630631,39.6,447.1,447.09,78.05]
["binance-futures","BNBUSDT",1648857630664,39.56,447.1,447.09,78.05]
["binance-futures","BNBUSDT",1648857630753,39.67,447.1,447.09,78.05]
["binance-futures","BNBUSDT",1648857630850,39.69,447.1,447.09,70.4]
["binance-futures","BNBUSDT",1648857630930,39.61,447.1,447.09,70.4]
["binance-futures","BNBUSDT",1648857631071,41.59,447.1,447.09,70.4]
["binance-futures","BNBUSDT",1648857631118,1.98,447.09,447.08,0.82]
["binance-futures","BNBUSDT",1648857631144,27.98,447.09,447.08,0.48]
["binance-futures","BNBUSDT",1648857631181,54.59,447.09,447.05,0.1]
["binance-futures","BNBUSDT",1648857631215,76.52,447.06,447.05,0.1]
["binance-futures","BNBUSDT",1648857631249,102.16,447.06,447.05,0.1]
["binance-futures","BNBUSDT",1648857631310,118.36,447.06,447.05,0.1]
["binance-futures","BNBUSDT",1648857631344,118.41,447.06,447.05,0.07]
["binance-futures","BNBUSDT",1648857631371,122.51,447.06,447.05,0.07]
["binance-futures","BNBUSDT",1648857631421,123.8,447.06,447.05,0.07]
["binance-futures","BNBUSDT",1648857631459,73.33,447.04,447.0,1.57]
["binance-futures","BNBUSDT",1648857631492,25.45,446.96,446.95,2.01]
["binance-futures","BNBUSDT",1648857631523,60.77,446.96,446.95,32.52]
["binance-futures","BNBUSDT",1648857631558,60.84,446.96,446.95,39.55]
["binance-futures","BNBUSDT",1648857631590,60.84,446.96,446.95,42.54]
["binance-futures","BNBUSDT",1648857631624,60.86,446.96,446.95,53.74]
["binance-futures","BNBUSDT",1648857631656,59.59,446.96,446.95,53.74]
["binance-futures","BNBUSDT",1648857631701,60.03,446.96,446.95,58.62]
["binance-futures","BNBUSDT",1648857631743,60.16,446.96,446.95,58.62]
["binance-futures","BNBUSDT",1648857631774,60.36,446.96,446.95,53.62]
["binance-futures","BNBUSDT",1648857631839,60.39,446.96,446.95,53.6]
["binance-futures","BNBUSDT",1648857631879,60.42,446.96,446.95,53.6]
["binance-futures","BNBUSDT",1648857631928,61.71,446.96,446.95,53.55]
["binance-futures","BNBUSDT",1648857631959,61.75,446.96,446.95,49.17]
["binance-futures","BNBUSDT",1648857632037,61.75,446.96,446.95,59.96]
["binance-futures","BNBUSDT",1648857632071,48.73,446.96,446.95,64.96]
["binance-futures","BNBUSDT",1648857632099,48.71,446.96,446.95,64.96]
["binance-futures","BNBUSDT",1648857632217,48.94,446.96,446.95,64.96]
["binance-futures","BNBUSDT",1648857632244,46.26,446.96,446.95,64.94]
["binance-futures","BNBUSDT",1648857632290,46.26,446.96,446.95,58.75]
["binance-futures","BNBUSDT",1648857632323,40.47,446.96,446.95,53.75]
["binance-futures","BNBUSDT",1648857632403,40.47,446.96,446.95,60.15]
["binance-futures","BNBUSDT",1648857632424,40.47,446.96,446.95,65.15]
["binance-futures","BNBUSDT",1648857632480,40.5,446.96,446.95,65.15]
["binance-futures","BNBUSDT",1648857632555,40.56,446.96,446.95,65.15]
["binance-futures","BNBUSDT",1648857632653,40.56,446.96,446.95,60.15]
["binance-futures","BNBUSDT",1648857632941,40.56,446.96,446.95,58.89]
["binance-futures","BNBUSDT",1648857632983,40.56,446.96,446.95,58.6]
["binance-futures","BNBUSDT",1648857633027,39.89,446.96,446.95,58.6]
["binance-futures","BNBUSDT",1648857633075,2.09,447.0,446.97,30.67]
["binance-futures","BNBUSDT",1648857633111,2.09,447.0,446.99,67.26]
["binance-futures","BNBUSDT",1648857633144,2.09,447.0,446.99,108.97]
["binance-futures","BNBUSDT",1648857633176,2.09,447.0,446.99,99.66]
["binance-futures","BNBUSDT",1648857633212,2.05,447.0,446.99,94.66]
["binance-futures","BNBUSDT",1648857633384,2.15,447.0,446.99,94.66]
["binance-futures","BNBUSDT",1648857633432,2.33,447.0,446.99,97.19]
["binance-futures","BNBUSDT",1648857633624,2.33,447.0,446.99,94.7]
["binance-futures","BNBUSDT",1648857633709,2.35,447.0,446.99,76.41]
["binance-futures","BNBUSDT",1648857633791,1.47,447.0,446.99,76.41]
["binance-futures","BNBUSDT",1648857633935,0.3,447.0,446.99,76.41]
["binance-futures","BNBUSDT",1648857633974,0.27,447.0,446.99,76.41]
["binance-futures","BNBUSDT",1648857634044,0.27,447.0,446.99,76.43]
["binance-futures","BNBUSDT",1648857634300,0.27,447.0,446.99,76.45]
["binance-futures","BNBUSDT",1648857634331,26.09,447.0,446.99,76.45]
["binance-futures","BNBUSDT",1648857634360,27.8,447.0,446.99,43.09]
["binance-futures","BNBUSDT",1648857634386,27.8,447.0,446.99,26.89]
["binance-futures","BNBUSDT",1648857634452,27.95,447.0,446.99,19.41]
["binance-futures","BNBUSDT",1648857634485,27.95,447.0,446.99,1.76]
["binance-futures","BNBUSDT",1648857634504,44.15,447.0,446.99,0.06]
["binance-futures","BNBUSDT",1648857634553,44.15,447.0,446.99,0.03]
["binance-futures","BNBUSDT",1648857634703,31.42,447.0,446.99,0.03]
["binance-futures","BNBUSDT",1648857634750,15.22,447.0,446.99,0.03]
["binance-futures","BNBUSDT",1648857634848,15.22,447.0,446.99,0.02]
["binance-futures","BNBUSDT",1648857635249,15.22,447.0,446.99,0.04]
["binance-futures","BNBUSDT",1648857635431,15.22,447.0,446.99,0.06]
["binance-futures","BNBUSDT",1648857635456,15.22,447.0,446.99,0.1]
["binance-futures","BNBUSDT",1648857635517,9.61,446.97,446.95,6.51]
["binance-futures","BNBUSDT",1648857635551,58.24,446.96,446.95,11.63]
["binance-futures","BNBUSDT",1648857635625,58.24,446.96,446.95,6.51]
["binance-futures","BNBUSDT",1648857635822,58.24,446.96,446.95,9.04]
["binance-futures","BNBUSDT",1648857635935,58.24,446.96,446.95,14.16]
["binance-futures","BNBUSDT",1648857635948,57.98,446.96,446.95,14.16]
["binance-futures","BNBUSDT",1648857636075,57.98,446.96,446.95,14.19]
["binance-futures","BNBUSDT",1648857636162,57.11,446.96,446.95,14.19]
["binance-futures","BNBUSDT",1648857636201,45.22,446.96,446.95,14.19]
["binance-futures","BNBUSDT",1648857636292,45.22,446.96,446.95,14.21]
["binance-futures","BNBUSDT",1648857636331,42.75,446.96,446.95,18.59]
["binance-futures","BNBUSDT",1648857636424,42.75,446.96,446.95,14.21]
["binance-futures","BNBUSDT",1648857636443,42.75,446.96,446.95,23.26]
["binance-futures","BNBUSDT",1648857636544,42.75,446.96,446.95,23.28]
["binance-futures","BNBUSDT",1648857636584,42.75,446.96,446.95,11.64]
["binance-futures","BNBUSDT",1648857636667,41.68,446.96,446.95,11.64]
["binance-futures","BNBUSDT",1648857636702,38.09,446.96,446.95,11.64]
["binance-futures","BNBUSDT",1648857637411,36.74,446.96,446.95,16.02]
["binance-futures","BNBUSDT",1648857637455,36.74,446.96,446.95,11.64]
["binance-futures","BNBUSDT",1648857637608,36.89,446.96,446.95,11.64]
["binance-futures","BNBUSDT",1648857637811,36.89,446.96,446.95,6.52]
["binance-futures","BNBUSDT",1648857637867,36.89,446.96,446.95,3.99]
["binance-futures","BNBUSDT",1648857637928,36.86,446.96,446.95,3.99]
["binance-futures","BNBUSDT",1648857637996,36.71,446.96,446.95,9.11]
["binance-futures","BNBUSDT",1648857638303,36.71,446.96,446.95,11.64]
["binance-futures","BNBUSDT",1648857638431,36.73,446.96,446.95,11.64]
["binance-futures","BNBUSDT",1648857638479,36.73,446.96,446.95,11.7]
["binance-futures","BNBUSDT",1648857638575,36.75,446.96,446.95,11.7]
["binance-futures","BNBUSDT",1648857638698,36.72,446.96,446.95,11.7]
["binance-futures","BNBUSDT",1648857638761,36.87,446.96,446.95,11.7]
["binance-futures","BNBUSDT",1648857638805,36.87,446.96,446.95,6.58]
["binance-futures","BNBUSDT",1648857638842,36.87,446.96,446.95,4.05]
["binance-futures","BNBUSDT",1648857638945,36.89,446.96,446.95,4.05]
["binance-futures","BNBUSDT",1648857639017,51.96,446.96,446.95,4.05]
["binance-futures","BNBUSDT",1648857639118,51.96,446.96,446.95,0.15]
["binance-futures","BNBUSDT",1648857639155,119.05,446.96,446.95,0.15]
["binance-futures","BNBUSDT",1648857639191,117.94,446.96,446.95,0.15]
["binance-futures","BNBUSDT",1648857639270,118.02,446.96,446.95,0.15]
["binance-futures","BNBUSDT",1648857639340,118.1,446.96,446.95,0.15]
["binance-futures","BNBUSDT",1648857639402,132.37,446.96,446.95,0.15]
["binance-futures","BNBUSDT",1648857639798,132.19,446.96,446.95,0.15]
["binance-futures","BNBUSDT",1648857639955,43.66,446.96,446.95,0.15]
["binance-futures","BNBUSDT",1648857639990,45.66,446.96,446.95,0.15]
["binance-futures","BNBUSDT",1648857640108,45.66,446.96,446.95,7.06]
["binance-futures","BNBUSDT",1648857640203,45.9,446.96,446.95,2.24]
["binance-futures","BNBUSDT",1648857640251,46.07,446.96,446.95,2.24]
["binance-futures","BNBUSDT",1648857640310,62.56,446.96,446.95,2.24]
["binance-futures","BNBUSDT",1648857640363,62.43,446.96,446.94,12.35]
["binance-futures","BNBUSDT",1648857640394,0.03,446.95,446.94,12.35]
["binance-futures","BNBUSDT",1648857640429,0.03,446.95,446.94,11.9]
["binance-futures","BNBUSDT",1648857640473,1.22,446.95,446.94,12.88]
["binance-futures","BNBUSDT",1648857640496,1.22,446.95,446.94,12.94]
["binance-futures","BNBUSDT",1648857640531,1.22,446.95,446.94,15.47]
["binance-futures","BNBUSDT",1648857640592,1.24,446.95,446.94,15.47]
["binance-futures","BNBUSDT",1648857640689,1.9,446.95,446.94,15.47]
["binance-futures","BNBUSDT",1648857640767,2.07,446.95,446.94,15.47]
["binance-futures","BNBUSDT",1648857640916,2.07,446.95,446.94,19.85]
["binance-futures","BNBUSDT",1648857641034,0.91,446.95,446.94,30.3]
["binance-futures","BNBUSDT",1648857641291,0.91,446.95,446.94,30.32]
["binance-futures","BNBUSDT",1648857641554,0.91,446.95,446.94,30.34]
["binance-futures","BNBUSDT",1648857641665,0.91,446.95,446.94,13.96]
["binance-futures","BNBUSDT",1648857641702,0.91,446.95,446.94,15.66]
["binance-futures","BNBUSDT",1648857641802,61.28,446.96,446.95,0.04]
["binance-futures","BNBUSDT",1648857641836,61.28,446.96,446.95,4.73]
["binance-futures","BNBUSDT",1648857641875,45.1,446.96,446.95,4.73]
["binance-futures","BNBUSDT",1648857641909,45.39,446.96,446.95,4.73]
["binance-futures","BNBUSDT",1648857641996,45.39,446.96,446.95,5.61]
["binance-futures","BNBUSDT",1648857642032,45.39,446.96,446.95,5.67]
["binance-futures","BNBUSDT",1648857642080,45.39,446.96,446.95,5.69]
["binance-futures","BNBUSDT",1648857642303,45.39,446.96,446.95,5.73]
["binance-futures","BNBUSDT",1648857642441,45.72,446.96,446.95,5.73]
["binance-futures","BNBUSDT",1648857642936,45.76,446.96,446.95,5.73]
["binance-futures","BNBUSDT",1648857643240,45.74,446.96,446.95,10.11]
["binance-futures","BNBUSDT",1648857643281,45.45,446.96,446.95,10.11]
["binance-futures","BNBUSDT",1648857643338,45.45,446.96,446.95,10.09]
["binance-futures","BNBUSDT",1648857643401,45.74,446.96,446.95,5.74]
["binance-futures","BNBUSDT",1648857643462,45.41,446.96,446.95,5.74]
["binance-futures","BNBUSDT",1648857643586,45.75,446.96,446.95,5.76]
["binance-futures","BNBUSDT",1648857643628,45.75,446.96,446.95,5.71]
["binance-futures","BNBUSDT",1648857643666,61.95,446.96,446.95,5.71]
["binance-futures","BNBUSDT",1648857643757,61.79,446.96,446.95,5.71]
["binance-futures","BNBUSDT",1648857643992,61.94,446.96,446.95,5.71]
["binance-futures","BNBUSDT",1648857644257,79.95,446.96,446.95,1.03]
["binance-futures","BNBUSDT",1648857644281,77.97,446.96,446.95,1.03]
["binance-futures","BNBUSDT",1648857644319,76.35,446.96,446.95,1.03]
["binance-futures","BNBUSDT",1648857644410,76.33,446.96,446.95,1.03]
["binance-futures","BNBUSDT",1648857644453,76.33,446.96,446.95,1.04]
["binance-futures","BNBUSDT",1648857644488,76.33,446.96,446.95,1.05]
["binance-futures","BNBUSDT",1648857644649,76.33,446.96,446.95,0.61]
["binance-futures","BNBUSDT",1648857644734,60.13,446.96,446.95,0.61]
["binance-futures","BNBUSDT",1648857644765,60.13,446.96,446.95,2.31]
["binance-futures","BNBUSDT",1648857644789,60.13,446.96,446.95,18.51]
["binance-futures","BNBUSDT",1648857644838,45.7,446.96,446.95,34.71]
["binance-futures","BNBUSDT",1648857644856,49.51,446.96,446.95,34.71]
["binance-futures","BNBUSDT",1648857644898,6.5,446.96,446.95,34.71]
["binance-futures","BNBUSDT",1648857644935,0.14,446.97,446.96,36.19]
["binance-futures","BNBUSDT",1648857644970,4.07,446.97,446.96,75.49]
["binance-futures","BNBUSDT",1648857645005,0.67,446.98,446.96,107.89]
["binance-futures","BNBUSDT",1648857645042,0.67,446.98,446.97,50.86]
["binance-futures","BNBUSDT",1648857645071,4.77,446.98,446.97,50.86]
["binance-futures","BNBUSDT",1648857645117,4.77,446.98,446.97,45.86]
["binance-futures","BNBUSDT",1648857645151,4.77,446.98,446.97,51.94]
["binance-futures","BNBUSDT",1648857645191,0.14,447.01,447.0,4.53]
["binance-futures","BNBUSDT",1648857645291,0.43,447.01,447.0,0.02]
["binance-futures","BNBUSDT",1648857645322,65.26,447.01,447.0,0.02]
["binance-futures","BNBUSDT",1648857645375,65.26,447.01,446.96,0.59]
["binance-futures","BNBUSDT",1648857645415,18.37,446.98,446.9,42.91]
["binance-futures","BNBUSDT",1648857645450,47.1,446.97,446.9,32.24]
["binance-futures","BNBUSDT",1648857645481,4.45,446.96,446.94,0.03]
["binance-futures","BNBUSDT",1648857645508,23.32,446.96,446.94,0.03]
["binance-futures","BNBUSDT",1648857645546,25.81,446.95,446.94,0.03]
["binance-futures","BNBUSDT",1648857645594,28.94,446.95,446.94,0.03]
["binance-futures","BNBUSDT",1648857645642,26.1,446.95,446.94,91.58]
["binance-futures","BNBUSDT",1648857645673,25.81,446.95,446.94,94.11]
["binance-futures","BNBUSDT",1648857645732,16.17,446.95,446.94,94.11]
["binance-futures","BNBUSDT",1648857645818,16.17,446.95,446.94,98.58]
["binance-futures","BNBUSDT",1648857645853,16.2,447.01,446.99,1.7]
["binance-futures","BNBUSDT",1648857645888,10.4,447.01,447.0,3.94]
["binance-futures","BNBUSDT",1648857645952,47.89,446.89,446.88,0.45]
["binance-futures","BNBUSDT",1648857645984,117.84,446.89,446.88,0.45]
["binance-futures","BNBUSDT",1648857646014,11.89,446.88,446.87,16.22]
["binance-futures","BNBUSDT",1648857646044,48.53,446.88,446.87,11.22]
["binance-futures","BNBUSDT",1648857646119,50.72,446.88,446.86,0.08]
["binance-futures","BNBUSDT",1648857646152,7.0,446.87,446.86,0.08]
["binance-futures","BNBUSDT",1648857646188,7.0,446.87,446.86,5.2]
["binance-futures","BNBUSDT",1648857646252,8.8,446.87,446.86,21.4]
["binance-futures","BNBUSDT",1648857646285,10.54,446.87,446.86,21.4]
["binance-futures","BNBUSDT",1648857646357,13.34,446.87,446.86,21.2]
["binance-futures","BNBUSDT",1648857646436,6.19,446.87,446.86,21.2]
["binance-futures","BNBUSDT",1648857646472,8.72,446.87,446.86,21.2]
["binance-futures","BNBUSDT",1648857646540,8.76,446.87,446.86,21.79]
["binance-futures","BNBUSDT",1648857646662,8.74,446.87,446.86,21.79]
["binance-futures","BNBUSDT",1648857646697,8.74,446.87,446.86,20.71]
["binance-futures","BNBUSDT",1648857646889,4.76,446.87,446.86,20.71]
["binance-futures","BNBUSDT",1648857646958,2.57,446.87,446.86,23.72]
["binance-futures","BNBUSDT",1648857647004,2.59,446.87,446.86,23.72]
["binance-futures","BNBUSDT",1648857647131,2.11,446.87,446.86,23.72]
["binance-futures","BNBUSDT",1648857647191,16.07,446.88,446.87,5.02]
["binance-futures","BNBUSDT",1648857647223,16.07,446.88,446.87,5.04]
["binance-futures","BNBUSDT",1648857647459,16.07,446.88,446.87,0.02]
["binance-futures","BNBUSDT",1648857647494,22.98,446.88,446.87,1.81]
["binance-futures","BNBUSDT",1648857647529,22.98,446.88,446.87,57.67]
["binance-futures","BNBUSDT",1648857647561,23.0,446.88,446.87,70.88]
["binance-futures","BNBUSDT",1648857647597,15.88,446.88,446.87,70.88]
["binance-futures","BNBUSDT",1648857647630,15.88,446.88,446.87,73.07]
["binance-futures","BNBUSDT",1648857647670,4.14,446.98,446.88,8.2]
["binance-futures","BNBUSDT",1648857647707,7.39,446.94,446.9,10.69]
["binance-futures","BNBUSDT",1648857647733,7.39,446.94,446.91,12.87]
["binance-futures","BNBUSDT",1648857647812,4.36,446.93,446.92,0.02]
["binance-futures","BNBUSDT",1648857647879,4.36,446.93,446.92,13.64]
["binance-futures","BNBUSDT",1648857647906,0.11,446.97,446.92,38.13]
["binance-futures","BNBUSDT",1648857647949,13.67,447.01,447.0,0.48]
["binance-futures","BNBUSDT",1648857647978,9.2,447.01,447.0,0.48]
["binance-futures","BNBUSDT",1648857648088,9.2,447.01,447.0,0.52]
["binance-futures","BNBUSDT",1648857648141,9.2,447.01,447.0,0.37]
["binance-futures","BNBUSDT",1648857648187,9.79,447.01,447.0,0.39]
["binance-futures","BNBUSDT",1648857648213,3.43,447.02,447.0,50.01]
["binance-futures","BNBUSDT",1648857648246,3.4,447.05,447.04,35.7]
["binance-futures","BNBUSDT",1648857648273,3.4,447.05,447.04,135.72]
["binance-futures","BNBUSDT",1648857648303,0.44,447.12,447.11,27.46]
["binance-futures","BNBUSDT",1648857648344,0.44,447.12,447.11,29.48]
["binance-futures","BNBUSDT",1648857648376,0.44,447.12,447.11,31.67]
["binance-futures","BNBUSDT",1648857648418,0.05,447.12,447.11,4.23]
["binance-futures","BNBUSDT",1648857648447,0.05,447.12,447.11,3.62]
["binance-futures","BNBUSDT",1648857648515,0.08,447.12,447.11,2.04]
["binance-futures","BNBUSDT",1648857648603,0.08,447.12,447.11,5.96]
["binance-futures","BNBUSDT",1648857648640,0.08,447.12,447.11,6.0]
["binance-futures","BNBUSDT",1648857648703,0.08,447.12,447.11,26.19]
["binance-futures","BNBUSDT",1648857648738,0.08,447.12,447.11,25.99]
["binance-futures","BNBUSDT",1648857648815,0.1,447.12,447.11,7.99]
["binance-futures","BNBUSDT",1648857648883,3.0,447.12,447.11,21.54]
["binance-futures","BNBUSDT",1648857648931,3.0,447.12,447.11,5.15]
["binance-futures","BNBUSDT",1648857648969,3.0,447.12,447.11,7.34]
["binance-futures","BNBUSDT",1648857649003,0.04,447.13,447.12,15.03]
["binance-futures","BNBUSDT",1648857649030,0.04,447.13,447.12,36.88]
["binance-futures","BNBUSDT",1648857649180,0.04,447.13,447.12,36.92]
["binance-futures","BNBUSDT",1648857649214,0.03,447.15,447.12,36.92]
["binance-futures","BNBUSDT",1648857649256,0.03,447.15,447.14,37.67]
["binance-futures","BNBUSDT",1648857649293,0.03,447.15,447.14,24.69]
["binance-futures","BNBUSDT",1648857649328,0.03,447.15,447.14,19.69]
["binance-futures","BNBUSDT",1648857649411,42.24,447.15,447.14,0.02]
["binance-futures","BNBUSDT",1648857649452,42.24,447.15,447.12,0.04]
["binance-futures","BNBUSDT",1648857649479,3.35,447.13,447.09,0.03]
["binance-futures","BNBUSDT",1648857649517,26.61,447.1,447.09,0.02]
["binance-futures","BNBUSDT",1648857649550,74.12,447.1,447.09,0.02]
["binance-futures","BNBUSDT",1648857649623,74.17,447.1,447.09,0.02]
["binance-futures","BNBUSDT",1648857649746,39.75,447.1,447.09,0.02]
["binance-futures","BNBUSDT",1648857649784,45.18,447.1,447.09,0.02]
["binance-futures","BNBUSDT",1648857649811,43.16,447.1,447.09,0.02]
["binance-futures","BNBUSDT",1648857649916,43.11,447.1,447.09,0.02]
["binance-futures","BNBUSDT",1648857649961,16.2,447.07,447.04,1.0]
["binance-futures","BNBUSDT",1648857649999,16.2,447.07,447.06,2.49]
["binance-futures","BNBUSDT",1648857650037,16.2,447.07,447.06,4.7]
["binance-futures","BNBUSDT",1648857650059,16.2,447.07,447.06,18.8]
["binance-futures","BNBUSDT",1648857650114,16.2,447.07,447.06,36.8]
["binance-futures","BNBUSDT",1648857650151,16.25,447.07,447.06,36.8]
["binance-futures","BNBUSDT",1648857650234,16.25,447.07,447.06,36.92]
["binance-futures","BNBUSDT",1648857650306,0.03,447.09,447.06,62.3]
["binance-futures","BNBUSDT",1648857650337,0.03,447.09,447.08,54.4]
["binance-futures","BNBUSDT",1648857650410,0.03,447.09,447.08,54.42]
["binance-futures","BNBUSDT",1648857650464,0.02,447.09,447.08,139.11]
["binance-futures","BNBUSDT",1648857650516,0.02,447.09,447.08,139.15]
["binance-futures","BNBUSDT",1648857650570,0.02,447.09,447.08,139.31]
["binance-futures","BNBUSDT",1648857650631,0.4,447.1,447.09,103.67]
["binance-futures","BNBUSDT",1648857650679,0.12,447.14,447.13,27.67]
["binance-futures","BNBUSDT",1648857650785,0.13,447.18,447.14,14.81]
["binance-futures","BNBUSDT",1648857650841,19.25,447.16,447.15,2.61]
["binance-futures","BNBUSDT",1648857650895,19.25,447.16,447.15,20.61]
["binance-futures","BNBUSDT",1648857650999,8.5,447.16,447.15,25.63]
["binance-futures","BNBUSDT",1648857651089,8.5,447.16,447.15,30.75]
["binance-futures","BNBUSDT",1648857651170,8.5,447.16,447.15,30.5]
["binance-futures","BNBUSDT",1648857651210,8.5,447.16,447.15,30.54]
["binance-futures","BNBUSDT",1648857651268,8.5,447.16,447.15,18.18]
["binance-futures","BNBUSDT",1648857651324,8.5,447.16,447.15,5.2]
["binance-futures","BNBUSDT",1648857651380,8.62,447.16,447.15,0.1]
["binance-futures","BNBUSDT",1648857651511,13.1,447.16,447.15,0.1]
["binance-futures","BNBUSDT",1648857651612,13.06,447.16,447.15,0.1]
["binance-futures","BNBUSDT",1648857651681,15.59,447.16,447.15,0.1]
["binance-futures","BNBUSDT",1648857651725,31.79,447.16,447.15,0.1]
["binance-futures","BNBUSDT",1648857651901,31.79,447.16,447.15,0.08]
["binance-futures","BNBUSDT",1648857652198,31.79,447.16,447.15,0.1]
["binance-futures","BNBUSDT",1648857652374,15.59,447.16,447.15,0.13]
["binance-futures","BNBUSDT",1648857652418,15.63,447.16,447.15,0.13]
["binance-futures","BNBUSDT",1648857652663,13.61,447.16,447.15,0.13]
["binance-futures","BNBUSDT",1648857652746,0.1,447.13,447.11,5.12]
["binance-futures","BNBUSDT",1648857652787,0.07,447.13,447.11,5.12]
["binance-futures","BNBUSDT",1648857652851,0.07,447.13,447.12,2.19]
["binance-futures","BNBUSDT",1648857652905,0.19,447.13,447.12,20.19]
["binance-futures","BNBUSDT",1648857652957,0.21,447.16,447.15,2.49]
["binance-futures","BNBUSDT",1648857653014,0.21,447.16,447.15,25.49]
["binance-futures","BNBUSDT",1648857653100,0.09,447.16,447.15,30.61]
["binance-futures","BNBUSDT",1648857653173,39.4,447.16,447.15,2.51]
["binance-futures","BNBUSDT",1648857653209,43.09,447.16,447.15,2.51]
["binance-futures","BNBUSDT",1648857653280,45.11,447.16,447.15,0.02]
["binance-futures","BNBUSDT",1648857653395,45.22,447.16,447.08,12.82]
["binance-futures","BNBUSDT",1648857653454,1.0,447.1,447.09,2.51]
["binance-futures","BNBUSDT",1648857653510,1.04,447.1,447.09,27.7]
["binance-futures","BNBUSDT",1648857653546,0.04,447.1,447.09,40.06]
["binance-futures","BNBUSDT",1648857653599,0.04,447.1,447.09,42.08]
["binance-futures","BNBUSDT",1648857653676,0.06,447.14,447.13,40.17]
["binance-futures","BNBUSDT",1648857653727,0.1,447.14,447.13,42.19]
["binance-futures","BNBUSDT",1648857653779,0.1,447.14,447.13,32.88]
["binance-futures","BNBUSDT",1648857653845,0.06,447.14,447.13,27.88]
["binance-futures","BNBUSDT",1648857653902,0.13,447.14,447.13,33.0]
["binance-futures","BNBUSDT",1648857654018,0.13,447.14,447.13,25.84]
["binance-futures","BNBUSDT",1648857654143,0.13,447.14,447.13,23.84]
["binance-futures","BNBUSDT",1648857654515,0.15,447.14,447.13,16.9]
["binance-futures","BNBUSDT",1648857654702,7.08,447.14,447.13,11.78]
["binance-futures","BNBUSDT",1648857654913,15.81,447.17,447.15,2.49]
["binance-futures","BNBUSDT",1648857654960,17.31,447.16,447.15,2.49]
["binance-futures","BNBUSDT",1648857655030,18.16,447.16,447.15,2.53]
["binance-futures","BNBUSDT",1648857655175,34.4,447.16,447.15,2.55]
["binance-futures","BNBUSDT",1648857655372,36.11,447.16,447.15,0.06]
["binance-futures","BNBUSDT",1648857655432,36.11,447.16,447.15,0.08]
["binance-futures","BNBUSDT",1648857655546,36.11,447.16,447.15,0.13]
["binance-futures","BNBUSDT",1648857655776,34.4,447.16,447.15,0.13]
["binance-futures","BNBUSDT",1648857655858,9.87,447.16,447.15,0.13]
["binance-futures","BNBUSDT",1648857656231,9.87,447.16,447.15,0.15]
["binance-futures","BNBUSDT",1648857656766,0.13,447.18,447.16,2.39]
["binance-futures","BNBUSDT",1648857656796,7.03,447.21,447.17,6.4]
["binance-futures","BNBUSDT",1648857656819,11.5,447.21,447.2,2.09]
["binance-futures","BNBUSDT",1648857656853,11.47,447.21,447.2,15.31]
["binance-futures","BNBUSDT",1648857656891,7.0,447.21,447.2,31.51]
["binance-futures","BNBUSDT",1648857656930,7.0,447.21,447.2,51.55]
["binance-futures","BNBUSDT",1648857657056,7.0,447.21,447.2,51.59]
["binance-futures","BNBUSDT",1648857657089,7.0,447.21,447.2,51.64]
["binance-futures","BNBUSDT",1648857657134,7.0,447.21,447.2,59.29]
["binance-futures","BNBUSDT",1648857657222,7.0,447.21,447.2,41.29]
["binance-futures","BNBUSDT",1648857657261,7.0,447.21,447.2,41.31]
["binance-futures","BNBUSDT",1648857657278,7.0,447.21,447.2,41.33]
["binance-futures","BNBUSDT",1648857657394,7.6,447.21,447.2,41.33]
["binance-futures","BNBUSDT",1648857657549,0.37,447.25,447.24,65.35]
["binance-futures","BNBUSDT",1648857657579,23.07,447.27,447.26,36.66]
["binance-futures","BNBUSDT",1648857657613,6.7,447.31,447.28,117.17]
["binance-futures","BNBUSDT",1648857657652,6.7,447.31,447.28,202.52]
["binance-futures","BNBUSDT",1648857657684,6.7,447.31,447.28,184.52]
["binance-futures","BNBUSDT",1648857657720,6.7,447.31,447.28,179.52]
["binance-futures","BNBUSDT",1648857657754,6.7,447.31,447.28,184.29]
["binance-futures","BNBUSDT",1648857657794,6.7,447.31,447.28,189.29]
["binance-futures","BNBUSDT",1648857657828,6.7,447.31,447.28,189.33]
["binance-futures","BNBUSDT",1648857657865,6.7,447.31,447.28,76.21]
["binance-futures","BNBUSDT",1648857657931,6.7,447.31,447.28,14.13]
["binance-futures","BNBUSDT",1648857657997,6.7,447.31,447.28,2.1]
["binance-futures","BNBUSDT",1648857658062,6.7,447.31,447.28,0.08]
["binance-futures","BNBUSDT",1648857658106,6.7,447.31,447.28,0.15]
["binance-futures","BNBUSDT",1648857658140,7.7,447.3,447.28,0.15]
["binance-futures","BNBUSDT",1648857658173,0.08,447.29,447.28,0.15]
["binance-futures","BNBUSDT",1648857658318,0.08,447.29,447.28,0.19]
["binance-futures","BNBUSDT",1648857658438,16.28,447.29,447.28,0.19]
["binance-futures","BNBUSDT",1648857658510,51.28,447.29,447.28,0.19]
["binance-futures","BNBUSDT",1648857658598,57.65,447.29,447.28,0.19]
["binance-futures","BNBUSDT",1648857658967,65.08,447.29,447.28,0.19]
["binance-futures","BNBUSDT",1648857659004,71.7,447.29,447.28,0.19]
["binance-futures","BNBUSDT",1648857659024,73.41,447.29,447.28,0.19]
["binance-futures","BNBUSDT",1648857659106,38.41,447.29,447.28,0.19]
["binance-futures","BNBUSDT",1648857659136,38.41,447.29,447.28,0.21]
["binance-futures","BNBUSDT",1648857659213,28.07,447.27,447.23,8.45]
["binance-futures","BNBUSDT",1648857659247,2.39,447.26,447.25,2.49]
["binance-futures","BNBUSDT",1648857659288,2.39,447.26,447.25,0.72]
["binance-futures","BNBUSDT",1648857659344,2.39,447.26,447.25,0.75]
["binance-futures","BNBUSDT",1648857659430,1.39,447.26,447.23,3.8]
["binance-futures","BNBUSDT",1648857659453,1.0,447.24,447.23,3.8]
["binance-futures","BNBUSDT",1648857659535,1.0,447.24,447.23,3.94]
["binance-futures","BNBUSDT",1648857659608,5.49,447.26,447.23,4.04]
["binance-futures","BNBUSDT",1648857659755,1.0,447.24,447.23,0.37]
["binance-futures","BNBUSDT",1648857659825,1.0,447.24,447.23,2.9]
["binance-futures","BNBUSDT",1648857659955,1.0,447.24,447.23,2.92]
["binance-futures","BNBUSDT",1648857660196,1.0,447.24,447.23,2.96]
["binance-futures","BNBUSDT",1648857660265,1.0,447.24,447.23,2.69]
["binance-futures","BNBUSDT",1648857660324,1.0,447.24,447.23,0.16]
["binance-futures","BNBUSDT",1648857660409,1.02,447.24,447.23,0.16]
["binance-futures","BNBUSDT",1648857660441,1.05,447.24,447.23,0.16]
["binance-futures","BNBUSDT",1648857660653,0.05,447.24,447.23,17.14]
["binance-futures","BNBUSDT",1648857660716,0.05,447.24,447.23,21.52]
["binance-futures","BNBUSDT",1648857660782,0.15,447.24,447.23,21.52]
["binance-futures","BNBUSDT",1648857660836,0.15,447.24,447.23,12.21]
["binance-futures","BNBUSDT",1648857661054,0.15,447.24,447.23,39.74]
["binance-futures","BNBUSDT",1648857661130,0.15,447.24,447.23,73.94]
["binance-futures","BNBUSDT",1648857661157,0.47,447.24,447.23,78.04]
["binance-futures","BNBUSDT",1648857661200,0.03,447.29,447.28,25.58]
["binance-futures","BNBUSDT",1648857661232,5.0,447.3,447.29,41.65]
["binance-futures","BNBUSDT",1648857661257,5.0,447.3,447.29,41.67]
["binance-futures","BNBUSDT",1648857661305,5.0,447.3,447.29,57.87]
["binance-futures","BNBUSDT",1648857661434,5.0,447.3,447.29,75.87]
["binance-futures","BNBUSDT",1648857661469,6.7,447.31,447.3,50.81]
["binance-futures","BNBUSDT",1648857661498,1.91,447.35,447.34,5.0]
["binance-futures","BNBUSDT",1648857661536,1.91,447.35,447.34,31.51]
["binance-futures","BNBUSDT",1648857661563,0.02,447.35,447.34,22.62]
["binance-futures","BNBUSDT",1648857661603,0.02,447.35,447.34,27.62]
["binance-futures","BNBUSDT",1648857661685,0.02,447.35,447.34,27.78]
["binance-futures","BNBUSDT",1648857661745,0.02,447.35,447.34,45.8]
["binance-futures","BNBUSDT",1648857661780,0.02,447.35,447.34,117.75]
["binance-futures","BNBUSDT",1648857661804,0.02,447.35,447.34,106.75]
["binance-futures","BNBUSDT",1648857661953,0.02,447.35,447.34,101.75]
["binance-futures","BNBUSDT",1648857661979,44.7,447.35,447.34,118.89]
["binance-futures","BNBUSDT",1648857662005,43.67,447.35,447.34,118.89]
["binance-futures","BNBUSDT",1648857662080,43.67,447.35,447.34,100.89]
["binance-futures","BNBUSDT",1648857662142,43.67,447.35,447.34,109.4]
["binance-futures","BNBUSDT",1648857662179,43.56,447.35,447.34,109.4]
["binance-futures","BNBUSDT",1648857662221,43.56,447.35,447.34,114.4]
["binance-futures","BNBUSDT",1648857662323,43.52,447.35,447.34,114.4]
["binance-futures","BNBUSDT",1648857662402,43.62,447.35,447.34,114.4]
["binance-futures","BNBUSDT",1648857662441,43.62,447.35,447.34,109.4]
["binance-futures","BNBUSDT",1648857662563,43.62,447.35,447.34,109.42]
["binance-futures","BNBUSDT",1648857662613,43.62,447.35,447.34,109.45]
["binance-futures","BNBUSDT",1648857662662,43.62,447.35,447.34,93.25]
["binance-futures","BNBUSDT",1648857662773,43.62,447.35,447.34,81.89]
["binance-futures","BNBUSDT",1648857662803,43.54,447.35,447.34,77.06]
["binance-futures","BNBUSDT",1648857662898,43.54,447.35,447.34,93.26]
["binance-futures","BNBUSDT",1648857662936,43.54,447.35,447.34,30.53]
["binance-futures","BNBUSDT",1648857663227,43.54,447.35,447.34,30.58]
["binance-futures","BNBUSDT",1648857663265,43.54,447.35,447.34,30.64]
["binance-futures","BNBUSDT",1648857663347,43.51,447.35,447.34,30.64]
["binance-futures","BNBUSDT",1648857663499,43.51,447.35,447.34,28.34]
["binance-futures","BNBUSDT",1648857663538,43.51,447.35,447.34,30.12]
["binance-futures","BNBUSDT",1648857663649,43.43,447.35,447.34,30.12]
["binance-futures","BNBUSDT",1648857663751,43.43,447.35,447.34,29.76]
["binance-futures","BNBUSDT",1648857663796,43.43,447.35,447.34,29.57]
["binance-futures","BNBUSDT",1648857663802,43.43,447.35,447.34,29.77]
["binance-futures","BNBUSDT",1648857663917,43.43,447.35,447.34,47.77]
["binance-futures","BNBUSDT",1648857664283,43.43,447.35,447.34,47.69]
["binance-futures","BNBUSDT",1648857664326,43.43,447.35,447.34,24.57]
["binance-futures","BNBUSDT",1648857664351,43.43,447.35,447.34,42.6]
["binance-futures","BNBUSDT",1648857664395,43.43,447.35,447.34,24.6]
["binance-futures","BNBUSDT",1648857664516,43.43,447.35,447.34,42.6]
["binance-futures","BNBUSDT",1648857664573,43.43,447.35,447.34,47.72]
["binance-futures","BNBUSDT",1648857664668,36.08,447.35,447.34,47.72]
["binance-futures","BNBUSDT",1648857664699,0.03,447.37,447.36,50.29]
["binance-futures","BNBUSDT",1648857664727,0.03,447.37,447.36,54.84]
["binance-futures","BNBUSDT",1648857664764,0.03,447.37,447.36,54.86]
["binance-futures","BNBUSDT",1648857664841,6.24,447.41,447.4,5.0]
["binance-futures","BNBUSDT",1648857664862,4.24,447.44,447.4,0.03]
["binance-futures","BNBUSDT",1648857664903,8.34,447.44,447.41,0.27]
["binance-futures","BNBUSDT",1648857664930,3.64,447.42,447.41,5.39]
["binance-futures","BNBUSDT",1648857664968,3.64,447.42,447.41,1.9]
["binance-futures","BNBUSDT",1648857665038,3.64,447.42,447.41,4.43]
["binance-futures","BNBUSDT",1648857665064,6.86,447.42,447.41,4.43]
["binance-futures","BNBUSDT",1648857665093,6.86,447.42,447.4,0.02]
["binance-futures","BNBUSDT",1648857665177,6.86,447.42,447.41,0.05]
["binance-futures","BNBUSDT",1648857665319,6.89,447.42,447.41,0.07]
["binance-futures","BNBUSDT",1648857665353,6.89,447.42,447.39,1.26]
["binance-futures","BNBUSDT",1648857665385,3.67,447.42,447.41,0.02]
["binance-futures","BNBUSDT",1648857665499,6.63,447.42,447.41,0.02]
["binance-futures","BNBUSDT",1648857665590,6.63,447.42,447.41,0.04]
["binance-futures","BNBUSDT",1648857665677,6.63,447.42,447.38,3.09]
["binance-futures","BNBUSDT",1648857665707,1.0,447.39,447.38,3.09]
["binance-futures","BNBUSDT",1648857665769,1.03,447.39,447.38,3.09]
["binance-futures","BNBUSDT",1648857665815,0.03,447.39,447.38,3.09]
["binance-futures","BNBUSDT",1648857665842,3.25,447.39,447.38,3.09]
["binance-futures","BNBUSDT",1648857666010,3.25,447.39,447.38,7.47]
["binance-futures","BNBUSDT",1648857666131,0.03,447.39,447.38,7.47]
["binance-futures","BNBUSDT",1648857666170,0.03,447.39,447.38,13.6]
["binance-futures","BNBUSDT",1648857666203,0.03,447.44,447.38,39.74]
["binance-futures","BNBUSDT",1648857666240,0.03,447.44,447.38,37.71]
["binance-futures","BNBUSDT",1648857666268,0.03,447.44,447.42,2.0]
["binance-futures","BNBUSDT",1648857666306,0.03,447.44,447.38,33.33]
["binance-futures","BNBUSDT",1648857666333,0.12,447.39,447.38,29.23]
["binance-futures","BNBUSDT",1648857666412,0.12,447.39,447.38,33.63]
["binance-futures","BNBUSDT",1648857666460,8.86,447.44,447.38,33.35]
["binance-futures","BNBUSDT",1648857666479,5.64,447.44,447.38,29.25]
["binance-futures","BNBUSDT",1648857666514,7.65,447.44,447.38,29.25]
["binance-futures","BNBUSDT",1648857666557,2.19,447.4,447.38,0.02]
["binance-futures","BNBUSDT",1648857666582,18.31,447.39,447.38,0.02]
["binance-futures","BNBUSDT",1648857666619,20.32,447.39,447.38,0.02]
["binance-futures","BNBUSDT",1648857666665,15.8,447.38,447.34,1.76]
["binance-futures","BNBUSDT",1648857666696,16.28,447.35,447.34,1.76]
["binance-futures","BNBUSDT",1648857666798,19.5,447.35,447.34,1.76]
["binance-futures","BNBUSDT",1648857666857,17.31,447.35,447.34,1.69]
["binance-futures","BNBUSDT",1648857666915,17.27,447.35,447.34,1.69]
["binance-futures","BNBUSDT",1648857667131,19.51,447.35,447.34,1.69]
["binance-futures","BNBUSDT",1648857667280,19.51,447.35,447.34,1.04]
["binance-futures","BNBUSDT",1648857667382,23.61,447.35,447.34,1.06]
["binance-futures","BNBUSDT",1648857667571,39.81,447.35,447.34,1.06]
["binance-futures","BNBUSDT",1648857667597,53.39,447.35,447.34,1.06]
["binance-futures","BNBUSDT",1648857667691,53.39,447.35,447.34,1.08]
["binance-futures","BNBUSDT",1648857667915,53.39,447.35,447.34,1.1]
["binance-futures","BNBUSDT",1648857668079,2.19,447.33,447.32,0.03]
["binance-futures","BNBUSDT",1648857668161,2.21,447.33,447.32,0.03]
["binance-futures","BNBUSDT",1648857668237,0.02,447.33,447.32,2.56]
["binance-futures","BNBUSDT",1648857668301,0.02,447.33,447.32,6.16]
["binance-futures","BNBUSDT",1648857668414,0.02,447.33,447.32,6.14]
["binance-futures","BNBUSDT",1648857668656,0.02,447.33,447.32,6.16]
["binance-futures","BNBUSDT",1648857668717,0.07,447.33,447.32,6.16]
["binance-futures","BNBUSDT",1648857668810,0.03,447.33,447.32,10.57]
["binance-futures","BNBUSDT",1648857668857,0.03,447.33,447.32,10.6]
["binance-futures","BNBUSDT",1648857668916,13.58,447.35,447.32,10.6]
["binance-futures","BNBUSDT",1648857668957,3.22,447.34,447.32,8.07]
["binance-futures","BNBUSDT",1648857669055,2.49,447.33,447.32,10.6]
["binance-futures","BNBUSDT",1648857669167,2.49,447.33,447.32,2.62]
["binance-futures","BNBUSDT",1648857669212,2.49,447.33,447.32,2.64]
["binance-futures","BNBUSDT",1648857669252,2.52,447.33,447.32,2.64]
["binance-futures","BNBUSDT",1648857669310,2.52,447.33,447.32,2.68]
["binance-futures","BNBUSDT",1648857669384,0.55,447.33,447.32,2.68]
["binance-futures","BNBUSDT",1648857669423,0.55,447.33,447.32,2.7]
["binance-futures","BNBUSDT",1648857669464,0.55,447.33,447.32,12.03]
["binance-futures","BNBUSDT",1648857669492,0.55,447.33,447.32,20.01]
["binance-futures","BNBUSDT",1648857669543,0.55,447.33,447.32,16.41]
["binance-futures","BNBUSDT",1648857669686,1.13,447.34,447.32,16.43]
["binance-futures","BNBUSDT",1648857669726,1.13,447.34,447.33,6.0]
["binance-futures","BNBUSDT",1648857669768,1.17,447.34,447.33,5.84]
["binance-futures","BNBUSDT",1648857669949,1.17,447.34,447.33,5.86]
["binance-futures","BNBUSDT",1648857670167,1.17,447.34,447.33,3.33]
["binance-futures","BNBUSDT",1648857670208,0.04,447.34,447.33,15.36]
["binance-futures","BNBUSDT",1648857670240,1.17,447.34,447.33,15.49]
["binance-futures","BNBUSDT",1648857670280,0.04,447.34,447.33,15.51]
["binance-futures","BNBUSDT",1648857670351,0.04,447.34,447.33,15.58]
["binance-futures","BNBUSDT",1648857670390,0.04,447.34,447.33,15.86]
["binance-futures","BNBUSDT",1648857670429,0.04,447.34,447.33,15.88]
["binance-futures","BNBUSDT",1648857670508,0.04,447.34,447.33,17.92]
["binance-futures","BNBUSDT",1648857670543,1.06,447.39,447.38,3.66]
["binance-futures","BNBUSDT",1648857670571,2.19,447.39,447.38,5.68]
["binance-futures","BNBUSDT",1648857670616,4.38,447.39,447.38,3.66]
["binance-futures","BNBUSDT",1648857670728,4.38,447.39,447.38,3.68]
["binance-futures","BNBUSDT",1648857670801,4.38,447.39,447.38,3.81]
["binance-futures","BNBUSDT",1648857670864,4.38,447.39,447.38,3.86]
["binance-futures","BNBUSDT",1648857670905,48.74,447.39,447.38,3.88]
["binance-futures","BNBUSDT",1648857670936,48.74,447.39,447.38,4.18]
["binance-futures","BNBUSDT",1648857671148,48.74,447.39,447.38,4.08]
["binance-futures","BNBUSDT",1648857671195,62.35,447.39,447.38,4.08]
["binance-futures","BNBUSDT",1648857671296,62.35,447.39,447.38,3.98]
["binance-futures","BNBUSDT",1648857671308,62.35,447.39,447.38,4.04]
["binance-futures","BNBUSDT",1648857671380,62.35,447.39,447.38,4.1]
["binance-futures","BNBUSDT",1648857671428,62.35,447.39,447.38,4.09]
["binance-futures","BNBUSDT",1648857671486,62.05,447.39,447.38,4.09]
["binance-futures","BNBUSDT",1648857671521,62.05,447.39,447.38,4.11]
["binance-futures","BNBUSDT",1648857671564,61.25,447.39,447.38,4.11]
["binance-futures","BNBUSDT",1648857671872,61.25,447.39,447.38,4.14]
["binance-futures","BNBUSDT",1648857671925,59.01,447.39,447.38,4.14]
["binance-futures","BNBUSDT",1648857671979,58.97,447.39,447.38,4.16]
["binance-futures","BNBUSDT",1648857672280,63.87,447.39,447.38,4.16]
["binance-futures","BNBUSDT",1648857672354,63.89,447.39,447.38,4.18]
["binance-futures","BNBUSDT",1648857672387,63.89,447.39,447.38,4.19]
["binance-futures","BNBUSDT",1648857672482,63.89,447.39,447.38,4.24]
["binance-futures","BNBUSDT",1648857672554,63.98,447.39,447.38,4.24]
["binance-futures","BNBUSDT",1648857673064,35.8,447.39,447.38,4.24]
["binance-futures","BNBUSDT",1648857673199,22.16,447.39,447.38,4.24]
["binance-futures","BNBUSDT",1648857673272,18.54,447.39,447.38,4.24]
["binance-futures","BNBUSDT",1648857673303,5.01,447.39,447.38,11.15]
["binance-futures","BNBUSDT",1648857673341,5.01,447.39,447.38,11.09]
["binance-futures","BNBUSDT",1648857673411,5.01,447.39,447.38,11.11]
["binance-futures","BNBUSDT",1648857673478,5.12,447.39,447.38,11.11]
["binance-futures","BNBUSDT",1648857673544,3.17,447.45,447.38,11.11]
["binance-futures","BNBUSDT",1648857673581,5.35,447.45,447.41,22.6]
["binance-futures","BNBUSDT",1648857673618,15.48,447.43,447.41,16.22]
["binance-futures","BNBUSDT",1648857673645,11.48,447.42,447.41,18.75]
["binance-futures","BNBUSDT",1648857673686,17.24,447.42,447.41,16.22]
["binance-futures","BNBUSDT",1648857673720,19.56,447.42,447.41,0.02]
["binance-futures","BNBUSDT",1648857673754,19.56,447.42,447.41,0.04]
["binance-futures","BNBUSDT",1648857673788,35.76,447.42,447.41,0.04]
["binance-futures","BNBUSDT",1648857673895,35.76,447.42,447.41,0.1]
["binance-futures","BNBUSDT",1648857673937,35.76,447.42,447.41,0.18]
["binance-futures","BNBUSDT",1648857673972,35.76,447.42,447.41,0.47]
["binance-futures","BNBUSDT",1648857674037,27.39,447.42,447.41,0.47]
["binance-futures","BNBUSDT",1648857674079,16.88,447.42,447.41,0.47]
["binance-futures","BNBUSDT",1648857674082,16.88,447.42,447.41,0.49]
["binance-futures","BNBUSDT",1648857674336,16.86,447.42,447.41,0.51]
["binance-futures","BNBUSDT",1648857674434,16.86,447.42,447.41,0.49]
["binance-futures","BNBUSDT",1648857674620,16.86,447.42,447.41,1.79]
["binance-futures","BNBUSDT",1648857674663,16.86,447.42,447.41,1.81]
["binance-futures","BNBUSDT",1648857674679,17.09,447.42,447.41,1.81]
["binance-futures","BNBUSDT",1648857674939,17.11,447.42,447.41,1.81]
["binance-futures","BNBUSDT",1648857675015,17.11,447.42,447.41,6.22]
["binance-futures","BNBUSDT",1648857675050,17.11,447.42,447.41,6.26]
["binance-futures","BNBUSDT",1648857675082,17.11,447.42,447.41,6.22]
["binance-futures","BNBUSDT",1648857675113,17.11,447.42,447.41,6.25]
["binance-futures","BNBUSDT",1648857675237,16.96,447.42,447.41,6.25]
["binance-futures","BNBUSDT",1648857675413,17.05,447.42,447.41,6.23]
["binance-futures","BNBUSDT",1648857675836,17.05,447.42,447.41,1.85]
["binance-futures","BNBUSDT",1648857675878,17.07,447.42,447.41,1.83]
["binance-futures","BNBUSDT",1648857675940,17.07,447.42,447.41,1.81]
["binance-futures","BNBUSDT",1648857676241,17.07,447.42,447.41,3.63]
["binance-futures","BNBUSDT",1648857676266,17.07,447.42,447.41,7.25]
["binance-futures","BNBUSDT",1648857676308,21.62,447.42,447.41,10.02]
["binance-futures","BNBUSDT",1648857676368,21.62,447.42,447.41,10.06]
["binance-futures","BNBUSDT",1648857676444,21.51,447.42,447.41,10.06]
["binance-futures","BNBUSDT",1648857676467,21.51,447.42,447.41,10.02]
["binance-futures","BNBUSDT",1648857676525,21.51,447.42,447.41,10.04]
["binance-futures","BNBUSDT",1648857676879,21.51,447.42,447.41,9.9]
["binance-futures","BNBUSDT",1648857677081,21.19,447.42,447.41,9.9]
["binance-futures","BNBUSDT",1648857677152,21.19,447.42,447.41,9.93]
["binance-futures","BNBUSDT",1648857677254,21.19,447.42,447.41,9.86]
["binance-futures","BNBUSDT",1648857677356,16.64,447.42,447.41,9.86]
["binance-futures","BNBUSDT",1648857677404,16.7,447.42,447.41,9.86]
["binance-futures","BNBUSDT",1648857677462,16.7,447.42,447.41,9.88]
["binance-futures","BNBUSDT",1648857677496,16.7,447.42,447.41,9.82]
["binance-futures","BNBUSDT",1648857677538,16.7,447.42,447.41,9.89]
["binance-futures","BNBUSDT",1648857677635,0.23,447.45,447.44,16.23]
["binance-futures","BNBUSDT",1648857677667,4.46,447.46,447.45,2.0]
["binance-futures","BNBUSDT",1648857677698,4.46,447.46,447.45,37.73]
["binance-futures","BNBUSDT",1648857677880,4.46,447.46,447.45,37.75]
["binance-futures","BNBUSDT",1648857677963,4.46,447.46,447.45,40.28]
["binance-futures","BNBUSDT",1648857677992,4.44,447.46,447.45,40.3]
["binance-futures","BNBUSDT",1648857678025,31.12,447.49,447.45,28.74]
["binance-futures","BNBUSDT",1648857678059,16.2,447.49,447.47,0.09]
["binance-futures","BNBUSDT",1648857678094,4.01,447.48,447.47,0.34]
["binance-futures","BNBUSDT",1648857678131,4.41,447.48,447.47,0.34]
["binance-futures","BNBUSDT",1648857678167,20.21,447.48,447.47,0.37]
["binance-futures","BNBUSDT",1648857678236,20.21,447.48,447.47,0.4]
["binance-futures","BNBUSDT",1648857678279,20.21,447.48,447.47,0.42]
["binance-futures","BNBUSDT",1648857678406,20.21,447.48,447.47,0.5]
["binance-futures","BNBUSDT",1648857678504,20.21,447.48,447.47,0.52]
["binance-futures","BNBUSDT",1648857678628,7.24,447.45,447.44,54.78]
["binance-futures","BNBUSDT",1648857678649,7.24,447.45,447.44,60.98]
["binance-futures","BNBUSDT",1648857678691,7.24,447.45,447.43,4.77]
["binance-futures","BNBUSDT",1648857678724,7.95,447.44,447.43,4.77]
["binance-futures","BNBUSDT",1648857679123,0.4,447.44,447.43,4.87]
["binance-futures","BNBUSDT",1648857679163,0.4,447.44,447.43,4.89]
["binance-futures","BNBUSDT",1648857679331,0.42,447.44,447.43,7.42]
["binance-futures","BNBUSDT",1648857679407,0.51,447.44,447.43,7.44]
["binance-futures","BNBUSDT",1648857679563,4.34,447.49,447.43,7.4]
["binance-futures","BNBUSDT",1648857679598,7.31,447.47,447.44,16.2]
["binance-futures","BNBUSDT",1648857679637,9.29,447.45,447.44,16.2]
["binance-futures","BNBUSDT",1648857679801,9.29,447.45,447.44,16.22]
["binance-futures","BNBUSDT",1648857679925,9.29,447.45,447.44,16.24]
["binance-futures","BNBUSDT",1648857679954,7.31,447.47,447.44,18.77]
["binance-futures","BNBUSDT",1648857679991,7.31,447.47,447.44,18.79]
["binance-futures","BNBUSDT",1648857680050,7.29,447.47,447.44,18.79]
["binance-futures","BNBUSDT",1648857680194,3.92,447.45,447.44,16.26]
["binance-futures","BNBUSDT",1648857680233,4.0,447.45,447.44,16.26]
["binance-futures","BNBUSDT",1648857680262,4.0,447.45,447.44,16.28]
["binance-futures","BNBUSDT",1648857680290,2.41,447.45,447.44,16.28]
["binance-futures","BNBUSDT",1648857680362,2.41,447.45,447.44,18.85]
["binance-futures","BNBUSDT",1648857680415,2.44,447.45,447.44,19.21]
["binance-futures","BNBUSDT",1648857680520,2.47,447.45,447.44,19.21]
["binance-futures","BNBUSDT",1648857680539,2.47,447.45,447.44,19.19]
["binance-futures","BNBUSDT",1648857680638,1.28,447.45,447.44,19.19]
["binance-futures","BNBUSDT",1648857680673,0.16,447.45,447.44,19.21]
["binance-futures","BNBUSDT",1648857680730,0.16,447.45,447.44,23.59]
["binance-futures","BNBUSDT",1648857680794,0.16,447.45,447.44,30.63]
["binance-futures","BNBUSDT",1648857680952,23.38,447.47,447.44,30.65]
["binance-futures","BNBUSDT",1648857680989,23.38,447.47,447.45,1.92]
["binance-futures","BNBUSDT",1648857681266,23.41,447.47,447.45,1.92]
["binance-futures","BNBUSDT",1648857681309,23.41,447.47,447.46,0.36]
["binance-futures","BNBUSDT",1648857681372,10.71,447.47,447.46,0.38]
["binance-futures","BNBUSDT",1648857681445,10.64,447.47,447.46,2.93]
["binance-futures","BNBUSDT",1648857681496,0.03,447.47,447.46,17.43]
["binance-futures","BNBUSDT",1648857681524,0.03,447.47,447.46,35.55]
["binance-futures","BNBUSDT",1648857681574,0.05,447.47,447.46,26.01]
["binance-futures","BNBUSDT",1648857681612,0.05,447.47,447.46,21.01]
["binance-futures","BNBUSDT",1648857681697,0.25,447.5,447.47,5.09]
["binance-futures","BNBUSDT",1648857681733,0.25,447.5,447.49,50.35]
["binance-futures","BNBUSDT",1648857681766,0.2,447.52,447.51,91.47]
["binance-futures","BNBUSDT",1648857681795,0.2,447.52,447.51,87.47]
["binance-futures","BNBUSDT",1648857681861,0.2,447.52,447.51,82.52]
["binance-futures","BNBUSDT",1648857681902,0.2,447.52,447.51,100.42]
["binance-futures","BNBUSDT",1648857681934,0.2,447.52,447.51,100.44]
["binance-futures","BNBUSDT",1648857681978,6.83,447.61,447.58,39.1]
["binance-futures","BNBUSDT",1648857682013,0.02,447.64,447.62,37.4]
["binance-futures","BNBUSDT",1648857682046,0.02,447.64,447.63,44.24]
["binance-futures","BNBUSDT",1648857682079,0.02,447.64,447.63,29.78]
["binance-futures","BNBUSDT",1648857682113,0.02,447.64,447.63,29.83]
["binance-futures","BNBUSDT",1648857682142,0.02,447.64,447.63,30.68]
["binance-futures","BNBUSDT",1648857682176,0.02,447.64,447.63,29.96]
["binance-futures","BNBUSDT",1648857682209,0.1,447.64,447.63,27.98]
["binance-futures","BNBUSDT",1648857682244,2.63,447.64,447.63,25.35]
["binance-futures","BNBUSDT",1648857682283,0.42,447.64,447.63,27.96]
["binance-futures","BNBUSDT",1648857682399,0.42,447.64,447.63,20.14]
["binance-futures","BNBUSDT",1648857682473,0.42,447.64,447.63,20.21]
["binance-futures","BNBUSDT",1648857682566,0.42,447.64,447.63,15.83]
["binance-futures","BNBUSDT",1648857682621,15.89,447.65,447.63,16.72]
["binance-futures","BNBUSDT",1648857682655,1.43,447.64,447.63,16.72]
["binance-futures","BNBUSDT",1648857682738,1.43,447.64,447.63,16.7]
["binance-futures","BNBUSDT",1648857682774,1.43,447.64,447.63,16.75]
["binance-futures","BNBUSDT",1648857682797,1.43,447.64,447.63,16.77]
["binance-futures","BNBUSDT",1648857682940,1.43,447.64,447.63,16.82]
["binance-futures","BNBUSDT",1648857683053,1.43,447.64,447.63,16.48]
["binance-futures","BNBUSDT",1648857683258,3.62,447.64,447.63,16.5]
["binance-futures","BNBUSDT",1648857683365,3.62,447.64,447.63,16.53]
["binance-futures","BNBUSDT",1648857683439,3.66,447.64,447.63,16.53]
["binance-futures","BNBUSDT",1648857683615,3.66,447.64,447.63,16.55]
["binance-futures","BNBUSDT",1648857683968,4.55,447.64,447.63,16.55]
["binance-futures","BNBUSDT",1648857683985,3.48,447.64,447.63,16.55]
["binance-futures","BNBUSDT",1648857684302,14.29,447.64,447.63,17.08]
["binance-futures","BNBUSDT",1648857684362,14.29,447.64,447.63,17.13]
["binance-futures","BNBUSDT",1648857684382,12.1,447.64,447.63,21.51]
["binance-futures","BNBUSDT",1648857684458,12.08,447.64,447.63,16.51]
["binance-futures","BNBUSDT",1648857684663,12.08,447.64,447.63,13.4]
["binance-futures","BNBUSDT",1648857684707,14.42,447.64,447.63,2.63]
["binance-futures","BNBUSDT",1648857684786,14.42,447.64,447.63,0.18]
["binance-futures","BNBUSDT",1648857684819,0.08,447.63,447.62,16.2]
["binance-futures","BNBUSDT",1648857684855,1.95,447.61,447.59,0.03]
["binance-futures","BNBUSDT",1648857684886,3.89,447.58,447.57,4.38]
["binance-futures","BNBUSDT",1648857684949,2.28,447.58,447.57,9.84]
["binance-futures","BNBUSDT",1648857684988,2.3,447.58,447.57,14.61]
["binance-futures","BNBUSDT",1648857685063,0.02,447.58,447.57,14.61]
["binance-futures","BNBUSDT",1648857685119,0.02,447.58,447.57,14.64]
["binance-futures","BNBUSDT",1648857685513,2.3,447.58,447.57,11.71]
["binance-futures","BNBUSDT",1648857685550,2.3,447.58,447.57,11.79]
["binance-futures","BNBUSDT",1648857685632,2.3,447.58,447.57,11.71]
["binance-futures","BNBUSDT",1648857685750,0.02,447.58,447.57,16.25]
["binance-futures","BNBUSDT",1648857685827,1.36,447.6,447.58,0.06]
["binance-futures","BNBUSDT",1648857685847,3.33,447.6,447.59,4.89]
["binance-futures","BNBUSDT",1648857685928,3.35,447.6,447.59,4.89]
["binance-futures","BNBUSDT",1648857686021,3.15,447.6,447.59,4.89]
["binance-futures","BNBUSDT",1648857686121,3.15,447.6,447.59,4.91]
["binance-futures","BNBUSDT",1648857686176,3.15,447.6,447.59,0.02]
["binance-futures","BNBUSDT",1648857686209,5.34,447.6,447.59,0.02]
["binance-futures","BNBUSDT",1648857686307,5.34,447.6,447.59,0.47]
["binance-futures","BNBUSDT",1648857686372,5.34,447.6,447.59,0.8]
["binance-futures","BNBUSDT",1648857686407,5.34,447.6,447.59,0.86]
["binance-futures","BNBUSDT",1648857686427,5.34,447.6,447.59,2.84]
["binance-futures","BNBUSDT",1648857686463,5.34,447.6,447.59,4.43]
["binance-futures","BNBUSDT",1648857686517,5.4,447.6,447.59,4.43]
["binance-futures","BNBUSDT",1648857686554,5.4,447.6,447.59,4.94]
["binance-futures","BNBUSDT",1648857686619,5.35,447.6,447.59,6.6]
["binance-futures","BNBUSDT",1648857686648,5.35,447.6,447.59,8.84]
["binance-futures","BNBUSDT",1648857686690,37.75,447.6,447.59,8.84]
["binance-futures","BNBUSDT",1648857687025,37.73,447.6,447.59,8.84]
["binance-futures","BNBUSDT",1648857687122,37.73,447.6,447.59,8.82]
["binance-futures","BNBUSDT",1648857687175,37.73,447.6,447.59,8.84]
["binance-futures","BNBUSDT",1648857687189,37.73,447.6,447.59,8.69]
["binance-futures","BNBUSDT",1648857687267,36.12,447.6,447.59,8.69]
["binance-futures","BNBUSDT",1648857687336,35.82,447.6,447.59,8.69]
["binance-futures","BNBUSDT",1648857687360,35.82,447.6,447.59,18.69]
["binance-futures","BNBUSDT",1648857687414,35.82,447.6,447.59,17.95]
["binance-futures","BNBUSDT",1648857687521,35.83,447.6,447.59,17.95]
["binance-futures","BNBUSDT",1648857687548,35.83,447.6,447.59,17.97]
["binance-futures","BNBUSDT",1648857687577,35.83,447.6,447.59,18.06]
["binance-futures","BNBUSDT",1648857687641,35.76,447.6,447.59,18.06]
["binance-futures","BNBUSDT",1648857687853,35.76,447.6,447.59,17.45]
["binance-futures","BNBUSDT",1648857687900,48.17,447.6,447.59,17.45]
["binance-futures","BNBUSDT",1648857688295,48.15,447.6,447.59,17.45]
["binance-futures","BNBUSDT",1648857688354,48.1,447.6,447.59,17.45]
["binance-futures","BNBUSDT",1648857688491,31.9,447.6,447.59,17.47]
["binance-futures","BNBUSDT",1648857688522,19.49,447.6,447.59,17.47]
["binance-futures","BNBUSDT",1648857688597,19.11,447.6,447.59,17.52]
["binance-futures","BNBUSDT",1648857688621,19.11,447.6,447.59,17.55]
["binance-futures","BNBUSDT",1648857688754,32.3,447.6,447.59,17.55]
["binance-futures","BNBUSDT",1648857688900,19.11,447.6,447.59,17.55]
["binance-futures","BNBUSDT",1648857688970,19.11,447.6,447.59,17.58]
["binance-futures","BNBUSDT",1648857689039,19.08,447.6,447.59,17.6]
["binance-futures","BNBUSDT",1648857689172,19.19,447.6,447.59,17.62]
["binance-futures","BNBUSDT",1648857689273,19.19,447.6,447.59,17.64]
["binance-futures","BNBUSDT",1648857689281,19.19,447.6,447.59,17.71]
["binance-futures","BNBUSDT",1648857689379,19.19,447.6,447.59,19.88]
["binance-futures","BNBUSDT",1648857689412,19.19,447.6,447.59,19.93]
["binance-futures","BNBUSDT",1648857689442,2.9,447.6,447.59,27.58]
["binance-futures","BNBUSDT",1648857689491,2.91,447.6,447.59,27.61]
["binance-futures","BNBUSDT",1648857689620,0.24,447.6,447.59,27.61]
["binance-futures","BNBUSDT",1648857689816,0.24,447.6,447.59,27.63]
["binance-futures","BNBUSDT",1648857689910,8.48,447.61,447.6,3.45]
["binance-futures","BNBUSDT",1648857689976,0.48,447.61,447.6,3.54]
["binance-futures","BNBUSDT",1648857689997,0.48,447.61,447.6,5.32]
["binance-futures","BNBUSDT",1648857690036,0.48,447.61,447.6,5.37]
["binance-futures","BNBUSDT",1648857690078,0.48,447.61,447.6,7.9]
["binance-futures","BNBUSDT",1648857690146,0.48,447.61,447.6,7.99]
["binance-futures","BNBUSDT",1648857690218,0.48,447.61,447.6,8.01]
["binance-futures","BNBUSDT",1648857690329,0.48,447.61,447.6,8.05]
["binance-futures","BNBUSDT",1648857690366,0.48,447.61,447.6,10.22]
["binance-futures","BNBUSDT",1648857690409,0.48,447.61,447.6,10.25]
["binance-futures","BNBUSDT",1648857690455,0.48,447.61,447.6,10.31]
["binance-futures","BNBUSDT",1648857690505,0.05,447.62,447.61,3.96]
["binance-futures","BNBUSDT",1648857690536,0.41,447.62,447.61,10.98]
["binance-futures","BNBUSDT",1648857690658,0.41,447.62,447.61,11.05]
["binance-futures","BNBUSDT",1648857690725,0.41,447.62,447.61,15.45]
["binance-futures","BNBUSDT",1648857690757,0.44,447.62,447.61,20.22]
["binance-futures","BNBUSDT",1648857690829,0.41,447.62,447.61,20.2]
["binance-futures","BNBUSDT",1648857690852,0.39,447.62,447.61,36.66]
["binance-futures","BNBUSDT",1648857690901,0.39,447.62,447.61,113.85]
["binance-futures","BNBUSDT",1648857690937,0.39,447.62,447.61,130.08]
["binance-futures","BNBUSDT",1648857690984,0.39,447.62,447.61,130.11]
["binance-futures","BNBUSDT",1648857691056,9.67,447.62,447.61,130.11]
["binance-futures","BNBUSDT",1648857691103,0.22,447.67,447.61,130.11]
["binance-futures","BNBUSDT",1648857691134,0.22,447.67,447.66,73.89]
["binance-futures","BNBUSDT",1648857691170,0.22,447.67,447.66,96.74]
["binance-futures","BNBUSDT",1648857691232,0.22,447.67,447.66,131.67]
["binance-futures","BNBUSDT",1648857691264,0.22,447.67,447.66,135.79]
["binance-futures","BNBUSDT",1648857691297,0.22,447.67,447.66,140.56]
["binance-futures","BNBUSDT",1648857691326,0.19,447.67,447.66,140.56]
["binance-futures","BNBUSDT",1648857691360,0.19,447.67,447.66,140.65]
["binance-futures","BNBUSDT",1648857691406,0.19,447.67,447.66,142.82]
["binance-futures","BNBUSDT",1648857691442,0.19,447.67,447.66,142.85]
["binance-futures","BNBUSDT",1648857691525,0.19,447.67,447.66,113.53]
["binance-futures","BNBUSDT",1648857691565,0.19,447.67,447.66,113.58]
["binance-futures","BNBUSDT",1648857691631,0.17,447.67,447.66,113.58]
["binance-futures","BNBUSDT",1648857691775,0.12,447.67,447.66,109.48]
["binance-futures","BNBUSDT",1648857692066,0.12,447.67,447.66,109.43]
["binance-futures","BNBUSDT",1648857692127,0.12,447.67,447.66,109.49]
["binance-futures","BNBUSDT",1648857692171,0.12,447.67,447.66,109.42]
["binance-futures","BNBUSDT",1648857692197,0.12,447.67,447.66,109.59]
["binance-futures","BNBUSDT",1648857692384,0.12,447.67,447.66,54.35]
["binance-futures","BNBUSDT",1648857692415,0.12,447.67,447.66,49.36]
["binance-futures","BNBUSDT",1648857692448,0.19,447.67,447.66,49.35]
["binance-futures","BNBUSDT",1648857692534,0.19,447.67,447.66,49.33]
["binance-futures","BNBUSDT",1648857692572,0.02,447.67,447.66,26.8]
["binance-futures","BNBUSDT",1648857692597,0.02,447.67,447.66,30.55]
["binance-futures","BNBUSDT",1648857693455,0.02,447.67,447.66,30.47]
["binance-futures","BNBUSDT",1648857693483,0.02,447.67,447.66,30.5]
["binance-futures","BNBUSDT",1648857693610,1.02,447.68,447.67,3.54]
["binance-futures","BNBUSDT",1648857693646,1.02,447.68,447.66,27.1]
["binance-futures","BNBUSDT",1648857693666,1.02,447.68,447.67,3.93]
["binance-futures","BNBUSDT",1648857693772,1.02,447.68,447.67,4.12]
["binance-futures","BNBUSDT",1648857693885,24.99,447.75,447.68,16.2]
["binance-futures","BNBUSDT",1648857693919,5.59,447.73,447.68,16.2]
["binance-futures","BNBUSDT",1648857693951,5.12,447.7,447.68,16.12]
["binance-futures","BNBUSDT",1648857693979,5.12,447.7,447.68,11.63]
["binance-futures","BNBUSDT",1648857694019,9.15,447.69,447.68,10.41]
["binance-futures","BNBUSDT",1648857694043,1.45,447.69,447.68,10.41]
["binance-futures","BNBUSDT",1648857694118,1.45,447.69,447.68,10.43]
["binance-futures","BNBUSDT",1648857694171,1.45,447.69,447.68,0.02]
["binance-futures","BNBUSDT",1648857694249,9.15,447.69,447.68,0.02]
["binance-futures","BNBUSDT",1648857694293,11.34,447.69,447.68,0.04]
["binance-futures","BNBUSDT",1648857694329,11.34,447.69,447.68,0.23]
["binance-futures","BNBUSDT",1648857694395,3.64,447.69,447.68,0.32]
["binance-futures","BNBUSDT",1648857694572,1.42,447.69,447.68,0.34]
["binance-futures","BNBUSDT",1648857694891,1.39,447.69,447.68,0.34]
["binance-futures","BNBUSDT",1648857694966,1.44,447.69,447.68,0.34]
["binance-futures","BNBUSDT",1648857694978,3.63,447.69,447.68,0.34]
["binance-futures","BNBUSDT",1648857695399,1.44,447.69,447.68,0.25]
["binance-futures","BNBUSDT",1648857695432,1.49,447.69,447.68,0.25]
["binance-futures","BNBUSDT",1648857695481,1.48,447.69,447.68,0.25]
["binance-futures","BNBUSDT",1648857695664,1.48,447.69,447.68,2.03]
["binance-futures","BNBUSDT",1648857695695,1.48,447.69,447.68,1.88]
["binance-futures","BNBUSDT",1648857695851,1.48,447.69,447.68,1.95]
["binance-futures","BNBUSDT",1648857695950,3.67,447.69,447.68,1.95]
["binance-futures","BNBUSDT",1648857696010,29.18,447.69,447.66,2.68]
["binance-futures","BNBUSDT",1648857696036,63.38,447.69,447.66,2.68]
["binance-futures","BNBUSDT",1648857696086,62.84,447.67,447.64,4.02]
["binance-futures","BNBUSDT",1648857696117,35.14,447.65,447.64,4.02]
["binance-futures","BNBUSDT",1648857696149,73.79,447.65,447.64,4.02]
["binance-futures","BNBUSDT",1648857696175,107.87,447.65,447.64,4.02]
["binance-futures","BNBUSDT",1648857696211,130.41,447.65,447.64,4.06]
["binance-futures","BNBUSDT",1648857696245,36.64,447.6,447.59,22.15]
["binance-futures","BNBUSDT",1648857696275,95.84,447.6,447.59,15.09]
["binance-futures","BNBUSDT",1648857696320,125.96,447.6,447.59,9.61]
["binance-futures","BNBUSDT",1648857696419,131.13,447.6,447.59,9.81]
["binance-futures","BNBUSDT",1648857696463,101.78,447.6,447.59,9.81]
["binance-futures","BNBUSDT",1648857696498,101.82,447.6,447.59,9.81]
["binance-futures","BNBUSDT",1648857696676,23.86,447.6,447.59,12.34]
["binance-futures","BNBUSDT",1648857696713,22.18,447.6,447.59,12.34]
["binance-futures","BNBUSDT",1648857696798,22.18,447.6,447.59,9.81]
["binance-futures","BNBUSDT",1648857697004,22.29,447.6,447.59,9.81]
["binance-futures","BNBUSDT",1648857697030,21.84,447.6,447.59,12.34]
["binance-futures","BNBUSDT",1648857697069,11.78,447.6,447.59,12.34]
["binance-futures","BNBUSDT",1648857697167,5.32,447.6,447.59,12.34]
["binance-futures","BNBUSDT",1648857697193,0.2,447.6,447.59,17.94]
["binance-futures","BNBUSDT",1648857697215,0.2,447.6,447.59,48.45]
["binance-futures","BNBUSDT",1648857697254,0.2,447.6,447.59,88.77]
["binance-futures","BNBUSDT",1648857697292,0.04,447.62,447.59,187.94]
["binance-futures","BNBUSDT",1648857697330,0.04,447.62,447.61,90.01]
["binance-futures","BNBUSDT",1648857697367,0.04,447.62,447.61,107.8]
["binance-futures","BNBUSDT",1648857697439,0.04,447.62,447.61,110.33]
["binance-futures","BNBUSDT",1648857697494,0.04,447.62,447.61,146.6]
["binance-futures","BNBUSDT",1648857697550,20.66,447.71,447.62,5.72]
["binance-futures","BNBUSDT",1648857697580,9.39,447.64,447.62,5.72]
["binance-futures","BNBUSDT",1648857697613,5.12,447.64,447.6,6.01]
["binance-futures","BNBUSDT",1648857697644,25.1,447.64,447.63,0.07]
["binance-futures","BNBUSDT",1648857697758,21.32,447.64,447.63,2.6]
["binance-futures","BNBUSDT",1648857697876,5.12,447.64,447.63,2.6]
["binance-futures","BNBUSDT",1648857697910,0.03,447.66,447.65,13.41]
["binance-futures","BNBUSDT",1648857698054,5.15,447.66,447.65,8.41]
["binance-futures","BNBUSDT",1648857698091,7.34,447.66,447.65,6.81]
["binance-futures","BNBUSDT",1648857698238,1.45,447.64,447.63,1.78]
["binance-futures","BNBUSDT",1648857698314,1.45,447.64,447.63,4.33]
["binance-futures","BNBUSDT",1648857698375,3.64,447.64,447.63,4.35]
["binance-futures","BNBUSDT",1648857698409,3.64,447.64,447.63,2.64]
["binance-futures","BNBUSDT",1648857698484,24.96,447.64,447.63,0.11]
["binance-futures","BNBUSDT",1648857698519,92.12,447.64,447.63,0.11]
["binance-futures","BNBUSDT",1648857698555,103.97,447.64,447.63,0.11]
["binance-futures","BNBUSDT",1648857698675,103.93,447.64,447.63,0.11]
["binance-futures","BNBUSDT",1648857698965,92.06,447.64,447.63,0.11]
["binance-futures","BNBUSDT",1648857699000,92.08,447.64,447.63,0.11]
["binance-futures","BNBUSDT",1648857699038,92.05,447.64,447.63,0.11]
["binance-futures","BNBUSDT",1648857699170,92.01,447.64,447.63,0.11]
["binance-futures","BNBUSDT",1648857699261,105.65,447.64,447.63,0.13]
["binance-futures","BNBUSDT",1648857699297,92.01,447.64,447.63,0.16]
["binance-futures","BNBUSDT",1648857699395,103.89,447.64,447.63,0.19]
["binance-futures","BNBUSDT",1648857699431,103.89,447.64,447.63,0.21]
["binance-futures","BNBUSDT",1648857699470,10.23,447.64,447.63,0.21]
["binance-futures","BNBUSDT",1648857699504,3.09,447.6,447.59,64.24]
["binance-futures","BNBUSDT",1648857699535,3.33,447.6,447.59,65.84]
["binance-futures","BNBUSDT",1648857699564,3.35,447.6,447.59,64.22]
["binance-futures","BNBUSDT",1648857699720,3.33,447.6,447.59,64.22]
["binance-futures","BNBUSDT",1648857699745,3.33,447.6,447.59,65.75]
["binance-futures","BNBUSDT",1648857699798,0.26,447.6,447.59,65.75]
["binance-futures","BNBUSDT",1648857699820,0.26,447.6,447.59,69.85]
["binance-futures","BNBUSDT",1648857699858,0.26,447.6,447.59,57.4]
["binance-futures","BNBUSDT",1648857700020,0.28,447.6,447.59,62.17]
["binance-futures","BNBUSDT",1648857700054,0.28,447.6,447.59,58.07]
["binance-futures","BNBUSDT",1648857700145,0.28,447.6,447.59,58.09]
["binance-futures","BNBUSDT",1648857700185,0.28,447.6,447.59,58.11]
["binance-futures","BNBUSDT",1648857700249,0.28,447.6,447.59,58.13]
["binance-futures","BNBUSDT",1648857700318,0.28,447.6,447.59,58.15]
["binance-futures","BNBUSDT",1648857700405,0.28,447.6,447.59,58.27]
["binance-futures","BNBUSDT",1648857700525,0.04,447.6,447.59,58.27]
["binance-futures","BNBUSDT",1648857700565,0.31,447.6,447.59,58.29]
["binance-futures","BNBUSDT",1648857700592,1.04,447.6,447.59,62.39]
["binance-futures","BNBUSDT",1648857700665,3.23,447.6,447.59,29.19]
["binance-futures","BNBUSDT",1648857700689,62.93,447.6,447.59,7.99]
["binance-futures","BNBUSDT",1648857700717,7.99,447.59,447.56,1.55]
["binance-futures","BNBUSDT",1648857700750,132.21,447.57,447.54,0.03]
["binance-futures","BNBUSDT",1648857700787,2.19,447.54,447.51,6.7]
["binance-futures","BNBUSDT",1648857700823,39.28,447.52,447.51,6.7]
["binance-futures","BNBUSDT",1648857700860,194.75,447.52,447.51,6.7]
["binance-futures","BNBUSDT",1648857700977,94.57,447.51,447.5,5.0]
["binance-futures","BNBUSDT",1648857701009,96.53,447.51,447.47,0.03]
["binance-futures","BNBUSDT",1648857701048,51.29,447.45,447.42,71.87]
["binance-futures","BNBUSDT",1648857701081,6.13,447.43,447.42,71.84]
["binance-futures","BNBUSDT",1648857701114,12.94,447.43,447.42,75.59]
["binance-futures","BNBUSDT",1648857701144,30.94,447.43,447.42,75.59]
["binance-futures","BNBUSDT",1648857701173,30.97,447.43,447.42,71.84]
["binance-futures","BNBUSDT",1648857701198,8.43,447.43,447.42,88.07]
["binance-futures","BNBUSDT",1648857701238,6.91,447.43,447.42,88.09]
["binance-futures","BNBUSDT",1648857701383,0.78,447.43,447.42,88.09]
["binance-futures","BNBUSDT",1648857701419,0.78,447.43,447.42,90.62]
["binance-futures","BNBUSDT",1648857701456,0.78,447.43,447.42,91.84]
["binance-futures","BNBUSDT",1648857701560,9.31,447.5,447.43,6.1]
["binance-futures","BNBUSDT",1648857701598,4.89,447.44,447.43,24.55]
["binance-futures","BNBUSDT",1648857701631,3.32,447.44,447.43,24.55]
["binance-futures","BNBUSDT",1648857701701,3.34,447.44,447.43,24.55]
["binance-futures","BNBUSDT",1648857701737,3.34,447.44,447.43,24.6]
["binance-futures","BNBUSDT",1648857701768,0.02,447.44,447.43,20.63]
["binance-futures","BNBUSDT",1648857701820,0.02,447.44,447.43,47.5]
["binance-futures","BNBUSDT",1648857701967,0.22,447.48,447.47,7.32]
["binance-futures","BNBUSDT",1648857702063,2.41,447.48,447.47,9.86]
["binance-futures","BNBUSDT",1648857702225,2.41,447.48,447.47,10.25]
["binance-futures","BNBUSDT",1648857702266,2.41,447.48,447.47,10.28]
["binance-futures","BNBUSDT",1648857702307,2.41,447.48,447.47,2.96]
["binance-futures","BNBUSDT",1648857702331,2.41,447.48,447.47,2.99]
["binance-futures","BNBUSDT",1648857702367,11.72,447.48,447.47,2.99]
["binance-futures","BNBUSDT",1648857702449,11.72,447.48,447.47,2.97]
["binance-futures","BNBUSDT",1648857702481,11.85,447.48,447.47,1.77]
["binance-futures","BNBUSDT",1648857702575,2.54,447.48,447.47,1.77]
["binance-futures","BNBUSDT",1648857702656,0.35,447.48,447.47,2.99]
["binance-futures","BNBUSDT",1648857702763,0.17,447.48,447.47,2.99]
["binance-futures","BNBUSDT",1648857702874,0.17,447.48,447.47,19.19]
["binance-futures","BNBUSDT",1648857702910,0.17,447.48,447.47,55.97]
["binance-futures","BNBUSDT",1648857702967,0.17,447.48,447.47,59.99]
["binance-futures","BNBUSDT",1648857703024,0.08,447.48,447.47,59.99]
["binance-futures","BNBUSDT",1648857703286,0.08,447.48,447.47,60.0]
["binance-futures","BNBUSDT",1648857703320,0.08,447.48,447.47,43.8]
["binance-futures","BNBUSDT",1648857703368,0.08,447.48,447.47,43.76]
["binance-futures","BNBUSDT",1648857703855,0.1,447.48,447.47,43.76]
["binance-futures","BNBUSDT",1648857703968,0.12,447.48,447.47,43.76]
["binance-futures","BNBUSDT",1648857704051,0.12,447.48,447.47,39.28]
["binance-futures","BNBUSDT",1648857704198,0.12,447.48,447.47,43.66]
["binance-futures","BNBUSDT",1648857704272,0.12,447.48,447.47,43.72]
["binance-futures","BNBUSDT",1648857704327,12.28,447.51,447.47,39.34]
["binance-futures","BNBUSDT",1648857704361,12.26,447.52,447.5,17.45]
["binance-futures","BNBUSDT",1648857704385,3.94,447.51,447.5,17.45]
["binance-futures","BNBUSDT",1648857704569,3.94,447.51,447.5,18.63]
["binance-futures","BNBUSDT",1648857704736,11.49,447.51,447.5,1.21]
["binance-futures","BNBUSDT",1648857704758,11.49,447.51,447.5,1.27]
["binance-futures","BNBUSDT",1648857704799,22.25,447.51,447.5,1.67]
["binance-futures","BNBUSDT",1648857705083,23.96,447.51,447.5,1.68]
["binance-futures","BNBUSDT",1648857705091,22.25,447.51,447.5,1.68]
["binance-futures","BNBUSDT",1648857705279,9.7,447.47,447.45,0.18]
["binance-futures","BNBUSDT",1648857705308,11.15,447.47,447.46,0.02]
["binance-futures","BNBUSDT",1648857705377,9.94,447.47,447.46,0.02]
["binance-futures","BNBUSDT",1648857705423,9.94,447.47,447.46,4.42]
["binance-futures","BNBUSDT",1648857705464,9.99,447.47,447.46,10.64]
["binance-futures","BNBUSDT",1648857705545,4.87,447.47,447.46,10.64]
["binance-futures","BNBUSDT",1648857705612,0.29,447.47,447.46,10.64]
["binance-futures","BNBUSDT",1648857705709,0.29,447.47,447.46,26.84]
["binance-futures","BNBUSDT",1648857705781,0.29,447.47,447.46,29.37]
["binance-futures","BNBUSDT",1648857706128,0.29,447.47,447.46,29.39]
["binance-futures","BNBUSDT",1648857706192,0.29,447.47,447.46,29.41]
["binance-futures","BNBUSDT",1648857706300,0.29,447.47,447.46,29.43]
["binance-futures","BNBUSDT",1648857706331,0.29,447.47,447.46,92.03]
["binance-futures","BNBUSDT",1648857706387,0.31,447.47,447.46,92.03]
["binance-futures","BNBUSDT",1648857706630,0.31,447.47,447.46,101.13]
["binance-futures","BNBUSDT",1648857706771,0.31,447.47,447.46,92.03]
["binance-futures","BNBUSDT",1648857706852,0.33,447.47,447.46,92.03]
["binance-futures","BNBUSDT",1648857706987,0.35,447.47,447.46,92.03]
["binance-futures","BNBUSDT",1648857707096,0.35,447.47,447.46,89.4]
["binance-futures","BNBUSDT",1648857707139,0.35,447.47,447.46,89.42]
["binance-futures","BNBUSDT",1648857707264,0.41,447.47,447.46,89.42]
["binance-futures","BNBUSDT",1648857707307,0.41,447.47,447.46,90.85]
["binance-futures","BNBUSDT",1648857707343,0.41,447.47,447.46,90.87]
["binance-futures","BNBUSDT",1648857707427,0.41,447.47,447.46,7.07]
["binance-futures","BNBUSDT",1648857707456,11.91,447.47,447.46,1.56]
["binance-futures","BNBUSDT",1648857707484,67.43,447.47,447.46,0.15]
["binance-futures","BNBUSDT",1648857707520,68.86,447.47,447.46,0.15]
["binance-futures","BNBUSDT",1648857707726,68.86,447.47,447.46,0.17]
["binance-futures","BNBUSDT",1648857707784,68.86,447.47,447.46,0.15]
["binance-futures","BNBUSDT",1648857707827,69.27,447.47,447.46,0.15]
["binance-futures","BNBUSDT",1648857707891,20.93,447.36,447.35,13.94]
["binance-futures","BNBUSDT",1648857707950,20.0,447.28,447.26,5.75]
["binance-futures","BNBUSDT",1648857707979,69.02,447.28,447.27,4.1]
["binance-futures","BNBUSDT",1648857708009,36.63,447.26,447.25,6.17]
["binance-futures","BNBUSDT",1648857708042,113.44,447.26,447.21,0.44]
["binance-futures","BNBUSDT",1648857708084,1.0,447.22,447.15,0.89]
["binance-futures","BNBUSDT",1648857708130,1.0,447.21,447.19,4.77]
["binance-futures","BNBUSDT",1648857708164,5.99,447.2,447.19,4.77]
["binance-futures","BNBUSDT",1648857708197,2.19,447.2,447.19,3.29]
["binance-futures","BNBUSDT",1648857708233,6.54,447.2,447.19,6.47]
["binance-futures","BNBUSDT",1648857708265,13.04,447.2,447.19,3.29]
["binance-futures","BNBUSDT",1648857708296,15.53,447.2,447.19,3.29]
["binance-futures","BNBUSDT",1648857708331,15.58,447.2,447.19,3.31]
["binance-futures","BNBUSDT",1648857708395,23.29,447.2,447.19,3.33]
["binance-futures","BNBUSDT",1648857708436,15.6,447.2,447.19,3.33]
["binance-futures","BNBUSDT",1648857708474,9.1,447.2,447.19,14.41]
["binance-futures","BNBUSDT",1648857708506,6.91,447.2,447.19,30.61]
["binance-futures","BNBUSDT",1648857708535,5.51,447.2,447.19,35.01]
["binance-futures","BNBUSDT",1648857708572,69.08,447.21,447.19,35.01]
["binance-futures","BNBUSDT",1648857708611,2.49,447.2,447.19,37.89]
["binance-futures","BNBUSDT",1648857708700,2.47,447.2,447.19,37.89]
["binance-futures","BNBUSDT",1648857708811,2.47,447.2,447.19,40.42]
["binance-futures","BNBUSDT",1648857708836,1.38,447.2,447.19,56.62]
["binance-futures","BNBUSDT",1648857708879,1.38,447.2,447.19,45.54]
["binance-futures","BNBUSDT",1648857708951,0.02,447.21,447.2,12.43]
["binance-futures","BNBUSDT",1648857708979,0.04,447.21,447.2,17.43]
["binance-futures","BNBUSDT",1648857709022,0.04,447.21,447.2,25.51]
["binance-futures","BNBUSDT",1648857709094,0.04,447.21,447.2,41.71]
["binance-futures","BNBUSDT",1648857709126,0.02,447.21,447.2,33.65]
["binance-futures","BNBUSDT",1648857709159,9.33,447.21,447.2,9.27]
["binance-futures","BNBUSDT",1648857709191,9.33,447.21,447.2,5.1]
["binance-futures","BNBUSDT",1648857709222,9.81,447.21,447.2,5.1]
["binance-futures","BNBUSDT",1648857709274,9.81,447.21,447.2,2.55]
["binance-futures","BNBUSDT",1648857709310,2.71,447.21,447.2,0.02]
["binance-futures","BNBUSDT",1648857709343,2.71,447.21,447.2,0.04]
["binance-futures","BNBUSDT",1648857709385,18.71,447.21,447.2,0.04]
["binance-futures","BNBUSDT",1648857709417,34.91,447.21,447.2,0.06]
["binance-futures","BNBUSDT",1648857709552,74.33,447.21,447.2,0.08]
["binance-futures","BNBUSDT",1648857709596,78.12,447.21,447.2,0.08]
["binance-futures","BNBUSDT",1648857709655,38.7,447.21,447.2,0.08]
["binance-futures","BNBUSDT",1648857709704,77.5,447.21,447.2,0.08]
["binance-futures","BNBUSDT",1648857709833,34.51,447.17,447.16,1.02]
["binance-futures","BNBUSDT",1648857709867,36.79,447.17,447.16,1.02]
["binance-futures","BNBUSDT",1648857709898,52.99,447.17,447.16,0.98]
["binance-futures","BNBUSDT",1648857709932,70.99,447.17,447.16,0.98]
["binance-futures","BNBUSDT",1648857709977,52.99,447.17,447.16,0.98]
["binance-futures","BNBUSDT",1648857710007,53.01,447.17,447.16,0.98]
["binance-futures","BNBUSDT",1648857710036,54.72,447.17,447.16,0.98]
["binance-futures","BNBUSDT",1648857710081,53.01,447.17,447.16,0.98]
["binance-futures","BNBUSDT",1648857710099,52.36,447.17,447.16,0.98]
["binance-futures","BNBUSDT",1648857710176,52.77,447.17,447.16,0.98]
["binance-futures","BNBUSDT",1648857710362,52.79,447.17,447.16,0.98]
["binance-futures","BNBUSDT",1648857710429,12.84,447.15,447.13,0.02]
["binance-futures","BNBUSDT",1648857710463,4.97,447.14,447.13,0.04]
["binance-futures","BNBUSDT",1648857710497,13.16,447.14,447.13,0.17]
["binance-futures","BNBUSDT",1648857710529,13.18,447.14,447.13,0.17]
["binance-futures","BNBUSDT",1648857710596,13.15,447.14,447.13,0.17]
["binance-futures","BNBUSDT",1648857710707,13.15,447.14,447.13,0.07]
["binance-futures","BNBUSDT",1648857710743,13.56,447.14,447.13,0.07]
["binance-futures","BNBUSDT",1648857710873,13.58,447.14,447.13,0.07]
["binance-futures","BNBUSDT",1648857710931,5.89,447.14,447.13,0.07]
["binance-futures","BNBUSDT",1648857711069,5.48,447.14,447.13,0.07]
["binance-futures","BNBUSDT",1648857711102,7.19,447.14,447.13,0.07]
["binance-futures","BNBUSDT",1648857711166,5.48,447.14,447.13,0.07]
["binance-futures","BNBUSDT",1648857711195,30.99,447.14,447.13,0.07]
["binance-futures","BNBUSDT",1648857711226,21.68,447.14,447.13,0.07]
["binance-futures","BNBUSDT",1648857711277,39.87,447.14,447.13,0.07]
["binance-futures","BNBUSDT",1648857711308,47.58,447.14,447.13,0.07]
["binance-futures","BNBUSDT",1648857711360,47.58,447.14,447.08,11.55]
["binance-futures","BNBUSDT",1648857711394,45.83,447.14,447.08,11.55]
["binance-futures","BNBUSDT",1648857711425,82.93,447.14,447.13,0.02]
["binance-futures","BNBUSDT",1648857711459,121.4,447.14,447.13,0.02]
["binance-futures","BNBUSDT",1648857711496,105.38,447.14,447.08,5.92]
["binance-futures","BNBUSDT",1648857711523,15.81,447.09,447.01,5.09]
["binance-futures","BNBUSDT",1648857711556,20.09,447.07,446.97,0.02]
["binance-futures","BNBUSDT",1648857711589,16.61,447.04,447.02,2.53]
["binance-futures","BNBUSDT",1648857711618,8.22,447.03,447.0,2.7]
["binance-futures","BNBUSDT",1648857711725,8.22,447.03,447.0,4.48]
["binance-futures","BNBUSDT",1648857711754,0.31,447.02,447.0,3.48]
["binance-futures","BNBUSDT",1648857711785,0.79,447.02,447.01,1.0]
["binance-futures","BNBUSDT",1648857711928,0.77,447.02,447.01,3.53]
["binance-futures","BNBUSDT",1648857711966,0.29,447.02,447.01,8.65]
["binance-futures","BNBUSDT",1648857711995,0.31,447.02,447.01,8.65]
["binance-futures","BNBUSDT",1648857712059,0.31,447.02,447.01,3.18]
["binance-futures","BNBUSDT",1648857712100,0.02,447.02,447.01,3.27]
["binance-futures","BNBUSDT",1648857712137,0.02,447.02,447.01,35.67]
["binance-futures","BNBUSDT",1648857712175,0.33,447.02,447.01,19.22]
["binance-futures","BNBUSDT",1648857712258,0.33,447.02,447.01,20.07]
["binance-futures","BNBUSDT",1648857712354,0.33,447.02,447.01,21.29]
["binance-futures","BNBUSDT",1648857712381,0.35,447.02,447.01,21.29]
["binance-futures","BNBUSDT",1648857712426,0.35,447.02,447.01,24.4]
["binance-futures","BNBUSDT",1648857712473,0.35,447.02,447.01,23.29]
["binance-futures","BNBUSDT",1648857712547,0.35,447.02,447.01,23.31]
["binance-futures","BNBUSDT",1648857712578,0.35,447.02,446.97,2.42]
["binance-futures","BNBUSDT",1648857712609,2.05,446.97,446.96,2.02]
["binance-futures","BNBUSDT",1648857712637,21.37,446.92,446.91,0.46]
["binance-futures","BNBUSDT",1648857712664,21.37,446.92,446.91,0.02]
["binance-futures","BNBUSDT",1648857712696,25.75,446.92,446.91,0.02]
["binance-futures","BNBUSDT",1648857712724,41.95,446.92,446.91,0.02]
["binance-futures","BNBUSDT",1648857712754,41.97,446.92,446.91,0.02]
["binance-futures","BNBUSDT",1648857712884,41.97,446.92,446.91,5.02]
["binance-futures","BNBUSDT",1648857712939,42.28,446.92,446.91,0.02]
["binance-futures","BNBUSDT",1648857712982,49.93,446.92,446.91,0.02]
["binance-futures","BNBUSDT",1648857713043,49.95,446.92,446.91,0.02]
["binance-futures","BNBUSDT",1648857713167,49.95,446.92,446.91,0.04]
["binance-futures","BNBUSDT",1648857713386,49.97,446.92,446.91,0.04]
["binance-futures","BNBUSDT",1648857713414,51.84,446.92,446.91,0.04]
["binance-futures","BNBUSDT",1648857713437,52.02,446.92,446.91,0.04]
["binance-futures","BNBUSDT",1648857713486,11.87,446.9,446.87,0.02]
["binance-futures","BNBUSDT",1648857713511,32.38,446.88,446.87,0.02]
["binance-futures","BNBUSDT",1648857713540,98.13,446.88,446.87,0.02]
["binance-futures","BNBUSDT",1648857713570,125.57,446.88,446.87,0.02]
["binance-futures","BNBUSDT",1648857713601,73.29,446.85,446.84,0.22]
["binance-futures","BNBUSDT",1648857713637,183.95,446.85,446.84,0.22]
["binance-futures","BNBUSDT",1648857713679,36.68,446.82,446.81,10.34]
["binance-futures","BNBUSDT",1648857713717,81.59,446.82,446.75,16.83]
["binance-futures","BNBUSDT",1648857713762,12.55,446.77,446.76,5.1]
["binance-futures","BNBUSDT",1648857713798,12.55,446.77,446.76,0.02]
["binance-futures","BNBUSDT",1648857713826,16.93,446.77,446.75,11.96]
["binance-futures","BNBUSDT",1648857713859,8.96,446.76,446.75,11.96]
["binance-futures","BNBUSDT",1648857713891,17.72,446.76,446.75,11.96]
["binance-futures","BNBUSDT",1648857713921,13.25,446.75,446.74,3.4]
["binance-futures","BNBUSDT",1648857713993,11.58,446.75,446.74,3.4]
["binance-futures","BNBUSDT",1648857714102,11.58,446.75,446.74,3.8]
["binance-futures","BNBUSDT",1648857714136,17.81,446.75,446.74,3.8]
["binance-futures","BNBUSDT",1648857714171,15.96,446.75,446.74,3.82]
["binance-futures","BNBUSDT",1648857714200,16.42,446.75,446.74,3.82]
["binance-futures","BNBUSDT",1648857714225,20.8,446.75,446.74,3.82]
["binance-futures","BNBUSDT",1648857714265,20.8,446.75,446.74,3.62]
["binance-futures","BNBUSDT",1648857714307,20.8,446.75,446.74,0.42]
["binance-futures","BNBUSDT",1648857714388,18.95,446.75,446.74,0.42]
["binance-futures","BNBUSDT",1648857714437,37.04,446.75,446.74,0.42]
["binance-futures","BNBUSDT",1648857714506,37.11,446.75,446.74,0.42]
["binance-futures","BNBUSDT",1648857714559,37.07,446.75,446.74,0.42]
["binance-futures","BNBUSDT",1648857714620,20.87,446.75,446.74,0.42]
["binance-futures","BNBUSDT",1648857714673,20.83,446.75,446.74,0.42]
["binance-futures","BNBUSDT",1648857714827,21.06,446.75,446.74,0.42]
["binance-futures","BNBUSDT",1648857714881,21.47,446.75,446.74,0.42]
["binance-futures","BNBUSDT",1648857714998,21.38,446.75,446.74,0.42]
["binance-futures","BNBUSDT",1648857715091,24.1,446.73,446.72,0.1]
["binance-futures","BNBUSDT",1648857715159,17.78,446.73,446.71,5.26]
["binance-futures","BNBUSDT",1648857715211,8.19,446.72,446.7,12.06]
["binance-futures","BNBUSDT",1648857715255,6.23,446.71,446.7,11.3]
["binance-futures","BNBUSDT",1648857715315,6.25,446.71,446.7,11.3]
["binance-futures","BNBUSDT",1648857715359,6.58,446.71,446.7,11.3]
["binance-futures","BNBUSDT",1648857715417,14.98,446.78,446.7,27.5]
["binance-futures","BNBUSDT",1648857715471,6.38,446.77,446.76,3.54]
["binance-futures","BNBUSDT",1648857715512,5.76,446.77,446.76,3.54]
["binance-futures","BNBUSDT",1648857715577,5.76,446.77,446.76,0.08]
["binance-futures","BNBUSDT",1648857715799,8.29,446.77,446.76,0.08]
["binance-futures","BNBUSDT",1648857716108,8.31,446.77,446.76,0.08]
["binance-futures","BNBUSDT",1648857716173,4.01,446.77,446.76,18.08]
["binance-futures","BNBUSDT",1648857716233,0.05,446.77,446.76,18.08]
["binance-futures","BNBUSDT",1648857716288,0.05,446.77,446.76,82.9]
["binance-futures","BNBUSDT",1648857716338,0.05,446.77,446.76,98.4]
["binance-futures","BNBUSDT",1648857716513,0.05,446.77,446.76,109.65]
["binance-futures","BNBUSDT",1648857716574,3.34,446.8,446.79,18.39]
["binance-futures","BNBUSDT",1648857716629,14.26,446.86,446.83,16.2]
["binance-futures","BNBUSDT",1648857716673,9.6,446.86,446.85,0.1]
["binance-futures","BNBUSDT",1648857716722,9.27,446.86,446.85,0.1]
["binance-futures","BNBUSDT",1648857716773,6.49,446.86,446.85,0.1]
["binance-futures","BNBUSDT",1648857716988,6.49,446.86,446.83,0.03]
["binance-futures","BNBUSDT",1648857717051,6.49,446.86,446.83,18.03]
["binance-futures","BNBUSDT",1648857717153,20.25,446.85,446.84,0.03]
["binance-futures","BNBUSDT",1648857717211,2.0,446.83,446.79,8.24]
["binance-futures","BNBUSDT",1648857717257,10.78,446.85,446.81,0.02]
["binance-futures","BNBUSDT",1648857717316,1.47,446.85,446.84,7.19]
["binance-futures","BNBUSDT",1648857717430,1.47,446.85,446.82,16.2]
["binance-futures","BNBUSDT",1648857717483,6.51,446.85,446.84,0.68]
["binance-futures","BNBUSDT",1648857717543,11.63,446.85,446.84,0.68]
["binance-futures","BNBUSDT",1648857717603,13.32,446.85,446.84,0.68]
["binance-futures","BNBUSDT",1648857717658,13.34,446.85,446.84,0.68]
["binance-futures","BNBUSDT",1648857717830,13.34,446.85,446.84,0.7]
["binance-futures","BNBUSDT",1648857717882,25.15,446.85,446.84,0.7]
["binance-futures","BNBUSDT",1648857717976,31.65,446.85,446.84,0.7]
["binance-futures","BNBUSDT",1648857718052,31.02,446.82,446.81,1.5]
["binance-futures","BNBUSDT",1648857718105,7.12,446.8,446.76,0.6]
["binance-futures","BNBUSDT",1648857718142,13.69,446.77,446.76,0.6]
["binance-futures","BNBUSDT",1648857718178,25.35,446.77,446.76,0.6]
["binance-futures","BNBUSDT",1648857718252,25.37,446.77,446.76,0.69]
["binance-futures","BNBUSDT",1648857718297,25.41,446.77,446.76,0.69]
["binance-futures","BNBUSDT",1648857718365,25.56,446.77,446.76,0.69]
["binance-futures","BNBUSDT",1648857718429,28.09,446.77,446.76,0.69]
["binance-futures","BNBUSDT",1648857718485,33.21,446.77,446.76,0.69]
["binance-futures","BNBUSDT",1648857718845,33.31,446.77,446.76,0.69]
["binance-futures","BNBUSDT",1648857718891,15.76,446.77,446.76,0.69]
["binance-futures","BNBUSDT",1648857718947,7.63,446.71,446.7,21.21]
["binance-futures","BNBUSDT",1648857719057,7.63,446.71,446.7,20.77]
["binance-futures","BNBUSDT",1648857719171,7.63,446.71,446.7,16.59]
["binance-futures","BNBUSDT",1648857719223,19.13,446.71,446.7,11.5]
["binance-futures","BNBUSDT",1648857719277,19.15,446.71,446.7,11.5]
["binance-futures","BNBUSDT",1648857719332,19.2,446.71,446.7,11.5]
["binance-futures","BNBUSDT",1648857719527,19.22,446.71,446.7,11.5]
["binance-futures","BNBUSDT",1648857719638,19.22,446.71,446.7,9.9]
["binance-futures","BNBUSDT",1648857719674,19.22,446.71,446.7,9.92]
["binance-futures","BNBUSDT",1648857719912,35.42,446.71,446.7,9.12]
["binance-futures","BNBUSDT",1648857719996,35.42,446.71,446.7,8.88]
["binance-futures","BNBUSDT",1648857720226,30.82,446.63,446.62,0.3]
["binance-futures","BNBUSDT",1648857720286,30.84,446.63,446.62,0.3]
["binance-futures","BNBUSDT",1648857720356,30.9,446.63,446.62,0.3]
["binance-futures","BNBUSDT",1648857720393,27.82,446.63,446.62,1.69]
["binance-futures","BNBUSDT",1648857720506,27.72,446.63,446.62,8.01]
["binance-futures","BNBUSDT",1648857720537,8.66,446.64,446.63,1.7]
["binance-futures","BNBUSDT",1648857720571,0.02,446.64,446.63,38.48]
["binance-futures","BNBUSDT",1648857720601,0.02,446.64,446.63,54.68]
["binance-futures","BNBUSDT",1648857720674,0.02,446.64,446.63,72.68]
["binance-futures","BNBUSDT",1648857720731,0.02,446.64,446.63,72.87]
["binance-futures","BNBUSDT",1648857720767,0.02,446.64,446.63,69.57]
["binance-futures","BNBUSDT",1648857720844,0.02,446.64,446.63,51.57]
["binance-futures","BNBUSDT",1648857720878,0.32,446.64,446.63,51.57]
["binance-futures","BNBUSDT",1648857720911,0.47,446.73,446.65,30.24]
["binance-futures","BNBUSDT",1648857720939,6.1,446.75,446.68,20.58]
["binance-futures","BNBUSDT",1648857720982,4.1,446.75,446.7,16.2]
["binance-futures","BNBUSDT",1648857721015,0.2,446.71,446.7,16.13]
["binance-futures","BNBUSDT",1648857721088,10.04,446.71,446.69,2.9]
["binance-futures","BNBUSDT",1648857721111,7.51,446.71,446.7,0.02]
["binance-futures","BNBUSDT",1648857721199,2.39,446.71,446.66,5.66]
["binance-futures","BNBUSDT",1648857721223,2.39,446.71,446.65,4.2]
["binance-futures","BNBUSDT",1648857721263,2.19,446.71,446.65,4.2]
["binance-futures","BNBUSDT",1648857721303,0.2,446.68,446.65,4.2]
["binance-futures","BNBUSDT",1648857721373,0.03,446.7,446.67,0.1]
["binance-futures","BNBUSDT",1648857721462,1.45,446.68,446.67,4.5]
["binance-futures","BNBUSDT",1648857721567,1.5,446.68,446.67,4.5]
["binance-futures","BNBUSDT",1648857721672,1.02,446.68,446.67,4.52]
["binance-futures","BNBUSDT",1648857721721,1.02,446.68,446.67,4.54]
["binance-futures","BNBUSDT",1648857721790,0.05,446.68,446.67,6.14]
["binance-futures","BNBUSDT",1648857721912,0.03,446.7,446.69,5.98]
["binance-futures","BNBUSDT",1648857721967,0.03,446.72,446.7,1.6]
["binance-futures","BNBUSDT",1648857722023,2.37,446.77,446.75,27.56]
["binance-futures","BNBUSDT",1648857722178,2.37,446.77,446.75,21.22]
["binance-futures","BNBUSDT",1648857722234,4.14,446.78,446.75,55.22]
["binance-futures","BNBUSDT",1648857722285,0.03,446.82,446.81,4.9]
["binance-futures","BNBUSDT",1648857722331,2.53,446.83,446.81,17.8]
["binance-futures","BNBUSDT",1648857722384,2.19,446.83,446.82,0.58]
["binance-futures","BNBUSDT",1648857722431,7.31,446.83,446.82,0.58]
["binance-futures","BNBUSDT",1648857722466,5.12,446.83,446.82,0.54]
["binance-futures","BNBUSDT",1648857722498,5.12,446.83,446.82,0.9]
["binance-futures","BNBUSDT",1648857722530,4.1,446.86,446.83,1.6]
["binance-futures","BNBUSDT",1648857722558,3.54,446.84,446.83,5.12]
["binance-futures","BNBUSDT",1648857722601,15.04,446.84,446.82,17.1]
["binance-futures","BNBUSDT",1648857722639,15.99,446.83,446.82,0.9]
["binance-futures","BNBUSDT",1648857722672,18.52,446.83,446.82,0.42]
["binance-futures","BNBUSDT",1648857722743,36.52,446.83,446.82,0.42]
["binance-futures","BNBUSDT",1648857722783,113.85,446.83,446.82,0.42]
["binance-futures","BNBUSDT",1648857722853,113.83,446.83,446.82,0.42]
["binance-futures","BNBUSDT",1648857722905,74.7,446.83,446.82,0.42]
["binance-futures","BNBUSDT",1648857722983,86.96,446.83,446.82,0.44]
["binance-futures","BNBUSDT",1648857723020,101.06,446.83,446.82,0.44]
["binance-futures","BNBUSDT",1648857723067,98.87,446.83,446.82,0.21]
["binance-futures","BNBUSDT",1648857723087,101.06,446.83,446.82,0.21]
["binance-futures","BNBUSDT",1648857723143,105.83,446.83,446.82,0.21]
["binance-futures","BNBUSDT",1648857723174,105.83,446.83,446.82,0.31]
["binance-futures","BNBUSDT",1648857723200,105.83,446.83,446.82,0.38]
["binance-futures","BNBUSDT",1648857723348,177.81,446.83,446.82,0.41]
["binance-futures","BNBUSDT",1648857723386,179.4,446.83,446.82,0.41]
["binance-futures","BNBUSDT",1648857723466,179.4,446.83,446.82,0.42]
["binance-futures","BNBUSDT",1648857723516,149.14,446.83,446.82,0.42]
["binance-futures","BNBUSDT",1648857723578,149.44,446.83,446.82,0.42]
["binance-futures","BNBUSDT",1648857723642,167.44,446.83,446.82,0.42]
["binance-futures","BNBUSDT",1648857723725,167.41,446.83,446.82,0.42]
["binance-futures","BNBUSDT",1648857723765,167.41,446.83,446.82,0.44]
["binance-futures","BNBUSDT",1648857723850,3.08,446.76,446.75,5.09]
["binance-futures","BNBUSDT",1648857723887,15.67,446.76,446.75,5.11]
["binance-futures","BNBUSDT",1648857723916,25.57,446.76,446.75,5.11]
["binance-futures","BNBUSDT",1648857723947,17.86,446.76,446.75,5.13]
["binance-futures","BNBUSDT",1648857723988,17.97,446.76,446.75,5.13]
["binance-futures","BNBUSDT",1648857724041,17.97,446.76,446.75,0.04]
["binance-futures","BNBUSDT",1648857724093,18.22,446.76,446.75,0.04]
["binance-futures","BNBUSDT",1648857724135,18.22,446.76,446.75,0.14]
["binance-futures","BNBUSDT",1648857724199,20.77,446.76,446.75,0.14]
["binance-futures","BNBUSDT",1648857724283,20.77,446.76,446.75,0.16]
["binance-futures","BNBUSDT",1648857724393,36.97,446.76,446.75,0.16]
["binance-futures","BNBUSDT",1648857724598,36.97,446.76,446.75,0.18]
["binance-futures","BNBUSDT",1648857724691,36.99,446.76,446.75,0.18]
["binance-futures","BNBUSDT",1648857724762,36.99,446.76,446.75,0.2]
["binance-futures","BNBUSDT",1648857724799,36.97,446.76,446.75,0.2]
["binance-futures","BNBUSDT",1648857724878,36.97,446.76,446.75,0.22]
["binance-futures","BNBUSDT",1648857724912,37.0,446.76,446.75,0.24]
["binance-futures","BNBUSDT",1648857725078,27.69,446.76,446.75,0.24]
["binance-futures","BNBUSDT",1648857725185,27.69,446.76,446.75,0.13]
["binance-futures","BNBUSDT",1648857725395,27.71,446.76,446.75,0.13]
["binance-futures","BNBUSDT",1648857725443,27.71,446.76,446.75,0.15]
["binance-futures","BNBUSDT",1648857725459,27.73,446.76,446.75,0.15]
["binance-futures","BNBUSDT",1648857725488,27.75,446.76,446.75,0.15]
["binance-futures","BNBUSDT",1648857725771,8.49,446.76,446.75,0.13]
["binance-futures","BNBUSDT",1648857725831,5.21,446.76,446.75,4.84]
["binance-futures","BNBUSDT",1648857725970,7.19,446.76,446.75,4.84]
["binance-futures","BNBUSDT",1648857726028,2.18,446.74,446.73,0.21]
["binance-futures","BNBUSDT",1648857726151,2.43,446.74,446.73,5.05]
["binance-futures","BNBUSDT",1648857726193,2.46,446.74,446.73,5.07]
["binance-futures","BNBUSDT",1648857726222,2.48,446.74,446.73,5.07]
["binance-futures","BNBUSDT",1648857726309,4.69,446.74,446.73,5.07]
["binance-futures","BNBUSDT",1648857726343,7.02,446.74,446.73,5.28]
["binance-futures","BNBUSDT",1648857726379,7.02,446.74,446.71,2.58]
["binance-futures","BNBUSDT",1648857726417,0.11,446.7,446.67,4.14]
["binance-futures","BNBUSDT",1648857726454,7.55,446.68,446.67,0.04]
["binance-futures","BNBUSDT",1648857726487,6.05,446.68,446.67,4.42]
["binance-futures","BNBUSDT",1648857726527,6.07,446.68,446.67,4.42]
["binance-futures","BNBUSDT",1648857726560,6.12,446.68,446.67,9.26]
["binance-futures","BNBUSDT",1648857726603,6.1,446.68,446.67,9.26]
["binance-futures","BNBUSDT",1648857726675,6.35,446.68,446.67,9.26]
["binance-futures","BNBUSDT",1648857726712,6.35,446.68,446.67,7.35]
["binance-futures","BNBUSDT",1648857726752,0.36,446.68,446.67,7.35]
["binance-futures","BNBUSDT",1648857726816,0.4,446.68,446.67,7.35]
["binance-futures","BNBUSDT",1648857726833,0.42,446.68,446.67,7.35]
["binance-futures","BNBUSDT",1648857726861,0.42,446.68,446.67,8.81]
["binance-futures","BNBUSDT",1648857726965,1.46,446.72,446.67,12.91]
["binance-futures","BNBUSDT",1648857726995,0.03,446.73,446.71,4.84]
["binance-futures","BNBUSDT",1648857727029,0.03,446.73,446.72,22.23]
["binance-futures","BNBUSDT",1648857727063,0.03,446.73,446.72,56.09]
["binance-futures","BNBUSDT",1648857727095,0.03,446.73,446.72,53.59]
["binance-futures","BNBUSDT",1648857727140,0.11,446.76,446.75,2.88]
["binance-futures","BNBUSDT",1648857727176,0.11,446.76,446.75,9.24]
["binance-futures","BNBUSDT",1648857727207,0.11,446.76,446.75,14.6]
["binance-futures","BNBUSDT",1648857727306,0.11,446.76,446.75,14.46]
["binance-futures","BNBUSDT",1648857727365,2.64,446.76,446.75,35.5]
["binance-futures","BNBUSDT",1648857727400,0.11,446.76,446.75,35.52]
["binance-futures","BNBUSDT",1648857727438,0.03,446.76,446.75,33.25]
["binance-futures","BNBUSDT",1648857727482,0.03,446.76,446.75,33.37]
["binance-futures","BNBUSDT",1648857727577,0.06,446.76,446.75,33.37]
["binance-futures","BNBUSDT",1648857727756,0.06,446.76,446.75,35.16]
["binance-futures","BNBUSDT",1648857727814,8.48,446.76,446.75,8.77]
["binance-futures","BNBUSDT",1648857727838,8.48,446.76,446.75,7.33]
["binance-futures","BNBUSDT",1648857727881,24.68,446.76,446.75,7.33]
["binance-futures","BNBUSDT",1648857727920,30.2,446.76,446.75,7.33]
["binance-futures","BNBUSDT",1648857727962,61.54,446.76,446.75,7.33]
["binance-futures","BNBUSDT",1648857728037,59.97,446.76,446.75,7.33]
["binance-futures","BNBUSDT",1648857728099,59.97,446.76,446.75,7.35]
["binance-futures","BNBUSDT",1648857728148,41.97,446.76,446.75,7.35]
["binance-futures","BNBUSDT",1648857728220,40.55,446.76,446.75,7.35]
["binance-futures","BNBUSDT",1648857728252,40.55,446.76,446.75,7.48]
["binance-futures","BNBUSDT",1648857728417,36.45,446.76,446.75,7.5]
["binance-futures","BNBUSDT",1648857728469,36.35,446.76,446.75,7.5]
["binance-futures","BNBUSDT",1648857728509,37.83,446.76,446.75,7.5]
["binance-futures","BNBUSDT",1648857728573,37.83,446.76,446.75,7.52]
["binance-futures","BNBUSDT",1648857728798,37.83,446.76,446.75,7.29]
["binance-futures","BNBUSDT",1648857728859,37.83,446.76,446.75,7.31]
["binance-futures","BNBUSDT",1648857728905,37.81,446.76,446.75,7.31]
["binance-futures","BNBUSDT",1648857729031,37.81,446.76,446.75,7.35]
["binance-futures","BNBUSDT",1648857729108,26.04,446.76,446.75,7.35]
["binance-futures","BNBUSDT",1648857729220,22.13,446.76,446.75,7.35]
["binance-futures","BNBUSDT",1648857729256,22.13,446.76,446.75,7.81]
["binance-futures","BNBUSDT",1648857729302,22.13,446.76,446.75,12.71]
["binance-futures","BNBUSDT",1648857729345,20.23,446.76,446.75,14.92]
["binance-futures","BNBUSDT",1648857729393,20.31,446.76,446.75,14.89]
["binance-futures","BNBUSDT",1648857729417,20.31,446.76,446.75,12.74]
["binance-futures","BNBUSDT",1648857729463,20.37,446.76,446.75,12.74]
["binance-futures","BNBUSDT",1648857729704,22.29,446.76,446.75,10.03]
["binance-futures","BNBUSDT",1648857729784,39.88,446.76,446.75,7.84]
["binance-futures","BNBUSDT",1648857729815,39.88,446.76,446.75,10.01]
["binance-futures","BNBUSDT",1648857729860,38.49,446.76,446.75,7.6]
["binance-futures","BNBUSDT",1648857729920,38.49,446.76,446.75,7.62]
["binance-futures","BNBUSDT",1648857729969,35.96,446.76,446.75,7.62]
["binance-futures","BNBUSDT",1648857730041,3.56,446.76,446.75,25.62]
["binance-futures","BNBUSDT",1648857730075,0.03,446.78,446.77,0.11]
["binance-futures","BNBUSDT",1648857730110,0.03,446.78,446.77,21.32]
["binance-futures","BNBUSDT",1648857730145,78.01,446.83,446.77,38.62]
["binance-futures","BNBUSDT",1648857730176,0.07,446.78,446.77,23.73]
["binance-futures","BNBUSDT",1648857730202,0.07,446.78,446.77,41.73]
["binance-futures","BNBUSDT",1648857730241,71.96,446.83,446.79,9.17]
["binance-futures","BNBUSDT",1648857730281,1.45,446.81,446.8,15.76]
["binance-futures","BNBUSDT",1648857730310,1.45,446.81,446.8,20.29]
["binance-futures","BNBUSDT",1648857730379,5.36,446.81,446.8,20.29]
["binance-futures","BNBUSDT",1648857730433,5.36,446.81,446.8,20.31]
["binance-futures","BNBUSDT",1648857730476,21.56,446.81,446.8,9.44]
["binance-futures","BNBUSDT",1648857730512,21.58,446.81,446.8,3.16]
["binance-futures","BNBUSDT",1648857730532,21.58,446.81,446.8,3.18]
["binance-futures","BNBUSDT",1648857730575,34.92,446.81,446.8,4.57]
["binance-futures","BNBUSDT",1648857730612,37.45,446.81,446.8,4.57]
["binance-futures","BNBUSDT",1648857730677,24.11,446.81,446.8,5.99]
["binance-futures","BNBUSDT",1648857730879,24.11,446.81,446.8,7.03]
["binance-futures","BNBUSDT",1648857731236,51.9,446.81,446.8,7.03]
["binance-futures","BNBUSDT",1648857731318,56.03,446.81,446.8,7.03]
["binance-futures","BNBUSDT",1648857731418,74.03,446.81,446.8,7.03]
["binance-futures","BNBUSDT",1648857731456,16.2,446.74,446.7,12.19]
["binance-futures","BNBUSDT",1648857731490,16.2,446.71,446.7,10.28]
["binance-futures","BNBUSDT",1648857731526,16.2,446.71,446.7,2.19]
["binance-futures","BNBUSDT",1648857731557,16.22,446.71,446.7,2.19]
["binance-futures","BNBUSDT",1648857731587,15.9,446.71,446.7,2.19]
["binance-futures","BNBUSDT",1648857731627,19.81,446.71,446.66,4.13]
["binance-futures","BNBUSDT",1648857731660,15.9,446.71,446.66,4.13]
["binance-futures","BNBUSDT",1648857731784,15.9,446.71,446.68,7.09]
["binance-futures","BNBUSDT",1648857731815,15.9,446.71,446.7,2.19]
["binance-futures","BNBUSDT",1648857731850,16.16,446.71,446.7,2.19]
["binance-futures","BNBUSDT",1648857731882,0.28,446.71,446.7,30.79]
["binance-futures","BNBUSDT",1648857731920,0.11,446.76,446.74,16.2]
["binance-futures","BNBUSDT",1648857731942,0.11,446.76,446.75,2.19]
["binance-futures","BNBUSDT",1648857731983,0.11,446.76,446.75,2.8]
["binance-futures","BNBUSDT",1648857732166,0.11,446.76,446.75,7.7]
["binance-futures","BNBUSDT",1648857732237,42.03,446.82,446.8,4.8]
["binance-futures","BNBUSDT",1648857732269,6.74,446.81,446.78,0.03]
["binance-futures","BNBUSDT",1648857732333,0.11,446.8,446.78,0.03]
["binance-futures","BNBUSDT",1648857732351,0.16,446.8,446.78,0.03]
["binance-futures","BNBUSDT",1648857732402,0.16,446.8,446.79,1.56]
["binance-futures","BNBUSDT",1648857732439,6.66,446.8,446.79,1.56]
["binance-futures","BNBUSDT",1648857732503,10.57,446.8,446.79,1.56]
["binance-futures","BNBUSDT",1648857732592,7.7,446.8,446.79,1.56]
["binance-futures","BNBUSDT",1648857732630,6.44,446.8,446.79,1.56]
["binance-futures","BNBUSDT",1648857732726,12.6,446.79,446.78,0.03]
["binance-futures","BNBUSDT",1648857732761,8.69,446.79,446.78,22.42]
["binance-futures","BNBUSDT",1648857732788,11.32,446.79,446.78,22.39]
["binance-futures","BNBUSDT",1648857732808,20.63,446.79,446.78,21.78]
["binance-futures","BNBUSDT",1648857732838,5.09,446.78,446.74,4.1]
["binance-futures","BNBUSDT",1648857732869,26.87,446.78,446.69,2.14]
["binance-futures","BNBUSDT",1648857732903,37.47,446.75,446.7,0.24]
["binance-futures","BNBUSDT",1648857732931,20.93,446.74,446.7,0.24]
["binance-futures","BNBUSDT",1648857732958,13.88,446.71,446.7,0.24]
["binance-futures","BNBUSDT",1648857732997,13.88,446.71,446.7,0.21]
["binance-futures","BNBUSDT",1648857733034,27.1,446.71,446.7,0.21]
["binance-futures","BNBUSDT",1648857733058,49.15,446.71,446.61,16.42]
["binance-futures","BNBUSDT",1648857733086,59.24,446.71,446.61,13.42]
["binance-futures","BNBUSDT",1648857733134,2.0,446.69,446.61,29.44]
["binance-futures","BNBUSDT",1648857733160,31.39,446.67,446.61,11.44]
["binance-futures","BNBUSDT",1648857733200,0.11,446.65,446.62,16.2]
["binance-futures","BNBUSDT",1648857733230,2.0,446.66,446.62,16.2]
["binance-futures","BNBUSDT",1648857733273,2.49,446.63,446.62,16.2]
["binance-futures","BNBUSDT",1648857733316,2.49,446.63,446.62,34.59]
["binance-futures","BNBUSDT",1648857733400,2.49,446.63,446.62,50.79]
["binance-futures","BNBUSDT",1648857733529,2.54,446.63,446.62,50.79]
["binance-futures","BNBUSDT",1648857733662,0.05,446.63,446.62,56.3]
["binance-futures","BNBUSDT",1648857733821,0.07,446.63,446.62,40.1]
["binance-futures","BNBUSDT",1648857733861,2.0,446.66,446.62,39.49]
["binance-futures","BNBUSDT",1648857733899,4.77,446.68,446.62,39.49]
["binance-futures","BNBUSDT",1648857734043,18.28,446.68,446.63,32.4]
["binance-futures","BNBUSDT",1648857734149,5.09,446.67,446.63,32.4]
["binance-futures","BNBUSDT",1648857734178,3.91,446.64,446.63,5.51]
["binance-futures","BNBUSDT",1648857734213,2.49,446.64,446.63,4.9]
["binance-futures","BNBUSDT",1648857734253,2.51,446.64,446.63,4.9]
["binance-futures","BNBUSDT",1648857734332,2.51,446.64,446.63,4.88]
["binance-futures","BNBUSDT",1648857734461,2.51,446.64,446.63,4.9]
["binance-futures","BNBUSDT",1648857734621,0.02,446.64,446.63,21.71]
["binance-futures","BNBUSDT",1648857734708,0.02,446.64,446.63,25.27]
["binance-futures","BNBUSDT",1648857735054,19.61,446.68,446.65,0.61]
["binance-futures","BNBUSDT",1648857735080,2.49,446.66,446.65,0.61]
["binance-futures","BNBUSDT",1648857735157,6.4,446.66,446.65,0.61]
["binance-futures","BNBUSDT",1648857735183,4.48,446.65,446.63,0.02]
["binance-futures","BNBUSDT",1648857735209,12.71,446.64,446.63,0.02]
["binance-futures","BNBUSDT",1648857735237,92.35,446.64,446.61,0.03]
["binance-futures","BNBUSDT",1648857735267,114.89,446.64,446.61,0.03]
["binance-futures","BNBUSDT",1648857735287,43.86,446.62,446.59,0.03]
["binance-futures","BNBUSDT",1648857735309,24.02,446.62,446.48,3.84]
["binance-futures","BNBUSDT",1648857735329,22.02,446.62,446.48,3.84]
["binance-futures","BNBUSDT",1648857735353,7.56,446.62,446.48,3.84]
["binance-futures","BNBUSDT",1648857735384,33.51,446.59,446.49,4.1]
["binance-futures","BNBUSDT",1648857735417,0.44,446.58,446.5,16.2]
["binance-futures","BNBUSDT",1648857735447,0.44,446.58,446.52,0.44]
["binance-futures","BNBUSDT",1648857735488,5.47,446.58,446.52,0.44]
["binance-futures","BNBUSDT",1648857735523,0.18,446.54,446.51,18.0]
["binance-futures","BNBUSDT",1648857735562,0.31,446.54,446.51,18.0]
["binance-futures","BNBUSDT",1648857735613,0.31,446.54,446.5,17.42]
["binance-futures","BNBUSDT",1648857735649,0.02,446.53,446.52,0.07]
["binance-futures","BNBUSDT",1648857735685,0.02,446.53,446.52,4.95]
["binance-futures","BNBUSDT",1648857735721,5.55,446.53,446.52,4.79]
["binance-futures","BNBUSDT",1648857735755,9.46,446.53,446.5,1.47]
["binance-futures","BNBUSDT",1648857735776,25.69,446.53,446.5,0.03]
["binance-futures","BNBUSDT",1648857735833,2.49,446.51,446.47,2.81]
["binance-futures","BNBUSDT",1648857735881,12.25,446.51,446.47,2.81]
["binance-futures","BNBUSDT",1648857735925,2.62,446.51,446.46,11.95]
["binance-futures","BNBUSDT",1648857735955,1.47,446.5,446.46,11.95]
["binance-futures","BNBUSDT",1648857735993,1.47,446.5,446.49,4.79]
["binance-futures","BNBUSDT",1648857736042,4.0,446.5,446.49,4.79]
["binance-futures","BNBUSDT",1648857736085,2.53,446.5,446.49,3.44]
["binance-futures","BNBUSDT",1648857736126,6.44,446.5,446.47,5.46]
["binance-futures","BNBUSDT",1648857736150,16.2,446.49,446.46,11.95]
["binance-futures","BNBUSDT",1648857736189,0.91,446.47,446.46,11.95]
["binance-futures","BNBUSDT",1648857736222,15.6,446.47,446.46,11.95]
["binance-futures","BNBUSDT",1648857736253,14.24,446.47,446.46,11.95]
["binance-futures","BNBUSDT",1648857736292,14.37,446.47,446.46,11.95]
["binance-futures","BNBUSDT",1648857736359,7.03,446.47,446.46,11.95]
["binance-futures","BNBUSDT",1648857736390,26.07,446.47,446.46,11.95]
["binance-futures","BNBUSDT",1648857736427,48.24,446.47,446.46,11.85]
["binance-futures","BNBUSDT",1648857736478,108.04,446.47,446.44,1.34]
["binance-futures","BNBUSDT",1648857736515,174.55,446.45,446.43,1.03]
["binance-futures","BNBUSDT",1648857736561,85.05,446.44,446.43,1.03]
["binance-futures","BNBUSDT",1648857736624,83.23,446.44,446.43,1.03]
["binance-futures","BNBUSDT",1648857736688,80.66,446.44,446.43,0.94]
["binance-futures","BNBUSDT",1648857736747,96.88,446.44,446.43,0.91]
["binance-futures","BNBUSDT",1648857736795,99.82,446.44,446.43,0.91]
["binance-futures","BNBUSDT",1648857736859,91.14,446.44,446.42,16.84]
["binance-futures","BNBUSDT",1648857736909,62.63,446.43,446.42,16.84]
["binance-futures","BNBUSDT",1648857736952,62.76,446.43,446.42,16.84]
["binance-futures","BNBUSDT",1648857737002,65.18,446.43,446.42,16.84]
["binance-futures","BNBUSDT",1648857737226,63.82,446.43,446.42,16.89]
["binance-futures","BNBUSDT",1648857737277,63.74,446.43,446.42,16.89]
["binance-futures","BNBUSDT",1648857737331,63.68,446.43,446.42,16.89]
["binance-futures","BNBUSDT",1648857737389,63.84,446.43,446.42,15.89]
["binance-futures","BNBUSDT",1648857737440,80.04,446.43,446.42,15.89]
["binance-futures","BNBUSDT",1648857737546,80.06,446.43,446.42,15.46]
["binance-futures","BNBUSDT",1648857737689,80.08,446.43,446.42,15.46]
["binance-futures","BNBUSDT",1648857737754,80.08,446.43,446.42,11.33]
["binance-futures","BNBUSDT",1648857737804,80.08,446.43,446.42,7.89]
["binance-futures","BNBUSDT",1648857737909,80.08,446.43,446.42,7.79]
["binance-futures","BNBUSDT",1648857737974,80.08,446.43,446.42,7.68]
["binance-futures","BNBUSDT",1648857738026,80.08,446.43,446.42,7.61]
["binance-futures","BNBUSDT",1648857738151,80.0,446.43,446.42,7.61]
["binance-futures","BNBUSDT",1648857738212,79.34,446.43,446.42,7.63]
["binance-futures","BNBUSDT",1648857738306,79.36,446.43,446.42,7.63]
["binance-futures","BNBUSDT",1648857738374,79.2,446.43,446.42,7.39]
["binance-futures","BNBUSDT",1648857738430,80.48,446.43,446.42,7.39]
["binance-futures","BNBUSDT",1648857738530,80.5,446.43,446.42,7.39]
["binance-futures","BNBUSDT",1648857738624,71.54,446.43,446.42,7.39]
["binance-futures","BNBUSDT",1648857738685,71.55,446.43,446.42,7.39]
["binance-futures","BNBUSDT",1648857738742,71.58,446.43,446.42,7.37]
["binance-futures","BNBUSDT",1648857738923,81.46,446.43,446.42,7.37]
["binance-futures","BNBUSDT",1648857738978,50.53,446.41,446.4,0.42]
["binance-futures","BNBUSDT",1648857739025,56.51,446.41,446.4,0.42]
["binance-futures","BNBUSDT",1648857739080,62.44,446.41,446.4,0.42]
["binance-futures","BNBUSDT",1648857739224,3.91,446.28,446.26,4.1]
["binance-futures","BNBUSDT",1648857739275,61.61,446.26,446.25,2.55]
["binance-futures","BNBUSDT",1648857739326,47.51,446.26,446.25,5.99]
["binance-futures","BNBUSDT",1648857739379,66.24,446.26,446.25,0.08]
["binance-futures","BNBUSDT",1648857739432,106.13,446.26,446.25,0.1]
["binance-futures","BNBUSDT",1648857739490,99.0,446.26,446.25,0.1]
["binance-futures","BNBUSDT",1648857739546,119.11,446.26,446.25,0.1]
["binance-futures","BNBUSDT",1648857739592,119.13,446.26,446.25,0.1]
["binance-futures","BNBUSDT",1648857739818,83.71,446.1,446.07,4.1]
["binance-futures","BNBUSDT",1648857739871,70.51,446.1,446.09,35.0]
["binance-futures","BNBUSDT",1648857739921,71.87,446.1,446.09,60.16]
["binance-futures","BNBUSDT",1648857739966,11.19,446.1,446.09,26.67]
["binance-futures","BNBUSDT",1648857740004,7.5,446.15,446.13,4.8]
["binance-futures","BNBUSDT",1648857740047,0.07,446.14,446.13,36.7]
["binance-futures","BNBUSDT",1648857740105,14.06,446.19,446.14,40.11]
["binance-futures","BNBUSDT",1648857740168,1.42,446.27,446.18,17.64]
["binance-futures","BNBUSDT",1648857740213,1.44,446.28,446.25,3.48]
["binance-futures","BNBUSDT",1648857740258,15.72,446.31,446.26,10.4]
["binance-futures","BNBUSDT",1648857740297,2.0,446.32,446.27,60.63]
["binance-futures","BNBUSDT",1648857740346,0.11,446.34,446.27,77.81]
["binance-futures","BNBUSDT",1648857740388,0.25,446.4,446.39,36.66]
["binance-futures","BNBUSDT",1648857740428,4.44,446.43,446.39,36.66]
["binance-futures","BNBUSDT",1648857740477,0.08,446.41,446.39,36.66]
["binance-futures","BNBUSDT",1648857740563,6.72,446.51,446.45,36.71]
["binance-futures","BNBUSDT",1648857740625,2.2,446.47,446.45,36.71]
["binance-futures","BNBUSDT",1648857740747,3.4,446.53,446.5,4.49]
["binance-futures","BNBUSDT",1648857740798,1.97,446.53,446.51,12.46]
["binance-futures","BNBUSDT",1648857740849,6.72,446.54,446.52,2.49]
["binance-futures","BNBUSDT",1648857740901,5.98,446.54,446.52,90.14]
["binance-futures","BNBUSDT",1648857740947,5.98,446.54,446.53,67.99]
["binance-futures","BNBUSDT",1648857741001,5.98,446.54,446.53,71.79]
["binance-futures","BNBUSDT",1648857741051,0.11,446.55,446.53,92.09]
["binance-futures","BNBUSDT",1648857741097,0.11,446.55,446.54,1.45]
["binance-futures","BNBUSDT",1648857741150,0.11,446.55,446.54,83.11]
["binance-futures","BNBUSDT",1648857741202,0.11,446.55,446.54,63.6]
["binance-futures","BNBUSDT",1648857741253,1.0,446.55,446.54,53.78]
["binance-futures","BNBUSDT",1648857741325,0.97,446.55,446.54,38.2]
["binance-futures","BNBUSDT",1648857741379,9.17,446.55,446.54,38.2]
["binance-futures","BNBUSDT",1648857741423,0.97,446.55,446.54,3.4]
["binance-futures","BNBUSDT",1648857741478,3.52,446.55,446.54,5.59]
["binance-futures","BNBUSDT",1648857741547,19.47,446.58,446.57,9.69]
["binance-futures","BNBUSDT",1648857741600,1.54,446.58,446.57,117.39]
["binance-futures","BNBUSDT",1648857741880,4.54,446.6,446.59,73.35]
["binance-futures","BNBUSDT",1648857741930,4.54,446.6,446.59,117.4]
["binance-futures","BNBUSDT",1648857741982,4.54,446.6,446.59,140.58]
["binance-futures","BNBUSDT",1648857742024,4.54,446.6,446.59,143.74]
["binance-futures","BNBUSDT",1648857742079,4.54,446.6,446.59,144.18]
["binance-futures","BNBUSDT",1648857742194,0.25,446.62,446.61,89.62]
["binance-futures","BNBUSDT",1648857742247,0.47,446.63,446.62,153.61]
["binance-futures","BNBUSDT",1648857742298,0.2,446.65,446.64,89.72]
["binance-futures","BNBUSDT",1648857742349,0.2,446.65,446.64,64.92]
["binance-futures","BNBUSDT",1648857742400,0.34,446.71,446.65,100.22]
["binance-futures","BNBUSDT",1648857742442,1.85,446.7,446.69,79.4]
["binance-futures","BNBUSDT",1648857742485,0.24,446.7,446.69,108.6]
["binance-futures","BNBUSDT",1648857742530,0.34,446.71,446.7,36.72]
["binance-futures","BNBUSDT",1648857742576,0.15,446.75,446.7,169.83]
["binance-futures","BNBUSDT",1648857742617,0.15,446.75,446.74,31.45]
["binance-futures","BNBUSDT",1648857742662,0.15,446.75,446.74,49.69]
["binance-futures","BNBUSDT",1648857742716,0.15,446.75,446.74,79.74]
["binance-futures","BNBUSDT",1648857742765,0.15,446.75,446.74,52.91]
["binance-futures","BNBUSDT",1648857742817,0.15,446.75,446.74,37.66]
["binance-futures","BNBUSDT",1648857742867,0.15,446.75,446.74,38.43]
["binance-futures","BNBUSDT",1648857742928,0.06,446.75,446.74,68.51]
["binance-futures","BNBUSDT",1648857742993,0.11,446.76,446.74,70.11]
["binance-futures","BNBUSDT",1648857743048,0.11,446.76,446.75,47.11]
["binance-futures","BNBUSDT",1648857743175,0.11,446.76,446.75,21.4]
["binance-futures","BNBUSDT",1648857743224,3.38,446.78,446.77,2.4]
["binance-futures","BNBUSDT",1648857743276,2.64,446.78,446.77,4.59]
["binance-futures","BNBUSDT",1648857743328,2.64,446.78,446.77,6.31]
["binance-futures","BNBUSDT",1648857743380,2.53,446.79,446.78,5.57]
["binance-futures","BNBUSDT",1648857743432,5.44,446.8,446.79,30.72]
["binance-futures","BNBUSDT",1648857743486,5.64,446.8,446.79,7.54]
["binance-futures","BNBUSDT",1648857743532,5.64,446.8,446.79,7.58]
["binance-futures","BNBUSDT",1648857743640,5.64,446.8,446.79,74.34]
["binance-futures","BNBUSDT",1648857743691,5.64,446.8,446.79,72.14]
["binance-futures","BNBUSDT",1648857743754,5.64,446.8,446.79,76.29]
["binance-futures","BNBUSDT",1648857743871,5.64,446.8,446.79,76.88]
["binance-futures","BNBUSDT",1648857743920,5.64,446.8,446.79,76.9]
["binance-futures","BNBUSDT",1648857743954,5.64,446.8,446.79,78.73]
["binance-futures","BNBUSDT",1648857744028,5.64,446.8,446.79,79.6]
["binance-futures","BNBUSDT",1648857744249,5.64,446.8,446.79,78.99]
["binance-futures","BNBUSDT",1648857744378,5.64,446.8,446.79,80.05]
["binance-futures","BNBUSDT",1648857744431,16.01,446.82,446.8,4.54]
["binance-futures","BNBUSDT",1648857744481,71.27,446.83,446.82,65.59]
["binance-futures","BNBUSDT",1648857744535,71.27,446.83,446.82,92.26]
["binance-futures","BNBUSDT",1648857744583,0.57,446.97,446.93,13.18]
["binance-futures","BNBUSDT",1648857744635,0.22,446.98,446.97,181.9]
["binance-futures","BNBUSDT",1648857744688,0.22,446.98,446.97,182.34]
["binance-futures","BNBUSDT",1648857744737,0.22,446.98,446.97,204.36]
["binance-futures","BNBUSDT",1648857744785,0.22,446.98,446.97,251.26]
["binance-futures","BNBUSDT",1648857744838,0.22,446.98,446.97,255.6]
["binance-futures","BNBUSDT",1648857744940,0.22,446.98,446.97,256.47]
["binance-futures","BNBUSDT",1648857744993,0.22,446.98,446.97,250.94]
["binance-futures","BNBUSDT",1648857745046,0.22,446.98,446.97,246.06]
["binance-futures","BNBUSDT",1648857745097,0.22,446.98,446.97,88.77]
["binance-futures","BNBUSDT",1648857745196,0.22,446.98,446.97,88.92]
["binance-futures","BNBUSDT",1648857745252,8.42,446.98,446.97,22.72]
["binance-futures","BNBUSDT",1648857745307,8.42,446.98,446.97,21.04]
["binance-futures","BNBUSDT",1648857745362,8.42,446.98,446.97,24.91]
["binance-futures","BNBUSDT",1648857745469,0.05,446.99,446.98,3.87]
["binance-futures","BNBUSDT",1648857745517,0.05,446.99,446.98,20.19]
["binance-futures","BNBUSDT",1648857745572,0.01,447.0,446.98,22.11]
["binance-futures","BNBUSDT",1648857745618,0.01,447.0,446.99,40.22]
["binance-futures","BNBUSDT",1648857745728,0.01,447.0,446.99,40.24]
["binance-futures","BNBUSDT",1648857745829,0.01,447.0,446.99,40.4]
["binance-futures","BNBUSDT",1648857745909,0.01,447.0,446.99,40.6]
["binance-futures","BNBUSDT",1648857745951,0.01,447.0,446.99,41.45]
["binance-futures","BNBUSDT",1648857746048,0.01,447.0,446.99,41.41]
["binance-futures","BNBUSDT",1648857746064,0.01,447.0,446.99,41.49]
["binance-futures","BNBUSDT",1648857746282,0.01,447.0,446.99,36.13]
["binance-futures","BNBUSDT",1648857746377,0.19,447.0,446.99,36.13]
["binance-futures","BNBUSDT",1648857746406,0.17,447.0,446.99,25.68]
["binance-futures","BNBUSDT",1648857746473,0.17,447.0,446.99,25.78]
["binance-futures","BNBUSDT",1648857746545,0.17,447.0,446.99,25.58]
["binance-futures","BNBUSDT",1648857746606,0.21,447.0,446.99,25.41]
["binance-futures","BNBUSDT",1648857746659,7.92,447.0,446.99,25.41]
["binance-futures","BNBUSDT",1648857746762,10.45,447.0,446.99,3.23]
["binance-futures","BNBUSDT",1648857746826,12.19,447.0,446.99,3.23]
["binance-futures","BNBUSDT",1648857746858,12.17,447.0,446.99,3.23]
["binance-futures","BNBUSDT",1648857746933,16.55,447.0,446.99,1.39]
["binance-futures","BNBUSDT",1648857747031,41.59,446.89,446.83,0.85]
["binance-futures","BNBUSDT",1648857747078,38.97,446.85,446.83,0.55]
["binance-futures","BNBUSDT",1648857747126,4.2,446.85,446.78,3.28]
["binance-futures","BNBUSDT",1648857747172,8.5,446.85,446.84,5.56]
["binance-futures","BNBUSDT",1648857747215,24.81,446.85,446.84,5.01]
["binance-futures","BNBUSDT",1648857747260,36.64,446.81,446.8,0.95]
["binance-futures","BNBUSDT",1648857747306,1.01,446.82,446.78,4.13]
["binance-futures","BNBUSDT",1648857747359,117.98,446.79,446.75,3.78]
["binance-futures","BNBUSDT",1648857747403,165.16,446.79,446.75,6.84]
["binance-futures","BNBUSDT",1648857747453,53.11,446.76,446.75,2.74]
["binance-futures","BNBUSDT",1648857747494,74.16,446.76,446.75,2.74]
["binance-futures","BNBUSDT",1648857747541,36.65,446.74,446.73,0.03]
["binance-futures","BNBUSDT",1648857747584,75.99,446.76,446.64,6.71]
["binance-futures","BNBUSDT",1648857747629,20.35,446.76,446.64,6.71]
["binance-futures","BNBUSDT",1648857747674,9.31,446.7,446.64,24.71]
["binance-futures","BNBUSDT",1648857747727,7.0,446.69,446.67,19.01]
["binance-futures","BNBUSDT",1648857757812,98.28,446.13,446.12,0.02]
["binance-futures","BNBUSDT",1648857785234,20.89,445.93,445.92,2.55]
["binance-futures","BNBUSDT",1648857813482,12.19,446.52,446.51,4.29]
["binance-futures","BNBUSDT",1648857870536,33.4,446.79,446.78,0.03]
["binance-futures","BNBUSDT",1648857880170,154.49,446.51,446.5,4.12]
["binance-futures","BNBUSDT",1648857930053,5.14,445.2,445.19,39.24]
["binance-futures","BNBUSDT",1648857948309,20.96,445.8,445.79,11.74]
["binance-futures","BNBUSDT",1648857983498,0.28,445.63,445.62,14.3]
["binance-futures","BNBUSDT",1648858019043,46.99,445.55,445.54,0.03]
["binance-futures","BNBUSDT",1648858087353,0.03,445.83,445.82,33.65]
["binance-futures","BNBUSDT",1648858130384,107.44,446.53,446.52,29.95]
["binance-futures","BNBUSDT",1648858150552,21.78,445.72,445.71,165.18]
["binance-futures","BNBUSDT",1648858205577,1.06,445.81,445.8,86.59]
["binance-futures","BNBUSDT",1648858211051,3.15,446.12,446.11,27.44]
["binance-futures","BNBUSDT",1648858309286,8.36,446.51,446.5,48.46]
["binance-futures","BNBUSDT",1648858320199,27.92,446.84,446.83,23.04]
["binance-futures","BNBUSDT",1648858370869,25.26,446.68,446.67,13.18]
["binance-futures","BNBUSDT",1648858392604,0.09,446.59,446.58,150.67]
["binance-futures","BNBUSDT",1648858435004,134.13,446.4,446.39,0.44]
["binance-futures","BNBUSDT",1648858491261,0.26,446.58,446.57,52.59]
["binance-futures","BNBUSDT",1648858548741,41.93,447.03,447.02,24.6]
["binance-futures","BNBUSDT",1648858561861,61.86,446.93,446.92,0.53]
["binance-futures","BNBUSDT",1648858634600,2.69,447.56,447.55,21.11]
["binance-futures","BNBUSDT",1648858658700,0.38,447.78,447.77,40.93]
["binance-futures","BNBUSDT",1648858700911,2.09,448.06,448.05,2.44]
["binance-futures","BNBUSDT",1648858732527,13.0,447.88,447.87,3.37]
["binance-futures","BNBUSDT",1648858807026,2.66,448.11,448.1,4.6]
["binance-futures","BNBUSDT",1648858846409,5.11,448.1,448.09,0.02]
["binance-futures","BNBUSDT",1648858871099,34.9,447.9,447.89,3.13]
["binance-futures","BNBUSDT",1648858909704,0.06,448.14,448.13,22.17]
["binance-futures","BNBUSDT",1648858949265,0.42,448.36,448.35,106.31]
["binance-futures","BNBUSDT",1648858990447,13.94,449.41,449.4,14.87]
["binance-futures","BNBUSDT",1648858997003,25.56,449.45,449.44,0.32]
["binance-futures","BNBUSDT",1648859040224,13.37,449.58,449.57,6.62]
["binance-futures","BNBUSDT",1648859057311,35.23,449.9,449.89,15.58]
["binance-futures","BNBUSDT",1648859087092,19.46,449.34,449.33,12.3]
["binance-futures","BNBUSDT",1648859114636,2.89,448.94,448.93,2.7]
["binance-futures","BNBUSDT",1648859179827,2.67,448.75,448.74,50.84]
["binance-futures","BNBUSDT",1648859184421,7.03,448.75,448.74,24.6]
["binance-futures","BNBUSDT",1648859254997,6.7,448.86,448.82,0.03]
["binance-futures","BNBUSDT",1648859274389,7.75,448.25,448.24,5.73]
["binance-futures","BNBUSDT",1648859322741,6.74,448.6,448.59,4.82]
["binance-futures","BNBUSDT",1648859366854,17.36,448.47,448.46,0.04]
["binance-futures","BNBUSDT",1648859426515,11.35,448.33,448.3,0.44]
["binance-futures","BNBUSDT",1648859479276,11.78,449.04,449.0,4.49]
["binance-futures","BNBUSDT",1648859507090,0.36,449.21,449.2,181.76]
["binance-futures","BNBUSDT",1648859543285,46.68,449.31,449.3,41.27]
["binance-futures","BNBUSDT",1648859574183,0.1,449.42,449.41,158.8]
["binance-futures","BNBUSDT",1648859603296,2.94,449.44,449.43,70.88]
["binance-futures","BNBUSDT",1648859653142,5.55,449.22,449.21,102.71]
["binance-futures","BNBUSDT",1648859713666,0.62,449.14,449.13,28.7]
["binance-futures","BNBUSDT",1648859738294,67.32,449.1,449.07,1.78]
["binance-futures","BNBUSDT",1648859779905,40.1,448.95,448.94,113.92]
["binance-futures","BNBUSDT",1648859809471,105.07,448.78,448.77,1.0]
["binance-futures","BNBUSDT",1648859881338,0.29,449.25,449.24,77.05]
["binance-futures","BNBUSDT",1648859883858,0.07,449.32,449.3,89.8]
["binance-futures","BNBUSDT",1648859943319,8.44,449.39,449.38,40.97]
["binance-futures","BNBUSDT",1648859974059,14.4,449.41,449.36,10.49]
["binance-futures","BNBUSDT",1648860012979,3.66,449.41,449.4,10.19]
["binance-futures","BNBUSDT",1648860039206,18.0,449.25,449.24,2.19]
["binance-futures","BNBUSDT",1648860086284,36.88,448.87,448.86,0.26]
["binance-futures","BNBUSDT",1648860136070,86.35,448.96,448.95,0.13]
["binance-futures","BNBUSDT",1648860158905,74.88,449.01,449.0,4.38]
["binance-futures","BNBUSDT",1648860211592,18.87,449.19,449.18,7.87]
["binance-futures","BNBUSDT",1648860245499,8.19,449.16,449.15,31.1]
["binance-futures","BNBUSDT",1648860275105,50.69,448.92,448.91,0.05]
["binance-futures","BNBUSDT",1648860317555,2.97,449.74,449.72,0.03]
["binance-futures","BNBUSDT",1648860365103,1.81,449.82,449.81,42.24]
["binance-futures","BNBUSDT",1648860375911,3.95,450.36,450.35,11.01]
["binance-futures","BNBUSDT",1648860410282,0.44,450.8,450.79,4.39]
["binance-futures","BNBUSDT",1648860431365,9.28,450.76,450.75,52.26]
["binance-futures","BNBUSDT",1648860467274,0.59,450.91,450.9,51.62]
["binance-futures","BNBUSDT",1648860501101,36.32,451.35,451.33,1.72]
["binance-futures","BNBUSDT",1648860514712,46.81,451.15,451.14,5.02]
["binance-futures","BNBUSDT",1648860540463,23.11,451.74,451.73,156.96]
["binance-futures","BNBUSDT",1648860561853,1.69,451.93,451.92,36.63]
["binance-futures","BNBUSDT",1648860581211,9.34,451.98,451.97,16.89]
["binance-futures","BNBUSDT",1648860611318,17.36,451.44,451.43,8.64]
["binance-futures","BNBUSDT",1648860652233,0.44,451.95,451.94,41.59]
["binance-futures","BNBUSDT",1648860666855,2.37,451.78,451.77,81.08]
["binance-futures","BNBUSDT",1648860696749,207.25,452.04,452.03,0.09]
["binance-futures","BNBUSDT",1648860718415,39.75,451.91,451.89,110.89]
["binance-futures","BNBUSDT",1648860742952,0.29,453.04,453.03,27.95]
["binance-futures","BNBUSDT",1648860771487,22.24,453.09,453.08,18.41]
["binance-futures","BNBUSDT",1648860815565,1.28,454.04,454.03,128.74]
["binance-futures","BNBUSDT",1648860837396,47.16,453.62,453.48,1.33]
["binance-futures","BNBUSDT",1648860862437,33.0,452.74,452.64,18.15]
["binance-futures","BNBUSDT",1648860880093,5.56,452.82,452.81,23.98]
["binance-futures","BNBUSDT",1648860913472,0.02,453.01,453.0,0.13]
["binance-futures","BNBUSDT",1648860952897,0.09,453.92,453.91,52.9]
["binance-futures","BNBUSDT",1648860968019,0.6,453.7,453.69,1.45]
["binance-futures","BNBUSDT",1648861000936,64.8,453.62,453.61,1.93]
["binance-futures","BNBUSDT",1648861021499,38.18,452.82,452.81,0.18]
["binance-futures","BNBUSDT",1648861046145,19.12,452.54,452.53,9.16]
["binance-futures","BNBUSDT",1648861074186,12.4,451.8,451.79,4.78]
["binance-futures","BNBUSDT",1648861116757,113.52,452.64,452.63,0.21]
["binance-futures","BNBUSDT",1648861125723,50.84,452.57,452.56,0.05]
["binance-futures","BNBUSDT",1648861160953,29.74,451.85,451.84,4.82]
["binance-futures","BNBUSDT",1648861183838,0.44,451.83,451.78,87.64]
["binance-futures","BNBUSDT",1648861221069,0.61,451.84,451.83,25.02]
["binance-futures","BNBUSDT",1648861261086,1.9,452.71,452.7,21.58]
["binance-futures","BNBUSDT",1648861275912,10.86,452.93,452.92,0.58]
["binance-futures","BNBUSDT",1648861307690,0.91,452.76,452.75,32.35]
["binance-futures","BNBUSDT",1648861333137,5.12,453.09,453.08,7.36]
["binance-futures","BNBUSDT",1648861358444,20.41,453.03,453.02,0.76]
["binance-futures","BNBUSDT",1648861400052,0.94,453.54,453.53,16.47]
["binance-futures","BNBUSDT",1648861446339,20.9,453.37,453.36,0.68]
["binance-futures","BNBUSDT",1648861458441,62.37,453.57,453.56,0.73]
["binance-futures","BNBUSDT",1648861497555,40.95,453.69,453.68,0.85]
["binance-futures","BNBUSDT",1648861518396,4.33,453.89,453.88,12.77]
["binance-futures","BNBUSDT",1648861549586,7.71,453.49,453.48,11.83]
["binance-futures","BNBUSDT",1648861577309,13.16,453.7,453.69,99.33]
["binance-futures","BNBUSDT",1648861625557,12.2,453.03,453.02,0.49]
["binance-futures","BNBUSDT",1648861650836,5.09,452.71,452.69,43.25]
["binance-futures","BNBUSDT",1648861676133,2.57,452.96,452.87,6.04]
["binance-futures","BNBUSDT",1648861695162,7.56,452.59,452.58,13.12]
["binance-futures","BNBUSDT",1648861733696,0.1,452.8,452.79,42.62]
["binance-futures","BNBUSDT",1648861772874,145.17,453.17,453.16,0.87]
["binance-futures","BNBUSDT",1648861789438,36.32,453.08,453.07,1.92]
["binance-futures","BNBUSDT",1648861822599,0.11,452.86,452.85,132.61]
["binance-futures","BNBUSDT",1648861844885,15.98,453.13,453.12,0.86]
["binance-futures","BNBUSDT",1648861873815,6.82,453.27,453.26,56.73]
["binance-futures","BNBUSDT",1648861908513,2.48,452.94,452.93,18.27]
["binance-futures","BNBUSDT",1648861956680,22.21,452.76,452.75,0.06]
["binance-futures","BNBUSDT",1648861968393,0.58,452.76,452.75,41.67]
["binance-futures","BNBUSDT",1648862016542,1.38,453.0,452.99,13.47]
["binance-futures","BNBUSDT",1648862053320,0.11,452.95,452.94,11.66]
["binance-futures","BNBUSDT",1648862110168,58.15,452.69,452.68,4.87]
["binance-futures","BNBUSDT",1648862151610,87.81,451.97,451.96,22.84]
["binance-futures","BNBUSDT",1648862168007,0.39,451.62,451.61,4.15]
["binance-futures","BNBUSDT",1648862196786,0.11,451.1,451.09,65.79]
["binance-futures","BNBUSDT",1648862224087,0.14,451.4,451.39,76.96]
["binance-futures","BNBUSDT",1648862249028,2.2,451.27,451.26,10.57]
["binance-futures","BNBUSDT",1648862280147,4.37,450.77,450.76,87.84]
["binance-futures","BNBUSDT",1648862297568,15.15,450.69,450.64,17.02]
["binance-futures","BNBUSDT",1648862343839,2.0,451.06,451.04,0.42]
["binance-futures","BNBUSDT",1648862376473,0.7,451.8,451.79,34.8]
["binance-futures","BNBUSDT",1648862401128,4.27,451.63,451.62,30.02]
["binance-futures","BNBUSDT",1648862427115,0.67,450.98,450.97,49.92]
["binance-futures","BNBUSDT",1648862460060,41.46,451.26,451.25,9.7]
["binance-futures","BNBUSDT",1648862531162,33.72,451.1,451.09,9.2]
["binance-futures","BNBUSDT",1648862560634,31.42,450.89,450.88,7.21]
["binance-futures","BNBUSDT",1648862598118,0.46,451.07,451.06,17.15]
["binance-futures","BNBUSDT",1648862624412,113.88,451.6,451.59,0.04]
["binance-futures","BNBUSDT",1648862672846,0.03,451.65,451.64,49.36]
["binance-futures","BNBUSDT",1648862693645,52.5,451.73,451.72,0.06]
["binance-futures","BNBUSDT",1648862745138,26.74,451.48,451.47,11.86]
["binance-futures","BNBUSDT",1648862794449,0.22,451.56,451.55,61.18]
["binance-futures","BNBUSDT",1648862823084,8.6,451.62,451.61,0.44]
["binance-futures","BNBUSDT",1648862860100,3.42,451.28,451.27,3.3]
["binance-futures","BNBUSDT",1648862901387,1.02,450.92,450.91,23.53]
["binance-futures","BNBUSDT",1648862966275,36.95,450.43,450.42,0.46]
["binance-futures","BNBUSDT",1648862976383,72.93,450.08,450.07,0.18]
["binance-futures","BNBUSDT",1648863013902,10.04,449.65,449.64,0.12]
["binance-futures","BNBUSDT",1648863031516,97.18,449.76,449.75,1.6]
["binance-futures","BNBUSDT",1648863067124,0.11,450.16,450.15,8.72]
["binance-futures","BNBUSDT",1648863079370,54.08,450.28,450.27,8.4]
["binance-futures","BNBUSDT",1648863128804,7.83,451.02,451.01,5.27]
["binance-futures","BNBUSDT",1648863170357,0.12,450.5,450.49,27.43]
["binance-futures","BNBUSDT",1648863197740,26.43,450.41,450.4,0.14]
["binance-futures","BNBUSDT",1648863227380,0.42,450.38,450.37,25.52]
["binance-futures","BNBUSDT",1648863267094,1.58,450.7,450.69,76.47]
["binance-futures","BNBUSDT",1648863283873,5.09,450.72,450.71,2.0]
["binance-futures","BNBUSDT",1648863326414,2.35,451.75,451.74,88.23]
["binance-futures","BNBUSDT",1648863369389,36.05,451.21,451.2,6.83]
["binance-futures","BNBUSDT",1648863407405,4.18,451.24,451.23,147.4]
["binance-futures","BNBUSDT",1648863460827,34.13,451.29,451.28,0.85]
["binance-futures","BNBUSDT",1648863501333,0.73,450.9,450.89,4.04]
["binance-futures","BNBUSDT",1648863537465,5.09,450.73,450.72,1.41]
["binance-futures","BNBUSDT",1648863624006,0.63,450.7,450.69,8.38]
["binance-futures","BNBUSDT",1648863658935,1.11,451.07,451.06,41.92]
["binance-futures","BNBUSDT",1648863693182,27.29,451.35,451.34,0.19]
["binance-futures","BNBUSDT",1648863734631,18.01,451.25,451.24,10.95]
["binance-futures","BNBUSDT",1648863759821,0.07,451.28,451.27,61.8]
["binance-futures","BNBUSDT",1648863841220,27.0,451.41,451.37,0.15]
["binance-futures","BNBUSDT",1648863887553,0.16,451.22,451.21,41.5]
["binance-futures","BNBUSDT",1648863919016,18.66,451.13,451.12,0.05]
["binance-futures","BNBUSDT",1648863955481,0.19,451.68,451.67,141.42]
["binance-futures","BNBUSDT",1648863994666,5.18,451.72,451.69,32.79]
["binance-futures","BNBUSDT",1648864019223,70.29,451.8,451.79,0.46]
["binance-futures","BNBUSDT",1648864073723,0.44,452.15,452.14,25.54]
["binance-futures","BNBUSDT",1648864130159,0.73,452.31,452.3,59.46]
["binance-futures","BNBUSDT",1648864152471,10.43,452.52,452.51,21.35]
["binance-futures","BNBUSDT",1648864191685,54.3,452.76,452.75,0.24]
["binance-futures","BNBUSDT",1648864223334,9.83,452.77,452.76,12.07]
["binance-futures","BNBUSDT",1648864278216,45.71,452.3,452.29,2.35]
["binance-futures","BNBUSDT",1648864335348,18.56,452.47,452.46,17.71]
["binance-futures","BNBUSDT",1648864362336,49.17,452.76,452.75,0.06]
["binance-futures","BNBUSDT",1648864402171,58.73,452.6,452.59,0.59]
["binance-futures","BNBUSDT",1648864452734,16.39,452.67,452.66,4.8]
["binance-futures","BNBUSDT",1648864476105,60.72,452.67,452.66,0.08]
["binance-futures","BNBUSDT",1648864541524,76.93,452.55,452.54,1.3]
["binance-futures","BNBUSDT",1648864610135,48.76,452.44,452.43,4.57]
["binance-futures","BNBUSDT",1648864643068,32.03,452.44,452.43,30.15]
["binance-futures","BNBUSDT",1648864689556,31.54,452.15,452.14,8.3]
["binance-futures","BNBUSDT",1648864733768,2.43,452.42,452.41,116.32]
["binance-futures","BNBUSDT",1648864763273,133.81,452.35,452.34,7.1]
["binance-futures","BNBUSDT",1648864842616,45.7,452.26,452.25,5.65]
["binance-futures","BNBUSDT",1648864874852,21.26,451.75,451.74,0.08]
["binance-futures","BNBUSDT",1648864903526,0.89,451.4,451.33,42.99]
["binance-futures","BNBUSDT",1648864940572,2.0,451.59,451.56,0.02]
["binance-futures","BNBUSDT",1648864964912,3.22,451.56,451.55,1.99]
["binance-futures","BNBUSDT",1648865021297,13.11,451.91,451.9,25.7]
["binance-futures","BNBUSDT",1648865073457,15.24,452.29,452.28,12.8]
["binance-futures","BNBUSDT",1648865101768,1.18,452.21,452.2,4.9]
["binance-futures","BNBUSDT",1648865145634,3.69,452.1,452.09,29.12]
["binance-futures","BNBUSDT",1648865188195,5.34,452.25,452.24,9.91]
["binance-futures","BNBUSDT",1648865223508,87.64,452.3,452.29,4.38]
["binance-futures","BNBUSDT",1648865280600,73.03,452.59,452.58,5.45]
["binance-futures","BNBUSDT",1648865331444,12.25,452.2,452.19,73.94]
["binance-futures","BNBUSDT",1648865357592,26.9,452.02,452.01,16.58]
["binance-futures","BNBUSDT",1648865406361,2.44,451.93,451.92,24.45]
["binance-futures","BNBUSDT",1648865446676,62.19,451.8,451.79,26.1]
["binance-futures","BNBUSDT",1648865525519,115.72,452.0,451.99,7.68]
["binance-futures","BNBUSDT",1648865575456,64.0,451.58,451.57,1.95]
["binance-futures","BNBUSDT",1648865615381,75.82,451.93,451.92,0.7]
["binance-futures","BNBUSDT",1648865659016,2.32,451.58,451.57,29.94]
["binance-futures","BNBUSDT",1648865713115,18.77,451.38,451.37,32.99]
["binance-futures","BNBUSDT",1648865751436,20.71,451.38,451.37,7.21]
["binance-futures","BNBUSDT",1648865813677,4.74,451.81,451.8,52.03]
["binance-futures","BNBUSDT",1648865890479,54.04,451.72,451.71,0.21]
["binance-futures","BNBUSDT",1648865923677,0.17,451.71,451.7,13.05]
["binance-futures","BNBUSDT",1648865987413,13.31,451.96,451.95,3.75]
["binance-futures","BNBUSDT",1648866030421,58.78,451.98,451.97,7.91]
["binance-futures","BNBUSDT",1648866075165,5.83,452.03,452.0,30.81]
["binance-futures","BNBUSDT",1648866125390,14.45,451.96,451.95,6.64]
["binance-futures","BNBUSDT",1648866226945,60.06,452.33,452.32,0.85]
["binance-futures","BNBUSDT",1648866270074,0.04,452.47,452.46,59.53]
["binance-futures","BNBUSDT",1648866320582,0.34,452.67,452.66,21.75]
["binance-futures","BNBUSDT",1648866341069,4.57,452.96,452.95,32.0]
["binance-futures","BNBUSDT",1648866407881,8.55,452.42,452.41,3.3]
["binance-futures","BNBUSDT",1648866424251,64.98,452.31,452.3,0.84]
["binance-futures","BNBUSDT",1648866502668,15.59,452.37,452.36,5.54]
["binance-futures","BNBUSDT",1648866556900,106.01,452.08,452.07,0.43]
["binance-futures","BNBUSDT",1648866599455,42.45,451.9,451.89,0.5]
["binance-futures","BNBUSDT",1648866631593,0.55,452.03,452.02,42.78]
["binance-futures","BNBUSDT",1648866692209,53.22,451.82,451.81,1.78]
["binance-futures","BNBUSDT",1648866741196,50.1,450.77,450.76,0.26]
["binance-futures","BNBUSDT",1648866760716,29.46,450.71,450.7,21.05]
["binance-futures","BNBUSDT",1648866802423,35.88,451.26,451.25,8.04]
["binance-futures","BNBUSDT",1648866836423,130.96,451.29,451.28,0.24]
["binance-futures","BNBUSDT",1648866903740,1.07,451.3,451.29,2.07]
["binance-futures","BNBUSDT",1648866912124,0.18,451.26,451.25,34.41]
["binance-futures","BNBUSDT",1648866982541,29.16,450.83,450.82,28.8]
["binance-futures","BNBUSDT",1648867016726,0.03,450.44,450.4,51.32]
["binance-futures","BNBUSDT",1648867054740,113.37,450.3,450.29,2.65]
["binance-futures","BNBUSDT",1648867075612,23.43,450.06,450.05,32.07]
["binance-futures","BNBUSDT",1648867119548,12.49,449.53,449.52,12.67]
["binance-futures","BNBUSDT",1648867126943,0.44,449.09,449.02,7.8]
["binance-futures","BNBUSDT",1648867171841,2.87,449.83,449.82,21.29]
["binance-futures","BNBUSDT",1648867205043,0.24,450.12,450.11,28.81]
["binance-futures","BNBUSDT",1648867231470,72.8,450.2,450.19,16.3]
["binance-futures","BNBUSDT",1648867263302,9.05,449.81,449.8,0.92]
["binance-futures","BNBUSDT",1648867287366,9.15,449.34,449.33,46.89]
["binance-futures","BNBUSDT",1648867353048,27.97,449.15,449.14,0.32]
["binance-futures","BNBUSDT",1648867377062,17.77,448.58,448.57,3.81]
["binance-futures","BNBUSDT",1648867404483,38.72,448.4,448.39,28.88]
["binance-futures","BNBUSDT",1648867423000,0.04,448.32,448.31,18.38]
["binance-futures","BNBUSDT",1648867461301,3.95,448.95,448.94,7.72]
["binance-futures","BNBUSDT",1648867470592,0.1,448.92,448.87,82.84]
["binance-futures","BNBUSDT",1648867523527,0.05,449.79,449.77,66.52]
["binance-futures","BNBUSDT",1648867554670,10.56,449.55,449.54,5.62]
["binance-futures","BNBUSDT",1648867592433,4.85,449.86,449.84,0.03]
["binance-futures","BNBUSDT",1648867622042,15.66,450.14,450.13,12.02]
["binance-futures","BNBUSDT",1648867664564,79.89,449.49,449.48,7.7]
["binance-futures","BNBUSDT",1648867683958,0.33,449.9,449.88,1.0]
["binance-futures","BNBUSDT",1648867736275,15.44,449.66,449.65,2.18]
["binance-futures","BNBUSDT",1648867773798,20.24,450.21,450.2,0.04]
["binance-futures","BNBUSDT",1648867806785,4.52,450.17,450.16,2.26]
["binance-futures","BNBUSDT",1648867869446,0.18,449.97,449.96,53.55]
["binance-futures","BNBUSDT",1648867881714,4.24,450.05,450.04,8.65]
["binance-futures","BNBUSDT",1648867946115,48.35,450.6,450.59,1.1]
["binance-futures","BNBUSDT",1648867976833,4.72,450.47,450.46,7.24]
["binance-futures","BNBUSDT",1648868019688,29.89,450.61,450.6,0.04]
["binance-futures","BNBUSDT",1648868055186,20.99,450.5,450.49,6.14]
["binance-futures","BNBUSDT",1648868113540,32.73,450.77,450.71,14.68]
["binance-futures","BNBUSDT",1648868131544,4.69,450.46,450.45,34.48]
["binance-futures","BNBUSDT",1648868201486,0.95,450.82,450.81,12.38]
["binance-futures","BNBUSDT",1648868262465,44.99,450.88,450.87,36.47]
["binance-futures","BNBUSDT",1648868307297,2.88,450.79,450.78,0.33]
["binance-futures","BNBUSDT",1648868356226,50.62,450.68,450.67,0.13]
["binance-futures","BNBUSDT",1648868394915,59.27,450.62,450.61,0.05]
["binance-futures","BNBUSDT",1648868421991,173.34,450.75,450.74,0.72]
["binance-futures","BNBUSDT",1648868501154,0.1,450.22,450.21,59.68]
["binance-futures","BNBUSDT",1648868547333,0.09,450.08,450.07,11.75]
["binance-futures","BNBUSDT",1648868578838,7.11,450.25,450.24,18.93]
["binance-futures","BNBUSDT",1648868635561,18.35,449.85,449.82,4.77]
["binance-futures","BNBUSDT",1648868645335,54.73,449.87,449.84,0.03]
["binance-futures","BNBUSDT",1648868716322,6.33,450.31,450.3,9.98]
["binance-futures","BNBUSDT",1648868768230,2.75,449.78,449.77,19.2]
["binance-futures","BNBUSDT",1648868813037,100.46,450.04,450.03,19.23]
["binance-futures","BNBUSDT",1648868848104,54.63,450.37,450.36,24.18]
["binance-futures","BNBUSDT",1648868909262,30.59,450.3,450.29,2.44]
["binance-futures","BNBUSDT",1648868937218,43.71,450.39,450.38,4.73]
["binance-futures","BNBUSDT",1648869006571,18.74,449.97,449.96,1.38]
["binance-futures","BNBUSDT",1648869065200,43.56,449.74,449.73,12.62]
["binance-futures","BNBUSDT",1648869104931,21.74,449.85,449.84,13.22]
["binance-futures","BNBUSDT",1648869127479,26.73,449.81,449.8,7.74]
["binance-futures","BNBUSDT",1648869201968,23.88,449.65,449.64,3.24]
["binance-futures","BNBUSDT",1648869271048,0.22,448.81,448.8,49.94]
["binance-futures","BNBUSDT",1648869311258,20.54,449.14,449.13,105.18]
["binance-futures","BNBUSDT",1648869350148,8.7,449.34,449.33,1.5]
["binance-futures","BNBUSDT",1648869383652,0.27,449.31,449.3,30.68]
["binance-futures","BNBUSDT",1648869443059,42.43,448.78,448.77,0.16]
["binance-futures","BNBUSDT",1648869464662,71.62,448.89,448.88,4.83]
["binance-futures","BNBUSDT",1648869540853,1.27,448.76,448.75,18.69]
["binance-futures","BNBUSDT",1648869597597,14.67,448.83,448.82,2.52]
["binance-futures","BNBUSDT",1648869629772,11.63,449.12,449.11,40.76]
["binance-futures","BNBUSDT",1648869667446,14.57,448.88,448.87,47.67]
["binance-futures","BNBUSDT",1648869698201,13.27,448.63,448.62,21.75]
["binance-futures","BNBUSDT",1648869725570,10.02,448.46,448.45,7.78]
["binance-futures","BNBUSDT",1648869759718,16.36,448.94,448.93,10.6]
["binance-futures","BNBUSDT",1648869802483,6.81,448.6,448.59,80.96]
["binance-futures","BNBUSDT",1648869876852,80.83,448.13,448.12,1.51]
["binance-futures","BNBUSDT",1648869923520,1.47,447.42,447.41,18.71]
["binance-futures","BNBUSDT",1648869936760,1.74,447.25,447.24,28.18]
["binance-futures","BNBUSDT",1648869995142,47.54,447.16,447.15,126.92]
["binance-futures","BNBUSDT",1648869999288,0.03,447.17,447.16,140.61]
["binance-futures","BNBUSDT",1648870081782,0.45,447.23,447.22,17.15]
["binance-futures","BNBUSDT",1648870110197,21.02,446.66,446.65,0.22]
["binance-futures","BNBUSDT",1648870153261,0.44,446.67,446.66,55.94]
["binance-futures","BNBUSDT",1648870170381,32.06,446.83,446.82,93.34]
["binance-futures","BNBUSDT",1648870227345,25.87,447.55,447.54,3.02]
["binance-futures","BNBUSDT",1648870276415,1.05,448.33,448.32,58.64]
["binance-futures","BNBUSDT",1648870310148,4.42,448.36,448.35,11.76]
["binance-futures","BNBUSDT",1648870327939,28.31,448.35,448.34,10.17]
["binance-futures","BNBUSDT",1648870385483,11.82,448.45,448.44,11.74]
["binance-futures","BNBUSDT",1648870412932,0.55,448.04,448.03,79.32]
["binance-futures","BNBUSDT",1648870460999,20.23,448.04,448.03,20.75]
["binance-futures","BNBUSDT",1648870552380,0.48,448.2,448.19,54.84]
["binance-futures","BNBUSDT",1648870585733,69.49,448.41,448.4,10.31]
["binance-futures","BNBUSDT",1648870648775,1.52,448.48,448.47,14.58]
["binance-futures","BNBUSDT",1648870670242,33.44,448.47,448.46,0.05]
["binance-futures","BNBUSDT",1648870758783,18.43,448.7,448.69,48.45]
["binance-futures","BNBUSDT",1648870763533,43.61,448.7,448.69,81.81]
["binance-futures","BNBUSDT",1648870853330,2.12,448.79,448.78,68.43]
["binance-futures","BNBUSDT",1648870899668,3.97,448.92,448.91,106.12]
["binance-futures","BNBUSDT",1648870950209,6.29,448.99,448.98,0.11]
["binance-futures","BNBUSDT",1648870985295,7.46,449.05,449.04,60.28]
["binance-futures","BNBUSDT",1648871024030,0.76,449.19,449.18,77.59]
["binance-futures","BNBUSDT",1648871065284,47.58,448.77,448.76,18.03]
["binance-futures","BNBUSDT",1648871142267,58.61,449.01,449.0,2.22]
["binance-futures","BNBUSDT",1648871155567,2.12,449.07,449.06,35.89]
["binance-futures","BNBUSDT",1648871218616,1.73,449.45,449.44,25.83]
["binance-futures","BNBUSDT",1648871238665,8.13,448.99,448.98,0.09]
["binance-futures","BNBUSDT",1648871294633,15.42,449.12,449.11,51.41]
["binance-futures","BNBUSDT",1648871402256,13.05,449.11,449.1,16.79]
["binance-futures","BNBUSDT",1648871448934,27.44,449.08,449.07,0.11]
["binance-futures","BNBUSDT",1648871519467,78.03,448.96,448.95,1.54]
["binance-futures","BNBUSDT",1648871548053,46.85,448.96,448.95,3.05]
["binance-futures","BNBUSDT",1648871636206,2.06,448.91,448.9,2.08]
["binance-futures","BNBUSDT",1648871652427,1.06,448.91,448.9,5.01]
["binance-futures","BNBUSDT",1648871749902,0.05,449.15,449.14,19.69]
["binance-futures","BNBUSDT",1648871765185,21.64,449.16,449.15,0.48]
["binance-futures","BNBUSDT",1648871829457,19.39,449.23,449.22,11.99]
["binance-futures","BNBUSDT",1648871861095,7.68,449.21,449.17,68.87]
["binance-futures","BNBUSDT",1648871905198,0.1,449.44,449.43,17.1]
["binance-futures","BNBUSDT",1648871955787,1.16,449.44,449.43,48.66]
["binance-futures","BNBUSDT",1648872031873,18.95,449.54,449.53,16.33]
["binance-futures","BNBUSDT",1648872045102,3.48,449.54,449.53,46.34]
["binance-futures","BNBUSDT",1648872101236,26.7,449.6,449.59,4.21]
["binance-futures","BNBUSDT",1648872160365,4.57,449.04,449.03,107.29]
["binance-futures","BNBUSDT",1648872170410,0.2,449.08,449.07,161.78]
["binance-futures","BNBUSDT",1648872230724,0.16,449.18,449.14,73.99]
["binance-futures","BNBUSDT",1648872267636,23.52,448.94,448.93,2.18]
["binance-futures","BNBUSDT",1648872305789,12.61,448.44,448.43,3.68]
["binance-futures","BNBUSDT",1648872324056,20.57,448.05,448.04,64.77]
["binance-futures","BNBUSDT",1648872363027,20.46,448.02,448.01,0.53]
["binance-futures","BNBUSDT",1648872398177,88.18,447.69,447.68,1.42]
["binance-futures","BNBUSDT",1648872459449,116.63,448.01,448.0,2.05]
["binance-futures","BNBUSDT",1648872474316,2.31,447.96,447.95,57.75]
["binance-futures","BNBUSDT",1648872531166,0.8,447.97,447.96,25.55]
["binance-futures","BNBUSDT",1648872561374,6.23,447.82,447.81,21.79]
["binance-futures","BNBUSDT",1648872618624,10.36,447.93,447.92,0.69]
["binance-futures","BNBUSDT",1648872721364,0.64,448.16,448.15,24.02]
["binance-futures","BNBUSDT",1648872763200,0.16,448.1,448.09,40.81]
["binance-futures","BNBUSDT",1648872803747,2.24,448.71,448.68,5.08]
["binance-futures","BNBUSDT",1648872832214,3.69,448.66,448.65,23.1]
["binance-futures","BNBUSDT",1648872895078,1.04,448.75,448.74,12.39]
["binance-futures","BNBUSDT",1648872903416,2.44,448.65,448.64,66.96]
["binance-futures","BNBUSDT",1648872993330,29.8,448.57,448.56,93.05]
["binance-futures","BNBUSDT",1648873007293,84.2,448.53,448.52,1.39]
["binance-futures","BNBUSDT",1648873071273,0.55,448.53,448.52,36.86]
["binance-futures","BNBUSDT",1648873109439,12.71,448.53,448.52,30.45]
["binance-futures","BNBUSDT",1648873163032,2.78,448.45,448.44,63.75]
["binance-futures","BNBUSDT",1648873210733,112.55,448.78,448.77,17.44]
["binance-futures","BNBUSDT",1648873272791,2.23,448.98,448.97,16.59]
["binance-futures","BNBUSDT",1648873277627,119.57,448.98,448.97,12.44]
["binance-futures","BNBUSDT",1648873342188,35.34,448.85,448.84,4.11]
["binance-futures","BNBUSDT",1648873360513,7.82,448.95,448.94,87.19]
["binance-futures","BNBUSDT",1648873409756,0.03,448.97,448.96,73.29]
["binance-futures","BNBUSDT",1648873494242,5.78,448.89,448.88,15.58]
["binance-futures","BNBUSDT",1648873542690,56.99,448.78,448.77,8.91]
["binance-futures","BNBUSDT",1648873593864,6.17,448.93,448.92,85.51]
["binance-futures","BNBUSDT",1648873630478,0.98,448.95,448.94,43.5]
["binance-futures","BNBUSDT",1648873673331,38.18,448.78,448.77,12.34]
["binance-futures","BNBUSDT",1648873727764,68.29,449.02,449.01,11.49]
["binance-futures","BNBUSDT",1648873822312,119.98,448.73,448.72,17.08]
["binance-futures","BNBUSDT",1648873837214,144.7,448.73,448.72,2.38]
["binance-futures","BNBUSDT",1648873908496,3.07,448.17,448.16,30.7]
["binance-futures","BNBUSDT",1648873932174,60.75,448.08,448.07,2.6]
["binance-futures","BNBUSDT",1648873998618,2.57,448.19,448.18,51.56]
["binance-futures","BNBUSDT",1648874039491,21.68,448.67,448.66,2.42]
["binance-futures","BNBUSDT",1648874135825,17.72,448.58,448.57,46.39]
["binance-futures","BNBUSDT",1648874142221,5.25,448.69,448.68,8.65]
["binance-futures","BNBUSDT",1648874212876,56.95,448.86,448.85,0.84]
["binance-futures","BNBUSDT",1648874280221,2.24,448.98,448.97,27.72]
["binance-futures","BNBUSDT",1648874295373,0.91,449.01,449.0,107.15]
["binance-futures","BNBUSDT",1648874341583,80.82,448.87,448.86,19.47]
["binance-futures","BNBUSDT",1648874407386,122.43,448.92,448.91,1.77]
["binance-futures","BNBUSDT",1648874474798,0.29,449.52,449.51,115.31]
["binance-futures","BNBUSDT",1648874501907,18.92,449.67,449.66,1.02]
["binance-futures","BNBUSDT",1648874551655,4.72,449.52,449.51,22.94]
["binance-futures","BNBUSDT",1648874598740,8.7,449.42,449.41,103.66]
["binance-futures","BNBUSDT",1648874643139,7.85,449.65,449.64,105.77]
["binance-futures","BNBUSDT",1648874705046,16.55,449.69,449.68,114.94]
["binance-futures","BNBUSDT",1648874775581,41.97,449.37,449.36,0.08]
["binance-futures","BNBUSDT",1648874796682,12.0,449.35,449.34,1.83]
["binance-futures","BNBUSDT",1648874855218,7.7,449.27,449.26,136.51]
["binance-futures","BNBUSDT",1648874888960,35.31,449.13,449.12,9.83]
["binance-futures","BNBUSDT",1648874989765,62.67,448.87,448.86,0.2]
["binance-futures","BNBUSDT",1648875039167,5.36,448.92,448.91,121.69]
["binance-futures","BNBUSDT",1648875085601,13.44,449.04,449.03,8.71]
["binance-futures","BNBUSDT",1648875126494,0.75,448.86,448.85,20.58]
["binance-futures","BNBUSDT",1648875171602,0.98,448.98,448.97,54.09]
["binance-futures","BNBUSDT",1648875219383,5.99,449.13,449.12,1.82]
["binance-futures","BNBUSDT",1648875290747,32.56,449.07,449.06,0.29]
["binance-futures","BNBUSDT",1648875350578,34.79,448.57,448.56,0.02]
["binance-futures","BNBUSDT",1648875369192,0.09,448.67,448.66,129.73]
["binance-futures","BNBUSDT",1648875427695,25.71,448.95,448.94,4.13]
["binance-futures","BNBUSDT",1648875478774,7.03,448.87,448.86,7.58]
["binance-futures","BNBUSDT",1648875533568,0.6,448.83,448.82,55.72]
["binance-futures","BNBUSDT",1648875602395,4.27,448.74,448.73,77.69]
["binance-futures","BNBUSDT",1648875669826,2.3,448.35,448.34,7.42]
["binance-futures","BNBUSDT",1648875687321,0.8,448.46,448.45,19.76]
["binance-futures","BNBUSDT",1648875765090,35.85,448.69,448.68,1.43]
["binance-futures","BNBUSDT",1648875809711,38.74,448.31,448.3,6.22]
["binance-futures","BNBUSDT",1648875875091,0.74,448.47,448.46,22.51]
["binance-futures","BNBUSDT",1648875956522,1.23,448.45,448.44,16.6]
["binance-futures","BNBUSDT",1648875987287,130.25,448.45,448.44,6.61]
["binance-futures","BNBUSDT",1648876055574,0.62,448.5,448.49,15.2]
["binance-futures","BNBUSDT",1648876101647,2.92,448.41,448.4,113.24]
["binance-futures","BNBUSDT",1648876142319,29.03,448.42,448.41,10.75]
["binance-futures","BNBUSDT",1648876201397,8.57,448.8,448.79,50.63]
["binance-futures","BNBUSDT",1648876282941,1.43,448.72,448.71,11.14]
["binance-futures","BNBUSDT",1648876307416,0.82,448.76,448.75,70.62]
["binance-futures","BNBUSDT",1648876369444,44.17,448.96,448.95,6.05]
["binance-futures","BNBUSDT",1648876398623,51.47,448.88,448.87,2.51]
["binance-futures","BNBUSDT",1648876464691,101.79,448.97,448.96,4.52]
["binance-futures","BNBUSDT",1648876521706,27.34,449.0,448.99,97.54]
["binance-futures","BNBUSDT",1648876598269,0.04,448.86,448.85,42.8]
["binance-futures","BNBUSDT",1648876647571,2.42,448.8,448.79,7.03]
["binance-futures","BNBUSDT",1648876690716,90.99,448.92,448.91,7.38]
["binance-futures","BNBUSDT",1648876733413,2.28,448.93,448.92,64.64]
["binance-futures","BNBUSDT",1648876795712,109.76,449.35,449.34,61.29]
["binance-futures","BNBUSDT",1648876856206,0.13,449.49,449.47,0.65]
["binance-futures","BNBUSDT",1648876872679,0.36,449.27,449.26,102.26]
["binance-futures","BNBUSDT",1648876919235,0.08,449.4,449.39,23.63]
["binance-futures","BNBUSDT",1648876959441,14.97,449.52,449.51,51.63]
["binance-futures","BNBUSDT",1648877004652,11.68,449.46,449.45,5.36]
["binance-futures","BNBUSDT",1648877053597,29.15,449.42,449.41,0.72]
["binance-futures","BNBUSDT",1648877136142,48.84,449.64,449.63,93.01]
["binance-futures","BNBUSDT",1648877145525,84.29,449.76,449.75,14.7]
["binance-futures","BNBUSDT",1648877201410,4.11,449.81,449.8,48.51]
["binance-futures","BNBUSDT",1648877240514,166.64,449.73,449.72,2.56]
["binance-futures","BNBUSDT",1648877302130,2.06,449.95,449.94,6.38]
["binance-futures","BNBUSDT",1648877363555,154.72,449.59,449.58,1.55]
["binance-futures","BNBUSDT",1648877387449,73.49,449.58,449.57,3.16]
["binance-futures","BNBUSDT",1648877440333,0.85,449.72,449.71,118.71]
["binance-futures","BNBUSDT",1648877478564,1.34,449.54,449.53,143.53]
["binance-futures","BNBUSDT",1648877518830,9.84,449.73,449.72,9.75]
["binance-futures","BNBUSDT",1648877563094,0.03,449.73,449.72,14.53]
["binance-futures","BNBUSDT",1648877646438,15.1,449.52,449.51,32.53]
["binance-futures","BNBUSDT",1648877666005,1.54,449.59,449.58,43.8]
["binance-futures","BNBUSDT",1648877732383,19.78,449.7,449.69,89.83]
["binance-futures","BNBUSDT",1648877765179,189.36,449.61,449.6,6.61]
["binance-futures","BNBUSDT",1648877806944,181.96,449.33,449.32,0.04]
["binance-futures","BNBUSDT",1648877850422,0.24,449.35,449.34,29.73]
["binance-futures","BNBUSDT",1648877941237,16.2,449.45,449.44,5.09]
["binance-futures","BNBUSDT",1648877978672,3.89,449.23,449.22,37.34]
["binance-futures","BNBUSDT",1648878018144,57.7,448.97,448.96,26.36]
["binance-futures","BNBUSDT",1648878058002,9.41,448.97,448.96,24.34]
["binance-futures","BNBUSDT",1648878105239,1.17,448.49,448.48,36.61]
["binance-futures","BNBUSDT",1648878162629,101.35,448.04,448.03,5.59]
["binance-futures","BNBUSDT",1648878178202,33.01,448.44,448.43,3.98]
["binance-futures","BNBUSDT",1648878238311,10.64,448.69,448.68,53.55]
["binance-futures","BNBUSDT",1648878263100,26.97,449.04,449.03,249.31]
["binance-futures","BNBUSDT",1648878308079,2.18,448.77,448.76,24.97]
["binance-futures","BNBUSDT",1648878347956,0.02,449.04,449.03,172.76]
["binance-futures","BNBUSDT",1648878436383,35.56,448.74,448.73,116.5]
["binance-futures","BNBUSDT",1648878452668,59.41,448.95,448.94,0.19]
["binance-futures","BNBUSDT",1648878509252,11.38,449.47,449.46,89.11]
["binance-futures","BNBUSDT",1648878552762,0.71,449.39,449.38,8.32]
["binance-futures","BNBUSDT",1648878607206,0.85,449.88,449.85,1.0]
["binance-futures","BNBUSDT",1648878623745,264.92,450.0,449.99,43.98]
["binance-futures","BNBUSDT",1648878697137,12.33,449.93,449.92,0.03]
["binance-futures","BNBUSDT",1648878755245,39.97,449.91,449.9,0.53]
["binance-futures","BNBUSDT",1648878799409,32.24,449.91,449.9,6.72]
["binance-futures","BNBUSDT",1648878852239,14.63,449.91,449.9,0.51]
["binance-futures","BNBUSDT",1648878913972,5.21,449.87,449.86,19.56]
["binance-futures","BNBUSDT",1648878988433,10.83,449.94,449.93,22.32]
["binance-futures","BNBUSDT",1648879010695,3.09,450.14,450.13,204.26]
["binance-futures","BNBUSDT",1648879062292,9.49,450.32,450.31,8.02]
["binance-futures","BNBUSDT",1648879095083,0.24,450.22,450.21,195.17]
["binance-futures","BNBUSDT",1648879141400,0.07,450.22,450.21,212.52]
["binance-futures","BNBUSDT",1648879180136,242.13,450.32,450.31,10.47]
["binance-futures","BNBUSDT",1648879254484,0.22,450.27,450.26,90.71]
["binance-futures","BNBUSDT",1648879293431,6.2,450.45,450.44,1.18]
["binance-futures","BNBUSDT",1648879331869,0.03,450.42,450.41,34.95]
["binance-futures","BNBUSDT",1648879365292,18.98,450.5,450.49,50.09]
["binance-futures","BNBUSDT",1648879417742,0.03,450.27,450.26,198.31]
["binance-futures","BNBUSDT",1648879443235,14.26,450.19,450.18,47.7]
["binance-futures","BNBUSDT",1648879515338,3.08,450.27,450.26,0.23]
["binance-futures","BNBUSDT",1648879577302,0.02,450.56,450.55,216.08]
["binance-futures","BNBUSDT",1648879598690,0.22,450.71,450.7,104.16]
["binance-futures","BNBUSDT",1648879643412,0.57,450.94,450.93,24.39]
["binance-futures","BNBUSDT",1648879684391,8.44,450.83,450.82,1.97]
["binance-futures","BNBUSDT",1648879711487,135.19,450.68,450.67,0.02]
["binance-futures","BNBUSDT",1648879771402,0.11,450.95,450.94,23.52]
["binance-futures","BNBUSDT",1648879832713,0.21,451.08,451.07,8.26]
["binance-futures","BNBUSDT",1648879858315,0.05,451.13,451.12,10.03]
["binance-futures","BNBUSDT",1648879910701,0.65,450.85,450.84,213.14]
["binance-futures","BNBUSDT",1648879943818,1.6,450.92,450.91,99.95]
["binance-futures","BNBUSDT",1648880013282,35.53,450.73,450.72,4.59]
["binance-futures","BNBUSDT",1648880065234,11.2,450.36,450.35,75.07]
["binance-futures","BNBUSDT",1648880100242,137.22,450.28,450.27,0.24]
["binance-futures","BNBUSDT",1648880130455,11.63,450.58,450.57,3.52]
["binance-futures","BNBUSDT",1648880181497,34.31,450.49,450.48,27.22]
["binance-futures","BNBUSDT",1648880207065,0.02,450.08,450.07,147.62]
["binance-futures","BNBUSDT",1648880277176,48.11,450.34,450.33,0.05]
["binance-futures","BNBUSDT",1648880347258,4.38,450.72,450.71,2.66]
["binance-futures","BNBUSDT",1648880386197,2.47,450.8,450.79,15.54]
["binance-futures","BNBUSDT",1648880436059,29.47,450.38,450.37,0.03]
["binance-futures","BNBUSDT",1648880492123,7.3,450.5,450.49,169.09]
["binance-futures","BNBUSDT",1648880595265,50.15,450.4,450.39,1.74]
["binance-futures","BNBUSDT",1648880639099,26.56,450.23,450.22,5.22]
["binance-futures","BNBUSDT",1648880671213,3.83,450.03,450.02,91.75]
["binance-futures","BNBUSDT",1648880710759,62.02,449.94,449.93,2.48]
["binance-futures","BNBUSDT",1648880766656,2.99,449.6,449.59,97.26]
["binance-futures","BNBUSDT",1648880790453,0.24,449.75,449.74,34.59]
["binance-futures","BNBUSDT",1648880853732,9.99,449.96,449.95,24.25]
["binance-futures","BNBUSDT",1648880925079,83.08,449.86,449.85,0.8]
["binance-futures","BNBUSDT",1648880952326,33.72,449.52,449.49,11.61]
["binance-futures","BNBUSDT",1648880992492,44.76,449.5,449.49,0.23]
["binance-futures","BNBUSDT",1648881036793,6.8,449.72,449.71,32.45]
["binance-futures","BNBUSDT",1648881076084,114.45,449.85,449.84,65.14]
["binance-futures","BNBUSDT",1648881139930,1.81,449.97,449.96,9.22]
["binance-futures","BNBUSDT",1648881218071,4.12,450.18,450.17,7.23]
["binance-futures","BNBUSDT",1648881252487,5.75,450.19,450.18,55.72]
["binance-futures","BNBUSDT",1648881305873,14.86,449.98,449.97,19.42]
["binance-futures","BNBUSDT",1648881345503,0.1,449.96,449.95,22.53]
["binance-futures","BNBUSDT",1648881430276,16.3,449.89,449.88,3.91]
["binance-futures","BNBUSDT",1648881492519,0.06,450.14,450.13,3.98]
["binance-futures","BNBUSDT",1648881534896,21.25,450.19,450.18,15.65]
["binance-futures","BNBUSDT",1648881586474,17.39,449.89,449.88,87.0]
["binance-futures","BNBUSDT",1648881638516,35.3,450.48,450.47,3.41]
["binance-futures","BNBUSDT",1648881670734,4.71,450.46,450.45,187.48]
["binance-futures","BNBUSDT",1648881732674,3.88,450.39,450.38,22.36]
["binance-futures","BNBUSDT",1648881809441,12.99,450.32,450.31,14.92]
["binance-futures","BNBUSDT",1648881834289,14.51,450.25,450.24,0.89]
["binance-futures","BNBUSDT",1648881873334,0.1,450.38,450.37,126.03]
["binance-futures","BNBUSDT",1648881914367,4.93,450.32,450.31,59.15]
["binance-futures","BNBUSDT",1648881946254,19.08,450.07,450.06,4.54]
["binance-futures","BNBUSDT",1648882048242,58.44,449.88,449.87,0.57]
["binance-futures","BNBUSDT",1648882088310,76.69,450.02,450.01,6.68]
["binance-futures","BNBUSDT",1648882140132,65.2,449.92,449.91,13.89]
["binance-futures","BNBUSDT",1648882206876,27.75,449.95,449.94,0.57]
["binance-futures","BNBUSDT",1648882235143,5.81,450.02,450.01,0.38]
["binance-futures","BNBUSDT",1648882316756,47.07,450.22,450.16,0.83]
["binance-futures","BNBUSDT",1648882383106,25.98,449.97,449.96,5.6]
["binance-futures","BNBUSDT",1648882421525,63.21,450.16,450.15,0.99]
["binance-futures","BNBUSDT",1648882476808,41.79,450.1,450.09,20.68]
["binance-futures","BNBUSDT",1648882520890,1.49,449.77,449.76,18.77]
["binance-futures","BNBUSDT",1648882544619,0.76,450.3,450.29,33.72]
["binance-futures","BNBUSDT",1648882595029,150.25,450.42,450.41,1.26]
["binance-futures","BNBUSDT",1648882665129,1.4,450.73,450.72,39.19]
["binance-futures","BNBUSDT",1648882681771,0.11,450.86,450.85,17.91]
["binance-futures","BNBUSDT",1648882729832,1.9,451.06,451.05,19.8]
["binance-futures","BNBUSDT",1648882758179,4.61,450.71,450.7,1.36]
["binance-futures","BNBUSDT",1648882813599,0.64,450.73,450.72,21.42]
["binance-futures","BNBUSDT",1648882863592,5.08,450.54,450.53,0.58]
["binance-futures","BNBUSDT",1648882893550,2.02,450.21,450.2,123.23]
["binance-futures","BNBUSDT",1648882935098,0.04,450.65,450.64,93.74]
["binance-futures","BNBUSDT",1648882979183,43.08,450.7,450.69,0.02]
["binance-futures","BNBUSDT",1648883010522,0.1,450.83,450.82,247.95]
["binance-futures","BNBUSDT",1648883058347,135.82,450.95,450.94,0.43]
["binance-futures","BNBUSDT",1648883113114,69.48,450.68,450.67,26.57]
["binance-futures","BNBUSDT",1648883146421,38.19,450.58,450.57,1.73]
["binance-futures","BNBUSDT",1648883200695,103.45,450.66,450.65,1.36]
["binance-futures","BNBUSDT",1648883248284,0.02,450.58,450.57,18.53]
["binance-futures","BNBUSDT",1648883288355,2.07,450.51,450.5,27.77]
["binance-futures","BNBUSDT",1648883331454,0.92,450.55,450.54,89.49]
["binance-futures","BNBUSDT",1648883423492,12.59,450.26,450.25,2.09]
["binance-futures","BNBUSDT",1648883464038,0.01,449.86,449.85,9.64]
["binance-futures","BNBUSDT",1648883520882,124.9,449.77,449.76,4.68]
["binance-futures","BNBUSDT",1648883550151,26.17,450.12,450.11,11.15]
["binance-futures","BNBUSDT",1648883622022,117.12,450.16,450.15,2.61]
["binance-futures","BNBUSDT",1648883644436,43.31,450.11,450.1,11.88]
["binance-futures","BNBUSDT",1648883711419,126.22,449.59,449.58,0.2]
["binance-futures","BNBUSDT",1648883763394,1.39,449.74,449.73,0.23]
["binance-futures","BNBUSDT",1648883808538,15.25,449.51,449.5,100.66]
["binance-futures","BNBUSDT",1648883843526,0.03,449.49,449.48,81.95]
["binance-futures","BNBUSDT",1648883889978,7.64,449.71,449.7,38.09]
["binance-futures","BNBUSDT",1648883952618,3.27,449.71,449.7,129.67]
["binance-futures","BNBUSDT",1648883973381,5.24,449.46,449.45,19.7]
["binance-futures","BNBUSDT",1648884025340,64.0,449.69,449.68,14.37]
["binance-futures","BNBUSDT",1648884070838,1.83,449.55,449.54,3.65]
["binance-futures","BNBUSDT",1648884150970,41.18,450.02,450.01,17.69]
["binance-futures","BNBUSDT",1648884169176,10.18,450.05,450.04,50.76]
["binance-futures","BNBUSDT",1648884247557,134.12,449.47,449.46,68.45]
["binance-futures","BNBUSDT",1648884294725,40.78,449.3,449.29,10.81]
["binance-futures","BNBUSDT",1648884356604,15.12,449.37,449.36,26.16]
["binance-futures","BNBUSDT",1648884386054,11.34,449.26,449.25,18.83]
["binance-futures","BNBUSDT",1648884449281,26.24,449.57,449.56,8.31]
["binance-futures","BNBUSDT",1648884468753,85.77,449.68,449.67,16.32]
["binance-futures","BNBUSDT",1648884524328,2.16,448.92,448.91,66.58]
["binance-futures","BNBUSDT",1648884568923,0.15,448.89,448.88,43.41]
["binance-futures","BNBUSDT",1648884602291,33.71,448.92,448.91,12.42]
["binance-futures","BNBUSDT",1648884635045,4.92,448.89,448.88,114.54]
["binance-futures","BNBUSDT",1648884667532,1.0,449.18,449.17,13.43]
["binance-futures","BNBUSDT",1648884752095,0.79,448.88,448.87,134.06]
["binance-futures","BNBUSDT",1648884803386,23.93,449.0,448.99,2.98]
["binance-futures","BNBUSDT",1648884855134,97.63,449.13,449.12,1.47]
["binance-futures","BNBUSDT",1648884887719,0.12,449.04,449.03,35.79]
["binance-futures","BNBUSDT",1648884956655,0.31,449.24,449.23,69.53]
["binance-futures","BNBUSDT",1648884969431,0.04,449.29,449.28,47.04]
["binance-futures","BNBUSDT",1648885073701,1.3,449.28,449.27,21.34]
["binance-futures","BNBUSDT",1648885136546,0.82,449.29,449.28,20.22]
["binance-futures","BNBUSDT",1648885185806,16.66,449.21,449.2,35.58]
["binance-futures","BNBUSDT",1648885231213,17.7,449.4,449.39,14.48]
["binance-futures","BNBUSDT",1648885300655,40.94,449.49,449.48,7.88]
["binance-futures","BNBUSDT",1648885338048,140.95,449.44,449.43,1.72]
["binance-futures","BNBUSDT",1648885419840,154.25,449.25,449.24,0.06]
["binance-futures","BNBUSDT",1648885485812,0.04,449.45,449.38,39.27]
["binance-futures","BNBUSDT",1648885531584,274.1,449.5,449.49,162.16]
["binance-futures","BNBUSDT",1648885597437,57.88,449.47,449.46,14.12]
["binance-futures","BNBUSDT",1648885609494,11.9,449.47,449.46,16.91]
["binance-futures","BNBUSDT",1648885699462,3.88,450.04,450.03,31.73]
["binance-futures","BNBUSDT",1648885754576,149.91,450.16,450.15,5.24]
["binance-futures","BNBUSDT",1648885805505,32.24,450.41,450.4,35.92]
["binance-futures","BNBUSDT",1648885838365,9.39,450.23,450.22,0.21]
["binance-futures","BNBUSDT",1648885901370,0.51,450.22,450.21,4.17]
["binance-futures","BNBUSDT",1648885924438,11.04,450.34,450.33,30.27]
["binance-futures","BNBUSDT",1648885998507,10.83,450.7,450.69,2.89]
["binance-futures","BNBUSDT",1648886057844,25.43,450.51,450.5,18.98]
["binance-futures","BNBUSDT",1648886105168,7.52,450.35,450.34,1.0]
["binance-futures","BNBUSDT",1648886147989,56.8,450.25,450.24,0.35]
["binance-futures","BNBUSDT",1648886185305,127.76,450.25,450.24,3.59]
["binance-futures","BNBUSDT",1648886263330,26.44,450.06,450.05,4.15]
["binance-futures","BNBUSDT",1648886314558,19.55,450.31,450.3,154.91]
["binance-futures","BNBUSDT",1648886370445,0.62,450.21,450.2,110.32]
["binance-futures","BNBUSDT",1648886398615,146.22,450.31,450.3,0.88]
["binance-futures","BNBUSDT",1648886447844,27.64,449.72,449.71,14.98]
["binance-futures","BNBUSDT",1648886463881,16.25,449.54,449.53,4.56]
["binance-futures","BNBUSDT",1648886527551,1.6,449.23,449.22,63.43]
["binance-futures","BNBUSDT",1648886566784,28.95,448.78,448.77,1.08]
["binance-futures","BNBUSDT",1648886597827,13.98,449.48,449.47,47.61]
["binance-futures","BNBUSDT",1648886641037,0.49,449.52,449.51,33.08]
["binance-futures","BNBUSDT",1648886695302,6.68,449.28,449.27,18.73]
["binance-futures","BNBUSDT",1648886715990,267.69,449.08,449.07,0.11]
["binance-futures","BNBUSDT",1648886790366,16.69,449.01,449.0,5.16]
["binance-futures","BNBUSDT",1648886856270,2.22,449.02,449.01,3.11]
["binance-futures","BNBUSDT",1648886888780,44.91,448.72,448.71,1.59]
["binance-futures","BNBUSDT",1648886907171,51.42,448.91,448.9,33.57]
["binance-futures","BNBUSDT",1648886967847,0.84,449.0,448.99,40.43]
["binance-futures","BNBUSDT",1648887048989,39.02,448.66,448.65,2.62]
["binance-futures","BNBUSDT",1648887097265,4.9,448.6,448.58,3.58]
["binance-futures","BNBUSDT",1648887140085,18.01,448.38,448.37,48.6]
["binance-futures","BNBUSDT",1648887178712,10.61,448.53,448.52,0.5]
["binance-futures","BNBUSDT",1648887239709,182.61,448.28,448.27,18.69]
["binance-futures","BNBUSDT",1648887254927,0.42,448.47,448.46,222.65]
["binance-futures","BNBUSDT",1648887331745,79.16,448.91,448.9,1.11]
["binance-futures","BNBUSDT",1648887386318,49.04,448.81,448.8,2.26]
["binance-futures","BNBUSDT",1648887429667,24.33,448.78,448.77,4.77]
["binance-futures","BNBUSDT",1648887488161,8.84,448.92,448.91,5.42]
["binance-futures","BNBUSDT",1648887547897,97.64,448.7,448.69,0.98]
["binance-futures","BNBUSDT",1648887590432,2.73,448.69,448.68,35.51]
["binance-futures","BNBUSDT",1648887633129,77.24,448.64,448.63,12.49]
["binance-futures","BNBUSDT",1648887735512,12.1,448.28,448.27,20.33]
["binance-futures","BNBUSDT",1648887776619,13.01,448.16,448.15,0.17]
["binance-futures","BNBUSDT",1648887832667,108.35,447.97,447.96,7.17]
["binance-futures","BNBUSDT",1648887849145,33.72,447.71,447.7,3.17]
["binance-futures","BNBUSDT",1648887923338,40.43,448.01,448.0,82.24]
["binance-futures","BNBUSDT",1648887980212,2.58,448.24,448.23,55.17]
["binance-futures","BNBUSDT",1648888035026,13.44,448.2,448.19,0.58]
["binance-futures","BNBUSDT",1648888081398,32.53,448.15,448.14,2.52]
["binance-futures","BNBUSDT",1648888153783,0.04,448.17,448.16,61.59]
["binance-futures","BNBUSDT",1648888183010,7.72,448.19,448.18,0.98]
["binance-futures","BNBUSDT",1648888245575,5.54,448.51,448.5,24.93]
["binance-futures","BNBUSDT",1648888308850,3.98,448.81,448.8,3.38]
["binance-futures","BNBUSDT",1648888344935,12.78,448.71,448.7,37.62]
["binance-futures","BNBUSDT",1648888360658,14.19,448.83,448.82,0.06]
["binance-futures","BNBUSDT",1648888449636,27.3,449.1,449.09,75.58]
["binance-futures","BNBUSDT",1648888537706,0.03,448.78,448.77,9.71]
["binance-futures","BNBUSDT",1648888544371,82.32,448.75,448.74,2.1]
["binance-futures","BNBUSDT",1648888641434,0.03,448.92,448.91,44.45]
["binance-futures","BNBUSDT",1648888686422,41.29,449.0,448.99,9.41]
["binance-futures","BNBUSDT",1648888763503,41.81,449.0,448.99,22.89]
["binance-futures","BNBUSDT",1648888800018,0.01,448.92,448.91,34.43]
["binance-futures","BNBUSDT",1648888899650,0.06,449.13,449.12,200.96]
["binance-futures","BNBUSDT",1648888913513,0.18,449.1,449.09,86.65]
["binance-futures","BNBUSDT",1648889017290,18.75,448.85,448.84,8.5]
["binance-futures","BNBUSDT",1648889068203,18.99,448.82,448.81,0.43]
["binance-futures","BNBUSDT",1648889123182,1.83,448.73,448.72,74.21]
["binance-futures","BNBUSDT",1648889155395,8.45,448.93,448.92,102.86]
["binance-futures","BNBUSDT",1648889211689,7.05,448.78,448.77,5.76]
["binance-futures","BNBUSDT",1648889245107,13.67,448.24,448.23,7.98]
["binance-futures","BNBUSDT",1648889345166,36.02,448.66,448.65,9.43]
["binance-futures","BNBUSDT",1648889354218,5.97,448.41,448.4,6.44]
["binance-futures","BNBUSDT",1648889421252,0.57,448.41,448.4,38.45]
["binance-futures","BNBUSDT",1648889514741,9.05,448.4,448.39,8.51]
["binance-futures","BNBUSDT",1648889521541,6.13,448.39,448.38,29.21]
["binance-futures","BNBUSDT",1648889618127,13.83,448.76,448.75,0.23]
["binance-futures","BNBUSDT",1648889673581,15.7,448.78,448.77,0.72]
["binance-futures","BNBUSDT",1648889733655,69.97,448.9,448.89,35.91]
["binance-futures","BNBUSDT",1648889768540,146.5,449.0,448.99,16.79]
["binance-futures","BNBUSDT",1648889839330,142.79,449.14,449.13,8.37]
["binance-futures","BNBUSDT",1648889856357,172.2,449.16,449.15,6.83]
["binance-futures","BNBUSDT",1648889967391,0.43,449.31,449.3,71.93]
["binance-futures","BNBUSDT",1648889983012,0.85,449.46,449.44,169.03]
["binance-futures","BNBUSDT",1648890052295,84.75,449.32,449.31,7.56]
["binance-futures","BNBUSDT",1648890084572,0.76,449.35,449.34,180.3]
["binance-futures","BNBUSDT",1648890148485,149.86,449.5,449.49,1.3]
["binance-futures","BNBUSDT",1648890207894,0.39,449.45,449.44,17.42]
["binance-futures","BNBUSDT",1648890301020,125.56,449.0,448.99,0.59]
["binance-futures","BNBUSDT",1648890371224,75.77,449.09,449.08,0.57]
["binance-futures","BNBUSDT",1648890411397,50.07,448.91,448.9,0.4]
["binance-futures","BNBUSDT",1648890480095,17.18,449.06,449.05,4.46]
["binance-futures","BNBUSDT",1648890492406,2.84,449.06,449.05,86.2]
["binance-futures","BNBUSDT",1648890603132,7.93,449.14,449.13,2.09]
["binance-futures","BNBUSDT",1648890660798,0.4,449.11,449.1,20.47]
["binance-futures","BNBUSDT",1648890728681,82.73,449.13,449.12,9.16]
["binance-futures","BNBUSDT",1648890767641,97.9,449.22,449.21,3.18]
["binance-futures","BNBUSDT",1648890822017,41.93,449.23,449.22,0.44]
["binance-futures","BNBUSDT",1648890874278,12.45,448.78,448.77,2.11]
["binance-futures","BNBUSDT",1648890978603,0.75,448.95,448.94,30.7]
["binance-futures","BNBUSDT",1648890992032,2.59,448.95,448.94,23.74]
["binance-futures","BNBUSDT",1648891076484,1.01,448.74,448.73,7.44]
["binance-futures","BNBUSDT",1648891105993,118.07,448.75,448.74,2.25]
["binance-futures","BNBUSDT",1648891178292,268.65,448.6,448.59,0.37]
["binance-futures","BNBUSDT",1648891287850,237.62,448.52,448.51,9.65]
["binance-futures","BNBUSDT",1648891331138,3.9,448.42,448.41,2.7]
["binance-futures","BNBUSDT",1648891392890,6.14,448.64,448.63,24.87]
["binance-futures","BNBUSDT",1648891428251,1.0,448.3,448.29,16.36]
["binance-futures","BNBUSDT",1648891510412,170.2,448.52,448.51,0.72]
["binance-futures","BNBUSDT",1648891527250,0.06,448.48,448.47,21.25]
["binance-futures","BNBUSDT",1648891646200,9.49,448.51,448.5,1.0]
["binance-futures","BNBUSDT",1648891666764,1.47,448.45,448.44,18.94]
["binance-futures","BNBUSDT",1648891766391,388.69,448.51,448.5,21.92]
["binance-futures","BNBUSDT",1648891809835,163.73,448.57,448.56,0.76]
["binance-futures","BNBUSDT",1648891884574,21.77,448.41,448.4,1.54]
["binance-futures","BNBUSDT",1648891935495,16.6,448.68,448.67,21.56]
["binance-futures","BNBUSDT",1648892032296,5.15,448.47,448.46,7.91]
["binance-futures","BNBUSDT",1648892034862,0.52,448.42,448.41,11.61]
["binance-futures","BNBUSDT",1648892129016,0.2,448.7,448.69,98.74]
["binance-futures","BNBUSDT",1648892205401,18.78,448.95,448.94,2.48]
["binance-futures","BNBUSDT",1648892223955,9.4,448.86,448.85,1.63]
["binance-futures","BNBUSDT",1648892332652,65.08,448.63,448.62,0.1]
["binance-futures","BNBUSDT",1648892393047,0.75,448.64,448.63,122.31]
["binance-futures","BNBUSDT",1648892446276,10.86,448.68,448.67,29.12]
["binance-futures","BNBUSDT",1648892478645,4.31,448.78,448.77,12.92]
["binance-futures","BNBUSDT",1648892518058,127.43,448.82,448.81,10.6]
["binance-futures","BNBUSDT",1648892561765,25.72,448.96,448.95,1.48]
["binance-futures","BNBUSDT",1648892643214,5.58,449.07,449.06,71.49]
["binance-futures","BNBUSDT",1648892650493,8.46,449.07,449.06,11.85]
["binance-futures","BNBUSDT",1648892732937,31.42,448.96,448.95,0.72]
["binance-futures","BNBUSDT",1648892764473,5.07,449.02,449.01,39.56]
["binance-futures","BNBUSDT",1648892815658,21.43,449.37,449.36,0.07]
["binance-futures","BNBUSDT",1648892843135,6.64,449.75,449.74,33.49]
["binance-futures","BNBUSDT",1648892914035,2.07,449.43,449.42,120.74]
["binance-futures","BNBUSDT",1648892958019,0.13,449.63,449.62,114.26]
["binance-futures","BNBUSDT",1648892986149,12.0,449.44,449.43,13.66]
["binance-futures","BNBUSDT",1648893041859,0.09,449.23,449.22,10.43]
["binance-futures","BNBUSDT",1648893060581,9.06,449.02,449.01,1.13]
["binance-futures","BNBUSDT",1648893093330,0.69,449.5,449.49,27.92]
["binance-futures","BNBUSDT",1648893156957,7.51,449.22,449.21,11.17]
["binance-futures","BNBUSDT",1648893238885,0.37,449.24,449.23,80.25]
["binance-futures","BNBUSDT",1648893267324,11.95,449.37,449.36,1.4]
["binance-futures","BNBUSDT",1648893327393,2.66,449.47,449.46,32.36]
["binance-futures","BNBUSDT",1648893365778,23.73,449.36,449.35,16.55]
["binance-futures","BNBUSDT",1648893444136,12.27,449.69,449.68,4.25]
["binance-futures","BNBUSDT",1648893448934,22.59,449.83,449.82,6.61]
["binance-futures","BNBUSDT",1648893523909,0.02,449.8,449.79,7.15]
["binance-futures","BNBUSDT",1648893542625,5.73,449.86,449.85,29.06]
["binance-futures","BNBUSDT",1648893604567,1.55,449.86,449.85,15.91]
["binance-futures","BNBUSDT",1648893663955,128.38,449.71,449.7,0.73]
["binance-futures","BNBUSDT",1648893711281,78.4,449.9,449.87,0.03]
["binance-futures","BNBUSDT",1648893749767,28.63,449.58,449.57,13.76]
["binance-futures","BNBUSDT",1648893779656,0.33,449.4,449.39,90.89]
["binance-futures","BNBUSDT",1648893817282,38.72,449.48,449.47,1.68]
["binance-futures","BNBUSDT",1648893860314,176.9,449.36,449.35,2.64]
["binance-futures","BNBUSDT",1648893902214,16.66,449.29,449.28,2.41]
["binance-futures","BNBUSDT",1648893960837,128.72,449.41,449.4,11.33]
["binance-futures","BNBUSDT",1648894039211,26.88,449.42,449.41,6.19]
["binance-futures","BNBUSDT",1648894058640,1.85,449.18,449.17,100.31]
["binance-futures","BNBUSDT",1648894123010,0.1,449.29,449.28,180.05]
["binance-futures","BNBUSDT",1648894161592,3.55,449.18,449.17,50.34]
["binance-futures","BNBUSDT",1648894208063,11.2,449.14,449.13,18.41]
["binance-futures","BNBUSDT",1648894254128,26.06,449.36,449.35,0.33]
["binance-futures","BNBUSDT",1648894337131,230.03,449.07,449.06,1.52]
["binance-futures","BNBUSDT",1648894401293,19.78,449.21,449.2,6.7]
["binance-futures","BNBUSDT",1648894417900,2.2,448.95,448.94,217.45]
["binance-futures","BNBUSDT",1648894460470,0.03,448.96,448.95,25.99]
["binance-futures","BNBUSDT",1648894528606,96.55,448.89,448.88,1.91]
["binance-futures","BNBUSDT",1648894596989,1.86,449.0,448.99,15.43]
["binance-futures","BNBUSDT",1648894615532,17.48,449.05,449.04,1.18]
["binance-futures","BNBUSDT",1648894689848,1.03,448.9,448.89,6.94]
["binance-futures","BNBUSDT",1648894738341,0.77,448.88,448.87,7.43]
["binance-futures","BNBUSDT",1648894785632,28.12,449.14,449.13,0.45]
["binance-futures","BNBUSDT",1648894841848,1.87,449.1,449.09,6.49]
["binance-futures","BNBUSDT",1648894923423,3.79,448.8,448.79,52.08]
["binance-futures","BNBUSDT",1648894940223,4.21,448.72,448.71,35.31]
["binance-futures","BNBUSDT",1648895008907,3.51,448.62,448.61,4.95]
["binance-futures","BNBUSDT",1648895040078,88.15,448.47,448.46,0.26]
["binance-futures","BNBUSDT",1648895080366,0.15,448.61,448.6,129.85]
["binance-futures","BNBUSDT",1648895184711,29.44,448.46,448.45,2.94]
["binance-futures","BNBUSDT",1648895224885,8.92,448.18,448.17,7.78]
["binance-futures","BNBUSDT",1648895268255,1.0,448.14,448.13,22.95]
["binance-futures","BNBUSDT",1648895301570,49.0,448.35,448.34,8.67]
["binance-futures","BNBUSDT",1648895347502,128.22,448.14,448.13,1.87]
["binance-futures","BNBUSDT",1648895409185,104.12,448.0,447.99,30.48]
["binance-futures","BNBUSDT",1648895479632,53.33,447.96,447.95,30.79]
["binance-futures","BNBUSDT",1648895500247,0.02,448.03,448.02,77.5]
["binance-futures","BNBUSDT",1648895556147,150.29,448.1,448.09,30.84]
["binance-futures","BNBUSDT",1648895587962,83.47,448.16,448.15,3.34]
["binance-futures","BNBUSDT",1648895641647,47.05,448.26,448.25,5.18]
["binance-futures","BNBUSDT",1648895698220,150.36,448.27,448.26,1.07]
["binance-futures","BNBUSDT",1648895789468,16.63,448.12,448.11,24.46]
["binance-futures","BNBUSDT",1648895811426,2.3,448.25,448.22,32.4]
["binance-futures","BNBUSDT",1648895883701,38.67,448.5,448.49,6.96]
["binance-futures","BNBUSDT",1648895937639,139.95,448.43,448.42,0.36]
["binance-futures","BNBUSDT",1648896002184,14.18,448.72,448.71,22.47]
["binance-futures","BNBUSDT",1648896069682,1.31,448.83,448.82,19.01]
["binance-futures","BNBUSDT",1648896102341,0.6,448.73,448.72,207.24]
["binance-futures","BNBUSDT",1648896176468,17.85,448.59,448.57,11.56]
["binance-futures","BNBUSDT",1648896214546,0.03,448.92,448.9,235.58]
["binance-futures","BNBUSDT",1648896262641,17.94,448.93,448.92,2.35]
["binance-futures","BNBUSDT",1648896308639,54.02,449.16,449.15,125.01]
["binance-futures","BNBUSDT",1648896392301,4.99,449.01,449.0,122.08]
["binance-futures","BNBUSDT",1648896408478,3.48,449.12,449.11,203.95]
["binance-futures","BNBUSDT",1648896471021,0.29,449.51,449.5,199.03]
["binance-futures","BNBUSDT",1648896495897,6.69,449.51,449.5,64.13]
["binance-futures","BNBUSDT",1648896553808,0.48,449.55,449.54,35.56]
["binance-futures","BNBUSDT",1648896608060,1.43,449.22,449.21,66.37]
["binance-futures","BNBUSDT",1648896689160,16.23,449.49,449.48,63.84]
["binance-futures","BNBUSDT",1648896719369,13.53,449.79,449.78,5.5]
["binance-futures","BNBUSDT",1648896764381,1.91,449.82,449.81,7.72]
["binance-futures","BNBUSDT",1648896812828,0.54,449.87,449.86,2.56]
["binance-futures","BNBUSDT",1648896878359,25.01,449.85,449.84,60.31]
["binance-futures","BNBUSDT",1648896951161,11.02,449.82,449.81,10.97]
["binance-futures","BNBUSDT",1648896966052,4.99,449.87,449.86,25.22]
["binance-futures","BNBUSDT",1648897028472,1.23,450.1,450.09,148.54]
["binance-futures","BNBUSDT",1648897051000,31.7,450.2,450.19,11.28]
["binance-futures","BNBUSDT",1648897091361,11.84,450.23,450.22,109.31]
["binance-futures","BNBUSDT",1648897141318,0.06,450.4,450.39,28.29]
["binance-futures","BNBUSDT",1648897213207,7.13,450.33,450.32,0.51]
["binance-futures","BNBUSDT",1648897221385,17.22,450.24,450.23,1.43]
["binance-futures","BNBUSDT",1648897273796,5.51,449.66,449.65,76.82]
["binance-futures","BNBUSDT",1648897293940,0.07,449.81,449.8,10.63]
["binance-futures","BNBUSDT",1648897336908,0.03,450.18,450.17,211.01]
["binance-futures","BNBUSDT",1648897370370,1.24,449.84,449.83,244.57]
["binance-futures","BNBUSDT",1648897442549,0.32,449.76,449.75,182.51]
["binance-futures","BNBUSDT",1648897498285,2.69,450.01,450.0,1.9]
["binance-futures","BNBUSDT",1648897529235,1.09,449.7,449.69,162.75]
["binance-futures","BNBUSDT",1648897573531,14.45,449.91,449.9,0.8]
["binance-futures","BNBUSDT",1648897621495,3.88,449.63,449.62,62.8]
["binance-futures","BNBUSDT",1648897689504,0.86,449.32,449.31,41.21]
["binance-futures","BNBUSDT",1648897703170,4.83,449.35,449.34,1.61]
["binance-futures","BNBUSDT",1648897777188,7.54,449.29,449.28,18.31]
["binance-futures","BNBUSDT",1648897808834,5.15,449.2,449.19,0.28]
["binance-futures","BNBUSDT",1648897868143,6.48,449.12,449.11,3.1]
["binance-futures","BNBUSDT",1648897912563,0.03,449.29,449.28,21.66]
["binance-futures","BNBUSDT",1648898001976,17.28,449.28,449.27,15.56]
["binance-futures","BNBUSDT",1648898048122,0.08,449.17,449.16,48.84]
["binance-futures","BNBUSDT",1648898090969,0.59,449.21,449.2,235.04]
["binance-futures","BNBUSDT",1648898133793,133.57,449.49,449.48,3.15]
["binance-futures","BNBUSDT",1648898181847,5.4,449.3,449.29,25.32]
["binance-futures","BNBUSDT",1648898209596,1.94,449.33,449.32,86.57]
["binance-futures","BNBUSDT",1648898283607,135.75,449.6,449.59,7.0]
["binance-futures","BNBUSDT",1648898350022,3.25,449.58,449.57,72.25]
["binance-futures","BNBUSDT",1648898397406,1.68,449.59,449.58,45.38]
["binance-futures","BNBUSDT",1648898436108,2.7,449.02,449.01,110.18]
["binance-futures","BNBUSDT",1648898487782,22.2,449.14,449.13,5.2]
["binance-futures","BNBUSDT",1648898528113,99.07,449.15,449.14,1.46]
["binance-futures","BNBUSDT",1648898607612,8.12,449.3,449.29,28.47]
["binance-futures","BNBUSDT",1648898691784,146.4,449.32,449.31,731.66]
["binance-futures","BNBUSDT",1648898721154,4.51,449.32,449.31,739.13]
["binance-futures","BNBUSDT",1648899273725,92.24,449.38,449.37,6.39]
["binance-futures","BNBUSDT",1648899315458,45.48,448.72,448.71,2.78]
["binance-futures","BNBUSDT",1648899389102,10.53,448.88,448.87,11.82]
["binance-futures","BNBUSDT",1648899447211,15.93,449.07,449.01,13.32]
["binance-futures","BNBUSDT",1648899483863,2.11,449.08,449.07,5.61]
["binance-futures","BNBUSDT",1648899533923,73.25,449.04,449.03,0.16]
["binance-futures","BNBUSDT",1648899595607,6.2,449.19,449.18,81.89]
["binance-futures","BNBUSDT",1648899627900,2.32,449.07,449.06,106.95]
["binance-futures","BNBUSDT",1648899712181,52.75,449.07,449.06,91.33]
["binance-futures","BNBUSDT",1648899788826,5.42,449.14,449.13,31.44]
["binance-futures","BNBUSDT",1648899826130,127.51,449.23,449.22,0.11]
["binance-futures","BNBUSDT",1648899884625,93.08,449.4,449.39,9.98]
["binance-futures","BNBUSDT",1648899930562,2.44,449.36,449.35,16.36]
["binance-futures","BNBUSDT",1648899982322,13.73,449.37,449.36,0.38]
["binance-futures","BNBUSDT",1648900086052,1.0,449.41,449.4,12.36]
["binance-futures","BNBUSDT",1648900123743,30.83,449.41,449.4,34.35]
["binance-futures","BNBUSDT",1648900166386,11.88,449.49,449.48,124.41]
["binance-futures","BNBUSDT",1648900219915,39.46,449.27,449.26,34.5]
["binance-futures","BNBUSDT",1648900254610,37.71,449.25,449.24,120.98]
["binance-futures","BNBUSDT",1648900317266,4.55,448.83,448.82,64.95]
["binance-futures","BNBUSDT",1648900382670,81.22,448.96,448.95,6.63]
["binance-futures","BNBUSDT",1648900457968,67.28,448.83,448.82,0.21]
["binance-futures","BNBUSDT",1648900506282,1.47,448.74,448.73,37.57]
["binance-futures","BNBUSDT",1648900538846,31.52,448.43,448.42,2.91]
["binance-futures","BNBUSDT",1648900573430,58.49,448.56,448.55,9.35]
["binance-futures","BNBUSDT",1648900631285,189.5,448.43,448.42,0.29]
["binance-futures","BNBUSDT",1648900695979,0.03,448.26,448.25,1.22]
["binance-futures","BNBUSDT",1648900716343,44.84,448.44,448.43,0.92]
["binance-futures","BNBUSDT",1648900780602,9.26,448.32,448.31,69.72]
["binance-futures","BNBUSDT",1648900811853,61.49,448.18,448.17,4.18]
["binance-futures","BNBUSDT",1648900854206,109.27,447.92,447.91,1.02]
["binance-futures","BNBUSDT",1648900904178,17.46,447.95,447.94,1.07]
["binance-futures","BNBUSDT",1648900930318,129.05,447.88,447.87,13.24]
["binance-futures","BNBUSDT",1648900966476,140.82,447.58,447.57,0.18]
["binance-futures","BNBUSDT",1648900991420,1.37,447.1,447.07,0.16]
["binance-futures","BNBUSDT",1648901012139,155.3,447.17,447.16,3.54]
["binance-futures","BNBUSDT",1648901047766,73.53,446.46,446.45,6.97]
["binance-futures","BNBUSDT",1648901087141,0.4,446.15,446.14,8.28]
["binance-futures","BNBUSDT",1648901105685,0.44,445.56,445.5,0.66]
["binance-futures","BNBUSDT",1648901138199,0.28,446.64,446.63,85.89]
["binance-futures","BNBUSDT",1648901163432,214.39,447.53,447.52,1.04]
["binance-futures","BNBUSDT",1648901185339,20.18,447.61,447.6,50.1]
["binance-futures","BNBUSDT",1648901236187,8.71,448.46,448.44,0.02]
["binance-futures","BNBUSDT",1648901257703,0.99,449.17,449.16,7.74]
["binance-futures","BNBUSDT",1648901327028,2.27,448.7,448.69,176.02]
["binance-futures","BNBUSDT",1648901359897,8.64,448.29,448.28,44.67]
["binance-futures","BNBUSDT",1648901376296,26.59,447.17,447.16,0.78]
["binance-futures","BNBUSDT",1648901408847,15.06,445.68,445.67,13.25]
["binance-futures","BNBUSDT",1648901445282,8.92,445.07,445.06,11.78]
["binance-futures","BNBUSDT",1648901460808,6.03,446.79,446.73,34.49]
["binance-futures","BNBUSDT",1648901487793,2.49,446.4,446.39,1.11]
["binance-futures","BNBUSDT",1648901511937,7.47,446.82,446.81,0.16]
["binance-futures","BNBUSDT",1648901533575,45.14,446.93,446.92,2.56]
["binance-futures","BNBUSDT",1648901567945,5.05,446.72,446.71,0.03]
["binance-futures","BNBUSDT",1648901611260,7.33,447.46,447.44,0.03]
["binance-futures","BNBUSDT",1648901625085,47.45,447.82,447.81,8.11]
["binance-futures","BNBUSDT",1648901662199,13.99,447.15,447.14,1.23]
["binance-futures","BNBUSDT",1648901688610,133.45,447.31,447.3,3.04]
["binance-futures","BNBUSDT",1648901727251,58.47,447.92,447.91,6.69]
["binance-futures","BNBUSDT",1648901768480,0.81,448.0,447.97,36.19]
["binance-futures","BNBUSDT",1648901786656,103.63,447.45,447.44,2.65]
["binance-futures","BNBUSDT",1648901817666,0.06,447.85,447.84,89.05]
["binance-futures","BNBUSDT",1648901848565,12.03,447.53,447.52,45.05]
["binance-futures","BNBUSDT",1648901872007,12.29,447.82,447.81,71.51]
["binance-futures","BNBUSDT",1648901922555,0.84,448.12,448.11,2.0]
["binance-futures","BNBUSDT",1648901977361,0.44,448.31,448.3,22.56]
["binance-futures","BNBUSDT",1648902000829,2.4,448.51,448.5,48.8]
["binance-futures","BNBUSDT",1648902038758,0.12,448.84,448.83,4.78]
["binance-futures","BNBUSDT",1648902061282,0.42,448.52,448.51,5.92]
["binance-futures","BNBUSDT",1648902090073,12.0,448.84,448.83,3.67]
["binance-futures","BNBUSDT",1648902120249,179.64,449.0,448.99,4.08]
["binance-futures","BNBUSDT",1648902179012,5.68,448.76,448.75,16.84]
["binance-futures","BNBUSDT",1648902212090,0.03,448.53,448.52,78.01]
["binance-futures","BNBUSDT",1648902251055,15.57,448.63,448.62,28.01]
["binance-futures","BNBUSDT",1648902278121,0.28,448.55,448.54,33.36]
["binance-futures","BNBUSDT",1648902331874,0.22,448.99,448.98,119.16]
["binance-futures","BNBUSDT",1648902384668,0.03,448.93,448.92,93.78]
["binance-futures","BNBUSDT",1648902408467,47.27,449.0,448.99,0.1]
["binance-futures","BNBUSDT",1648902450544,116.59,448.95,448.94,3.65]
["binance-futures","BNBUSDT",1648902480223,6.42,449.28,449.27,182.55]
["binance-futures","BNBUSDT",1648902509557,3.55,449.0,448.99,8.04]
["binance-futures","BNBUSDT",1648902549593,0.1,449.18,449.17,128.79]
["binance-futures","BNBUSDT",1648902605521,5.12,449.28,449.27,2.86]
["binance-futures","BNBUSDT",1648902616390,0.1,449.27,449.26,104.9]
["binance-futures","BNBUSDT",1648902658508,72.37,449.42,449.41,0.6]
["binance-futures","BNBUSDT",1648902686517,10.78,448.83,448.82,0.51]
["binance-futures","BNBUSDT",1648902730256,5.24,448.95,448.94,8.76]
["binance-futures","BNBUSDT",1648902742578,0.57,449.25,449.24,119.49]
["binance-futures","BNBUSDT",1648902808380,5.42,449.27,449.26,3.8]
["binance-futures","BNBUSDT",1648902844943,119.11,449.66,449.65,0.6]
["binance-futures","BNBUSDT",1648902875995,294.92,449.76,449.75,2.28]
["binance-futures","BNBUSDT",1648902898034,91.77,449.76,449.75,23.7]
["binance-futures","BNBUSDT",1648902937873,0.31,449.56,449.55,111.51]
["binance-futures","BNBUSDT",1648902951928,24.44,450.13,450.12,9.94]
["binance-futures","BNBUSDT",1648902996264,3.51,450.21,450.12,8.3]
["binance-futures","BNBUSDT",1648903032017,1.94,450.08,450.07,92.55]
["binance-futures","BNBUSDT",1648903057126,11.93,450.5,450.49,100.25]
["binance-futures","BNBUSDT",1648903081798,63.94,450.35,450.33,0.3]
["binance-futures","BNBUSDT",1648903106500,0.03,450.24,450.23,204.69]
["binance-futures","BNBUSDT",1648903157183,0.43,450.11,450.1,11.69]
["binance-futures","BNBUSDT",1648903185878,0.62,450.5,450.49,183.44]
["binance-futures","BNBUSDT",1648903213271,0.03,450.67,450.64,163.48]
["binance-futures","BNBUSDT",1648903234495,1.06,450.35,450.34,16.13]
["binance-futures","BNBUSDT",1648903273988,3.09,450.32,450.31,81.46]
["binance-futures","BNBUSDT",1648903284870,62.38,450.17,450.16,1.43]
["binance-futures","BNBUSDT",1648903339960,120.49,450.34,450.33,6.29]
["binance-futures","BNBUSDT",1648903386264,197.41,450.21,450.2,0.99]
["binance-futures","BNBUSDT",1648903416552,7.16,450.32,450.26,120.69]
["binance-futures","BNBUSDT",1648903450075,21.89,450.22,450.18,26.24]
["binance-futures","BNBUSDT",1648903500623,19.33,450.12,450.11,25.45]
["binance-futures","BNBUSDT",1648903517553,1.43,450.14,450.13,7.39]
["binance-futures","BNBUSDT",1648903573383,49.39,450.01,450.0,0.82]
["binance-futures","BNBUSDT",1648903616256,5.97,449.63,449.62,2.78]
["binance-futures","BNBUSDT",1648903639984,177.52,449.45,449.44,0.52]
["binance-futures","BNBUSDT",1648903690205,88.95,449.33,449.32,36.2]
["binance-futures","BNBUSDT",1648903700267,144.77,449.51,449.5,1.35]
["binance-futures","BNBUSDT",1648903767030,5.05,449.53,449.52,3.71]
["binance-futures","BNBUSDT",1648903813517,12.06,449.56,449.55,98.98]
["binance-futures","BNBUSDT",1648903854299,8.79,449.55,449.54,16.44]
["binance-futures","BNBUSDT",1648903899984,3.31,449.55,449.54,11.49]
["binance-futures","BNBUSDT",1648903955679,12.64,449.48,449.47,0.02]
["binance-futures","BNBUSDT",1648903988718,14.07,449.58,449.57,3.76]
["binance-futures","BNBUSDT",1648904048646,1.48,449.95,449.94,47.11]
["binance-futures","BNBUSDT",1648904092298,11.21,449.56,449.55,28.87]
["binance-futures","BNBUSDT",1648904127145,15.15,449.46,449.45,99.05]
["binance-futures","BNBUSDT",1648904172177,1.01,449.46,449.45,181.44]
["binance-futures","BNBUSDT",1648904210608,119.79,449.35,449.34,0.54]
["binance-futures","BNBUSDT",1648904232076,0.02,449.06,449.05,71.91]
["binance-futures","BNBUSDT",1648904301423,37.93,448.56,448.55,0.17]
["binance-futures","BNBUSDT",1648904336239,3.16,448.55,448.54,0.02]
["binance-futures","BNBUSDT",1648904362923,103.4,448.63,448.62,1.68]
["binance-futures","BNBUSDT",1648904405824,4.22,448.49,448.48,15.21]
["binance-futures","BNBUSDT",1648904417520,0.08,448.6,448.59,5.27]
["binance-futures","BNBUSDT",1648904461026,3.23,449.14,449.13,113.85]
["binance-futures","BNBUSDT",1648904499859,171.25,449.27,449.26,0.12]
["binance-futures","BNBUSDT",1648904529778,36.5,449.01,448.92,16.61]
["binance-futures","BNBUSDT",1648904556625,7.32,449.16,449.15,22.44]
["binance-futures","BNBUSDT",1648904601093,115.28,448.99,448.98,5.91]
["binance-futures","BNBUSDT",1648904619189,84.35,449.0,448.99,0.1]
["binance-futures","BNBUSDT",1648904663576,89.14,448.65,448.64,0.51]
["binance-futures","BNBUSDT",1648904703862,5.02,448.53,448.52,138.89]
["binance-futures","BNBUSDT",1648904735261,0.41,448.94,448.93,203.7]
["binance-futures","BNBUSDT",1648904790462,2.73,449.04,449.03,16.3]
["binance-futures","BNBUSDT",1648904804567,0.12,448.93,448.92,81.15]
["binance-futures","BNBUSDT",1648904863300,25.87,449.29,449.28,1.47]
["binance-futures","BNBUSDT",1648904907113,101.87,449.23,449.22,7.11]
["binance-futures","BNBUSDT",1648904935392,0.23,449.05,449.04,143.66]
["binance-futures","BNBUSDT",1648904958113,81.03,449.24,449.23,21.47]
["binance-futures","BNBUSDT",1648905015809,84.94,449.18,449.17,0.51]
["binance-futures","BNBUSDT",1648905040288,105.48,449.29,449.28,7.99]
["binance-futures","BNBUSDT",1648905121217,26.56,449.45,449.44,12.83]
["binance-futures","BNBUSDT",1648905174149,188.7,449.82,449.81,4.66]
["binance-futures","BNBUSDT",1648905208212,0.13,449.91,449.9,44.87]
["binance-futures","BNBUSDT",1648905251707,0.37,449.98,449.97,207.19]
["binance-futures","BNBUSDT",1648905291634,0.18,450.14,450.13,107.55]
["binance-futures","BNBUSDT",1648905318862,22.82,450.13,450.12,16.38]
["binance-futures","BNBUSDT",1648905347526,0.24,450.43,450.41,3.38]
["binance-futures","BNBUSDT",1648905414812,38.09,450.5,450.49,109.8]
["binance-futures","BNBUSDT",1648905442237,0.12,450.64,450.61,21.34]
["binance-futures","BNBUSDT",1648905490653,143.27,450.8,450.79,0.22]
["binance-futures","BNBUSDT",1648905506378,0.39,450.91,450.9,32.92]
["binance-futures","BNBUSDT",1648905563876,0.1,450.93,450.92,42.75]
["binance-futures","BNBUSDT",1648905610482,2.68,450.62,450.61,66.89]
["binance-futures","BNBUSDT",1648905639054,0.46,450.6,450.59,155.86]
["binance-futures","BNBUSDT",1648905680257,0.15,450.64,450.63,128.05]
["binance-futures","BNBUSDT",1648905713333,23.6,451.15,451.14,0.35]
["binance-futures","BNBUSDT",1648905729914,0.72,451.3,451.29,2.76]
["binance-futures","BNBUSDT",1648905772843,0.09,451.07,451.06,33.27]
["binance-futures","BNBUSDT",1648905820340,0.02,451.25,451.23,2.67]
["binance-futures","BNBUSDT",1648905856336,163.23,451.01,451.0,6.09]
["binance-futures","BNBUSDT",1648905864901,0.9,451.1,451.09,17.53]
["binance-futures","BNBUSDT",1648905915323,12.11,450.91,450.9,18.64]
["binance-futures","BNBUSDT",1648905979067,0.58,451.06,451.05,18.91]
["binance-futures","BNBUSDT",1648905982527,8.56,451.1,451.09,0.42]
["binance-futures","BNBUSDT",1648906074034,2.13,451.05,451.04,43.6]
["binance-futures","BNBUSDT",1648906106969,54.88,450.79,450.78,5.1]
["binance-futures","BNBUSDT",1648906154722,0.02,450.55,450.54,22.98]
["binance-futures","BNBUSDT",1648906175414,17.05,450.35,450.34,33.14]
["binance-futures","BNBUSDT",1648906238516,245.98,450.57,450.56,0.09]
["binance-futures","BNBUSDT",1648906249727,4.75,450.97,450.96,36.16]
["binance-futures","BNBUSDT",1648906323130,3.63,450.95,450.94,0.2]
["binance-futures","BNBUSDT",1648906359366,212.52,450.76,450.75,0.31]
["binance-futures","BNBUSDT",1648906412127,1.88,450.6,450.59,184.72]
["binance-futures","BNBUSDT",1648906440805,32.55,450.82,450.81,1.58]
["binance-futures","BNBUSDT",1648906490897,143.16,450.85,450.84,5.02]
["binance-futures","BNBUSDT",1648906536892,80.02,451.1,451.09,16.22]
["binance-futures","BNBUSDT",1648906602034,1.33,451.0,450.97,0.03]
["binance-futures","BNBUSDT",1648906663042,4.12,451.07,451.06,3.4]
["binance-futures","BNBUSDT",1648906692303,51.35,451.03,451.02,2.27]
["binance-futures","BNBUSDT",1648906759128,0.18,450.76,450.75,6.47]
["binance-futures","BNBUSDT",1648906772308,5.09,450.74,450.73,6.84]
["binance-futures","BNBUSDT",1648906853063,0.32,450.65,450.64,24.88]
["binance-futures","BNBUSDT",1648906899719,9.61,450.54,450.53,0.27]
["binance-futures","BNBUSDT",1648906947101,16.72,450.52,450.51,1.87]
["binance-futures","BNBUSDT",1648906977409,0.02,450.61,450.6,0.64]
["binance-futures","BNBUSDT",1648907047508,1.45,450.58,450.57,49.7]
["binance-futures","BNBUSDT",1648907061637,10.92,450.74,450.73,14.52]
["binance-futures","BNBUSDT",1648907137979,0.09,450.03,450.02,176.0]
["binance-futures","BNBUSDT",1648907146165,5.0,450.21,450.2,4.05]
["binance-futures","BNBUSDT",1648907216269,18.16,450.2,450.19,7.61]
["binance-futures","BNBUSDT",1648907245706,6.64,450.26,450.25,51.28]
["binance-futures","BNBUSDT",1648907296573,0.17,449.92,449.91,4.49]
["binance-futures","BNBUSDT",1648907370484,19.44,450.04,450.03,12.65]
["binance-futures","BNBUSDT",1648907407831,0.21,449.73,449.72,26.78]
["binance-futures","BNBUSDT",1648907459564,98.02,449.86,449.85,0.18]
["binance-futures","BNBUSDT",1648907491394,8.51,449.91,449.9,6.56]
["binance-futures","BNBUSDT",1648907563746,8.54,449.85,449.84,0.18]
["binance-futures","BNBUSDT",1648907578538,171.45,449.87,449.86,0.09]
["binance-futures","BNBUSDT",1648907671430,250.66,449.25,449.24,3.5]
["binance-futures","BNBUSDT",1648907709514,10.71,448.9,448.89,34.41]
["binance-futures","BNBUSDT",1648907749439,138.93,449.04,449.03,0.15]
["binance-futures","BNBUSDT",1648907781856,0.02,448.65,448.64,3.73]
["binance-futures","BNBUSDT",1648907815115,270.25,448.63,448.62,0.34]
["binance-futures","BNBUSDT",1648907857129,28.4,448.8,448.79,21.59]
["binance-futures","BNBUSDT",1648907930700,35.3,448.52,448.51,2.47]
["binance-futures","BNBUSDT",1648907938053,161.91,448.54,448.53,0.14]
["binance-futures","BNBUSDT",1648908003134,48.56,448.47,448.46,65.65]
["binance-futures","BNBUSDT",1648908056250,0.15,448.77,448.76,76.48]
["binance-futures","BNBUSDT",1648908064239,38.83,448.95,448.94,2.06]
["binance-futures","BNBUSDT",1648908126165,196.39,448.97,448.96,6.31]
["binance-futures","BNBUSDT",1648908156396,14.67,448.62,448.61,4.06]
["binance-futures","BNBUSDT",1648908204386,9.09,448.67,448.66,16.72]
["binance-futures","BNBUSDT",1648908236549,0.86,448.89,448.88,26.74]
["binance-futures","BNBUSDT",1648908278507,97.78,448.74,448.71,0.37]
["binance-futures","BNBUSDT",1648908297053,92.35,448.62,448.61,6.68]
["binance-futures","BNBUSDT",1648908359805,41.19,447.87,447.86,1.77]
["binance-futures","BNBUSDT",1648908365852,7.31,447.69,447.68,0.14]
["binance-futures","BNBUSDT",1648908406541,0.08,447.26,447.25,12.17]
["binance-futures","BNBUSDT",1648908427197,9.19,447.2,447.19,8.51]
["binance-futures","BNBUSDT",1648908477215,0.02,447.58,447.57,7.62]
["binance-futures","BNBUSDT",1648908501045,14.79,447.32,447.31,92.85]
["binance-futures","BNBUSDT",1648908567571,113.81,447.6,447.59,27.62]
["binance-futures","BNBUSDT",1648908604593,45.9,447.35,447.34,0.95]
["binance-futures","BNBUSDT",1648908627294,182.03,447.31,447.3,1.25]
["binance-futures","BNBUSDT",1648908678614,0.82,447.05,447.04,1.45]
["binance-futures","BNBUSDT",1648908687844,0.42,447.09,447.08,1.73]
["binance-futures","BNBUSDT",1648908747425,14.48,447.42,447.41,15.6]
["binance-futures","BNBUSDT",1648908783254,23.64,447.04,447.03,2.69]
["binance-futures","BNBUSDT",1648908818811,71.98,447.12,447.11,2.2]
["binance-futures","BNBUSDT",1648908851170,0.13,447.14,447.13,128.01]
["binance-futures","BNBUSDT",1648908880402,98.06,447.19,447.18,2.34]
["binance-futures","BNBUSDT",1648908918607,0.61,447.16,447.15,20.55]
["binance-futures","BNBUSDT",1648908957738,32.59,446.92,446.91,0.17]
["binance-futures","BNBUSDT",1648908999790,55.72,447.36,447.35,42.47]
["binance-futures","BNBUSDT",1648909061264,1.09,447.73,447.72,127.21]
["binance-futures","BNBUSDT",1648909074654,5.79,448.07,448.06,18.64]
["binance-futures","BNBUSDT",1648909119499,101.99,448.08,448.07,1.0]
["binance-futures","BNBUSDT",1648909193817,119.06,448.03,448.02,25.22]
["binance-futures","BNBUSDT",1648909231297,137.33,448.08,448.07,61.21]
["binance-futures","BNBUSDT",1648909276476,187.73,448.04,448.03,0.93]
["binance-futures","BNBUSDT",1648909316619,26.97,448.16,448.15,5.96]
["binance-futures","BNBUSDT",1648909378883,201.84,448.2,448.19,3.31]
["binance-futures","BNBUSDT",1648909402148,5.04,448.12,448.11,0.67]
["binance-futures","BNBUSDT",1648909447803,24.6,448.18,448.17,8.89]
["binance-futures","BNBUSDT",1648909502023,127.84,447.94,447.93,0.58]
["binance-futures","BNBUSDT",1648909572974,108.29,448.24,448.23,1.09]
["binance-futures","BNBUSDT",1648909592581,17.15,448.4,448.39,182.32]
["binance-futures","BNBUSDT",1648909642231,4.11,448.5,448.49,31.28]
["binance-futures","BNBUSDT",1648909673636,119.08,448.01,448.0,0.06]
["binance-futures","BNBUSDT",1648909753315,12.36,448.12,448.11,0.31]
["binance-futures","BNBUSDT",1648909757218,13.73,448.13,448.12,7.49]
["binance-futures","BNBUSDT",1648909826520,31.49,448.41,448.4,6.71]
["binance-futures","BNBUSDT",1648909890590,15.75,448.03,448.02,8.55]
["binance-futures","BNBUSDT",1648909909440,184.22,447.99,447.98,0.02]
["binance-futures","BNBUSDT",1648909971524,4.7,447.81,447.8,23.73]
["binance-futures","BNBUSDT",1648909974594,19.91,447.7,447.69,49.13]
["binance-futures","BNBUSDT",1648910037140,2.49,447.64,447.63,8.61]
["binance-futures","BNBUSDT",1648910073541,1.98,447.6,447.59,7.64]
["binance-futures","BNBUSDT",1648910109279,43.68,447.71,447.7,0.79]
["binance-futures","BNBUSDT",1648910145941,127.94,447.81,447.8,7.26]
["binance-futures","BNBUSDT",1648910183166,47.71,447.63,447.62,8.77]
["binance-futures","BNBUSDT",1648910233388,28.43,447.92,447.91,15.3]
["binance-futures","BNBUSDT",1648910295774,3.16,447.91,447.9,14.38]
["binance-futures","BNBUSDT",1648910308754,7.35,447.67,447.66,29.18]
["binance-futures","BNBUSDT",1648910350433,133.98,447.4,447.39,2.09]
["binance-futures","BNBUSDT",1648910370166,101.37,447.03,447.02,25.04]
["binance-futures","BNBUSDT",1648910402466,167.15,446.71,446.7,2.72]
["binance-futures","BNBUSDT",1648910457575,5.8,447.25,447.24,117.75]
["binance-futures","BNBUSDT",1648910477667,83.43,447.25,447.24,49.66]
["binance-futures","BNBUSDT",1648910527300,16.8,447.3,447.29,5.41]
["binance-futures","BNBUSDT",1648910540235,140.12,447.36,447.35,14.15]
["binance-futures","BNBUSDT",1648910603140,141.48,447.34,447.33,8.83]
["binance-futures","BNBUSDT",1648910645131,11.12,447.56,447.55,33.25]
["binance-futures","BNBUSDT",1648910669360,2.93,447.51,447.5,136.0]
["binance-futures","BNBUSDT",1648910687006,49.26,447.75,447.74,2.45]
["binance-futures","BNBUSDT",1648910732979,7.16,447.35,447.34,8.59]
["binance-futures","BNBUSDT",1648910769187,3.77,447.55,447.54,9.22]
["binance-futures","BNBUSDT",1648910807480,10.3,447.39,447.38,9.43]
["binance-futures","BNBUSDT",1648910836750,2.45,446.95,446.94,146.43]
["binance-futures","BNBUSDT",1648910896136,1.45,447.71,447.7,22.02]
["binance-futures","BNBUSDT",1648910906098,18.68,447.77,447.76,18.06]
["binance-futures","BNBUSDT",1648910955115,11.02,447.7,447.69,18.8]
["binance-futures","BNBUSDT",1648910985385,8.32,447.69,447.68,19.97]
["binance-futures","BNBUSDT",1648911026788,210.58,447.56,447.55,0.19]
["binance-futures","BNBUSDT",1648911119996,72.33,447.31,447.3,2.68]
["binance-futures","BNBUSDT",1648911148898,41.57,447.54,447.53,29.53]
["binance-futures","BNBUSDT",1648911185769,0.07,447.48,447.47,7.87]
["binance-futures","BNBUSDT",1648911225692,63.87,447.57,447.56,78.7]
["binance-futures","BNBUSDT",1648911266718,54.21,447.43,447.42,1.43]
["binance-futures","BNBUSDT",1648911317792,0.34,447.69,447.68,18.36]
["binance-futures","BNBUSDT",1648911385119,0.35,447.6,447.59,27.82]
["binance-futures","BNBUSDT",1648911400174,34.94,447.7,447.69,47.67]
["binance-futures","BNBUSDT",1648911452811,17.67,448.02,448.01,32.02]
["binance-futures","BNBUSDT",1648911478118,26.05,448.13,448.12,12.91]
["binance-futures","BNBUSDT",1648911525209,44.33,447.41,447.4,3.49]
["binance-futures","BNBUSDT",1648911565386,24.73,447.35,447.34,6.63]
["binance-futures","BNBUSDT",1648911638107,59.08,447.01,447.0,90.86]
["binance-futures","BNBUSDT",1648911648385,0.68,446.81,446.8,123.19]
["binance-futures","BNBUSDT",1648911698538,0.16,446.33,446.32,24.24]
["binance-futures","BNBUSDT",1648911751353,2.49,446.26,446.25,4.22]
["binance-futures","BNBUSDT",1648911760427,1.48,446.2,446.19,30.81]
["binance-futures","BNBUSDT",1648911835936,10.24,446.19,446.18,98.59]
["binance-futures","BNBUSDT",1648911849811,13.68,446.03,446.02,0.14]
["binance-futures","BNBUSDT",1648911897841,37.78,445.99,445.98,0.48]
["binance-futures","BNBUSDT",1648911919082,78.56,445.99,445.98,22.07]
["binance-futures","BNBUSDT",1648911954933,64.2,445.35,445.34,8.98]
["binance-futures","BNBUSDT",1648911983775,161.04,445.16,445.15,1.36]
["binance-futures","BNBUSDT",1648912035905,4.0,445.09,445.07,2.38]
["binance-futures","BNBUSDT",1648912045635,10.31,444.7,444.69,4.05]
["binance-futures","BNBUSDT",1648912090551,15.06,444.55,444.54,55.66]
["binance-futures","BNBUSDT",1648912109544,84.81,444.97,444.96,0.08]
["binance-futures","BNBUSDT",1648912144962,0.05,444.84,444.83,104.17]
["binance-futures","BNBUSDT",1648912199176,86.97,445.52,445.51,10.09]
["binance-futures","BNBUSDT",1648912222548,44.08,445.4,445.39,0.8]
["binance-futures","BNBUSDT",1648912252581,57.34,444.97,444.96,0.79]
["binance-futures","BNBUSDT",1648912275139,5.61,444.88,444.87,0.45]
["binance-futures","BNBUSDT",1648912309082,14.58,444.29,444.28,17.32]
["binance-futures","BNBUSDT",1648912341598,0.4,444.36,444.35,20.13]
["binance-futures","BNBUSDT",1648912390635,6.49,442.79,442.78,15.86]
["binance-futures","BNBUSDT",1648912399112,118.75,442.43,442.41,84.58]
["binance-futures","BNBUSDT",1648912434747,3.94,441.9,441.89,0.58]
["binance-futures","BNBUSDT",1648912451421,0.82,441.84,441.82,72.25]
["binance-futures","BNBUSDT",1648912481681,7.81,442.7,442.69,2.94]
["binance-futures","BNBUSDT",1648912509308,0.17,443.22,443.21,31.87]
["binance-futures","BNBUSDT",1648912562404,11.71,442.01,442.0,63.58]
["binance-futures","BNBUSDT",1648912567062,1.0,442.02,442.01,0.45]
["binance-futures","BNBUSDT",1648912611568,22.51,441.97,441.93,0.51]
["binance-futures","BNBUSDT",1648912625062,0.33,441.95,441.86,2.02]
["binance-futures","BNBUSDT",1648912659341,19.83,441.68,441.67,16.73]
["binance-futures","BNBUSDT",1648912685520,13.54,441.89,441.88,7.25]
["binance-futures","BNBUSDT",1648912726919,0.06,442.85,442.84,22.09]
["binance-futures","BNBUSDT",1648912763024,0.26,444.33,444.32,15.69]
["binance-futures","BNBUSDT",1648912783194,2.85,444.37,444.36,11.15]
["binance-futures","BNBUSDT",1648912810628,6.34,444.09,444.08,36.76]
["binance-futures","BNBUSDT",1648912841303,145.49,443.38,443.37,1.15]
["binance-futures","BNBUSDT",1648912891261,15.29,443.96,443.95,17.54]
["binance-futures","BNBUSDT",1648912898578,0.31,443.89,443.88,183.21]
["binance-futures","BNBUSDT",1648912940338,11.64,444.05,444.04,0.45]
["binance-futures","BNBUSDT",1648912955369,10.63,443.93,443.92,9.16]
["binance-futures","BNBUSDT",1648912990399,36.83,443.97,443.95,10.0]
["binance-futures","BNBUSDT",1648913015577,5.3,444.15,444.14,0.83]
["binance-futures","BNBUSDT",1648913069261,117.6,444.59,444.58,0.57]
["binance-futures","BNBUSDT",1648913099387,37.22,444.48,444.47,1.13]
["binance-futures","BNBUSDT",1648913122390,49.14,444.57,444.56,2.48]
["binance-futures","BNBUSDT",1648913159911,0.02,444.83,444.82,97.36]
["binance-futures","BNBUSDT",1648913192857,0.39,444.72,444.71,70.43]
["binance-futures","BNBUSDT",1648913210452,38.42,445.08,445.07,0.38]
["binance-futures","BNBUSDT",1648913250289,0.03,444.76,444.75,8.45]
["binance-futures","BNBUSDT",1648913291309,4.49,444.58,444.56,0.02]
["binance-futures","BNBUSDT",1648913309500,3.23,444.18,444.17,84.99]
["binance-futures","BNBUSDT",1648913345048,0.96,444.47,444.46,146.76]
["binance-futures","BNBUSDT",1648913381253,0.03,444.56,444.55,120.2]
["binance-futures","BNBUSDT",1648913409972,0.13,444.83,444.82,171.86]
["binance-futures","BNBUSDT",1648913447274,6.87,445.42,445.41,3.1]
["binance-futures","BNBUSDT",1648913500143,142.29,444.18,444.16,0.21]
["binance-futures","BNBUSDT",1648913516050,29.41,443.95,443.9,9.86]
["binance-futures","BNBUSDT",1648913552747,1.33,443.99,443.98,200.92]
["binance-futures","BNBUSDT",1648913580741,2.53,443.97,443.96,30.76]
["binance-futures","BNBUSDT",1648913626212,0.45,443.22,443.19,2.63]
["binance-futures","BNBUSDT",1648913667412,90.28,442.85,442.84,3.74]
["binance-futures","BNBUSDT",1648913688151,101.8,442.32,442.31,0.3]
["binance-futures","BNBUSDT",1648913717286,149.85,442.72,442.71,5.13]
["binance-futures","BNBUSDT",1648913746618,96.31,442.23,442.22,0.45]
["binance-futures","BNBUSDT",1648913769755,75.2,442.26,442.25,25.24]
["binance-futures","BNBUSDT",1648913808619,7.72,442.3,442.29,2.52]
["binance-futures","BNBUSDT",1648913853003,39.88,442.0,441.99,99.15]
["binance-futures","BNBUSDT",1648913868993,129.11,441.98,441.97,8.77]
["binance-futures","BNBUSDT",1648913902355,6.93,441.85,441.84,102.36]
["binance-futures","BNBUSDT",1648913929966,103.55,441.44,441.43,12.37]
["binance-futures","BNBUSDT",1648913956135,13.74,441.08,441.07,75.22]
["binance-futures","BNBUSDT",1648914012320,0.2,442.7,442.69,21.07]
["binance-futures","BNBUSDT",1648914033944,64.75,442.58,442.57,0.38]
["binance-futures","BNBUSDT",1648914059593,16.18,442.36,442.31,0.17]
["binance-futures","BNBUSDT",1648914089722,0.34,442.11,442.1,179.95]
["binance-futures","BNBUSDT",1648914108119,0.03,442.64,442.63,135.29]
["binance-futures","BNBUSDT",1648914145997,0.11,443.19,443.16,1.2]
["binance-futures","BNBUSDT",1648914185769,7.42,443.56,443.55,5.84]
["binance-futures","BNBUSDT",1648914200399,8.82,443.79,443.78,54.36]
["binance-futures","BNBUSDT",1648914234020,0.04,443.79,443.78,29.92]
["binance-futures","BNBUSDT",1648914253972,157.5,443.72,443.71,9.26]
["binance-futures","BNBUSDT",1648914279970,55.22,443.28,443.27,2.11]
["binance-futures","BNBUSDT",1648914314335,5.07,443.48,443.47,2.02]
["binance-futures","BNBUSDT",1648914362125,75.35,443.17,443.16,0.3]
["binance-futures","BNBUSDT",1648914375997,137.51,442.84,442.83,2.97]
["binance-futures","BNBUSDT",1648914413527,0.27,442.59,442.58,9.97]
["binance-futures","BNBUSDT",1648914437567,4.13,442.22,442.21,0.16]
["binance-futures","BNBUSDT",1648914480736,197.17,441.91,441.9,0.61]
["binance-futures","BNBUSDT",1648914519582,0.63,442.2,442.19,19.44]
["binance-futures","BNBUSDT",1648914535716,0.03,442.47,442.46,149.37]
["binance-futures","BNBUSDT",1648914567589,0.78,441.87,441.86,24.0]
["binance-futures","BNBUSDT",1648914599363,0.14,441.59,441.58,12.87]
["binance-futures","BNBUSDT",1648914623203,3.21,441.55,441.54,4.29]
["binance-futures","BNBUSDT",1648914662936,7.07,441.65,441.64,20.04]
["binance-futures","BNBUSDT",1648914706480,111.75,441.57,441.56,0.04]
["binance-futures","BNBUSDT",1648914721617,102.57,441.23,441.22,3.71]
["binance-futures","BNBUSDT",1648914757811,24.33,441.28,441.27,2.66]
["binance-futures","BNBUSDT",1648914782123,0.19,440.79,440.78,56.17]
["binance-futures","BNBUSDT",1648914810524,19.18,440.98,440.97,4.31]
["binance-futures","BNBUSDT",1648914867879,121.79,441.39,441.38,6.23]
["binance-futures","BNBUSDT",1648914892537,78.88,441.39,441.38,0.12]
["binance-futures","BNBUSDT",1648914921543,13.53,441.51,441.5,5.79]
["binance-futures","BNBUSDT",1648914949829,4.35,442.38,442.37,24.36]
["binance-futures","BNBUSDT",1648914969785,0.23,442.61,442.6,203.96]
["binance-futures","BNBUSDT",1648915008260,53.93,442.03,442.02,56.84]
["binance-futures","BNBUSDT",1648915053678,0.1,442.69,442.68,41.54]
["binance-futures","BNBUSDT",1648915075204,7.71,442.75,442.74,13.14]
["binance-futures","BNBUSDT",1648915108464,0.83,441.93,441.92,26.77]
["binance-futures","BNBUSDT",1648915144931,0.02,442.2,442.19,47.36]
["binance-futures","BNBUSDT",1648915166079,26.73,442.46,442.45,2.24]
["binance-futures","BNBUSDT",1648915206076,55.11,442.39,442.38,2.28]
["binance-futures","BNBUSDT",1648915259928,11.62,442.2,442.19,45.63]
["binance-futures","BNBUSDT",1648915270326,0.27,442.15,442.14,157.65]
["binance-futures","BNBUSDT",1648915305333,123.11,442.8,442.79,1.49]
["binance-futures","BNBUSDT",1648915326426,6.31,443.09,443.08,16.3]
["binance-futures","BNBUSDT",1648915361309,32.7,443.39,443.38,2.22]
["binance-futures","BNBUSDT",1648915374367,10.08,443.01,443.0,9.74]
["binance-futures","BNBUSDT",1648915421622,16.81,441.55,441.54,19.63]
["binance-futures","BNBUSDT",1648915452820,20.33,441.35,441.34,2.09]
["binance-futures","BNBUSDT",1648915480113,68.12,441.53,441.52,0.21]
["binance-futures","BNBUSDT",1648915500301,0.02,441.07,441.06,56.37]
["binance-futures","BNBUSDT",1648915532933,4.38,441.7,441.69,11.27]
["binance-futures","BNBUSDT",1648915577942,30.45,442.5,442.49,149.1]
["binance-futures","BNBUSDT",1648915588882,19.42,443.03,443.02,9.62]
["binance-futures","BNBUSDT",1648915623436,9.6,443.01,443.0,39.66]
["binance-futures","BNBUSDT",1648915646002,93.84,442.92,442.89,0.03]
["binance-futures","BNBUSDT",1648915677674,13.28,442.96,442.95,0.71]
["binance-futures","BNBUSDT",1648915702070,7.08,443.56,443.55,0.32]
["binance-futures","BNBUSDT",1648915752144,4.01,443.32,443.31,266.38]
["binance-futures","BNBUSDT",1648915785491,0.13,443.29,443.28,32.26]
["binance-futures","BNBUSDT",1648915813253,0.3,443.42,443.41,38.74]
["binance-futures","BNBUSDT",1648915834538,7.67,442.94,442.93,4.31]
["binance-futures","BNBUSDT",1648915877761,15.5,443.14,443.13,0.44]
["binance-futures","BNBUSDT",1648915926894,11.03,443.22,443.21,7.56]
["binance-futures","BNBUSDT",1648915945446,39.97,443.18,443.17,7.37]
["binance-futures","BNBUSDT",1648915981581,5.53,443.95,443.94,18.99]
["binance-futures","BNBUSDT",1648916005806,0.88,443.95,443.94,13.18]
["binance-futures","BNBUSDT",1648916033703,4.05,444.11,444.1,191.36]
["binance-futures","BNBUSDT",1648916064061,23.76,444.2,444.19,0.56]
["binance-futures","BNBUSDT",1648916113454,4.23,444.51,444.5,0.59]
["binance-futures","BNBUSDT",1648916126215,5.0,444.49,444.48,38.77]
["binance-futures","BNBUSDT",1648916168848,42.95,444.21,444.2,20.51]
["binance-futures","BNBUSDT",1648916194576,15.89,443.87,443.86,2.64]
["binance-futures","BNBUSDT",1648916235688,146.26,443.84,443.83,0.99]
["binance-futures","BNBUSDT",1648916247621,43.95,443.73,443.72,8.01]
["binance-futures","BNBUSDT",1648916306480,67.64,443.93,443.92,12.53]
["binance-futures","BNBUSDT",1648916349454,0.69,444.09,444.08,26.38]
["binance-futures","BNBUSDT",1648916379105,0.03,444.0,443.99,42.16]
["binance-futures","BNBUSDT",1648916406529,150.79,443.78,443.77,0.06]
["binance-futures","BNBUSDT",1648916454605,48.12,443.96,443.95,0.66]
["binance-futures","BNBUSDT",1648916472934,298.19,443.59,443.58,0.84]
["binance-futures","BNBUSDT",1648916519422,2.73,443.25,443.24,7.29]
["binance-futures","BNBUSDT",1648916556813,15.84,442.95,442.94,7.84]
["binance-futures","BNBUSDT",1648916584773,0.78,443.27,443.24,0.64]
["binance-futures","BNBUSDT",1648916615126,37.99,443.0,442.99,0.36]
["binance-futures","BNBUSDT",1648916654613,0.66,443.11,443.1,209.92]
["binance-futures","BNBUSDT",1648916709003,0.03,443.59,443.56,330.7]
["binance-futures","BNBUSDT",1648916738507,18.41,443.67,443.66,6.25]
["binance-futures","BNBUSDT",1648916774305,27.26,443.51,443.5,0.05]
["binance-futures","BNBUSDT",1648916807355,176.37,443.61,443.6,0.12]
["binance-futures","BNBUSDT",1648916849048,144.49,443.78,443.77,11.61]
["binance-futures","BNBUSDT",1648916868947,14.11,443.93,443.92,19.46]
["binance-futures","BNBUSDT",1648916921213,192.93,444.12,444.11,0.49]
["binance-futures","BNBUSDT",1648916960782,14.57,443.9,443.89,0.47]
["binance-futures","BNBUSDT",1648916988451,18.75,443.9,443.89,1.33]
["binance-futures","BNBUSDT",1648917018835,2.02,443.61,443.6,144.11]
["binance-futures","BNBUSDT",1648917050761,0.47,443.2,443.19,17.64]
["binance-futures","BNBUSDT",1648917070589,0.97,443.02,443.01,107.02]
["binance-futures","BNBUSDT",1648917118167,0.03,442.97,442.94,37.33]
["binance-futures","BNBUSDT",1648917164732,0.52,442.68,442.67,106.88]
["binance-futures","BNBUSDT",1648917197489,5.22,443.04,443.03,9.57]
["binance-futures","BNBUSDT",1648917244415,0.2,443.0,442.99,20.59]
["binance-futures","BNBUSDT",1648917258501,11.0,442.83,442.82,2.54]
["binance-futures","BNBUSDT",1648917322982,22.15,442.71,442.7,1.57]
["binance-futures","BNBUSDT",1648917362266,129.19,442.46,442.45,29.71]
["binance-futures","BNBUSDT",1648917386238,0.32,442.36,442.35,10.74]
["binance-futures","BNBUSDT",1648917423707,24.29,442.74,442.73,4.01]
["binance-futures","BNBUSDT",1648917463976,0.49,443.07,443.06,23.56]
["binance-futures","BNBUSDT",1648917485736,3.57,443.11,443.1,16.34]
["binance-futures","BNBUSDT",1648917547007,12.97,443.06,443.05,12.52]
["binance-futures","BNBUSDT",1648917609567,7.05,443.09,443.08,25.83]
["binance-futures","BNBUSDT",1648917638440,0.02,443.28,443.27,124.93]
["binance-futures","BNBUSDT",1648917684133,16.09,443.31,443.3,80.03]
["binance-futures","BNBUSDT",1648917726688,0.11,443.56,443.55,9.24]
["binance-futures","BNBUSDT",1648917757708,9.65,443.77,443.76,12.91]
["binance-futures","BNBUSDT",1648917848331,5.44,443.92,443.91,7.23]
["binance-futures","BNBUSDT",1648917882817,57.07,444.15,444.14,2.16]
["binance-futures","BNBUSDT",1648917908009,22.75,444.18,444.17,6.77]
["binance-futures","BNBUSDT",1648917945205,0.04,444.62,444.61,8.29]
["binance-futures","BNBUSDT",1648917960617,2.3,444.83,444.82,2.05]
["binance-futures","BNBUSDT",1648918009782,0.49,444.91,444.9,12.75]
["binance-futures","BNBUSDT",1648918042994,16.35,444.66,444.65,17.72]
["binance-futures","BNBUSDT",1648918072196,27.1,444.51,444.5,10.25]
["binance-futures","BNBUSDT",1648918097364,27.53,445.07,445.06,0.35]
["binance-futures","BNBUSDT",1648918137254,13.87,444.79,444.78,64.78]
["binance-futures","BNBUSDT",1648918156045,40.11,444.99,444.98,0.12]
["binance-futures","BNBUSDT",1648918199164,0.03,444.39,444.38,81.8]
["binance-futures","BNBUSDT",1648918249782,0.07,444.72,444.71,89.28]
["binance-futures","BNBUSDT",1648918275290,0.57,444.54,444.53,135.86]
["binance-futures","BNBUSDT",1648918325380,11.52,444.88,444.87,0.06]
["binance-futures","BNBUSDT",1648918340497,34.89,444.45,444.44,0.04]
["binance-futures","BNBUSDT",1648918401673,31.32,444.78,444.77,84.94]
["binance-futures","BNBUSDT",1648918450741,71.29,444.55,444.54,0.75]
["binance-futures","BNBUSDT",1648918492500,43.86,444.72,444.71,0.44]
["binance-futures","BNBUSDT",1648918526498,0.07,444.68,444.67,30.75]
["binance-futures","BNBUSDT",1648918572617,2.14,444.51,444.5,133.4]
["binance-futures","BNBUSDT",1648918596228,159.26,444.34,444.33,0.04]
["binance-futures","BNBUSDT",1648918644940,4.76,444.93,444.92,29.04]
["binance-futures","BNBUSDT",1648918691898,41.08,445.01,445.0,0.19]
["binance-futures","BNBUSDT",1648918714885,0.03,444.88,444.87,77.69]
["binance-futures","BNBUSDT",1648918748525,32.72,444.43,444.42,2.09]
["binance-futures","BNBUSDT",1648918778969,64.9,444.24,444.23,0.02]
["binance-futures","BNBUSDT",1648918803123,16.28,444.58,444.57,42.09]
["binance-futures","BNBUSDT",1648918829180,17.82,444.32,444.31,0.02]
["binance-futures","BNBUSDT",1648918893966,11.58,443.71,443.7,0.03]
["binance-futures","BNBUSDT",1648918918604,213.82,443.38,443.37,0.02]
["binance-futures","BNBUSDT",1648918961189,1.03,443.86,443.85,18.05]
["binance-futures","BNBUSDT",1648918983299,10.91,444.13,444.12,0.37]
["binance-futures","BNBUSDT",1648919039930,0.29,444.3,444.29,173.46]
["binance-futures","BNBUSDT",1648919077585,15.71,444.45,444.44,0.76]
["binance-futures","BNBUSDT",1648919102072,0.64,444.68,444.67,154.37]
["binance-futures","BNBUSDT",1648919134666,0.69,444.81,444.8,99.53]
["binance-futures","BNBUSDT",1648919170166,4.75,444.64,444.63,3.6]
["binance-futures","BNBUSDT",1648919193312,1.98,444.5,444.46,0.42]
["binance-futures","BNBUSDT",1648919240291,0.11,444.89,444.88,62.35]
["binance-futures","BNBUSDT",1648919287268,0.11,444.6,444.59,37.63]
["binance-futures","BNBUSDT",1648919325278,18.21,444.67,444.66,5.35]
["binance-futures","BNBUSDT",1648919375334,1.48,444.91,444.9,13.8]
["binance-futures","BNBUSDT",1648919388794,0.04,445.14,445.13,30.47]
["binance-futures","BNBUSDT",1648919454920,30.57,445.07,445.06,6.8]
["binance-futures","BNBUSDT",1648919462355,1.38,445.0,444.99,19.51]
["binance-futures","BNBUSDT",1648919535182,25.99,444.81,444.79,0.44]
["binance-futures","BNBUSDT",1648919573960,0.71,444.69,444.68,8.49]
["binance-futures","BNBUSDT",1648919618385,14.92,444.71,444.7,10.57]
["binance-futures","BNBUSDT",1648919646529,16.46,444.97,444.96,1.45]
["binance-futures","BNBUSDT",1648919703907,0.91,444.94,444.93,29.14]
["binance-futures","BNBUSDT",1648919762355,95.39,445.41,445.4,0.02]
["binance-futures","BNBUSDT",1648919783746,31.33,445.33,445.32,0.02]
["binance-futures","BNBUSDT",1648919823620,72.09,445.32,445.31,1.14]
["binance-futures","BNBUSDT",1648919862284,1.05,445.37,445.35,0.02]
["binance-futures","BNBUSDT",1648919896031,0.2,445.68,445.67,69.44]
["binance-futures","BNBUSDT",1648919926497,0.37,445.76,445.75,35.59]
["binance-futures","BNBUSDT",1648920010807,1.21,445.61,445.6,71.06]
["binance-futures","BNBUSDT",1648920048412,13.93,445.55,445.54,0.28]
["binance-futures","BNBUSDT",1648920097276,8.81,445.6,445.59,13.27]
["binance-futures","BNBUSDT",1648920118605,187.23,445.38,445.37,12.46]
["binance-futures","BNBUSDT",1648920174763,2.82,445.59,445.58,0.83]
["binance-futures","BNBUSDT",1648920185867,31.0,445.56,445.55,0.02]
["binance-futures","BNBUSDT",1648920259151,1.03,445.81,445.8,16.42]
["binance-futures","BNBUSDT",1648920302404,98.54,446.0,445.99,0.98]
["binance-futures","BNBUSDT",1648920342336,2.59,446.03,446.02,74.64]
["binance-futures","BNBUSDT",1648920371105,45.04,445.96,445.95,1.19]
["binance-futures","BNBUSDT",1648920437094,29.81,445.74,445.73,16.98]
["binance-futures","BNBUSDT",1648920447531,126.51,445.57,445.56,0.61]
["binance-futures","BNBUSDT",1648920522494,0.56,445.28,445.27,186.56]
["binance-futures","BNBUSDT",1648920534277,31.68,445.07,445.06,7.31]
["binance-futures","BNBUSDT",1648920593939,331.72,444.94,444.93,6.68]
["binance-futures","BNBUSDT",1648920653857,32.12,445.36,445.35,0.74]
["binance-futures","BNBUSDT",1648920664637,4.46,445.31,445.3,107.95]
["binance-futures","BNBUSDT",1648920742432,1.15,445.41,445.4,48.18]
["binance-futures","BNBUSDT",1648920787445,3.59,445.62,445.61,104.89]
["binance-futures","BNBUSDT",1648920839323,276.83,445.74,445.73,2.2]
["binance-futures","BNBUSDT",1648920863497,94.68,445.74,445.73,1.59]
["binance-futures","BNBUSDT",1648920913844,17.3,445.38,445.37,1.4]
["binance-futures","BNBUSDT",1648920923798,53.65,445.29,445.28,5.44]
["binance-futures","BNBUSDT",1648920995317,130.14,445.26,445.25,0.76]
["binance-futures","BNBUSDT",1648921042035,0.72,445.2,445.19,13.32]
["binance-futures","BNBUSDT",1648921082377,33.84,445.24,445.23,41.24]
["binance-futures","BNBUSDT",1648921109799,13.71,445.55,445.54,6.73]
["binance-futures","BNBUSDT",1648921145048,6.56,445.4,445.39,11.96]
["binance-futures","BNBUSDT",1648921186138,15.21,445.59,445.58,1.95]
["binance-futures","BNBUSDT",1648921280729,0.05,445.34,445.33,135.95]
["binance-futures","BNBUSDT",1648921339211,2.16,445.28,445.27,30.81]
["binance-futures","BNBUSDT",1648921372621,7.61,445.24,445.23,17.56]
["binance-futures","BNBUSDT",1648921444064,2.78,445.52,445.51,15.79]
["binance-futures","BNBUSDT",1648921455513,101.23,445.56,445.55,5.93]
["binance-futures","BNBUSDT",1648921533791,17.61,445.33,445.32,26.79]
["binance-futures","BNBUSDT",1648921587955,5.39,445.09,445.08,1.06]
["binance-futures","BNBUSDT",1648921628446,2.58,444.93,444.92,51.56]
["binance-futures","BNBUSDT",1648921656525,0.2,444.92,444.91,171.7]
["binance-futures","BNBUSDT",1648921713457,8.5,444.95,444.94,28.68]
["binance-futures","BNBUSDT",1648921742146,12.79,444.95,444.94,7.21]
["binance-futures","BNBUSDT",1648921825215,15.68,445.14,445.13,1.58]
["binance-futures","BNBUSDT",1648921831587,8.48,445.14,445.13,6.31]
["binance-futures","BNBUSDT",1648921901899,190.69,444.67,444.66,9.63]
["binance-futures","BNBUSDT",1648921919493,45.78,444.74,444.73,0.04]
["binance-futures","BNBUSDT",1648921958788,20.6,445.64,445.63,14.7]
["binance-futures","BNBUSDT",1648922042474,107.55,445.1,445.09,2.41]
["binance-futures","BNBUSDT",1648922086110,1.57,444.97,444.96,20.9]
["binance-futures","BNBUSDT",1648922133360,26.21,444.93,444.92,4.77]
["binance-futures","BNBUSDT",1648922163201,6.44,444.93,444.92,34.84]
["binance-futures","BNBUSDT",1648922225566,17.55,445.06,445.05,30.29]
["binance-futures","BNBUSDT",1648922242602,8.7,445.04,444.99,1.69]
["binance-futures","BNBUSDT",1648922308070,5.56,445.09,445.08,141.67]
["binance-futures","BNBUSDT",1648922354327,4.99,445.57,445.55,70.82]
["binance-futures","BNBUSDT",1648922376719,1.13,444.64,444.63,23.56]
["binance-futures","BNBUSDT",1648922401294,11.32,444.89,444.88,5.39]
["binance-futures","BNBUSDT",1648922428316,0.03,444.97,444.96,118.77]
["binance-futures","BNBUSDT",1648922457408,0.03,444.98,444.97,115.49]
["binance-futures","BNBUSDT",1648922491832,2.24,444.23,444.22,1.2]
["binance-futures","BNBUSDT",1648922521841,34.34,444.03,444.02,3.02]
["binance-futures","BNBUSDT",1648922569799,140.22,444.15,444.14,1.98]
["binance-futures","BNBUSDT",1648922613327,0.47,443.97,443.96,51.59]
["binance-futures","BNBUSDT",1648922625541,124.2,443.99,443.98,1.59]
["binance-futures","BNBUSDT",1648922675217,0.16,443.91,443.9,196.31]
["binance-futures","BNBUSDT",1648922711176,0.39,444.33,444.32,135.91]
["binance-futures","BNBUSDT",1648922739082,138.61,443.9,443.89,6.76]
["binance-futures","BNBUSDT",1648922762495,2.01,443.6,443.59,56.63]
["binance-futures","BNBUSDT",1648922797067,3.59,443.39,443.38,10.99]
["binance-futures","BNBUSDT",1648922810513,14.84,443.34,443.33,10.91]
["binance-futures","BNBUSDT",1648922854204,0.04,442.61,442.6,8.05]
["binance-futures","BNBUSDT",1648922887278,15.41,442.49,442.48,4.78]
["binance-futures","BNBUSDT",1648922912077,11.47,442.17,442.16,2.33]
["binance-futures","BNBUSDT",1648922923727,1.3,442.24,442.22,28.9]
["binance-futures","BNBUSDT",1648922961304,19.97,441.03,440.92,1.12]
["binance-futures","BNBUSDT",1648922979902,0.16,440.86,440.85,0.76]
["binance-futures","BNBUSDT",1648923003407,36.36,440.46,440.45,87.04]
["binance-futures","BNBUSDT",1648923060803,0.5,440.51,440.5,0.02]
["binance-futures","BNBUSDT",1648923082482,59.08,440.04,440.01,20.23]
["binance-futures","BNBUSDT",1648923116820,2.08,439.15,439.13,0.47]
["binance-futures","BNBUSDT",1648923129071,2.15,438.95,438.94,91.17]
["binance-futures","BNBUSDT",1648923172428,1.41,439.75,439.74,4.29]
["binance-futures","BNBUSDT",1648923204410,1.36,439.12,439.11,13.23]
["binance-futures","BNBUSDT",1648923230766,0.58,439.36,439.35,23.59]
["binance-futures","BNBUSDT",1648923254456,0.62,439.7,439.69,2.3]
["binance-futures","BNBUSDT",1648923279182,17.49,439.85,439.8,4.77]
["binance-futures","BNBUSDT",1648923302877,27.08,439.94,439.93,0.02]
["binance-futures","BNBUSDT",1648923327088,4.84,440.73,440.72,29.0]
["binance-futures","BNBUSDT",1648923354467,0.63,442.12,442.11,16.55]
["binance-futures","BNBUSDT",1648923399022,2.06,441.96,441.95,4.57]
["binance-futures","BNBUSDT",1648923407789,11.15,441.47,441.46,16.27]
["binance-futures","BNBUSDT",1648923448578,0.38,441.3,441.29,8.9]
["binance-futures","BNBUSDT",1648923495271,0.64,441.94,441.93,36.8]
["binance-futures","BNBUSDT",1648923497502,98.82,441.96,441.95,1.74]
["binance-futures","BNBUSDT",1648923549125,24.04,442.42,442.41,10.42]
["binance-futures","BNBUSDT",1648923569700,14.06,441.77,441.76,0.05]
["binance-futures","BNBUSDT",1648923605581,2.61,441.74,441.73,7.75]
["binance-futures","BNBUSDT",1648923618980,66.13,441.74,441.73,0.9]
["binance-futures","BNBUSDT",1648923664506,4.03,442.37,442.36,0.21]
["binance-futures","BNBUSDT",1648923670649,37.51,441.94,441.93,0.11]
["binance-futures","BNBUSDT",1648923728435,18.84,441.48,441.47,11.86]
["binance-futures","BNBUSDT",1648923739573,197.3,441.09,441.08,15.4]
["binance-futures","BNBUSDT",1648923779110,0.37,440.92,440.91,64.17]
["binance-futures","BNBUSDT",1648923797671,0.03,441.26,441.25,34.55]
["binance-futures","BNBUSDT",1648923828932,0.82,441.84,441.83,46.58]
["binance-futures","BNBUSDT",1648923853809,0.07,441.99,441.98,67.27]
["binance-futures","BNBUSDT",1648923909384,1.08,441.34,441.33,2.72]
["binance-futures","BNBUSDT",1648923917128,42.87,441.31,441.3,0.15]
["binance-futures","BNBUSDT",1648923957356,3.98,441.94,441.93,16.2]
["binance-futures","BNBUSDT",1648924002529,2.13,441.84,441.83,261.02]
["binance-futures","BNBUSDT",1648924006086,151.35,441.59,441.58,11.04]
["binance-futures","BNBUSDT",1648924058920,12.71,441.65,441.64,0.33]
["binance-futures","BNBUSDT",1648924085422,121.65,441.39,441.38,20.93]
["binance-futures","BNBUSDT",1648924107482,64.5,441.44,441.43,0.28]
["binance-futures","BNBUSDT",1648924132449,0.31,441.48,441.47,199.59]
["binance-futures","BNBUSDT",1648924158854,1.05,441.28,441.27,14.71]
["binance-futures","BNBUSDT",1648924192117,0.64,440.82,440.81,20.27]
["binance-futures","BNBUSDT",1648924246043,4.68,440.93,440.92,5.34]
["binance-futures","BNBUSDT",1648924258140,181.43,440.88,440.87,1.23]
["binance-futures","BNBUSDT",1648924298995,131.44,440.71,440.7,0.79]
["binance-futures","BNBUSDT",1648924318365,109.07,440.78,440.77,110.02]
["binance-futures","BNBUSDT",1648924350263,17.0,440.74,440.73,8.29]
["binance-futures","BNBUSDT",1648924379414,5.04,441.29,441.28,1.94]
["binance-futures","BNBUSDT",1648924434259,0.52,441.99,441.98,41.4]
["binance-futures","BNBUSDT",1648924468963,16.91,442.19,442.18,6.02]
["binance-futures","BNBUSDT",1648924488276,8.93,442.06,442.03,0.29]
["binance-futures","BNBUSDT",1648924540336,11.38,441.8,441.79,84.07]
["binance-futures","BNBUSDT",1648924554764,2.39,441.91,441.9,92.26]
["binance-futures","BNBUSDT",1648924627242,167.89,441.91,441.9,52.82]
["binance-futures","BNBUSDT",1648924640283,25.3,441.98,441.97,7.49]
["binance-futures","BNBUSDT",1648924696676,19.6,442.09,442.08,7.46]
["binance-futures","BNBUSDT",1648924727390,0.41,442.03,442.02,6.88]
["binance-futures","BNBUSDT",1648924765354,1.45,441.74,441.73,6.49]
["binance-futures","BNBUSDT",1648924809354,26.84,441.82,441.81,2.49]
["binance-futures","BNBUSDT",1648924860026,161.81,441.24,441.23,1.57]
["binance-futures","BNBUSDT",1648924867592,0.52,441.3,441.29,99.26]
["binance-futures","BNBUSDT",1648924915522,0.73,440.7,440.68,0.02]
["binance-futures","BNBUSDT",1648924929987,16.2,440.94,440.9,2.64]
["binance-futures","BNBUSDT",1648924971322,0.14,441.09,441.08,8.84]
["binance-futures","BNBUSDT",1648925034454,146.11,440.71,440.7,0.04]
["binance-futures","BNBUSDT",1648925058198,7.05,440.61,440.6,0.02]
["binance-futures","BNBUSDT",1648925086447,0.26,440.44,440.43,28.63]
["binance-futures","BNBUSDT",1648925108273,19.14,440.69,440.66,3.22]
["binance-futures","BNBUSDT",1648925139648,0.01,441.15,441.14,120.46]
["binance-futures","BNBUSDT",1648925169827,1.23,440.6,440.59,43.21]
["binance-futures","BNBUSDT",1648925232206,258.45,440.36,440.35,0.17]
["binance-futures","BNBUSDT",1648925240247,7.05,440.11,440.1,1.0]
["binance-futures","BNBUSDT",1648925283877,9.1,440.31,440.3,5.56]
["binance-futures","BNBUSDT",1648925305705,71.2,440.16,440.15,0.04]
["binance-futures","BNBUSDT",1648925344250,36.02,439.87,439.86,1.24]
["binance-futures","BNBUSDT",1648925370068,18.58,439.89,439.88,19.64]
["binance-futures","BNBUSDT",1648925428480,5.33,439.44,439.43,7.88]
["binance-futures","BNBUSDT",1648925431798,4.94,439.55,439.54,0.06]
["binance-futures","BNBUSDT",1648925480208,0.72,439.9,439.89,28.11]
["binance-futures","BNBUSDT",1648925524465,51.85,439.77,439.76,7.24]
["binance-futures","BNBUSDT",1648925531649,0.54,439.83,439.82,17.38]
["binance-futures","BNBUSDT",1648925561429,8.54,439.51,439.48,7.83]
["binance-futures","BNBUSDT",1648925607525,7.18,439.96,439.95,39.4]
["binance-futures","BNBUSDT",1648925645061,0.11,440.45,440.44,59.69]
["binance-futures","BNBUSDT",1648925663529,2.95,440.5,440.49,1.44]
["binance-futures","BNBUSDT",1648925700917,0.03,440.48,440.47,149.66]
["binance-futures","BNBUSDT",1648925726459,0.05,440.91,440.9,289.67]
["binance-futures","BNBUSDT",1648925792823,8.58,440.74,440.73,2.21]
["binance-futures","BNBUSDT",1648925798647,12.54,440.54,440.53,4.67]
["binance-futures","BNBUSDT",1648925852456,1.35,440.26,440.25,5.56]
["binance-futures","BNBUSDT",1648925871317,2.75,440.52,440.5,7.11]
["binance-futures","BNBUSDT",1648925908722,37.81,439.94,439.93,0.02]
["binance-futures","BNBUSDT",1648925943498,58.57,439.85,439.84,10.85]
["binance-futures","BNBUSDT",1648926008292,2.53,439.56,439.51,37.26]
["binance-futures","BNBUSDT",1648926037323,0.24,440.14,440.13,57.44]
["binance-futures","BNBUSDT",1648926057978,0.65,440.33,440.32,83.13]
["binance-futures","BNBUSDT",1648926092631,0.46,440.54,440.53,9.63]
["binance-futures","BNBUSDT",1648926134880,2.34,440.44,440.43,3.88]
["binance-futures","BNBUSDT",1648926167829,4.65,440.26,440.25,75.37]
["binance-futures","BNBUSDT",1648926212787,1.32,440.32,440.31,24.8]
["binance-futures","BNBUSDT",1648926269076,3.36,440.02,440.01,31.67]
["binance-futures","BNBUSDT",1648926286552,2.53,440.13,440.12,11.71]
["binance-futures","BNBUSDT",1648926338050,7.83,440.57,440.56,0.43]
["binance-futures","BNBUSDT",1648926370747,30.19,440.62,440.61,8.24]
["binance-futures","BNBUSDT",1648926437019,0.03,440.89,440.88,45.53]
["binance-futures","BNBUSDT",1648926442202,26.68,440.94,440.93,2.39]
["binance-futures","BNBUSDT",1648926504711,0.2,440.96,440.95,115.89]
["binance-futures","BNBUSDT",1648926527449,6.86,441.05,441.04,3.46]
["binance-futures","BNBUSDT",1648926579462,0.44,441.28,441.27,1.8]
["binance-futures","BNBUSDT",1648926611447,1.27,441.51,441.5,78.17]
["binance-futures","BNBUSDT",1648926669237,0.27,441.67,441.66,36.3]
["binance-futures","BNBUSDT",1648926728419,41.74,441.81,441.8,0.5]
["binance-futures","BNBUSDT",1648926748676,57.44,442.0,441.99,14.06]
["binance-futures","BNBUSDT",1648926790459,1.13,441.85,441.84,12.36]
["binance-futures","BNBUSDT",1648926820375,6.71,441.94,441.93,10.11]
["binance-futures","BNBUSDT",1648926852985,52.93,442.24,442.23,0.17]
["binance-futures","BNBUSDT",1648926900854,4.62,441.95,441.94,142.36]
["binance-futures","BNBUSDT",1648926956803,47.65,442.34,442.33,15.16]
["binance-futures","BNBUSDT",1648926969166,3.82,442.34,442.33,2.21]
["binance-futures","BNBUSDT",1648927024129,6.01,442.41,442.4,55.73]
["binance-futures","BNBUSDT",1648927054370,102.71,442.08,442.07,16.88]
["binance-futures","BNBUSDT",1648927088173,0.67,442.4,442.39,298.68]
["binance-futures","BNBUSDT",1648927173197,88.81,442.64,442.63,3.26]
["binance-futures","BNBUSDT",1648927206300,3.12,442.64,442.63,133.77]
["binance-futures","BNBUSDT",1648927244335,114.01,442.24,442.23,13.2]
["binance-futures","BNBUSDT",1648927283507,9.52,442.35,442.34,102.41]
["binance-futures","BNBUSDT",1648927309668,38.44,442.57,442.56,0.04]
["binance-futures","BNBUSDT",1648927364896,41.64,442.69,442.68,2.91]
["binance-futures","BNBUSDT",1648927431709,3.04,442.73,442.72,32.4]
["binance-futures","BNBUSDT",1648927449756,2.49,442.89,442.88,58.19]
["binance-futures","BNBUSDT",1648927485499,75.27,443.14,443.13,46.92]
["binance-futures","BNBUSDT",1648927513360,1.2,443.34,443.33,12.86]
["binance-futures","BNBUSDT",1648927550660,13.63,443.41,443.4,43.08]
["binance-futures","BNBUSDT",1648927590716,46.63,443.32,443.31,4.08]
["binance-futures","BNBUSDT",1648927649598,3.86,443.24,443.23,190.37]
["binance-futures","BNBUSDT",1648927661023,180.34,443.1,443.09,0.29]
["binance-futures","BNBUSDT",1648927714359,29.46,442.92,442.91,1.91]
["binance-futures","BNBUSDT",1648927752086,155.75,442.93,442.92,0.02]
["binance-futures","BNBUSDT",1648927801302,110.8,442.78,442.77,0.69]
["binance-futures","BNBUSDT",1648927855669,136.41,443.15,443.14,7.22]
["binance-futures","BNBUSDT",1648927880289,12.84,443.27,443.26,34.5]
["binance-futures","BNBUSDT",1648927933190,132.72,443.15,443.14,29.78]
["binance-futures","BNBUSDT",1648927970969,0.13,443.37,443.36,30.36]
["binance-futures","BNBUSDT",1648928010289,1.05,443.32,443.31,29.93]
["binance-futures","BNBUSDT",1648928060425,5.09,443.32,443.31,26.21]
["binance-futures","BNBUSDT",1648928113308,0.16,443.55,443.54,1.45]
["binance-futures","BNBUSDT",1648928126328,0.04,443.49,443.48,121.92]
["binance-futures","BNBUSDT",1648928166361,32.42,443.46,443.45,1.78]
["binance-futures","BNBUSDT",1648928197501,0.55,443.47,443.46,30.6]
["binance-futures","BNBUSDT",1648928241801,4.42,443.46,443.45,45.24]
["binance-futures","BNBUSDT",1648928324226,12.48,443.55,443.54,9.5]
["binance-futures","BNBUSDT",1648928353300,27.86,443.72,443.71,3.01]
["binance-futures","BNBUSDT",1648928403700,67.38,443.76,443.75,0.6]
["binance-futures","BNBUSDT",1648928449812,99.25,443.8,443.79,6.73]
["binance-futures","BNBUSDT",1648928477957,15.57,443.89,443.88,41.14]
["binance-futures","BNBUSDT",1648928532334,205.01,443.55,443.54,6.0]
["binance-futures","BNBUSDT",1648928597820,4.23,443.94,443.93,4.98]
["binance-futures","BNBUSDT",1648928616175,8.9,443.86,443.85,7.3]
["binance-futures","BNBUSDT",1648928665219,7.7,443.51,443.5,136.91]
["binance-futures","BNBUSDT",1648928700898,0.63,443.67,443.66,213.11]
["binance-futures","BNBUSDT",1648928746059,17.16,443.64,443.63,1.49]
["binance-futures","BNBUSDT",1648928803892,141.0,443.28,443.27,81.82]
["binance-futures","BNBUSDT",1648928878354,0.05,443.27,443.26,25.0]
["binance-futures","BNBUSDT",1648928892488,112.53,443.2,443.19,16.9]
["binance-futures","BNBUSDT",1648928944579,6.26,442.9,442.89,37.65]
["binance-futures","BNBUSDT",1648928985200,24.91,443.4,443.39,15.07]
["binance-futures","BNBUSDT",1648929040368,29.23,443.21,443.2,4.39]
["binance-futures","BNBUSDT",1648929111315,48.73,442.97,442.96,11.16]
["binance-futures","BNBUSDT",1648929134601,50.27,442.7,442.69,13.59]
["binance-futures","BNBUSDT",1648929183599,0.39,442.63,442.62,7.27]
["binance-futures","BNBUSDT",1648929219622,0.04,443.08,443.07,8.81]
["binance-futures","BNBUSDT",1648929260316,24.47,442.89,442.88,6.25]
["binance-futures","BNBUSDT",1648929302360,17.33,443.5,443.49,10.38]
["binance-futures","BNBUSDT",1648929370541,12.17,443.22,443.21,159.93]
["binance-futures","BNBUSDT",1648929388052,23.82,443.15,443.14,1.65]
["binance-futures","BNBUSDT",1648929460107,38.2,443.01,443.0,116.52]
["binance-futures","BNBUSDT",1648929498239,41.74,443.08,443.07,2.71]
["binance-futures","BNBUSDT",1648929548446,18.94,443.02,443.01,30.79]
["binance-futures","BNBUSDT",1648929592995,51.7,442.69,442.68,0.4]
["binance-futures","BNBUSDT",1648929647492,20.35,442.47,442.46,2.73]
["binance-futures","BNBUSDT",1648929683693,0.68,442.57,442.56,309.34]
["binance-futures","BNBUSDT",1648929714263,0.09,443.92,443.91,36.22]
["binance-futures","BNBUSDT",1648929736139,124.91,443.74,443.73,0.29]
["binance-futures","BNBUSDT",1648929777216,3.95,443.08,443.07,137.37]
["binance-futures","BNBUSDT",1648929788935,1.93,442.74,442.73,43.15]
["binance-futures","BNBUSDT",1648929829035,26.32,441.98,441.97,1.7]
["binance-futures","BNBUSDT",1648929864619,138.73,441.11,441.1,33.67]
["binance-futures","BNBUSDT",1648929888066,6.21,441.61,441.6,15.04]
["binance-futures","BNBUSDT",1648929917126,0.04,441.94,441.93,27.65]
["binance-futures","BNBUSDT",1648929948312,0.09,442.36,442.35,33.2]
["binance-futures","BNBUSDT",1648929993961,19.96,442.81,442.8,0.89]
["binance-futures","BNBUSDT",1648930003932,4.81,443.1,443.09,15.29]
["binance-futures","BNBUSDT",1648930045625,4.57,443.0,442.99,13.45]
["binance-futures","BNBUSDT",1648930074926,14.11,443.25,443.24,15.27]
["binance-futures","BNBUSDT",1648930119983,16.2,443.43,443.42,22.62]
["binance-futures","BNBUSDT",1648930137765,16.5,443.15,443.14,6.77]
["binance-futures","BNBUSDT",1648930204219,45.41,442.93,442.92,2.84]
["binance-futures","BNBUSDT",1648930252706,16.2,443.06,443.05,8.98]
["binance-futures","BNBUSDT",1648930288271,1.91,442.76,442.75,0.22]
["binance-futures","BNBUSDT",1648930324186,0.08,443.15,443.14,133.82]
["binance-futures","BNBUSDT",1648930373150,3.38,442.94,442.93,140.53]
["binance-futures","BNBUSDT",1648930438443,58.74,443.05,443.04,9.33]
["binance-futures","BNBUSDT",1648930458356,0.18,443.21,443.2,26.8]
["binance-futures","BNBUSDT",1648930515803,5.85,443.33,443.32,4.69]
["binance-futures","BNBUSDT",1648930554344,13.17,443.09,443.08,1.56]
["binance-futures","BNBUSDT",1648930584579,6.5,443.71,443.7,0.35]
["binance-futures","BNBUSDT",1648930617927,2.37,443.73,443.72,74.67]
["binance-futures","BNBUSDT",1648930646992,102.21,443.91,443.9,0.81]
["binance-futures","BNBUSDT",1648930718460,87.08,443.52,443.44,0.76]
["binance-futures","BNBUSDT",1648930758811,0.48,443.27,443.26,301.09]
["binance-futures","BNBUSDT",1648930796480,3.48,442.85,442.84,49.44]
["binance-futures","BNBUSDT",1648930850321,3.06,443.03,443.02,2.94]
["binance-futures","BNBUSDT",1648930874630,2.2,443.08,443.07,59.72]
["binance-futures","BNBUSDT",1648930943109,72.29,443.07,443.06,0.23]
["binance-futures","BNBUSDT",1648931005335,11.29,443.31,443.3,183.22]
["binance-futures","BNBUSDT",1648931043920,32.45,443.01,443.0,9.11]
["binance-futures","BNBUSDT",1648931089258,10.99,443.02,443.01,143.79]
["binance-futures","BNBUSDT",1648931144450,48.51,443.02,443.01,1.58]
["binance-futures","BNBUSDT",1648931177420,20.58,443.17,443.16,11.05]
["binance-futures","BNBUSDT",1648931248710,0.2,443.33,443.32,53.97]
["binance-futures","BNBUSDT",1648931327442,1.39,443.19,443.18,84.23]
["binance-futures","BNBUSDT",1648931369078,24.29,443.36,443.35,27.59]
["binance-futures","BNBUSDT",1648931427854,65.1,443.12,443.11,0.56]
["binance-futures","BNBUSDT",1648931448938,27.33,442.82,442.81,1.42]
["binance-futures","BNBUSDT",1648931495753,101.08,442.85,442.84,0.66]
["binance-futures","BNBUSDT",1648931549577,40.02,443.05,443.04,5.73]
["binance-futures","BNBUSDT",1648931593870,38.01,442.93,442.92,11.86]
["binance-futures","BNBUSDT",1648931639728,7.54,442.92,442.91,2.27]
["binance-futures","BNBUSDT",1648931712435,43.77,442.91,442.9,5.35]
["binance-futures","BNBUSDT",1648931747595,19.6,442.78,442.77,9.36]
["binance-futures","BNBUSDT",1648931814055,0.22,442.97,442.96,21.53]
["binance-futures","BNBUSDT",1648931887733,44.41,442.97,442.96,1.49]
["binance-futures","BNBUSDT",1648931919837,31.23,442.89,442.88,1.13]
["binance-futures","BNBUSDT",1648931975994,11.43,442.69,442.68,129.42]
["binance-futures","BNBUSDT",1648932023198,0.42,442.76,442.75,19.19]
["binance-futures","BNBUSDT",1648932064877,39.21,442.76,442.75,14.23]
["binance-futures","BNBUSDT",1648932176514,0.16,442.88,442.87,33.37]
["binance-futures","BNBUSDT",1648932221667,12.93,443.22,443.21,40.69]
["binance-futures","BNBUSDT",1648932261536,74.32,442.79,442.78,117.61]
["binance-futures","BNBUSDT",1648932318723,2.48,442.92,442.91,49.67]
["binance-futures","BNBUSDT",1648932346143,0.99,442.86,442.85,152.12]
["binance-futures","BNBUSDT",1648932420416,21.2,443.07,443.06,6.55]
["binance-futures","BNBUSDT",1648932489241,1.1,443.13,443.12,12.69]
["binance-futures","BNBUSDT",1648932533080,1.51,443.03,443.02,17.64]
["binance-futures","BNBUSDT",1648932581124,0.06,443.28,443.27,66.47]
["binance-futures","BNBUSDT",1648932622650,1.99,443.31,443.3,0.4]
["binance-futures","BNBUSDT",1648932650569,24.42,442.91,442.9,7.24]
["binance-futures","BNBUSDT",1648932700627,21.84,443.11,443.1,0.12]
["binance-futures","BNBUSDT",1648932775812,1.3,443.08,443.05,1.7]
["binance-futures","BNBUSDT",1648932821312,0.26,443.2,443.19,26.16]
["binance-futures","BNBUSDT",1648932877834,1.29,442.97,442.96,125.28]
["binance-futures","BNBUSDT",1648932898902,0.2,443.09,443.08,148.57]
["binance-futures","BNBUSDT",1648932945589,0.03,442.64,442.6,0.13]
["binance-futures","BNBUSDT",1648932996163,19.68,442.8,442.79,4.47]
["binance-futures","BNBUSDT",1648933035731,0.21,442.35,442.34,109.7]
["binance-futures","BNBUSDT",1648933081776,39.95,442.51,442.5,2.21]
["binance-futures","BNBUSDT",1648933128355,12.54,442.65,442.64,5.04]
["binance-futures","BNBUSDT",1648933160712,4.69,442.23,442.22,4.46]
["binance-futures","BNBUSDT",1648933219978,0.85,442.13,442.12,110.57]
["binance-futures","BNBUSDT",1648933273752,1.72,442.22,442.21,7.19]
["binance-futures","BNBUSDT",1648933300293,0.04,441.97,441.96,169.47]
["binance-futures","BNBUSDT",1648933339609,0.27,441.95,441.94,17.18]
["binance-futures","BNBUSDT",1648933380543,13.37,441.63,441.62,0.24]
["binance-futures","BNBUSDT",1648933418695,187.52,441.94,441.93,5.09]
["binance-futures","BNBUSDT",1648933509495,1.2,441.81,441.8,125.79]
["binance-futures","BNBUSDT",1648933540083,121.05,441.43,441.42,5.74]
["binance-futures","BNBUSDT",1648933569244,3.16,441.51,441.5,25.81]
["binance-futures","BNBUSDT",1648933623929,33.29,441.67,441.66,3.71]
["binance-futures","BNBUSDT",1648933647517,5.25,441.71,441.7,284.75]
["binance-futures","BNBUSDT",1648933701198,50.88,441.13,441.12,0.48]
["binance-futures","BNBUSDT",1648933767339,67.34,441.29,441.28,6.81]
["binance-futures","BNBUSDT",1648933799080,66.45,441.07,441.06,12.24]
["binance-futures","BNBUSDT",1648933847993,2.01,440.85,440.84,36.23]
["binance-futures","BNBUSDT",1648933896382,4.62,441.23,441.22,0.41]
["binance-futures","BNBUSDT",1648933938468,3.9,441.17,441.16,23.02]
["binance-futures","BNBUSDT",1648934021322,9.03,441.21,441.2,14.16]
["binance-futures","BNBUSDT",1648934125468,1.88,441.19,441.18,13.24]
["binance-futures","BNBUSDT",1648934174940,18.08,441.1,441.09,111.05]
["binance-futures","BNBUSDT",1648934270756,0.43,441.21,441.2,21.26]
["binance-futures","BNBUSDT",1648934304572,6.18,441.15,441.14,3.85]
["binance-futures","BNBUSDT",1648934395198,1.75,441.24,441.23,0.87]
["binance-futures","BNBUSDT",1648934405400,1.38,441.02,441.01,5.52]
["binance-futures","BNBUSDT",1648934500541,3.46,440.95,440.94,4.13]
["binance-futures","BNBUSDT",1648934560373,1.23,440.97,440.96,23.85]
["binance-futures","BNBUSDT",1648934630592,1.31,441.1,441.09,19.09]
["binance-futures","BNBUSDT",1648934671576,37.49,441.05,441.04,1.48]
["binance-futures","BNBUSDT",1648934755475,11.17,440.77,440.76,1.47]
["binance-futures","BNBUSDT",1648934827287,0.57,440.56,440.54,21.47]
["binance-futures","BNBUSDT",1648934856267,179.62,440.46,440.45,0.51]
["binance-futures","BNBUSDT",1648934907818,14.29,440.16,440.15,19.28]
["binance-futures","BNBUSDT",1648934956631,16.21,440.04,440.03,17.25]
["binance-futures","BNBUSDT",1648935000188,15.4,439.91,439.9,2.76]
["binance-futures","BNBUSDT",1648935026098,12.73,439.99,439.98,16.68]
["binance-futures","BNBUSDT",1648935090835,19.29,440.55,440.54,27.08]
["binance-futures","BNBUSDT",1648935134689,31.51,440.57,440.56,16.89]
["binance-futures","BNBUSDT",1648935175177,8.35,440.56,440.55,6.4]
["binance-futures","BNBUSDT",1648935210220,21.93,440.58,440.57,12.43]
["binance-futures","BNBUSDT",1648935269321,7.42,440.61,440.6,63.76]
["binance-futures","BNBUSDT",1648935287475,23.32,440.61,440.6,29.8]
["binance-futures","BNBUSDT",1648935414175,3.05,440.5,440.49,24.29]
["binance-futures","BNBUSDT",1648935452039,5.12,440.95,440.94,10.2]
["binance-futures","BNBUSDT",1648935501358,3.36,441.2,441.19,54.65]
["binance-futures","BNBUSDT",1648935535603,0.47,441.38,441.37,26.99]
["binance-futures","BNBUSDT",1648935585387,1.33,441.91,441.9,19.02]
["binance-futures","BNBUSDT",1648935610029,15.51,441.99,441.98,4.98]
["binance-futures","BNBUSDT",1648935697863,21.37,441.99,441.98,22.72]
["binance-futures","BNBUSDT",1648935739658,3.56,441.78,441.77,1.2]
["binance-futures","BNBUSDT",1648935760465,15.58,441.63,441.62,0.61]
["binance-futures","BNBUSDT",1648935824760,1.79,442.01,442.0,3.33]
["binance-futures","BNBUSDT",1648935841042,66.59,442.04,442.03,5.01]
["binance-futures","BNBUSDT",1648935927271,0.25,442.24,442.23,8.43]
["binance-futures","BNBUSDT",1648935988234,5.87,442.17,442.16,65.14]
["binance-futures","BNBUSDT",1648936049544,12.78,442.37,442.36,1.58]
["binance-futures","BNBUSDT",1648936090775,20.03,442.3,442.29,14.81]
["binance-futures","BNBUSDT",1648936181350,3.63,442.3,442.29,19.02]
["binance-futures","BNBUSDT",1648936217322,41.39,442.29,442.28,1.23]
["binance-futures","BNBUSDT",1648936321474,82.24,442.37,442.36,2.01]
["binance-futures","BNBUSDT",1648936404355,72.8,442.17,442.16,28.28]
["binance-futures","BNBUSDT",1648936469757,37.48,442.51,442.5,15.55]
["binance-futures","BNBUSDT",1648936534632,17.12,442.57,442.56,33.72]
["binance-futures","BNBUSDT",1648936589418,38.11,442.51,442.5,1.78]
["binance-futures","BNBUSDT",1648936718962,46.45,442.42,442.41,0.68]
["binance-futures","BNBUSDT",1648936797276,138.86,442.25,442.24,1.92]
["binance-futures","BNBUSDT",1648936828239,3.7,442.29,442.28,33.02]
["binance-futures","BNBUSDT",1648936852136,4.1,442.46,442.45,6.87]
["binance-futures","BNBUSDT",1648936919870,2.97,442.4,442.39,80.34]
["binance-futures","BNBUSDT",1648936932324,4.52,442.43,442.42,9.35]
["binance-futures","BNBUSDT",1648937002099,46.01,442.66,442.65,1.91]
["binance-futures","BNBUSDT",1648937051439,23.4,442.59,442.58,64.93]
["binance-futures","BNBUSDT",1648937082537,33.19,442.36,442.35,0.84]
["binance-futures","BNBUSDT",1648937122741,13.04,442.64,442.63,9.34]
["binance-futures","BNBUSDT",1648937179422,14.01,442.74,442.72,1.83]
["binance-futures","BNBUSDT",1648937191436,35.99,442.29,442.28,7.03]
["binance-futures","BNBUSDT",1648937251556,6.7,442.36,442.35,20.74]
["binance-futures","BNBUSDT",1648937319575,35.84,442.5,442.49,6.18]
["binance-futures","BNBUSDT",1648937370170,31.08,442.5,442.49,17.46]
["binance-futures","BNBUSDT",1648937425055,6.79,442.18,442.14,50.95]
["binance-futures","BNBUSDT",1648937432860,32.03,442.38,442.37,0.8]
["binance-futures","BNBUSDT",1648937534252,36.98,442.48,442.47,9.07]
["binance-futures","BNBUSDT",1648937582530,17.46,442.11,442.1,12.15]
["binance-futures","BNBUSDT",1648937641139,4.78,442.28,442.24,3.45]
["binance-futures","BNBUSDT",1648937668951,3.66,441.9,441.89,54.24]
["binance-futures","BNBUSDT",1648937735454,3.54,441.77,441.76,17.45]
["binance-futures","BNBUSDT",1648937754444,43.9,441.82,441.81,0.07]
["binance-futures","BNBUSDT",1648937818566,4.57,441.48,441.47,3.63]
["binance-futures","BNBUSDT",1648937865955,19.16,441.23,441.22,0.93]
["binance-futures","BNBUSDT",1648937895160,70.44,441.08,441.07,15.54]
["binance-futures","BNBUSDT",1648937932554,66.49,440.93,440.92,17.26]
["binance-futures","BNBUSDT",1648937981159,2.03,441.13,441.12,87.96]
["binance-futures","BNBUSDT",1648938010865,72.18,440.98,440.97,7.37]
["binance-futures","BNBUSDT",1648938100486,23.41,441.1,441.09,0.02]
["binance-futures","BNBUSDT",1648938105174,59.77,441.1,441.09,0.15]
["binance-futures","BNBUSDT",1648938208443,67.18,440.74,440.7,0.74]
["binance-futures","BNBUSDT",1648938264289,0.99,440.73,440.72,82.84]
["binance-futures","BNBUSDT",1648938280183,0.77,440.89,440.88,12.45]
["binance-futures","BNBUSDT",1648938339138,15.95,440.61,440.6,17.79]
["binance-futures","BNBUSDT",1648938373755,3.41,440.32,440.31,11.26]
["binance-futures","BNBUSDT",1648938406539,3.18,440.44,440.43,48.47]
["binance-futures","BNBUSDT",1648938445491,1.73,440.63,440.57,25.73]
["binance-futures","BNBUSDT",1648938497932,147.14,440.36,440.34,0.03]
["binance-futures","BNBUSDT",1648938518763,162.54,440.39,440.38,3.88]
["binance-futures","BNBUSDT",1648938580409,0.65,440.64,440.63,189.75]
["binance-futures","BNBUSDT",1648938631076,10.03,440.96,440.95,0.02]
["binance-futures","BNBUSDT",1648938666222,64.13,440.79,440.73,0.42]
["binance-futures","BNBUSDT",1648938682113,35.5,440.61,440.6,4.56]
["binance-futures","BNBUSDT",1648938739203,0.13,440.91,440.9,22.65]
["binance-futures","BNBUSDT",1648938817230,11.87,440.57,440.56,0.97]
["binance-futures","BNBUSDT",1648938818099,176.9,440.52,440.51,0.34]
["binance-futures","BNBUSDT",1648938920400,21.24,440.71,440.7,60.13]
["binance-futures","BNBUSDT",1648938960271,44.98,440.86,440.85,0.64]
["binance-futures","BNBUSDT",1648939012599,0.09,440.71,440.7,196.69]
["binance-futures","BNBUSDT",1648939028988,85.32,441.08,441.07,4.03]
["binance-futures","BNBUSDT",1648939105084,11.66,440.58,440.57,19.89]
["binance-futures","BNBUSDT",1648939166882,0.06,440.6,440.59,10.18]
["binance-futures","BNBUSDT",1648939213294,5.91,440.37,440.36,44.69]
["binance-futures","BNBUSDT",1648939266947,59.36,440.4,440.39,0.79]
["binance-futures","BNBUSDT",1648939301946,13.29,440.32,440.31,5.46]
["binance-futures","BNBUSDT",1648939344344,25.06,440.29,440.28,31.45]
["binance-futures","BNBUSDT",1648939405520,164.39,440.35,440.34,2.73]
["binance-futures","BNBUSDT",1648939443346,244.47,440.08,440.07,0.68]
["binance-futures","BNBUSDT",1648939493377,0.38,441.45,441.43,102.15]
["binance-futures","BNBUSDT",1648939500988,119.43,441.6,441.59,0.02]
["binance-futures","BNBUSDT",1648939547381,112.68,440.7,440.69,5.68]
["binance-futures","BNBUSDT",1648939594628,69.28,440.35,440.34,0.04]
["binance-futures","BNBUSDT",1648939596110,1.65,440.27,440.26,140.23]
["binance-futures","BNBUSDT",1648939666461,10.51,441.1,441.09,0.39]
["binance-futures","BNBUSDT",1648939689707,233.18,441.44,441.43,0.63]
["binance-futures","BNBUSDT",1648939726871,2.91,440.82,440.81,22.04]
["binance-futures","BNBUSDT",1648939749617,10.34,441.26,441.25,33.52]
["binance-futures","BNBUSDT",1648939815407,9.09,440.97,440.96,12.89]
["binance-futures","BNBUSDT",1648939825723,0.03,441.39,441.38,97.84]
["binance-futures","BNBUSDT",1648939896847,0.14,440.89,440.88,24.61]
["binance-futures","BNBUSDT",1648939921238,12.21,440.88,440.87,0.09]
["binance-futures","BNBUSDT",1648939975499,70.6,441.0,440.99,0.27]
["binance-futures","BNBUSDT",1648940003021,77.22,441.16,441.15,0.23]
["binance-futures","BNBUSDT",1648940054405,121.22,441.18,441.16,0.02]
["binance-futures","BNBUSDT",1648940109089,16.68,441.02,441.01,11.13]
["binance-futures","BNBUSDT",1648940179929,0.03,441.02,440.99,173.21]
["binance-futures","BNBUSDT",1648940234744,0.12,441.21,441.19,35.93]
["binance-futures","BNBUSDT",1648940259072,0.03,441.28,441.27,62.77]
["binance-futures","BNBUSDT",1648940330287,0.18,441.37,441.36,19.52]
["binance-futures","BNBUSDT",1648940348011,34.65,441.43,441.42,12.89]
["binance-futures","BNBUSDT",1648940418553,18.82,441.27,441.26,7.8]
["binance-futures","BNBUSDT",1648940453309,181.38,440.98,440.97,0.23]
["binance-futures","BNBUSDT",1648940483129,22.46,440.4,440.39,0.45]
["binance-futures","BNBUSDT",1648940507806,123.2,439.92,439.9,0.03]
["binance-futures","BNBUSDT",1648940545492,1.03,439.79,439.78,19.46]
["binance-futures","BNBUSDT",1648940579233,14.4,439.29,439.28,4.32]
["binance-futures","BNBUSDT",1648940641362,0.03,439.34,439.32,0.62]
["binance-futures","BNBUSDT",1648940651672,44.86,439.3,439.29,5.23]
["binance-futures","BNBUSDT",1648940721760,0.02,439.47,439.46,15.82]
["binance-futures","BNBUSDT",1648940746811,4.06,439.02,439.01,13.57]
["binance-futures","BNBUSDT",1648940789948,63.37,439.27,439.26,0.29]
["binance-futures","BNBUSDT",1648940882562,30.11,439.37,439.36,3.21]
["binance-futures","BNBUSDT",1648940931350,89.44,439.38,439.37,0.98]
["binance-futures","BNBUSDT",1648940979705,47.93,438.87,438.86,0.06]
["binance-futures","BNBUSDT",1648941005681,3.09,438.86,438.85,62.19]
["binance-futures","BNBUSDT",1648941075589,1.0,438.96,438.95,0.9]
["binance-futures","BNBUSDT",1648941082023,0.2,439.36,439.35,175.72]
["binance-futures","BNBUSDT",1648941144728,0.05,439.72,439.71,176.95]
["binance-futures","BNBUSDT",1648941158381,1.79,439.66,439.65,65.82]
["binance-futures","BNBUSDT",1648941213306,3.08,439.59,439.58,11.48]
["binance-futures","BNBUSDT",1648941244698,4.53,439.58,439.56,0.81]
["binance-futures","BNBUSDT",1648941297998,58.83,439.16,439.11,0.06]
["binance-futures","BNBUSDT",1648941334399,0.54,439.08,439.07,170.52]
["binance-futures","BNBUSDT",1648941430302,79.45,439.34,439.33,5.63]
["binance-futures","BNBUSDT",1648941439002,32.59,439.34,439.33,7.39]
["binance-futures","BNBUSDT",1648941522462,0.03,439.3,439.29,65.96]
["binance-futures","BNBUSDT",1648941584903,19.22,439.85,439.84,21.12]
["binance-futures","BNBUSDT",1648941594567,39.18,439.87,439.86,1.38]
["binance-futures","BNBUSDT",1648941678484,2.74,439.81,439.8,36.82]
["binance-futures","BNBUSDT",1648941734246,14.99,439.57,439.56,97.35]
["binance-futures","BNBUSDT",1648941795602,1.94,439.77,439.76,20.97]
["binance-futures","BNBUSDT",1648941832193,0.75,439.48,439.47,108.37]
["binance-futures","BNBUSDT",1648941881634,133.17,439.33,439.32,2.55]
["binance-futures","BNBUSDT",1648941919466,0.39,439.17,439.16,105.85]
["binance-futures","BNBUSDT",1648941989485,22.19,439.0,438.99,15.96]
["binance-futures","BNBUSDT",1648942001899,1.35,438.96,438.95,16.37]
["binance-futures","BNBUSDT",1648942050166,9.66,438.64,438.63,3.03]
["binance-futures","BNBUSDT",1648942068716,93.87,438.63,438.62,10.74]
["binance-futures","BNBUSDT",1648942105025,41.58,438.82,438.81,7.44]
["binance-futures","BNBUSDT",1648942138351,1.56,438.89,438.88,3.18]
["binance-futures","BNBUSDT",1648942223005,12.15,438.82,438.81,0.65]
["binance-futures","BNBUSDT",1648942264999,6.63,438.8,438.79,9.01]
["binance-futures","BNBUSDT",1648942279986,0.07,438.53,438.52,101.8]
["binance-futures","BNBUSDT",1648942332146,25.36,438.39,438.38,3.64]
["binance-futures","BNBUSDT",1648942342137,1.17,438.47,438.46,34.21]
["binance-futures","BNBUSDT",1648942410481,64.97,438.27,438.26,0.29]
["binance-futures","BNBUSDT",1648942419207,2.69,438.2,438.19,0.06]
["binance-futures","BNBUSDT",1648942465563,0.84,438.34,438.32,5.86]
["binance-futures","BNBUSDT",1648942483758,139.72,438.09,438.08,0.21]
["binance-futures","BNBUSDT",1648942512774,1.39,437.73,437.72,102.21]
["binance-futures","BNBUSDT",1648942536624,0.03,437.97,437.96,357.69]
["binance-futures","BNBUSDT",1648942594622,105.91,437.81,437.8,11.05]
["binance-futures","BNBUSDT",1648942597304,94.51,437.74,437.73,5.09]
["binance-futures","BNBUSDT",1648942656745,170.66,438.01,438.0,0.12]
["binance-futures","BNBUSDT",1648942682241,27.52,437.56,437.55,4.13]
["binance-futures","BNBUSDT",1648942735612,146.87,437.63,437.62,0.38]
["binance-futures","BNBUSDT",1648942801333,81.37,438.08,438.07,0.39]
["binance-futures","BNBUSDT",1648942835627,61.85,438.02,438.01,8.08]
["binance-futures","BNBUSDT",1648942873901,60.67,437.82,437.81,0.7]
["binance-futures","BNBUSDT",1648942910998,118.63,437.7,437.69,0.36]
["binance-futures","BNBUSDT",1648942955917,0.03,437.85,437.84,164.4]
["binance-futures","BNBUSDT",1648943007484,5.7,437.97,437.96,8.44]
["binance-futures","BNBUSDT",1648943045849,8.87,437.76,437.75,68.47]
["binance-futures","BNBUSDT",1648943093444,0.59,437.32,437.31,105.11]
["binance-futures","BNBUSDT",1648943141343,146.87,436.75,436.74,0.11]
["binance-futures","BNBUSDT",1648943156013,12.08,436.75,436.74,0.03]
["binance-futures","BNBUSDT",1648943189595,4.62,436.88,436.87,189.1]
["binance-futures","BNBUSDT",1648943214918,0.11,436.71,436.7,115.96]
["binance-futures","BNBUSDT",1648943280646,54.58,436.73,436.7,1.71]
["binance-futures","BNBUSDT",1648943283270,177.63,436.71,436.7,9.12]
["binance-futures","BNBUSDT",1648943339456,0.51,436.44,436.43,2.45]
["binance-futures","BNBUSDT",1648943389444,16.2,436.53,436.52,22.43]
["binance-futures","BNBUSDT",1648943401689,3.44,436.27,436.26,50.78]
["binance-futures","BNBUSDT",1648943428801,3.3,436.58,436.55,158.61]
["binance-futures","BNBUSDT",1648943476411,13.88,436.41,436.4,0.13]
["binance-futures","BNBUSDT",1648943537477,106.9,436.98,436.97,16.18]
["binance-futures","BNBUSDT",1648943553412,1.73,436.83,436.82,21.58]
["binance-futures","BNBUSDT",1648943604194,7.21,436.59,436.58,0.16]
["binance-futures","BNBUSDT",1648943635228,147.65,437.03,437.02,0.73]
["binance-futures","BNBUSDT",1648943664048,114.49,436.66,436.65,0.07]
["binance-futures","BNBUSDT",1648943709218,91.3,436.54,436.48,0.45]
["binance-futures","BNBUSDT",1648943753271,2.53,435.75,435.74,2.75]
["binance-futures","BNBUSDT",1648943767477,0.03,436.04,436.03,37.57]
["binance-futures","BNBUSDT",1648943810282,0.02,436.45,436.34,4.53]
["binance-futures","BNBUSDT",1648943833593,6.29,436.68,436.67,89.16]
["binance-futures","BNBUSDT",1648943871547,183.76,436.96,436.95,2.85]
["binance-futures","BNBUSDT",1648943952515,0.66,436.96,436.95,120.25]
["binance-futures","BNBUSDT",1648943953025,0.01,436.98,436.97,141.51]
["binance-futures","BNBUSDT",1648943953392,0.01,436.98,436.97,141.23]
["binance-futures","BNBUSDT",1648943953447,0.01,436.98,436.97,140.49]
["binance-futures","BNBUSDT",1648943953519,0.01,436.98,436.97,139.38]
["binance-futures","BNBUSDT",1648943953566,0.01,436.98,436.97,139.34]
["binance-futures","BNBUSDT",1648943953701,0.01,436.98,436.97,138.97]
["binance-futures","BNBUSDT",1648943953727,0.01,436.98,436.97,138.6]
["binance-futures","BNBUSDT",1648943953783,0.01,436.98,436.97,138.23]
["binance-futures","BNBUSDT",1648943953943,0.01,436.98,436.97,138.21]
["binance-futures","BNBUSDT",1648943954254,1.31,437.04,436.97,138.21]
["binance-futures","BNBUSDT",1648943954294,0.03,437.0,436.99,107.96]
["binance-futures","BNBUSDT",1648943954326,0.03,437.0,436.99,124.52]
["binance-futures","BNBUSDT",1648943954363,0.03,437.0,436.99,127.12]
["binance-futures","BNBUSDT",1648943954425,0.03,437.0,436.99,127.23]
["binance-futures","BNBUSDT",1648943954472,0.03,437.0,436.99,127.29]
["binance-futures","BNBUSDT",1648943954589,0.05,437.0,436.99,127.22]
["binance-futures","BNBUSDT",1648943954647,0.05,437.0,436.99,127.32]
["binance-futures","BNBUSDT",1648943954786,0.05,437.0,436.99,127.34]
["binance-futures","BNBUSDT",1648943954900,0.05,437.0,436.99,127.36]
["binance-futures","BNBUSDT",1648943955224,0.05,437.0,436.99,127.4]
["binance-futures","BNBUSDT",1648943955315,1.31,437.04,437.0,5.04]
["binance-futures","BNBUSDT",1648943955351,1.31,437.04,437.03,17.29]
["binance-futures","BNBUSDT",1648943955386,1.31,437.04,437.03,23.23]
["binance-futures","BNBUSDT",1648943955451,1.31,437.04,437.03,23.6]
["binance-futures","BNBUSDT",1648943955484,1.31,437.04,437.03,23.68]
["binance-futures","BNBUSDT",1648943955518,1.31,437.04,437.03,23.66]
["binance-futures","BNBUSDT",1648943955540,9.41,437.04,437.03,23.76]
["binance-futures","BNBUSDT",1648943955584,9.41,437.04,437.03,23.78]
["binance-futures","BNBUSDT",1648943955626,9.16,437.04,437.03,24.11]
["binance-futures","BNBUSDT",1648943955694,9.16,437.04,437.03,24.13]
["binance-futures","BNBUSDT",1648943955730,9.16,437.04,437.03,24.17]
["binance-futures","BNBUSDT",1648943955855,1.06,437.04,437.03,24.17]
["binance-futures","BNBUSDT",1648943955882,1.06,437.04,437.03,26.77]
["binance-futures","BNBUSDT",1648943955932,1.06,437.04,437.03,108.77]
["binance-futures","BNBUSDT",1648943955963,1.07,437.04,437.03,141.17]
["binance-futures","BNBUSDT",1648943956308,1.09,437.04,437.03,141.17]
["binance-futures","BNBUSDT",1648943956352,1.09,437.04,437.03,141.21]
["binance-futures","BNBUSDT",1648943956397,1.09,437.04,437.03,141.19]
["binance-futures","BNBUSDT",1648943956454,1.09,437.04,437.03,141.08]
["binance-futures","BNBUSDT",1648943956494,9.19,437.04,437.03,115.55]
["binance-futures","BNBUSDT",1648943956528,9.19,437.04,437.03,33.55]
["binance-futures","BNBUSDT",1648943956631,14.31,437.04,437.03,33.27]
["binance-futures","BNBUSDT",1648943956673,14.31,437.04,437.03,32.1]
["binance-futures","BNBUSDT",1648943956797,9.19,437.04,437.03,33.27]
["binance-futures","BNBUSDT",1648943956813,9.19,437.04,437.03,41.94]
["binance-futures","BNBUSDT",1648943956936,9.21,437.04,437.03,41.94]
["binance-futures","BNBUSDT",1648943957070,9.21,437.04,437.03,41.95]
["binance-futures","BNBUSDT",1648943957483,9.21,437.04,437.03,41.96]
["binance-futures","BNBUSDT",1648943957604,9.21,437.04,437.03,41.97]
["binance-futures","BNBUSDT",1648943957756,9.21,437.04,437.03,19.79]
["binance-futures","BNBUSDT",1648943957797,16.86,437.04,437.03,3.59]
["binance-futures","BNBUSDT",1648943957831,18.03,437.04,437.03,3.59]
["binance-futures","BNBUSDT",1648943957864,53.76,437.04,437.03,3.59]
["binance-futures","BNBUSDT",1648943957903,70.12,437.04,437.03,3.59]
["binance-futures","BNBUSDT",1648943957933,71.56,437.04,437.03,3.59]
["binance-futures","BNBUSDT",1648943958073,76.29,437.04,437.03,3.59]
["binance-futures","BNBUSDT",1648943958468,49.46,437.04,437.03,3.59]
["binance-futures","BNBUSDT",1648943958503,160.5,437.04,437.03,3.69]
["binance-futures","BNBUSDT",1648943958774,160.5,437.04,437.03,3.67]
["binance-futures","BNBUSDT",1648943958864,166.89,437.04,437.03,3.67]
["binance-futures","BNBUSDT",1648943959102,166.89,437.04,437.03,3.69]
["binance-futures","BNBUSDT",1648943959273,166.91,437.04,437.03,3.69]
["binance-futures","BNBUSDT",1648943959407,166.91,437.04,437.03,3.7]
["binance-futures","BNBUSDT",1648943959463,81.82,437.04,437.03,3.7]
["binance-futures","BNBUSDT",1648943959645,81.82,437.04,437.03,3.72]
["binance-futures","BNBUSDT",1648943960084,81.8,437.04,437.03,3.59]
["binance-futures","BNBUSDT",1648943960162,81.75,437.04,437.03,3.59]
["binance-futures","BNBUSDT",1648943960323,54.66,437.04,437.03,3.59]
["binance-futures","BNBUSDT",1648943960395,54.95,437.04,437.03,3.59]
["binance-futures","BNBUSDT",1648943960521,56.47,437.04,437.03,3.57]
["binance-futures","BNBUSDT",1648943960689,60.97,437.04,437.03,3.57]
["binance-futures","BNBUSDT",1648943960730,32.03,437.04,437.03,3.57]
["binance-futures","BNBUSDT",1648943960773,26.18,437.04,437.03,3.57]
["binance-futures","BNBUSDT",1648943960800,21.68,437.04,437.03,3.57]
["binance-futures","BNBUSDT",1648943960945,21.68,437.04,437.03,3.55]
["binance-futures","BNBUSDT",1648943960990,22.74,437.04,437.03,3.55]
["binance-futures","BNBUSDT",1648943961118,22.74,437.04,437.03,3.58]
["binance-futures","BNBUSDT",1648943961234,22.74,437.04,437.03,3.56]
["binance-futures","BNBUSDT",1648943961264,22.74,437.04,437.03,3.19]
["binance-futures","BNBUSDT",1648943961302,22.48,437.04,437.03,3.22]
["binance-futures","BNBUSDT",1648943961367,22.62,437.04,437.03,3.22]
["binance-futures","BNBUSDT",1648943961446,22.62,437.04,437.03,3.26]
["binance-futures","BNBUSDT",1648943961562,22.56,437.04,437.03,3.26]
["binance-futures","BNBUSDT",1648943961625,22.56,437.04,437.03,3.28]
["binance-futures","BNBUSDT",1648943961664,22.54,437.04,437.03,3.28]
["binance-futures","BNBUSDT",1648943961711,22.99,437.04,437.03,3.28]
["binance-futures","BNBUSDT",1648943961753,22.87,437.04,437.03,3.28]
["binance-futures","BNBUSDT",1648943961878,22.87,437.04,437.03,3.25]
["binance-futures","BNBUSDT",1648943961969,22.87,437.04,437.03,3.29]
["binance-futures","BNBUSDT",1648943962125,22.79,437.04,437.03,3.29]
["binance-futures","BNBUSDT",1648943962170,7.16,436.99,436.98,0.02]
["binance-futures","BNBUSDT",1648943962236,6.26,436.99,436.98,0.02]
["binance-futures","BNBUSDT",1648943962267,18.3,436.99,436.98,0.02]
["binance-futures","BNBUSDT",1648943962321,22.28,436.99,436.98,0.02]
["binance-futures","BNBUSDT",1648943962347,10.24,436.99,436.98,0.02]
["binance-futures","BNBUSDT",1648943962385,10.34,436.99,436.96,0.92]
["binance-futures","BNBUSDT",1648943962428,6.81,436.99,436.97,0.46]
["binance-futures","BNBUSDT",1648943962457,12.04,436.98,436.97,1.5]
["binance-futures","BNBUSDT",1648943962498,5.67,436.99,436.98,1.0]
["binance-futures","BNBUSDT",1648943962527,5.69,436.99,436.98,1.06]
["binance-futures","BNBUSDT",1648943962558,7.15,436.99,436.98,1.83]
["binance-futures","BNBUSDT",1648943962631,7.15,436.99,436.98,1.91]
["binance-futures","BNBUSDT",1648943962674,9.68,436.99,436.98,1.91]
["binance-futures","BNBUSDT",1648943962856,9.68,436.99,436.98,1.08]
["binance-futures","BNBUSDT",1648943962952,9.68,436.99,436.98,1.12]
["binance-futures","BNBUSDT",1648943963374,2.03,436.99,436.98,84.24]
["binance-futures","BNBUSDT",1648943963416,2.03,436.99,436.98,116.64]
["binance-futures","BNBUSDT",1648943963536,2.03,436.99,436.98,138.61]
["binance-futures","BNBUSDT",1648943963576,5.93,437.04,437.0,0.73]
["binance-futures","BNBUSDT",1648943963609,5.93,437.04,437.03,98.2]
["binance-futures","BNBUSDT",1648943963639,5.93,437.04,437.03,99.41]
["binance-futures","BNBUSDT",1648943963706,5.93,437.04,437.03,115.61]
["binance-futures","BNBUSDT",1648943963853,5.77,437.04,437.03,115.62]
["binance-futures","BNBUSDT",1648943963880,5.77,437.04,437.03,115.68]
["binance-futures","BNBUSDT",1648943963995,5.77,437.04,437.03,115.72]
["binance-futures","BNBUSDT",1648943964033,5.77,437.04,437.03,115.07]
["binance-futures","BNBUSDT",1648943964118,5.77,437.04,437.03,16.87]
["binance-futures","BNBUSDT",1648943964163,10.89,437.04,437.03,15.74]
["binance-futures","BNBUSDT",1648943964194,10.91,437.04,437.03,15.74]
["binance-futures","BNBUSDT",1648943964411,5.79,437.04,437.03,16.87]
["binance-futures","BNBUSDT",1648943964481,9.48,437.04,437.03,19.58]
["binance-futures","BNBUSDT",1648943964493,9.48,437.04,437.03,18.45]
["binance-futures","BNBUSDT",1648943964589,9.48,437.04,437.03,18.47]
["binance-futures","BNBUSDT",1648943964785,14.6,437.04,437.03,2.92]
["binance-futures","BNBUSDT",1648943964815,43.25,437.04,437.03,2.92]
["binance-futures","BNBUSDT",1648943964841,22.97,437.04,437.03,2.92]
["binance-futures","BNBUSDT",1648943965183,51.16,437.04,437.03,2.92]
["binance-futures","BNBUSDT",1648943965348,51.16,437.04,437.03,2.94]
["binance-futures","BNBUSDT",1648943965544,51.16,437.04,437.03,3.03]
["binance-futures","BNBUSDT",1648943965577,24.1,437.04,437.03,3.03]
["binance-futures","BNBUSDT",1648943965610,22.97,437.04,437.03,3.03]
["binance-futures","BNBUSDT",1648943965734,17.13,437.04,437.03,3.03]
["binance-futures","BNBUSDT",1648943966343,17.13,437.04,437.03,2.94]
["binance-futures","BNBUSDT",1648943966425,4.12,437.09,437.04,9.02]
["binance-futures","BNBUSDT",1648943966461,0.9,437.07,437.06,0.89]
["binance-futures","BNBUSDT",1648943966485,0.9,437.07,437.06,3.29]
["binance-futures","BNBUSDT",1648943966525,0.9,437.07,437.06,2.89]
["binance-futures","BNBUSDT",1648943966564,0.9,437.07,437.06,1.83]
["binance-futures","BNBUSDT",1648943966577,0.9,437.07,437.06,1.92]
["binance-futures","BNBUSDT",1648943966634,3.16,437.07,437.06,0.88]
["binance-futures","BNBUSDT",1648943966669,0.9,437.07,437.06,0.88]
["binance-futures","BNBUSDT",1648943966705,1.0,437.05,437.04,0.23]
["binance-futures","BNBUSDT",1648943966765,28.24,437.07,437.06,5.12]
["binance-futures","BNBUSDT",1648943966803,9.48,437.07,437.06,0.02]
["binance-futures","BNBUSDT",1648943966818,8.32,437.07,437.06,0.02]
["binance-futures","BNBUSDT",1648943966869,8.32,437.07,437.06,0.04]
["binance-futures","BNBUSDT",1648943967066,8.32,437.07,437.06,0.17]
["binance-futures","BNBUSDT",1648943967154,10.58,437.07,437.06,0.17]
["binance-futures","BNBUSDT",1648943967176,11.74,437.07,437.06,0.17]
["binance-futures","BNBUSDT",1648943967222,10.58,437.07,437.06,0.17]
["binance-futures","BNBUSDT",1648943967307,10.83,437.07,437.06,0.17]
["binance-futures","BNBUSDT",1648943967331,11.99,437.07,437.06,0.17]
["binance-futures","BNBUSDT",1648943967494,13.71,437.07,437.06,0.17]
["binance-futures","BNBUSDT",1648943967654,13.71,437.07,437.06,0.2]
["binance-futures","BNBUSDT",1648943967692,13.68,437.07,437.06,0.2]
["binance-futures","BNBUSDT",1648943967807,19.52,437.07,437.06,0.2]
["binance-futures","BNBUSDT",1648943968382,4.27,437.07,437.06,0.2]
["binance-futures","BNBUSDT",1648943968457,38.36,437.07,437.06,0.23]
["binance-futures","BNBUSDT",1648943968535,38.36,437.07,437.06,0.1]
["binance-futures","BNBUSDT",1648943968567,38.36,437.07,437.06,0.28]
["binance-futures","BNBUSDT",1648943968604,38.38,437.07,437.06,0.28]
["binance-futures","BNBUSDT",1648943968730,44.67,437.07,437.06,0.28]
["binance-futures","BNBUSDT",1648943969016,44.67,437.07,437.06,0.27]
["binance-futures","BNBUSDT",1648943969246,44.69,437.07,437.06,0.27]
["binance-futures","BNBUSDT",1648943969365,44.69,437.07,437.06,0.25]
["binance-futures","BNBUSDT",1648943969406,44.74,437.07,437.06,0.25]
["binance-futures","BNBUSDT",1648943969486,45.06,437.07,437.06,0.25]
["binance-futures","BNBUSDT",1648943969573,44.76,437.07,437.06,0.05]
["binance-futures","BNBUSDT",1648943969589,49.26,437.07,437.06,0.05]
["binance-futures","BNBUSDT",1648943969957,1.84,437.03,437.0,82.3]
["binance-futures","BNBUSDT",1648943969994,10.78,437.03,437.02,7.65]
["binance-futures","BNBUSDT",1648943970026,14.79,437.03,437.02,7.65]
["binance-futures","BNBUSDT",1648943970058,3.13,437.03,437.02,89.65]
["binance-futures","BNBUSDT",1648943970101,3.54,437.03,437.02,89.65]
["binance-futures","BNBUSDT",1648943970138,3.56,437.03,437.02,89.65]
["binance-futures","BNBUSDT",1648943970164,3.66,437.03,437.02,89.65]
["binance-futures","BNBUSDT",1648943970244,3.68,437.03,437.02,89.65]
["binance-futures","BNBUSDT",1648943970295,3.76,437.03,437.02,89.65]
["binance-futures","BNBUSDT",1648943970393,3.8,437.03,437.02,89.65]
["binance-futures","BNBUSDT",1648943970534,3.81,437.03,437.02,89.67]
["binance-futures","BNBUSDT",1648943970629,3.81,437.03,437.02,89.71]
["binance-futures","BNBUSDT",1648943970662,3.93,437.03,437.02,89.71]
["binance-futures","BNBUSDT",1648943970867,3.93,437.03,437.02,90.83]
["binance-futures","BNBUSDT",1648943971198,3.92,437.03,437.02,90.83]
["binance-futures","BNBUSDT",1648943971386,3.92,437.03,437.02,91.61]
["binance-futures","BNBUSDT",1648943971629,3.92,437.03,437.02,8.49]
["binance-futures","BNBUSDT",1648943971671,5.76,437.03,437.02,0.84]
["binance-futures","BNBUSDT",1648943972142,5.76,437.03,437.02,0.82]
["binance-futures","BNBUSDT",1648943972265,5.78,437.03,437.02,0.82]
["binance-futures","BNBUSDT",1648943972350,5.64,437.03,437.02,3.35]
["binance-futures","BNBUSDT",1648943972431,5.71,437.03,437.02,3.35]
["binance-futures","BNBUSDT",1648943972548,5.69,437.03,437.02,3.35]
["binance-futures","BNBUSDT",1648943972594,38.79,437.03,437.02,0.82]
["binance-futures","BNBUSDT",1648943972862,38.79,437.03,437.02,0.84]
["binance-futures","BNBUSDT",1648943973103,38.81,437.03,437.02,0.84]
["binance-futures","BNBUSDT",1648943973556,38.8,437.03,437.02,0.84]
["binance-futures","BNBUSDT",1648943973593,38.78,437.03,437.02,0.84]
["binance-futures","BNBUSDT",1648943973719,39.91,437.03,437.02,0.84]
["binance-futures","BNBUSDT",1648943973954,38.8,437.03,437.02,0.84]
["binance-futures","BNBUSDT",1648943974195,38.78,437.03,437.02,0.84]
["binance-futures","BNBUSDT",1648943974339,38.78,437.03,437.02,0.9]
["binance-futures","BNBUSDT",1648943974806,45.73,437.03,437.02,0.3]
["binance-futures","BNBUSDT",1648943975077,45.74,437.03,437.02,0.3]
["binance-futures","BNBUSDT",1648943975386,39.76,437.03,437.02,2.83]
["binance-futures","BNBUSDT",1648943975418,1.87,437.09,437.08,16.2]
["binance-futures","BNBUSDT",1648943975443,1.9,437.09,437.08,35.41]
["binance-futures","BNBUSDT",1648943975661,1.9,437.09,437.08,35.42]
["binance-futures","BNBUSDT",1648943975927,1.9,437.09,437.08,43.07]
["binance-futures","BNBUSDT",1648943976106,1.9,437.09,437.08,26.87]
["binance-futures","BNBUSDT",1648943976254,1.92,437.09,437.08,26.87]
["binance-futures","BNBUSDT",1648943976307,1.92,437.09,437.08,25.75]
["binance-futures","BNBUSDT",1648943976392,4.18,437.09,437.08,25.75]
["binance-futures","BNBUSDT",1648943976418,4.18,437.09,437.08,3.53]
["binance-futures","BNBUSDT",1648943976454,4.75,437.08,437.06,5.09]
["binance-futures","BNBUSDT",1648943976485,19.91,437.07,437.06,5.09]
["binance-futures","BNBUSDT",1648943976518,61.6,437.07,437.06,5.09]
["binance-futures","BNBUSDT",1648943976554,66.1,437.07,437.06,5.09]
["binance-futures","BNBUSDT",1648943976633,63.04,437.07,437.06,5.09]
["binance-futures","BNBUSDT",1648943976714,2.26,437.03,436.97,0.42]
["binance-futures","BNBUSDT",1648943976742,2.26,437.03,437.02,0.08]
["binance-futures","BNBUSDT",1648943976783,9.65,437.03,437.02,83.9]
["binance-futures","BNBUSDT",1648943976816,2.31,437.03,437.02,89.73]
["binance-futures","BNBUSDT",1648943976857,2.31,437.03,437.02,90.85]
["binance-futures","BNBUSDT",1648943976971,2.31,437.03,437.02,89.73]
["binance-futures","BNBUSDT",1648943977033,2.31,437.03,437.02,90.85]
["binance-futures","BNBUSDT",1648943977078,2.94,437.03,437.02,89.73]
["binance-futures","BNBUSDT",1648943977197,3.1,437.03,437.02,89.73]
["binance-futures","BNBUSDT",1648943977281,0.62,437.03,437.02,89.73]
["binance-futures","BNBUSDT",1648943977304,0.62,437.03,437.02,90.85]
["binance-futures","BNBUSDT",1648943977391,0.71,437.03,437.02,90.83]
["binance-futures","BNBUSDT",1648943977436,0.71,437.03,437.02,90.85]
["binance-futures","BNBUSDT",1648943977542,0.16,437.05,437.04,10.68]
["binance-futures","BNBUSDT",1648943977572,1.16,437.05,437.04,8.15]
["binance-futures","BNBUSDT",1648943977625,1.16,437.05,437.04,7.05]
["binance-futures","BNBUSDT",1648943977828,0.16,437.05,437.04,106.35]
["binance-futures","BNBUSDT",1648943977871,0.45,437.07,437.05,16.2]
["binance-futures","BNBUSDT",1648943977899,0.45,437.07,437.06,1.9]
["binance-futures","BNBUSDT",1648943977934,0.45,437.07,437.06,2.49]
["binance-futures","BNBUSDT",1648943977958,0.45,437.07,437.06,101.79]
["binance-futures","BNBUSDT",1648943978144,0.45,437.07,437.06,101.85]
["binance-futures","BNBUSDT",1648943978293,0.45,437.07,437.06,11.3]
["binance-futures","BNBUSDT",1648943978398,0.03,437.09,437.07,0.63]
["binance-futures","BNBUSDT",1648943978433,0.05,437.09,437.08,1.77]
["binance-futures","BNBUSDT",1648943978472,0.05,437.09,437.08,1.79]
["binance-futures","BNBUSDT",1648943978509,5.73,437.1,437.08,1.79]
["binance-futures","BNBUSDT",1648943978661,5.73,437.1,437.08,1.85]
["binance-futures","BNBUSDT",1648943978722,5.73,437.1,437.09,4.38]
["binance-futures","BNBUSDT",1648943978742,5.57,437.1,437.09,4.38]
["binance-futures","BNBUSDT",1648943978924,5.57,437.1,437.09,3.35]
["binance-futures","BNBUSDT",1648943979014,5.75,437.1,437.09,0.84]
["binance-futures","BNBUSDT",1648943979124,5.63,437.1,437.09,0.84]
["binance-futures","BNBUSDT",1648943979188,5.63,437.1,437.09,0.9]
["binance-futures","BNBUSDT",1648943979274,5.65,437.1,437.09,0.9]
["binance-futures","BNBUSDT",1648943979314,5.65,437.1,437.09,0.92]
["binance-futures","BNBUSDT",1648943979343,5.65,437.1,437.09,1.12]
["binance-futures","BNBUSDT",1648943979468,3.17,437.1,437.09,1.12]
["binance-futures","BNBUSDT",1648943979480,3.17,437.1,437.09,2.21]
["binance-futures","BNBUSDT",1648943979830,3.17,437.1,437.09,1.12]
["binance-futures","BNBUSDT",1648943979872,9.01,437.1,437.09,0.36]
["binance-futures","BNBUSDT",1648943980037,9.01,437.1,437.09,0.3]
["binance-futures","BNBUSDT",1648943980078,9.12,437.1,437.09,0.3]
["binance-futures","BNBUSDT",1648943980135,20.72,437.1,437.09,0.3]
["binance-futures","BNBUSDT",1648943980188,20.88,437.1,437.09,0.35]
["binance-futures","BNBUSDT",1648943980223,21.68,437.1,437.09,0.35]
["binance-futures","BNBUSDT",1648943980252,22.11,437.1,437.09,0.35]
["binance-futures","BNBUSDT",1648943980300,22.13,437.1,437.09,0.35]
["binance-futures","BNBUSDT",1648943980463,30.71,437.1,437.09,0.35]
["binance-futures","BNBUSDT",1648943980527,46.91,437.1,437.09,0.35]
["binance-futures","BNBUSDT",1648943980625,46.91,437.1,437.09,0.4]
["binance-futures","BNBUSDT",1648943980883,47.03,437.1,437.09,0.4]
["binance-futures","BNBUSDT",1648943980926,53.49,437.1,437.09,0.4]
["binance-futures","BNBUSDT",1648943981250,53.47,437.1,437.09,0.4]
["binance-futures","BNBUSDT",1648943981300,135.47,437.1,437.09,0.4]
["binance-futures","BNBUSDT",1648943981336,128.83,437.1,437.09,0.4]
["binance-futures","BNBUSDT",1648943981426,128.81,437.1,437.09,0.45]
["binance-futures","BNBUSDT",1648943981475,128.7,437.1,437.09,0.45]
["binance-futures","BNBUSDT",1648943981543,128.7,437.1,437.09,1.09]
["binance-futures","BNBUSDT",1648943981713,128.01,437.1,437.09,1.09]
["binance-futures","BNBUSDT",1648943982092,119.45,437.1,437.09,1.09]
["binance-futures","BNBUSDT",1648943982276,6.03,437.04,437.03,1.0]
["binance-futures","BNBUSDT",1648943982307,0.2,437.03,437.02,6.02]
["binance-futures","BNBUSDT",1648943982337,0.2,437.03,437.02,6.09]
["binance-futures","BNBUSDT",1648943982372,0.2,437.03,437.02,88.09]
["binance-futures","BNBUSDT",1648943982394,0.2,437.03,437.02,88.99]
["binance-futures","BNBUSDT",1648943982437,0.02,437.03,437.02,91.52]
["binance-futures","BNBUSDT",1648943982475,0.02,437.03,437.02,99.98]
["binance-futures","BNBUSDT",1648943982510,0.06,437.03,437.02,99.98]
["binance-futures","BNBUSDT",1648943982547,5.58,437.04,437.03,86.06]
["binance-futures","BNBUSDT",1648943982709,0.19,437.05,437.04,2.06]
["binance-futures","BNBUSDT",1648943982743,0.19,437.05,437.04,89.64]
["binance-futures","BNBUSDT",1648943982759,0.6,437.05,437.04,105.84]
["binance-futures","BNBUSDT",1648943982820,0.6,437.05,437.04,108.37]
["binance-futures","BNBUSDT",1648943982861,0.6,437.05,437.04,108.44]
["binance-futures","BNBUSDT",1648943982934,0.6,437.05,437.04,109.16]
["binance-futures","BNBUSDT",1648943983006,2.12,437.05,437.04,109.16]
["binance-futures","BNBUSDT",1648943983023,2.12,437.05,437.04,117.62]
["binance-futures","BNBUSDT",1648943983346,2.12,437.05,437.04,35.62]
["binance-futures","BNBUSDT",1648943983370,2.12,437.05,437.04,34.56]
["binance-futures","BNBUSDT",1648943983425,2.12,437.05,437.04,33.84]
["binance-futures","BNBUSDT",1648943983463,2.12,437.05,437.04,34.53]
["binance-futures","BNBUSDT",1648943983724,2.12,437.05,437.04,35.59]
["binance-futures","BNBUSDT",1648943983755,2.12,437.05,437.04,34.53]
["binance-futures","BNBUSDT",1648943983973,2.12,437.05,437.04,116.59]
["binance-futures","BNBUSDT",1648943983991,2.12,437.05,437.04,33.53]
["binance-futures","BNBUSDT",1648943984177,2.12,437.05,437.04,33.55]
["binance-futures","BNBUSDT",1648943984251,2.12,437.05,437.04,116.61]
["binance-futures","BNBUSDT",1648943984284,2.1,437.05,437.04,116.61]
["binance-futures","BNBUSDT",1648943984469,2.1,437.05,437.04,115.92]
["binance-futures","BNBUSDT",1648943984505,2.14,437.05,437.04,116.6]
["binance-futures","BNBUSDT",1648943984556,2.14,437.05,437.04,116.61]
["binance-futures","BNBUSDT",1648943984583,2.16,437.05,437.04,116.61]
["binance-futures","BNBUSDT",1648943984789,2.16,437.05,437.04,116.64]
["binance-futures","BNBUSDT",1648943985079,2.16,437.05,437.03,2.06]
["binance-futures","BNBUSDT",1648943985118,33.01,437.04,436.97,1.06]
["binance-futures","BNBUSDT",1648943985142,34.53,437.04,437.03,0.02]
["binance-futures","BNBUSDT",1648943985173,30.35,437.04,437.03,0.02]
["binance-futures","BNBUSDT",1648943985254,15.44,436.99,436.8,0.45]
["binance-futures","BNBUSDT",1648943985316,15.44,436.99,436.98,0.08]
["binance-futures","BNBUSDT",1648943985377,43.34,436.99,436.98,0.08]
["binance-futures","BNBUSDT",1648943985410,127.04,436.99,436.98,0.08]
["binance-futures","BNBUSDT",1648943985442,127.41,436.99,436.98,0.08]
["binance-futures","BNBUSDT",1648943985481,1.0,436.95,436.8,2.17]
["binance-futures","BNBUSDT",1648943985530,1.8,436.96,436.94,0.02]
["binance-futures","BNBUSDT",1648943985564,16.23,436.95,436.94,0.02]
["binance-futures","BNBUSDT",1648943985595,23.37,436.95,436.94,0.02]
["binance-futures","BNBUSDT",1648943985629,40.65,436.95,436.94,0.02]
["binance-futures","BNBUSDT",1648943985658,41.71,436.95,436.94,0.06]
["binance-futures","BNBUSDT",1648943985693,45.42,436.95,436.94,0.06]
["binance-futures","BNBUSDT",1648943985731,45.47,436.95,436.94,0.06]
["binance-futures","BNBUSDT",1648943985765,53.84,436.95,436.94,0.06]
["binance-futures","BNBUSDT",1648943985838,59.04,436.95,436.94,0.06]
["binance-futures","BNBUSDT",1648943985872,73.47,436.95,436.94,0.06]
["binance-futures","BNBUSDT",1648943985903,68.97,436.95,436.94,0.06]
["binance-futures","BNBUSDT",1648943985933,68.99,436.95,436.94,0.06]
["binance-futures","BNBUSDT",1648943985977,69.36,436.95,436.94,0.06]
["binance-futures","BNBUSDT",1648943986088,64.59,436.95,436.94,0.06]
["binance-futures","BNBUSDT",1648943986135,63.48,436.95,436.94,0.06]
["binance-futures","BNBUSDT",1648943986170,63.48,436.95,436.94,2.65]
["binance-futures","BNBUSDT",1648943986243,56.37,436.95,436.94,3.36]
["binance-futures","BNBUSDT",1648943986279,39.87,436.95,436.94,5.02]
["binance-futures","BNBUSDT",1648943986312,10.51,436.97,436.94,5.02]
["binance-futures","BNBUSDT",1648943986343,0.45,436.95,436.94,119.97]
["binance-futures","BNBUSDT",1648943986372,3.96,437.0,436.94,119.97]
["binance-futures","BNBUSDT",1648943986409,0.16,437.0,436.99,24.67]
["binance-futures","BNBUSDT",1648943986443,2.06,437.0,436.99,19.29]
["binance-futures","BNBUSDT",1648943986476,1.72,437.01,436.99,103.88]
["binance-futures","BNBUSDT",1648943986508,1.72,437.01,437.0,4.24]
["binance-futures","BNBUSDT",1648943986544,1.72,437.01,437.0,6.85]
["binance-futures","BNBUSDT",1648943986571,1.72,437.01,437.0,7.56]
["binance-futures","BNBUSDT",1648943986683,1.72,437.01,437.0,8.26]
["binance-futures","BNBUSDT",1648943986718,4.25,437.01,437.0,6.64]
["binance-futures","BNBUSDT",1648943986748,4.25,437.01,437.0,5.02]
["binance-futures","BNBUSDT",1648943986800,4.25,437.01,437.0,5.0]
["binance-futures","BNBUSDT",1648943986887,14.09,437.01,437.0,2.65]
["binance-futures","BNBUSDT",1648943986948,14.09,437.01,437.0,2.67]
["binance-futures","BNBUSDT",1648943987183,14.09,437.01,437.0,2.65]
["binance-futures","BNBUSDT",1648943987257,15.24,437.01,437.0,2.65]
["binance-futures","BNBUSDT",1648943987323,15.26,437.01,437.0,2.65]
["binance-futures","BNBUSDT",1648943987471,15.26,437.01,437.0,2.67]
["binance-futures","BNBUSDT",1648943987767,14.11,437.01,437.0,2.67]
["binance-futures","BNBUSDT",1648943987841,1.74,437.01,437.0,7.96]
["binance-futures","BNBUSDT",1648943987870,1.74,437.01,437.0,107.3]
["binance-futures","BNBUSDT",1648943987901,1.74,437.01,437.0,139.7]
["binance-futures","BNBUSDT",1648943987936,0.19,437.05,437.02,45.2]
["binance-futures","BNBUSDT",1648943987965,0.03,437.05,437.04,1.61]
["binance-futures","BNBUSDT",1648943988002,0.03,437.05,437.04,5.59]
["binance-futures","BNBUSDT",1648943988036,0.03,437.05,437.04,90.18]
["binance-futures","BNBUSDT",1648943988067,0.03,437.05,437.04,130.98]
["binance-futures","BNBUSDT",1648943988172,0.03,437.05,437.04,131.69]
["binance-futures","BNBUSDT",1648943988210,0.03,437.05,437.04,133.37]
["binance-futures","BNBUSDT",1648943988245,0.03,437.05,437.04,133.82]
["binance-futures","BNBUSDT",1648943988329,0.15,437.05,437.04,121.25]
["binance-futures","BNBUSDT",1648943988403,0.15,437.05,437.04,121.27]
["binance-futures","BNBUSDT",1648943988431,0.15,437.05,437.04,114.17]
["binance-futures","BNBUSDT",1648943988542,0.18,437.05,437.04,117.99]
["binance-futures","BNBUSDT",1648943988815,0.18,437.05,437.04,114.19]
["binance-futures","BNBUSDT",1648943989093,0.08,437.09,437.05,5.09]
["binance-futures","BNBUSDT",1648943989134,0.08,437.09,437.08,104.18]
["binance-futures","BNBUSDT",1648943989157,0.08,437.09,437.08,109.14]
["binance-futures","BNBUSDT",1648943989219,0.1,437.09,437.08,125.36]
["binance-futures","BNBUSDT",1648943989247,5.79,437.1,437.09,37.45]
["binance-futures","BNBUSDT",1648943989296,5.79,437.1,437.09,204.01]
["binance-futures","BNBUSDT",1648943989332,3.79,437.1,437.09,222.01]
["binance-futures","BNBUSDT",1648943989371,0.11,437.1,437.09,222.8]
["binance-futures","BNBUSDT",1648943989438,0.11,437.1,437.09,222.82]
["binance-futures","BNBUSDT",1648943989517,0.11,437.1,437.09,223.55]
["binance-futures","BNBUSDT",1648943989545,0.11,437.1,437.09,223.57]
["binance-futures","BNBUSDT",1648943989783,0.11,437.1,437.09,223.59]
["binance-futures","BNBUSDT",1648943989855,0.11,437.1,437.09,223.61]
["binance-futures","BNBUSDT",1648943989931,0.11,437.1,437.09,223.59]
["binance-futures","BNBUSDT",1648943990181,0.13,437.1,437.09,164.66]
["binance-futures","BNBUSDT",1648943990307,0.13,437.1,437.09,66.53]
["binance-futures","BNBUSDT",1648943990336,0.13,437.1,437.09,124.64]
["binance-futures","BNBUSDT",1648943990372,4.85,437.1,437.09,41.46]
["binance-futures","BNBUSDT",1648943990403,9.97,437.1,437.09,3.33]
["binance-futures","BNBUSDT",1648943990439,13.64,437.1,437.09,3.33]
["binance-futures","BNBUSDT",1648943990470,13.66,437.1,437.09,3.33]
["binance-futures","BNBUSDT",1648943990539,16.84,437.1,437.09,3.83]
["binance-futures","BNBUSDT",1648943990568,44.85,437.1,437.09,3.83]
["binance-futures","BNBUSDT",1648943990707,16.11,437.1,437.09,3.83]
["binance-futures","BNBUSDT",1648943990934,32.31,437.1,437.09,1.22]
["binance-futures","BNBUSDT",1648943990965,32.07,437.1,437.09,1.22]
["binance-futures","BNBUSDT",1648943991046,114.07,437.1,437.09,1.22]
["binance-futures","BNBUSDT",1648943991197,114.09,437.1,437.09,1.22]
["binance-futures","BNBUSDT",1648943991216,114.7,437.1,437.09,1.22]
["binance-futures","BNBUSDT",1648943991272,115.5,437.1,437.09,1.22]
["binance-futures","BNBUSDT",1648943991307,115.5,437.1,437.09,1.32]
["binance-futures","BNBUSDT",1648943991411,39.02,437.1,437.09,1.32]
["binance-futures","BNBUSDT",1648943992098,39.13,437.1,437.09,1.32]
["binance-futures","BNBUSDT",1648943992160,39.15,437.1,437.09,1.32]
["binance-futures","BNBUSDT",1648943992200,39.22,437.1,437.09,1.34]
["binance-futures","BNBUSDT",1648943992437,39.32,437.1,437.09,1.34]
["binance-futures","BNBUSDT",1648943992594,39.34,437.1,437.09,1.36]
["binance-futures","BNBUSDT",1648943992732,65.93,437.1,437.09,1.36]
["binance-futures","BNBUSDT",1648943992773,39.34,437.1,437.09,1.36]
["binance-futures","BNBUSDT",1648943992955,41.62,437.1,437.09,1.36]
["binance-futures","BNBUSDT",1648943993056,41.6,437.1,437.09,1.36]
["binance-futures","BNBUSDT",1648943993134,41.64,437.1,437.09,1.36]
["binance-futures","BNBUSDT",1648943993266,40.3,437.1,437.09,1.36]
["binance-futures","BNBUSDT",1648943993306,35.8,437.1,437.09,1.26]
["binance-futures","BNBUSDT",1648943993345,35.8,437.1,437.09,1.28]
["binance-futures","BNBUSDT",1648943993366,19.6,437.1,437.09,1.28]
["binance-futures","BNBUSDT",1648943993427,6.46,437.1,437.09,88.93]
["binance-futures","BNBUSDT",1648943993456,5.32,437.1,437.09,105.13]
["binance-futures","BNBUSDT",1648943993499,5.34,437.1,437.09,105.13]
["binance-futures","BNBUSDT",1648943994222,5.31,437.1,437.09,105.78]
["binance-futures","BNBUSDT",1648943994452,5.32,437.1,437.09,105.78]
["binance-futures","BNBUSDT",1648943994975,5.32,437.1,437.09,105.76]
["binance-futures","BNBUSDT",1648943995101,5.49,437.1,437.09,105.76]
["binance-futures","BNBUSDT",1648943995264,13.74,437.11,437.09,123.09]
["binance-futures","BNBUSDT",1648943995293,0.07,437.15,437.11,1.0]
["binance-futures","BNBUSDT",1648943995334,6.97,437.17,437.14,35.94]
["binance-futures","BNBUSDT",1648943995378,0.1,437.17,437.16,102.09]
["binance-futures","BNBUSDT",1648943995443,0.49,437.18,437.17,0.03]
["binance-futures","BNBUSDT",1648943995477,0.49,437.18,437.17,0.1]
["binance-futures","BNBUSDT",1648943995514,0.49,437.18,437.17,149.12]
["binance-futures","BNBUSDT",1648943995540,0.49,437.18,437.17,147.22]
["binance-futures","BNBUSDT",1648943995576,0.22,437.18,437.17,147.24]
["binance-futures","BNBUSDT",1648943995613,0.22,437.18,437.17,147.85]
["binance-futures","BNBUSDT",1648943995656,0.22,437.18,437.17,149.13]
["binance-futures","BNBUSDT",1648943995695,0.22,437.18,437.17,150.79]
["binance-futures","BNBUSDT",1648943995729,0.07,437.18,437.17,150.79]
["binance-futures","BNBUSDT",1648943995787,0.07,437.18,437.17,150.83]
["binance-futures","BNBUSDT",1648943996024,3.86,437.23,437.18,35.51]
["binance-futures","BNBUSDT",1648943996056,8.98,437.23,437.22,84.45]
["binance-futures","BNBUSDT",1648943996086,8.98,437.23,437.22,59.93]
["binance-futures","BNBUSDT",1648943996127,7.15,437.23,437.22,62.85]
["binance-futures","BNBUSDT",1648943996158,7.15,437.23,437.22,62.87]
["binance-futures","BNBUSDT",1648943996234,7.15,437.23,437.22,63.46]
["binance-futures","BNBUSDT",1648943996337,7.17,437.23,437.22,62.33]
["binance-futures","BNBUSDT",1648943996410,2.05,437.23,437.22,82.03]
["binance-futures","BNBUSDT",1648943996523,2.34,437.23,437.22,82.03]
["binance-futures","BNBUSDT",1648943996681,2.34,437.23,437.22,82.09]
["binance-futures","BNBUSDT",1648943996730,2.34,437.23,437.22,82.11]
["binance-futures","BNBUSDT",1648943996843,1.83,437.23,437.22,82.11]
["binance-futures","BNBUSDT",1648943997125,1.86,437.23,437.22,82.09]
["binance-futures","BNBUSDT",1648943997167,1.86,437.23,437.22,82.11]
["binance-futures","BNBUSDT",1648943997327,2.05,437.23,437.22,82.04]
["binance-futures","BNBUSDT",1648943997348,2.05,437.23,437.22,80.85]
["binance-futures","BNBUSDT",1648943997393,2.07,437.23,437.22,80.85]
["binance-futures","BNBUSDT",1648943997467,0.6,437.23,437.22,82.04]
["binance-futures","BNBUSDT",1648943997576,0.57,437.23,437.22,82.04]
["binance-futures","BNBUSDT",1648943997622,0.57,437.23,437.22,82.08]
["binance-futures","BNBUSDT",1648943997641,0.56,437.23,437.22,82.08]
["binance-futures","BNBUSDT",1648943997694,0.56,437.23,437.22,84.06]
["binance-futures","BNBUSDT",1648943997714,0.53,437.23,437.22,84.06]
["binance-futures","BNBUSDT",1648943997981,0.53,437.23,437.22,84.12]
["binance-futures","BNBUSDT",1648943998045,0.53,437.23,437.22,86.1]
["binance-futures","BNBUSDT",1648943998126,0.53,437.23,437.22,84.77]
["binance-futures","BNBUSDT",1648943998163,0.53,437.23,437.22,80.81]
["binance-futures","BNBUSDT",1648943998240,0.53,437.23,437.22,80.77]
["binance-futures","BNBUSDT",1648943998268,0.53,437.23,437.22,80.88]
["binance-futures","BNBUSDT",1648943998382,0.55,437.23,437.22,80.88]
["binance-futures","BNBUSDT",1648943998467,0.51,437.23,437.22,80.9]
["binance-futures","BNBUSDT",1648943998541,0.25,437.26,437.25,84.92]
["binance-futures","BNBUSDT",1648943998571,4.3,437.27,437.26,17.4]
["binance-futures","BNBUSDT",1648943998596,4.3,437.27,437.26,98.46]
["binance-futures","BNBUSDT",1648943998630,4.3,437.27,437.26,87.52]
["binance-futures","BNBUSDT",1648943998672,4.3,437.27,437.26,94.08]
["binance-futures","BNBUSDT",1648943998706,1.96,437.31,437.27,1.7]
["binance-futures","BNBUSDT",1648943998741,1.0,437.3,437.29,65.53]
["binance-futures","BNBUSDT",1648943998773,1.0,437.3,437.29,56.12]
["binance-futures","BNBUSDT",1648943998806,1.0,437.3,437.29,31.12]
["binance-futures","BNBUSDT",1648943998845,1.0,437.3,437.29,21.12]
["binance-futures","BNBUSDT",1648943998879,1.0,437.3,437.29,1.16]
["binance-futures","BNBUSDT",1648943998906,1.0,437.3,437.29,86.64]
["binance-futures","BNBUSDT",1648943999011,1.0,437.3,437.29,102.84]
["binance-futures","BNBUSDT",1648943999052,0.13,437.31,437.3,16.2]
["binance-futures","BNBUSDT",1648943999086,0.13,437.31,437.3,98.2]
["binance-futures","BNBUSDT",1648943999157,0.13,437.31,437.3,114.4]
["binance-futures","BNBUSDT",1648943999193,0.13,437.31,437.3,114.44]
["binance-futures","BNBUSDT",1648943999222,0.13,437.31,437.3,114.94]
["binance-futures","BNBUSDT",1648943999256,0.13,437.31,437.3,114.96]
["binance-futures","BNBUSDT",1648943999288,0.13,437.31,437.3,115.64]
["binance-futures","BNBUSDT",1648943999332,0.13,437.31,437.3,115.67]
["binance-futures","BNBUSDT",1648943999409,0.13,437.31,437.3,115.79]
["binance-futures","BNBUSDT",1648943999517,0.13,437.31,437.3,115.83]
["binance-futures","BNBUSDT",1648943999793,5.25,437.31,437.3,115.83]
["binance-futures","BNBUSDT",1648943999836,39.28,437.31,437.3,99.0]
["binance-futures","BNBUSDT",1648943999868,40.64,437.31,437.3,99.0]