{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":972620,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":98,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1648771200028,26.15,428.74,428.63,4.7]
["binance-futures","BNBUSDT",1648771200089,26.15,428.74,428.64,6.84]
["binance-futures","BNBUSDT",1648771200157,69.77,428.71,428.64,8.82]
["binance-futures","BNBUSDT",1648771201488,56.13,428.71,428.7,0.62]
["binance-futures","BNBUSDT",1648771203739,58.46,428.71,428.7,0.62]
["binance-futures","BNBUSDT",1648771204192,58.46,428.71,428.7,1.12]
["binance-futures","BNBUSDT",1648771204196,57.76,428.71,428.7,1.12]
["binance-futures","BNBUSDT",1648771204202,57.76,428.71,428.7,1.14]
["binance-futures","BNBUSDT",1648771204211,57.76,428.71,428.7,1.16]
["binance-futures","BNBUSDT",1648771204225,57.76,428.71,428.7,0.47]
["binance-futures","BNBUSDT",1648771204231,33.08,428.71,428.7,0.47]
["binance-futures","BNBUSDT",1648771204250,33.08,428.71,428.64,10.53]
["binance-futures","BNBUSDT",1648771204257,33.08,428.71,428.7,0.02]
["binance-futures","BNBUSDT",1648771204263,33.08,428.71,428.64,8.76]
["binance-futures","BNBUSDT",1648771204263,33.08,428.71,428.64,8.61]
["binance-futures","BNBUSDT",1648771204265,33.08,428.71,428.64,8.58]
["binance-futures","BNBUSDT",1648771204267,33.08,428.71,428.61,6.81]
["binance-futures","BNBUSDT",1648771204291,0.03,428.7,428.61,6.81]
["binance-futures","BNBUSDT",1648771204316,0.03,428.7,428.61,6.63]
["binance-futures","BNBUSDT",1648771204335,0.03,428.7,428.66,0.85]
["binance-futures","BNBUSDT",1648771204341,8.25,428.71,428.66,0.85]
["binance-futures","BNBUSDT",1648771204347,8.25,428.71,428.7,0.31]
["binance-futures","BNBUSDT",1648771204389,8.25,428.71,428.7,0.56]
["binance-futures","BNBUSDT",1648771204407,9.63,428.71,428.7,0.56]
["binance-futures","BNBUSDT",1648771204410,9.63,428.71,428.7,0.68]
["binance-futures","BNBUSDT",1648771204417,9.63,428.71,428.66,0.53]
["binance-futures","BNBUSDT",1648771204432,7.89,428.7,428.66,0.53]
["binance-futures","BNBUSDT",1648771204447,7.87,428.7,428.66,0.53]
["binance-futures","BNBUSDT",1648771204480,7.81,428.7,428.66,0.53]
["binance-futures","BNBUSDT",1648771204494,5.64,428.7,428.66,0.53]
["binance-futures","BNBUSDT",1648771204510,5.18,428.7,428.66,0.53]
["binance-futures","BNBUSDT",1648771204516,5.06,428.7,428.66,0.53]
["binance-futures","BNBUSDT",1648771204549,3.13,428.71,428.66,0.53]
["binance-futures","BNBUSDT",1648771204550,3.13,428.71,428.59,3.6]
["binance-futures","BNBUSDT",1648771204556,3.13,428.71,428.7,0.04]
["binance-futures","BNBUSDT",1648771204561,3.13,428.71,428.7,4.44]
["binance-futures","BNBUSDT",1648771204586,3.13,428.71,428.7,7.02]
["binance-futures","BNBUSDT",1648771204593,3.13,428.71,428.7,7.06]
["binance-futures","BNBUSDT",1648771204677,3.13,428.71,428.7,7.69]
["binance-futures","BNBUSDT",1648771204685,3.13,428.71,428.46,4.95]
["binance-futures","BNBUSDT",1648771204931,3.13,428.71,428.46,4.04]
["binance-futures","BNBUSDT",1648771204973,3.13,428.71,428.46,4.02]
["binance-futures","BNBUSDT",1648771205094,3.13,428.71,428.7,0.07]
["binance-futures","BNBUSDT",1648771205270,3.13,428.71,428.7,0.21]
["binance-futures","BNBUSDT",1648771205288,3.13,428.71,428.7,0.23]
["binance-futures","BNBUSDT",1648771205366,3.13,428.71,428.7,0.51]
["binance-futures","BNBUSDT",1648771206071,3.13,428.71,428.7,2.29]
["binance-futures","BNBUSDT",1648771206233,14.9,428.72,428.7,2.29]
["binance-futures","BNBUSDT",1648771206752,14.9,428.72,428.54,38.99]
["binance-futures","BNBUSDT",1648771206802,14.9,428.72,428.7,4.87]
["binance-futures","BNBUSDT",1648771207222,14.9,428.72,428.7,4.89]
["binance-futures","BNBUSDT",1648771207567,14.9,428.72,428.7,4.91]
["binance-futures","BNBUSDT",1648771207816,4.8,428.72,428.7,4.91]
["binance-futures","BNBUSDT",1648771208044,4.8,428.72,428.7,4.89]
["binance-futures","BNBUSDT",1648771208570,1.4,428.71,428.7,4.89]
["binance-futures","BNBUSDT",1648771208593,1.4,428.71,428.7,4.91]
["binance-futures","BNBUSDT",1648771208649,1.4,428.71,428.7,4.89]
["binance-futures","BNBUSDT",1648771208705,1.4,428.71,428.54,35.6]
["binance-futures","BNBUSDT",1648771208890,0.02,428.7,428.54,35.6]
["binance-futures","BNBUSDT",1648771209203,0.02,428.7,428.54,35.04]
["binance-futures","BNBUSDT",1648771209408,0.02,428.7,428.54,34.46]
["binance-futures","BNBUSDT",1648771209574,0.02,428.7,428.44,60.03]
["binance-futures","BNBUSDT",1648771209590,27.59,428.75,428.44,60.03]
["binance-futures","BNBUSDT",1648771209687,23.76,428.75,428.7,0.1]
["binance-futures","BNBUSDT",1648771209812,14.55,428.75,428.7,0.24]
["binance-futures","BNBUSDT",1648771210024,14.55,428.75,428.55,37.72]
["binance-futures","BNBUSDT",1648771210248,14.55,428.75,428.7,0.94]
["binance-futures","BNBUSDT",1648771210473,14.55,428.75,428.7,0.99]
["binance-futures","BNBUSDT",1648771210716,112.85,428.76,428.7,0.99]
["binance-futures","BNBUSDT",1648771210772,112.85,428.76,428.7,6.8]
["binance-futures","BNBUSDT",1648771211083,112.85,428.76,428.42,8.77]
["binance-futures","BNBUSDT",1648771211422,112.85,428.76,428.42,4.85]
["binance-futures","BNBUSDT",1648771211623,112.85,428.76,428.7,8.07]
["binance-futures","BNBUSDT",1648771211879,112.85,428.76,428.7,1.74]
["binance-futures","BNBUSDT",1648771212203,112.85,428.76,428.7,1.84]
["binance-futures","BNBUSDT",1648771212460,112.85,428.76,428.7,0.76]
["binance-futures","BNBUSDT",1648771212604,112.85,428.76,428.41,98.13]
["binance-futures","BNBUSDT",1648771212664,112.85,428.76,428.7,0.71]
["binance-futures","BNBUSDT",1648771212692,112.85,428.76,428.7,0.73]
["binance-futures","BNBUSDT",1648771212741,112.85,428.76,428.7,5.45]
["binance-futures","BNBUSDT",1648771212764,112.85,428.76,428.7,9.34]
["binance-futures","BNBUSDT",1648771212796,112.85,428.76,428.7,9.0]
["binance-futures","BNBUSDT",1648771212823,3.0,428.71,428.7,9.0]
["binance-futures","BNBUSDT",1648771212850,2.1,428.7,428.67,6.28]
["binance-futures","BNBUSDT",1648771212893,3.95,428.69,428.67,6.28]
["binance-futures","BNBUSDT",1648771212985,3.95,428.69,428.68,16.2]
["binance-futures","BNBUSDT",1648771213192,3.95,428.69,428.68,24.98]
["binance-futures","BNBUSDT",1648771213218,19.97,428.69,428.68,8.78]
["binance-futures","BNBUSDT",1648771213254,19.97,428.69,428.68,8.8]
["binance-futures","BNBUSDT",1648771213352,19.67,428.69,428.68,8.8]
["binance-futures","BNBUSDT",1648771213394,19.67,428.69,428.68,9.96]
["binance-futures","BNBUSDT",1648771213474,18.97,428.69,428.68,9.92]
["binance-futures","BNBUSDT",1648771213555,18.97,428.69,428.68,5.96]
["binance-futures","BNBUSDT",1648771213638,43.28,428.69,428.61,26.94]
["binance-futures","BNBUSDT",1648771213746,43.28,428.69,428.58,0.91]
["binance-futures","BNBUSDT",1648771213796,42.5,428.69,428.58,0.91]
["binance-futures","BNBUSDT",1648771213874,42.5,428.69,428.58,1.37]
["binance-futures","BNBUSDT",1648771213925,42.5,428.69,428.58,0.49]
["binance-futures","BNBUSDT",1648771214102,0.03,428.63,428.55,15.56]
["binance-futures","BNBUSDT",1648771214173,0.03,428.63,428.55,36.8]
["binance-futures","BNBUSDT",1648771214205,0.03,428.63,428.55,51.75]
["binance-futures","BNBUSDT",1648771214247,0.03,428.63,428.55,56.61]
["binance-futures","BNBUSDT",1648771214261,13.55,428.7,428.58,0.46]
["binance-futures","BNBUSDT",1648771214402,13.55,428.7,428.62,0.09]
["binance-futures","BNBUSDT",1648771214488,13.99,428.69,428.62,0.09]
["binance-futures","BNBUSDT",1648771214525,11.26,428.7,428.62,0.09]
["binance-futures","BNBUSDT",1648771214650,11.26,428.7,428.65,0.16]
["binance-futures","BNBUSDT",1648771214707,11.26,428.7,428.64,16.66]
["binance-futures","BNBUSDT",1648771214728,11.26,428.7,428.64,0.46]
["binance-futures","BNBUSDT",1648771214781,11.26,428.7,428.62,0.02]
["binance-futures","BNBUSDT",1648771214910,11.26,428.7,428.64,0.99]
["binance-futures","BNBUSDT",1648771214944,11.26,428.7,428.61,0.16]
["binance-futures","BNBUSDT",1648771215048,11.26,428.7,428.69,0.71]
["binance-futures","BNBUSDT",1648771215083,2.18,428.7,428.69,0.71]
["binance-futures","BNBUSDT",1648771215125,2.18,428.7,428.69,1.51]
["binance-futures","BNBUSDT",1648771215157,2.18,428.7,428.69,0.71]
["binance-futures","BNBUSDT",1648771215188,2.18,428.7,428.69,2.61]
["binance-futures","BNBUSDT",1648771215227,5.15,428.71,428.69,2.61]
["binance-futures","BNBUSDT",1648771215336,5.17,428.71,428.69,2.61]
["binance-futures","BNBUSDT",1648771215417,5.14,428.71,428.69,2.61]
["binance-futures","BNBUSDT",1648771215436,5.14,428.71,428.69,4.58]
["binance-futures","BNBUSDT",1648771215466,5.14,428.71,428.69,0.71]
["binance-futures","BNBUSDT",1648771215495,0.03,428.69,428.68,15.06]
["binance-futures","BNBUSDT",1648771215538,2.13,428.69,428.68,15.06]
["binance-futures","BNBUSDT",1648771215573,9.33,428.69,428.68,15.06]
["binance-futures","BNBUSDT",1648771215764,10.69,428.69,428.68,2.57]
["binance-futures","BNBUSDT",1648771215836,5.82,428.69,428.68,2.57]
["binance-futures","BNBUSDT",1648771215868,5.93,428.69,428.68,2.57]
["binance-futures","BNBUSDT",1648771215937,5.93,428.69,428.68,2.55]
["binance-futures","BNBUSDT",1648771216007,1.65,428.69,428.68,2.55]
["binance-futures","BNBUSDT",1648771216110,17.85,428.69,428.68,2.55]
["binance-futures","BNBUSDT",1648771216168,2.02,428.69,428.68,0.85]
["binance-futures","BNBUSDT",1648771216336,5.14,428.71,428.7,20.16]
["binance-futures","BNBUSDT",1648771216374,5.14,428.71,428.7,25.07]
["binance-futures","BNBUSDT",1648771216412,5.14,428.71,428.7,22.72]
["binance-futures","BNBUSDT",1648771216493,5.14,428.71,428.7,43.82]
["binance-futures","BNBUSDT",1648771216555,6.53,428.73,428.72,7.83]
["binance-futures","BNBUSDT",1648771216604,15.83,428.75,428.74,18.89]
["binance-futures","BNBUSDT",1648771216775,14.75,428.76,428.71,20.4]
["binance-futures","BNBUSDT",1648771216867,2.36,428.71,428.7,14.16]
["binance-futures","BNBUSDT",1648771216912,5.14,428.75,428.71,3.76]
["binance-futures","BNBUSDT",1648771216960,15.08,428.79,428.71,11.59]
["binance-futures","BNBUSDT",1648771217008,4.52,428.77,428.71,13.34]
["binance-futures","BNBUSDT",1648771217061,4.49,428.78,428.77,21.47]
["binance-futures","BNBUSDT",1648771217113,2.18,428.75,428.74,2.25]
["binance-futures","BNBUSDT",1648771217157,16.5,428.8,428.75,3.0]
["binance-futures","BNBUSDT",1648771217200,16.5,428.8,428.75,6.76]
["binance-futures","BNBUSDT",1648771217249,2.86,428.78,428.76,1.24]
["binance-futures","BNBUSDT",1648771217294,0.11,428.8,428.79,27.89]
["binance-futures","BNBUSDT",1648771217341,73.99,428.86,428.8,12.96]
["binance-futures","BNBUSDT",1648771217384,12.85,428.85,428.8,12.96]
["binance-futures","BNBUSDT",1648771217427,73.99,428.86,428.8,12.96]
["binance-futures","BNBUSDT",1648771217466,73.99,428.86,428.8,43.14]
["binance-futures","BNBUSDT",1648771217511,3.95,428.84,428.83,16.2]
["binance-futures","BNBUSDT",1648771217565,1.97,428.85,428.83,16.2]
["binance-futures","BNBUSDT",1648771217602,73.99,428.86,428.85,2.49]
["binance-futures","BNBUSDT",1648771217691,73.99,428.86,428.85,4.49]
["binance-futures","BNBUSDT",1648771217730,2.91,428.88,428.85,15.21]
["binance-futures","BNBUSDT",1648771217778,2.91,428.88,428.86,0.85]
["binance-futures","BNBUSDT",1648771217823,2.0,428.89,428.87,4.49]
["binance-futures","BNBUSDT",1648771217855,10.83,428.93,428.88,24.04]
["binance-futures","BNBUSDT",1648771217885,4.66,428.92,428.88,28.8]
["binance-futures","BNBUSDT",1648771217917,8.61,428.92,428.91,2.0]
["binance-futures","BNBUSDT",1648771217950,4.66,428.92,428.91,7.12]
["binance-futures","BNBUSDT",1648771217984,4.66,428.92,428.91,19.37]
["binance-futures","BNBUSDT",1648771218078,4.7,428.92,428.91,19.37]
["binance-futures","BNBUSDT",1648771218109,11.67,428.92,428.91,19.37]
["binance-futures","BNBUSDT",1648771218156,11.67,428.92,428.91,20.22]
["binance-futures","BNBUSDT",1648771218187,12.01,428.92,428.91,36.42]
["binance-futures","BNBUSDT",1648771218223,12.01,428.92,428.91,52.47]
["binance-futures","BNBUSDT",1648771218257,12.04,428.92,428.91,52.47]
["binance-futures","BNBUSDT",1648771218293,15.83,428.92,428.91,52.47]
["binance-futures","BNBUSDT",1648771218324,16.08,428.92,428.91,94.97]
["binance-futures","BNBUSDT",1648771218393,16.08,428.92,428.91,52.47]
["binance-futures","BNBUSDT",1648771218445,16.08,428.92,428.91,52.72]
["binance-futures","BNBUSDT",1648771218518,16.08,428.92,428.91,95.22]
["binance-futures","BNBUSDT",1648771218556,16.08,428.92,428.91,111.42]
["binance-futures","BNBUSDT",1648771218587,16.08,428.92,428.91,111.83]
["binance-futures","BNBUSDT",1648771218637,0.02,428.94,428.91,112.17]
["binance-futures","BNBUSDT",1648771218669,0.02,428.94,428.93,48.79]
["binance-futures","BNBUSDT",1648771218703,0.02,428.94,428.93,87.18]
["binance-futures","BNBUSDT",1648771218732,2.4,428.98,428.96,21.63]
["binance-futures","BNBUSDT",1648771218766,2.42,429.01,428.97,35.94]
["binance-futures","BNBUSDT",1648771218796,14.01,429.04,428.97,104.85]
["binance-futures","BNBUSDT",1648771218830,4.3,429.04,428.99,2.0]
["binance-futures","BNBUSDT",1648771218866,2.53,429.02,428.99,20.21]
["binance-futures","BNBUSDT",1648771218899,2.53,429.02,429.01,5.27]
["binance-futures","BNBUSDT",1648771218931,0.02,429.04,429.01,38.53]
["binance-futures","BNBUSDT",1648771218965,0.02,429.04,429.03,8.78]
["binance-futures","BNBUSDT",1648771218994,15.36,429.04,429.03,51.8]
["binance-futures","BNBUSDT",1648771219059,15.36,429.04,429.03,52.65]
["binance-futures","BNBUSDT",1648771219116,17.52,429.04,429.03,44.61]
["binance-futures","BNBUSDT",1648771219177,17.52,429.04,429.03,50.14]
["binance-futures","BNBUSDT",1648771219205,17.7,429.04,429.03,50.14]
["binance-futures","BNBUSDT",1648771219429,17.7,429.04,429.03,42.07]
["binance-futures","BNBUSDT",1648771219458,17.7,429.04,429.03,17.6]
["binance-futures","BNBUSDT",1648771219480,17.7,429.04,429.03,37.58]
["binance-futures","BNBUSDT",1648771219527,17.7,429.04,429.03,37.65]
["binance-futures","BNBUSDT",1648771219538,17.7,429.04,429.03,37.31]
["binance-futures","BNBUSDT",1648771219637,17.7,429.04,429.03,37.29]
["binance-futures","BNBUSDT",1648771219813,17.7,429.04,429.03,37.12]
["binance-futures","BNBUSDT",1648771219850,17.7,429.04,429.03,32.0]
["binance-futures","BNBUSDT",1648771219881,17.7,429.04,429.03,37.12]
["binance-futures","BNBUSDT",1648771219994,2.36,429.04,429.03,79.62]
["binance-futures","BNBUSDT",1648771220110,2.36,429.04,429.03,78.38]
["binance-futures","BNBUSDT",1648771220228,2.36,429.04,429.03,78.36]
["binance-futures","BNBUSDT",1648771220262,2.36,429.04,429.03,84.11]
["binance-futures","BNBUSDT",1648771220328,2.36,429.04,429.03,84.19]
["binance-futures","BNBUSDT",1648771220466,6.61,429.07,429.06,53.5]
["binance-futures","BNBUSDT",1648771220511,0.26,429.08,429.07,0.94]
["binance-futures","BNBUSDT",1648771220561,0.06,429.1,429.09,38.17]
["binance-futures","BNBUSDT",1648771220609,0.06,429.1,429.09,232.84]
["binance-futures","BNBUSDT",1648771220660,4.3,429.14,429.1,6.85]
["binance-futures","BNBUSDT",1648771220703,4.3,429.14,429.1,7.61]
["binance-futures","BNBUSDT",1648771220767,0.02,429.14,429.13,46.16]
["binance-futures","BNBUSDT",1648771220825,0.02,429.14,429.13,161.3]
["binance-futures","BNBUSDT",1648771220877,0.02,429.14,429.13,142.27]
["binance-futures","BNBUSDT",1648771220938,2.86,429.17,429.15,76.37]
["binance-futures","BNBUSDT",1648771220999,2.86,429.17,429.16,5.28]
["binance-futures","BNBUSDT",1648771221047,14.35,429.24,429.21,24.97]
["binance-futures","BNBUSDT",1648771221101,25.12,429.22,429.21,67.5]
["binance-futures","BNBUSDT",1648771221152,27.65,429.22,429.21,58.79]
["binance-futures","BNBUSDT",1648771221203,25.12,429.22,429.21,64.83]
["binance-futures","BNBUSDT",1648771221257,10.66,429.22,429.21,64.83]
["binance-futures","BNBUSDT",1648771221410,8.57,429.22,429.21,66.35]
["binance-futures","BNBUSDT",1648771221457,8.57,429.22,429.21,67.05]
["binance-futures","BNBUSDT",1648771221513,8.57,429.22,429.21,67.74]
["binance-futures","BNBUSDT",1648771221582,8.57,429.22,429.21,67.47]
["binance-futures","BNBUSDT",1648771221638,8.57,429.22,429.21,67.74]
["binance-futures","BNBUSDT",1648771221699,8.57,429.22,429.21,68.17]
["binance-futures","BNBUSDT",1648771221746,8.57,429.22,429.21,63.05]
["binance-futures","BNBUSDT",1648771221868,8.57,429.22,429.21,63.76]
["binance-futures","BNBUSDT",1648771221929,8.57,429.22,429.21,63.88]
["binance-futures","BNBUSDT",1648771221981,8.57,429.22,429.21,68.29]
["binance-futures","BNBUSDT",1648771222211,5.77,429.22,429.21,68.12]
["binance-futures","BNBUSDT",1648771222268,6.03,429.22,429.21,63.0]
["binance-futures","BNBUSDT",1648771222381,9.03,429.22,429.21,63.0]
["binance-futures","BNBUSDT",1648771222401,9.03,429.22,429.21,63.13]
["binance-futures","BNBUSDT",1648771222485,9.03,429.22,429.21,68.25]
["binance-futures","BNBUSDT",1648771222782,6.03,429.22,429.21,68.79]
["binance-futures","BNBUSDT",1648771222845,6.03,429.22,429.21,68.93]
["binance-futures","BNBUSDT",1648771222968,6.03,429.22,429.21,68.25]
["binance-futures","BNBUSDT",1648771223081,6.03,429.22,429.21,63.13]
["binance-futures","BNBUSDT",1648771223140,6.03,429.22,429.21,68.15]
["binance-futures","BNBUSDT",1648771223189,15.11,429.22,429.21,68.57]
["binance-futures","BNBUSDT",1648771223242,15.11,429.22,429.21,63.54]
["binance-futures","BNBUSDT",1648771223306,15.11,429.22,429.21,63.52]
["binance-futures","BNBUSDT",1648771223409,15.11,429.22,429.21,61.87]
["binance-futures","BNBUSDT",1648771223447,15.11,429.22,429.21,63.6]
["binance-futures","BNBUSDT",1648771223574,15.11,429.22,429.21,63.78]
["binance-futures","BNBUSDT",1648771223614,15.11,429.22,429.21,63.15]
["binance-futures","BNBUSDT",1648771223679,15.11,429.22,429.21,62.47]
["binance-futures","BNBUSDT",1648771223782,15.11,429.22,429.21,63.12]
["binance-futures","BNBUSDT",1648771223900,0.03,429.24,429.23,5.04]
["binance-futures","BNBUSDT",1648771223953,0.18,429.32,429.26,16.2]
["binance-futures","BNBUSDT",1648771223994,0.46,429.36,429.28,0.47]
["binance-futures","BNBUSDT",1648771224041,4.28,429.36,429.35,4.27]
["binance-futures","BNBUSDT",1648771224086,0.06,429.39,429.38,4.23]
["binance-futures","BNBUSDT",1648771224137,20.48,429.38,429.33,36.72]
["binance-futures","BNBUSDT",1648771224207,6.65,429.38,429.36,3.74]
["binance-futures","BNBUSDT",1648771224263,3.93,429.37,429.36,0.8]
["binance-futures","BNBUSDT",1648771224327,1.19,429.37,429.36,7.63]
["binance-futures","BNBUSDT",1648771224431,1.19,429.37,429.36,50.13]
["binance-futures","BNBUSDT",1648771224485,1.19,429.37,429.36,52.0]
["binance-futures","BNBUSDT",1648771224533,1.19,429.37,429.36,52.08]
["binance-futures","BNBUSDT",1648771224606,1.19,429.37,429.36,51.93]
["binance-futures","BNBUSDT",1648771224660,1.19,429.37,429.36,10.93]
["binance-futures","BNBUSDT",1648771224765,1.19,429.37,429.36,11.14]
["binance-futures","BNBUSDT",1648771224815,16.2,429.44,429.42,0.22]
["binance-futures","BNBUSDT",1648771224861,16.2,429.44,429.43,40.68]
["binance-futures","BNBUSDT",1648771224918,16.2,429.44,429.43,40.06]
["binance-futures","BNBUSDT",1648771224968,16.2,429.44,429.43,36.94]
["binance-futures","BNBUSDT",1648771225023,18.73,429.44,429.43,0.02]
["binance-futures","BNBUSDT",1648771225072,21.73,429.44,429.43,21.36]
["binance-futures","BNBUSDT",1648771225133,68.31,429.4,429.39,4.95]
["binance-futures","BNBUSDT",1648771225182,18.17,429.44,429.43,0.22]
["binance-futures","BNBUSDT",1648771225234,18.17,429.44,429.43,30.56]
["binance-futures","BNBUSDT",1648771225303,12.84,429.44,429.43,30.02]
["binance-futures","BNBUSDT",1648771225344,12.84,429.44,429.43,30.26]
["binance-futures","BNBUSDT",1648771225403,12.84,429.44,429.43,36.14]
["binance-futures","BNBUSDT",1648771225455,1.0,429.43,429.42,39.01]
["binance-futures","BNBUSDT",1648771225504,5.54,429.43,429.42,22.33]
["binance-futures","BNBUSDT",1648771225550,7.73,429.43,429.42,22.55]
["binance-futures","BNBUSDT",1648771225619,3.19,429.4,429.39,38.33]
["binance-futures","BNBUSDT",1648771225664,11.12,429.4,429.39,38.33]
["binance-futures","BNBUSDT",1648771225716,7.83,429.4,429.39,38.33]
["binance-futures","BNBUSDT",1648771225768,7.83,429.4,429.39,38.29]
["binance-futures","BNBUSDT",1648771225817,7.83,429.4,429.39,38.31]
["binance-futures","BNBUSDT",1648771225884,6.39,429.39,429.38,0.02]
["binance-futures","BNBUSDT",1648771225944,12.84,429.44,429.4,0.73]
["binance-futures","BNBUSDT",1648771225982,3.85,429.39,429.38,22.24]
["binance-futures","BNBUSDT",1648771226062,55.1,429.39,429.38,21.23]
["binance-futures","BNBUSDT",1648771226173,131.44,429.39,429.38,21.15]
["binance-futures","BNBUSDT",1648771226233,56.66,429.37,429.36,19.1]
["binance-futures","BNBUSDT",1648771226284,43.46,429.37,429.36,19.14]
["binance-futures","BNBUSDT",1648771226332,58.67,429.37,429.36,19.16]
["binance-futures","BNBUSDT",1648771226410,3.0,429.36,429.32,8.15]
["binance-futures","BNBUSDT",1648771226453,1.0,429.34,429.32,31.12]
["binance-futures","BNBUSDT",1648771226515,3.0,429.33,429.32,31.12]
["binance-futures","BNBUSDT",1648771226570,3.0,429.33,429.32,40.93]
["binance-futures","BNBUSDT",1648771226674,10.32,429.36,429.32,38.17]
["binance-futures","BNBUSDT",1648771226733,6.1,429.36,429.35,1.0]
["binance-futures","BNBUSDT",1648771226786,0.73,429.34,429.32,55.34]
["binance-futures","BNBUSDT",1648771226839,33.86,429.31,429.28,1.34]
["binance-futures","BNBUSDT",1648771226889,0.22,429.25,429.24,4.28]
["binance-futures","BNBUSDT",1648771226940,3.0,429.24,429.23,80.59]
["binance-futures","BNBUSDT",1648771226988,0.73,429.29,429.27,16.2]
["binance-futures","BNBUSDT",1648771227037,3.73,429.29,429.28,64.58]
["binance-futures","BNBUSDT",1648771227079,0.73,429.29,429.28,64.58]
["binance-futures","BNBUSDT",1648771227141,0.73,429.29,429.28,26.36]
["binance-futures","BNBUSDT",1648771227183,0.73,429.29,429.28,17.2]
["binance-futures","BNBUSDT",1648771227346,3.26,429.29,429.28,16.25]
["binance-futures","BNBUSDT",1648771227483,3.47,429.29,429.28,16.39]
["binance-futures","BNBUSDT",1648771227538,3.47,429.29,429.28,16.41]
["binance-futures","BNBUSDT",1648771227651,19.67,429.29,429.28,0.04]
["binance-futures","BNBUSDT",1648771227828,3.47,429.29,429.28,0.04]
["binance-futures","BNBUSDT",1648771227880,0.21,429.29,429.28,71.23]
["binance-futures","BNBUSDT",1648771227929,0.21,429.29,429.28,120.16]
["binance-futures","BNBUSDT",1648771227980,6.22,429.3,429.28,139.76]
["binance-futures","BNBUSDT",1648771228040,12.29,429.33,429.32,61.66]
["binance-futures","BNBUSDT",1648771228097,18.54,429.33,429.32,138.79]
["binance-futures","BNBUSDT",1648771228201,18.54,429.33,429.32,101.41]
["binance-futures","BNBUSDT",1648771228247,18.54,429.33,429.32,101.57]
["binance-futures","BNBUSDT",1648771228370,18.54,429.33,429.32,102.25]
["binance-futures","BNBUSDT",1648771228414,18.56,429.33,429.32,102.25]
["binance-futures","BNBUSDT",1648771228489,18.56,429.33,429.32,58.21]
["binance-futures","BNBUSDT",1648771228545,18.56,429.33,429.32,59.25]
["binance-futures","BNBUSDT",1648771228860,18.56,429.33,429.32,59.27]
["binance-futures","BNBUSDT",1648771228918,18.56,429.33,429.32,46.67]
["binance-futures","BNBUSDT",1648771229039,18.56,429.33,429.32,49.55]
["binance-futures","BNBUSDT",1648771229199,18.56,429.33,429.32,65.75]
["binance-futures","BNBUSDT",1648771229259,33.37,429.41,429.32,122.02]
["binance-futures","BNBUSDT",1648771229324,0.03,429.35,429.34,32.4]
["binance-futures","BNBUSDT",1648771229383,6.27,429.46,429.45,25.51]
["binance-futures","BNBUSDT",1648771229442,3.72,429.47,429.46,0.61]
["binance-futures","BNBUSDT",1648771229494,1.22,429.47,429.46,4.88]
["binance-futures","BNBUSDT",1648771229534,1.24,429.47,429.46,4.88]
["binance-futures","BNBUSDT",1648771229595,1.24,429.47,429.46,20.56]
["binance-futures","BNBUSDT",1648771229706,17.44,429.47,429.46,21.56]
["binance-futures","BNBUSDT",1648771229766,21.29,429.47,429.46,24.09]
["binance-futures","BNBUSDT",1648771229811,21.29,429.47,429.46,24.27]
["binance-futures","BNBUSDT",1648771229863,21.29,429.47,429.46,24.42]
["binance-futures","BNBUSDT",1648771229904,18.29,429.47,429.46,24.79]
["binance-futures","BNBUSDT",1648771229962,18.29,429.47,429.46,21.26]
["binance-futures","BNBUSDT",1648771229981,18.29,429.47,429.46,21.3]
["binance-futures","BNBUSDT",1648771230078,17.44,429.47,429.46,23.83]
["binance-futures","BNBUSDT",1648771230135,17.44,429.47,429.46,23.77]
["binance-futures","BNBUSDT",1648771230263,17.44,429.47,429.46,38.12]
["binance-futures","BNBUSDT",1648771230321,17.44,429.47,429.46,38.14]
["binance-futures","BNBUSDT",1648771230379,21.31,429.47,429.46,36.53]
["binance-futures","BNBUSDT",1648771230596,21.31,429.47,429.46,36.63]
["binance-futures","BNBUSDT",1648771230643,21.31,429.47,429.46,36.67]
["binance-futures","BNBUSDT",1648771230712,21.31,429.47,429.46,22.32]
["binance-futures","BNBUSDT",1648771230791,20.42,429.45,429.41,13.77]
["binance-futures","BNBUSDT",1648771230834,8.3,429.42,429.41,13.77]
["binance-futures","BNBUSDT",1648771230885,16.2,429.42,429.41,1.79]
["binance-futures","BNBUSDT",1648771230951,21.74,429.41,429.4,0.16]
["binance-futures","BNBUSDT",1648771231020,1.0,429.4,429.39,77.39]
["binance-futures","BNBUSDT",1648771231080,2.51,429.4,429.39,82.51]
["binance-futures","BNBUSDT",1648771231131,18.71,429.4,429.39,14.12]
["binance-futures","BNBUSDT",1648771231179,19.56,429.4,429.39,14.12]
["binance-futures","BNBUSDT",1648771231225,19.56,429.4,429.38,0.46]
["binance-futures","BNBUSDT",1648771231289,40.32,429.39,429.38,0.46]
["binance-futures","BNBUSDT",1648771231388,0.97,429.35,429.34,43.08]
["binance-futures","BNBUSDT",1648771231434,20.29,429.38,429.37,0.68]
["binance-futures","BNBUSDT",1648771231479,3.09,429.37,429.32,0.16]
["binance-futures","BNBUSDT",1648771231532,16.52,429.33,429.32,0.76]
["binance-futures","BNBUSDT",1648771231588,15.92,429.33,429.32,43.26]
["binance-futures","BNBUSDT",1648771231657,2.51,429.33,429.32,43.26]
["binance-futures","BNBUSDT",1648771231716,2.51,429.33,429.32,42.67]
["binance-futures","BNBUSDT",1648771231774,2.59,429.33,429.32,42.5]
["binance-futures","BNBUSDT",1648771231807,2.68,429.33,429.32,42.5]
["binance-futures","BNBUSDT",1648771231879,0.19,429.33,429.32,45.03]
["binance-futures","BNBUSDT",1648771231987,3.21,429.33,429.32,45.03]
["binance-futures","BNBUSDT",1648771232342,3.37,429.33,429.32,45.08]
["binance-futures","BNBUSDT",1648771232458,3.64,429.33,429.32,49.0]
["binance-futures","BNBUSDT",1648771232510,3.64,429.33,429.32,49.15]
["binance-futures","BNBUSDT",1648771232565,0.64,429.33,429.32,97.75]
["binance-futures","BNBUSDT",1648771232617,0.03,429.37,429.35,8.15]
["binance-futures","BNBUSDT",1648771232661,22.96,429.37,429.36,85.71]
["binance-futures","BNBUSDT",1648771232774,22.96,429.37,429.36,105.06]
["binance-futures","BNBUSDT",1648771232824,22.96,429.37,429.36,105.52]
["binance-futures","BNBUSDT",1648771232888,22.96,429.37,429.36,105.57]
["binance-futures","BNBUSDT",1648771232992,22.96,429.37,429.36,113.22]
["binance-futures","BNBUSDT",1648771233057,0.03,429.44,429.42,0.22]
["binance-futures","BNBUSDT",1648771233114,0.88,429.44,429.43,2.53]
["binance-futures","BNBUSDT",1648771233171,0.88,429.44,429.43,1.22]
["binance-futures","BNBUSDT",1648771233216,0.03,429.44,429.43,1.22]
["binance-futures","BNBUSDT",1648771233270,2.79,429.44,429.43,1.22]
["binance-futures","BNBUSDT",1648771233322,0.73,429.43,429.42,7.65]
["binance-futures","BNBUSDT",1648771233377,0.73,429.43,429.42,7.86]
["binance-futures","BNBUSDT",1648771233431,0.73,429.43,429.42,50.66]
["binance-futures","BNBUSDT",1648771233488,2.72,429.44,429.43,1.73]
["binance-futures","BNBUSDT",1648771233538,2.72,429.44,429.43,11.61]
["binance-futures","BNBUSDT",1648771233597,2.72,429.44,429.43,70.31]
["binance-futures","BNBUSDT",1648771233692,2.72,429.44,429.43,70.46]
["binance-futures","BNBUSDT",1648771233809,2.72,429.44,429.43,72.99]
["binance-futures","BNBUSDT",1648771233874,2.72,429.44,429.43,73.04]
["binance-futures","BNBUSDT",1648771233922,2.72,429.44,429.43,30.69]
["binance-futures","BNBUSDT",1648771234022,2.72,429.44,429.43,30.93]
["binance-futures","BNBUSDT",1648771234153,2.72,429.44,429.43,29.77]
["binance-futures","BNBUSDT",1648771234262,2.53,429.43,429.4,33.79]
["binance-futures","BNBUSDT",1648771234310,5.04,429.4,429.39,0.03]
["binance-futures","BNBUSDT",1648771234368,1.0,429.38,429.37,4.88]
["binance-futures","BNBUSDT",1648771234412,16.2,429.37,429.36,4.54]
["binance-futures","BNBUSDT",1648771234455,1.0,429.33,429.32,90.48]
["binance-futures","BNBUSDT",1648771234524,2.95,429.33,429.32,90.48]
["binance-futures","BNBUSDT",1648771234567,2.95,429.33,429.32,89.32]
["binance-futures","BNBUSDT",1648771234634,2.95,429.33,429.32,89.56]
["binance-futures","BNBUSDT",1648771234755,2.95,429.33,429.32,97.21]
["binance-futures","BNBUSDT",1648771234867,5.95,429.33,429.32,97.21]
["binance-futures","BNBUSDT",1648771235223,3.62,429.33,429.32,97.21]
["binance-futures","BNBUSDT",1648771235462,3.62,429.33,429.32,54.74]
["binance-futures","BNBUSDT",1648771235564,3.62,429.33,429.32,97.24]
["binance-futures","BNBUSDT",1648771235622,3.62,429.33,429.32,54.74]
["binance-futures","BNBUSDT",1648771235677,3.64,429.33,429.32,54.76]
["binance-futures","BNBUSDT",1648771236011,3.64,429.33,429.32,55.14]
["binance-futures","BNBUSDT",1648771236181,4.49,429.33,429.32,50.02]
["binance-futures","BNBUSDT",1648771236232,4.49,429.33,429.32,47.49]
["binance-futures","BNBUSDT",1648771236298,4.51,429.33,429.32,47.49]
["binance-futures","BNBUSDT",1648771236415,4.51,429.33,429.32,47.02]
["binance-futures","BNBUSDT",1648771236465,4.51,429.33,429.32,49.66]
["binance-futures","BNBUSDT",1648771236524,3.53,429.33,429.32,97.28]
["binance-futures","BNBUSDT",1648771236574,3.53,429.33,429.32,97.38]
["binance-futures","BNBUSDT",1648771236634,3.53,429.33,429.32,97.39]
["binance-futures","BNBUSDT",1648771236688,3.51,429.33,429.32,45.97]
["binance-futures","BNBUSDT",1648771236708,3.51,429.33,429.32,46.04]
["binance-futures","BNBUSDT",1648771236791,3.56,429.33,429.32,46.04]
["binance-futures","BNBUSDT",1648771236850,3.56,429.33,429.32,51.16]
["binance-futures","BNBUSDT",1648771237026,3.57,429.33,429.32,51.16]
["binance-futures","BNBUSDT",1648771237157,3.57,429.33,429.32,100.73]
["binance-futures","BNBUSDT",1648771237187,3.41,429.33,429.32,116.95]
["binance-futures","BNBUSDT",1648771237260,3.41,429.33,429.32,130.25]
["binance-futures","BNBUSDT",1648771237320,3.39,429.33,429.32,150.78]
["binance-futures","BNBUSDT",1648771237368,0.06,429.33,429.32,170.01]
["binance-futures","BNBUSDT",1648771237472,0.32,429.33,429.32,151.5]
["binance-futures","BNBUSDT",1648771237522,0.09,429.33,429.32,151.7]
["binance-futures","BNBUSDT",1648771237537,0.09,429.33,429.32,172.8]
["binance-futures","BNBUSDT",1648771237653,0.09,429.33,429.32,151.7]
["binance-futures","BNBUSDT",1648771237695,0.09,429.33,429.32,174.48]
["binance-futures","BNBUSDT",1648771237825,0.09,429.33,429.32,174.1]
["binance-futures","BNBUSDT",1648771237871,0.09,429.33,429.32,151.32]
["binance-futures","BNBUSDT",1648771237914,3.11,429.33,429.32,151.7]
["binance-futures","BNBUSDT",1648771238158,3.94,429.33,429.32,151.86]
["binance-futures","BNBUSDT",1648771238231,3.94,429.33,429.32,198.16]
["binance-futures","BNBUSDT",1648771238309,3.92,429.33,429.32,198.16]
["binance-futures","BNBUSDT",1648771238386,0.92,429.33,429.32,198.16]
["binance-futures","BNBUSDT",1648771238471,0.92,429.33,429.32,198.18]
["binance-futures","BNBUSDT",1648771238623,0.92,429.33,429.32,198.24]
["binance-futures","BNBUSDT",1648771238681,0.03,429.35,429.34,36.89]
["binance-futures","BNBUSDT",1648771238713,0.85,429.4,429.38,0.02]
["binance-futures","BNBUSDT",1648771238743,0.85,429.4,429.39,32.92]
["binance-futures","BNBUSDT",1648771238809,0.85,429.4,429.39,29.18]
["binance-futures","BNBUSDT",1648771238839,3.85,429.4,429.39,29.18]
["binance-futures","BNBUSDT",1648771238869,3.85,429.4,429.39,29.23]
["binance-futures","BNBUSDT",1648771238931,3.0,429.4,429.39,29.26]
["binance-futures","BNBUSDT",1648771238980,3.0,429.4,429.39,30.14]
["binance-futures","BNBUSDT",1648771239022,3.0,429.4,429.39,30.44]
["binance-futures","BNBUSDT",1648771239076,2.25,429.4,429.39,30.44]
["binance-futures","BNBUSDT",1648771239161,2.25,429.4,429.39,33.22]
["binance-futures","BNBUSDT",1648771239198,2.25,429.4,429.39,33.26]
["binance-futures","BNBUSDT",1648771239243,2.25,429.4,429.39,33.28]
["binance-futures","BNBUSDT",1648771239311,2.49,429.4,429.39,33.31]
["binance-futures","BNBUSDT",1648771239386,2.49,429.4,429.39,33.33]
["binance-futures","BNBUSDT",1648771239435,2.49,429.4,429.39,33.34]
["binance-futures","BNBUSDT",1648771239477,2.49,429.4,429.39,32.48]
["binance-futures","BNBUSDT",1648771239493,2.49,429.4,429.39,38.47]
["binance-futures","BNBUSDT",1648771239550,2.49,429.4,429.39,30.92]
["binance-futures","BNBUSDT",1648771239621,2.49,429.4,429.39,48.13]
["binance-futures","BNBUSDT",1648771239656,2.49,429.4,429.39,48.14]
["binance-futures","BNBUSDT",1648771239971,2.49,429.4,429.39,87.28]
["binance-futures","BNBUSDT",1648771240039,2.49,429.4,429.39,103.48]
["binance-futures","BNBUSDT",1648771240172,2.49,429.4,429.39,103.52]
["binance-futures","BNBUSDT",1648771240320,2.43,429.4,429.39,146.02]
["binance-futures","BNBUSDT",1648771240502,2.43,429.4,429.39,146.06]
["binance-futures","BNBUSDT",1648771240542,2.43,429.4,429.39,124.87]
["binance-futures","BNBUSDT",1648771240575,2.97,429.4,429.39,124.87]
["binance-futures","BNBUSDT",1648771240685,2.97,429.4,429.39,129.99]
["binance-futures","BNBUSDT",1648771240942,2.99,429.4,429.39,129.99]
["binance-futures","BNBUSDT",1648771241045,2.99,429.4,429.39,122.05]
["binance-futures","BNBUSDT",1648771241090,2.99,429.4,429.39,79.55]
["binance-futures","BNBUSDT",1648771241158,3.03,429.4,429.39,79.55]
["binance-futures","BNBUSDT",1648771241737,3.29,429.4,429.39,79.45]
["binance-futures","BNBUSDT",1648771241815,3.22,429.4,429.39,79.45]
["binance-futures","BNBUSDT",1648771241849,3.2,429.4,429.39,79.45]
["binance-futures","BNBUSDT",1648771241920,3.2,429.4,429.39,121.95]
["binance-futures","BNBUSDT",1648771241973,0.01,429.4,429.39,122.34]
["binance-futures","BNBUSDT",1648771241997,0.01,429.4,429.39,138.52]
["binance-futures","BNBUSDT",1648771242026,0.03,429.43,429.4,5.09]
["binance-futures","BNBUSDT",1648771242087,7.94,429.45,429.42,2.4]
["binance-futures","BNBUSDT",1648771242135,7.48,429.45,429.43,0.61]
["binance-futures","BNBUSDT",1648771242166,1.87,429.46,429.43,19.23]
["binance-futures","BNBUSDT",1648771242199,0.04,429.48,429.45,46.09]
["binance-futures","BNBUSDT",1648771242232,7.06,429.52,429.5,38.17]
["binance-futures","BNBUSDT",1648771242267,1.48,429.53,429.51,77.69]
["binance-futures","BNBUSDT",1648771242296,1.48,429.53,429.52,82.01]
["binance-futures","BNBUSDT",1648771242327,1.48,429.53,429.52,124.59]
["binance-futures","BNBUSDT",1648771242363,1.94,429.53,429.52,124.59]
["binance-futures","BNBUSDT",1648771242393,1.94,429.53,429.52,114.02]
["binance-futures","BNBUSDT",1648771242430,1.94,429.53,429.52,114.04]
["binance-futures","BNBUSDT",1648771242465,1.94,429.53,429.52,121.92]
["binance-futures","BNBUSDT",1648771242495,0.1,429.54,429.53,2.96]
["binance-futures","BNBUSDT",1648771242525,3.02,429.6,429.53,136.19]
["binance-futures","BNBUSDT",1648771242555,0.69,429.6,429.58,81.37]
["binance-futures","BNBUSDT",1648771242580,0.14,429.6,429.58,140.42]
["binance-futures","BNBUSDT",1648771242614,2.35,429.59,429.58,154.61]
["binance-futures","BNBUSDT",1648771242665,2.35,429.59,429.58,154.63]
["binance-futures","BNBUSDT",1648771242741,2.35,429.59,429.58,154.99]
["binance-futures","BNBUSDT",1648771242777,2.35,429.59,429.58,226.27]
["binance-futures","BNBUSDT",1648771242818,2.36,429.59,429.58,226.27]
["binance-futures","BNBUSDT",1648771242858,2.36,429.59,429.58,201.35]
["binance-futures","BNBUSDT",1648771242888,2.36,429.59,429.58,201.4]
["binance-futures","BNBUSDT",1648771242930,2.36,429.59,429.58,55.21]
["binance-futures","BNBUSDT",1648771242965,2.36,429.59,429.58,97.73]
["binance-futures","BNBUSDT",1648771242999,5.36,429.59,429.58,97.77]
["binance-futures","BNBUSDT",1648771243028,5.36,429.59,429.58,97.78]
["binance-futures","BNBUSDT",1648771243053,4.82,429.59,429.58,97.69]
["binance-futures","BNBUSDT",1648771243099,3.01,429.59,429.58,55.33]
["binance-futures","BNBUSDT",1648771243130,3.11,429.59,429.58,55.33]
["binance-futures","BNBUSDT",1648771243160,3.11,429.59,429.58,102.81]
["binance-futures","BNBUSDT",1648771243261,3.11,429.59,429.58,102.87]
["binance-futures","BNBUSDT",1648771243424,3.11,429.59,429.58,102.75]
["binance-futures","BNBUSDT",1648771243472,3.11,429.59,429.58,102.74]
["binance-futures","BNBUSDT",1648771243506,3.11,429.59,429.58,60.24]
["binance-futures","BNBUSDT",1648771243532,3.11,429.59,429.58,55.12]
["binance-futures","BNBUSDT",1648771243643,3.96,429.59,429.58,55.12]
["binance-futures","BNBUSDT",1648771243711,3.94,429.59,429.58,55.12]
["binance-futures","BNBUSDT",1648771243754,3.94,429.59,429.58,53.2]
["binance-futures","BNBUSDT",1648771243786,3.94,429.59,429.58,46.2]
["binance-futures","BNBUSDT",1648771243824,40.58,429.58,429.56,0.03]
["binance-futures","BNBUSDT",1648771243856,0.73,429.54,429.53,0.46]
["binance-futures","BNBUSDT",1648771243889,10.81,429.54,429.53,0.46]
["binance-futures","BNBUSDT",1648771243927,2.49,429.55,429.54,11.49]
["binance-futures","BNBUSDT",1648771243993,12.49,429.54,429.52,0.16]
["binance-futures","BNBUSDT",1648771244024,1.0,429.5,429.48,0.92]
["binance-futures","BNBUSDT",1648771244051,3.22,429.53,429.48,0.46]
["binance-futures","BNBUSDT",1648771244095,1.0,429.49,429.48,0.46]
["binance-futures","BNBUSDT",1648771244121,1.1,429.51,429.48,0.46]
["binance-futures","BNBUSDT",1648771244151,1.0,429.49,429.48,0.46]
["binance-futures","BNBUSDT",1648771244184,4.0,429.49,429.48,0.46]
["binance-futures","BNBUSDT",1648771244262,17.33,429.49,429.48,0.46]
["binance-futures","BNBUSDT",1648771244296,17.37,429.49,429.48,0.02]
["binance-futures","BNBUSDT",1648771244335,19.9,429.49,429.48,0.02]
["binance-futures","BNBUSDT",1648771244376,19.9,429.49,429.44,4.28]
["binance-futures","BNBUSDT",1648771244408,1.0,429.48,429.43,4.78]
["binance-futures","BNBUSDT",1648771244466,3.98,429.47,429.43,0.5]
["binance-futures","BNBUSDT",1648771244527,68.83,429.46,429.45,0.73]
["binance-futures","BNBUSDT",1648771244630,68.53,429.46,429.45,0.73]
["binance-futures","BNBUSDT",1648771244748,71.06,429.46,429.45,0.73]
["binance-futures","BNBUSDT",1648771244803,0.73,429.44,429.43,0.5]
["binance-futures","BNBUSDT",1648771245186,2.63,429.44,429.43,1.02]
["binance-futures","BNBUSDT",1648771245242,5.79,429.44,429.43,1.05]
["binance-futures","BNBUSDT",1648771245303,5.79,429.44,429.43,1.21]
["binance-futures","BNBUSDT",1648771245407,5.94,429.44,429.43,1.21]
["binance-futures","BNBUSDT",1648771245585,3.41,429.44,429.43,81.3]
["binance-futures","BNBUSDT",1648771245677,3.41,429.44,429.43,81.55]
["binance-futures","BNBUSDT",1648771245749,3.41,429.44,429.43,97.75]
["binance-futures","BNBUSDT",1648771246124,3.41,429.44,429.43,97.77]
["binance-futures","BNBUSDT",1648771246175,3.43,429.44,429.43,92.65]
["binance-futures","BNBUSDT",1648771246234,3.53,429.5,429.49,2.14]
["binance-futures","BNBUSDT",1648771246283,6.53,429.5,429.49,3.1]
["binance-futures","BNBUSDT",1648771246316,6.6,429.5,429.49,3.1]
["binance-futures","BNBUSDT",1648771246436,6.64,429.5,429.49,3.1]
["binance-futures","BNBUSDT",1648771246614,6.64,429.5,429.49,3.19]
["binance-futures","BNBUSDT",1648771246928,20.07,429.5,429.49,3.19]
["binance-futures","BNBUSDT",1648771247095,20.07,429.5,429.49,3.28]
["binance-futures","BNBUSDT",1648771247140,20.07,429.5,429.49,3.31]
["binance-futures","BNBUSDT",1648771247312,36.27,429.5,429.49,3.31]
["binance-futures","BNBUSDT",1648771247358,42.38,429.48,429.44,0.03]
["binance-futures","BNBUSDT",1648771247399,16.2,429.44,429.4,4.28]
["binance-futures","BNBUSDT",1648771247448,2.49,429.4,429.37,4.31]
["binance-futures","BNBUSDT",1648771247497,1.0,429.38,429.37,0.03]
["binance-futures","BNBUSDT",1648771247541,4.12,429.38,429.37,0.07]
["binance-futures","BNBUSDT",1648771247587,20.36,429.38,429.35,0.15]
["binance-futures","BNBUSDT",1648771247638,1.0,429.36,429.33,0.3]
["binance-futures","BNBUSDT",1648771247679,42.36,429.36,429.33,0.3]
["binance-futures","BNBUSDT",1648771247730,2.53,429.34,429.33,0.3]
["binance-futures","BNBUSDT",1648771247783,6.11,429.34,429.33,0.3]
["binance-futures","BNBUSDT",1648771247844,22.31,429.34,429.33,0.3]
["binance-futures","BNBUSDT",1648771248093,22.31,429.34,429.33,0.15]
["binance-futures","BNBUSDT",1648771248133,19.12,429.33,429.32,0.02]
["binance-futures","BNBUSDT",1648771248190,2.53,429.31,429.3,0.03]
["binance-futures","BNBUSDT",1648771248237,4.97,429.31,429.3,0.05]
["binance-futures","BNBUSDT",1648771248305,0.84,429.27,429.25,46.78]
["binance-futures","BNBUSDT",1648771248355,3.81,429.27,429.26,23.3]
["binance-futures","BNBUSDT",1648771248398,0.62,429.27,429.26,65.8]
["binance-futures","BNBUSDT",1648771248458,0.62,429.27,429.26,113.92]
["binance-futures","BNBUSDT",1648771248512,23.58,429.27,429.26,71.42]
["binance-futures","BNBUSDT",1648771248559,23.65,429.27,429.26,71.42]
["binance-futures","BNBUSDT",1648771248613,23.65,429.27,429.26,71.51]
["binance-futures","BNBUSDT",1648771248657,23.29,429.27,429.26,111.92]
["binance-futures","BNBUSDT",1648771248709,23.25,429.27,429.26,117.04]
["binance-futures","BNBUSDT",1648771249002,23.25,429.27,429.26,53.22]
["binance-futures","BNBUSDT",1648771249052,28.78,429.27,429.26,63.07]
["binance-futures","BNBUSDT",1648771249103,78.85,429.27,429.26,20.57]
["binance-futures","BNBUSDT",1648771249214,93.12,429.27,429.26,4.37]
["binance-futures","BNBUSDT",1648771249266,109.32,429.27,429.26,4.37]
["binance-futures","BNBUSDT",1648771249323,4.22,429.25,429.21,0.12]
["binance-futures","BNBUSDT",1648771249384,4.94,429.22,429.21,4.4]
["binance-futures","BNBUSDT",1648771249547,30.51,429.22,429.21,4.4]
["binance-futures","BNBUSDT",1648771249600,44.21,429.22,429.21,4.4]
["binance-futures","BNBUSDT",1648771249653,44.3,429.22,429.21,4.4]
["binance-futures","BNBUSDT",1648771249696,46.4,429.22,429.21,4.28]
["binance-futures","BNBUSDT",1648771249759,28.82,429.21,429.2,46.78]
["binance-futures","BNBUSDT",1648771249801,35.16,429.21,429.16,0.14]
["binance-futures","BNBUSDT",1648771249851,18.38,429.17,429.16,0.14]
["binance-futures","BNBUSDT",1648771249894,17.76,429.15,429.12,0.46]
["binance-futures","BNBUSDT",1648771249950,3.49,429.1,429.07,0.5]
["binance-futures","BNBUSDT",1648771250006,3.28,429.1,429.09,80.09]
["binance-futures","BNBUSDT",1648771250062,2.65,429.1,429.09,127.74]
["binance-futures","BNBUSDT",1648771250120,2.7,429.1,429.09,127.74]
["binance-futures","BNBUSDT",1648771250170,2.67,429.1,429.09,127.77]
["binance-futures","BNBUSDT",1648771250218,0.85,429.12,429.11,86.61]
["binance-futures","BNBUSDT",1648771250268,0.97,429.12,429.11,104.91]
["binance-futures","BNBUSDT",1648771250334,0.46,429.17,429.16,18.74]
["binance-futures","BNBUSDT",1648771250389,0.62,429.17,429.16,28.75]
["binance-futures","BNBUSDT",1648771250432,0.62,429.17,429.16,125.44]
["binance-futures","BNBUSDT",1648771250476,0.62,429.17,429.16,167.94]
["binance-futures","BNBUSDT",1648771250534,23.58,429.17,429.16,170.49]
["binance-futures","BNBUSDT",1648771250650,39.14,429.17,429.16,89.12]
["binance-futures","BNBUSDT",1648771250697,41.74,429.17,429.16,26.53]
["binance-futures","BNBUSDT",1648771250754,69.05,429.17,429.16,26.53]
["binance-futures","BNBUSDT",1648771250811,40.53,429.17,429.16,26.63]
["binance-futures","BNBUSDT",1648771250859,38.0,429.17,429.16,26.63]
["binance-futures","BNBUSDT",1648771250969,38.0,429.17,429.16,18.97]
["binance-futures","BNBUSDT",1648771251102,40.37,429.17,429.16,16.59]
["binance-futures","BNBUSDT",1648771251347,40.45,429.17,429.16,16.59]
["binance-futures","BNBUSDT",1648771251412,40.47,429.17,429.16,16.59]
["binance-futures","BNBUSDT",1648771251538,85.87,429.17,429.14,0.03]
["binance-futures","BNBUSDT",1648771251574,24.49,429.14,428.98,7.04]
["binance-futures","BNBUSDT",1648771251607,12.2,429.08,429.05,0.16]
["binance-futures","BNBUSDT",1648771251655,2.0,429.08,428.99,0.97]
["binance-futures","BNBUSDT",1648771251697,15.79,429.01,428.98,1.93]
["binance-futures","BNBUSDT",1648771251745,40.1,429.01,429.0,16.2]
["binance-futures","BNBUSDT",1648771251788,24.6,429.01,429.0,18.29]
["binance-futures","BNBUSDT",1648771251839,24.31,429.01,429.0,60.79]
["binance-futures","BNBUSDT",1648771251912,0.48,429.01,429.0,65.91]
["binance-futures","BNBUSDT",1648771251982,53.65,429.04,429.01,8.47]
["binance-futures","BNBUSDT",1648771252032,0.15,429.02,429.01,27.67]
["binance-futures","BNBUSDT",1648771252109,23.11,429.02,429.01,27.67]
["binance-futures","BNBUSDT",1648771252154,23.13,429.02,429.01,58.73]
["binance-futures","BNBUSDT",1648771252206,23.13,429.02,429.01,74.93]
["binance-futures","BNBUSDT",1648771252264,23.15,429.02,429.01,37.6]
["binance-futures","BNBUSDT",1648771252315,22.87,429.02,429.01,80.24]
["binance-futures","BNBUSDT",1648771252357,23.03,429.02,429.01,80.24]
["binance-futures","BNBUSDT",1648771252435,23.06,429.02,429.01,80.24]
["binance-futures","BNBUSDT",1648771252499,23.03,429.02,429.01,80.24]
["binance-futures","BNBUSDT",1648771252558,23.03,429.02,429.01,37.88]
["binance-futures","BNBUSDT",1648771252617,38.89,429.02,429.01,16.56]
["binance-futures","BNBUSDT",1648771252711,41.42,429.02,429.01,16.56]
["binance-futures","BNBUSDT",1648771252834,41.42,429.02,429.01,16.54]
["binance-futures","BNBUSDT",1648771253015,48.4,429.02,429.01,16.54]
["binance-futures","BNBUSDT",1648771253051,48.47,429.02,429.01,16.54]
["binance-futures","BNBUSDT",1648771253179,2.38,428.96,428.9,4.66]
["binance-futures","BNBUSDT",1648771253220,3.94,428.92,428.88,4.22]
["binance-futures","BNBUSDT",1648771253282,23.8,428.92,428.88,4.22]
["binance-futures","BNBUSDT",1648771253330,6.95,428.92,428.91,2.08]
["binance-futures","BNBUSDT",1648771253388,19.82,428.92,428.91,2.08]
["binance-futures","BNBUSDT",1648771253446,6.66,428.92,428.91,2.08]
["binance-futures","BNBUSDT",1648771253501,22.46,428.92,428.91,2.08]
["binance-futures","BNBUSDT",1648771253558,46.76,428.92,428.91,2.08]
["binance-futures","BNBUSDT",1648771253617,46.78,428.92,428.91,2.08]
["binance-futures","BNBUSDT",1648771253669,58.9,428.92,428.91,2.08]
["binance-futures","BNBUSDT",1648771253969,63.18,428.92,428.91,2.08]
["binance-futures","BNBUSDT",1648771253992,65.44,428.92,428.91,2.13]
["binance-futures","BNBUSDT",1648771254069,72.4,428.92,428.91,2.13]
["binance-futures","BNBUSDT",1648771254126,80.24,428.92,428.91,2.24]
["binance-futures","BNBUSDT",1648771254169,157.35,428.92,428.91,2.27]
["binance-futures","BNBUSDT",1648771254233,8.24,428.91,428.9,0.03]
["binance-futures","BNBUSDT",1648771254278,1.3,428.86,428.85,0.02]
["binance-futures","BNBUSDT",1648771254332,16.59,428.83,428.79,0.02]
["binance-futures","BNBUSDT",1648771254383,17.1,428.81,428.79,0.02]
["binance-futures","BNBUSDT",1648771254429,24.14,428.81,428.79,0.02]
["binance-futures","BNBUSDT",1648771254487,24.43,428.81,428.79,0.02]
["binance-futures","BNBUSDT",1648771254533,21.64,428.81,428.8,0.36]
["binance-futures","BNBUSDT",1648771254598,32.65,428.81,428.8,0.36]
["binance-futures","BNBUSDT",1648771254635,153.3,428.81,428.8,0.36]
["binance-futures","BNBUSDT",1648771254756,5.09,428.77,428.75,0.06]
["binance-futures","BNBUSDT",1648771254795,69.28,428.76,428.75,0.06]
["binance-futures","BNBUSDT",1648771254853,69.28,428.76,428.75,0.03]
["binance-futures","BNBUSDT",1648771254899,90.81,428.76,428.75,0.03]
["binance-futures","BNBUSDT",1648771254948,71.81,428.76,428.68,1.91]
["binance-futures","BNBUSDT",1648771254993,0.6,428.74,428.7,3.0]
["binance-futures","BNBUSDT",1648771255036,42.15,428.76,428.7,3.0]
["binance-futures","BNBUSDT",1648771255079,4.09,428.74,428.73,16.65]
["binance-futures","BNBUSDT",1648771255179,3.96,428.74,428.73,16.65]
["binance-futures","BNBUSDT",1648771255226,3.96,428.74,428.73,16.67]
["binance-futures","BNBUSDT",1648771255278,2.53,428.74,428.73,16.67]
["binance-futures","BNBUSDT",1648771255320,2.55,428.74,428.73,16.67]
["binance-futures","BNBUSDT",1648771255390,2.55,428.74,428.73,45.18]
["binance-futures","BNBUSDT",1648771255437,0.02,428.74,428.73,45.18]
["binance-futures","BNBUSDT",1648771255508,0.04,428.74,428.73,45.18]
["binance-futures","BNBUSDT",1648771255570,0.17,428.74,428.73,45.21]
["binance-futures","BNBUSDT",1648771255630,7.61,428.75,428.74,5.12]
["binance-futures","BNBUSDT",1648771255683,7.7,428.75,428.73,45.21]
["binance-futures","BNBUSDT",1648771255733,10.93,428.74,428.73,16.7]
["binance-futures","BNBUSDT",1648771255773,62.29,428.74,428.73,0.5]
["binance-futures","BNBUSDT",1648771255814,42.91,428.74,428.73,0.5]
["binance-futures","BNBUSDT",1648771255866,40.85,428.74,428.73,0.5]
["binance-futures","BNBUSDT",1648771255921,66.3,428.74,428.72,0.03]
["binance-futures","BNBUSDT",1648771255978,9.71,428.73,428.72,0.03]
["binance-futures","BNBUSDT",1648771256031,23.78,428.73,428.72,0.03]
["binance-futures","BNBUSDT",1648771256080,23.78,428.73,428.71,0.09]
["binance-futures","BNBUSDT",1648771256125,9.04,428.72,428.71,0.09]
["binance-futures","BNBUSDT",1648771256190,17.22,428.72,428.71,0.09]
["binance-futures","BNBUSDT",1648771256250,3.96,428.71,428.7,3.03]
["binance-futures","BNBUSDT",1648771256304,5.5,428.7,428.66,0.09]
["binance-futures","BNBUSDT",1648771256354,1.0,428.67,428.66,0.09]
["binance-futures","BNBUSDT",1648771256404,10.16,428.67,428.66,0.09]
["binance-futures","BNBUSDT",1648771256453,24.82,428.67,428.66,0.09]
["binance-futures","BNBUSDT",1648771256551,46.2,428.67,428.66,0.09]
["binance-futures","BNBUSDT",1648771256587,2.1,428.66,428.62,0.23]
["binance-futures","BNBUSDT",1648771256624,21.6,428.65,428.62,0.23]
["binance-futures","BNBUSDT",1648771256662,5.09,428.62,428.61,0.62]
["binance-futures","BNBUSDT",1648771256717,7.84,428.62,428.6,0.18]
["binance-futures","BNBUSDT",1648771256751,13.63,428.6,428.59,1.18]
["binance-futures","BNBUSDT",1648771256773,22.95,428.54,428.5,27.78]
["binance-futures","BNBUSDT",1648771256803,36.63,428.54,428.43,3.78]
["binance-futures","BNBUSDT",1648771256837,36.63,428.54,428.41,2.88]
["binance-futures","BNBUSDT",1648771256882,51.5,428.54,428.41,2.88]
["binance-futures","BNBUSDT",1648771256919,71.13,428.53,428.47,2.1]
["binance-futures","BNBUSDT",1648771256959,12.09,428.45,428.37,0.51]
["binance-futures","BNBUSDT",1648771257007,21.2,428.35,428.27,23.26]
["binance-futures","BNBUSDT",1648771257056,15.74,428.39,428.27,23.26]
["binance-futures","BNBUSDT",1648771257103,15.74,428.39,428.33,73.91]
["binance-futures","BNBUSDT",1648771257151,72.81,428.42,428.33,68.18]
["binance-futures","BNBUSDT",1648771257200,23.42,428.34,428.31,0.04]
["binance-futures","BNBUSDT",1648771257255,23.42,428.34,428.33,2.0]
["binance-futures","BNBUSDT",1648771257356,46.98,428.34,428.33,2.0]
["binance-futures","BNBUSDT",1648771257400,63.38,428.34,428.33,1.4]
["binance-futures","BNBUSDT",1648771257466,22.96,428.34,428.33,1.4]
["binance-futures","BNBUSDT",1648771257516,23.29,428.34,428.31,16.2]
["binance-futures","BNBUSDT",1648771257568,47.88,428.34,428.33,16.23]
["binance-futures","BNBUSDT",1648771257631,18.26,428.34,428.33,16.23]
["binance-futures","BNBUSDT",1648771257671,2.1,428.37,428.33,88.76]
["binance-futures","BNBUSDT",1648771257722,0.04,428.34,428.33,113.11]
["binance-futures","BNBUSDT",1648771257782,0.22,428.34,428.33,104.96]
["binance-futures","BNBUSDT",1648771257832,0.22,428.34,428.33,62.46]
["binance-futures","BNBUSDT",1648771257889,2.3,428.34,428.33,98.97]
["binance-futures","BNBUSDT",1648771257931,0.68,428.34,428.33,104.09]
["binance-futures","BNBUSDT",1648771257979,1.81,428.45,428.33,142.09]
["binance-futures","BNBUSDT",1648771258044,4.28,428.39,428.33,140.55]
["binance-futures","BNBUSDT",1648771258104,0.02,428.34,428.33,209.08]
["binance-futures","BNBUSDT",1648771258165,0.51,428.34,428.33,110.17]
["binance-futures","BNBUSDT",1648771258234,0.46,428.39,428.33,105.89]
["binance-futures","BNBUSDT",1648771258298,0.46,428.39,428.38,16.2]
["binance-futures","BNBUSDT",1648771258372,0.03,428.43,428.38,32.4]
["binance-futures","BNBUSDT",1648771258444,0.46,428.43,428.42,76.43]
["binance-futures","BNBUSDT",1648771258539,4.31,428.44,428.43,3.71]
["binance-futures","BNBUSDT",1648771258598,0.03,428.44,428.43,156.44]
["binance-futures","BNBUSDT",1648771258657,1.81,428.45,428.44,3.71]
["binance-futures","BNBUSDT",1648771258717,0.16,428.47,428.45,41.99]
["binance-futures","BNBUSDT",1648771258787,0.46,428.49,428.48,86.82]
["binance-futures","BNBUSDT",1648771258843,0.49,428.55,428.48,125.04]
["binance-futures","BNBUSDT",1648771258903,0.03,428.55,428.54,2.05]
["binance-futures","BNBUSDT",1648771258941,0.16,428.59,428.54,75.06]
["binance-futures","BNBUSDT",1648771258984,0.46,428.61,428.6,5.12]
["binance-futures","BNBUSDT",1648771259032,0.48,428.61,428.6,26.61]
["binance-futures","BNBUSDT",1648771259077,0.02,428.61,428.6,10.01]
["binance-futures","BNBUSDT",1648771259130,5.09,428.62,428.61,0.02]
["binance-futures","BNBUSDT",1648771259173,3.0,428.68,428.61,44.51]
["binance-futures","BNBUSDT",1648771259218,2.84,428.68,428.67,13.38]
["binance-futures","BNBUSDT",1648771259271,2.84,428.68,428.62,40.56]
["binance-futures","BNBUSDT",1648771259327,13.8,428.67,428.64,2.0]
["binance-futures","BNBUSDT",1648771259395,0.71,428.68,428.66,21.18]
["binance-futures","BNBUSDT",1648771259452,13.05,428.68,428.67,60.33]
["binance-futures","BNBUSDT",1648771259515,0.28,428.69,428.68,8.47]
["binance-futures","BNBUSDT",1648771259570,43.07,428.69,428.68,8.47]
["binance-futures","BNBUSDT",1648771259616,65.69,428.68,428.66,21.18]
["binance-futures","BNBUSDT",1648771259675,23.67,428.64,428.55,16.06]
["binance-futures","BNBUSDT",1648771259743,1.3,428.6,428.59,16.2]
["binance-futures","BNBUSDT",1648771259787,0.1,428.6,428.59,16.2]
["binance-futures","BNBUSDT",1648771259834,7.45,428.6,428.59,16.2]
["binance-futures","BNBUSDT",1648771259939,9.24,428.59,428.5,0.04]
["binance-futures","BNBUSDT",1648771259991,0.22,428.53,428.41,0.16]
["binance-futures","BNBUSDT",1648771260036,0.6,428.52,428.45,3.96]
["binance-futures","BNBUSDT",1648771260086,39.96,428.52,428.47,16.2]
["binance-futures","BNBUSDT",1648771260150,21.08,428.51,428.44,34.94]
["binance-futures","BNBUSDT",1648771260203,20.48,428.51,428.38,1.75]
["binance-futures","BNBUSDT",1648771260243,0.22,428.46,428.34,0.46]
["binance-futures","BNBUSDT",1648771260296,6.72,428.46,428.42,0.03]
["binance-futures","BNBUSDT",1648771260358,0.22,428.46,428.44,16.2]
["binance-futures","BNBUSDT",1648771260400,19.69,428.45,428.44,16.2]
["binance-futures","BNBUSDT",1648771260454,4.46,428.45,428.39,0.02]
["binance-futures","BNBUSDT",1648771260503,43.49,428.4,428.39,42.5]
["binance-futures","BNBUSDT",1648771260550,0.22,428.39,428.35,20.2]
["binance-futures","BNBUSDT",1648771260600,46.78,428.39,428.36,5.12]
["binance-futures","BNBUSDT",1648771260642,0.28,428.37,428.34,16.2]
["binance-futures","BNBUSDT",1648771260694,4.28,428.36,428.35,2.0]
["binance-futures","BNBUSDT",1648771260740,4.28,428.36,428.34,16.2]
["binance-futures","BNBUSDT",1648771260793,0.3,428.35,428.34,16.2]
["binance-futures","BNBUSDT",1648771260841,0.76,428.35,428.34,16.2]
["binance-futures","BNBUSDT",1648771260889,1.27,428.35,428.34,16.22]
["binance-futures","BNBUSDT",1648771260949,1.33,428.35,428.34,16.22]
["binance-futures","BNBUSDT",1648771261016,1.31,428.35,428.34,16.22]
["binance-futures","BNBUSDT",1648771261068,1.29,428.35,428.34,16.22]
["binance-futures","BNBUSDT",1648771261125,1.29,428.35,428.34,21.34]
["binance-futures","BNBUSDT",1648771261173,1.29,428.35,428.34,23.87]
["binance-futures","BNBUSDT",1648771261268,16.81,428.35,428.34,19.22]
["binance-futures","BNBUSDT",1648771261328,16.81,428.35,428.34,3.02]
["binance-futures","BNBUSDT",1648771261438,0.28,428.33,428.32,32.4]
["binance-futures","BNBUSDT",1648771261490,0.97,428.33,428.32,37.52]
["binance-futures","BNBUSDT",1648771261544,0.99,428.33,428.32,96.28]
["binance-futures","BNBUSDT",1648771261590,0.06,428.35,428.33,122.62]
["binance-futures","BNBUSDT",1648771261631,4.28,428.39,428.37,77.1]
["binance-futures","BNBUSDT",1648771261671,0.62,428.4,428.39,56.9]
["binance-futures","BNBUSDT",1648771261717,3.35,428.43,428.4,0.16]
["binance-futures","BNBUSDT",1648771261764,0.46,428.46,428.42,66.4]
["binance-futures","BNBUSDT",1648771261814,0.03,428.45,428.44,29.14]
["binance-futures","BNBUSDT",1648771261876,0.03,428.45,428.44,31.14]
["binance-futures","BNBUSDT",1648771261935,0.09,428.45,428.44,49.87]
["binance-futures","BNBUSDT",1648771262217,0.09,428.45,428.44,50.15]
["binance-futures","BNBUSDT",1648771262275,0.1,428.46,428.45,43.55]
["binance-futures","BNBUSDT",1648771262323,11.95,428.49,428.47,59.2]
["binance-futures","BNBUSDT",1648771262377,4.74,428.54,428.52,103.2]
["binance-futures","BNBUSDT",1648771262426,4.28,428.57,428.53,76.49]
["binance-futures","BNBUSDT",1648771262474,16.55,428.61,428.59,38.21]
["binance-futures","BNBUSDT",1648771262516,0.46,428.61,428.6,82.73]
["binance-futures","BNBUSDT",1648771262563,0.06,428.61,428.6,83.19]
["binance-futures","BNBUSDT",1648771262618,0.06,428.61,428.6,66.79]
["binance-futures","BNBUSDT",1648771262844,0.06,428.61,428.6,67.07]
["binance-futures","BNBUSDT",1648771262891,0.03,428.64,428.6,67.07]
["binance-futures","BNBUSDT",1648771262953,0.41,428.61,428.6,61.95]
["binance-futures","BNBUSDT",1648771263006,0.41,428.61,428.6,24.63]
["binance-futures","BNBUSDT",1648771263100,28.72,428.61,428.6,0.78]
["binance-futures","BNBUSDT",1648771263155,59.0,428.61,428.58,0.03]
["binance-futures","BNBUSDT",1648771263211,39.97,428.56,428.55,0.62]
["binance-futures","BNBUSDT",1648771263264,16.8,428.51,428.5,0.46]
["binance-futures","BNBUSDT",1648771263307,71.96,428.51,428.5,0.46]
["binance-futures","BNBUSDT",1648771263356,88.23,428.51,428.48,0.03]
["binance-futures","BNBUSDT",1648771263399,42.9,428.49,428.46,0.01]
["binance-futures","BNBUSDT",1648771263452,31.0,428.45,428.43,0.03]
["binance-futures","BNBUSDT",1648771263508,71.1,428.45,428.44,0.62]
["binance-futures","BNBUSDT",1648771263564,32.38,428.44,428.43,0.03]
["binance-futures","BNBUSDT",1648771263624,2.1,428.43,428.38,0.16]
["binance-futures","BNBUSDT",1648771263683,2.1,428.43,428.41,4.0]
["binance-futures","BNBUSDT",1648771263729,2.1,428.43,428.42,0.73]
["binance-futures","BNBUSDT",1648771263843,15.59,428.43,428.42,0.73]
["binance-futures","BNBUSDT",1648771263899,16.0,428.43,428.42,0.73]
["binance-futures","BNBUSDT",1648771264051,0.73,428.36,428.35,15.68]
["binance-futures","BNBUSDT",1648771264109,0.73,428.36,428.35,7.65]
["binance-futures","BNBUSDT",1648771264148,0.73,428.36,428.35,23.85]
["binance-futures","BNBUSDT",1648771264210,1.14,428.36,428.35,23.85]
["binance-futures","BNBUSDT",1648771264322,42.29,428.36,428.35,16.2]
["binance-futures","BNBUSDT",1648771264379,17.96,428.35,428.34,2.33]
["binance-futures","BNBUSDT",1648771264431,30.05,428.35,428.34,2.33]
["binance-futures","BNBUSDT",1648771264535,17.29,428.31,428.3,4.29]
["binance-futures","BNBUSDT",1648771264586,17.71,428.31,428.3,4.29]
["binance-futures","BNBUSDT",1648771264798,18.09,428.31,428.3,4.24]
["binance-futures","BNBUSDT",1648771264850,4.28,428.31,428.3,4.24]
["binance-futures","BNBUSDT",1648771264909,4.35,428.31,428.3,7.24]
["binance-futures","BNBUSDT",1648771264965,1.54,428.31,428.3,47.29]
["binance-futures","BNBUSDT",1648771265122,14.54,428.31,428.28,0.16]
["binance-futures","BNBUSDT",1648771265171,45.99,428.3,428.28,0.16]
["binance-futures","BNBUSDT",1648771265219,12.27,428.29,428.25,0.06]
["binance-futures","BNBUSDT",1648771265271,15.36,428.22,428.18,21.84]
["binance-futures","BNBUSDT",1648771265332,15.36,428.22,428.2,5.12]
["binance-futures","BNBUSDT",1648771265381,0.03,428.22,428.2,7.12]
["binance-futures","BNBUSDT",1648771265436,0.19,428.22,428.2,16.2]
["binance-futures","BNBUSDT",1648771265491,0.84,428.21,428.2,36.68]
["binance-futures","BNBUSDT",1648771265544,1.0,428.21,428.2,36.68]
["binance-futures","BNBUSDT",1648771265595,1.83,428.21,428.2,32.4]
["binance-futures","BNBUSDT",1648771265707,1.83,428.21,428.2,40.05]
["binance-futures","BNBUSDT",1648771265813,0.62,428.21,428.2,37.52]
["binance-futures","BNBUSDT",1648771265906,0.62,428.21,428.2,39.63]
["binance-futures","BNBUSDT",1648771265981,0.62,428.21,428.2,42.63]
["binance-futures","BNBUSDT",1648771266102,0.72,428.21,428.2,45.16]
["binance-futures","BNBUSDT",1648771266165,0.72,428.21,428.2,49.44]
["binance-futures","BNBUSDT",1648771266276,0.52,428.21,428.2,49.44]
["binance-futures","BNBUSDT",1648771266387,0.82,428.21,428.2,49.44]
["binance-futures","BNBUSDT",1648771266448,0.98,428.21,428.2,85.55]
["binance-futures","BNBUSDT",1648771266495,0.62,428.26,428.25,2.0]
["binance-futures","BNBUSDT",1648771266547,0.62,428.26,428.25,11.05]
["binance-futures","BNBUSDT",1648771266636,0.03,428.28,428.25,117.47]
["binance-futures","BNBUSDT",1648771266691,0.02,428.3,428.29,73.61]
["binance-futures","BNBUSDT",1648771266749,0.02,428.3,428.29,152.41]
["binance-futures","BNBUSDT",1648771266803,0.02,428.3,428.29,140.22]
["binance-futures","BNBUSDT",1648771266856,0.02,428.3,428.29,125.06]
["binance-futures","BNBUSDT",1648771266907,0.02,428.3,428.29,127.59]
["binance-futures","BNBUSDT",1648771267029,0.02,428.3,428.29,9.78]
["binance-futures","BNBUSDT",1648771267079,16.22,428.3,428.29,4.77]
["binance-futures","BNBUSDT",1648771267139,16.22,428.3,428.29,5.41]
["binance-futures","BNBUSDT",1648771267191,16.24,428.3,428.29,3.02]
["binance-futures","BNBUSDT",1648771267309,28.78,428.3,428.29,3.02]
["binance-futures","BNBUSDT",1648771267368,30.82,428.3,428.29,3.02]
["binance-futures","BNBUSDT",1648771267397,58.74,428.3,428.29,3.02]
["binance-futures","BNBUSDT",1648771267527,60.85,428.3,428.29,3.02]
["binance-futures","BNBUSDT",1648771267584,73.28,428.3,428.29,2.92]
["binance-futures","BNBUSDT",1648771268021,33.68,428.3,428.29,3.38]
["binance-futures","BNBUSDT",1648771268118,17.48,428.3,428.29,3.38]
["binance-futures","BNBUSDT",1648771268171,2.15,428.3,428.29,8.5]
["binance-futures","BNBUSDT",1648771268217,0.06,428.3,428.29,53.53]
["binance-futures","BNBUSDT",1648771268275,0.03,428.33,428.29,69.96]
["binance-futures","BNBUSDT",1648771268333,0.03,428.38,428.34,33.21]
["binance-futures","BNBUSDT",1648771268392,0.03,428.38,428.37,29.53]
["binance-futures","BNBUSDT",1648771268439,16.2,428.36,428.34,5.77]
["binance-futures","BNBUSDT",1648771268489,41.24,428.35,428.34,5.31]
["binance-futures","BNBUSDT",1648771268541,57.44,428.35,428.34,5.77]
["binance-futures","BNBUSDT",1648771268594,79.76,428.35,428.34,5.77]
["binance-futures","BNBUSDT",1648771268650,81.87,428.35,428.34,0.48]
["binance-futures","BNBUSDT",1648771268872,81.89,428.35,428.34,0.48]
["binance-futures","BNBUSDT",1648771268982,81.89,428.35,428.34,0.35]
["binance-futures","BNBUSDT",1648771269026,81.89,428.35,428.34,3.35]
["binance-futures","BNBUSDT",1648771269161,16.2,428.33,428.32,0.03]
["binance-futures","BNBUSDT",1648771269209,62.07,428.33,428.32,0.03]
["binance-futures","BNBUSDT",1648771269306,62.07,428.33,428.32,3.03]
["binance-futures","BNBUSDT",1648771269493,49.88,428.33,428.32,3.03]
["binance-futures","BNBUSDT",1648771270071,64.34,428.33,428.32,3.03]
["binance-futures","BNBUSDT",1648771270178,64.32,428.33,428.32,3.14]
["binance-futures","BNBUSDT",1648771270239,0.6,428.32,428.3,10.87]
["binance-futures","BNBUSDT",1648771270289,62.22,428.33,428.3,10.87]
["binance-futures","BNBUSDT",1648771270330,0.62,428.32,428.3,10.87]
["binance-futures","BNBUSDT",1648771270417,0.62,428.32,428.31,3.0]
["binance-futures","BNBUSDT",1648771270736,0.13,428.32,428.31,3.0]
["binance-futures","BNBUSDT",1648771271073,0.13,428.32,428.31,5.53]
["binance-futures","BNBUSDT",1648771271197,0.13,428.32,428.31,3.77]
["binance-futures","BNBUSDT",1648771271476,0.13,428.32,428.31,6.3]
["binance-futures","BNBUSDT",1648771272087,5.03,428.34,428.31,6.3]
["binance-futures","BNBUSDT",1648771272145,4.16,428.35,428.32,7.31]
["binance-futures","BNBUSDT",1648771272179,2.07,428.35,428.33,4.53]
["binance-futures","BNBUSDT",1648771272208,2.07,428.35,428.33,7.65]
["binance-futures","BNBUSDT",1648771272255,2.88,428.36,428.34,5.38]
["binance-futures","BNBUSDT",1648771272304,0.02,428.35,428.34,6.78]
["binance-futures","BNBUSDT",1648771272354,0.02,428.35,428.34,8.03]
["binance-futures","BNBUSDT",1648771272383,0.02,428.35,428.34,7.57]
["binance-futures","BNBUSDT",1648771272443,0.02,428.35,428.34,16.7]
["binance-futures","BNBUSDT",1648771272493,0.02,428.35,428.34,38.02]
["binance-futures","BNBUSDT",1648771272551,0.02,428.35,428.34,57.21]
["binance-futures","BNBUSDT",1648771272602,0.02,428.35,428.34,51.08]
["binance-futures","BNBUSDT",1648771272649,0.02,428.35,428.34,55.36]
["binance-futures","BNBUSDT",1648771272682,0.02,428.35,428.34,53.26]
["binance-futures","BNBUSDT",1648771272789,0.02,428.35,428.34,53.96]
["binance-futures","BNBUSDT",1648771273252,0.02,428.35,428.34,37.76]
["binance-futures","BNBUSDT",1648771273276,0.02,428.35,428.34,33.48]
["binance-futures","BNBUSDT",1648771273322,0.65,428.35,428.34,33.48]
["binance-futures","BNBUSDT",1648771273359,0.67,428.35,428.34,25.64]
["binance-futures","BNBUSDT",1648771273446,12.41,428.35,428.34,25.64]
["binance-futures","BNBUSDT",1648771273502,25.24,428.35,428.34,3.84]
["binance-futures","BNBUSDT",1648771273529,25.69,428.35,428.34,3.84]
["binance-futures","BNBUSDT",1648771273572,27.79,428.35,428.34,3.84]
["binance-futures","BNBUSDT",1648771273624,33.3,428.33,428.27,0.03]
["binance-futures","BNBUSDT",1648771273649,0.28,428.29,428.27,0.03]
["binance-futures","BNBUSDT",1648771273683,16.8,428.28,428.27,0.03]
["binance-futures","BNBUSDT",1648771273715,30.59,428.28,428.23,4.28]
["binance-futures","BNBUSDT",1648771273748,28.07,428.25,428.21,4.28]
["binance-futures","BNBUSDT",1648771273788,2.47,428.22,428.21,5.12]
["binance-futures","BNBUSDT",1648771273822,0.22,428.22,428.21,5.12]
["binance-futures","BNBUSDT",1648771273860,0.01,428.22,428.21,5.12]
["binance-futures","BNBUSDT",1648771273892,0.03,428.22,428.21,51.9]
["binance-futures","BNBUSDT",1648771273930,0.45,428.24,428.23,5.31]
["binance-futures","BNBUSDT",1648771273971,0.45,428.24,428.23,7.41]
["binance-futures","BNBUSDT",1648771274119,0.43,428.24,428.23,5.31]
["binance-futures","BNBUSDT",1648771274158,0.59,428.24,428.23,5.31]
["binance-futures","BNBUSDT",1648771274344,0.59,428.24,428.23,10.47]
["binance-futures","BNBUSDT",1648771274368,0.59,428.24,428.23,52.97]
["binance-futures","BNBUSDT",1648771274411,0.59,428.24,428.23,55.97]
["binance-futures","BNBUSDT",1648771274476,0.59,428.24,428.23,55.99]
["binance-futures","BNBUSDT",1648771274824,0.59,428.24,428.23,56.24]
["binance-futures","BNBUSDT",1648771275012,0.49,428.24,428.23,56.24]
["binance-futures","BNBUSDT",1648771275077,0.49,428.24,428.23,54.15]
["binance-futures","BNBUSDT",1648771275301,0.51,428.24,428.23,54.15]
["binance-futures","BNBUSDT",1648771275505,13.56,428.24,428.23,54.15]
["binance-futures","BNBUSDT",1648771275543,13.56,428.24,428.23,3.31]
["binance-futures","BNBUSDT",1648771275657,13.56,428.24,428.23,1.2]
["binance-futures","BNBUSDT",1648771275689,15.66,428.24,428.23,1.2]
["binance-futures","BNBUSDT",1648771275775,39.95,428.24,428.23,1.2]
["binance-futures","BNBUSDT",1648771275810,56.15,428.24,428.22,0.2]
["binance-futures","BNBUSDT",1648771275840,16.2,428.19,428.16,0.02]
["binance-futures","BNBUSDT",1648771275871,0.6,428.17,428.16,0.02]
["binance-futures","BNBUSDT",1648771275905,24.92,428.16,428.14,0.04]
["binance-futures","BNBUSDT",1648771275939,0.6,428.15,428.12,1.24]
["binance-futures","BNBUSDT",1648771275976,1.06,428.14,428.12,1.24]
["binance-futures","BNBUSDT",1648771276006,8.72,428.13,428.12,1.24]
["binance-futures","BNBUSDT",1648771276072,8.51,428.14,428.12,1.24]
["binance-futures","BNBUSDT",1648771276136,9.32,428.13,428.12,1.24]
["binance-futures","BNBUSDT",1648771276167,8.72,428.13,428.12,1.24]
["binance-futures","BNBUSDT",1648771276197,0.46,428.14,428.12,1.24]
["binance-futures","BNBUSDT",1648771276234,15.25,428.14,428.12,1.24]
["binance-futures","BNBUSDT",1648771276265,0.46,428.14,428.13,4.43]
["binance-futures","BNBUSDT",1648771276298,34.49,428.14,428.13,4.43]
["binance-futures","BNBUSDT",1648771276338,13.78,428.14,428.13,4.43]
["binance-futures","BNBUSDT",1648771276475,0.48,428.14,428.13,4.43]
["binance-futures","BNBUSDT",1648771276563,0.52,428.14,428.13,4.43]
["binance-futures","BNBUSDT",1648771276911,0.52,428.14,428.13,4.45]
["binance-futures","BNBUSDT",1648771277019,0.29,428.14,428.13,4.45]
["binance-futures","BNBUSDT",1648771277067,0.52,428.14,428.13,9.57]
["binance-futures","BNBUSDT",1648771277177,0.38,428.14,428.13,9.57]
["binance-futures","BNBUSDT",1648771277308,0.38,428.14,428.13,3.9]
["binance-futures","BNBUSDT",1648771277326,0.4,428.14,428.13,3.9]
["binance-futures","BNBUSDT",1648771277411,0.42,428.14,428.13,3.88]
["binance-futures","BNBUSDT",1648771277888,0.65,428.14,428.13,3.88]
["binance-futures","BNBUSDT",1648771277965,0.65,428.14,428.13,3.65]
["binance-futures","BNBUSDT",1648771278038,13.2,428.14,428.13,2.25]
["binance-futures","BNBUSDT",1648771278334,4.55,428.14,428.13,2.25]
["binance-futures","BNBUSDT",1648771278519,18.72,428.14,428.13,2.25]
["binance-futures","BNBUSDT",1648771278866,4.55,428.14,428.13,2.25]
["binance-futures","BNBUSDT",1648771279137,4.55,428.14,428.13,2.17]
["binance-futures","BNBUSDT",1648771279206,19.96,428.14,428.13,2.17]
["binance-futures","BNBUSDT",1648771279282,19.96,428.14,428.13,5.48]
["binance-futures","BNBUSDT",1648771279442,19.94,428.14,428.13,5.5]
["binance-futures","BNBUSDT",1648771279484,19.97,428.14,428.13,6.32]
["binance-futures","BNBUSDT",1648771279670,4.56,428.14,428.13,6.32]
["binance-futures","BNBUSDT",1648771279834,4.39,428.14,428.13,6.28]
["binance-futures","BNBUSDT",1648771279940,20.42,428.14,428.13,6.28]
["binance-futures","BNBUSDT",1648771280050,30.55,428.14,428.13,6.28]
["binance-futures","BNBUSDT",1648771280125,18.98,428.07,428.06,0.47]
["binance-futures","BNBUSDT",1648771280163,21.12,428.09,428.08,3.22]
["binance-futures","BNBUSDT",1648771280196,3.96,428.09,428.08,3.22]
["binance-futures","BNBUSDT",1648771280224,0.62,428.09,428.08,1.96]
["binance-futures","BNBUSDT",1648771280259,0.64,428.09,428.08,4.96]
["binance-futures","BNBUSDT",1648771280365,0.76,428.09,428.08,4.96]
["binance-futures","BNBUSDT",1648771280403,0.76,428.09,428.08,5.1]
["binance-futures","BNBUSDT",1648771280485,0.88,428.09,428.08,3.14]
["binance-futures","BNBUSDT",1648771280620,0.88,428.09,428.08,1.65]
["binance-futures","BNBUSDT",1648771280648,1.26,428.09,428.08,1.65]
["binance-futures","BNBUSDT",1648771280687,3.21,428.09,428.08,1.65]
["binance-futures","BNBUSDT",1648771280723,1.26,428.09,428.08,1.65]
["binance-futures","BNBUSDT",1648771280845,1.26,428.09,428.08,6.77]
["binance-futures","BNBUSDT",1648771280887,7.47,428.09,428.08,6.77]
["binance-futures","BNBUSDT",1648771280930,8.15,428.1,428.09,0.03]
["binance-futures","BNBUSDT",1648771280996,8.15,428.1,428.09,3.03]
["binance-futures","BNBUSDT",1648771281126,16.2,428.06,428.03,2.0]
["binance-futures","BNBUSDT",1648771281162,16.17,428.06,428.05,2.49]
["binance-futures","BNBUSDT",1648771281257,16.17,428.06,428.05,5.49]
["binance-futures","BNBUSDT",1648771281293,7.63,428.07,428.06,0.7]
["binance-futures","BNBUSDT",1648771281326,6.68,428.08,428.07,4.49]
["binance-futures","BNBUSDT",1648771281352,0.42,428.08,428.07,4.49]
["binance-futures","BNBUSDT",1648771281393,0.5,428.08,428.07,7.49]
["binance-futures","BNBUSDT",1648771281520,0.5,428.08,428.07,7.51]
["binance-futures","BNBUSDT",1648771281637,0.5,428.08,428.07,5.02]
["binance-futures","BNBUSDT",1648771281791,0.5,428.08,428.07,7.55]
["binance-futures","BNBUSDT",1648771281898,0.42,428.08,428.07,7.55]
["binance-futures","BNBUSDT",1648771281945,0.42,428.08,428.07,7.57]
["binance-futures","BNBUSDT",1648771281977,0.4,428.08,428.07,7.57]
["binance-futures","BNBUSDT",1648771282144,20.01,428.07,428.06,2.0]
["binance-futures","BNBUSDT",1648771282171,4.91,428.06,428.02,0.06]
["binance-futures","BNBUSDT",1648771282200,11.96,428.05,428.04,3.22]
["binance-futures","BNBUSDT",1648771282232,8.53,428.06,428.04,48.51]
["binance-futures","BNBUSDT",1648771282265,0.08,428.07,428.06,1.43]
["binance-futures","BNBUSDT",1648771282294,0.08,428.07,428.06,51.94]
["binance-futures","BNBUSDT",1648771282327,0.08,428.07,428.06,94.44]
["binance-futures","BNBUSDT",1648771282363,0.17,428.07,428.06,98.79]
["binance-futures","BNBUSDT",1648771282397,0.19,428.07,428.06,84.56]
["binance-futures","BNBUSDT",1648771282434,0.19,428.07,428.06,83.59]
["binance-futures","BNBUSDT",1648771282520,0.21,428.07,428.06,98.57]
["binance-futures","BNBUSDT",1648771282556,0.17,428.07,428.06,99.35]
["binance-futures","BNBUSDT",1648771282639,0.17,428.07,428.06,99.51]
["binance-futures","BNBUSDT",1648771282671,0.16,428.07,428.06,99.51]
["binance-futures","BNBUSDT",1648771282772,0.16,428.07,428.06,106.1]
["binance-futures","BNBUSDT",1648771283011,0.16,428.07,428.06,43.28]
["binance-futures","BNBUSDT",1648771283141,2.0,428.02,428.01,0.62]
["binance-futures","BNBUSDT",1648771283172,16.2,428.03,428.02,3.0]
["binance-futures","BNBUSDT",1648771283296,15.2,428.03,428.02,3.0]
["binance-futures","BNBUSDT",1648771283383,15.29,428.03,428.02,3.0]
["binance-futures","BNBUSDT",1648771283417,15.31,428.03,428.02,3.0]
["binance-futures","BNBUSDT",1648771283494,17.84,428.03,428.02,3.12]
["binance-futures","BNBUSDT",1648771283539,23.42,428.03,428.02,3.12]
["binance-futures","BNBUSDT",1648771283650,23.44,428.03,428.02,3.12]
["binance-futures","BNBUSDT",1648771283730,23.44,428.03,427.96,4.44]
["binance-futures","BNBUSDT",1648771283763,135.92,427.8,427.68,86.79]
["binance-futures","BNBUSDT",1648771283795,85.84,427.8,427.79,68.76]
["binance-futures","BNBUSDT",1648771283826,9.2,427.88,427.8,2.28]
["binance-futures","BNBUSDT",1648771283858,21.0,427.88,427.8,22.76]
["binance-futures","BNBUSDT",1648771283893,16.2,427.86,427.81,7.71]
["binance-futures","BNBUSDT",1648771283926,0.02,427.84,427.82,1.72]
["binance-futures","BNBUSDT",1648771283965,5.14,427.84,427.82,2.86]
["binance-futures","BNBUSDT",1648771284002,0.02,427.84,427.83,6.92]
["binance-futures","BNBUSDT",1648771284034,0.02,427.84,427.83,4.28]
["binance-futures","BNBUSDT",1648771284082,0.02,427.84,427.81,3.0]
["binance-futures","BNBUSDT",1648771284134,0.02,427.84,427.82,4.57]
["binance-futures","BNBUSDT",1648771284160,0.02,427.84,427.82,8.85]
["binance-futures","BNBUSDT",1648771284226,0.11,427.76,427.49,23.79]
["binance-futures","BNBUSDT",1648771284259,13.95,427.61,427.54,11.44]
["binance-futures","BNBUSDT",1648771284291,14.79,427.59,427.55,1.14]
["binance-futures","BNBUSDT",1648771284324,14.76,427.59,427.55,5.42]
["binance-futures","BNBUSDT",1648771284353,14.76,427.59,427.56,15.75]
["binance-futures","BNBUSDT",1648771284384,0.03,427.61,427.56,3.5]
["binance-futures","BNBUSDT",1648771284419,0.46,427.68,427.58,42.5]
["binance-futures","BNBUSDT",1648771284454,0.02,427.59,427.58,44.35]
["binance-futures","BNBUSDT",1648771284490,0.04,427.59,427.58,48.98]
["binance-futures","BNBUSDT",1648771284522,0.04,427.59,427.56,0.46]
["binance-futures","BNBUSDT",1648771284558,0.82,427.57,427.41,4.28]
["binance-futures","BNBUSDT",1648771284584,0.22,427.53,427.43,42.5]
["binance-futures","BNBUSDT",1648771284624,8.0,427.52,427.44,4.23]
["binance-futures","BNBUSDT",1648771284657,0.25,427.46,427.45,12.35]
["binance-futures","BNBUSDT",1648771284691,0.25,427.46,427.45,42.44]
["binance-futures","BNBUSDT",1648771284725,0.22,427.46,427.45,54.45]
["binance-futures","BNBUSDT",1648771284756,0.22,427.46,427.45,47.68]
["binance-futures","BNBUSDT",1648771284788,0.8,427.53,427.45,47.68]
["binance-futures","BNBUSDT",1648771284852,2.0,427.44,427.41,16.2]
["binance-futures","BNBUSDT",1648771284886,9.65,427.42,427.41,56.45]
["binance-futures","BNBUSDT",1648771284918,4.53,427.42,427.41,57.7]
["binance-futures","BNBUSDT",1648771284953,3.22,427.42,427.41,70.76]
["binance-futures","BNBUSDT",1648771284982,3.37,427.42,427.41,70.76]
["binance-futures","BNBUSDT",1648771285023,2.0,427.33,427.31,8.15]
["binance-futures","BNBUSDT",1648771285057,3.39,427.42,427.33,9.35]
["binance-futures","BNBUSDT",1648771285093,3.39,427.42,427.36,42.5]
["binance-futures","BNBUSDT",1648771285125,3.39,427.42,427.32,63.32]
["binance-futures","BNBUSDT",1648771285157,21.24,427.41,427.39,1.93]
["binance-futures","BNBUSDT",1648771285196,2.53,427.4,427.39,7.82]
["binance-futures","BNBUSDT",1648771285228,0.17,427.42,427.37,23.04]
["binance-futures","BNBUSDT",1648771285255,0.17,427.42,427.41,8.9]
["binance-futures","BNBUSDT",1648771285328,0.17,427.42,427.41,3.0]
["binance-futures","BNBUSDT",1648771285358,0.17,427.42,427.41,0.15]
["binance-futures","BNBUSDT",1648771285427,0.62,427.33,427.28,39.42]
["binance-futures","BNBUSDT",1648771285495,17.07,427.24,427.23,7.2]
["binance-futures","BNBUSDT",1648771285528,2.53,427.25,427.24,3.0]
["binance-futures","BNBUSDT",1648771285564,8.17,427.25,427.24,3.0]
["binance-futures","BNBUSDT",1648771285594,0.02,427.25,427.23,0.46]
["binance-futures","BNBUSDT",1648771285631,8.15,427.29,427.25,3.91]
["binance-futures","BNBUSDT",1648771285660,6.29,427.26,427.24,2.38]
["binance-futures","BNBUSDT",1648771285688,2.57,427.25,427.24,2.38]
["binance-futures","BNBUSDT",1648771285714,2.09,427.25,427.24,2.38]
["binance-futures","BNBUSDT",1648771285741,2.09,427.25,427.24,2.11]
["binance-futures","BNBUSDT",1648771285771,2.09,427.25,427.24,2.03]
["binance-futures","BNBUSDT",1648771285835,8.15,427.31,427.29,17.11]
["binance-futures","BNBUSDT",1648771285868,7.65,427.3,427.29,17.11]
["binance-futures","BNBUSDT",1648771285905,12.96,427.3,427.29,5.82]
["binance-futures","BNBUSDT",1648771285937,5.31,427.3,427.29,5.82]
["binance-futures","BNBUSDT",1648771285976,5.35,427.3,427.29,22.02]
["binance-futures","BNBUSDT",1648771286084,13.97,427.41,427.3,3.0]
["binance-futures","BNBUSDT",1648771286125,16.2,427.4,427.31,16.2]
["binance-futures","BNBUSDT",1648771286193,0.46,427.33,427.32,1.19]
["binance-futures","BNBUSDT",1648771286229,0.62,427.33,427.32,8.51]
["binance-futures","BNBUSDT",1648771286293,0.28,427.37,427.32,8.51]
["binance-futures","BNBUSDT",1648771286333,0.09,427.33,427.32,24.68]
["binance-futures","BNBUSDT",1648771286358,0.25,427.33,427.32,24.68]
["binance-futures","BNBUSDT",1648771286401,0.25,427.33,427.32,23.51]
["binance-futures","BNBUSDT",1648771286427,0.27,427.33,427.32,26.5]
["binance-futures","BNBUSDT",1648771286469,0.27,427.33,427.32,23.5]
["binance-futures","BNBUSDT",1648771286504,0.27,427.33,427.32,23.75]
["binance-futures","BNBUSDT",1648771286569,0.02,427.33,427.32,22.6]
["binance-futures","BNBUSDT",1648771286592,0.62,427.33,427.32,23.77]
["binance-futures","BNBUSDT",1648771286785,0.62,427.38,427.37,2.49]
["binance-futures","BNBUSDT",1648771286827,0.3,427.43,427.37,20.7]
["binance-futures","BNBUSDT",1648771286860,0.27,427.43,427.4,2.09]
["binance-futures","BNBUSDT",1648771286894,3.46,427.47,427.43,5.09]
["binance-futures","BNBUSDT",1648771286924,4.74,427.48,427.46,0.73]
["binance-futures","BNBUSDT",1648771286956,0.57,427.5,427.47,31.44]
["binance-futures","BNBUSDT",1648771286990,0.08,427.5,427.49,34.25]
["binance-futures","BNBUSDT",1648771287008,0.16,427.51,427.49,34.25]
["binance-futures","BNBUSDT",1648771287038,0.9,427.53,427.5,44.7]
["binance-futures","BNBUSDT",1648771287082,0.3,427.51,427.5,27.24]
["binance-futures","BNBUSDT",1648771287125,0.02,427.52,427.51,4.53]
["binance-futures","BNBUSDT",1648771287150,2.0,427.54,427.52,8.15]
["binance-futures","BNBUSDT",1648771287182,5.56,427.56,427.54,16.2]
["binance-futures","BNBUSDT",1648771287259,1.28,427.56,427.54,16.2]
["binance-futures","BNBUSDT",1648771287290,0.05,427.55,427.54,16.2]
["binance-futures","BNBUSDT",1648771287322,1.28,427.56,427.54,18.21]
["binance-futures","BNBUSDT",1648771287361,1.28,427.56,427.55,7.58]
["binance-futures","BNBUSDT",1648771287385,1.28,427.56,427.55,6.76]
["binance-futures","BNBUSDT",1648771287476,2.53,427.57,427.56,7.82]
["binance-futures","BNBUSDT",1648771287528,0.03,427.57,427.56,7.86]
["binance-futures","BNBUSDT",1648771287577,2.0,427.57,427.56,8.32]
["binance-futures","BNBUSDT",1648771287630,12.3,427.58,427.57,3.93]
["binance-futures","BNBUSDT",1648771287685,12.3,427.58,427.57,0.13]
["binance-futures","BNBUSDT",1648771287741,1.1,427.58,427.57,24.43]
["binance-futures","BNBUSDT",1648771287790,3.9,427.59,427.58,7.82]
["binance-futures","BNBUSDT",1648771287901,3.96,427.59,427.58,3.0]
["binance-futures","BNBUSDT",1648771287960,0.06,427.59,427.58,3.03]
["binance-futures","BNBUSDT",1648771288018,18.27,427.64,427.63,6.7]
["binance-futures","BNBUSDT",1648771288070,40.4,427.64,427.63,11.88]
["binance-futures","BNBUSDT",1648771288117,2.5,427.64,427.63,11.9]
["binance-futures","BNBUSDT",1648771288224,0.22,427.58,427.57,0.85]
["binance-futures","BNBUSDT",1648771288280,4.5,427.58,427.57,0.85]
["binance-futures","BNBUSDT",1648771288384,7.05,427.58,427.57,3.85]
["binance-futures","BNBUSDT",1648771288532,12.17,427.58,427.57,3.85]
["binance-futures","BNBUSDT",1648771288603,12.17,427.58,427.52,0.62]
["binance-futures","BNBUSDT",1648771288658,2.62,427.53,427.52,0.62]
["binance-futures","BNBUSDT",1648771288704,2.64,427.53,427.52,3.62]
["binance-futures","BNBUSDT",1648771288770,0.02,427.53,427.52,3.62]
["binance-futures","BNBUSDT",1648771288822,8.67,427.52,427.49,0.03]
["binance-futures","BNBUSDT",1648771288872,2.6,427.48,427.45,0.03]
["binance-futures","BNBUSDT",1648771288924,2.6,427.48,427.47,3.62]
["binance-futures","BNBUSDT",1648771289079,7.72,427.48,427.47,2.47]
["binance-futures","BNBUSDT",1648771289142,5.14,427.47,427.43,0.46]
["binance-futures","BNBUSDT",1648771289190,0.22,427.41,427.37,0.16]
["binance-futures","BNBUSDT",1648771289243,0.02,427.4,427.39,1.0]
["binance-futures","BNBUSDT",1648771289291,0.02,427.4,427.39,9.15]
["binance-futures","BNBUSDT",1648771289360,0.05,427.4,427.39,12.15]
["binance-futures","BNBUSDT",1648771289407,0.05,427.4,427.39,9.15]
["binance-futures","BNBUSDT",1648771289459,0.05,427.4,427.39,25.35]
["binance-futures","BNBUSDT",1648771289517,0.35,427.4,427.39,25.03]
["binance-futures","BNBUSDT",1648771289629,0.37,427.4,427.39,23.35]
["binance-futures","BNBUSDT",1648771289682,32.73,427.44,427.43,4.58]
["binance-futures","BNBUSDT",1648771289785,1.0,427.46,427.44,7.82]
["binance-futures","BNBUSDT",1648771289891,30.85,427.37,427.36,0.62]
["binance-futures","BNBUSDT",1648771289939,32.62,427.37,427.36,0.62]
["binance-futures","BNBUSDT",1648771289984,24.57,427.37,427.36,0.62]
["binance-futures","BNBUSDT",1648771290039,14.98,427.37,427.36,0.62]
["binance-futures","BNBUSDT",1648771290094,40.38,427.37,427.31,0.62]
["binance-futures","BNBUSDT",1648771290130,29.08,427.37,427.31,0.16]
["binance-futures","BNBUSDT",1648771290214,1749.99,427.18,427.17,25.45]
["binance-futures","BNBUSDT",1648771290252,14.69,427.17,427.12,4.28]
["binance-futures","BNBUSDT",1648771290294,1752.07,427.18,427.12,20.48]
["binance-futures","BNBUSDT",1648771290346,0.46,427.14,427.11,0.48]
["binance-futures","BNBUSDT",1648771290401,0.33,427.15,427.14,0.02]
["binance-futures","BNBUSDT",1648771290471,4.05,427.14,427.13,0.15]
["binance-futures","BNBUSDT",1648771290550,6.81,427.14,427.06,0.3]
["binance-futures","BNBUSDT",1648771290605,7.29,427.13,427.12,3.7]
["binance-futures","BNBUSDT",1648771290662,233.07,427.1,427.07,8.15]
["binance-futures","BNBUSDT",1648771290719,232.17,427.1,427.09,0.69]
["binance-futures","BNBUSDT",1648771290773,11.09,427.07,427.05,0.44]
["binance-futures","BNBUSDT",1648771290823,45.9,427.05,427.03,0.81]
["binance-futures","BNBUSDT",1648771290869,42.66,427.05,427.03,0.81]
["binance-futures","BNBUSDT",1648771290919,48.04,427.05,427.03,0.81]
["binance-futures","BNBUSDT",1648771290973,42.4,427.05,427.04,0.1]
["binance-futures","BNBUSDT",1648771291072,8.15,426.93,426.92,0.7]
["binance-futures","BNBUSDT",1648771291124,3.99,426.96,426.94,1.0]
["binance-futures","BNBUSDT",1648771291216,0.24,426.94,426.92,0.46]
["binance-futures","BNBUSDT",1648771291280,0.22,426.88,426.87,1.04]
["binance-futures","BNBUSDT",1648771291329,0.02,426.89,426.88,4.38]
["binance-futures","BNBUSDT",1648771291381,0.02,426.89,426.88,3.68]
["binance-futures","BNBUSDT",1648771291437,0.33,426.89,426.88,14.83]
["binance-futures","BNBUSDT",1648771291492,9.04,426.88,426.84,1.0]
["binance-futures","BNBUSDT",1648771291542,0.24,426.85,426.84,9.85]
["binance-futures","BNBUSDT",1648771291646,0.24,426.85,426.84,34.85]
["binance-futures","BNBUSDT",1648771291701,0.26,426.85,426.84,34.85]
["binance-futures","BNBUSDT",1648771291757,0.09,426.89,426.87,9.75]
["binance-futures","BNBUSDT",1648771291805,0.09,426.89,426.88,16.56]
["binance-futures","BNBUSDT",1648771291916,0.46,426.96,426.92,8.85]
["binance-futures","BNBUSDT",1648771291969,0.46,426.99,426.97,8.15]
["binance-futures","BNBUSDT",1648771292020,11.57,426.98,426.96,1.0]
["binance-futures","BNBUSDT",1648771292069,5.25,426.97,426.91,0.13]
["binance-futures","BNBUSDT",1648771292128,6.19,426.96,426.91,0.13]
["binance-futures","BNBUSDT",1648771292178,13.9,426.99,426.96,0.14]
["binance-futures","BNBUSDT",1648771292229,21.51,426.93,426.92,3.46]
["binance-futures","BNBUSDT",1648771292279,29.91,426.93,426.92,3.46]
["binance-futures","BNBUSDT",1648771292380,8.18,426.93,426.92,3.46]
["binance-futures","BNBUSDT",1648771292580,13.3,426.93,426.92,3.46]
["binance-futures","BNBUSDT",1648771292653,5.35,426.93,426.92,11.65]
["binance-futures","BNBUSDT",1648771292701,2.0,426.96,426.94,3.22]
["binance-futures","BNBUSDT",1648771292862,6.38,426.92,426.91,0.46]
["binance-futures","BNBUSDT",1648771292918,8.08,426.92,426.91,0.46]
["binance-futures","BNBUSDT",1648771292951,24.28,426.92,426.91,0.46]
["binance-futures","BNBUSDT",1648771293001,24.25,426.92,426.91,2.54]
["binance-futures","BNBUSDT",1648771293047,25.1,426.92,426.91,2.54]
["binance-futures","BNBUSDT",1648771293166,2.0,426.89,426.85,0.46]
["binance-futures","BNBUSDT",1648771293221,1636.01,426.66,426.65,74.36]
["binance-futures","BNBUSDT",1648771293266,1550.84,426.66,426.65,5.31]
["binance-futures","BNBUSDT",1648771293313,1547.72,426.66,426.65,4.68]
["binance-futures","BNBUSDT",1648771293363,6.48,426.65,426.64,0.24]
["binance-futures","BNBUSDT",1648771293426,7.9,426.62,426.61,0.47]
["binance-futures","BNBUSDT",1648771293481,6.66,426.62,426.61,0.5]
["binance-futures","BNBUSDT",1648771293532,3.0,426.62,426.61,0.5]
["binance-futures","BNBUSDT",1648771293579,11.83,426.62,426.61,0.5]
["binance-futures","BNBUSDT",1648771293634,11.56,426.62,426.61,0.5]
["binance-futures","BNBUSDT",1648771293674,11.69,426.62,426.61,0.5]
["binance-futures","BNBUSDT",1648771293742,11.69,426.62,426.61,3.5]
["binance-futures","BNBUSDT",1648771293796,11.59,426.62,426.61,0.37]
["binance-futures","BNBUSDT",1648771293852,6.75,426.62,426.61,0.37]
["binance-futures","BNBUSDT",1648771293891,9.2,426.62,426.61,0.37]
["binance-futures","BNBUSDT",1648771294009,8.97,426.62,426.61,0.37]
["binance-futures","BNBUSDT",1648771294053,11.5,426.62,426.61,0.53]
["binance-futures","BNBUSDT",1648771294106,6.82,426.62,426.61,0.53]
["binance-futures","BNBUSDT",1648771294266,5.1,426.5,426.49,5.36]
["binance-futures","BNBUSDT",1648771294314,5.08,426.54,426.5,7.01]
["binance-futures","BNBUSDT",1648771294365,2.55,426.54,426.53,3.28]
["binance-futures","BNBUSDT",1648771294418,5.94,426.6,426.57,0.73]
["binance-futures","BNBUSDT",1648771294467,4.89,426.55,426.54,26.45]
["binance-futures","BNBUSDT",1648771294515,0.49,426.56,426.54,26.45]
["binance-futures","BNBUSDT",1648771294572,1.98,426.58,426.55,0.25]
["binance-futures","BNBUSDT",1648771294619,1.7,426.56,426.55,0.25]
["binance-futures","BNBUSDT",1648771294670,9.15,426.61,426.6,26.23]
["binance-futures","BNBUSDT",1648771294713,11.26,426.61,426.6,28.3]
["binance-futures","BNBUSDT",1648771294829,14.27,426.61,426.6,26.23]
["binance-futures","BNBUSDT",1648771294879,13.44,426.61,426.6,26.66]
["binance-futures","BNBUSDT",1648771294932,8.94,426.61,426.6,29.66]
["binance-futures","BNBUSDT",1648771295041,6.6,426.56,426.55,2.54]
["binance-futures","BNBUSDT",1648771295199,0.13,426.5,426.48,1.94]
["binance-futures","BNBUSDT",1648771295242,2.93,426.55,426.54,0.22]
["binance-futures","BNBUSDT",1648771295305,0.03,426.52,426.51,8.67]
["binance-futures","BNBUSDT",1648771295359,0.17,426.53,426.52,0.03]
["binance-futures","BNBUSDT",1648771295406,0.03,426.62,426.57,0.46]
["binance-futures","BNBUSDT",1648771295439,0.67,426.58,426.57,2.44]
["binance-futures","BNBUSDT",1648771295473,1.7,426.59,426.58,0.03]
["binance-futures","BNBUSDT",1648771295505,0.4,426.6,426.59,1.69]
["binance-futures","BNBUSDT",1648771295540,0.7,426.6,426.59,1.85]
["binance-futures","BNBUSDT",1648771295574,2.33,426.69,426.59,1.85]
["binance-futures","BNBUSDT",1648771295605,5.97,426.69,426.56,4.66]
["binance-futures","BNBUSDT",1648771295640,13.92,426.69,426.59,3.0]
["binance-futures","BNBUSDT",1648771295668,12.21,426.68,426.6,0.74]
["binance-futures","BNBUSDT",1648771295705,12.21,426.68,426.6,0.16]
["binance-futures","BNBUSDT",1648771295737,12.27,426.68,426.59,2.07]
["binance-futures","BNBUSDT",1648771295773,0.46,426.66,426.65,0.54]
["binance-futures","BNBUSDT",1648771295804,0.46,426.66,426.65,6.23]
["binance-futures","BNBUSDT",1648771295884,2.93,426.78,426.65,6.23]
["binance-futures","BNBUSDT",1648771295913,16.2,426.73,426.71,0.24]
["binance-futures","BNBUSDT",1648771295944,3.22,426.72,426.71,0.24]
["binance-futures","BNBUSDT",1648771295976,3.22,426.72,426.66,0.46]
["binance-futures","BNBUSDT",1648771296012,0.44,426.66,426.64,2.0]
["binance-futures","BNBUSDT",1648771296043,0.44,426.66,426.65,1.4]
["binance-futures","BNBUSDT",1648771296080,0.02,426.71,426.66,23.0]
["binance-futures","BNBUSDT",1648771296113,1.0,426.68,426.67,1.15]
["binance-futures","BNBUSDT",1648771296149,0.94,426.68,426.67,0.29]
["binance-futures","BNBUSDT",1648771296181,1.0,426.69,426.68,1.15]
["binance-futures","BNBUSDT",1648771296221,34.48,426.69,426.67,0.16]
["binance-futures","BNBUSDT",1648771296254,16.9,426.67,426.63,0.03]
["binance-futures","BNBUSDT",1648771296285,4.8,426.64,426.63,0.19]
["binance-futures","BNBUSDT",1648771296319,0.22,426.58,426.57,0.12]
["binance-futures","BNBUSDT",1648771296392,3.22,426.58,426.57,0.12]
["binance-futures","BNBUSDT",1648771296455,0.22,426.58,426.57,0.12]
["binance-futures","BNBUSDT",1648771296495,1.0,426.63,426.58,0.57]
["binance-futures","BNBUSDT",1648771296525,12.38,426.62,426.6,1.7]
["binance-futures","BNBUSDT",1648771296563,2.53,426.63,426.62,0.57]
["binance-futures","BNBUSDT",1648771296603,8.15,426.75,426.62,5.19]
["binance-futures","BNBUSDT",1648771296634,0.02,426.63,426.62,5.09]
["binance-futures","BNBUSDT",1648771296666,4.28,426.71,426.67,29.98]
["binance-futures","BNBUSDT",1648771296701,2.1,426.69,426.68,0.57]
["binance-futures","BNBUSDT",1648771296738,3.0,426.68,426.67,29.98]
["binance-futures","BNBUSDT",1648771296767,6.0,426.68,426.67,29.8]
["binance-futures","BNBUSDT",1648771296836,3.0,426.68,426.67,29.8]
["binance-futures","BNBUSDT",1648771296882,3.0,426.68,426.67,23.99]
["binance-futures","BNBUSDT",1648771296915,2.97,426.68,426.67,23.99]
["binance-futures","BNBUSDT",1648771296932,2.92,426.68,426.67,26.52]
["binance-futures","BNBUSDT",1648771297011,2.82,426.68,426.67,26.52]
["binance-futures","BNBUSDT",1648771297119,0.16,426.73,426.68,0.57]
["binance-futures","BNBUSDT",1648771297155,4.8,426.68,426.67,26.2]
["binance-futures","BNBUSDT",1648771297185,3.81,426.68,426.67,21.22]
["binance-futures","BNBUSDT",1648771297217,0.03,426.7,426.68,3.0]
["binance-futures","BNBUSDT",1648771297250,29.93,426.69,426.68,3.0]
["binance-futures","BNBUSDT",1648771297288,0.22,426.63,426.61,0.7]
["binance-futures","BNBUSDT",1648771297319,4.28,426.72,426.64,16.2]
["binance-futures","BNBUSDT",1648771297353,3.0,426.71,426.68,0.15]
["binance-futures","BNBUSDT",1648771297395,1.0,426.71,426.7,2.49]
["binance-futures","BNBUSDT",1648771297410,1.0,426.71,426.7,2.29]
["binance-futures","BNBUSDT",1648771297459,1.0,426.71,426.68,0.76]
["binance-futures","BNBUSDT",1648771297504,4.28,426.75,426.7,2.82]
["binance-futures","BNBUSDT",1648771297542,0.46,426.78,426.76,0.22]
["binance-futures","BNBUSDT",1648771297568,5.79,426.77,426.76,0.22]
["binance-futures","BNBUSDT",1648771297600,2.11,426.78,426.76,0.22]
["binance-futures","BNBUSDT",1648771297633,11.2,426.85,426.78,0.3]
["binance-futures","BNBUSDT",1648771297666,0.46,426.86,426.85,58.38]
["binance-futures","BNBUSDT",1648771297699,0.13,426.89,426.87,1.7]
["binance-futures","BNBUSDT",1648771297733,0.73,426.89,426.88,75.59]
["binance-futures","BNBUSDT",1648771297803,0.73,426.89,426.88,79.87]
["binance-futures","BNBUSDT",1648771297833,0.24,426.89,426.88,96.07]
["binance-futures","BNBUSDT",1648771297867,0.08,426.89,426.88,90.26]
["binance-futures","BNBUSDT",1648771297900,0.02,426.89,426.88,90.26]
["binance-futures","BNBUSDT",1648771297942,0.02,426.89,426.88,92.79]
["binance-futures","BNBUSDT",1648771297981,0.02,426.93,426.92,1.0]
["binance-futures","BNBUSDT",1648771298008,0.02,426.93,426.92,1.7]
["binance-futures","BNBUSDT",1648771298043,0.02,426.93,426.92,17.9]
["binance-futures","BNBUSDT",1648771298084,0.02,426.93,426.92,12.13]
["binance-futures","BNBUSDT",1648771298218,0.04,426.93,426.92,0.02]
["binance-futures","BNBUSDT",1648771298259,20.48,426.91,426.87,0.16]
["binance-futures","BNBUSDT",1648771298291,0.22,426.85,426.84,7.61]
["binance-futures","BNBUSDT",1648771298353,3.22,426.85,426.84,7.77]
["binance-futures","BNBUSDT",1648771298390,0.22,426.85,426.84,7.77]
["binance-futures","BNBUSDT",1648771298450,0.22,426.85,426.84,7.65]
["binance-futures","BNBUSDT",1648771298556,0.22,426.85,426.84,1.7]
["binance-futures","BNBUSDT",1648771298591,5.34,426.85,426.79,0.28]
["binance-futures","BNBUSDT",1648771298627,6.33,426.83,426.82,1.0]
["binance-futures","BNBUSDT",1648771298657,3.53,426.82,426.79,0.28]
["binance-futures","BNBUSDT",1648771298692,3.53,426.82,426.81,4.19]
["binance-futures","BNBUSDT",1648771298720,3.55,426.82,426.81,4.19]
["binance-futures","BNBUSDT",1648771298764,3.75,426.82,426.81,3.98]
["binance-futures","BNBUSDT",1648771298797,18.98,426.88,426.87,1.58]
["binance-futures","BNBUSDT",1648771298829,12.87,426.88,426.87,2.43]
["binance-futures","BNBUSDT",1648771298850,15.87,426.88,426.87,2.43]
["binance-futures","BNBUSDT",1648771298908,12.87,426.88,426.87,2.43]
["binance-futures","BNBUSDT",1648771298949,14.65,426.87,426.86,11.41]
["binance-futures","BNBUSDT",1648771298981,22.77,426.87,426.86,11.41]
["binance-futures","BNBUSDT",1648771299013,19.77,426.87,426.86,11.41]
["binance-futures","BNBUSDT",1648771299143,35.97,426.87,426.86,5.6]
["binance-futures","BNBUSDT",1648771299175,40.25,426.87,426.86,5.6]
["binance-futures","BNBUSDT",1648771299256,0.22,426.74,426.73,5.1]
["binance-futures","BNBUSDT",1648771299355,6.52,426.74,426.73,2.36]
["binance-futures","BNBUSDT",1648771299420,3.52,426.74,426.73,2.36]
["binance-futures","BNBUSDT",1648771299495,3.52,426.74,426.73,2.16]
["binance-futures","BNBUSDT",1648771299542,2.3,426.71,426.7,4.28]
["binance-futures","BNBUSDT",1648771299572,2.3,426.71,426.7,0.84]
["binance-futures","BNBUSDT",1648771299603,2.3,426.71,426.7,19.74]
["binance-futures","BNBUSDT",1648771299637,2.3,426.71,426.7,19.59]
["binance-futures","BNBUSDT",1648771299694,2.0,426.74,426.71,0.3]
["binance-futures","BNBUSDT",1648771299732,11.57,426.73,426.69,0.36]
["binance-futures","BNBUSDT",1648771299769,0.02,426.73,426.71,0.69]
["binance-futures","BNBUSDT",1648771299834,0.02,426.73,426.72,0.85]
["binance-futures","BNBUSDT",1648771299939,0.02,426.73,426.72,0.17]
["binance-futures","BNBUSDT",1648771299984,0.02,426.73,426.72,18.62]
["binance-futures","BNBUSDT",1648771300016,0.02,426.73,426.72,21.62]
["binance-futures","BNBUSDT",1648771300045,0.02,426.73,426.72,47.2]
["binance-futures","BNBUSDT",1648771300124,0.02,426.73,426.72,47.72]
["binance-futures","BNBUSDT",1648771300154,0.02,426.73,426.72,42.05]
["binance-futures","BNBUSDT",1648771300262,0.09,426.7,426.68,0.02]
["binance-futures","BNBUSDT",1648771300295,0.04,426.69,426.68,0.87]
["binance-futures","BNBUSDT",1648771300366,0.04,426.69,426.68,3.96]
["binance-futures","BNBUSDT",1648771300395,0.04,426.69,426.68,25.17]
["binance-futures","BNBUSDT",1648771300427,1.46,426.77,426.69,4.28]
["binance-futures","BNBUSDT",1648771300461,0.02,426.73,426.7,21.21]
["binance-futures","BNBUSDT",1648771300491,0.02,426.73,426.71,7.74]
["binance-futures","BNBUSDT",1648771300524,0.02,426.73,426.72,0.36]
["binance-futures","BNBUSDT",1648771300631,0.02,426.73,426.72,0.85]
["binance-futures","BNBUSDT",1648771300714,12.59,426.79,426.74,0.18]
["binance-futures","BNBUSDT",1648771300741,2.0,426.75,426.74,0.36]
["binance-futures","BNBUSDT",1648771300789,2.0,426.75,426.74,0.38]
["binance-futures","BNBUSDT",1648771300857,7.53,426.75,426.74,0.02]
["binance-futures","BNBUSDT",1648771300888,9.65,426.75,426.74,2.95]
["binance-futures","BNBUSDT",1648771301008,2.0,426.75,426.74,3.8]
["binance-futures","BNBUSDT",1648771301114,2.0,426.75,426.74,6.8]
["binance-futures","BNBUSDT",1648771301138,2.0,426.75,426.74,3.8]
["binance-futures","BNBUSDT",1648771301256,0.22,426.69,426.68,16.36]
["binance-futures","BNBUSDT",1648771301291,1.92,426.69,426.66,4.28]
["binance-futures","BNBUSDT",1648771301325,1.0,426.67,426.65,11.24]
["binance-futures","BNBUSDT",1648771301356,3.0,426.68,426.66,0.36]
["binance-futures","BNBUSDT",1648771301387,3.0,426.68,426.67,0.18]
["binance-futures","BNBUSDT",1648771301420,1.0,426.67,426.66,4.28]
["binance-futures","BNBUSDT",1648771301453,1.0,426.67,426.66,25.49]
["binance-futures","BNBUSDT",1648771301570,20.2,426.81,426.66,25.49]
["binance-futures","BNBUSDT",1648771301604,11.24,426.73,426.72,0.38]
["binance-futures","BNBUSDT",1648771301684,1.0,426.74,426.73,0.36]
["binance-futures","BNBUSDT",1648771301720,0.73,426.74,426.72,0.16]
["binance-futures","BNBUSDT",1648771301755,0.73,426.74,426.69,3.54]
["binance-futures","BNBUSDT",1648771301789,1.0,426.73,426.7,3.0]
["binance-futures","BNBUSDT",1648771301834,0.73,426.74,426.71,0.18]
["binance-futures","BNBUSDT",1648771301858,1.0,426.73,426.71,0.36]
["binance-futures","BNBUSDT",1648771301895,1.0,426.72,426.71,0.02]
["binance-futures","BNBUSDT",1648771301994,2.7,426.72,426.71,0.02]
["binance-futures","BNBUSDT",1648771302060,2.7,426.72,426.71,1.77]
["binance-futures","BNBUSDT",1648771302201,2.7,426.72,426.71,4.77]
["binance-futures","BNBUSDT",1648771302247,63.53,426.72,426.71,0.16]
["binance-futures","BNBUSDT",1648771302280,20.4,426.65,426.64,0.16]
["binance-futures","BNBUSDT",1648771302309,26.78,426.65,426.64,1.99]
["binance-futures","BNBUSDT",1648771302346,42.98,426.65,426.64,1.99]
["binance-futures","BNBUSDT",1648771302378,51.1,426.65,426.64,20.19]
["binance-futures","BNBUSDT",1648771302449,51.1,426.65,426.64,21.07]
["binance-futures","BNBUSDT",1648771302489,50.4,426.65,426.64,21.07]
["binance-futures","BNBUSDT",1648771302574,50.42,426.65,426.64,21.07]
["binance-futures","BNBUSDT",1648771302603,55.98,426.65,426.64,21.07]
["binance-futures","BNBUSDT",1648771302717,39.78,426.65,426.64,21.07]
["binance-futures","BNBUSDT",1648771302762,0.02,426.65,426.64,21.07]
["binance-futures","BNBUSDT",1648771302829,0.02,426.65,426.64,24.07]
["binance-futures","BNBUSDT",1648771302904,0.02,426.65,426.64,24.92]
["binance-futures","BNBUSDT",1648771303179,0.02,426.65,426.64,21.92]
["binance-futures","BNBUSDT",1648771303256,1.0,426.62,426.61,0.27]
["binance-futures","BNBUSDT",1648771303285,0.22,426.58,426.56,4.31]
["binance-futures","BNBUSDT",1648771303322,0.22,426.58,426.57,1.0]
["binance-futures","BNBUSDT",1648771303386,0.22,426.58,426.57,1.14]
["binance-futures","BNBUSDT",1648771303422,0.22,426.58,426.57,4.69]
["binance-futures","BNBUSDT",1648771303455,0.22,426.58,426.57,1.91]
["binance-futures","BNBUSDT",1648771303502,0.1,426.69,426.66,13.96]
["binance-futures","BNBUSDT",1648771303536,2.11,426.73,426.66,14.18]
["binance-futures","BNBUSDT",1648771303570,2.11,426.73,426.66,18.46]
["binance-futures","BNBUSDT",1648771303612,6.39,426.73,426.66,17.18]
["binance-futures","BNBUSDT",1648771303643,8.43,426.72,426.66,14.18]
["binance-futures","BNBUSDT",1648771303680,8.43,426.72,426.7,23.97]
["binance-futures","BNBUSDT",1648771303718,31.86,426.71,426.66,38.58]
["binance-futures","BNBUSDT",1648771303742,1.7,426.67,426.66,42.86]
["binance-futures","BNBUSDT",1648771303781,1.7,426.67,426.66,38.61]
["binance-futures","BNBUSDT",1648771303830,1.7,426.67,426.66,50.61]
["binance-futures","BNBUSDT",1648771303879,1.7,426.67,426.66,62.81]
["binance-futures","BNBUSDT",1648771303899,1.7,426.67,426.66,63.6]
["binance-futures","BNBUSDT",1648771303948,1.7,426.67,426.66,64.15]
["binance-futures","BNBUSDT",1648771304017,1.7,426.67,426.66,50.19]
["binance-futures","BNBUSDT",1648771304056,4.23,426.67,426.66,50.19]
["binance-futures","BNBUSDT",1648771304137,1.7,426.67,426.66,50.19]
["binance-futures","BNBUSDT",1648771304174,1.7,426.67,426.66,25.79]
["binance-futures","BNBUSDT",1648771304287,3.1,426.57,426.56,0.27]
["binance-futures","BNBUSDT",1648771304324,5.51,426.55,426.54,0.17]
["binance-futures","BNBUSDT",1648771304348,6.21,426.55,426.54,0.17]
["binance-futures","BNBUSDT",1648771304383,20.66,426.55,426.54,0.17]
["binance-futures","BNBUSDT",1648771304418,18.13,426.55,426.54,0.17]
["binance-futures","BNBUSDT",1648771304452,18.11,426.55,426.54,0.17]
["binance-futures","BNBUSDT",1648771304513,18.11,426.55,426.54,3.17]
["binance-futures","BNBUSDT",1648771304551,1.91,426.55,426.54,3.17]
["binance-futures","BNBUSDT",1648771304587,1.93,426.55,426.54,3.17]
["binance-futures","BNBUSDT",1648771304668,1.93,426.55,426.54,3.58]
["binance-futures","BNBUSDT",1648771304708,2.93,426.55,426.54,3.58]
["binance-futures","BNBUSDT",1648771304744,3.13,426.55,426.54,3.58]
["binance-futures","BNBUSDT",1648771304773,3.13,426.55,426.54,0.58]
["binance-futures","BNBUSDT",1648771304894,3.13,426.55,426.54,3.58]
["binance-futures","BNBUSDT",1648771304931,3.13,426.55,426.54,0.32]
["binance-futures","BNBUSDT",1648771304949,3.13,426.55,426.54,0.17]
["binance-futures","BNBUSDT",1648771305114,3.13,426.55,426.54,3.17]
["binance-futures","BNBUSDT",1648771305135,3.11,426.55,426.54,0.17]
["binance-futures","BNBUSDT",1648771305185,3.11,426.55,426.54,1.36]
["binance-futures","BNBUSDT",1648771305220,3.11,426.55,426.54,1.47]
["binance-futures","BNBUSDT",1648771305299,0.05,426.47,426.46,10.0]
["binance-futures","BNBUSDT",1648771305331,0.23,426.47,426.46,20.0]
["binance-futures","BNBUSDT",1648771305358,0.93,426.47,426.46,20.0]
["binance-futures","BNBUSDT",1648771305427,0.93,426.47,426.46,36.44]
["binance-futures","BNBUSDT",1648771305456,20.79,426.54,426.46,61.28]
["binance-futures","BNBUSDT",1648771305486,12.74,426.53,426.52,0.22]
["binance-futures","BNBUSDT",1648771305519,11.34,426.53,426.52,0.22]
["binance-futures","BNBUSDT",1648771305554,8.34,426.53,426.52,0.59]
["binance-futures","BNBUSDT",1648771305588,10.87,426.53,426.52,0.59]
["binance-futures","BNBUSDT",1648771305620,10.87,426.53,426.52,23.9]
["binance-futures","BNBUSDT",1648771305690,0.22,426.47,426.46,54.28]
["binance-futures","BNBUSDT",1648771305753,0.22,426.47,426.46,52.28]
["binance-futures","BNBUSDT",1648771305799,0.2,426.47,426.46,84.18]
["binance-futures","BNBUSDT",1648771305920,0.2,426.47,426.46,84.8]
["binance-futures","BNBUSDT",1648771306154,0.14,426.47,426.46,97.43]
["binance-futures","BNBUSDT",1648771306187,0.14,426.47,426.46,97.45]
["binance-futures","BNBUSDT",1648771306276,2.67,426.47,426.46,14.43]
["binance-futures","BNBUSDT",1648771306306,7.79,426.47,426.46,17.65]
["binance-futures","BNBUSDT",1648771306337,14.48,426.47,426.46,7.67]
["binance-futures","BNBUSDT",1648771306384,16.59,426.47,426.46,7.73]
["binance-futures","BNBUSDT",1648771306409,11.95,426.47,426.46,7.5]
["binance-futures","BNBUSDT",1648771306449,11.95,426.47,426.46,7.61]
["binance-futures","BNBUSDT",1648771306491,11.87,426.47,426.46,7.64]
["binance-futures","BNBUSDT",1648771306557,11.87,426.47,426.46,2.22]
["binance-futures","BNBUSDT",1648771306593,11.87,426.47,426.46,5.22]
["binance-futures","BNBUSDT",1648771306621,0.06,426.47,426.46,5.22]
["binance-futures","BNBUSDT",1648771306705,0.06,426.47,426.46,2.22]
["binance-futures","BNBUSDT",1648771306740,0.06,426.47,426.46,5.98]
["binance-futures","BNBUSDT",1648771306822,3.62,426.52,426.47,0.22]
["binance-futures","BNBUSDT",1648771306853,1.4,426.5,426.48,3.36]
["binance-futures","BNBUSDT",1648771306882,1.0,426.49,426.48,3.36]
["binance-futures","BNBUSDT",1648771306910,1.0,426.49,426.48,3.98]
["binance-futures","BNBUSDT",1648771306957,1.0,426.49,426.48,4.09]
["binance-futures","BNBUSDT",1648771307028,1.0,426.49,426.48,4.12]
["binance-futures","BNBUSDT",1648771307174,0.96,426.49,426.48,4.12]
["binance-futures","BNBUSDT",1648771307204,0.96,426.49,426.48,4.19]
["binance-futures","BNBUSDT",1648771307293,24.97,426.43,426.37,13.0]
["binance-futures","BNBUSDT",1648771307327,1.0,426.4,426.37,13.0]
["binance-futures","BNBUSDT",1648771307361,12.77,426.39,426.38,0.32]
["binance-futures","BNBUSDT",1648771307394,0.03,426.42,426.39,3.18]
["binance-futures","BNBUSDT",1648771307423,1.0,426.41,426.4,0.09]
["binance-futures","BNBUSDT",1648771307488,0.03,426.42,426.38,0.29]
["binance-futures","BNBUSDT",1648771307525,7.45,426.43,426.41,3.0]
["binance-futures","BNBUSDT",1648771307553,8.07,426.42,426.41,3.0]
["binance-futures","BNBUSDT",1648771307596,12.91,426.42,426.4,0.04]
["binance-futures","BNBUSDT",1648771307628,14.68,426.46,426.4,3.04]
["binance-futures","BNBUSDT",1648771307666,9.68,426.42,426.4,3.04]
["binance-futures","BNBUSDT",1648771307703,13.91,426.44,426.4,3.04]
["binance-futures","BNBUSDT",1648771307738,6.48,426.43,426.4,1.99]
["binance-futures","BNBUSDT",1648771307761,3.22,426.42,426.4,1.99]
["binance-futures","BNBUSDT",1648771307835,3.22,426.42,426.41,0.04]
["binance-futures","BNBUSDT",1648771307883,0.73,426.42,426.41,0.27]
["binance-futures","BNBUSDT",1648771307986,0.73,426.42,426.41,0.29]
["binance-futures","BNBUSDT",1648771308051,0.73,426.42,426.41,0.5]
["binance-futures","BNBUSDT",1648771308091,0.61,426.42,426.41,0.5]
["binance-futures","BNBUSDT",1648771308126,7.19,426.43,426.41,0.5]
["binance-futures","BNBUSDT",1648771308155,2.82,426.43,426.42,0.02]
["binance-futures","BNBUSDT",1648771308313,1.0,426.3,426.29,1.85]
["binance-futures","BNBUSDT",1648771308345,2.85,426.29,426.27,10.0]
["binance-futures","BNBUSDT",1648771308378,0.02,426.28,426.27,5.0]
["binance-futures","BNBUSDT",1648771308410,16.2,426.26,426.25,0.07]
["binance-futures","BNBUSDT",1648771308445,21.62,426.26,426.25,0.03]
["binance-futures","BNBUSDT",1648771308479,21.62,426.26,426.25,0.31]
["binance-futures","BNBUSDT",1648771308513,5.12,426.27,426.26,4.88]
["binance-futures","BNBUSDT",1648771308542,1.85,426.29,426.28,0.12]
["binance-futures","BNBUSDT",1648771308579,1.0,426.27,426.26,5.01]
["binance-futures","BNBUSDT",1648771308657,1.0,426.27,426.26,7.54]
["binance-futures","BNBUSDT",1648771308684,0.56,426.27,426.26,7.54]
["binance-futures","BNBUSDT",1648771308719,3.49,426.28,426.27,0.04]
["binance-futures","BNBUSDT",1648771308752,3.49,426.28,426.26,5.01]
["binance-futures","BNBUSDT",1648771308790,13.93,426.27,426.26,4.97]
["binance-futures","BNBUSDT",1648771308816,1.0,426.27,426.26,4.97]
["binance-futures","BNBUSDT",1648771308860,1.55,426.28,426.26,4.97]
["binance-futures","BNBUSDT",1648771308883,1.55,426.28,426.21,0.11]
["binance-futures","BNBUSDT",1648771308925,0.82,426.19,426.11,12.0]
["binance-futures","BNBUSDT",1648771308961,16.2,426.06,426.05,15.01]
["binance-futures","BNBUSDT",1648771308988,9.96,426.04,426.01,1.17]
["binance-futures","BNBUSDT",1648771309010,21.5,426.02,426.01,1.17]
["binance-futures","BNBUSDT",1648771309037,21.5,426.02,426.01,3.6]
["binance-futures","BNBUSDT",1648771309063,21.32,426.02,426.01,3.6]
["binance-futures","BNBUSDT",1648771309118,22.13,426.02,426.01,3.6]
["binance-futures","BNBUSDT",1648771309181,22.13,426.02,426.01,3.97]
["binance-futures","BNBUSDT",1648771309207,22.13,426.02,426.01,2.77]
["binance-futures","BNBUSDT",1648771309240,26.76,426.02,426.01,2.77]
["binance-futures","BNBUSDT",1648771309281,5.93,426.02,425.93,12.68]
["binance-futures","BNBUSDT",1648771309318,0.2,425.96,425.89,36.01]
["binance-futures","BNBUSDT",1648771309354,0.2,425.96,425.95,2.18]
["binance-futures","BNBUSDT",1648771309390,0.2,425.96,425.95,2.25]
["binance-futures","BNBUSDT",1648771309422,9.97,426.01,426.0,4.8]
["binance-futures","BNBUSDT",1648771309453,8.15,426.01,426.0,4.8]
["binance-futures","BNBUSDT",1648771309492,1.95,426.03,426.0,5.98]
["binance-futures","BNBUSDT",1648771309525,4.0,426.01,426.0,4.8]
["binance-futures","BNBUSDT",1648771309589,3.89,426.0,425.96,16.2]
["binance-futures","BNBUSDT",1648771309622,0.46,425.97,425.96,9.07]
["binance-futures","BNBUSDT",1648771309653,0.46,425.97,425.96,0.33]
["binance-futures","BNBUSDT",1648771309684,0.46,425.97,425.96,1.0]
["binance-futures","BNBUSDT",1648771309717,2.11,426.02,425.96,1.0]
["binance-futures","BNBUSDT",1648771309752,2.11,426.02,425.99,1.0]
["binance-futures","BNBUSDT",1648771309783,3.03,426.0,425.89,2.69]
["binance-futures","BNBUSDT",1648771309818,2.11,425.99,425.97,26.0]
["binance-futures","BNBUSDT",1648771309857,0.46,426.03,425.99,2.7]
["binance-futures","BNBUSDT",1648771309918,10.25,426.02,426.0,2.25]
["binance-futures","BNBUSDT",1648771309949,10.25,426.02,426.01,2.53]
["binance-futures","BNBUSDT",1648771309985,10.25,426.02,426.01,18.73]
["binance-futures","BNBUSDT",1648771310055,1.17,426.02,426.01,18.73]
["binance-futures","BNBUSDT",1648771310076,0.16,426.04,426.02,7.83]
["binance-futures","BNBUSDT",1648771310114,2.56,426.03,426.01,16.2]
["binance-futures","BNBUSDT",1648771310152,0.46,426.03,426.01,16.2]
["binance-futures","BNBUSDT",1648771310179,2.56,426.02,426.01,16.2]
["binance-futures","BNBUSDT",1648771310217,4.17,426.02,426.01,16.2]
["binance-futures","BNBUSDT",1648771310249,5.13,426.02,426.01,16.2]
["binance-futures","BNBUSDT",1648771310281,5.21,426.02,425.88,5.62]
["binance-futures","BNBUSDT",1648771310328,39.11,425.99,425.97,35.0]
["binance-futures","BNBUSDT",1648771310352,3.16,425.97,425.93,8.83]
["binance-futures","BNBUSDT",1648771310387,5.31,425.94,425.92,3.91]
["binance-futures","BNBUSDT",1648771310420,0.81,425.92,425.9,6.54]
["binance-futures","BNBUSDT",1648771310454,5.34,425.94,425.91,1.0]
["binance-futures","BNBUSDT",1648771310490,3.0,425.92,425.9,3.68]
["binance-futures","BNBUSDT",1648771310524,5.31,425.94,425.91,3.52]
["binance-futures","BNBUSDT",1648771310562,5.47,425.94,425.91,2.52]
["binance-futures","BNBUSDT",1648771310605,5.47,425.94,425.9,3.68]
["binance-futures","BNBUSDT",1648771310641,5.36,425.94,425.93,2.53]
["binance-futures","BNBUSDT",1648771310708,2.87,425.94,425.93,1.92]
["binance-futures","BNBUSDT",1648771310742,1.42,425.93,425.91,1.0]
["binance-futures","BNBUSDT",1648771310774,6.12,425.97,425.96,0.22]
["binance-futures","BNBUSDT",1648771310806,4.89,425.97,425.96,0.22]
["binance-futures","BNBUSDT",1648771310843,0.73,425.97,425.96,0.22]
["binance-futures","BNBUSDT",1648771310914,0.73,425.97,425.96,5.55]
["binance-futures","BNBUSDT",1648771310982,0.73,425.97,425.96,7.51]
["binance-futures","BNBUSDT",1648771311009,0.73,425.97,425.96,10.51]
["binance-futures","BNBUSDT",1648771311088,0.73,425.97,425.96,7.51]
["binance-futures","BNBUSDT",1648771311186,1.0,425.97,425.96,7.51]
["binance-futures","BNBUSDT",1648771311262,1.32,425.97,425.96,47.51]
["binance-futures","BNBUSDT",1648771311295,1.32,425.97,425.96,1.0]
["binance-futures","BNBUSDT",1648771311330,0.22,425.91,425.89,0.03]
["binance-futures","BNBUSDT",1648771311362,33.21,425.9,425.89,0.46]
["binance-futures","BNBUSDT",1648771311391,16.2,425.85,425.84,2.0]
["binance-futures","BNBUSDT",1648771311432,7.35,425.86,425.84,2.0]
["binance-futures","BNBUSDT",1648771311462,16.2,425.87,425.84,2.16]
["binance-futures","BNBUSDT",1648771311487,5.1,425.86,425.85,1.0]
["binance-futures","BNBUSDT",1648771311558,3.42,425.86,425.85,1.0]
["binance-futures","BNBUSDT",1648771311595,0.08,425.86,425.85,1.0]
["binance-futures","BNBUSDT",1648771311663,0.08,425.86,425.85,4.0]
["binance-futures","BNBUSDT",1648771311753,0.03,425.93,425.86,7.83]
["binance-futures","BNBUSDT",1648771311797,3.56,425.92,425.88,4.91]
["binance-futures","BNBUSDT",1648771311834,1.0,425.97,425.9,2.05]
["binance-futures","BNBUSDT",1648771311866,23.32,425.97,425.92,1.0]
["binance-futures","BNBUSDT",1648771311899,23.32,425.97,425.92,2.4]
["binance-futures","BNBUSDT",1648771311927,2.53,425.93,425.92,2.4]
["binance-futures","BNBUSDT",1648771311969,18.73,425.93,425.91,0.04]
["binance-futures","BNBUSDT",1648771312003,7.95,425.92,425.91,0.04]
["binance-futures","BNBUSDT",1648771312036,1.91,425.99,425.9,1.0]
["binance-futures","BNBUSDT",1648771312066,1.91,425.99,425.91,3.22]
["binance-futures","BNBUSDT",1648771312101,1.91,425.99,425.92,10.39]
["binance-futures","BNBUSDT",1648771312133,1.91,425.99,425.93,5.2]
["binance-futures","BNBUSDT",1648771312166,6.12,426.0,425.93,5.2]
["binance-futures","BNBUSDT",1648771312199,2.56,425.99,425.96,0.02]
["binance-futures","BNBUSDT",1648771312231,1.0,425.98,425.96,0.22]
["binance-futures","BNBUSDT",1648771312271,2.53,425.98,425.97,10.39]
["binance-futures","BNBUSDT",1648771312307,16.55,425.97,425.96,0.46]
["binance-futures","BNBUSDT",1648771312339,33.4,425.92,425.91,0.46]
["binance-futures","BNBUSDT",1648771312373,2.09,425.87,425.86,0.62]
["binance-futures","BNBUSDT",1648771312402,2.82,425.87,425.86,0.62]
["binance-futures","BNBUSDT",1648771312476,2.82,425.87,425.86,3.65]
["binance-futures","BNBUSDT",1648771312506,2.82,425.87,425.86,0.71]
["binance-futures","BNBUSDT",1648771312667,2.84,425.87,425.86,0.71]
["binance-futures","BNBUSDT",1648771312712,0.75,425.87,425.86,0.71]
["binance-futures","BNBUSDT",1648771312751,0.95,425.87,425.86,0.71]
["binance-futures","BNBUSDT",1648771312833,0.22,425.87,425.86,17.4]
["binance-futures","BNBUSDT",1648771312854,0.06,425.87,425.86,5.88]
["binance-futures","BNBUSDT",1648771312907,0.06,425.87,425.86,19.7]
["binance-futures","BNBUSDT",1648771312977,0.03,425.97,425.89,2.4]
["binance-futures","BNBUSDT",1648771313011,0.03,425.97,425.9,4.4]
["binance-futures","BNBUSDT",1648771313041,3.96,426.0,425.94,0.06]
["binance-futures","BNBUSDT",1648771313074,6.11,426.02,425.98,1.4]
["binance-futures","BNBUSDT",1648771313094,2.84,426.02,425.98,1.4]
["binance-futures","BNBUSDT",1648771313126,18.24,426.1,425.99,14.55]
["binance-futures","BNBUSDT",1648771313159,12.18,426.09,426.0,14.16]
["binance-futures","BNBUSDT",1648771313192,0.96,426.08,426.06,2.0]
["binance-futures","BNBUSDT",1648771313237,4.56,426.09,426.08,2.0]
["binance-futures","BNBUSDT",1648771313268,2.5,426.12,426.1,3.4]
["binance-futures","BNBUSDT",1648771313306,34.9,426.12,426.1,0.12]
["binance-futures","BNBUSDT",1648771313340,16.2,426.03,425.99,33.8]
["binance-futures","BNBUSDT",1648771313374,0.32,426.02,425.99,25.0]
["binance-futures","BNBUSDT",1648771313406,16.2,426.08,426.01,1.0]
["binance-futures","BNBUSDT",1648771313442,1.0,426.04,425.99,25.0]
["binance-futures","BNBUSDT",1648771313476,1.0,426.02,425.99,25.16]
["binance-futures","BNBUSDT",1648771313508,1.0,426.01,426.0,10.37]
["binance-futures","BNBUSDT",1648771313545,0.02,426.09,426.0,13.37]
["binance-futures","BNBUSDT",1648771313579,0.02,426.09,426.01,5.18]
["binance-futures","BNBUSDT",1648771313615,0.02,426.09,426.01,10.37]
["binance-futures","BNBUSDT",1648771313628,2.59,426.08,426.01,10.37]
["binance-futures","BNBUSDT",1648771313677,2.59,426.08,426.01,10.14]
["binance-futures","BNBUSDT",1648771313717,1.0,426.05,426.04,0.02]
["binance-futures","BNBUSDT",1648771313745,2.43,426.05,426.04,0.02]
["binance-futures","BNBUSDT",1648771313780,1.73,426.05,425.99,25.18]
["binance-futures","BNBUSDT",1648771313816,1.0,426.03,426.01,0.02]
["binance-futures","BNBUSDT",1648771313891,3.7,426.02,426.01,0.48]
["binance-futures","BNBUSDT",1648771313924,1.0,426.02,426.01,0.48]
["binance-futures","BNBUSDT",1648771313995,1.0,426.02,426.01,3.48]
["binance-futures","BNBUSDT",1648771314020,1.0,426.02,426.01,3.5]
["binance-futures","BNBUSDT",1648771314061,1.0,426.02,426.01,0.53]
["binance-futures","BNBUSDT",1648771314104,6.12,426.02,426.01,0.53]
["binance-futures","BNBUSDT",1648771314133,5.09,426.01,425.98,5.67]
["binance-futures","BNBUSDT",1648771314169,58.42,426.0,425.99,4.0]
["binance-futures","BNBUSDT",1648771314208,16.9,425.97,425.96,0.62]
["binance-futures","BNBUSDT",1648771314237,3.4,425.95,425.89,8.8]
["binance-futures","BNBUSDT",1648771314278,2.49,425.93,425.89,8.8]
["binance-futures","BNBUSDT",1648771314350,22.55,425.86,425.85,2.0]
["binance-futures","BNBUSDT",1648771314383,42.57,425.86,425.85,1.98]
["binance-futures","BNBUSDT",1648771314419,1.84,425.85,425.78,2.0]
["binance-futures","BNBUSDT",1648771314446,8.35,425.81,425.8,0.02]
["binance-futures","BNBUSDT",1648771314508,5.93,425.81,425.8,0.02]
["binance-futures","BNBUSDT",1648771314548,5.93,425.81,425.8,0.05]
["binance-futures","BNBUSDT",1648771314582,8.89,425.81,425.8,16.25]
["binance-futures","BNBUSDT",1648771314619,0.48,425.87,425.82,2.0]
["binance-futures","BNBUSDT",1648771314651,0.46,425.91,425.88,4.1]
["binance-futures","BNBUSDT",1648771314681,0.46,425.91,425.9,2.0]
["binance-futures","BNBUSDT",1648771314829,0.08,425.93,425.91,4.09]
["binance-futures","BNBUSDT",1648771314860,0.46,425.94,425.92,2.01]
["binance-futures","BNBUSDT",1648771314893,0.46,425.94,425.93,12.34]
["binance-futures","BNBUSDT",1648771314968,0.46,425.94,425.93,12.67]
["binance-futures","BNBUSDT",1648771315034,2.38,425.95,425.94,4.01]
["binance-futures","BNBUSDT",1648771315065,0.9,426.0,425.96,2.0]
["binance-futures","BNBUSDT",1648771315094,0.41,426.0,425.98,2.0]
["binance-futures","BNBUSDT",1648771315133,31.43,426.01,426.0,4.0]
["binance-futures","BNBUSDT",1648771315169,3.22,425.97,425.96,0.64]
["binance-futures","BNBUSDT",1648771315197,3.22,425.97,425.96,10.4]
["binance-futures","BNBUSDT",1648771315233,16.2,425.99,425.97,9.76]
["binance-futures","BNBUSDT",1648771315258,0.48,425.98,425.97,9.76]
["binance-futures","BNBUSDT",1648771315340,16.2,425.89,425.85,16.0]
["binance-futures","BNBUSDT",1648771315371,3.0,425.88,425.85,6.0]
["binance-futures","BNBUSDT",1648771315403,2.7,425.87,425.85,6.0]
["binance-futures","BNBUSDT",1648771315431,2.7,425.87,425.85,5.67]
["binance-futures","BNBUSDT",1648771315464,5.7,425.87,425.86,0.76]
["binance-futures","BNBUSDT",1648771315502,2.7,425.87,425.86,0.79]
["binance-futures","BNBUSDT",1648771315538,18.74,425.92,425.86,0.79]
["binance-futures","BNBUSDT",1648771315573,3.0,425.91,425.86,0.79]
["binance-futures","BNBUSDT",1648771315635,5.06,425.89,425.87,10.25]
["binance-futures","BNBUSDT",1648771315672,8.06,425.89,425.87,10.25]
["binance-futures","BNBUSDT",1648771315707,2.7,425.88,425.86,16.99]
["binance-futures","BNBUSDT",1648771315743,5.71,425.93,425.88,5.86]
["binance-futures","BNBUSDT",1648771315774,3.0,425.92,425.89,7.69]
["binance-futures","BNBUSDT",1648771315810,5.02,425.92,425.91,0.73]
["binance-futures","BNBUSDT",1648771315878,7.4,425.92,425.91,0.73]
["binance-futures","BNBUSDT",1648771315920,31.69,425.92,425.91,15.78]
["binance-futures","BNBUSDT",1648771315949,23.6,425.92,425.91,15.78]
["binance-futures","BNBUSDT",1648771315997,28.66,425.92,425.91,15.81]
["binance-futures","BNBUSDT",1648771316030,28.66,425.92,425.91,15.86]
["binance-futures","BNBUSDT",1648771316094,28.66,425.92,425.91,15.13]
["binance-futures","BNBUSDT",1648771316121,27.56,425.92,425.91,15.13]
["binance-futures","BNBUSDT",1648771316255,27.56,425.92,425.91,14.74]
["binance-futures","BNBUSDT",1648771316289,16.2,425.9,425.87,2.12]
["binance-futures","BNBUSDT",1648771316320,6.83,425.88,425.8,1.06]
["binance-futures","BNBUSDT",1648771316354,0.73,425.78,425.77,2.9]
["binance-futures","BNBUSDT",1648771316385,2.9,425.77,425.76,4.25]
["binance-futures","BNBUSDT",1648771316420,2.9,425.77,425.76,0.23]
["binance-futures","BNBUSDT",1648771316452,2.7,425.77,425.76,0.23]
["binance-futures","BNBUSDT",1648771316482,5.7,425.77,425.76,0.25]
["binance-futures","BNBUSDT",1648771316553,3.0,425.77,425.76,0.25]
["binance-futures","BNBUSDT",1648771316625,5.33,425.78,425.76,0.25]
["binance-futures","BNBUSDT",1648771316656,4.35,425.78,425.76,0.25]
["binance-futures","BNBUSDT",1648771316692,0.04,425.78,425.77,3.0]
["binance-futures","BNBUSDT",1648771316725,0.04,425.78,425.77,19.2]
["binance-futures","BNBUSDT",1648771316828,0.04,425.78,425.77,20.32]
["binance-futures","BNBUSDT",1648771316872,0.04,425.78,425.77,20.34]
["binance-futures","BNBUSDT",1648771316932,0.04,425.78,425.77,33.89]
["binance-futures","BNBUSDT",1648771316985,4.92,425.84,425.77,33.89]
["binance-futures","BNBUSDT",1648771317017,3.0,425.83,425.78,10.25]
["binance-futures","BNBUSDT",1648771317042,2.49,425.81,425.8,2.0]
["binance-futures","BNBUSDT",1648771317125,2.49,425.81,425.8,4.49]
["binance-futures","BNBUSDT",1648771317308,2.49,425.81,425.66,12.1]
["binance-futures","BNBUSDT",1648771317346,30.94,425.74,425.72,0.02]
["binance-futures","BNBUSDT",1648771317378,17.55,425.73,425.72,5.0]
["binance-futures","BNBUSDT",1648771317406,17.55,425.73,425.72,5.05]
["binance-futures","BNBUSDT",1648771317468,19.2,425.73,425.72,6.17]
["binance-futures","BNBUSDT",1648771317506,3.0,425.73,425.72,6.26]
["binance-futures","BNBUSDT",1648771317539,0.02,425.73,425.72,22.46]
["binance-futures","BNBUSDT",1648771317603,0.29,425.74,425.73,6.73]
["binance-futures","BNBUSDT",1648771317671,0.29,425.74,425.73,6.78]
["binance-futures","BNBUSDT",1648771317738,16.49,425.74,425.73,6.78]
["binance-futures","BNBUSDT",1648771317769,23.87,425.74,425.73,6.78]
["binance-futures","BNBUSDT",1648771317806,23.79,425.74,425.73,0.05]
["binance-futures","BNBUSDT",1648771317843,22.11,425.74,425.73,5.05]
["binance-futures","BNBUSDT",1648771317883,10.38,425.74,425.73,0.05]
["binance-futures","BNBUSDT",1648771317918,10.41,425.74,425.73,12.24]
["binance-futures","BNBUSDT",1648771317985,3.03,425.74,425.73,13.36]
["binance-futures","BNBUSDT",1648771318049,3.03,425.74,425.73,13.45]
["binance-futures","BNBUSDT",1648771318089,3.03,425.74,425.73,14.91]
["binance-futures","BNBUSDT",1648771318123,1.38,425.74,425.73,14.91]
["binance-futures","BNBUSDT",1648771318151,1.27,425.74,425.73,14.91]
["binance-futures","BNBUSDT",1648771318217,3.03,425.74,425.73,14.91]
["binance-futures","BNBUSDT",1648771318333,1.0,425.72,425.68,2.13]
["binance-futures","BNBUSDT",1648771318370,16.2,425.69,425.63,6.15]
["binance-futures","BNBUSDT",1648771318400,2.82,425.64,425.63,5.99]
["binance-futures","BNBUSDT",1648771318450,5.82,425.64,425.63,5.53]
["binance-futures","BNBUSDT",1648771318501,2.82,425.64,425.63,5.53]
["binance-futures","BNBUSDT",1648771318555,2.82,425.64,425.63,21.76]
["binance-futures","BNBUSDT",1648771318604,1.28,425.64,425.63,21.76]
["binance-futures","BNBUSDT",1648771318711,2.7,425.69,425.65,6.13]
["binance-futures","BNBUSDT",1648771318760,0.46,425.7,425.69,3.85]
["binance-futures","BNBUSDT",1648771318809,1.0,425.72,425.7,3.0]
["binance-futures","BNBUSDT",1648771318861,1.46,425.73,425.7,3.0]
["binance-futures","BNBUSDT",1648771318912,2.53,425.73,425.71,3.0]
["binance-futures","BNBUSDT",1648771318962,6.14,425.76,425.73,1.0]
["binance-futures","BNBUSDT",1648771319014,0.49,425.74,425.73,1.2]
["binance-futures","BNBUSDT",1648771319066,0.49,425.74,425.73,20.4]
["binance-futures","BNBUSDT",1648771319179,0.49,425.74,425.73,20.45]
["binance-futures","BNBUSDT",1648771319234,0.11,425.81,425.74,19.6]
["binance-futures","BNBUSDT",1648771319290,75.23,425.97,425.82,5.13]
["binance-futures","BNBUSDT",1648771319337,14.52,425.96,425.93,1.0]
["binance-futures","BNBUSDT",1648771319391,19.15,425.96,425.91,10.25]
["binance-futures","BNBUSDT",1648771319439,16.2,425.96,425.91,13.05]
["binance-futures","BNBUSDT",1648771319494,3.66,425.97,425.91,20.64]
["binance-futures","BNBUSDT",1648771319597,5.12,425.96,425.93,0.46]
["binance-futures","BNBUSDT",1648771319643,4.22,425.94,425.93,0.46]
["binance-futures","BNBUSDT",1648771319697,22.95,425.94,425.93,0.55]
["binance-futures","BNBUSDT",1648771319730,22.89,425.94,425.93,0.55]
["binance-futures","BNBUSDT",1648771319797,16.06,425.94,425.93,0.55]
["binance-futures","BNBUSDT",1648771319844,5.39,425.94,425.93,3.55]
["binance-futures","BNBUSDT",1648771319898,5.39,425.94,425.93,0.55]
["binance-futures","BNBUSDT",1648771320019,1.0,425.94,425.93,3.08]
["binance-futures","BNBUSDT",1648771320071,25.05,425.96,425.95,2.49]
["binance-futures","BNBUSDT",1648771320123,20.36,425.96,425.95,2.51]
["binance-futures","BNBUSDT",1648771320173,20.18,425.96,425.95,4.48]
["binance-futures","BNBUSDT",1648771320213,20.18,425.96,425.95,4.52]
["binance-futures","BNBUSDT",1648771320251,13.24,425.96,425.95,4.52]
["binance-futures","BNBUSDT",1648771320394,2.57,425.9,425.89,0.62]
["binance-futures","BNBUSDT",1648771320427,20.47,425.9,425.89,0.62]
["binance-futures","BNBUSDT",1648771320465,36.67,425.9,425.89,0.62]
["binance-futures","BNBUSDT",1648771320527,5.31,425.88,425.87,3.07]
["binance-futures","BNBUSDT",1648771320598,13.06,425.93,425.89,0.73]
["binance-futures","BNBUSDT",1648771320631,6.26,425.94,425.89,0.46]
["binance-futures","BNBUSDT",1648771320668,0.46,425.94,425.91,1.54]
["binance-futures","BNBUSDT",1648771320707,16.66,425.94,425.88,1.54]
["binance-futures","BNBUSDT",1648771320747,16.66,425.94,425.93,0.46]
["binance-futures","BNBUSDT",1648771320813,16.66,425.94,425.9,5.09]
["binance-futures","BNBUSDT",1648771320857,0.46,425.94,425.93,13.05]
["binance-futures","BNBUSDT",1648771320890,3.8,425.97,425.93,29.25]
["binance-futures","BNBUSDT",1648771320922,0.35,425.99,425.98,2.53]
["binance-futures","BNBUSDT",1648771320955,0.23,425.99,425.98,7.81]
["binance-futures","BNBUSDT",1648771321026,0.46,426.06,426.04,19.91]
["binance-futures","BNBUSDT",1648771321057,0.03,426.1,426.04,19.91]
["binance-futures","BNBUSDT",1648771321157,0.03,426.1,426.09,1.7]
["binance-futures","BNBUSDT",1648771321193,18.6,426.13,426.12,14.15]
["binance-futures","BNBUSDT",1648771321221,18.6,426.13,426.12,14.17]
["binance-futures","BNBUSDT",1648771321250,18.6,426.13,426.12,22.99]
["binance-futures","BNBUSDT",1648771321285,18.63,426.13,426.12,28.11]
["binance-futures","BNBUSDT",1648771321316,2.43,426.13,426.12,28.11]
["binance-futures","BNBUSDT",1648771321344,0.05,426.13,426.03,12.2]
["binance-futures","BNBUSDT",1648771321382,0.22,426.07,426.04,4.32]
["binance-futures","BNBUSDT",1648771321457,0.22,426.07,426.05,1.64]
["binance-futures","BNBUSDT",1648771321479,0.04,426.06,426.05,1.64]
["binance-futures","BNBUSDT",1648771321625,0.04,426.06,426.05,3.64]
["binance-futures","BNBUSDT",1648771321662,0.04,426.06,426.05,6.02]
["binance-futures","BNBUSDT",1648771321721,0.04,426.06,426.05,23.07]
["binance-futures","BNBUSDT",1648771321791,1.73,426.11,426.1,0.48]
["binance-futures","BNBUSDT",1648771321824,1.73,426.11,426.05,23.21]
["binance-futures","BNBUSDT",1648771321861,1.0,426.09,426.08,0.9]
["binance-futures","BNBUSDT",1648771321928,0.73,426.11,426.08,3.9]
["binance-futures","BNBUSDT",1648771321998,0.73,426.11,426.09,0.02]
["binance-futures","BNBUSDT",1648771322029,0.73,426.11,426.1,10.01]
["binance-futures","BNBUSDT",1648771322067,0.73,426.11,426.1,11.91]
["binance-futures","BNBUSDT",1648771322100,0.05,426.11,426.1,11.91]
["binance-futures","BNBUSDT",1648771322132,0.46,426.12,426.1,11.91]
["binance-futures","BNBUSDT",1648771322164,0.46,426.12,426.11,1.68]
["binance-futures","BNBUSDT",1648771322189,8.45,426.23,426.19,9.78]
["binance-futures","BNBUSDT",1648771322219,1.0,426.2,426.19,9.94]
["binance-futures","BNBUSDT",1648771322252,0.89,426.22,426.19,32.39]
["binance-futures","BNBUSDT",1648771322278,0.46,426.24,426.21,0.68]
["binance-futures","BNBUSDT",1648771322304,18.33,426.32,426.21,9.7]
["binance-futures","BNBUSDT",1648771322332,4.28,426.27,426.26,1.0]
["binance-futures","BNBUSDT",1648771322361,1.76,426.32,426.23,0.85]
["binance-futures","BNBUSDT",1648771322394,0.44,426.33,426.31,4.48]
["binance-futures","BNBUSDT",1648771322430,16.23,426.32,426.26,1.0]
["binance-futures","BNBUSDT",1648771322462,20.48,426.32,426.31,4.28]
["binance-futures","BNBUSDT",1648771322497,16.22,426.32,426.31,4.46]
["binance-futures","BNBUSDT",1648771322531,5.91,426.32,426.31,4.46]
["binance-futures","BNBUSDT",1648771322559,5.91,426.32,426.31,0.02]
["binance-futures","BNBUSDT",1648771322591,14.94,426.32,426.31,0.04]
["binance-futures","BNBUSDT",1648771322625,0.44,426.33,426.31,4.52]
["binance-futures","BNBUSDT",1648771322664,0.44,426.33,426.31,4.68]
["binance-futures","BNBUSDT",1648771322699,2.38,426.34,426.32,5.48]
["binance-futures","BNBUSDT",1648771322752,2.38,426.34,426.33,4.48]
["binance-futures","BNBUSDT",1648771322798,1.6,426.35,426.33,5.76]
["binance-futures","BNBUSDT",1648771322837,1.6,426.35,426.34,5.48]
["binance-futures","BNBUSDT",1648771322870,16.2,426.42,426.41,2.89]
["binance-futures","BNBUSDT",1648771322902,15.15,426.42,426.41,2.89]
["binance-futures","BNBUSDT",1648771322933,0.22,426.36,426.34,4.84]
["binance-futures","BNBUSDT",1648771322961,0.22,426.36,426.35,4.43]
["binance-futures","BNBUSDT",1648771322996,0.22,426.36,426.35,6.96]
["binance-futures","BNBUSDT",1648771323030,0.22,426.36,426.35,0.02]
["binance-futures","BNBUSDT",1648771323055,11.62,426.36,426.35,1.3]
["binance-futures","BNBUSDT",1648771323128,4.5,426.32,426.31,4.28]
["binance-futures","BNBUSDT",1648771323158,1.0,426.32,426.29,0.32]
["binance-futures","BNBUSDT",1648771323195,16.2,426.34,426.29,17.05]
["binance-futures","BNBUSDT",1648771323268,1.0,426.32,426.31,4.77]
["binance-futures","BNBUSDT",1648771323309,1.0,426.32,426.31,5.62]
["binance-futures","BNBUSDT",1648771323344,16.2,426.33,426.22,14.22]
["binance-futures","BNBUSDT",1648771323379,1.0,426.24,426.23,1.95]
["binance-futures","BNBUSDT",1648771323415,8.65,426.24,426.22,4.0]
["binance-futures","BNBUSDT",1648771323468,4.92,426.28,426.22,4.0]
["binance-futures","BNBUSDT",1648771323511,0.73,426.23,426.22,4.0]
["binance-futures","BNBUSDT",1648771323621,1.0,426.22,426.21,2.13]
["binance-futures","BNBUSDT",1648771323671,0.45,426.23,426.22,0.28]
["binance-futures","BNBUSDT",1648771323725,0.45,426.23,426.21,2.13]
["binance-futures","BNBUSDT",1648771323834,16.2,426.28,426.22,1.0]
["binance-futures","BNBUSDT",1648771323895,16.2,426.28,426.2,4.28]
["binance-futures","BNBUSDT",1648771323945,16.2,426.27,426.23,1.0]
["binance-futures","BNBUSDT",1648771323991,1.0,426.26,426.25,1.16]
["binance-futures","BNBUSDT",1648771324052,20.07,426.27,426.26,41.0]
["binance-futures","BNBUSDT",1648771324105,0.03,426.29,426.28,1.0]
["binance-futures","BNBUSDT",1648771324148,0.02,426.3,426.28,6.2]
["binance-futures","BNBUSDT",1648771324199,0.02,426.3,426.29,1.0]
["binance-futures","BNBUSDT",1648771324245,0.05,426.37,426.29,9.66]
["binance-futures","BNBUSDT",1648771324297,2.5,426.38,426.29,31.06]
["binance-futures","BNBUSDT",1648771324346,2.5,426.38,426.22,7.23]
["binance-futures","BNBUSDT",1648771324410,16.2,426.32,426.26,25.0]
["binance-futures","BNBUSDT",1648771324447,16.2,426.32,426.31,1.0]
["binance-futures","BNBUSDT",1648771324480,10.44,426.32,426.31,1.0]
["binance-futures","BNBUSDT",1648771324507,10.44,426.32,426.31,1.15]
["binance-futures","BNBUSDT",1648771324607,10.44,426.32,426.31,4.15]
["binance-futures","BNBUSDT",1648771324645,10.27,426.32,426.31,2.68]
["binance-futures","BNBUSDT",1648771324708,21.33,426.32,426.31,2.72]
["binance-futures","BNBUSDT",1648771324753,22.18,426.32,426.31,0.17]
["binance-futures","BNBUSDT",1648771324884,66.43,426.32,426.27,0.03]
["binance-futures","BNBUSDT",1648771324912,1.0,426.29,426.27,0.03]
["binance-futures","BNBUSDT",1648771324947,1.0,426.28,426.27,0.03]
["binance-futures","BNBUSDT",1648771324992,0.22,426.22,426.19,1.17]
["binance-futures","BNBUSDT",1648771325021,0.22,426.22,426.19,5.86]
["binance-futures","BNBUSDT",1648771325052,0.22,426.22,426.19,4.69]
["binance-futures","BNBUSDT",1648771325087,0.22,426.22,426.21,2.17]
["binance-futures","BNBUSDT",1648771325162,0.24,426.22,426.21,2.17]
["binance-futures","BNBUSDT",1648771325214,0.24,426.22,426.21,1.0]
["binance-futures","BNBUSDT",1648771325264,3.26,426.22,426.21,1.0]
["binance-futures","BNBUSDT",1648771325289,3.26,426.22,426.2,1.0]
["binance-futures","BNBUSDT",1648771325325,0.26,426.22,426.21,2.53]
["binance-futures","BNBUSDT",1648771325370,16.2,426.21,426.19,1.17]
["binance-futures","BNBUSDT",1648771325406,21.51,426.17,426.16,1.88]
["binance-futures","BNBUSDT",1648771325440,5.47,426.13,426.12,1.76]
["binance-futures","BNBUSDT",1648771325469,19.27,426.13,426.11,0.46]
["binance-futures","BNBUSDT",1648771325503,39.99,426.12,426.11,0.46]
["binance-futures","BNBUSDT",1648771325525,39.99,426.12,426.11,5.52]
["binance-futures","BNBUSDT",1648771325544,82.49,426.12,426.11,13.23]
["binance-futures","BNBUSDT",1648771325583,38.24,426.12,426.11,13.58]
["binance-futures","BNBUSDT",1648771325613,74.67,426.12,426.11,11.84]
["binance-futures","BNBUSDT",1648771325657,36.26,426.12,426.11,8.12]
["binance-futures","BNBUSDT",1648771325695,36.28,426.12,426.11,8.12]
["binance-futures","BNBUSDT",1648771325743,45.41,426.14,426.11,8.12]
["binance-futures","BNBUSDT",1648771325786,42.52,426.14,426.11,8.12]
["binance-futures","BNBUSDT",1648771325825,0.02,426.14,426.13,33.03]
["binance-futures","BNBUSDT",1648771325857,3.13,426.19,426.18,7.0]
["binance-futures","BNBUSDT",1648771325888,94.75,426.2,426.16,30.0]
["binance-futures","BNBUSDT",1648771325915,42.5,426.17,426.16,30.0]
["binance-futures","BNBUSDT",1648771325953,6.58,426.16,426.15,0.38]
["binance-futures","BNBUSDT",1648771325990,49.73,426.16,426.15,5.38]
["binance-futures","BNBUSDT",1648771326018,46.73,426.16,426.15,30.83]
["binance-futures","BNBUSDT",1648771326086,2.38,426.17,426.15,30.83]
["binance-futures","BNBUSDT",1648771326126,2.38,426.17,426.16,38.73]
["binance-futures","BNBUSDT",1648771326161,2.53,426.18,426.16,37.73]
["binance-futures","BNBUSDT",1648771326198,0.03,426.19,426.17,5.58]
["binance-futures","BNBUSDT",1648771326229,3.96,426.25,426.2,2.09]
["binance-futures","BNBUSDT",1648771326260,42.5,426.21,426.2,2.09]
["binance-futures","BNBUSDT",1648771326315,47.62,426.21,426.2,2.09]
["binance-futures","BNBUSDT",1648771326402,20.0,426.12,426.09,3.1]
["binance-futures","BNBUSDT",1648771326457,3.75,426.08,426.06,30.0]
["binance-futures","BNBUSDT",1648771326511,3.22,426.08,426.07,1.6]
["binance-futures","BNBUSDT",1648771326559,0.22,426.08,426.07,1.7]
["binance-futures","BNBUSDT",1648771326606,0.22,426.08,426.07,13.7]
["binance-futures","BNBUSDT",1648771326783,0.22,426.08,426.07,29.9]
["binance-futures","BNBUSDT",1648771326832,0.03,426.1,426.07,29.9]
["binance-futures","BNBUSDT",1648771326880,7.52,426.18,426.13,0.22]
["binance-futures","BNBUSDT",1648771326939,1.0,426.17,426.13,0.22]
["binance-futures","BNBUSDT",1648771326992,5.12,426.16,426.15,1.7]
["binance-futures","BNBUSDT",1648771327044,47.59,426.18,426.15,1.7]
["binance-futures","BNBUSDT",1648771327096,21.29,426.18,426.15,7.7]
["binance-futures","BNBUSDT",1648771327156,21.29,426.18,426.16,3.02]
["binance-futures","BNBUSDT",1648771327198,3.26,426.17,426.16,4.55]
["binance-futures","BNBUSDT",1648771327259,3.26,426.17,426.16,1.55]
["binance-futures","BNBUSDT",1648771327382,16.2,426.1,426.06,40.0]
["binance-futures","BNBUSDT",1648771327437,16.2,426.08,426.06,25.0]
["binance-futures","BNBUSDT",1648771327715,24.32,426.08,426.07,1.0]
["binance-futures","BNBUSDT",1648771327781,21.32,426.08,426.07,1.0]
["binance-futures","BNBUSDT",1648771327947,21.32,426.08,426.07,6.27]
["binance-futures","BNBUSDT",1648771327989,21.32,426.08,426.07,5.27]
["binance-futures","BNBUSDT",1648771328117,20.78,426.08,426.07,5.27]
["binance-futures","BNBUSDT",1648771328224,20.78,426.08,426.07,5.29]
["binance-futures","BNBUSDT",1648771328331,20.78,426.08,426.07,5.31]
["binance-futures","BNBUSDT",1648771328393,0.22,426.02,426.0,15.13]
["binance-futures","BNBUSDT",1648771328435,64.21,426.0,425.99,1.01]
["binance-futures","BNBUSDT",1648771328465,64.21,426.0,425.99,13.45]
["binance-futures","BNBUSDT",1648771328498,35.28,425.99,425.96,20.0]
["binance-futures","BNBUSDT",1648771328527,0.31,425.98,425.95,0.36]
["binance-futures","BNBUSDT",1648771328561,24.15,425.96,425.95,0.36]
["binance-futures","BNBUSDT",1648771328593,66.65,425.96,425.95,15.36]
["binance-futures","BNBUSDT",1648771328661,65.98,425.96,425.95,15.36]
["binance-futures","BNBUSDT",1648771328687,23.48,425.96,425.95,15.36]
["binance-futures","BNBUSDT",1648771328729,3.53,425.98,425.97,0.09]
["binance-futures","BNBUSDT",1648771328758,5.12,425.98,425.97,0.09]
["binance-futures","BNBUSDT",1648771328963,5.12,425.98,425.97,4.74]
["binance-futures","BNBUSDT",1648771329037,1.0,425.98,425.97,4.74]
["binance-futures","BNBUSDT",1648771329077,6.12,425.98,425.97,4.74]
["binance-futures","BNBUSDT",1648771329106,48.62,425.98,425.97,4.74]
["binance-futures","BNBUSDT",1648771329158,4.72,425.97,425.95,0.39]
["binance-futures","BNBUSDT",1648771329191,20.78,425.96,425.95,10.0]
["binance-futures","BNBUSDT",1648771329227,32.8,425.95,425.88,6.0]
["binance-futures","BNBUSDT",1648771329258,57.35,425.92,425.88,6.0]
["binance-futures","BNBUSDT",1648771329288,8.62,425.9,425.88,6.0]
["binance-futures","BNBUSDT",1648771329362,11.62,425.9,425.88,6.0]
["binance-futures","BNBUSDT",1648771329446,0.22,425.75,425.74,11.0]
["binance-futures","BNBUSDT",1648771329501,8.65,425.81,425.8,10.22]
["binance-futures","BNBUSDT",1648771329551,3.43,425.81,425.74,0.05]
["binance-futures","BNBUSDT",1648771329604,3.62,425.81,425.8,19.69]
["binance-futures","BNBUSDT",1648771329649,3.62,425.81,425.8,15.0]
["binance-futures","BNBUSDT",1648771329703,0.62,425.81,425.8,15.0]
["binance-futures","BNBUSDT",1648771329756,7.43,425.83,425.74,1.87]
["binance-futures","BNBUSDT",1648771329805,0.73,425.79,425.78,1.09]
["binance-futures","BNBUSDT",1648771329902,3.6,425.79,425.78,1.14]
["binance-futures","BNBUSDT",1648771329967,3.42,425.79,425.78,9.77]
["binance-futures","BNBUSDT",1648771330012,3.95,425.79,425.78,9.77]
["binance-futures","BNBUSDT",1648771330060,6.48,425.79,425.78,5.08]
["binance-futures","BNBUSDT",1648771330219,2.54,425.82,425.78,5.12]
["binance-futures","BNBUSDT",1648771330274,92.97,425.85,425.84,14.08]
["binance-futures","BNBUSDT",1648771341325,2.82,425.63,425.62,0.71]
["binance-futures","BNBUSDT",1648771379616,1.0,427.42,427.38,1.12]
["binance-futures","BNBUSDT",1648771402598,7.96,427.8,427.78,11.61]
["binance-futures","BNBUSDT",1648771416556,5.6,427.36,427.35,0.66]
["binance-futures","BNBUSDT",1648771470162,0.03,428.01,428.0,1.0]
["binance-futures","BNBUSDT",1648771493054,13.87,428.12,428.11,1.83]
["binance-futures","BNBUSDT",1648771540245,6.52,428.7,428.69,41.75]
["binance-futures","BNBUSDT",1648771566636,0.12,429.33,429.32,48.55]
["binance-futures","BNBUSDT",1648771582066,42.3,429.26,429.25,0.25]
["binance-futures","BNBUSDT",1648771638154,1.69,427.62,427.61,4.77]
["binance-futures","BNBUSDT",1648771655563,1.0,426.74,426.73,0.43]
["binance-futures","BNBUSDT",1648771666979,2.09,427.1,427.09,4.66]
["binance-futures","BNBUSDT",1648771720978,6.82,427.93,427.92,4.6]
["binance-futures","BNBUSDT",1648771748977,4.74,427.71,427.7,2.81]
["binance-futures","BNBUSDT",1648771765268,38.0,427.81,427.8,0.84]
["binance-futures","BNBUSDT",1648771826035,22.87,427.74,427.73,0.13]
["binance-futures","BNBUSDT",1648771857830,7.16,427.91,427.9,26.23]
["binance-futures","BNBUSDT",1648771909500,0.1,428.42,428.41,67.57]
["binance-futures","BNBUSDT",1648771939072,0.49,428.55,428.54,24.5]
["binance-futures","BNBUSDT",1648771954073,0.03,428.55,428.54,46.47]
["binance-futures","BNBUSDT",1648772020143,0.03,428.9,428.89,32.77]
["binance-futures","BNBUSDT",1648772038249,0.12,428.77,428.76,94.58]
["binance-futures","BNBUSDT",1648772066778,0.79,429.05,429.04,49.03]
["binance-futures","BNBUSDT",1648772135955,36.13,428.54,428.53,2.3]
["binance-futures","BNBUSDT",1648772154243,7.68,428.66,428.65,2.52]
["binance-futures","BNBUSDT",1648772239829,53.57,428.64,428.63,0.58]
["binance-futures","BNBUSDT",1648772270816,9.77,428.88,428.87,10.66]
["binance-futures","BNBUSDT",1648772284075,6.84,429.1,429.09,2.47]
["binance-futures","BNBUSDT",1648772349113,23.6,427.8,427.79,3.78]
["binance-futures","BNBUSDT",1648772369845,2.57,427.81,427.8,13.7]
["binance-futures","BNBUSDT",1648772399201,111.61,428.16,428.15,10.7]
["binance-futures","BNBUSDT",1648772483364,0.88,428.11,428.1,4.49]
["binance-futures","BNBUSDT",1648772503120,2.29,428.15,428.14,28.66]
["binance-futures","BNBUSDT",1648772567520,3.27,428.48,428.47,0.4]
["binance-futures","BNBUSDT",1648772645485,44.13,428.86,428.85,0.59]
["binance-futures","BNBUSDT",1648772665388,0.18,428.82,428.81,49.02]
["binance-futures","BNBUSDT",1648772761299,0.03,429.03,429.02,54.34]
["binance-futures","BNBUSDT",1648772784171,2.6,429.02,429.01,10.66]
["binance-futures","BNBUSDT",1648772827332,57.59,429.11,429.1,3.73]
["binance-futures","BNBUSDT",1648772904184,7.7,429.27,429.26,0.02]
["binance-futures","BNBUSDT",1648772927523,2.92,429.46,429.45,0.3]
["binance-futures","BNBUSDT",1648772967342,0.03,429.27,429.26,5.27]
["binance-futures","BNBUSDT",1648773036499,84.25,429.41,429.4,1.24]
["binance-futures","BNBUSDT",1648773070306,7.28,428.97,428.93,10.13]
["binance-futures","BNBUSDT",1648773134934,28.36,427.88,427.86,2.4]
["binance-futures","BNBUSDT",1648773147094,12.79,427.21,427.2,0.22]
["binance-futures","BNBUSDT",1648773170893,0.15,426.93,426.92,26.83]
["binance-futures","BNBUSDT",1648773232608,2.29,427.47,427.46,6.47]
["binance-futures","BNBUSDT",1648773256112,13.01,427.52,427.51,16.49]
["binance-futures","BNBUSDT",1648773302578,1.3,427.54,427.53,42.02]
["binance-futures","BNBUSDT",1648773356487,94.67,427.77,427.76,1.55]
["binance-futures","BNBUSDT",1648773385841,5.0,428.47,428.46,3.25]
["binance-futures","BNBUSDT",1648773415187,2.21,428.94,428.9,41.38]
["binance-futures","BNBUSDT",1648773471299,0.07,428.64,428.63,15.46]
["binance-futures","BNBUSDT",1648773509112,6.63,428.89,428.88,3.26]
["binance-futures","BNBUSDT",1648773579026,96.43,429.07,429.06,5.15]
["binance-futures","BNBUSDT",1648773610282,12.17,428.96,428.95,68.37]
["binance-futures","BNBUSDT",1648773642628,17.55,428.96,428.95,4.75]
["binance-futures","BNBUSDT",1648773714770,9.18,428.94,428.93,10.49]
["binance-futures","BNBUSDT",1648773748042,0.02,428.89,428.88,111.49]
["binance-futures","BNBUSDT",1648773780171,42.76,428.97,428.96,0.19]
["binance-futures","BNBUSDT",1648773846751,0.34,429.2,429.19,10.2]
["binance-futures","BNBUSDT",1648773877121,25.39,429.48,429.47,0.4]
["binance-futures","BNBUSDT",1648773934936,50.0,429.49,429.48,36.52]
["binance-futures","BNBUSDT",1648773965824,59.05,429.45,429.4,24.99]
["binance-futures","BNBUSDT",1648774013061,8.58,429.56,429.55,56.62]
["binance-futures","BNBUSDT",1648774056271,61.66,429.5,429.49,1.82]
["binance-futures","BNBUSDT",1648774107953,1.2,429.63,429.62,18.15]
["binance-futures","BNBUSDT",1648774150442,0.85,429.64,429.63,158.4]
["binance-futures","BNBUSDT",1648774235445,3.9,430.03,430.02,2.4]
["binance-futures","BNBUSDT",1648774270244,12.96,429.73,429.72,0.63]
["binance-futures","BNBUSDT",1648774339664,1.7,429.5,429.49,0.46]
["binance-futures","BNBUSDT",1648774385486,36.08,429.59,429.58,0.68]
["binance-futures","BNBUSDT",1648774432697,31.41,429.5,429.49,0.73]
["binance-futures","BNBUSDT",1648774495294,7.19,429.5,429.49,2.7]
["binance-futures","BNBUSDT",1648774529085,192.22,429.34,429.33,0.57]
["binance-futures","BNBUSDT",1648774588480,10.47,429.0,428.98,4.05]
["binance-futures","BNBUSDT",1648774625832,46.23,428.93,428.92,0.03]
["binance-futures","BNBUSDT",1648774656515,9.6,428.64,428.63,3.69]
["binance-futures","BNBUSDT",1648774731281,0.28,428.58,428.57,24.25]
["binance-futures","BNBUSDT",1648774761340,0.23,429.05,429.04,77.52]
["binance-futures","BNBUSDT",1648774788504,0.27,428.86,428.85,52.75]
["binance-futures","BNBUSDT",1648774845118,15.45,428.65,428.64,1.76]
["binance-futures","BNBUSDT",1648774904345,11.56,428.31,428.3,9.04]
["binance-futures","BNBUSDT",1648774948678,0.78,428.59,428.58,106.49]
["binance-futures","BNBUSDT",1648774984751,155.17,428.44,428.43,0.1]
["binance-futures","BNBUSDT",1648775011742,49.89,428.51,428.5,1.38]
["binance-futures","BNBUSDT",1648775087309,95.88,428.25,428.24,1.55]
["binance-futures","BNBUSDT",1648775131278,8.18,428.06,428.05,0.1]
["binance-futures","BNBUSDT",1648775164236,30.1,427.74,427.71,15.66]
["binance-futures","BNBUSDT",1648775218635,32.4,427.52,427.49,4.03]
["binance-futures","BNBUSDT",1648775246699,79.88,427.52,427.51,3.17]
["binance-futures","BNBUSDT",1648775307621,81.23,427.84,427.83,0.03]
["binance-futures","BNBUSDT",1648775348639,2.14,427.85,427.84,14.19]
["binance-futures","BNBUSDT",1648775391685,31.58,427.57,427.56,2.14]
["binance-futures","BNBUSDT",1648775456788,72.16,427.38,427.37,0.02]
["binance-futures","BNBUSDT",1648775490718,2.39,427.4,427.33,68.67]
["binance-futures","BNBUSDT",1648775547278,0.02,427.65,427.64,134.14]
["binance-futures","BNBUSDT",1648775575361,5.87,427.56,427.55,21.32]
["binance-futures","BNBUSDT",1648775630587,19.48,427.27,427.26,2.46]
["binance-futures","BNBUSDT",1648775671328,1.06,427.15,427.14,7.54]
["binance-futures","BNBUSDT",1648775699915,5.27,427.69,427.68,1.03]
["binance-futures","BNBUSDT",1648775727098,71.22,427.64,427.63,0.38]
["binance-futures","BNBUSDT",1648775788698,0.28,427.79,427.78,46.5]
["binance-futures","BNBUSDT",1648775842207,3.61,427.7,427.68,2.33]
["binance-futures","BNBUSDT",1648775858434,23.24,428.06,428.05,0.03]
["binance-futures","BNBUSDT",1648775959559,37.5,427.57,427.56,0.94]
["binance-futures","BNBUSDT",1648776001581,28.62,427.35,427.34,7.71]
["binance-futures","BNBUSDT",1648776053079,3.84,427.38,427.37,5.63]
["binance-futures","BNBUSDT",1648776088183,5.5,427.2,427.19,3.0]
["binance-futures","BNBUSDT",1648776117468,22.99,427.06,427.05,7.51]
["binance-futures","BNBUSDT",1648776190318,0.02,426.93,426.89,35.3]
["binance-futures","BNBUSDT",1648776219545,0.03,426.59,426.58,7.64]
["binance-futures","BNBUSDT",1648776242119,0.88,426.55,426.54,42.68]
["binance-futures","BNBUSDT",1648776334325,0.22,426.53,426.51,0.24]
["binance-futures","BNBUSDT",1648776363166,48.55,426.13,426.1,6.54]
["binance-futures","BNBUSDT",1648776406074,2.47,425.62,425.61,25.31]
["binance-futures","BNBUSDT",1648776443483,26.48,425.68,425.67,0.06]
["binance-futures","BNBUSDT",1648776462690,55.52,425.59,425.58,9.05]
["binance-futures","BNBUSDT",1648776524467,31.92,425.82,425.81,37.86]
["binance-futures","BNBUSDT",1648776550211,0.03,425.27,425.24,91.69]
["binance-futures","BNBUSDT",1648776563666,4.87,425.57,425.56,323.06]
["binance-futures","BNBUSDT",1648776628492,5.41,425.48,425.47,36.04]
["binance-futures","BNBUSDT",1648776653310,15.11,426.12,426.1,6.16]
["binance-futures","BNBUSDT",1648776669110,8.78,425.77,425.76,1.7]
["binance-futures","BNBUSDT",1648776734596,2.09,425.96,425.95,3.33]
["binance-futures","BNBUSDT",1648776751791,3.2,425.9,425.89,65.41]
["binance-futures","BNBUSDT",1648776821737,0.68,425.72,425.71,34.26]
["binance-futures","BNBUSDT",1648776855349,0.24,426.34,426.33,2.49]
["binance-futures","BNBUSDT",1648776877834,0.35,426.3,426.29,53.04]
["binance-futures","BNBUSDT",1648776964178,5.42,425.77,425.76,33.9]
["binance-futures","BNBUSDT",1648776983795,64.01,425.57,425.56,5.12]
["binance-futures","BNBUSDT",1648777013561,9.35,425.38,425.37,0.03]
["binance-futures","BNBUSDT",1648777065946,64.33,425.35,425.34,0.13]
["binance-futures","BNBUSDT",1648777099242,41.02,425.36,425.35,3.33]
["binance-futures","BNBUSDT",1648777135688,11.07,425.1,425.05,4.24]
["binance-futures","BNBUSDT",1648777191682,22.48,426.05,426.04,0.16]
["binance-futures","BNBUSDT",1648777204866,1.67,425.49,425.48,150.58]
["binance-futures","BNBUSDT",1648777267054,0.03,426.13,426.06,105.41]
["binance-futures","BNBUSDT",1648777287745,0.23,426.45,426.42,16.2]
["binance-futures","BNBUSDT",1648777324225,0.57,426.16,426.15,16.01]
["binance-futures","BNBUSDT",1648777412839,10.79,425.58,425.55,1.73]
["binance-futures","BNBUSDT",1648777436160,1.7,425.7,425.68,4.84]
["binance-futures","BNBUSDT",1648777470566,33.16,426.13,426.12,0.21]
["binance-futures","BNBUSDT",1648777550732,0.49,426.19,426.18,28.59]
["binance-futures","BNBUSDT",1648777592202,0.49,425.89,425.87,16.2]
["binance-futures","BNBUSDT",1648777659728,8.62,425.32,425.31,6.48]
["binance-futures","BNBUSDT",1648777674271,4.88,425.21,425.19,2.54]
["binance-futures","BNBUSDT",1648777703446,6.74,425.38,425.37,18.44]
["binance-futures","BNBUSDT",1648777755214,3.79,425.63,425.62,17.17]
["binance-futures","BNBUSDT",1648777801606,0.03,425.66,425.65,16.2]
["binance-futures","BNBUSDT",1648777832517,0.3,425.54,425.53,7.66]
["binance-futures","BNBUSDT",1648777890306,2.59,425.04,425.03,14.37]
["binance-futures","BNBUSDT",1648777917778,0.55,425.0,424.99,15.93]
["binance-futures","BNBUSDT",1648777941036,160.57,424.81,424.8,1.26]
["binance-futures","BNBUSDT",1648777990290,3.6,424.53,424.52,200.46]
["binance-futures","BNBUSDT",1648778013983,30.75,424.56,424.55,0.03]
["binance-futures","BNBUSDT",1648778066448,1.12,423.38,423.37,28.72]
["binance-futures","BNBUSDT",1648778080255,4.74,423.46,423.45,1.1]
["binance-futures","BNBUSDT",1648778101300,46.94,423.12,423.11,71.51]
["binance-futures","BNBUSDT",1648778144439,0.22,424.23,424.22,10.0]
["binance-futures","BNBUSDT",1648778167734,39.35,423.76,423.75,0.71]
["binance-futures","BNBUSDT",1648778192399,11.05,424.28,424.27,5.45]
["binance-futures","BNBUSDT",1648778243025,0.03,424.04,423.98,1.0]
["binance-futures","BNBUSDT",1648778270063,41.67,424.45,424.43,0.03]
["binance-futures","BNBUSDT",1648778315214,2.61,423.57,423.56,12.73]
["binance-futures","BNBUSDT",1648778336004,23.07,423.1,423.09,2.65]
["binance-futures","BNBUSDT",1648778361415,0.03,423.25,423.22,1.8]
["binance-futures","BNBUSDT",1648778410111,24.35,422.64,422.6,1.22]
["binance-futures","BNBUSDT",1648778431881,11.76,422.72,422.71,0.03]
["binance-futures","BNBUSDT",1648778453175,75.74,422.19,422.17,0.53]
["binance-futures","BNBUSDT",1648778493777,76.13,422.68,422.67,0.94]
["binance-futures","BNBUSDT",1648778519733,27.27,422.68,422.67,0.72]
["binance-futures","BNBUSDT",1648778566351,62.17,422.33,422.32,1.78]
["binance-futures","BNBUSDT",1648778589982,0.1,423.1,423.09,14.75]
["binance-futures","BNBUSDT",1648778613511,1.07,422.96,422.95,6.58]
["binance-futures","BNBUSDT",1648778655178,31.67,423.68,423.67,5.94]
["binance-futures","BNBUSDT",1648778680901,0.02,423.25,423.24,59.07]
["binance-futures","BNBUSDT",1648778707443,9.41,422.63,422.58,16.2]
["binance-futures","BNBUSDT",1648778760070,151.38,422.44,422.43,0.13]
["binance-futures","BNBUSDT",1648778782372,5.26,422.94,422.93,10.18]
["binance-futures","BNBUSDT",1648778829321,0.87,423.1,423.09,21.51]
["binance-futures","BNBUSDT",1648778854486,8.52,423.23,423.22,2.12]
["binance-futures","BNBUSDT",1648778878995,0.47,423.28,423.25,25.93]
["binance-futures","BNBUSDT",1648778941631,19.87,423.3,423.29,9.89]
["binance-futures","BNBUSDT",1648778971674,25.31,423.23,423.22,5.2]
["binance-futures","BNBUSDT",1648779023006,8.64,423.81,423.8,13.84]
["binance-futures","BNBUSDT",1648779053558,3.78,423.82,423.81,14.86]
["binance-futures","BNBUSDT",1648779082403,193.16,423.61,423.6,2.62]
["binance-futures","BNBUSDT",1648779132043,0.02,423.44,423.43,70.92]
["binance-futures","BNBUSDT",1648779155989,20.55,423.2,423.19,9.44]
["binance-futures","BNBUSDT",1648779186391,55.87,423.25,423.24,4.61]
["binance-futures","BNBUSDT",1648779248226,8.38,423.48,423.47,2.57]
["binance-futures","BNBUSDT",1648779276024,17.95,422.95,422.94,10.13]
["binance-futures","BNBUSDT",1648779330097,0.03,423.26,423.25,130.95]
["binance-futures","BNBUSDT",1648779358938,0.04,423.78,423.77,84.13]
["binance-futures","BNBUSDT",1648779386982,7.57,423.8,423.79,3.29]
["binance-futures","BNBUSDT",1648779439150,168.46,423.51,423.5,1.99]
["binance-futures","BNBUSDT",1648779467436,31.74,423.16,423.15,5.8]
["binance-futures","BNBUSDT",1648779494428,44.37,422.95,422.94,6.25]
["binance-futures","BNBUSDT",1648779541101,69.12,421.85,421.84,2.38]
["binance-futures","BNBUSDT",1648779561894,0.02,421.85,421.84,94.98]
["binance-futures","BNBUSDT",1648779610208,98.89,422.76,422.75,0.69]
["binance-futures","BNBUSDT",1648779634530,0.46,421.92,421.88,2.35]
["binance-futures","BNBUSDT",1648779662333,33.51,422.3,422.29,5.22]
["binance-futures","BNBUSDT",1648779707505,4.63,421.84,421.83,3.82]
["binance-futures","BNBUSDT",1648779733762,0.19,421.34,421.33,47.14]
["binance-futures","BNBUSDT",1648779746672,39.0,421.24,421.23,6.87]
["binance-futures","BNBUSDT",1648779796931,0.61,420.87,420.86,17.57]
["binance-futures","BNBUSDT",1648779821222,5.2,421.04,421.03,43.04]
["binance-futures","BNBUSDT",1648779867550,0.02,421.07,421.06,1.66]
["binance-futures","BNBUSDT",1648779892907,4.66,420.35,420.34,1.35]
["binance-futures","BNBUSDT",1648779915153,2.08,420.41,420.37,104.06]
["binance-futures","BNBUSDT",1648779953919,36.87,418.07,418.05,116.87]
["binance-futures","BNBUSDT",1648779975273,0.2,417.4,417.38,92.18]
["binance-futures","BNBUSDT",1648779987116,18.6,417.37,417.36,0.04]
["binance-futures","BNBUSDT",1648780040447,4.05,417.69,417.68,4.66]
["binance-futures","BNBUSDT",1648780061656,3.79,417.65,417.64,7.42]
["binance-futures","BNBUSDT",1648780104874,5.24,417.0,416.99,1.79]
["binance-futures","BNBUSDT",1648780129758,5.15,417.85,417.84,5.2]
["binance-futures","BNBUSDT",1648780143600,33.36,417.83,417.82,0.35]
["binance-futures","BNBUSDT",1648780201601,0.01,417.7,417.69,12.85]
["binance-futures","BNBUSDT",1648780225416,1.63,417.67,417.66,13.31]
["binance-futures","BNBUSDT",1648780239961,12.79,417.2,417.19,7.83]
["binance-futures","BNBUSDT",1648780298059,2.88,417.54,417.53,8.31]
["binance-futures","BNBUSDT",1648780320378,1.86,417.96,417.95,0.8]
["binance-futures","BNBUSDT",1648780332777,0.07,418.16,418.15,0.25]
["binance-futures","BNBUSDT",1648780392616,1.01,417.93,417.92,10.16]
["binance-futures","BNBUSDT",1648780405502,4.17,418.01,418.0,9.69]
["binance-futures","BNBUSDT",1648780461933,1.8,417.72,417.69,27.01]
["binance-futures","BNBUSDT",1648780487050,3.13,418.11,418.1,13.27]
["binance-futures","BNBUSDT",1648780501755,46.15,418.47,418.46,2.69]
["binance-futures","BNBUSDT",1648780562125,7.9,418.37,418.36,0.89]
["binance-futures","BNBUSDT",1648780592391,19.26,418.35,418.34,1.33]
["binance-futures","BNBUSDT",1648780607003,4.86,418.58,418.57,10.32]
["binance-futures","BNBUSDT",1648780669786,10.58,418.18,418.17,3.73]
["binance-futures","BNBUSDT",1648780685965,48.55,417.87,417.86,0.11]
["binance-futures","BNBUSDT",1648780745428,4018.65,418.71,418.7,2.11]
["binance-futures","BNBUSDT",1648780770552,86.84,418.61,418.6,4.5]
["binance-futures","BNBUSDT",1648780789156,20.23,418.4,418.39,6.43]
["binance-futures","BNBUSDT",1648780853050,1.28,418.12,418.11,3.52]
["binance-futures","BNBUSDT",1648780864997,0.35,418.17,418.16,76.21]
["binance-futures","BNBUSDT",1648780889797,1.4,417.83,417.82,9.18]
["binance-futures","BNBUSDT",1648780952056,0.87,417.86,417.85,0.62]
["binance-futures","BNBUSDT",1648780964740,0.03,417.99,417.98,27.77]
["binance-futures","BNBUSDT",1648780991702,0.9,418.52,418.51,0.23]
["binance-futures","BNBUSDT",1648781060013,14.25,418.64,418.63,1.13]
["binance-futures","BNBUSDT",1648781076785,10.72,418.64,418.63,1.06]
["binance-futures","BNBUSDT",1648781157214,10.41,418.33,418.32,7.0]
["binance-futures","BNBUSDT",1648781192980,117.77,418.01,418.0,3.02]
["binance-futures","BNBUSDT",1648781202566,40.79,418.01,418.0,2.92]
["binance-futures","BNBUSDT",1648781277913,67.68,417.93,417.92,5.12]
["binance-futures","BNBUSDT",1648781289684,22.0,417.75,417.74,0.65]
["binance-futures","BNBUSDT",1648781312584,55.41,417.17,417.16,0.3]
["binance-futures","BNBUSDT",1648781357254,5.71,416.7,416.69,2.16]
["binance-futures","BNBUSDT",1648781382632,5.3,416.91,416.9,30.45]
["binance-futures","BNBUSDT",1648781439352,12.75,417.44,417.43,11.4]
["binance-futures","BNBUSDT",1648781454284,15.73,417.18,417.17,0.59]
["binance-futures","BNBUSDT",1648781477874,70.77,417.65,417.59,0.38]
["binance-futures","BNBUSDT",1648781539347,19.23,416.82,416.8,0.35]
["binance-futures","BNBUSDT",1648781554904,40.07,416.32,416.31,0.02]
["binance-futures","BNBUSDT",1648781581999,63.42,416.48,416.47,4.6]
["binance-futures","BNBUSDT",1648781627275,4.9,415.58,415.57,3.03]
["binance-futures","BNBUSDT",1648781649603,76.7,415.55,415.45,6.03]
["binance-futures","BNBUSDT",1648781672161,32.56,414.79,414.68,2.63]
["binance-futures","BNBUSDT",1648781718436,7.23,415.01,414.98,0.12]
["binance-futures","BNBUSDT",1648781750768,0.36,414.39,414.38,78.77]
["binance-futures","BNBUSDT",1648781799858,3.13,414.07,414.06,2.37]
["binance-futures","BNBUSDT",1648781812041,2.33,413.6,413.47,18.58]
["binance-futures","BNBUSDT",1648781833987,0.02,413.73,413.72,115.81]
["binance-futures","BNBUSDT",1648781879018,14.47,414.96,414.95,2.06]
["binance-futures","BNBUSDT",1648781902757,5.09,415.4,415.39,3.98]
["binance-futures","BNBUSDT",1648781924389,3.03,415.36,415.35,13.35]
["binance-futures","BNBUSDT",1648781968601,0.03,414.98,414.97,1.0]
["binance-futures","BNBUSDT",1648781993913,0.02,415.6,415.59,5.22]
["binance-futures","BNBUSDT",1648782035686,5.12,415.53,415.52,12.83]
["binance-futures","BNBUSDT",1648782057607,0.58,415.56,415.55,115.39]
["binance-futures","BNBUSDT",1648782082574,0.05,416.37,416.36,26.12]
["binance-futures","BNBUSDT",1648782127368,0.39,416.47,416.43,0.84]
["binance-futures","BNBUSDT",1648782149999,0.02,416.08,416.07,75.83]
["binance-futures","BNBUSDT",1648782173563,0.44,416.16,416.15,14.31]
["binance-futures","BNBUSDT",1648782221572,6.23,416.13,416.12,10.17]
["binance-futures","BNBUSDT",1648782249273,7.43,416.04,416.03,4.72]
["binance-futures","BNBUSDT",1648782290179,15.45,416.27,416.26,0.94]
["binance-futures","BNBUSDT",1648782322974,0.03,416.05,416.04,8.31]
["binance-futures","BNBUSDT",1648782348942,0.63,415.42,415.41,106.05]
["binance-futures","BNBUSDT",1648782399356,1.04,415.75,415.74,93.81]
["binance-futures","BNBUSDT",1648782425088,133.32,415.85,415.84,1.09]
["binance-futures","BNBUSDT",1648782472939,7.98,416.31,416.3,77.78]
["binance-futures","BNBUSDT",1648782496423,1.35,416.4,416.39,25.73]
["binance-futures","BNBUSDT",1648782522217,34.85,416.54,416.53,35.1]
["binance-futures","BNBUSDT",1648782570219,23.9,416.84,416.83,0.03]
["binance-futures","BNBUSDT",1648782596193,24.16,416.71,416.7,4.37]
["binance-futures","BNBUSDT",1648782628595,0.24,416.57,416.56,3.02]
["binance-futures","BNBUSDT",1648782683780,6.71,415.61,415.6,7.0]
["binance-futures","BNBUSDT",1648782709140,0.05,416.35,416.34,83.83]
["binance-futures","BNBUSDT",1648782761850,4.41,415.6,415.59,13.29]
["binance-futures","BNBUSDT",1648782791000,0.15,415.71,415.7,45.2]
["binance-futures","BNBUSDT",1648782821346,0.02,416.1,416.07,17.2]
["binance-futures","BNBUSDT",1648782865538,13.71,415.95,415.94,0.11]
["binance-futures","BNBUSDT",1648782907189,9.24,416.07,416.06,4.14]
["binance-futures","BNBUSDT",1648782929596,14.43,415.61,415.55,5.09]
["binance-futures","BNBUSDT",1648782981792,19.21,415.98,415.95,19.58]
["binance-futures","BNBUSDT",1648783010077,4.84,416.33,416.25,3.52]
["binance-futures","BNBUSDT",1648783074501,48.01,416.57,416.56,0.54]
["binance-futures","BNBUSDT",1648783107543,121.19,416.13,416.12,5.09]
["binance-futures","BNBUSDT",1648783132758,4.21,416.36,416.35,72.1]
["binance-futures","BNBUSDT",1648783192326,74.05,416.86,416.85,1.46]
["binance-futures","BNBUSDT",1648783220882,3.15,416.73,416.72,12.63]
["binance-futures","BNBUSDT",1648783278576,16.7,416.91,416.9,4.47]
["binance-futures","BNBUSDT",1648783309988,74.19,417.14,417.13,5.99]
["binance-futures","BNBUSDT",1648783335340,9.29,417.52,417.51,0.07]
["binance-futures","BNBUSDT",1648783387550,62.03,417.57,417.56,1.5]
["binance-futures","BNBUSDT",1648783420591,12.09,417.57,417.56,0.13]
["binance-futures","BNBUSDT",1648783456637,12.39,417.49,417.48,23.22]
["binance-futures","BNBUSDT",1648783512160,32.63,417.13,417.12,10.25]
["binance-futures","BNBUSDT",1648783522371,0.72,417.2,417.19,12.6]
["binance-futures","BNBUSDT",1648783559983,0.35,417.01,417.0,15.74]
["binance-futures","BNBUSDT",1648783641142,10.13,416.7,416.69,5.25]
["binance-futures","BNBUSDT",1648783673132,27.63,416.35,416.34,13.45]
["binance-futures","BNBUSDT",1648783730576,10.14,416.12,416.11,3.26]
["binance-futures","BNBUSDT",1648783760572,17.36,416.17,416.16,0.28]
["binance-futures","BNBUSDT",1648783794216,1.53,416.58,416.57,25.27]
["binance-futures","BNBUSDT",1648783844230,0.47,417.0,416.99,44.55]
["binance-futures","BNBUSDT",1648783873075,0.03,417.36,417.35,0.45]
["binance-futures","BNBUSDT",1648783889602,5.69,417.32,417.31,1.82]
["binance-futures","BNBUSDT",1648783952806,19.66,417.81,417.8,0.84]
["binance-futures","BNBUSDT",1648783975592,0.15,418.06,418.05,17.45]
["binance-futures","BNBUSDT",1648784030213,0.26,418.05,418.04,179.92]
["binance-futures","BNBUSDT",1648784059657,64.95,418.0,417.99,0.02]
["binance-futures","BNBUSDT",1648784075869,0.07,418.01,418.0,9.09]
["binance-futures","BNBUSDT",1648784152816,10.81,418.04,418.03,4.63]
["binance-futures","BNBUSDT",1648784187413,17.14,418.17,418.16,1.9]
["binance-futures","BNBUSDT",1648784204599,21.67,418.01,418.0,79.35]
["binance-futures","BNBUSDT",1648784277002,38.26,418.0,417.99,3.93]
["binance-futures","BNBUSDT",1648784311913,79.74,417.95,417.94,0.03]
["binance-futures","BNBUSDT",1648784332231,97.88,418.2,418.17,0.71]
["binance-futures","BNBUSDT",1648784412024,60.06,418.24,418.23,2.95]
["binance-futures","BNBUSDT",1648784432190,16.7,418.27,418.26,21.99]
["binance-futures","BNBUSDT",1648784502283,5.53,418.15,418.14,4.53]
["binance-futures","BNBUSDT",1648784532868,93.24,418.25,418.24,5.2]
["binance-futures","BNBUSDT",1648784553258,79.92,418.03,418.02,6.11]
["binance-futures","BNBUSDT",1648784636207,6.81,418.13,418.12,0.33]
["binance-futures","BNBUSDT",1648784658512,28.57,418.14,418.13,19.27]
["binance-futures","BNBUSDT",1648784699434,36.83,418.25,418.24,2.26]
["binance-futures","BNBUSDT",1648784777166,0.9,417.9,417.88,1.98]
["binance-futures","BNBUSDT",1648784795574,24.24,418.2,418.19,3.17]
["binance-futures","BNBUSDT",1648784870192,0.24,417.95,417.94,54.28]
["binance-futures","BNBUSDT",1648784905408,0.64,417.85,417.84,5.7]
["binance-futures","BNBUSDT",1648784957718,0.12,418.0,417.99,6.9]
["binance-futures","BNBUSDT",1648785002314,4.01,417.93,417.92,11.41]
["binance-futures","BNBUSDT",1648785017276,83.21,418.14,418.13,1.82]
["binance-futures","BNBUSDT",1648785051529,3.0,418.04,418.02,0.03]
["binance-futures","BNBUSDT",1648785143448,88.6,418.07,418.06,3.14]
["binance-futures","BNBUSDT",1648785163960,0.07,417.83,417.82,31.28]
["binance-futures","BNBUSDT",1648785197873,49.71,417.54,417.53,5.76]
["binance-futures","BNBUSDT",1648785277839,3.06,417.31,417.3,158.13]
["binance-futures","BNBUSDT",1648785302122,67.17,417.49,417.48,0.03]
["binance-futures","BNBUSDT",1648785384188,6.42,417.57,417.56,9.89]
["binance-futures","BNBUSDT",1648785403738,0.17,417.66,417.64,3.11]
["binance-futures","BNBUSDT",1648785431814,36.21,417.87,417.86,0.04]
["binance-futures","BNBUSDT",1648785499382,0.04,418.04,418.03,75.37]
["binance-futures","BNBUSDT",1648785519220,16.65,418.05,418.04,0.9]
["binance-futures","BNBUSDT",1648785545625,1.05,418.37,418.36,196.98]
["binance-futures","BNBUSDT",1648785596834,2.48,418.78,418.76,35.93]
["binance-futures","BNBUSDT",1648785620202,3.66,418.55,418.54,23.15]
["binance-futures","BNBUSDT",1648785664587,52.38,419.01,419.0,0.24]
["binance-futures","BNBUSDT",1648785690965,30.47,419.18,419.17,0.78]
["binance-futures","BNBUSDT",1648785715180,0.14,419.35,419.34,6.15]
["binance-futures","BNBUSDT",1648785774919,47.33,419.65,419.64,0.03]
["binance-futures","BNBUSDT",1648785788310,11.02,419.94,419.93,2.49]
["binance-futures","BNBUSDT",1648785817007,55.64,419.83,419.82,45.63]
["binance-futures","BNBUSDT",1648785866007,19.13,419.98,419.97,58.8]
["binance-futures","BNBUSDT",1648785895315,0.28,419.64,419.63,0.92]
["binance-futures","BNBUSDT",1648785920587,0.07,419.37,419.36,29.11]
["binance-futures","BNBUSDT",1648785981805,14.65,419.38,419.37,25.91]
["binance-futures","BNBUSDT",1648786010472,3.98,419.77,419.76,19.7]
["binance-futures","BNBUSDT",1648786059783,5.48,418.92,418.91,14.01]
["binance-futures","BNBUSDT",1648786087629,4.26,418.97,418.96,76.88]
["binance-futures","BNBUSDT",1648786116393,52.28,419.1,419.09,2.37]
["binance-futures","BNBUSDT",1648786181149,1.42,418.94,418.93,16.89]
["binance-futures","BNBUSDT",1648786215120,0.59,419.09,419.08,47.57]
["binance-futures","BNBUSDT",1648786253813,0.03,419.16,419.15,16.64]
["binance-futures","BNBUSDT",1648786334592,80.49,419.41,419.4,3.45]
["binance-futures","BNBUSDT",1648786365390,55.77,419.35,419.34,0.8]
["binance-futures","BNBUSDT",1648786449394,0.39,419.15,419.14,173.67]
["binance-futures","BNBUSDT",1648786486210,5.52,419.54,419.53,15.62]
["binance-futures","BNBUSDT",1648786524247,86.9,419.52,419.51,0.14]
["binance-futures","BNBUSDT",1648786595171,6.4,419.48,419.47,11.84]
["binance-futures","BNBUSDT",1648786631374,118.81,419.25,419.24,0.03]
["binance-futures","BNBUSDT",1648786660716,1.87,419.43,419.42,26.89]
["binance-futures","BNBUSDT",1648786720839,61.75,418.78,418.77,6.45]
["binance-futures","BNBUSDT",1648786749386,0.02,418.48,418.47,72.24]
["binance-futures","BNBUSDT",1648786813499,8.3,418.93,418.92,22.39]
["binance-futures","BNBUSDT",1648786838272,0.9,419.3,419.29,0.03]
["binance-futures","BNBUSDT",1648786885021,1.73,419.28,419.27,28.68]
["binance-futures","BNBUSDT",1648786958262,7.86,419.58,419.57,14.25]
["binance-futures","BNBUSDT",1648786985427,1.0,419.56,419.55,8.1]
["binance-futures","BNBUSDT",1648787056410,58.38,419.7,419.69,1.19]
["binance-futures","BNBUSDT",1648787092972,1.82,419.82,419.81,12.5]
["binance-futures","BNBUSDT",1648787142599,60.92,419.81,419.8,3.51]
["binance-futures","BNBUSDT",1648787230286,23.65,419.68,419.67,85.83]
["binance-futures","BNBUSDT",1648787265148,9.48,419.85,419.84,15.61]
["binance-futures","BNBUSDT",1648787307281,4.27,419.78,419.77,3.78]
["binance-futures","BNBUSDT",1648787388578,95.76,419.57,419.56,2.21]
["binance-futures","BNBUSDT",1648787423510,10.37,419.55,419.54,2.66]
["binance-futures","BNBUSDT",1648787488309,16.54,419.65,419.64,0.35]
["binance-futures","BNBUSDT",1648787522524,18.76,419.68,419.67,2.13]
["binance-futures","BNBUSDT",1648787561143,14.5,419.46,419.45,7.24]
["binance-futures","BNBUSDT",1648787622431,1.62,419.16,419.15,20.62]
["binance-futures","BNBUSDT",1648787653664,0.13,419.14,419.12,20.6]
["binance-futures","BNBUSDT",1648787684441,18.47,419.33,419.32,7.23]
["binance-futures","BNBUSDT",1648787755919,200.7,419.4,419.39,0.4]
["binance-futures","BNBUSDT",1648787789715,6.1,419.48,419.47,32.04]
["binance-futures","BNBUSDT",1648787867447,4.75,419.68,419.67,2.99]
["binance-futures","BNBUSDT",1648787905847,54.57,419.95,419.9,4.35]
["binance-futures","BNBUSDT",1648787932403,18.55,419.92,419.91,1.73]
["binance-futures","BNBUSDT",1648787997040,0.28,420.05,420.04,95.6]
["binance-futures","BNBUSDT",1648788032178,31.26,420.06,420.05,27.86]
["binance-futures","BNBUSDT",1648788059613,29.04,420.05,420.04,99.1]
["binance-futures","BNBUSDT",1648788172278,7.51,420.25,420.24,15.75]
["binance-futures","BNBUSDT",1648788208310,0.06,420.11,420.1,123.79]
["binance-futures","BNBUSDT",1648788288588,16.52,420.15,420.14,0.97]
["binance-futures","BNBUSDT",1648788342241,18.57,420.35,420.34,27.7]
["binance-futures","BNBUSDT",1648788377144,18.72,420.56,420.55,6.77]
["binance-futures","BNBUSDT",1648788452433,18.01,420.02,420.01,3.37]
["binance-futures","BNBUSDT",1648788491455,21.79,419.98,419.97,5.64]
["binance-futures","BNBUSDT",1648788521559,11.22,419.93,419.92,0.13]
["binance-futures","BNBUSDT",1648788612857,0.12,420.06,420.05,19.76]
["binance-futures","BNBUSDT",1648788665533,6.2,420.1,420.09,14.55]
["binance-futures","BNBUSDT",1648788750408,7.65,420.0,419.99,70.3]
["binance-futures","BNBUSDT",1648788793762,15.95,419.98,419.97,12.18]
["binance-futures","BNBUSDT",1648788819530,2.78,419.81,419.8,19.43]
["binance-futures","BNBUSDT",1648788890373,9.09,419.86,419.85,0.6]
["binance-futures","BNBUSDT",1648788986939,50.11,420.12,420.11,0.08]
["binance-futures","BNBUSDT",1648789022082,10.76,420.0,419.99,5.82]
["binance-futures","BNBUSDT",1648789161018,12.02,419.91,419.9,1.81]
["binance-futures","BNBUSDT",1648789213199,6.11,419.73,419.72,21.44]
["binance-futures","BNBUSDT",1648789235255,12.2,419.72,419.71,93.12]
["binance-futures","BNBUSDT",1648789327569,11.13,420.17,420.15,162.05]
["binance-futures","BNBUSDT",1648789344910,14.24,420.4,420.39,1.74]
["binance-futures","BNBUSDT",1648789456208,2.75,420.52,420.51,6.3]
["binance-futures","BNBUSDT",1648789507499,5.09,420.52,420.47,0.13]
["binance-futures","BNBUSDT",1648789539472,4.19,420.47,420.46,17.29]
["binance-futures","BNBUSDT",1648789623498,4.48,420.98,420.97,0.12]
["binance-futures","BNBUSDT",1648789659463,0.05,421.33,421.28,5.64]
["binance-futures","BNBUSDT",1648789675735,2.16,421.46,421.45,38.26]
["binance-futures","BNBUSDT",1648789768108,12.93,421.53,421.52,2.63]
["binance-futures","BNBUSDT",1648789788555,8.13,421.51,421.5,0.4]
["binance-futures","BNBUSDT",1648789836430,2.34,421.69,421.68,0.38]
["binance-futures","BNBUSDT",1648789922678,4.11,421.43,421.42,3.58]
["binance-futures","BNBUSDT",1648789944140,1.68,421.49,421.48,4.91]
["binance-futures","BNBUSDT",1648790046620,0.25,421.27,421.26,45.4]
["binance-futures","BNBUSDT",1648790072082,2.75,421.64,421.63,0.15]
["binance-futures","BNBUSDT",1648790124191,1.32,421.57,421.56,58.54]
["binance-futures","BNBUSDT",1648790224209,26.28,421.37,421.36,0.62]
["binance-futures","BNBUSDT",1648790241687,33.3,421.14,421.13,0.12]
["binance-futures","BNBUSDT",1648790273550,52.4,421.12,421.11,0.02]
["binance-futures","BNBUSDT",1648790368375,1.69,420.82,420.81,6.66]
["binance-futures","BNBUSDT",1648790389076,21.31,420.97,420.96,16.37]
["binance-futures","BNBUSDT",1648790489078,52.74,420.8,420.79,0.03]
["binance-futures","BNBUSDT",1648790515015,76.03,420.84,420.83,3.0]
["binance-futures","BNBUSDT",1648790561830,52.7,420.76,420.75,3.89]
["binance-futures","BNBUSDT",1648790662744,123.29,420.68,420.67,1.93]
["binance-futures","BNBUSDT",1648790685244,0.03,420.71,420.7,34.92]
["binance-futures","BNBUSDT",1648790721689,3.17,420.84,420.83,9.33]
["binance-futures","BNBUSDT",1648790840770,14.3,420.64,420.63,2.71]
["binance-futures","BNBUSDT",1648790864079,4.77,420.4,420.39,195.02]
["binance-futures","BNBUSDT",1648790985368,58.72,420.71,420.7,0.95]
["binance-futures","BNBUSDT",1648791008594,33.86,420.76,420.75,20.37]
["binance-futures","BNBUSDT",1648791050443,0.48,420.58,420.57,17.19]
["binance-futures","BNBUSDT",1648791146007,3.77,421.26,421.25,21.14]
["binance-futures","BNBUSDT",1648791164089,1.13,421.54,421.51,0.22]
["binance-futures","BNBUSDT",1648791200243,0.28,421.47,421.46,108.68]
["binance-futures","BNBUSDT",1648791283413,23.42,421.71,421.7,21.53]
["binance-futures","BNBUSDT",1648791325664,75.88,421.69,421.68,0.83]
["binance-futures","BNBUSDT",1648791367159,18.9,421.87,421.86,0.97]
["binance-futures","BNBUSDT",1648791436441,54.45,421.42,421.41,24.63]
["binance-futures","BNBUSDT",1648791475555,129.8,421.01,421.0,4.38]
["binance-futures","BNBUSDT",1648791581358,24.57,420.86,420.85,3.94]
["binance-futures","BNBUSDT",1648791606717,1.0,420.7,420.69,61.18]
["binance-futures","BNBUSDT",1648791639110,0.79,420.78,420.77,184.38]
["binance-futures","BNBUSDT",1648791731047,6.06,420.93,420.92,47.3]
["binance-futures","BNBUSDT",1648791795296,21.27,420.84,420.83,0.02]
["binance-futures","BNBUSDT",1648791809300,4.73,420.8,420.79,32.2]
["binance-futures","BNBUSDT",1648791876911,19.09,420.92,420.91,42.53]
["binance-futures","BNBUSDT",1648791915387,65.8,421.16,421.15,0.09]
["binance-futures","BNBUSDT",1648791980191,77.83,420.6,420.59,1.57]
["binance-futures","BNBUSDT",1648792015097,171.82,420.7,420.69,0.17]
["binance-futures","BNBUSDT",1648792054218,0.28,420.59,420.58,137.59]
["binance-futures","BNBUSDT",1648792130550,1.63,420.53,420.52,35.58]
["binance-futures","BNBUSDT",1648792168372,64.68,420.53,420.52,1.08]
["binance-futures","BNBUSDT",1648792209837,12.44,420.52,420.51,15.75]
["binance-futures","BNBUSDT",1648792288232,45.99,420.79,420.78,67.0]
["binance-futures","BNBUSDT",1648792330770,2.02,421.0,420.99,121.72]
["binance-futures","BNBUSDT",1648792415514,20.64,420.66,420.65,6.86]
["binance-futures","BNBUSDT",1648792441380,167.98,420.39,420.36,26.19]
["binance-futures","BNBUSDT",1648792473633,25.66,420.47,420.46,0.55]
["binance-futures","BNBUSDT",1648792534573,156.27,420.41,420.4,3.66]
["binance-futures","BNBUSDT",1648792579437,0.73,420.62,420.61,5.39]
["binance-futures","BNBUSDT",1648792595161,5.7,420.61,420.6,17.96]
["binance-futures","BNBUSDT",1648792671337,17.19,420.49,420.48,15.16]
["binance-futures","BNBUSDT",1648792714378,24.97,420.76,420.75,0.9]
["binance-futures","BNBUSDT",1648792789648,70.31,420.56,420.55,3.29]
["binance-futures","BNBUSDT",1648792819567,90.62,420.81,420.8,5.7]
["binance-futures","BNBUSDT",1648792852547,74.34,420.87,420.86,4.76]
["binance-futures","BNBUSDT",1648792919575,59.79,420.91,420.9,8.13]
["binance-futures","BNBUSDT",1648792948523,14.57,420.74,420.73,0.08]
["binance-futures","BNBUSDT",1648793033342,0.32,420.91,420.9,47.74]
["binance-futures","BNBUSDT",1648793058480,0.68,420.69,420.68,47.25]
["binance-futures","BNBUSDT",1648793101761,76.55,420.65,420.64,3.31]
["binance-futures","BNBUSDT",1648793162400,7.36,420.69,420.68,1.37]
["binance-futures","BNBUSDT",1648793189813,11.7,420.81,420.8,9.79]
["binance-futures","BNBUSDT",1648793227348,3.44,420.56,420.55,54.51]
["binance-futures","BNBUSDT",1648793292911,9.63,420.35,420.34,13.15]
["binance-futures","BNBUSDT",1648793325126,121.23,420.16,420.15,1.32]
["binance-futures","BNBUSDT",1648793375599,1.74,419.82,419.81,97.16]
["binance-futures","BNBUSDT",1648793408809,17.1,419.67,419.66,0.02]
["binance-futures","BNBUSDT",1648793434297,122.52,419.34,419.33,0.03]
["binance-futures","BNBUSDT",1648793493325,95.59,419.46,419.45,2.87]
["binance-futures","BNBUSDT",1648793526613,12.09,419.04,419.03,1.15]
["binance-futures","BNBUSDT",1648793584447,25.01,419.46,419.45,0.77]
["binance-futures","BNBUSDT",1648793616990,43.29,419.41,419.4,0.11]
["binance-futures","BNBUSDT",1648793644974,1.8,419.1,419.09,8.52]
["binance-futures","BNBUSDT",1648793708018,23.1,419.23,419.22,25.54]
["binance-futures","BNBUSDT",1648793739225,8.07,419.54,419.53,0.48]
["binance-futures","BNBUSDT",1648793771755,0.03,419.42,419.41,57.63]
["binance-futures","BNBUSDT",1648793836510,0.49,419.48,419.47,14.46]
["binance-futures","BNBUSDT",1648793878640,73.89,419.57,419.56,33.15]
["binance-futures","BNBUSDT",1648793892350,3.99,419.72,419.71,23.86]
["binance-futures","BNBUSDT",1648793974492,6.13,420.08,420.07,39.51]
["binance-futures","BNBUSDT",1648794013469,31.73,420.07,420.06,20.25]
["binance-futures","BNBUSDT",1648794071672,4.88,420.26,420.25,40.73]
["binance-futures","BNBUSDT",1648794091160,17.71,420.33,420.32,6.05]
["binance-futures","BNBUSDT",1648794141417,10.23,420.5,420.49,34.24]
["binance-futures","BNBUSDT",1648794207055,1.64,420.7,420.69,2.37]
["binance-futures","BNBUSDT",1648794241344,0.72,420.78,420.77,36.41]
["binance-futures","BNBUSDT",1648794254313,4.91,420.93,420.92,1.63]
["binance-futures","BNBUSDT",1648794320894,0.77,420.87,420.86,17.59]
["binance-futures","BNBUSDT",1648794347910,50.8,421.29,421.28,2.92]
["binance-futures","BNBUSDT",1648794407747,88.79,421.35,421.34,0.23]
["binance-futures","BNBUSDT",1648794435122,50.45,421.66,421.65,10.21]
["binance-futures","BNBUSDT",1648794456152,0.71,421.55,421.54,107.82]
["binance-futures","BNBUSDT",1648794534121,7.66,421.89,421.88,23.66]
["binance-futures","BNBUSDT",1648794564907,0.05,421.75,421.74,8.95]
["binance-futures","BNBUSDT",1648794585343,20.53,421.84,421.83,0.57]
["binance-futures","BNBUSDT",1648794658834,0.45,421.98,421.97,14.31]
["binance-futures","BNBUSDT",1648794686271,42.56,422.29,422.28,0.85]
["binance-futures","BNBUSDT",1648794700034,1.57,422.21,422.2,162.42]
["binance-futures","BNBUSDT",1648794742534,28.07,422.09,422.08,17.19]
["binance-futures","BNBUSDT",1648794770796,25.84,421.86,421.85,7.48]
["binance-futures","BNBUSDT",1648794830483,1.56,421.68,421.66,6.67]
["binance-futures","BNBUSDT",1648794857835,4.87,421.54,421.53,113.65]
["binance-futures","BNBUSDT",1648794872918,36.48,421.62,421.61,4.34]
["binance-futures","BNBUSDT",1648794959122,5.62,421.54,421.53,79.3]
["binance-futures","BNBUSDT",1648794989253,38.94,421.46,421.45,41.83]
["binance-futures","BNBUSDT",1648795010427,51.19,421.46,421.45,2.57]
["binance-futures","BNBUSDT",1648795097052,18.93,421.5,421.49,60.9]
["binance-futures","BNBUSDT",1648795118705,48.9,421.61,421.6,0.39]
["binance-futures","BNBUSDT",1648795207901,91.68,421.45,421.44,6.05]
["binance-futures","BNBUSDT",1648795239042,0.1,421.54,421.53,40.41]
["binance-futures","BNBUSDT",1648795256326,76.36,421.83,421.82,1.33]
["binance-futures","BNBUSDT",1648795337096,18.15,421.93,421.92,1.11]
["binance-futures","BNBUSDT",1648795359013,15.54,421.9,421.89,23.57]
["binance-futures","BNBUSDT",1648795396971,0.51,421.68,421.62,47.49]
["binance-futures","BNBUSDT",1648795479740,88.17,421.54,421.53,0.6]
["binance-futures","BNBUSDT",1648795499702,0.53,421.81,421.8,30.51]
["binance-futures","BNBUSDT",1648795526139,3.22,421.79,421.78,18.3]
["binance-futures","BNBUSDT",1648795617733,0.77,421.93,421.92,32.64]
["binance-futures","BNBUSDT",1648795643351,132.33,422.0,421.99,4.22]
["binance-futures","BNBUSDT",1648795730505,0.07,422.12,422.11,120.2]
["binance-futures","BNBUSDT",1648795749669,22.77,422.16,422.15,30.7]
["binance-futures","BNBUSDT",1648795783178,28.04,422.24,422.23,5.14]
["binance-futures","BNBUSDT",1648795866896,9.33,422.15,422.14,0.43]
["binance-futures","BNBUSDT",1648795882175,7.19,422.05,422.04,134.43]
["binance-futures","BNBUSDT",1648795926119,4.17,421.98,421.97,36.83]
["binance-futures","BNBUSDT",1648795998520,0.17,422.18,422.17,58.05]
["binance-futures","BNBUSDT",1648796041581,18.79,421.96,421.95,40.82]
["binance-futures","BNBUSDT",1648796133072,6.04,422.36,422.35,66.6]
["binance-futures","BNBUSDT",1648796155997,8.27,422.34,422.33,6.74]
["binance-futures","BNBUSDT",1648796196288,15.67,422.33,422.32,36.03]
["binance-futures","BNBUSDT",1648796289131,14.06,422.5,422.49,0.18]
["binance-futures","BNBUSDT",1648796308253,77.51,422.31,422.3,1.56]
["binance-futures","BNBUSDT",1648796382537,4.25,422.57,422.56,2.66]
["binance-futures","BNBUSDT",1648796413452,1.42,422.54,422.53,10.1]
["binance-futures","BNBUSDT",1648796445702,20.37,422.65,422.64,0.54]
["binance-futures","BNBUSDT",1648796482606,0.29,422.57,422.56,33.4]
["binance-futures","BNBUSDT",1648796550369,11.38,422.55,422.54,9.78]
["binance-futures","BNBUSDT",1648796585874,0.01,422.65,422.64,76.3]
["binance-futures","BNBUSDT",1648796668006,5.46,422.94,422.93,0.36]
["binance-futures","BNBUSDT",1648796686142,1.0,423.04,423.03,13.27]
["binance-futures","BNBUSDT",1648796722093,8.55,423.28,423.27,13.72]
["binance-futures","BNBUSDT",1648796786451,0.11,422.73,422.71,87.41]
["binance-futures","BNBUSDT",1648796822287,12.44,422.97,422.96,632.86]
["binance-futures","BNBUSDT",1648796865636,15.82,423.05,423.04,160.2]
["binance-futures","BNBUSDT",1648796934050,0.06,423.18,423.17,174.16]
["binance-futures","BNBUSDT",1648796977609,15.2,423.22,423.21,12.76]
["binance-futures","BNBUSDT",1648797048486,3.35,423.33,423.32,3.52]
["binance-futures","BNBUSDT",1648797078524,18.3,423.35,423.34,55.85]
["binance-futures","BNBUSDT",1648797138617,13.11,423.4,423.39,0.26]
["binance-futures","BNBUSDT",1648797172266,3.4,423.38,423.37,3.42]
["binance-futures","BNBUSDT",1648797206593,11.47,423.15,423.14,32.2]
["binance-futures","BNBUSDT",1648797239117,17.82,422.97,422.96,680.76]
["binance-futures","BNBUSDT",1648797308639,3.81,423.34,423.33,3.56]
["binance-futures","BNBUSDT",1648797341348,3.94,423.29,423.28,40.0]
["binance-futures","BNBUSDT",1648797419578,5.64,423.52,423.51,62.47]
["binance-futures","BNBUSDT",1648797450121,8.8,423.39,423.38,13.1]
["binance-futures","BNBUSDT",1648797493206,5.91,423.28,423.27,24.09]
["binance-futures","BNBUSDT",1648797575459,11.84,423.35,423.34,7.63]
["binance-futures","BNBUSDT",1648797610361,5.02,423.35,423.34,55.52]
["binance-futures","BNBUSDT",1648797651055,37.71,423.68,423.67,9.3]
["binance-futures","BNBUSDT",1648797719351,33.02,423.74,423.73,4.07]
["binance-futures","BNBUSDT",1648797749240,14.05,424.16,424.15,14.89]
["binance-futures","BNBUSDT",1648797811406,18.27,424.6,424.59,1.17]
["binance-futures","BNBUSDT",1648797841488,1.11,424.65,424.64,92.44]
["binance-futures","BNBUSDT",1648797873962,7.73,424.72,424.71,3.74]
["binance-futures","BNBUSDT",1648797958655,4.09,424.4,424.39,0.16]
["binance-futures","BNBUSDT",1648797990976,16.9,424.86,424.85,26.64]
["binance-futures","BNBUSDT",1648798060504,27.96,424.91,424.9,6.48]
["binance-futures","BNBUSDT",1648798094364,1.35,424.96,424.95,153.21]
["binance-futures","BNBUSDT",1648798127001,56.32,424.93,424.92,0.45]
["binance-futures","BNBUSDT",1648798183895,37.74,425.2,425.19,17.2]
["binance-futures","BNBUSDT",1648798216249,33.81,425.39,425.38,0.98]
["binance-futures","BNBUSDT",1648798241977,32.85,426.28,426.27,11.83]
["binance-futures","BNBUSDT",1648798282921,74.2,426.33,426.32,31.42]
["binance-futures","BNBUSDT",1648798318640,4.47,426.23,426.22,19.11]
["binance-futures","BNBUSDT",1648798372788,6.73,425.93,425.92,21.18]
["binance-futures","BNBUSDT",1648798400246,90.45,425.46,425.45,2.54]
["binance-futures","BNBUSDT",1648798433614,12.86,425.5,425.49,2.21]
["binance-futures","BNBUSDT",1648798495976,10.91,425.61,425.6,86.92]
["binance-futures","BNBUSDT",1648798532638,13.19,425.58,425.57,2.42]
["binance-futures","BNBUSDT",1648798601313,37.21,425.54,425.53,23.49]
["binance-futures","BNBUSDT",1648798641419,94.94,425.65,425.64,1.83]
["binance-futures","BNBUSDT",1648798679589,0.64,425.57,425.56,40.36]
["binance-futures","BNBUSDT",1648798751251,7.41,425.43,425.41,22.77]
["binance-futures","BNBUSDT",1648798785035,1.93,425.81,425.8,108.01]
["binance-futures","BNBUSDT",1648798819185,18.47,425.88,425.87,5.69]
["binance-futures","BNBUSDT",1648798899820,5.03,425.96,425.95,4.48]
["binance-futures","BNBUSDT",1648798936361,93.56,425.95,425.94,0.37]
["binance-futures","BNBUSDT",1648798961489,26.48,425.89,425.88,3.43]
["binance-futures","BNBUSDT",1648799054755,15.86,426.1,426.09,0.43]
["binance-futures","BNBUSDT",1648799090839,5.97,426.24,426.23,49.07]
["binance-futures","BNBUSDT",1648799151505,14.0,426.74,426.73,0.89]
["binance-futures","BNBUSDT",1648799176657,399.21,426.8,426.79,31.46]
["binance-futures","BNBUSDT",1648799202479,49.62,426.92,426.91,0.02]
["binance-futures","BNBUSDT",1648799254110,32.85,427.12,427.11,0.91]
["binance-futures","BNBUSDT",1648799289723,18.97,427.05,427.04,2.95]
["binance-futures","BNBUSDT",1648799303766,3.43,427.25,427.22,5.17]
["binance-futures","BNBUSDT",1648799380003,0.02,427.36,427.35,13.51]
["binance-futures","BNBUSDT",1648799407824,11.25,427.53,427.52,9.82]
["binance-futures","BNBUSDT",1648799475119,42.16,427.57,427.56,6.69]
["binance-futures","BNBUSDT",1648799513440,40.33,427.56,427.55,3.51]
["binance-futures","BNBUSDT",1648799530169,8.38,427.27,427.26,4.75]
["binance-futures","BNBUSDT",1648799615142,4.61,427.28,427.27,12.12]
["binance-futures","BNBUSDT",1648799654893,1.42,427.18,427.17,24.0]
["binance-futures","BNBUSDT",1648799681566,1.49,427.21,427.2,33.29]
["binance-futures","BNBUSDT",1648799775019,0.53,427.37,427.36,89.87]
["binance-futures","BNBUSDT",1648799817299,29.9,427.53,427.52,0.13]
["binance-futures","BNBUSDT",1648799842756,26.24,427.69,427.68,2.33]
["binance-futures","BNBUSDT",1648799936848,16.42,427.76,427.75,1.02]
["binance-futures","BNBUSDT",1648799961212,48.68,427.6,427.59,19.93]
["binance-futures","BNBUSDT",1648800049973,100.07,427.41,427.4,37.77]
["binance-futures","BNBUSDT",1648800076951,47.65,427.49,427.48,26.15]
["binance-futures","BNBUSDT",1648800089754,0.51,427.75,427.72,6.44]
["binance-futures","BNBUSDT",1648800170245,1.86,428.23,428.22,27.53]
["binance-futures","BNBUSDT",1648800188380,46.75,428.38,428.36,0.07]
["binance-futures","BNBUSDT",1648800225292,8.55,428.58,428.57,0.78]
["binance-futures","BNBUSDT",1648800282063,2.45,428.88,428.87,54.38]
["binance-futures","BNBUSDT",1648800298731,89.05,429.0,428.98,85.02]
["binance-futures","BNBUSDT",1648800321567,5.15,428.82,428.81,12.28]
["binance-futures","BNBUSDT",1648800395205,68.21,428.27,428.26,0.51]
["binance-futures","BNBUSDT",1648800418130,4.34,428.31,428.3,27.13]
["binance-futures","BNBUSDT",1648800502615,12.19,428.26,428.25,8.63]
["binance-futures","BNBUSDT",1648800526420,45.68,428.27,428.26,2.99]
["binance-futures","BNBUSDT",1648800560286,6.44,428.79,428.77,15.44]
["binance-futures","BNBUSDT",1648800643899,10.02,428.8,428.79,7.67]
["binance-futures","BNBUSDT",1648800663106,81.63,428.97,428.96,4.35]
["binance-futures","BNBUSDT",1648800696018,17.05,428.74,428.73,7.21]
["binance-futures","BNBUSDT",1648800780201,101.24,428.61,428.6,0.84]
["binance-futures","BNBUSDT",1648800800288,59.19,428.31,428.3,4.04]
["binance-futures","BNBUSDT",1648800896938,9.69,428.33,428.32,5.33]
["binance-futures","BNBUSDT",1648800914538,101.18,428.45,428.44,0.04]
["binance-futures","BNBUSDT",1648800956187,50.71,428.54,428.53,7.38]
["binance-futures","BNBUSDT",1648801003714,0.13,428.48,428.47,7.35]
["binance-futures","BNBUSDT",1648801080693,100.79,428.55,428.54,1.31]
["binance-futures","BNBUSDT",1648801112088,15.37,428.01,428.0,9.66]
["binance-futures","BNBUSDT",1648801177356,8.49,427.97,427.96,1.0]
["binance-futures","BNBUSDT",1648801211538,15.57,428.44,428.43,3.89]
["binance-futures","BNBUSDT",1648801248179,24.41,428.61,428.6,8.15]
["binance-futures","BNBUSDT",1648801318311,20.96,428.64,428.63,1.76]
["binance-futures","BNBUSDT",1648801359639,0.11,428.8,428.79,28.73]
["binance-futures","BNBUSDT",1648801454732,129.28,429.0,428.99,4.64]
["binance-futures","BNBUSDT",1648801479136,6.25,429.18,429.17,98.04]
["binance-futures","BNBUSDT",1648801509571,3.34,429.16,429.15,13.24]
["binance-futures","BNBUSDT",1648801566775,26.08,429.07,429.06,5.67]
["binance-futures","BNBUSDT",1648801609441,12.01,429.27,429.26,2.29]
["binance-futures","BNBUSDT",1648801643124,24.28,429.1,429.09,3.18]
["binance-futures","BNBUSDT",1648801716906,0.34,429.41,429.4,25.27]
["binance-futures","BNBUSDT",1648801750323,18.74,429.32,429.31,2.0]
["binance-futures","BNBUSDT",1648801788057,2.45,429.34,429.33,5.18]
["binance-futures","BNBUSDT",1648801835324,19.42,429.26,429.25,7.38]
["binance-futures","BNBUSDT",1648801867690,17.49,428.97,428.96,3.09]
["binance-futures","BNBUSDT",1648801923479,22.28,429.17,429.16,7.72]
["binance-futures","BNBUSDT",1648801957765,0.34,429.4,429.39,73.86]
["binance-futures","BNBUSDT",1648801995231,5.03,429.24,429.23,0.19]
["binance-futures","BNBUSDT",1648802052381,25.93,428.76,428.75,0.85]
["binance-futures","BNBUSDT",1648802090833,0.85,428.6,428.59,12.72]
["binance-futures","BNBUSDT",1648802154417,6.56,428.7,428.69,0.17]
["binance-futures","BNBUSDT",1648802187395,44.58,428.98,428.97,0.02]
["binance-futures","BNBUSDT",1648802231100,2.75,428.99,428.98,26.06]
["binance-futures","BNBUSDT",1648802316664,24.21,428.57,428.56,10.99]
["binance-futures","BNBUSDT",1648802352084,0.13,428.66,428.65,37.49]
["binance-futures","BNBUSDT",1648802395157,26.46,428.82,428.81,4.55]
["binance-futures","BNBUSDT",1648802459542,8.84,428.51,428.5,138.62]
["binance-futures","BNBUSDT",1648802498858,5.74,428.58,428.57,28.78]
["binance-futures","BNBUSDT",1648802559758,8.77,428.29,428.28,6.76]
["binance-futures","BNBUSDT",1648802619413,96.11,428.4,428.39,4.93]
["binance-futures","BNBUSDT",1648802632029,1.02,428.42,428.41,2.35]
["binance-futures","BNBUSDT",1648802689516,27.64,428.54,428.52,0.67]
["binance-futures","BNBUSDT",1648802726617,149.55,428.7,428.69,0.03]
["binance-futures","BNBUSDT",1648802794108,3.0,428.01,428.0,21.31]
["binance-futures","BNBUSDT",1648802824677,101.22,427.67,427.66,0.22]
["binance-futures","BNBUSDT",1648802849001,50.1,427.27,427.26,7.33]
["binance-futures","BNBUSDT",1648802899236,0.06,427.51,427.5,6.95]
["binance-futures","BNBUSDT",1648802932830,0.55,427.68,427.67,11.1]
["binance-futures","BNBUSDT",1648802969608,9.79,427.64,427.63,4.85]
["binance-futures","BNBUSDT",1648803049237,10.66,427.16,427.15,0.03]
["binance-futures","BNBUSDT",1648803081182,0.69,427.39,427.38,63.78]
["binance-futures","BNBUSDT",1648803139140,5.84,427.18,427.17,3.53]
["binance-futures","BNBUSDT",1648803172468,0.89,426.99,426.98,8.27]
["binance-futures","BNBUSDT",1648803210216,17.88,426.71,426.7,0.36]
["binance-futures","BNBUSDT",1648803268591,0.06,426.84,426.82,53.8]
["binance-futures","BNBUSDT",1648803299427,9.1,427.19,427.18,8.05]
["binance-futures","BNBUSDT",1648803345600,74.06,426.82,426.75,3.0]
["binance-futures","BNBUSDT",1648803399870,24.48,426.97,426.96,12.66]
["binance-futures","BNBUSDT",1648803440485,14.66,426.65,426.64,1.44]
["binance-futures","BNBUSDT",1648803525137,30.55,426.91,426.9,0.91]
["binance-futures","BNBUSDT",1648803568365,8.13,426.93,426.9,1.86]
["binance-futures","BNBUSDT",1648803606590,3.41,427.41,427.4,1.66]
["binance-futures","BNBUSDT",1648803668530,16.89,427.21,427.2,3.74]
["binance-futures","BNBUSDT",1648803694099,4.25,427.09,427.08,4.27]
["binance-futures","BNBUSDT",1648803715510,59.85,427.03,427.02,2.92]
["binance-futures","BNBUSDT",1648803783225,0.89,427.44,427.43,40.65]
["binance-futures","BNBUSDT",1648803813517,3.51,427.39,427.38,28.26]
["binance-futures","BNBUSDT",1648803872153,54.85,427.39,427.38,25.62]
["binance-futures","BNBUSDT",1648803907434,162.68,428.08,428.07,0.16]
["binance-futures","BNBUSDT",1648803933802,0.51,428.12,428.11,86.9]
["binance-futures","BNBUSDT",1648803989695,32.56,428.03,428.02,5.09]
["binance-futures","BNBUSDT",1648804013737,5.07,427.69,427.68,20.31]
["binance-futures","BNBUSDT",1648804051083,1.69,427.41,427.4,64.98]
["binance-futures","BNBUSDT",1648804087497,44.64,427.56,427.55,0.57]
["binance-futures","BNBUSDT",1648804116200,2.14,427.79,427.78,3.45]
["binance-futures","BNBUSDT",1648804184926,124.22,428.34,428.33,8.62]
["binance-futures","BNBUSDT",1648804216523,83.2,428.82,428.81,3.77]
["binance-futures","BNBUSDT",1648804233580,2.34,428.79,428.78,89.4]
["binance-futures","BNBUSDT",1648804311538,0.02,428.89,428.88,65.36]
["binance-futures","BNBUSDT",1648804339702,9.9,429.2,429.19,24.95]
["binance-futures","BNBUSDT",1648804357949,158.96,428.75,428.74,0.22]
["binance-futures","BNBUSDT",1648804450304,18.83,428.72,428.71,2.09]
["binance-futures","BNBUSDT",1648804485417,25.18,428.66,428.65,0.02]
["binance-futures","BNBUSDT",1648804500588,4.82,428.63,428.62,56.16]
["binance-futures","BNBUSDT",1648804573176,124.79,429.05,429.04,4.27]
["binance-futures","BNBUSDT",1648804596804,0.21,428.92,428.91,6.53]
["binance-futures","BNBUSDT",1648804674443,49.37,428.81,428.8,23.66]
["binance-futures","BNBUSDT",1648804697306,56.19,428.6,428.59,0.02]
["binance-futures","BNBUSDT",1648804716632,0.71,428.65,428.64,60.17]
["binance-futures","BNBUSDT",1648804771974,0.49,428.48,428.47,136.45]
["binance-futures","BNBUSDT",1648804814207,0.04,428.45,428.44,36.93]
["binance-futures","BNBUSDT",1648804830295,3.66,428.22,428.21,17.01]
["binance-futures","BNBUSDT",1648804916359,5.1,428.53,428.52,3.44]
["binance-futures","BNBUSDT",1648804930216,7.48,428.85,428.84,0.63]
["binance-futures","BNBUSDT",1648804992493,0.32,428.96,428.95,127.3]
["binance-futures","BNBUSDT",1648805023230,2.51,428.59,428.58,20.01]
["binance-futures","BNBUSDT",1648805042272,4.66,428.76,428.75,10.62]
["binance-futures","BNBUSDT",1648805110782,1.7,429.43,429.42,32.88]
["binance-futures","BNBUSDT",1648805129487,55.89,429.82,429.81,1.05]
["binance-futures","BNBUSDT",1648805162492,18.14,429.71,429.7,0.21]
["binance-futures","BNBUSDT",1648805237988,0.16,429.95,429.94,10.95]
["binance-futures","BNBUSDT",1648805250981,85.67,430.0,429.99,0.11]
["binance-futures","BNBUSDT",1648805281404,1.97,429.86,429.85,17.48]
["binance-futures","BNBUSDT",1648805350456,0.21,430.01,430.0,5.61]
["binance-futures","BNBUSDT",1648805369380,1.39,430.07,430.06,27.59]
["binance-futures","BNBUSDT",1648805429325,10.51,430.83,430.82,23.59]
["binance-futures","BNBUSDT",1648805448240,0.08,430.62,430.61,124.98]
["binance-futures","BNBUSDT",1648805475084,1.28,430.59,430.58,40.62]
["binance-futures","BNBUSDT",1648805531600,2.45,429.64,429.63,14.99]
["binance-futures","BNBUSDT",1648805544815,52.97,429.62,429.61,164.45]
["binance-futures","BNBUSDT",1648805577400,4.99,429.41,429.4,0.02]
["binance-futures","BNBUSDT",1648805647546,5.63,429.02,429.01,32.09]
["binance-futures","BNBUSDT",1648805662498,1.88,428.82,428.81,48.39]
["binance-futures","BNBUSDT",1648805743058,0.35,429.02,429.01,46.51]
["binance-futures","BNBUSDT",1648805763837,14.2,429.09,429.08,4.15]
["binance-futures","BNBUSDT",1648805801872,2.63,429.39,429.38,9.65]
["binance-futures","BNBUSDT",1648805883604,50.92,429.18,429.17,3.64]
["binance-futures","BNBUSDT",1648805902587,17.8,429.62,429.61,10.42]
["binance-futures","BNBUSDT",1648805939193,33.39,429.99,429.98,0.07]
["binance-futures","BNBUSDT",1648805993075,3.52,429.21,429.19,0.03]
["binance-futures","BNBUSDT",1648806017867,0.37,429.3,429.29,21.96]
["binance-futures","BNBUSDT",1648806052708,0.04,429.59,429.58,0.85]
["binance-futures","BNBUSDT",1648806119186,281.99,429.63,429.62,0.74]
["binance-futures","BNBUSDT",1648806148226,13.82,429.65,429.64,23.36]
["binance-futures","BNBUSDT",1648806226247,1.12,429.37,429.36,22.23]
["binance-futures","BNBUSDT",1648806241636,7.95,429.27,429.26,1.05]
["binance-futures","BNBUSDT",1648806264154,0.22,428.73,428.71,41.04]
["binance-futures","BNBUSDT",1648806310953,21.09,428.71,428.7,9.29]
["binance-futures","BNBUSDT",1648806343828,6.03,428.9,428.89,78.83]
["binance-futures","BNBUSDT",1648806377440,32.7,428.74,428.73,0.39]
["binance-futures","BNBUSDT",1648806431439,228.18,428.11,428.1,0.21]
["binance-futures","BNBUSDT",1648806462366,6.57,428.08,428.07,65.64]
["binance-futures","BNBUSDT",1648806513696,8.92,427.84,427.83,1.9]
["binance-futures","BNBUSDT",1648806541465,0.16,428.4,428.37,87.38]
["binance-futures","BNBUSDT",1648806566785,1.45,428.92,428.91,3.25]
["binance-futures","BNBUSDT",1648806630873,92.55,429.4,429.39,0.33]
["binance-futures","BNBUSDT",1648806662914,2.78,429.19,429.18,32.35]
["binance-futures","BNBUSDT",1648806688319,40.59,428.67,428.66,5.21]
["binance-futures","BNBUSDT",1648806748038,111.68,428.51,428.5,0.62]
["binance-futures","BNBUSDT",1648806782410,7.41,428.95,428.94,25.13]
["binance-futures","BNBUSDT",1648806866003,5.58,429.18,429.17,3.66]
["binance-futures","BNBUSDT",1648806908932,36.6,429.31,429.3,0.76]
["binance-futures","BNBUSDT",1648806960604,44.31,429.27,429.26,2.92]
["binance-futures","BNBUSDT",1648807017227,19.45,429.12,429.11,0.46]
["binance-futures","BNBUSDT",1648807046567,28.51,429.3,429.29,0.03]
["binance-futures","BNBUSDT",1648807073634,0.12,428.91,428.9,66.51]
["binance-futures","BNBUSDT",1648807135079,5.05,429.43,429.42,17.87]
["binance-futures","BNBUSDT",1648807165733,52.14,429.3,429.29,0.14]
["binance-futures","BNBUSDT",1648807227732,71.96,429.76,429.75,2.88]
["binance-futures","BNBUSDT",1648807262871,38.91,429.59,429.58,11.98]
["binance-futures","BNBUSDT",1648807292541,5.46,429.31,429.3,43.88]
["binance-futures","BNBUSDT",1648807343379,3.48,428.38,428.37,14.42]
["binance-futures","BNBUSDT",1648807371193,21.5,428.48,428.47,27.72]
["binance-futures","BNBUSDT",1648807448910,44.32,428.53,428.52,0.5]
["binance-futures","BNBUSDT",1648807481703,12.1,428.25,428.24,4.45]
["binance-futures","BNBUSDT",1648807515560,0.26,428.66,428.65,115.98]
["binance-futures","BNBUSDT",1648807555894,31.46,428.98,428.97,33.42]
["binance-futures","BNBUSDT",1648807626222,0.02,428.58,428.57,79.68]
["binance-futures","BNBUSDT",1648807667072,0.86,429.0,428.99,12.46]
["binance-futures","BNBUSDT",1648807738884,18.42,429.14,429.13,0.42]
["binance-futures","BNBUSDT",1648807780581,74.32,429.21,429.2,0.32]
["binance-futures","BNBUSDT",1648807865464,20.61,429.29,429.28,0.56]
["binance-futures","BNBUSDT",1648807910796,132.49,429.35,429.34,0.03]
["binance-futures","BNBUSDT",1648807952194,6.69,429.34,429.33,3.1]
["binance-futures","BNBUSDT",1648808024196,4.42,429.84,429.83,99.12]
["binance-futures","BNBUSDT",1648808053729,0.17,430.5,430.49,334.69]
["binance-futures","BNBUSDT",1648808088918,3.95,430.59,430.58,12.36]
["binance-futures","BNBUSDT",1648808141978,20.42,430.08,430.07,26.1]
["binance-futures","BNBUSDT",1648808165408,0.16,429.93,429.92,1.0]
["binance-futures","BNBUSDT",1648808229752,3.72,429.97,429.96,48.25]
["binance-futures","BNBUSDT",1648808260344,12.47,429.48,429.47,2.14]
["binance-futures","BNBUSDT",1648808297274,64.64,429.18,429.17,0.03]
["binance-futures","BNBUSDT",1648808321475,34.79,429.64,429.63,0.05]
["binance-futures","BNBUSDT",1648808402577,8.12,429.74,429.73,9.1]
["binance-futures","BNBUSDT",1648808421892,11.23,429.75,429.74,6.93]
["binance-futures","BNBUSDT",1648808507569,0.52,430.55,430.54,51.23]
["binance-futures","BNBUSDT",1648808540298,0.56,430.24,430.23,24.62]
["binance-futures","BNBUSDT",1648808623105,1.38,430.76,430.75,43.32]
["binance-futures","BNBUSDT",1648808656636,4.77,430.7,430.69,17.84]
["binance-futures","BNBUSDT",1648808695375,15.69,431.2,431.19,15.87]
["binance-futures","BNBUSDT",1648808768108,22.71,431.21,431.2,2.12]
["binance-futures","BNBUSDT",1648808806307,0.09,430.77,430.76,1.0]
["binance-futures","BNBUSDT",1648808821016,2.25,431.14,431.13,4.48]
["binance-futures","BNBUSDT",1648808902006,19.88,431.24,431.23,15.31]
["binance-futures","BNBUSDT",1648808931349,8.17,431.15,431.13,2.53]
["binance-futures","BNBUSDT",1648808998793,5.2,431.58,431.57,29.57]
["binance-futures","BNBUSDT",1648809020634,3.22,431.96,431.95,162.77]
["binance-futures","BNBUSDT",1648809033469,17.05,432.4,432.39,1.35]
["binance-futures","BNBUSDT",1648809089762,14.77,431.39,431.38,0.39]
["binance-futures","BNBUSDT",1648809122268,8.8,431.54,431.53,24.96]
["binance-futures","BNBUSDT",1648809138064,17.56,431.49,431.48,7.32]
["binance-futures","BNBUSDT",1648809225430,11.3,431.14,431.13,14.94]
["binance-futures","BNBUSDT",1648809267881,2.73,431.22,431.21,55.66]
["binance-futures","BNBUSDT",1648809286742,0.03,431.61,431.6,7.89]
["binance-futures","BNBUSDT",1648809360278,0.3,432.24,432.21,9.12]
["binance-futures","BNBUSDT",1648809376429,8.87,432.24,432.23,33.19]
["binance-futures","BNBUSDT",1648809473480,0.43,432.03,432.02,9.4]
["binance-futures","BNBUSDT",1648809501841,12.58,431.36,431.35,3.0]
["binance-futures","BNBUSDT",1648809520879,11.62,431.46,431.45,5.27]
["binance-futures","BNBUSDT",1648809602776,7.7,431.44,431.43,8.16]
["binance-futures","BNBUSDT",1648809630958,0.92,431.1,431.09,10.01]
["binance-futures","BNBUSDT",1648809648424,0.29,431.16,431.15,31.23]
["binance-futures","BNBUSDT",1648809733178,9.27,431.57,431.56,8.97]
["binance-futures","BNBUSDT",1648809753584,100.77,431.45,431.44,0.91]
["binance-futures","BNBUSDT",1648809853369,88.6,431.61,431.6,0.11]
["binance-futures","BNBUSDT",1648809892998,17.82,431.54,431.53,0.76]
["binance-futures","BNBUSDT",1648809923474,3.1,431.06,431.05,2.57]
["binance-futures","BNBUSDT",1648809991528,31.29,431.19,431.18,48.74]
["binance-futures","BNBUSDT",1648810018706,0.14,431.05,431.04,12.62]
["binance-futures","BNBUSDT",1648810070258,5.84,430.88,430.87,32.11]
["binance-futures","BNBUSDT",1648810142224,79.62,429.96,429.95,49.99]
["binance-futures","BNBUSDT",1648810160350,73.89,430.49,430.48,2.69]
["binance-futures","BNBUSDT",1648810203130,0.5,430.72,430.71,83.27]
["binance-futures","BNBUSDT",1648810278628,3.34,430.77,430.76,6.46]
["binance-futures","BNBUSDT",1648810301723,0.03,430.84,430.81,38.7]
["binance-futures","BNBUSDT",1648810399131,1.72,431.04,431.03,28.95]
["binance-futures","BNBUSDT",1648810424733,0.72,431.2,431.19,125.53]
["binance-futures","BNBUSDT",1648810472001,4.76,431.5,431.49,90.83]
["binance-futures","BNBUSDT",1648810573011,7.78,431.68,431.67,102.31]
["binance-futures","BNBUSDT",1648810597364,0.48,431.82,431.81,121.79]
["binance-futures","BNBUSDT",1648810632338,0.99,431.92,431.91,8.18]
["binance-futures","BNBUSDT",1648810708648,3.2,431.86,431.85,97.78]
["binance-futures","BNBUSDT",1648810763688,12.55,431.73,431.72,0.55]
["binance-futures","BNBUSDT",1648810825812,20.85,432.08,432.07,1.4]
["binance-futures","BNBUSDT",1648810844779,60.87,432.24,432.23,12.26]
["binance-futures","BNBUSDT",1648810870280,0.05,432.13,432.12,11.63]
["binance-futures","BNBUSDT",1648810958705,0.99,432.16,432.15,79.3]
["binance-futures","BNBUSDT",1648810981268,0.1,431.94,431.93,2.51]
["binance-futures","BNBUSDT",1648811016567,3.2,431.93,431.92,7.61]
["binance-futures","BNBUSDT",1648811085460,2.62,431.97,431.94,4.35]
["binance-futures","BNBUSDT",1648811124918,19.37,431.87,431.86,16.06]
["binance-futures","BNBUSDT",1648811157989,0.65,431.51,431.5,37.22]
["binance-futures","BNBUSDT",1648811226973,51.19,431.86,431.85,28.1]
["binance-futures","BNBUSDT",1648811264956,27.92,431.82,431.81,0.23]
["binance-futures","BNBUSDT",1648811345517,0.1,431.61,431.6,65.28]
["binance-futures","BNBUSDT",1648811362757,197.5,431.54,431.53,1.07]
["binance-futures","BNBUSDT",1648811389067,18.1,431.24,431.23,1.43]
["binance-futures","BNBUSDT",1648811458108,121.57,431.7,431.69,1.52]
["binance-futures","BNBUSDT",1648811489837,191.37,431.69,431.68,1.11]
["binance-futures","BNBUSDT",1648811537377,10.16,431.62,431.61,16.71]
["binance-futures","BNBUSDT",1648811598855,5.27,431.6,431.59,57.43]
["binance-futures","BNBUSDT",1648811646359,66.95,431.87,431.86,5.29]
["binance-futures","BNBUSDT",1648811724485,6.03,432.24,432.23,13.7]
["binance-futures","BNBUSDT",1648811765863,0.15,432.1,432.09,62.27]
["binance-futures","BNBUSDT",1648811814235,835.19,432.28,432.27,94.4]
["binance-futures","BNBUSDT",1648811867794,35.2,432.63,432.62,70.26]
["binance-futures","BNBUSDT",1648811890733,0.84,432.52,432.51,2.09]
["binance-futures","BNBUSDT",1648811918011,5.16,432.36,432.35,0.02]
["binance-futures","BNBUSDT",1648811984353,20.26,432.32,432.31,2.65]
["binance-futures","BNBUSDT",1648812020664,93.28,432.16,432.15,9.55]
["binance-futures","BNBUSDT",1648812090573,16.28,432.3,432.29,13.94]
["binance-futures","BNBUSDT",1648812121446,134.94,431.47,431.46,3.02]
["binance-futures","BNBUSDT",1648812156658,15.04,431.83,431.82,31.38]
["binance-futures","BNBUSDT",1648812233314,12.02,431.81,431.8,3.38]
["binance-futures","BNBUSDT",1648812263828,8.97,431.63,431.62,8.44]
["binance-futures","BNBUSDT",1648812310691,76.76,431.76,431.75,0.23]
["binance-futures","BNBUSDT",1648812369075,0.15,431.76,431.75,12.75]
["binance-futures","BNBUSDT",1648812419170,3.98,431.8,431.77,0.22]
["binance-futures","BNBUSDT",1648812490624,24.87,432.11,432.1,5.13]
["binance-futures","BNBUSDT",1648812527217,28.34,431.71,431.7,5.82]
["binance-futures","BNBUSDT",1648812572645,40.57,431.98,431.97,24.74]
["binance-futures","BNBUSDT",1648812652177,5.08,432.08,432.07,4.82]
["binance-futures","BNBUSDT",1648812686220,6.18,432.22,432.21,3.0]
["binance-futures","BNBUSDT",1648812755772,60.33,431.74,431.71,0.35]
["binance-futures","BNBUSDT",1648812790566,155.85,431.33,431.32,1.59]
["binance-futures","BNBUSDT",1648812822000,61.89,431.23,431.22,3.12]
["binance-futures","BNBUSDT",1648812879946,21.15,431.81,431.8,59.18]
["binance-futures","BNBUSDT",1648812920198,2.0,431.73,431.72,7.35]
["binance-futures","BNBUSDT",1648812949237,0.03,431.43,431.42,170.81]
["binance-futures","BNBUSDT",1648813022901,0.94,431.73,431.72,84.83]
["binance-futures","BNBUSDT",1648813062116,2.67,431.42,431.39,16.2]
["binance-futures","BNBUSDT",1648813118102,0.7,431.58,431.57,65.69]
["binance-futures","BNBUSDT",1648813133083,112.51,431.64,431.63,69.31]
["binance-futures","BNBUSDT",1648813186813,38.29,431.89,431.88,5.28]
["binance-futures","BNBUSDT",1648813254850,0.62,432.01,432.0,13.05]
["binance-futures","BNBUSDT",1648813293528,224.13,431.76,431.75,5.48]
["binance-futures","BNBUSDT",1648813307768,0.04,431.65,431.64,109.91]
["binance-futures","BNBUSDT",1648813394992,102.63,431.5,431.49,7.11]
["binance-futures","BNBUSDT",1648813436976,0.07,431.24,431.23,87.38]
["binance-futures","BNBUSDT",1648813503518,112.51,431.59,431.58,0.87]
["binance-futures","BNBUSDT",1648813545238,104.04,432.0,431.99,39.12]
["binance-futures","BNBUSDT",1648813581116,35.29,431.77,431.74,0.19]
["binance-futures","BNBUSDT",1648813656441,5.9,431.35,431.34,16.6]
["binance-futures","BNBUSDT",1648813687199,9.98,431.04,431.03,49.07]
["binance-futures","BNBUSDT",1648813701762,0.6,431.25,431.24,18.11]
["binance-futures","BNBUSDT",1648813781992,0.05,430.69,430.68,24.48]
["binance-futures","BNBUSDT",1648813812417,1.09,431.06,431.05,39.5]
["binance-futures","BNBUSDT",1648813892588,0.87,430.96,430.95,37.64]
["binance-futures","BNBUSDT",1648813923295,1.62,430.87,430.86,81.29]
["binance-futures","BNBUSDT",1648813983169,0.64,431.02,431.01,20.13]
["binance-futures","BNBUSDT",1648814042374,7.65,430.86,430.85,13.47]
["binance-futures","BNBUSDT",1648814087196,0.04,430.8,430.79,15.97]
["binance-futures","BNBUSDT",1648814115452,10.27,430.76,430.75,24.14]
["binance-futures","BNBUSDT",1648814187702,0.05,430.6,430.59,66.18]
["binance-futures","BNBUSDT",1648814230121,0.87,430.48,430.47,8.26]
["binance-futures","BNBUSDT",1648814249298,24.06,430.58,430.57,22.27]
["binance-futures","BNBUSDT",1648814350193,15.9,430.97,430.96,0.93]
["binance-futures","BNBUSDT",1648814375334,5.13,430.74,430.73,3.94]
["binance-futures","BNBUSDT",1648814434756,14.61,430.11,430.1,1.86]
["binance-futures","BNBUSDT",1648814458095,3.67,429.99,429.98,5.75]
["binance-futures","BNBUSDT",1648814473021,2.12,429.78,429.77,125.11]
["binance-futures","BNBUSDT",1648814539384,5.02,429.52,429.49,12.0]
["binance-futures","BNBUSDT",1648814567319,77.85,429.0,428.99,14.0]
["binance-futures","BNBUSDT",1648814583369,42.84,429.07,429.06,1.53]
["binance-futures","BNBUSDT",1648814643326,4.69,429.4,429.39,5.17]
["binance-futures","BNBUSDT",1648814658926,0.12,429.62,429.61,53.16]
["binance-futures","BNBUSDT",1648814712683,51.41,429.98,429.97,14.62]
["binance-futures","BNBUSDT",1648814744582,0.03,430.3,430.29,38.13]
["binance-futures","BNBUSDT",1648814765209,121.82,430.32,430.31,17.51]
["binance-futures","BNBUSDT",1648814839392,16.35,429.77,429.76,5.55]
["binance-futures","BNBUSDT",1648814856650,30.33,430.07,430.06,5.18]
["binance-futures","BNBUSDT",1648814887853,123.53,430.48,430.47,4.22]
["binance-futures","BNBUSDT",1648814945619,9.03,431.12,431.11,2.38]
["binance-futures","BNBUSDT",1648814960437,72.17,431.17,431.16,3.02]
["binance-futures","BNBUSDT",1648814988232,100.02,431.35,431.34,22.28]
["binance-futures","BNBUSDT",1648815049262,0.06,430.6,430.59,69.41]
["binance-futures","BNBUSDT",1648815065737,1.11,430.65,430.64,12.91]
["binance-futures","BNBUSDT",1648815142316,57.61,430.55,430.54,4.09]
["binance-futures","BNBUSDT",1648815162436,1.65,430.41,430.4,61.79]
["binance-futures","BNBUSDT",1648815187031,15.08,429.77,429.75,42.27]
["binance-futures","BNBUSDT",1648815243496,13.91,430.41,430.4,20.58]
["binance-futures","BNBUSDT",1648815261024,0.59,430.18,430.17,31.33]
["binance-futures","BNBUSDT",1648815316553,0.03,430.62,430.61,162.27]
["binance-futures","BNBUSDT",1648815362199,7.12,430.15,430.14,14.05]
["binance-futures","BNBUSDT",1648815380324,39.17,429.85,429.8,2.77]
["binance-futures","BNBUSDT",1648815440593,7.6,429.85,429.84,0.49]
["binance-futures","BNBUSDT",1648815453047,0.52,429.83,429.82,88.22]
["binance-futures","BNBUSDT",1648815486143,43.43,429.59,429.58,4.67]
["binance-futures","BNBUSDT",1648815557489,0.87,430.38,430.37,26.24]
["binance-futures","BNBUSDT",1648815574179,15.4,430.49,430.48,7.89]
["binance-futures","BNBUSDT",1648815605373,33.09,429.81,429.8,30.58]
["binance-futures","BNBUSDT",1648815661621,0.02,429.7,429.69,38.61]
["binance-futures","BNBUSDT",1648815685518,9.55,428.71,428.7,50.7]
["binance-futures","BNBUSDT",1648815708258,4.66,428.95,428.91,0.16]
["binance-futures","BNBUSDT",1648815757922,0.35,428.63,428.62,100.48]
["binance-futures","BNBUSDT",1648815781760,0.12,428.64,428.63,38.16]
["binance-futures","BNBUSDT",1648815845016,3.33,428.11,428.01,2.6]
["binance-futures","BNBUSDT",1648815857599,71.1,427.41,427.4,5.14]
["binance-futures","BNBUSDT",1648815880258,4.7,427.85,427.8,68.69]
["binance-futures","BNBUSDT",1648815931409,126.02,428.05,428.04,1.13]
["binance-futures","BNBUSDT",1648815951823,71.26,428.19,428.18,3.14]
["binance-futures","BNBUSDT",1648815978899,3.35,428.27,428.26,57.4]
["binance-futures","BNBUSDT",1648816032170,0.05,428.16,428.15,42.19]
["binance-futures","BNBUSDT",1648816065740,7.65,428.11,428.1,5.03]
["binance-futures","BNBUSDT",1648816122274,32.35,429.2,429.19,21.45]
["binance-futures","BNBUSDT",1648816134372,0.63,428.59,428.58,10.82]
["binance-futures","BNBUSDT",1648816163089,4.39,428.9,428.89,43.45]
["binance-futures","BNBUSDT",1648816211854,0.88,429.74,429.69,73.85]
["binance-futures","BNBUSDT",1648816235204,0.22,428.63,428.62,25.93]
["binance-futures","BNBUSDT",1648816257232,2.57,429.86,429.85,1.37]
["binance-futures","BNBUSDT",1648816298013,14.65,430.24,430.23,0.16]
["binance-futures","BNBUSDT",1648816322540,47.26,428.94,428.88,4.1]
["binance-futures","BNBUSDT",1648816367788,0.46,429.26,429.25,32.41]
["binance-futures","BNBUSDT",1648816391849,2.0,429.43,429.42,0.69]
["binance-futures","BNBUSDT",1648816420464,100.81,429.98,429.97,0.26]
["binance-futures","BNBUSDT",1648816468336,67.04,430.06,430.05,3.17]
["binance-futures","BNBUSDT",1648816492028,7.65,430.41,430.4,3.81]
["binance-futures","BNBUSDT",1648816513582,0.25,431.07,431.06,35.03]
["binance-futures","BNBUSDT",1648816556854,0.86,431.85,431.79,5.16]
["binance-futures","BNBUSDT",1648816578901,0.23,432.83,432.82,7.5]
["binance-futures","BNBUSDT",1648816617460,2.49,432.66,432.65,54.88]
["binance-futures","BNBUSDT",1648816642162,18.2,433.45,433.35,0.62]
["binance-futures","BNBUSDT",1648816664976,15.83,432.61,432.6,0.49]
["binance-futures","BNBUSDT",1648816710027,0.03,432.13,432.12,3.45]
["binance-futures","BNBUSDT",1648816736900,12.27,432.32,432.25,51.12]
["binance-futures","BNBUSDT",1648816786770,0.04,432.79,432.78,43.43]
["binance-futures","BNBUSDT",1648816808888,5.09,433.28,433.26,0.02]
["binance-futures","BNBUSDT",1648816833344,72.56,433.08,433.07,2.34]
["binance-futures","BNBUSDT",1648816877234,5.97,432.79,432.78,64.72]
["binance-futures","BNBUSDT",1648816905422,13.28,432.21,432.2,32.59]
["binance-futures","BNBUSDT",1648816928831,64.12,432.36,432.35,0.46]
["binance-futures","BNBUSDT",1648816979468,0.16,431.96,431.95,9.04]
["binance-futures","BNBUSDT",1648817000570,22.15,431.79,431.78,3.72]
["binance-futures","BNBUSDT",1648817056158,127.24,431.69,431.68,0.38]
["binance-futures","BNBUSDT",1648817084087,48.52,432.26,432.25,1.66]
["binance-futures","BNBUSDT",1648817109506,19.31,432.63,432.62,117.58]
["binance-futures","BNBUSDT",1648817157895,0.82,432.1,432.09,51.71]
["binance-futures","BNBUSDT",1648817181488,5.3,432.24,432.19,77.5]
["binance-futures","BNBUSDT",1648817212929,2.09,432.07,432.06,20.4]
["binance-futures","BNBUSDT",1648817269527,0.08,432.56,432.55,34.19]
["binance-futures","BNBUSDT",1648817298942,0.03,432.4,432.37,31.85]
["binance-futures","BNBUSDT",1648817360447,39.94,432.31,432.3,0.69]
["binance-futures","BNBUSDT",1648817392985,0.1,431.73,431.72,21.94]
["binance-futures","BNBUSDT",1648817419146,24.86,431.7,431.69,34.16]
["binance-futures","BNBUSDT",1648817482000,1.77,432.16,432.15,13.42]
["binance-futures","BNBUSDT",1648817513605,7.57,432.29,432.28,2.07]
["binance-futures","BNBUSDT",1648817530780,1.39,432.44,432.4,4.36]
["binance-futures","BNBUSDT",1648817605566,15.56,432.79,432.78,14.97]
["binance-futures","BNBUSDT",1648817652702,13.74,432.84,432.83,87.51]
["binance-futures","BNBUSDT",1648817686092,0.03,432.83,432.82,153.69]
["binance-futures","BNBUSDT",1648817755393,1.53,432.39,432.38,6.79]
["binance-futures","BNBUSDT",1648817788567,3.57,432.94,432.93,59.95]
["binance-futures","BNBUSDT",1648817851126,0.03,432.86,432.85,22.08]
["binance-futures","BNBUSDT",1648817881393,3.04,432.92,432.91,4.05]
["binance-futures","BNBUSDT",1648817902536,6.79,432.85,432.84,18.62]
["binance-futures","BNBUSDT",1648817974681,24.35,433.13,433.12,114.89]
["binance-futures","BNBUSDT",1648818002882,0.75,433.09,433.08,13.04]
["binance-futures","BNBUSDT",1648818043315,9.84,434.18,434.17,0.04]
["binance-futures","BNBUSDT",1648818068297,0.57,434.01,434.0,0.02]
["binance-futures","BNBUSDT",1648818097268,34.92,433.88,433.87,0.16]
["binance-futures","BNBUSDT",1648818149291,51.3,434.26,434.25,35.46]
["binance-futures","BNBUSDT",1648818173898,23.91,434.4,434.38,78.55]
["binance-futures","BNBUSDT",1648818186892,41.51,434.23,434.22,0.05]
["binance-futures","BNBUSDT",1648818249427,0.48,434.46,434.45,3.62]
["binance-futures","BNBUSDT",1648818273365,23.37,434.12,434.11,5.09]
["binance-futures","BNBUSDT",1648818289005,0.07,434.44,434.43,27.77]
["binance-futures","BNBUSDT",1648818353074,1.03,434.34,434.33,58.0]
["binance-futures","BNBUSDT",1648818362807,2.72,434.54,434.53,6.09]
["binance-futures","BNBUSDT",1648818430563,137.4,434.45,434.44,0.78]
["binance-futures","BNBUSDT",1648818454464,0.04,434.78,434.77,23.93]
["binance-futures","BNBUSDT",1648818471018,20.57,434.63,434.62,6.5]
["binance-futures","BNBUSDT",1648818524383,41.79,433.62,433.61,21.92]
["binance-futures","BNBUSDT",1648818549848,2.09,433.7,433.69,11.38]
["binance-futures","BNBUSDT",1648818563908,0.75,433.78,433.77,85.41]
["binance-futures","BNBUSDT",1648818627718,0.92,433.99,433.98,33.76]
["binance-futures","BNBUSDT",1648818648945,59.73,433.91,433.9,10.28]
["binance-futures","BNBUSDT",1648818713961,0.01,433.69,433.68,94.83]
["binance-futures","BNBUSDT",1648818744608,0.19,433.9,433.89,76.55]
["binance-futures","BNBUSDT",1648818760605,9.06,433.88,433.87,0.03]
["binance-futures","BNBUSDT",1648818821724,9.47,434.12,434.11,32.27]
["binance-futures","BNBUSDT",1648818836455,2.65,434.14,434.13,37.1]
["binance-futures","BNBUSDT",1648818861428,3.33,434.26,434.25,61.92]
["binance-futures","BNBUSDT",1648818932198,8.47,434.27,434.26,5.5]
["binance-futures","BNBUSDT",1648818949476,0.75,434.44,434.43,23.54]
["binance-futures","BNBUSDT",1648818982057,18.63,434.56,434.55,12.21]
["binance-futures","BNBUSDT",1648819044280,0.21,434.73,434.72,54.67]
["binance-futures","BNBUSDT",1648819059083,1.23,434.78,434.77,19.19]
["binance-futures","BNBUSDT",1648819111043,6.57,434.76,434.75,19.74]
["binance-futures","BNBUSDT",1648819126289,0.16,434.62,434.61,86.38]
["binance-futures","BNBUSDT",1648819152610,5.68,434.66,434.65,55.79]
["binance-futures","BNBUSDT",1648819215117,4.36,434.62,434.61,17.41]
["binance-futures","BNBUSDT",1648819233315,9.34,434.74,434.73,0.25]
["binance-futures","BNBUSDT",1648819260110,1.2,435.02,435.01,124.23]
["binance-futures","BNBUSDT",1648819321386,49.51,434.83,434.82,36.16]
["binance-futures","BNBUSDT",1648819337002,0.03,434.85,434.84,42.18]
["binance-futures","BNBUSDT",1648819408172,93.05,434.81,434.8,0.03]
["binance-futures","BNBUSDT",1648819425556,1.86,434.65,434.64,63.42]
["binance-futures","BNBUSDT",1648819453556,22.76,435.05,435.04,0.08]
["binance-futures","BNBUSDT",1648819514187,6.25,434.52,434.51,6.77]
["binance-futures","BNBUSDT",1648819549808,0.57,434.6,434.59,19.24]
["binance-futures","BNBUSDT",1648819561303,5.14,434.73,434.72,0.6]
["binance-futures","BNBUSDT",1648819617833,28.35,434.72,434.71,1.84]
["binance-futures","BNBUSDT",1648819643852,10.86,434.48,434.47,0.29]
["binance-futures","BNBUSDT",1648819667987,85.88,434.22,434.21,4.6]
["binance-futures","BNBUSDT",1648819711465,12.39,433.48,433.47,7.1]
["binance-futures","BNBUSDT",1648819736240,25.74,433.57,433.54,14.04]
["binance-futures","BNBUSDT",1648819796735,147.85,432.84,432.83,0.51]
["binance-futures","BNBUSDT",1648819809080,121.33,433.1,433.08,0.03]
["binance-futures","BNBUSDT",1648819832454,3.18,433.28,433.27,5.12]
["binance-futures","BNBUSDT",1648819879309,9.86,433.42,433.41,5.93]
["binance-futures","BNBUSDT",1648819906472,47.39,433.66,433.65,3.43]
["binance-futures","BNBUSDT",1648819929752,1.63,433.92,433.91,16.49]
["binance-futures","BNBUSDT",1648819977702,296.54,434.02,434.01,72.1]
["binance-futures","BNBUSDT",1648819999564,2.44,433.92,433.91,21.08]
["binance-futures","BNBUSDT",1648820043598,5.7,434.02,434.01,36.44]
["binance-futures","BNBUSDT",1648820067321,0.16,434.06,434.05,16.59]
["binance-futures","BNBUSDT",1648820102454,155.42,433.75,433.74,6.91]
["binance-futures","BNBUSDT",1648820140575,34.46,433.59,433.58,32.46]
["binance-futures","BNBUSDT",1648820164386,3.23,434.1,434.09,10.77]
["binance-futures","BNBUSDT",1648820190753,5.61,433.85,433.84,33.93]
["binance-futures","BNBUSDT",1648820246697,4.92,434.25,434.24,87.62]
["binance-futures","BNBUSDT",1648820270891,5.84,434.75,434.74,74.72]
["binance-futures","BNBUSDT",1648820318370,3.58,434.77,434.76,89.66]
["binance-futures","BNBUSDT",1648820343326,17.73,434.7,434.69,1.06]
["binance-futures","BNBUSDT",1648820369649,39.58,434.41,434.4,0.09]
["binance-futures","BNBUSDT",1648820421897,8.33,434.45,434.44,8.42]
["binance-futures","BNBUSDT",1648820449790,0.11,434.34,434.33,11.96]
["binance-futures","BNBUSDT",1648820476413,79.47,434.19,434.18,2.72]
["binance-futures","BNBUSDT",1648820533544,173.29,434.53,434.48,0.21]
["binance-futures","BNBUSDT",1648820561025,38.69,434.53,434.52,0.23]
["binance-futures","BNBUSDT",1648820622230,3.45,434.45,434.44,26.5]
["binance-futures","BNBUSDT",1648820652123,53.36,434.05,434.04,0.02]
["binance-futures","BNBUSDT",1648820692178,1.0,434.08,434.07,36.66]
["binance-futures","BNBUSDT",1648820736688,0.03,434.09,434.08,62.31]
["binance-futures","BNBUSDT",1648820763919,7.49,433.95,433.94,2.67]
["binance-futures","BNBUSDT",1648820817262,0.04,433.5,433.49,60.02]
["binance-futures","BNBUSDT",1648820843753,9.48,433.33,433.32,18.39]
["binance-futures","BNBUSDT",1648820871224,0.96,433.33,433.29,4.15]
["binance-futures","BNBUSDT",1648820919428,16.61,433.91,433.9,32.63]
["binance-futures","BNBUSDT",1648820948847,0.03,434.26,434.25,45.6]
["binance-futures","BNBUSDT",1648820978638,94.61,434.18,434.17,12.0]
["binance-futures","BNBUSDT",1648821027527,0.04,433.62,433.61,42.91]
["binance-futures","BNBUSDT",1648821061172,46.58,433.52,433.51,1.28]
["binance-futures","BNBUSDT",1648821106216,40.63,432.62,432.61,7.8]
["binance-futures","BNBUSDT",1648821130538,0.36,432.18,432.17,97.15]
["binance-futures","BNBUSDT",1648821157779,6.23,432.0,431.99,48.51]
["binance-futures","BNBUSDT",1648821206534,1.86,432.24,432.23,5.5]
["binance-futures","BNBUSDT",1648821233169,38.86,432.23,432.22,0.11]
["binance-futures","BNBUSDT",1648821259980,5.53,432.55,432.54,0.2]
["binance-futures","BNBUSDT",1648821304655,0.37,432.11,432.1,17.52]
["binance-futures","BNBUSDT",1648821348137,14.17,432.35,432.34,18.48]
["binance-futures","BNBUSDT",1648821407533,97.86,432.67,432.66,0.39]
["binance-futures","BNBUSDT",1648821448643,20.8,432.7,432.69,100.53]
["binance-futures","BNBUSDT",1648821478939,0.02,432.96,432.95,88.69]
["binance-futures","BNBUSDT",1648821546744,14.47,433.1,433.09,6.86]
["binance-futures","BNBUSDT",1648821586070,8.99,432.98,432.97,103.06]
["binance-futures","BNBUSDT",1648821603738,109.31,432.87,432.86,3.51]
["binance-futures","BNBUSDT",1648821668806,3.7,433.31,433.3,46.27]
["binance-futures","BNBUSDT",1648821694883,19.84,433.42,433.41,0.46]
["binance-futures","BNBUSDT",1648821751876,85.09,433.68,433.67,0.84]
["binance-futures","BNBUSDT",1648821789105,102.93,433.55,433.54,0.13]
["binance-futures","BNBUSDT",1648821820952,4.12,433.72,433.71,12.99]
["binance-futures","BNBUSDT",1648821870255,4.6,433.8,433.79,39.09]
["binance-futures","BNBUSDT",1648821898224,92.55,434.02,434.01,0.87]
["binance-futures","BNBUSDT",1648821909232,81.34,434.38,434.37,0.28]
["binance-futures","BNBUSDT",1648821972827,1.41,434.83,434.81,45.98]
["binance-futures","BNBUSDT",1648821980419,0.37,434.98,434.97,34.63]
["binance-futures","BNBUSDT",1648822040242,36.02,435.57,435.56,0.65]
["binance-futures","BNBUSDT",1648822063807,54.69,435.31,435.3,0.02]
["binance-futures","BNBUSDT",1648822077936,1.31,435.34,435.33,9.09]
["binance-futures","BNBUSDT",1648822135739,0.21,435.35,435.34,63.15]
["binance-futures","BNBUSDT",1648822161650,1.49,435.62,435.61,24.0]
["binance-futures","BNBUSDT",1648822173875,28.35,435.9,435.89,1.0]
["binance-futures","BNBUSDT",1648822228281,93.74,436.21,436.2,12.15]
["binance-futures","BNBUSDT",1648822250012,17.22,436.37,436.36,6.67]
["binance-futures","BNBUSDT",1648822262584,3.97,436.4,436.39,3.35]
["binance-futures","BNBUSDT",1648822311605,0.65,436.51,436.5,123.46]
["binance-futures","BNBUSDT",1648822325736,34.8,436.51,436.5,7.59]
["binance-futures","BNBUSDT",1648822378122,0.07,436.87,436.86,26.58]
["binance-futures","BNBUSDT",1648822401236,0.04,436.85,436.84,71.67]
["binance-futures","BNBUSDT",1648822415374,1.68,437.08,437.07,30.58]
["binance-futures","BNBUSDT",1648822467331,80.38,437.52,437.51,1.1]
["binance-futures","BNBUSDT",1648822471641,25.01,437.6,437.59,97.3]
["binance-futures","BNBUSDT",1648822500143,0.46,437.43,437.35,13.85]
["binance-futures","BNBUSDT",1648822553080,11.44,437.06,437.05,3.37]
["binance-futures","BNBUSDT",1648822566234,0.22,436.66,436.65,9.25]
["binance-futures","BNBUSDT",1648822588010,0.55,436.46,436.45,32.32]
["binance-futures","BNBUSDT",1648822643831,2.33,436.59,436.58,1.87]
["binance-futures","BNBUSDT",1648822660396,0.14,436.55,436.54,67.88]
["binance-futures","BNBUSDT",1648822726708,0.1,436.14,436.13,103.41]
["binance-futures","BNBUSDT",1648822745224,13.41,436.17,436.16,11.24]
["binance-futures","BNBUSDT",1648822771041,85.27,435.87,435.86,0.63]
["binance-futures","BNBUSDT",1648822835417,5.15,435.67,435.66,8.63]
["binance-futures","BNBUSDT",1648822851374,157.23,435.57,435.56,0.17]
["binance-futures","BNBUSDT",1648822873312,0.12,435.4,435.39,32.04]
["binance-futures","BNBUSDT",1648822944508,6.76,435.94,435.93,8.46]
["binance-futures","BNBUSDT",1648822964257,99.61,436.16,436.15,5.97]
["binance-futures","BNBUSDT",1648823040788,54.97,435.95,435.94,0.08]
["binance-futures","BNBUSDT",1648823057261,0.45,435.92,435.91,26.98]
["binance-futures","BNBUSDT",1648823115599,103.64,435.64,435.63,1.3]
["binance-futures","BNBUSDT",1648823153911,30.89,435.44,435.43,0.48]
["binance-futures","BNBUSDT",1648823170809,0.97,435.67,435.66,9.14]
["binance-futures","BNBUSDT",1648823205488,1.61,435.62,435.61,110.93]
["binance-futures","BNBUSDT",1648823279771,0.05,436.15,436.14,188.27]
["binance-futures","BNBUSDT",1648823293621,23.13,436.44,436.43,8.54]
["binance-futures","BNBUSDT",1648823324639,1.36,436.33,436.32,90.48]
["binance-futures","BNBUSDT",1648823386063,78.34,436.59,436.51,1.0]
["binance-futures","BNBUSDT",1648823412681,0.48,436.61,436.6,12.01]
["binance-futures","BNBUSDT",1648823468739,2.06,437.07,437.06,0.08]
["binance-futures","BNBUSDT",1648823479895,25.57,436.77,436.76,21.78]
["binance-futures","BNBUSDT",1648823505504,43.81,436.78,436.77,34.81]
["binance-futures","BNBUSDT",1648823559298,1.88,437.19,437.18,117.6]
["binance-futures","BNBUSDT",1648823588648,34.21,437.16,437.15,0.3]
["binance-futures","BNBUSDT",1648823616210,25.11,436.86,436.84,3.83]
["binance-futures","BNBUSDT",1648823664197,0.03,436.59,436.58,118.46]
["binance-futures","BNBUSDT",1648823698130,4.24,436.97,436.96,34.37]
["binance-futures","BNBUSDT",1648823751093,15.54,437.5,437.49,85.88]
["binance-futures","BNBUSDT",1648823776110,15.73,437.85,437.84,0.24]
["binance-futures","BNBUSDT",1648823799275,0.89,437.73,437.72,23.51]
["binance-futures","BNBUSDT",1648823852255,2.01,437.93,437.83,25.55]
["binance-futures","BNBUSDT",1648823877004,32.7,438.01,438.0,1.92]
["binance-futures","BNBUSDT",1648823904315,4.16,438.25,438.23,0.07]
["binance-futures","BNBUSDT",1648823956098,0.44,437.68,437.67,8.91]
["binance-futures","BNBUSDT",1648823994828,3.47,437.64,437.63,51.61]
["binance-futures","BNBUSDT",1648824058462,3.39,437.4,437.39,11.62]
["binance-futures","BNBUSDT",1648824096286,1.03,437.09,437.08,19.84]
["binance-futures","BNBUSDT",1648824129356,10.6,437.53,437.52,0.92]
["binance-futures","BNBUSDT",1648824180886,42.62,437.93,437.92,0.2]
["binance-futures","BNBUSDT",1648824205110,3.89,437.84,437.83,0.22]
["binance-futures","BNBUSDT",1648824239742,0.1,437.91,437.9,162.4]
["binance-futures","BNBUSDT",1648824293842,5.38,437.86,437.85,20.16]
["binance-futures","BNBUSDT",1648824327200,0.46,438.01,438.0,5.04]
["binance-futures","BNBUSDT",1648824393490,5.51,438.38,438.37,7.63]
["binance-futures","BNBUSDT",1648824412017,1.88,438.53,438.52,43.03]
["binance-futures","BNBUSDT",1648824436353,9.43,438.38,438.37,1.02]
["binance-futures","BNBUSDT",1648824479592,0.34,438.98,438.97,5.0]
["binance-futures","BNBUSDT",1648824500108,14.7,439.23,439.22,15.08]
["binance-futures","BNBUSDT",1648824523489,3.58,438.91,438.88,18.91]
["binance-futures","BNBUSDT",1648824570255,28.31,439.09,439.08,0.62]
["binance-futures","BNBUSDT",1648824593577,80.51,439.28,439.27,0.61]
["binance-futures","BNBUSDT",1648824644327,83.59,438.62,438.61,0.54]
["binance-futures","BNBUSDT",1648824671704,0.84,438.99,438.93,31.79]
["binance-futures","BNBUSDT",1648824698498,34.83,439.05,439.04,0.97]
["binance-futures","BNBUSDT",1648824750791,5.97,439.27,439.26,1.6]
["binance-futures","BNBUSDT",1648824780854,43.63,439.14,439.13,0.08]
["binance-futures","BNBUSDT",1648824837805,11.98,438.77,438.76,0.04]
["binance-futures","BNBUSDT",1648824867379,0.15,438.65,438.64,3.57]
["binance-futures","BNBUSDT",1648824899488,18.83,438.57,438.56,3.98]
["binance-futures","BNBUSDT",1648824961475,24.28,438.54,438.53,15.94]
["binance-futures","BNBUSDT",1648824994824,11.01,438.79,438.78,0.18]
["binance-futures","BNBUSDT",1648825023661,14.38,439.09,439.08,6.25]
["binance-futures","BNBUSDT",1648825083167,1.0,439.29,439.26,2.91]
["binance-futures","BNBUSDT",1648825107606,1.0,439.35,439.34,18.76]
["binance-futures","BNBUSDT",1648825153268,25.77,439.5,439.49,0.03]
["binance-futures","BNBUSDT",1648825177399,0.73,439.55,439.54,46.62]
["binance-futures","BNBUSDT",1648825200065,0.1,439.9,439.89,0.1]
["binance-futures","BNBUSDT",1648825240607,0.74,440.3,440.29,2.54]
["binance-futures","BNBUSDT",1648825261523,3.0,440.21,440.2,16.9]
["binance-futures","BNBUSDT",1648825273495,32.97,440.36,440.35,28.08]
["binance-futures","BNBUSDT",1648825327811,213.54,440.5,440.49,0.94]
["binance-futures","BNBUSDT",1648825353086,19.46,440.29,440.28,17.4]
["binance-futures","BNBUSDT",1648825404357,0.18,440.22,440.2,5.53]
["binance-futures","BNBUSDT",1648825429826,20.12,439.95,439.94,2.01]
["binance-futures","BNBUSDT",1648825453033,62.1,439.64,439.63,11.73]
["binance-futures","BNBUSDT",1648825495661,2.02,439.48,439.47,69.85]
["binance-futures","BNBUSDT",1648825517390,20.8,438.89,438.88,0.95]
["binance-futures","BNBUSDT",1648825545311,18.31,439.02,439.01,6.92]
["binance-futures","BNBUSDT",1648825587516,99.57,438.87,438.86,1.69]
["binance-futures","BNBUSDT",1648825610843,0.53,438.9,438.89,139.64]
["binance-futures","BNBUSDT",1648825652785,52.69,438.8,438.79,1.01]
["binance-futures","BNBUSDT",1648825677227,7.01,438.82,438.81,16.36]
["binance-futures","BNBUSDT",1648825697160,6.15,439.23,439.22,5.44]
["binance-futures","BNBUSDT",1648825744131,0.03,439.54,439.53,8.2]
["binance-futures","BNBUSDT",1648825767794,25.03,439.84,439.74,0.02]
["binance-futures","BNBUSDT",1648825779412,2.67,440.12,440.11,54.16]
["binance-futures","BNBUSDT",1648825833305,0.02,440.63,440.61,21.98]
["binance-futures","BNBUSDT",1648825856936,4.65,440.7,440.69,29.69]
["binance-futures","BNBUSDT",1648825869511,3.58,440.62,440.57,11.41]
["binance-futures","BNBUSDT",1648825923731,66.64,440.41,440.4,0.39]
["binance-futures","BNBUSDT",1648825935333,57.61,440.18,440.17,0.16]
["binance-futures","BNBUSDT",1648825987874,84.79,439.9,439.89,0.5]
["binance-futures","BNBUSDT",1648826013154,4.79,439.36,439.35,14.1]
["binance-futures","BNBUSDT",1648826038068,79.94,439.02,439.01,0.4]
["binance-futures","BNBUSDT",1648826079625,8.26,439.79,439.78,1.06]
["binance-futures","BNBUSDT",1648826102780,9.35,439.8,439.79,30.93]
["binance-futures","BNBUSDT",1648826117273,3.11,439.71,439.7,311.8]
["binance-futures","BNBUSDT",1648826172431,32.68,439.96,439.8,11.21]
["binance-futures","BNBUSDT",1648826185113,16.2,440.32,440.31,10.76]
["binance-futures","BNBUSDT",1648826238775,57.53,440.18,440.17,10.79]
["binance-futures","BNBUSDT",1648826261813,24.78,440.01,440.0,0.02]
["binance-futures","BNBUSDT",1648826274685,0.03,440.05,440.03,33.86]
["binance-futures","BNBUSDT",1648826330083,4.83,439.88,439.86,11.75]
["binance-futures","BNBUSDT",1648826351559,13.8,440.54,440.51,13.77]
["binance-futures","BNBUSDT",1648826362748,0.13,440.22,440.21,139.21]
["binance-futures","BNBUSDT",1648826417217,21.15,440.89,440.88,0.11]
["binance-futures","BNBUSDT",1648826430150,15.57,440.67,440.66,15.68]
["binance-futures","BNBUSDT",1648826454573,4.09,440.73,440.72,1.57]
["binance-futures","BNBUSDT",1648826505613,0.16,441.59,441.55,38.0]
["binance-futures","BNBUSDT",1648826515836,1.46,441.91,441.9,10.26]
["binance-futures","BNBUSDT",1648826544294,13.99,441.83,441.82,2.49]
["binance-futures","BNBUSDT",1648826581269,10.04,442.03,442.02,4.19]
["binance-futures","BNBUSDT",1648826601862,61.55,441.76,441.75,7.13]
["binance-futures","BNBUSDT",1648826653146,0.12,442.31,442.3,162.59]
["binance-futures","BNBUSDT",1648826664027,6.81,442.06,442.05,8.94]
["binance-futures","BNBUSDT",1648826685160,14.87,442.18,442.17,0.03]
["binance-futures","BNBUSDT",1648826735919,1.38,441.88,441.86,1.4]
["binance-futures","BNBUSDT",1648826749358,0.23,441.89,441.88,147.01]
["binance-futures","BNBUSDT",1648826808008,0.63,442.02,442.01,15.04]
["binance-futures","BNBUSDT",1648826822843,17.75,441.92,441.91,8.35]
["binance-futures","BNBUSDT",1648826845909,6.03,441.48,441.47,8.0]
["binance-futures","BNBUSDT",1648826910220,4.77,441.59,441.56,4.22]
["binance-futures","BNBUSDT",1648826925536,0.1,441.47,441.46,5.56]
["binance-futures","BNBUSDT",1648826951144,31.95,441.2,441.19,0.02]
["binance-futures","BNBUSDT",1648826998098,3.6,440.93,440.9,3.24]
["binance-futures","BNBUSDT",1648827018468,34.8,441.66,441.65,0.13]
["binance-futures","BNBUSDT",1648827045818,22.21,441.6,441.59,0.29]
["binance-futures","BNBUSDT",1648827076826,0.08,440.71,440.7,26.63]
["binance-futures","BNBUSDT",1648827112412,92.28,439.91,439.9,2.53]
["binance-futures","BNBUSDT",1648827167620,17.55,440.19,440.18,2.38]
["binance-futures","BNBUSDT",1648827183409,1.94,440.26,440.22,24.03]
["binance-futures","BNBUSDT",1648827206300,1.11,440.14,440.12,2.51]
["binance-futures","BNBUSDT",1648827258364,24.94,439.84,439.83,3.16]
["binance-futures","BNBUSDT",1648827284890,0.03,439.53,439.52,0.25]
["binance-futures","BNBUSDT",1648827309968,72.9,439.47,439.46,2.37]
["binance-futures","BNBUSDT",1648827356310,0.04,439.01,439.0,0.31]
["binance-futures","BNBUSDT",1648827378591,2.55,439.16,439.15,9.31]
["binance-futures","BNBUSDT",1648827438846,0.03,439.26,439.24,0.4]
["binance-futures","BNBUSDT",1648827453502,2.16,439.04,439.03,120.77]
["binance-futures","BNBUSDT",1648827480131,3.22,439.37,439.36,3.57]
["binance-futures","BNBUSDT",1648827522361,3.77,440.4,440.39,4.31]
["binance-futures","BNBUSDT",1648827547337,0.03,440.47,440.46,21.41]
["binance-futures","BNBUSDT",1648827568656,0.02,440.94,440.93,11.77]
["binance-futures","BNBUSDT",1648827602403,19.86,440.95,440.94,1.63]
["binance-futures","BNBUSDT",1648827652607,0.1,440.97,440.96,2.8]
["binance-futures","BNBUSDT",1648827702559,20.35,441.27,441.26,2.94]
["binance-futures","BNBUSDT",1648827729209,0.05,441.11,441.1,37.29]
["binance-futures","BNBUSDT",1648827758797,43.87,441.39,441.38,1.25]
["binance-futures","BNBUSDT",1648827806470,0.04,441.63,441.61,4.11]
["binance-futures","BNBUSDT",1648827832921,7.8,441.88,441.87,0.13]
["binance-futures","BNBUSDT",1648827858085,7.44,442.03,442.02,0.36]
["binance-futures","BNBUSDT",1648827908306,1.7,441.42,441.41,1.26]
["binance-futures","BNBUSDT",1648827934110,0.03,441.48,441.43,1.11]
["binance-futures","BNBUSDT",1648827983087,22.14,441.51,441.5,0.21]
["binance-futures","BNBUSDT",1648828011452,0.03,441.2,441.19,5.21]
["binance-futures","BNBUSDT",1648828033732,0.6,441.46,441.45,142.3]
["binance-futures","BNBUSDT",1648828088998,21.03,441.15,441.14,0.41]
["binance-futures","BNBUSDT",1648828114707,7.65,440.94,440.93,47.79]
["binance-futures","BNBUSDT",1648828172254,0.03,441.03,441.02,61.51]
["binance-futures","BNBUSDT",1648828201120,6.14,440.76,440.75,14.35]
["binance-futures","BNBUSDT",1648828243634,24.52,440.62,440.61,31.35]
["binance-futures","BNBUSDT",1648828284893,0.04,440.94,440.93,63.63]
["binance-futures","BNBUSDT",1648828316118,3.82,441.24,441.23,22.54]
["binance-futures","BNBUSDT",1648828346069,21.07,441.29,441.28,24.62]
["binance-futures","BNBUSDT",1648828412816,4.32,441.43,441.42,40.49]
["binance-futures","BNBUSDT",1648828445730,1.83,441.65,441.64,71.92]
["binance-futures","BNBUSDT",1648828494508,8.43,441.76,441.73,4.5]
["binance-futures","BNBUSDT",1648828516938,15.74,441.53,441.52,1.22]
["binance-futures","BNBUSDT",1648828553643,20.38,441.45,441.44,1.78]
["binance-futures","BNBUSDT",1648828605006,1.21,441.11,441.1,57.14]
["binance-futures","BNBUSDT",1648828637311,0.03,440.84,440.83,27.13]
["binance-futures","BNBUSDT",1648828667966,35.26,440.87,440.86,10.07]
["binance-futures","BNBUSDT",1648828722363,7.02,441.33,441.32,0.59]
["binance-futures","BNBUSDT",1648828752564,86.61,441.21,441.2,0.67]
["binance-futures","BNBUSDT",1648828818604,4.57,441.4,441.39,68.69]
["binance-futures","BNBUSDT",1648828849460,0.04,441.67,441.66,79.31]
["binance-futures","BNBUSDT",1648828874288,1.68,441.03,441.02,19.74]
["binance-futures","BNBUSDT",1648828926704,144.68,440.9,440.89,28.78]
["binance-futures","BNBUSDT",1648828960289,14.36,440.77,440.76,3.07]
["binance-futures","BNBUSDT",1648828981102,24.74,440.89,440.88,20.68]
["binance-futures","BNBUSDT",1648829047359,2.57,441.43,441.42,179.99]
["binance-futures","BNBUSDT",1648829076643,0.24,441.36,441.35,0.21]
["binance-futures","BNBUSDT",1648829126298,0.01,441.08,441.07,11.26]
["binance-futures","BNBUSDT",1648829157163,0.23,441.05,441.04,11.09]
["binance-futures","BNBUSDT",1648829186029,40.85,440.99,440.98,0.02]
["binance-futures","BNBUSDT",1648829239387,14.92,441.11,441.1,0.22]
["binance-futures","BNBUSDT",1648829272821,4.75,441.03,441.02,33.39]
["binance-futures","BNBUSDT",1648829292392,15.77,441.05,441.04,19.58]
["binance-futures","BNBUSDT",1648829368626,0.33,441.31,441.28,3.22]
["binance-futures","BNBUSDT",1648829402587,0.69,441.42,441.41,20.89]
["binance-futures","BNBUSDT",1648829462273,0.42,441.53,441.52,41.47]
["binance-futures","BNBUSDT",1648829497277,2.8,441.72,441.71,84.18]
["binance-futures","BNBUSDT",1648829525763,0.21,441.59,441.57,1.74]
["binance-futures","BNBUSDT",1648829578251,0.05,441.46,441.45,30.97]
["binance-futures","BNBUSDT",1648829630762,0.03,441.74,441.73,103.71]
["binance-futures","BNBUSDT",1648829644813,1.91,441.61,441.6,12.54]
["binance-futures","BNBUSDT",1648829709684,2.13,442.74,442.73,23.33]
["binance-futures","BNBUSDT",1648829732654,5.7,442.9,442.86,0.03]
["binance-futures","BNBUSDT",1648829746983,0.75,442.84,442.83,51.18]
["binance-futures","BNBUSDT",1648829802972,1.5,442.42,442.41,19.8]
["binance-futures","BNBUSDT",1648829817957,0.28,442.28,442.27,8.39]
["binance-futures","BNBUSDT",1648829881264,25.9,441.47,441.46,13.88]
["binance-futures","BNBUSDT",1648829908670,73.75,441.78,441.77,2.15]
["binance-futures","BNBUSDT",1648829924125,7.35,441.8,441.79,6.02]
["binance-futures","BNBUSDT",1648829992600,39.38,441.52,441.51,53.98]
["binance-futures","BNBUSDT",1648830017595,28.27,441.75,441.74,0.09]
["binance-futures","BNBUSDT",1648830037261,0.63,441.64,441.63,74.89]
["binance-futures","BNBUSDT",1648830110472,0.21,441.64,441.63,17.86]
["binance-futures","BNBUSDT",1648830130285,6.68,441.53,441.52,8.74]
["binance-futures","BNBUSDT",1648830207063,4.77,441.83,441.81,33.94]
["binance-futures","BNBUSDT",1648830218985,36.31,441.82,441.81,8.03]
["binance-futures","BNBUSDT",1648830256796,2.21,441.97,441.96,73.24]
["binance-futures","BNBUSDT",1648830328647,7.59,442.74,442.73,23.48]
["binance-futures","BNBUSDT",1648830344253,34.22,442.74,442.73,34.89]
["binance-futures","BNBUSDT",1648830378883,293.19,442.31,442.3,0.3]
["binance-futures","BNBUSDT",1648830467538,1.16,442.6,442.59,50.89]
["binance-futures","BNBUSDT",1648830485790,16.42,442.53,442.52,2.92]
["binance-futures","BNBUSDT",1648830518012,2.44,442.63,442.62,2.0]
["binance-futures","BNBUSDT",1648830590898,19.01,443.14,443.13,7.7]
["binance-futures","BNBUSDT",1648830604638,90.73,443.04,443.03,0.56]
["binance-futures","BNBUSDT",1648830668355,1.1,442.35,442.34,15.25]
["binance-futures","BNBUSDT",1648830684128,17.76,442.21,442.2,9.67]
["binance-futures","BNBUSDT",1648830718035,17.69,442.06,442.05,1.29]
["binance-futures","BNBUSDT",1648830781264,0.02,441.98,441.97,146.16]
["binance-futures","BNBUSDT",1648830797285,62.35,442.15,442.14,2.27]
["binance-futures","BNBUSDT",1648830835432,3.28,442.01,442.0,7.12]
["binance-futures","BNBUSDT",1648830902257,7.36,441.61,441.6,0.69]
["binance-futures","BNBUSDT",1648830919286,47.74,441.5,441.49,1.04]
["binance-futures","BNBUSDT",1648830979643,9.38,441.35,441.34,15.86]
["binance-futures","BNBUSDT",1648830997526,0.03,441.15,441.14,129.52]
["binance-futures","BNBUSDT",1648831024525,0.03,441.28,441.27,14.39]
["binance-futures","BNBUSDT",1648831091740,3.99,441.97,441.96,5.8]
["binance-futures","BNBUSDT",1648831105799,16.61,441.74,441.73,0.22]
["binance-futures","BNBUSDT",1648831139018,0.11,441.72,441.71,32.87]
["binance-futures","BNBUSDT",1648831191811,98.76,442.18,442.17,0.62]
["binance-futures","BNBUSDT",1648831221753,4.76,441.88,441.87,10.38]
["binance-futures","BNBUSDT",1648831261944,8.24,441.66,441.65,17.16]
["binance-futures","BNBUSDT",1648831335307,3.84,442.1,442.09,16.95]
["binance-futures","BNBUSDT",1648831369420,0.23,442.4,442.39,61.02]
["binance-futures","BNBUSDT",1648831429737,16.0,443.17,443.16,0.55]
["binance-futures","BNBUSDT",1648831443442,0.85,443.32,443.31,1.02]
["binance-futures","BNBUSDT",1648831469505,37.7,443.25,443.24,0.05]
["binance-futures","BNBUSDT",1648831519182,49.7,443.28,443.27,0.43]
["binance-futures","BNBUSDT",1648831541809,20.73,442.81,442.8,20.33]
["binance-futures","BNBUSDT",1648831566987,27.6,443.04,442.99,14.85]
["binance-futures","BNBUSDT",1648831620472,0.02,442.92,442.91,10.77]
["binance-futures","BNBUSDT",1648831654496,1.55,443.04,443.03,24.13]
["binance-futures","BNBUSDT",1648831686629,8.01,442.78,442.77,0.89]
["binance-futures","BNBUSDT",1648831748492,4.62,442.68,442.67,13.96]
["binance-futures","BNBUSDT",1648831779196,11.73,442.88,442.87,3.75]
["binance-futures","BNBUSDT",1648831834358,52.81,443.63,443.62,11.16]
["binance-futures","BNBUSDT",1648831858766,9.13,443.3,443.28,4.82]
["binance-futures","BNBUSDT",1648831886691,31.36,443.28,443.27,0.24]
["binance-futures","BNBUSDT",1648831946124,0.22,443.16,443.15,90.2]
["binance-futures","BNBUSDT",1648831975316,103.23,442.9,442.89,1.8]
["binance-futures","BNBUSDT",1648832031151,4.37,442.85,442.81,0.7]
["binance-futures","BNBUSDT",1648832058802,2.29,442.8,442.79,2.56]
["binance-futures","BNBUSDT",1648832085746,7.67,442.46,442.45,5.6]
["binance-futures","BNBUSDT",1648832128910,4.54,442.55,442.54,16.0]
["binance-futures","BNBUSDT",1648832153564,30.1,443.0,442.99,38.65]
["binance-futures","BNBUSDT",1648832206308,2.46,442.39,442.37,6.12]
["binance-futures","BNBUSDT",1648832229594,1.0,442.62,442.61,23.12]
["binance-futures","BNBUSDT",1648832255518,0.11,442.56,442.55,65.4]
["binance-futures","BNBUSDT",1648832311096,12.54,442.62,442.61,0.64]
["binance-futures","BNBUSDT",1648832339979,16.3,442.3,442.29,50.29]
["binance-futures","BNBUSDT",1648832368195,0.79,442.09,442.08,13.78]
["binance-futures","BNBUSDT",1648832413613,3.46,442.43,442.42,24.44]
["binance-futures","BNBUSDT",1648832439538,6.32,442.08,442.07,61.74]
["binance-futures","BNBUSDT",1648832487317,102.81,441.66,441.65,0.34]
["binance-futures","BNBUSDT",1648832512630,30.29,442.3,442.29,38.89]
["binance-futures","BNBUSDT",1648832537080,11.91,443.0,442.99,65.87]
["binance-futures","BNBUSDT",1648832587328,96.17,442.98,442.97,0.18]
["binance-futures","BNBUSDT",1648832611290,45.54,442.82,442.81,6.44]
["binance-futures","BNBUSDT",1648832640011,14.77,442.81,442.8,0.87]
["binance-futures","BNBUSDT",1648832703431,39.56,443.0,442.99,28.95]
["binance-futures","BNBUSDT",1648832730507,5.13,442.83,442.82,1.0]
["binance-futures","BNBUSDT",1648832787873,0.02,443.4,443.39,24.47]
["binance-futures","BNBUSDT",1648832819137,5.85,443.82,443.81,6.74]
["binance-futures","BNBUSDT",1648832836616,17.76,443.81,443.8,0.05]
["binance-futures","BNBUSDT",1648832888096,0.46,443.97,443.95,14.13]
["binance-futures","BNBUSDT",1648832913269,8.15,444.04,444.02,6.48]
["binance-futures","BNBUSDT",1648832943477,4.91,443.97,443.96,2.49]
["binance-futures","BNBUSDT",1648832993241,19.11,443.58,443.57,9.96]
["binance-futures","BNBUSDT",1648833028533,0.55,443.35,443.34,5.94]
["binance-futures","BNBUSDT",1648833085185,0.03,443.69,443.68,15.42]
["binance-futures","BNBUSDT",1648833116330,32.62,443.27,443.26,0.05]
["binance-futures","BNBUSDT",1648833147540,2.73,443.45,443.44,23.34]
["binance-futures","BNBUSDT",1648833207339,1.76,443.53,443.52,8.34]
["binance-futures","BNBUSDT",1648833239207,18.4,443.31,443.3,2.37]
["binance-futures","BNBUSDT",1648833257904,4.28,443.4,443.35,2.66]
["binance-futures","BNBUSDT",1648833331279,0.62,443.25,443.18,60.6]
["binance-futures","BNBUSDT",1648833364017,48.62,443.19,443.18,0.17]
["binance-futures","BNBUSDT",1648833424572,0.03,443.13,443.12,128.65]
["binance-futures","BNBUSDT",1648833461449,3.3,442.91,442.9,26.64]
["binance-futures","BNBUSDT",1648833484270,10.74,442.65,442.64,0.03]
["binance-futures","BNBUSDT",1648833538598,385.25,443.1,443.09,18.93]
["binance-futures","BNBUSDT",1648833564939,49.94,443.67,443.66,5.5]
["binance-futures","BNBUSDT",1648833579751,11.64,443.59,443.58,11.48]
["binance-futures","BNBUSDT",1648833649177,61.3,443.59,443.58,0.19]
["binance-futures","BNBUSDT",1648833679351,0.13,443.4,443.39,20.31]
["binance-futures","BNBUSDT",1648833700136,11.0,443.53,443.52,0.03]
["binance-futures","BNBUSDT",1648833782089,0.09,443.64,443.63,22.2]
["binance-futures","BNBUSDT",1648833801571,0.77,443.66,443.65,12.65]
["binance-futures","BNBUSDT",1648833873904,1.64,444.11,444.1,71.8]
["binance-futures","BNBUSDT",1648833900840,7.31,444.39,444.38,1.55]
["binance-futures","BNBUSDT",1648833915795,65.84,444.47,444.46,0.84]
["binance-futures","BNBUSDT",1648833977957,0.21,444.3,444.29,11.32]
["binance-futures","BNBUSDT",1648834004095,0.37,444.24,444.21,4.45]
["binance-futures","BNBUSDT",1648834022664,0.03,444.23,444.22,22.14]
["binance-futures","BNBUSDT",1648834094861,186.6,444.09,444.08,2.19]
["binance-futures","BNBUSDT",1648834134775,0.62,444.26,444.25,14.35]
["binance-futures","BNBUSDT",1648834196491,0.67,444.22,444.21,12.78]
["binance-futures","BNBUSDT",1648834225668,0.92,444.5,444.49,100.58]
["binance-futures","BNBUSDT",1648834242680,9.96,444.24,444.23,1.82]
["binance-futures","BNBUSDT",1648834318266,0.13,444.33,444.32,104.74]
["binance-futures","BNBUSDT",1648834347513,22.77,443.88,443.87,92.13]
["binance-futures","BNBUSDT",1648834362980,1.41,443.98,443.97,30.41]
["binance-futures","BNBUSDT",1648834445921,21.55,444.01,444.0,0.25]
["binance-futures","BNBUSDT",1648834462505,181.12,443.71,443.7,12.64]
["binance-futures","BNBUSDT",1648834490549,1.36,443.85,443.84,23.6]
["binance-futures","BNBUSDT",1648834562426,3.02,444.21,444.2,30.9]
["binance-futures","BNBUSDT",1648834578311,0.38,444.36,444.35,134.77]
["binance-futures","BNBUSDT",1648834647582,0.59,444.61,444.6,59.11]
["binance-futures","BNBUSDT",1648834663700,112.65,444.83,444.82,24.24]
["binance-futures","BNBUSDT",1648834692340,15.7,444.61,444.6,1.73]
["binance-futures","BNBUSDT",1648834740491,94.23,444.89,444.88,6.76]
["binance-futures","BNBUSDT",1648834753186,13.66,445.56,445.5,1.53]
["binance-futures","BNBUSDT",1648834785279,78.31,445.56,445.55,49.19]
["binance-futures","BNBUSDT",1648834825765,6.62,445.67,445.66,1.28]
["binance-futures","BNBUSDT",1648834839567,53.97,445.76,445.75,2.57]
["binance-futures","BNBUSDT",1648834898969,0.03,445.72,445.71,37.0]
["binance-futures","BNBUSDT",1648834913125,87.02,445.88,445.87,6.62]
["binance-futures","BNBUSDT",1648834931680,46.7,445.9,445.89,0.27]
["binance-futures","BNBUSDT",1648834982197,2.16,445.96,445.95,171.98]
["binance-futures","BNBUSDT",1648834994764,4.39,445.96,445.95,7.67]
["binance-futures","BNBUSDT",1648835019524,2.4,446.06,446.05,6.69]
["binance-futures","BNBUSDT",1648835078309,3.86,445.75,445.74,61.8]
["binance-futures","BNBUSDT",1648835097909,11.56,445.65,445.64,3.48]
["binance-futures","BNBUSDT",1648835126850,0.13,445.7,445.69,4.18]
["binance-futures","BNBUSDT",1648835181314,10.37,445.75,445.74,0.09]
["binance-futures","BNBUSDT",1648835210619,47.76,446.16,446.15,0.3]
["binance-futures","BNBUSDT",1648835268136,15.35,445.96,445.95,8.14]
["binance-futures","BNBUSDT",1648835284499,60.29,445.88,445.87,0.47]
["binance-futures","BNBUSDT",1648835319253,77.63,445.37,445.36,3.0]
["binance-futures","BNBUSDT",1648835357903,9.26,445.17,445.16,25.33]
["binance-futures","BNBUSDT",1648835386736,17.51,445.57,445.56,0.66]
["binance-futures","BNBUSDT",1648835412510,1.19,445.42,445.41,63.1]
["binance-futures","BNBUSDT",1648835469595,91.67,445.34,445.33,0.83]
["binance-futures","BNBUSDT",1648835502318,11.46,445.27,445.26,17.62]
["binance-futures","BNBUSDT",1648835578126,80.19,445.47,445.46,1.48]
["binance-futures","BNBUSDT",1648835595690,0.76,445.2,445.19,121.12]
["binance-futures","BNBUSDT",1648835630289,21.46,445.45,445.44,0.04]
["binance-futures","BNBUSDT",1648835700576,94.36,445.55,445.54,0.36]
["binance-futures","BNBUSDT",1648835725036,0.02,445.47,445.46,21.96]
["binance-futures","BNBUSDT",1648835756791,34.75,445.43,445.42,0.48]
["binance-futures","BNBUSDT",1648835816438,0.31,445.48,445.47,40.73]
["binance-futures","BNBUSDT",1648835856113,0.34,445.24,445.23,4.27]
["binance-futures","BNBUSDT",1648835920364,1.45,444.74,444.73,2.54]
["binance-futures","BNBUSDT",1648835946899,3.06,444.96,444.95,30.18]
["binance-futures","BNBUSDT",1648835973503,0.02,444.74,444.73,11.43]
["binance-futures","BNBUSDT",1648836014045,12.22,444.73,444.72,4.86]
["binance-futures","BNBUSDT",1648836052348,0.26,444.93,444.92,31.36]
["binance-futures","BNBUSDT",1648836083010,24.66,444.76,444.75,21.4]
["binance-futures","BNBUSDT",1648836140451,0.29,444.61,444.6,33.37]
["binance-futures","BNBUSDT",1648836172806,20.97,444.59,444.58,8.69]
["binance-futures","BNBUSDT",1648836218564,0.46,444.27,444.26,21.18]
["binance-futures","BNBUSDT",1648836246281,15.01,444.44,444.43,9.43]
["binance-futures","BNBUSDT",1648836270460,0.1,444.61,444.6,22.08]
["binance-futures","BNBUSDT",1648836321955,0.2,444.73,444.72,10.66]
["binance-futures","BNBUSDT",1648836351807,47.63,444.56,444.55,2.29]
["binance-futures","BNBUSDT",1648836381237,0.08,444.51,444.5,16.94]
["binance-futures","BNBUSDT",1648836429260,73.69,444.23,444.22,0.98]
["binance-futures","BNBUSDT",1648836457012,229.18,444.14,444.13,5.44]
["binance-futures","BNBUSDT",1648836508297,3.39,444.3,444.29,3.98]
["binance-futures","BNBUSDT",1648836541051,76.97,444.3,444.29,2.33]
["binance-futures","BNBUSDT",1648836570854,37.39,444.13,444.12,21.42]
["binance-futures","BNBUSDT",1648836620447,0.03,443.78,443.77,31.3]
["binance-futures","BNBUSDT",1648836669915,14.95,444.45,444.44,14.25]
["binance-futures","BNBUSDT",1648836703471,5.09,444.45,444.42,14.28]
["binance-futures","BNBUSDT",1648836733479,1.12,444.48,444.47,28.97]
["binance-futures","BNBUSDT",1648836773827,37.78,444.4,444.39,0.29]
["binance-futures","BNBUSDT",1648836836623,46.4,444.6,444.59,4.89]
["binance-futures","BNBUSDT",1648836871511,0.83,444.64,444.63,106.18]
["binance-futures","BNBUSDT",1648836902265,92.01,444.77,444.76,4.62]
["binance-futures","BNBUSDT",1648836957317,90.15,445.15,445.14,0.03]
["binance-futures","BNBUSDT",1648836988423,2.43,445.03,445.02,159.28]
["binance-futures","BNBUSDT",1648837050371,2.52,445.06,445.05,130.86]
["binance-futures","BNBUSDT",1648837080479,0.22,445.12,445.11,25.96]
["binance-futures","BNBUSDT",1648837114345,3.0,445.24,445.22,16.56]
["binance-futures","BNBUSDT",1648837180916,18.49,444.67,444.66,0.14]
["binance-futures","BNBUSDT",1648837215445,0.49,444.72,444.66,6.09]
["binance-futures","BNBUSDT",1648837252773,0.37,444.83,444.82,166.98]
["binance-futures","BNBUSDT",1648837316138,12.73,444.91,444.9,0.64]
["binance-futures","BNBUSDT",1648837379597,2.3,444.81,444.8,60.78]
["binance-futures","BNBUSDT",1648837429302,0.96,444.97,444.96,72.65]
["binance-futures","BNBUSDT",1648837473237,1.13,444.97,444.96,55.08]
["binance-futures","BNBUSDT",1648837511079,0.03,444.69,444.68,91.12]
["binance-futures","BNBUSDT",1648837556417,10.98,443.9,443.89,0.03]
["binance-futures","BNBUSDT",1648837579150,5.44,443.59,443.58,17.8]
["binance-futures","BNBUSDT",1648837592453,0.84,444.2,444.19,29.25]
["binance-futures","BNBUSDT",1648837663263,48.09,443.89,443.88,0.34]
["binance-futures","BNBUSDT",1648837686833,150.51,443.69,443.68,13.47]
["binance-futures","BNBUSDT",1648837741355,17.72,444.07,444.06,5.74]
["binance-futures","BNBUSDT",1648837771819,110.65,444.16,444.11,0.21]
["binance-futures","BNBUSDT",1648837803022,112.88,444.1,444.09,0.06]
["binance-futures","BNBUSDT",1648837861389,0.16,444.52,444.51,5.84]
["binance-futures","BNBUSDT",1648837895776,0.82,444.43,444.42,29.63]
["binance-futures","BNBUSDT",1648837920251,11.21,444.44,444.43,43.17]
["binance-futures","BNBUSDT",1648838003025,30.88,444.37,444.36,4.76]
["binance-futures","BNBUSDT",1648838039439,23.13,444.53,444.52,1.88]
["binance-futures","BNBUSDT",1648838100845,0.02,444.71,444.7,20.36]
["binance-futures","BNBUSDT",1648838148255,41.2,444.35,444.34,0.15]
["binance-futures","BNBUSDT",1648838166012,78.71,444.53,444.52,4.92]
["binance-futures","BNBUSDT",1648838232468,273.24,443.72,443.71,0.6]
["binance-futures","BNBUSDT",1648838264518,0.11,443.62,443.61,59.93]
["binance-futures","BNBUSDT",1648838285111,157.16,443.8,443.79,2.44]
["binance-futures","BNBUSDT",1648838354081,32.06,443.54,443.53,0.19]
["binance-futures","BNBUSDT",1648838385302,89.69,443.61,443.6,9.14]
["binance-futures","BNBUSDT",1648838402499,4.75,443.77,443.76,93.58]
["binance-futures","BNBUSDT",1648838469204,12.56,444.0,443.99,7.79]
["binance-futures","BNBUSDT",1648838489055,0.08,444.09,444.08,44.27]
["binance-futures","BNBUSDT",1648838567835,19.42,443.71,443.7,0.06]
["binance-futures","BNBUSDT",1648838606189,0.02,443.88,443.87,0.16]
["binance-futures","BNBUSDT",1648838630286,27.39,443.92,443.91,0.02]
["binance-futures","BNBUSDT",1648838717408,4.63,443.97,443.96,37.12]
["binance-futures","BNBUSDT",1648838757150,0.89,443.89,443.88,16.2]
["binance-futures","BNBUSDT",1648838778554,91.06,443.67,443.66,0.33]
["binance-futures","BNBUSDT",1648838854325,0.03,443.97,443.96,11.13]
["binance-futures","BNBUSDT",1648838889823,0.69,444.09,444.08,16.2]
["binance-futures","BNBUSDT",1648838935621,12.34,444.15,444.14,43.12]
["binance-futures","BNBUSDT",1648839017684,4.66,443.91,443.9,10.15]
["binance-futures","BNBUSDT",1648839040299,0.03,444.09,444.08,54.59]
["binance-futures","BNBUSDT",1648839122936,2.9,444.5,444.49,162.38]
["binance-futures","BNBUSDT",1648839139076,0.28,444.64,444.63,32.49]
["binance-futures","BNBUSDT",1648839170310,2.5,444.45,444.44,89.97]
["binance-futures","BNBUSDT",1648839264428,16.54,444.63,444.62,5.24]
["binance-futures","BNBUSDT",1648839287059,0.13,444.5,444.49,12.72]
["binance-futures","BNBUSDT",1648839327335,3.11,444.67,444.66,10.09]
["binance-futures","BNBUSDT",1648839414190,18.6,444.96,444.95,52.5]
["binance-futures","BNBUSDT",1648839432587,52.54,444.92,444.91,0.02]
["binance-futures","BNBUSDT",1648839515523,2.86,444.78,444.77,17.8]
["binance-futures","BNBUSDT",1648839536014,39.29,444.82,444.81,0.1]
["binance-futures","BNBUSDT",1648839569135,0.03,444.99,444.98,83.7]
["binance-futures","BNBUSDT",1648839627809,0.05,445.01,445.0,140.84]
["binance-futures","BNBUSDT",1648839661399,12.38,445.34,445.33,19.83]
["binance-futures","BNBUSDT",1648839690896,28.74,445.37,445.36,17.21]
["binance-futures","BNBUSDT",1648839751604,9.64,445.31,445.3,3.3]
["binance-futures","BNBUSDT",1648839780464,4.05,445.37,445.36,6.32]
["binance-futures","BNBUSDT",1648839808784,47.51,445.15,445.14,18.38]
["binance-futures","BNBUSDT",1648839863386,33.02,445.14,445.13,0.42]
["binance-futures","BNBUSDT",1648839894330,0.91,445.11,445.1,29.12]
["binance-futures","BNBUSDT",1648839974206,0.09,445.26,445.25,23.48]
["binance-futures","BNBUSDT",1648839990745,0.09,445.23,445.22,143.61]
["binance-futures","BNBUSDT",1648840023132,0.08,445.26,445.25,112.47]
["binance-futures","BNBUSDT",1648840080806,1.54,445.49,445.48,94.2]
["binance-futures","BNBUSDT",1648840102586,0.16,444.96,444.95,4.61]
["binance-futures","BNBUSDT",1648840130824,0.53,445.09,445.08,10.75]
["binance-futures","BNBUSDT",1648840203316,128.77,444.98,444.97,1.1]
["binance-futures","BNBUSDT",1648840243219,1.34,445.04,445.03,153.49]
["binance-futures","BNBUSDT",1648840336300,17.15,445.2,445.19,1.0]
["binance-futures","BNBUSDT",1648840359406,36.05,445.36,445.35,6.59]
["binance-futures","BNBUSDT",1648840397554,0.02,445.31,445.3,84.81]
["binance-futures","BNBUSDT",1648840467712,3.83,445.66,445.65,70.33]
["binance-futures","BNBUSDT",1648840504255,13.68,445.4,445.39,39.07]
["binance-futures","BNBUSDT",1648840540359,10.9,445.46,445.45,0.38]
["binance-futures","BNBUSDT",1648840617244,66.35,445.3,445.29,0.21]
["binance-futures","BNBUSDT",1648840650322,3.11,445.17,445.16,115.24]
["binance-futures","BNBUSDT",1648840716589,0.53,444.92,444.91,51.29]
["binance-futures","BNBUSDT",1648840748113,60.27,444.66,444.65,0.19]
["binance-futures","BNBUSDT",1648840774818,5.59,444.45,444.44,0.7]
["binance-futures","BNBUSDT",1648840821405,0.01,444.6,444.59,103.82]
["binance-futures","BNBUSDT",1648840853995,3.96,444.69,444.68,12.8]
["binance-futures","BNBUSDT",1648840899059,0.09,444.83,444.82,95.32]
["binance-futures","BNBUSDT",1648840965875,0.11,444.87,444.86,130.35]
["binance-futures","BNBUSDT",1648841005399,0.01,444.58,444.57,262.97]
["binance-futures","BNBUSDT",1648841072026,45.1,444.98,444.97,0.03]
["binance-futures","BNBUSDT",1648841106064,0.16,444.83,444.82,140.73]
["binance-futures","BNBUSDT",1648841142513,1.0,444.76,444.75,0.18]
["binance-futures","BNBUSDT",1648841229071,0.58,444.7,444.69,13.41]
["binance-futures","BNBUSDT",1648841282185,0.06,444.71,444.7,38.85]
["binance-futures","BNBUSDT",1648841324175,1.0,444.58,444.55,22.08]
["binance-futures","BNBUSDT",1648841406935,148.02,444.65,444.64,0.1]
["binance-futures","BNBUSDT",1648841446228,1.86,444.81,444.8,49.58]
["binance-futures","BNBUSDT",1648841500407,126.21,444.68,444.67,0.11]
["binance-futures","BNBUSDT",1648841528814,42.25,444.57,444.56,37.81]
["binance-futures","BNBUSDT",1648841560488,72.32,444.43,444.42,8.05]
["binance-futures","BNBUSDT",1648841629744,34.95,444.14,444.13,0.09]
["binance-futures","BNBUSDT",1648841667447,15.7,444.21,444.2,2.36]
["binance-futures","BNBUSDT",1648841736612,0.06,444.26,444.25,14.24]
["binance-futures","BNBUSDT",1648841772635,40.04,444.14,444.13,1.97]
["binance-futures","BNBUSDT",1648841806473,39.26,444.45,444.41,5.25]
["binance-futures","BNBUSDT",1648841874896,126.17,444.47,444.46,3.28]
["binance-futures","BNBUSDT",1648841908726,1.04,444.41,444.4,70.9]
["binance-futures","BNBUSDT",1648841939304,3.26,444.58,444.48,116.44]
["binance-futures","BNBUSDT",1648842016649,65.81,444.65,444.64,1.7]
["binance-futures","BNBUSDT",1648842048255,12.81,444.68,444.67,44.51]
["binance-futures","BNBUSDT",1648842129136,0.2,444.77,444.76,168.3]
["binance-futures","BNBUSDT",1648842163587,2.89,444.88,444.87,10.34]
["binance-futures","BNBUSDT",1648842197200,0.16,444.61,444.6,96.6]
["binance-futures","BNBUSDT",1648842277102,28.1,444.35,444.34,3.73]
["binance-futures","BNBUSDT",1648842317032,48.82,444.13,444.12,0.02]
["binance-futures","BNBUSDT",1648842332544,11.11,444.29,444.28,3.08]
["binance-futures","BNBUSDT",1648842423637,44.69,444.63,444.62,31.78]
["binance-futures","BNBUSDT",1648842471767,7.32,444.66,444.65,7.86]
["binance-futures","BNBUSDT",1648842548137,0.19,445.15,445.13,50.04]
["binance-futures","BNBUSDT",1648842574951,9.01,445.24,445.23,42.99]
["binance-futures","BNBUSDT",1648842607100,0.8,445.33,445.32,12.44]
["binance-futures","BNBUSDT",1648842675062,15.57,445.73,445.72,16.34]
["binance-futures","BNBUSDT",1648842709694,75.21,445.97,445.96,1.21]
["binance-futures","BNBUSDT",1648842724038,63.45,445.8,445.79,5.64]
["binance-futures","BNBUSDT",1648842762423,0.84,445.46,445.45,3.0]
["binance-futures","BNBUSDT",1648842832239,1.05,445.88,445.87,43.48]
["binance-futures","BNBUSDT",1648842891636,0.16,445.97,445.96,123.05]
["binance-futures","BNBUSDT",1648842918813,0.08,445.76,445.75,193.15]
["binance-futures","BNBUSDT",1648842952795,9.64,445.87,445.86,2.4]
["binance-futures","BNBUSDT",1648843015739,24.65,445.9,445.89,0.22]
["binance-futures","BNBUSDT",1648843053452,55.72,445.99,445.98,1.39]
["binance-futures","BNBUSDT",1648843073270,83.53,445.85,445.84,20.83]
["binance-futures","BNBUSDT",1648843157086,0.04,445.92,445.91,0.24]
["binance-futures","BNBUSDT",1648843193146,0.45,446.12,446.11,63.73]
["binance-futures","BNBUSDT",1648843206027,5.32,446.25,446.24,0.16]
["binance-futures","BNBUSDT",1648843269664,26.45,445.94,445.93,0.8]
["binance-futures","BNBUSDT",1648843286067,0.03,445.95,445.94,31.72]
["binance-futures","BNBUSDT",1648843358908,3.82,446.01,446.0,15.58]
["binance-futures","BNBUSDT",1648843394807,61.29,445.75,445.74,0.33]
["binance-futures","BNBUSDT",1648843413987,9.45,445.6,445.59,11.49]
["binance-futures","BNBUSDT",1648843498718,16.8,445.84,445.83,0.28]
["binance-futures","BNBUSDT",1648843533156,8.21,445.64,445.63,2.05]
["binance-futures","BNBUSDT",1648843555543,1.69,445.73,445.72,48.94]
["binance-futures","BNBUSDT",1648843630379,0.74,446.22,446.21,13.8]
["binance-futures","BNBUSDT",1648843652730,3.36,446.21,446.2,84.55]
["binance-futures","BNBUSDT",1648843753162,102.9,446.2,446.19,2.88]
["binance-futures","BNBUSDT",1648843797353,6.14,446.19,446.18,0.71]
["binance-futures","BNBUSDT",1648843815515,127.08,446.15,446.14,2.8]
["binance-futures","BNBUSDT",1648843884126,52.62,446.7,446.69,43.96]
["binance-futures","BNBUSDT",1648843897829,4.75,446.66,446.65,19.37]
["binance-futures","BNBUSDT",1648843922862,34.68,446.97,446.96,0.55]
["binance-futures","BNBUSDT",1648843989933,4.61,446.46,446.45,9.7]
["binance-futures","BNBUSDT",1648844006358,0.06,446.39,446.38,19.34]
["binance-futures","BNBUSDT",1648844047388,25.56,446.19,446.18,0.71]
["binance-futures","BNBUSDT",1648844117998,1.84,446.07,446.06,107.9]
["binance-futures","BNBUSDT",1648844139471,11.87,446.03,446.02,1.63]
["binance-futures","BNBUSDT",1648844224208,98.95,446.16,446.15,0.19]
["binance-futures","BNBUSDT",1648844272495,1.12,445.84,445.83,10.44]
["binance-futures","BNBUSDT",1648844284256,147.71,445.9,445.89,0.37]
["binance-futures","BNBUSDT",1648844372558,110.43,445.58,445.57,0.19]
["binance-futures","BNBUSDT",1648844396993,44.51,445.5,445.49,0.35]
["binance-futures","BNBUSDT",1648844431701,74.94,445.66,445.65,3.65]
["binance-futures","BNBUSDT",1648844507452,8.99,445.8,445.79,7.08]
["binance-futures","BNBUSDT",1648844525541,118.92,445.65,445.64,6.15]
["binance-futures","BNBUSDT",1648844560899,4.2,445.63,445.62,26.51]
["binance-futures","BNBUSDT",1648844624231,39.09,445.19,445.18,33.36]
["binance-futures","BNBUSDT",1648844652237,40.51,445.13,445.12,19.73]
["binance-futures","BNBUSDT",1648844716317,124.88,444.86,444.85,1.22]
["binance-futures","BNBUSDT",1648844739756,4.58,444.85,444.84,5.23]
["binance-futures","BNBUSDT",1648844774558,1.12,444.39,444.38,3.53]
["binance-futures","BNBUSDT",1648844847339,13.35,444.75,444.74,3.77]
["binance-futures","BNBUSDT",1648844888177,9.88,444.96,444.95,30.66]
["binance-futures","BNBUSDT",1648844928180,58.44,444.85,444.84,3.33]
["binance-futures","BNBUSDT",1648845002707,2.4,444.39,444.38,82.35]
["binance-futures","BNBUSDT",1648845057628,0.21,444.5,444.49,98.94]
["binance-futures","BNBUSDT",1648845133305,0.03,444.61,444.6,52.22]
["binance-futures","BNBUSDT",1648845150480,127.0,444.77,444.76,2.05]
["binance-futures","BNBUSDT",1648845198356,0.27,444.58,444.57,75.74]
["binance-futures","BNBUSDT",1648845280438,25.09,444.74,444.73,21.59]
["binance-futures","BNBUSDT",1648845326512,16.25,444.7,444.69,64.57]
["binance-futures","BNBUSDT",1648845371709,0.31,444.72,444.71,2.66]
["binance-futures","BNBUSDT",1648845467488,0.98,444.74,444.73,23.72]
["binance-futures","BNBUSDT",1648845525700,75.33,444.88,444.87,0.44]
["binance-futures","BNBUSDT",1648845577578,0.92,444.67,444.66,115.55]
["binance-futures","BNBUSDT",1648845664419,26.63,445.0,444.99,67.33]
["binance-futures","BNBUSDT",1648845707509,26.41,445.29,445.28,2.89]
["binance-futures","BNBUSDT",1648845790385,21.98,445.15,445.14,44.38]
["binance-futures","BNBUSDT",1648845833273,0.57,444.87,444.86,15.56]
["binance-futures","BNBUSDT",1648845867899,15.96,444.43,444.42,0.38]
["binance-futures","BNBUSDT",1648845926267,0.02,444.36,444.34,0.03]
["binance-futures","BNBUSDT",1648845956671,7.68,444.03,444.02,58.98]
["binance-futures","BNBUSDT",1648846010545,35.01,443.39,443.38,0.54]
["binance-futures","BNBUSDT",1648846044819,0.03,443.14,443.13,51.23]
["binance-futures","BNBUSDT",1648846068337,79.68,442.92,442.91,7.01]
["binance-futures","BNBUSDT",1648846121652,4.31,443.46,443.45,7.49]
["binance-futures","BNBUSDT",1648846159239,2.95,443.48,443.47,7.56]
["binance-futures","BNBUSDT",1648846200453,12.43,443.48,443.47,1.53]
["binance-futures","BNBUSDT",1648846255624,17.9,444.0,443.99,40.15]
["binance-futures","BNBUSDT",1648846297474,54.69,444.27,444.26,29.06]
["binance-futures","BNBUSDT",1648846374606,37.83,444.38,444.37,2.39]
["binance-futures","BNBUSDT",1648846415688,28.06,443.98,443.97,5.66]
["binance-futures","BNBUSDT",1648846449483,100.89,443.77,443.76,2.09]
["binance-futures","BNBUSDT",1648846506868,9.09,443.96,443.95,0.04]
["binance-futures","BNBUSDT",1648846544575,9.52,444.3,444.29,28.12]
["binance-futures","BNBUSDT",1648846620564,0.36,444.55,444.54,121.98]
["binance-futures","BNBUSDT",1648846668305,4.92,444.56,444.55,4.35]
["binance-futures","BNBUSDT",1648846712548,69.42,444.59,444.58,2.46]
["binance-futures","BNBUSDT",1648846785433,2.34,444.52,444.51,0.56]
["binance-futures","BNBUSDT",1648846835442,14.5,444.78,444.77,4.22]
["binance-futures","BNBUSDT",1648846879282,5.07,444.81,444.8,3.0]
["binance-futures","BNBUSDT",1648846965202,8.0,444.5,444.49,32.75]
["binance-futures","BNBUSDT",1648847015359,24.48,444.43,444.42,4.86]
["binance-futures","BNBUSDT",1648847082224,4.14,444.73,444.72,52.0]
["binance-futures","BNBUSDT",1648847119127,13.88,444.84,444.83,4.4]
["binance-futures","BNBUSDT",1648847166947,2.08,444.64,444.63,22.24]
["binance-futures","BNBUSDT",1648847246261,0.14,444.8,444.79,85.71]
["binance-futures","BNBUSDT",1648847291455,16.16,444.85,444.84,6.66]
["binance-futures","BNBUSDT",1648847330574,32.07,444.91,444.9,4.48]
["binance-futures","BNBUSDT",1648847416961,12.63,445.07,445.06,12.69]
["binance-futures","BNBUSDT",1648847466211,0.87,445.2,445.19,6.51]
["binance-futures","BNBUSDT",1648847543358,30.87,445.24,445.23,2.36]
["binance-futures","BNBUSDT",1648847578290,5.49,445.58,445.57,4.23]
["binance-futures","BNBUSDT",1648847614514,33.58,445.11,445.1,0.11]
["binance-futures","BNBUSDT",1648847718892,12.59,445.52,445.5,0.06]
["binance-futures","BNBUSDT",1648847736775,51.07,445.56,445.55,1.53]
["binance-futures","BNBUSDT",1648847784575,17.98,445.2,445.19,0.28]
["binance-futures","BNBUSDT",1648847896583,1.24,445.01,445.0,90.07]
["binance-futures","BNBUSDT",1648847940724,12.48,444.88,444.87,0.04]
["binance-futures","BNBUSDT",1648848023157,5.33,444.85,444.84,31.41]
["binance-futures","BNBUSDT",1648848061289,2.48,444.98,444.97,19.58]
["binance-futures","BNBUSDT",1648848100649,15.06,444.92,444.91,2.28]
["binance-futures","BNBUSDT",1648848162013,17.44,445.02,445.01,8.84]
["binance-futures","BNBUSDT",1648848201881,40.15,445.15,445.14,15.9]
["binance-futures","BNBUSDT",1648848222879,5.19,445.15,445.14,31.4]
["binance-futures","BNBUSDT",1648848315750,1.43,445.23,445.22,1.1]
["binance-futures","BNBUSDT",1648848351899,2.02,445.32,445.31,55.41]
["binance-futures","BNBUSDT",1648848372952,55.73,445.35,445.34,4.09]
["binance-futures","BNBUSDT",1648848450237,6.34,445.45,445.44,96.7]
["binance-futures","BNBUSDT",1648848498471,35.98,445.52,445.51,0.38]
["binance-futures","BNBUSDT",1648848579183,0.02,445.68,445.67,20.37]
["binance-futures","BNBUSDT",1648848625705,10.15,445.76,445.75,6.49]
["binance-futures","BNBUSDT",1648848646642,4.49,445.8,445.79,4.56]
["binance-futures","BNBUSDT",1648848755219,33.54,445.91,445.9,8.46]
["binance-futures","BNBUSDT",1648848788181,36.06,445.51,445.5,21.08]
["binance-futures","BNBUSDT",1648848807467,24.48,445.38,445.37,13.01]
["binance-futures","BNBUSDT",1648848907519,13.85,445.01,445.0,114.88]
["binance-futures","BNBUSDT",1648848934878,0.22,445.15,445.14,4.59]
["binance-futures","BNBUSDT",1648849051551,23.24,444.99,444.98,0.69]
["binance-futures","BNBUSDT",1648849098743,13.24,444.83,444.82,5.69]
["binance-futures","BNBUSDT",1648849123466,2.82,444.92,444.91,6.71]
["binance-futures","BNBUSDT",1648849251401,13.37,444.96,444.95,0.83]
["binance-futures","BNBUSDT",1648849320590,6.26,445.09,445.08,12.93]
["binance-futures","BNBUSDT",1648849347319,2.94,445.25,445.24,24.62]
["binance-futures","BNBUSDT",1648849463273,13.06,444.64,444.63,30.29]
["binance-futures","BNBUSDT",1648849483816,6.84,444.78,444.77,2.02]
["binance-futures","BNBUSDT",1648849536195,96.47,444.78,444.75,5.09]
["binance-futures","BNBUSDT",1648849670772,2.95,444.67,444.66,65.07]
["binance-futures","BNBUSDT",1648849686311,17.61,444.62,444.61,0.58]
["binance-futures","BNBUSDT",1648849790161,31.76,444.55,444.54,0.44]
["binance-futures","BNBUSDT",1648849817835,0.03,444.64,444.63,35.05]
["binance-futures","BNBUSDT",1648849858011,87.47,444.6,444.59,2.89]
["binance-futures","BNBUSDT",1648849978330,47.46,444.25,444.24,11.95]
["binance-futures","BNBUSDT",1648850010679,79.62,444.05,444.04,5.57]
["binance-futures","BNBUSDT",1648850047422,6.57,443.73,443.72,17.98]
["binance-futures","BNBUSDT",1648850151296,19.47,443.8,443.79,7.85]
["binance-futures","BNBUSDT",1648850172578,6.47,443.82,443.81,16.13]
["binance-futures","BNBUSDT",1648850297372,12.84,443.61,443.6,19.19]
["binance-futures","BNBUSDT",1648850334023,0.17,443.59,443.58,55.21]
["binance-futures","BNBUSDT",1648850386268,8.84,443.77,443.76,87.69]
["binance-futures","BNBUSDT",1648850471206,9.22,444.73,444.72,77.39]
["binance-futures","BNBUSDT",1648850492265,1.93,444.72,444.71,52.6]
["binance-futures","BNBUSDT",1648850532577,1.66,444.46,444.45,8.31]
["binance-futures","BNBUSDT",1648850622692,24.69,443.97,443.96,3.92]
["binance-futures","BNBUSDT",1648850643593,5.75,444.26,444.25,61.14]
["binance-futures","BNBUSDT",1648850716026,0.06,444.39,444.38,6.52]
["binance-futures","BNBUSDT",1648850751242,0.09,444.67,444.66,62.53]
["binance-futures","BNBUSDT",1648850788095,4.16,444.83,444.79,24.8]
["binance-futures","BNBUSDT",1648850853968,4.67,445.6,445.59,139.96]
["binance-futures","BNBUSDT",1648850873356,39.7,445.47,445.46,0.58]
["binance-futures","BNBUSDT",1648850906091,186.94,445.49,445.48,0.07]
["binance-futures","BNBUSDT",1648850976093,3.06,445.64,445.63,50.61]
["binance-futures","BNBUSDT",1648851010302,18.42,445.63,445.62,3.86]
["binance-futures","BNBUSDT",1648851046150,19.06,445.36,445.35,2.23]
["binance-futures","BNBUSDT",1648851135447,48.56,445.18,445.17,5.3]
["binance-futures","BNBUSDT",1648851183496,42.74,445.31,445.3,4.83]
["binance-futures","BNBUSDT",1648851301114,0.51,445.32,445.31,34.9]
["binance-futures","BNBUSDT",1648851329371,13.89,445.41,445.4,0.41]
["binance-futures","BNBUSDT",1648851354269,11.91,444.61,444.6,0.03]
["binance-futures","BNBUSDT",1648851424349,26.23,444.7,444.69,11.9]
["binance-futures","BNBUSDT",1648851473866,1.8,444.94,444.93,71.11]
["binance-futures","BNBUSDT",1648851517290,112.74,444.99,444.98,1.18]
["binance-futures","BNBUSDT",1648851611812,17.39,445.4,445.39,17.32]
["binance-futures","BNBUSDT",1648851643944,10.16,445.16,445.15,1.45]
["binance-futures","BNBUSDT",1648851712828,0.85,445.16,445.15,35.33]
["binance-futures","BNBUSDT",1648851750001,45.61,444.89,444.88,6.74]
["binance-futures","BNBUSDT",1648851797080,133.84,444.92,444.91,0.02]
["binance-futures","BNBUSDT",1648851877817,78.67,445.26,445.25,1.87]
["binance-futures","BNBUSDT",1648851922459,81.52,445.0,444.99,1.94]
["binance-futures","BNBUSDT",1648851982013,43.79,444.91,444.9,0.71]
["binance-futures","BNBUSDT",1648852072918,0.85,445.36,445.35,85.82]
["binance-futures","BNBUSDT",1648852114192,51.51,445.24,445.23,0.03]
["binance-futures","BNBUSDT",1648852182230,11.54,445.39,445.34,4.76]
["binance-futures","BNBUSDT",1648852226042,0.09,445.47,445.46,9.07]
["binance-futures","BNBUSDT",1648852274471,0.04,445.66,445.65,145.21]
["binance-futures","BNBUSDT",1648852337557,0.87,445.76,445.75,23.43]
["binance-futures","BNBUSDT",1648852373121,38.07,445.97,445.94,53.01]
["binance-futures","BNBUSDT",1648852400514,56.29,445.67,445.66,0.24]
["binance-futures","BNBUSDT",1648852480705,131.74,445.72,445.71,0.14]
["binance-futures","BNBUSDT",1648852516187,22.02,445.66,445.65,0.48]
["binance-futures","BNBUSDT",1648852595104,0.06,445.93,445.92,20.93]
["binance-futures","BNBUSDT",1648852640223,178.62,445.61,445.6,2.07]
["binance-futures","BNBUSDT",1648852703214,2.76,445.68,445.67,19.63]
["binance-futures","BNBUSDT",1648852771519,101.5,445.39,445.38,2.76]
["binance-futures","BNBUSDT",1648852807428,14.26,445.53,445.52,55.37]
["binance-futures","BNBUSDT",1648852877611,177.63,445.46,445.45,5.15]
["binance-futures","BNBUSDT",1648852911049,17.71,445.21,445.2,19.34]
["binance-futures","BNBUSDT",1648852953002,121.6,444.72,444.71,0.31]
["binance-futures","BNBUSDT",1648853009344,1.17,444.03,444.02,15.65]
["binance-futures","BNBUSDT",1648853033779,8.56,443.31,443.3,8.42]
["binance-futures","BNBUSDT",1648853059599,0.27,443.9,443.89,63.77]
["binance-futures","BNBUSDT",1648853117247,119.78,444.56,444.55,1.24]
["binance-futures","BNBUSDT",1648853149488,57.05,444.45,444.44,3.65]
["binance-futures","BNBUSDT",1648853214428,4.86,444.85,444.84,23.21]
["binance-futures","BNBUSDT",1648853256408,2.56,444.7,444.69,8.89]
["binance-futures","BNBUSDT",1648853286999,6.07,444.8,444.79,35.77]
["binance-futures","BNBUSDT",1648853363721,8.51,444.09,444.08,8.06]
["binance-futures","BNBUSDT",1648853400008,151.56,444.05,444.04,0.07]
["binance-futures","BNBUSDT",1648853428232,2.51,444.44,444.43,18.22]
["binance-futures","BNBUSDT",1648853500113,26.7,444.48,444.47,12.82]
["binance-futures","BNBUSDT",1648853548897,0.46,444.43,444.42,14.5]
["binance-futures","BNBUSDT",1648853642992,83.66,444.4,444.39,5.08]
["binance-futures","BNBUSDT",1648853690115,59.75,444.44,444.43,0.19]
["binance-futures","BNBUSDT",1648853740446,82.07,444.51,444.5,0.85]
["binance-futures","BNBUSDT",1648853820886,2.35,444.71,444.7,82.19]
["binance-futures","BNBUSDT",1648853864279,9.86,444.66,444.65,36.52]
["binance-futures","BNBUSDT",1648853893418,0.2,444.7,444.69,16.69]
["binance-futures","BNBUSDT",1648853984683,1.23,445.1,445.09,33.35]
["binance-futures","BNBUSDT",1648854018936,0.45,444.75,444.74,66.74]
["binance-futures","BNBUSDT",1648854096500,31.44,444.93,444.92,1.26]
["binance-futures","BNBUSDT",1648854136327,70.04,445.03,445.02,4.0]
["binance-futures","BNBUSDT",1648854182545,87.7,444.96,444.95,1.14]
["binance-futures","BNBUSDT",1648854229613,0.22,444.89,444.88,75.76]
["binance-futures","BNBUSDT",1648854300106,0.9,444.83,444.82,64.92]
["binance-futures","BNBUSDT",1648854323360,10.64,444.9,444.89,0.25]
["binance-futures","BNBUSDT",1648854425549,2.52,444.5,444.49,57.51]
["binance-futures","BNBUSDT",1648854467218,12.24,444.72,444.71,14.9]
["binance-futures","BNBUSDT",1648854483527,1.18,444.45,444.44,161.77]
["binance-futures","BNBUSDT",1648854565642,63.4,444.64,444.63,2.74]
["binance-futures","BNBUSDT",1648854588790,57.82,444.65,444.64,0.7]
["binance-futures","BNBUSDT",1648854687259,85.89,445.02,445.01,1.67]
["binance-futures","BNBUSDT",1648854725165,1.85,444.61,444.6,77.11]
["binance-futures","BNBUSDT",1648854746976,62.36,444.54,444.53,14.52]
["binance-futures","BNBUSDT",1648854821524,55.62,443.87,443.86,6.97]
["binance-futures","BNBUSDT",1648854853070,3.06,443.22,443.21,1.21]
["binance-futures","BNBUSDT",1648854867825,127.2,443.49,443.48,1.3]
["binance-futures","BNBUSDT",1648854931523,0.63,443.89,443.88,17.41]
["binance-futures","BNBUSDT",1648854949259,0.02,444.24,444.23,78.87]
["binance-futures","BNBUSDT",1648854990958,32.97,444.59,444.58,6.11]
["binance-futures","BNBUSDT",1648855092398,30.53,444.54,444.53,0.36]
["binance-futures","BNBUSDT",1648855116457,0.36,444.63,444.62,18.36]
["binance-futures","BNBUSDT",1648855208681,34.95,444.97,444.96,1.06]
["binance-futures","BNBUSDT",1648855249177,11.48,444.85,444.84,40.87]
["binance-futures","BNBUSDT",1648855274287,0.46,444.86,444.85,79.8]
["binance-futures","BNBUSDT",1648855371377,5.75,444.65,444.64,24.32]
["binance-futures","BNBUSDT",1648855400319,12.0,444.79,444.78,20.45]
["binance-futures","BNBUSDT",1648855443602,3.39,444.98,444.97,128.13]
["binance-futures","BNBUSDT",1648855521875,14.47,444.83,444.82,12.79]
["binance-futures","BNBUSDT",1648855540071,4.1,444.76,444.69,28.45]
["binance-futures","BNBUSDT",1648855640624,85.33,444.58,444.57,0.91]
["binance-futures","BNBUSDT",1648855664901,0.91,444.57,444.56,41.38]
["binance-futures","BNBUSDT",1648855705907,5.76,444.6,444.59,33.94]
["binance-futures","BNBUSDT",1648855806080,37.45,444.28,444.27,0.12]
["binance-futures","BNBUSDT",1648855823436,4.53,444.43,444.42,3.82]
["binance-futures","BNBUSDT",1648855855947,2.4,444.45,444.44,156.51]
["binance-futures","BNBUSDT",1648855949534,0.2,444.35,444.34,69.5]
["binance-futures","BNBUSDT",1648855973318,27.25,444.46,444.45,2.84]
["binance-futures","BNBUSDT",1648856052896,21.75,445.24,445.23,1.38]
["binance-futures","BNBUSDT",1648856077203,4.74,445.15,445.14,4.61]
["binance-futures","BNBUSDT",1648856119749,49.74,445.26,445.25,0.4]
["binance-futures","BNBUSDT",1648856198110,1.1,444.9,444.89,63.17]
["binance-futures","BNBUSDT",1648856223996,144.74,444.99,444.98,2.82]
["binance-futures","BNBUSDT",1648856258987,19.21,445.27,445.26,2.51]
["binance-futures","BNBUSDT",1648856328405,1.33,445.57,445.56,39.83]
["binance-futures","BNBUSDT",1648856373389,0.28,445.63,445.62,7.63]
["binance-futures","BNBUSDT",1648856419886,11.13,445.79,445.78,16.77]
["binance-futures","BNBUSDT",1648856496415,9.07,446.01,446.0,3.97]
["binance-futures","BNBUSDT",1648856529940,2.09,446.01,446.0,2.07]
["binance-futures","BNBUSDT",1648856632529,30.15,445.92,445.91,2.08]
["binance-futures","BNBUSDT",1648856655461,0.24,445.86,445.83,9.43]
["binance-futures","BNBUSDT",1648856681390,16.2,445.08,445.07,23.26]
["binance-futures","BNBUSDT",1648856734800,131.46,445.92,445.91,4.34]
["binance-futures","BNBUSDT",1648856803253,12.64,445.75,445.74,20.68]
["binance-futures","BNBUSDT",1648856813094,2.56,445.5,445.49,8.36]
["binance-futures","BNBUSDT",1648856890090,3.15,445.78,445.77,5.48]
["binance-futures","BNBUSDT",1648856932066,52.18,445.73,445.72,35.74]
["binance-futures","BNBUSDT",1648857009095,5.22,445.9,445.89,14.42]
["binance-futures","BNBUSDT",1648857026439,0.11,445.84,445.83,8.58]
["binance-futures","BNBUSDT",1648857066491,141.24,445.81,445.8,4.87]
["binance-futures","BNBUSDT",1648857136562,4.67,445.72,445.71,10.39]
["binance-futures","BNBUSDT",1648857181535,1.4,445.97,445.96,4.83]
["binance-futures","BNBUSDT",1648857224208,0.87,445.78,445.77,89.34]
["binance-futures","BNBUSDT",1648857296561,0.13,445.86,445.85,9.48]
["binance-futures","BNBUSDT",1648857329125,2.69,446.33,446.32,9.08]
["binance-futures","BNBUSDT",1648857389372,5.28,446.33,446.32,71.77]
["binance-futures","BNBUSDT",1648857419208,85.86,446.75,446.74,5.65]
["binance-futures","BNBUSDT",1648857449953,0.5,446.87,446.86,5.21]
["binance-futures","BNBUSDT",1648857520106,43.41,446.98,446.97,11.54]
["binance-futures","BNBUSDT",1648857561683,4.18,447.47,447.46,1.7]
["binance-futures","BNBUSDT",1648857567529,5.3,447.58,447.57,1.65]
["binance-futures","BNBUSDT",1648857567569,18.73,447.58,447.57,1.65]
["binance-futures","BNBUSDT",1648857567599,19.94,447.58,447.57,1.63]
["binance-futures","BNBUSDT",1648857567782,19.94,447.58,447.57,1.7]
["binance-futures","BNBUSDT",1648857567840,19.94,447.58,447.57,1.72]
["binance-futures","BNBUSDT",1648857567929,5.3,447.58,447.57,7.09]
["binance-futures","BNBUSDT",1648857567957,5.3,447.58,447.57,25.7]
["binance-futures","BNBUSDT",1648857567987,3.35,447.59,447.58,12.82]
["binance-futures","BNBUSDT",1648857568019,3.32,447.59,447.58,63.83]
["binance-futures","BNBUSDT",1648857568056,3.32,447.59,447.58,59.28]
["binance-futures","BNBUSDT",1648857568091,3.32,447.59,447.58,91.68]
["binance-futures","BNBUSDT",1648857568160,0.89,447.64,447.58,91.71]
["binance-futures","BNBUSDT",1648857568194,0.89,447.64,447.63,18.86]
["binance-futures","BNBUSDT",1648857568225,5.32,447.64,447.63,18.86]
["binance-futures","BNBUSDT",1648857568257,5.32,447.64,447.63,20.04]
["binance-futures","BNBUSDT",1648857568288,5.29,447.64,447.63,18.11]
["binance-futures","BNBUSDT",1648857568322,5.29,447.64,447.63,10.52]
["binance-futures","BNBUSDT",1648857568355,5.3,447.64,447.63,10.54]
["binance-futures","BNBUSDT",1648857568394,9.09,447.64,447.63,5.19]
["binance-futures","BNBUSDT",1648857568431,10.27,447.64,447.63,4.6]
["binance-futures","BNBUSDT",1648857568459,10.27,447.64,447.63,4.62]
["binance-futures","BNBUSDT",1648857568561,10.27,447.64,447.63,4.32]
["binance-futures","BNBUSDT",1648857568646,9.9,447.64,447.63,4.32]
["binance-futures","BNBUSDT",1648857568676,9.9,447.64,447.63,4.46]
["binance-futures","BNBUSDT",1648857568763,5.99,447.64,447.63,4.46]
["binance-futures","BNBUSDT",1648857568795,14.2,447.64,447.63,4.46]
["binance-futures","BNBUSDT",1648857569054,10.41,447.64,447.63,4.46]
["binance-futures","BNBUSDT",1648857569096,10.41,447.64,447.63,7.59]
["binance-futures","BNBUSDT",1648857569130,6.82,447.64,447.63,7.59]
["binance-futures","BNBUSDT",1648857569234,6.82,447.64,447.63,7.44]
["binance-futures","BNBUSDT",1648857569270,4.85,447.64,447.63,7.6]
["binance-futures","BNBUSDT",1648857569316,4.85,447.64,447.63,11.85]
["binance-futures","BNBUSDT",1648857569386,4.85,447.64,447.63,8.22]
["binance-futures","BNBUSDT",1648857569424,4.85,447.64,447.63,8.27]
["binance-futures","BNBUSDT",1648857569460,4.85,447.64,447.63,9.42]
["binance-futures","BNBUSDT",1648857569494,4.6,447.64,447.63,9.65]
["binance-futures","BNBUSDT",1648857569538,4.6,447.64,447.63,9.7]
["binance-futures","BNBUSDT",1648857569563,4.6,447.64,447.63,8.6]
["binance-futures","BNBUSDT",1648857569627,4.6,447.64,447.63,9.7]
["binance-futures","BNBUSDT",1648857569675,4.6,447.64,447.63,12.11]
["binance-futures","BNBUSDT",1648857569774,4.6,447.64,447.63,12.14]
["binance-futures","BNBUSDT",1648857569863,4.6,447.64,447.63,10.99]
["binance-futures","BNBUSDT",1648857569893,4.6,447.64,447.63,12.09]
["binance-futures","BNBUSDT",1648857570003,6.61,447.64,447.63,13.4]
["binance-futures","BNBUSDT",1648857570037,6.61,447.64,447.63,12.3]
["binance-futures","BNBUSDT",1648857570151,6.61,447.64,447.63,12.36]
["binance-futures","BNBUSDT",1648857570318,7.22,447.64,447.63,12.36]
["binance-futures","BNBUSDT",1648857570361,7.22,447.64,447.63,12.39]
["binance-futures","BNBUSDT",1648857570444,7.89,447.64,447.63,12.41]
["binance-futures","BNBUSDT",1648857570541,7.89,447.64,447.63,12.43]
["binance-futures","BNBUSDT",1648857570588,7.89,447.64,447.63,9.61]
["binance-futures","BNBUSDT",1648857570622,10.85,447.64,447.63,9.61]
["binance-futures","BNBUSDT",1648857570733,10.82,447.64,447.63,9.61]
["binance-futures","BNBUSDT",1648857571077,14.61,447.64,447.63,9.61]
["binance-futures","BNBUSDT",1648857571117,11.15,447.64,447.63,35.42]
["binance-futures","BNBUSDT",1648857571148,14.94,447.64,447.63,35.42]
["binance-futures","BNBUSDT",1648857571233,11.15,447.64,447.63,35.42]
["binance-futures","BNBUSDT",1648857571280,11.15,447.64,447.63,35.4]
["binance-futures","BNBUSDT",1648857571361,11.15,447.64,447.63,35.46]
["binance-futures","BNBUSDT",1648857571405,14.89,447.64,447.63,35.46]
["binance-futures","BNBUSDT",1648857571576,11.18,447.64,447.63,35.52]
["binance-futures","BNBUSDT",1648857572236,29.59,447.64,447.63,35.52]
["binance-futures","BNBUSDT",1648857572321,29.59,447.64,447.63,35.5]
["binance-futures","BNBUSDT",1648857572362,81.98,447.64,447.63,7.08]
["binance-futures","BNBUSDT",1648857572397,53.03,447.6,447.59,0.02]
["binance-futures","BNBUSDT",1648857572422,77.57,447.6,447.59,0.02]
["binance-futures","BNBUSDT",1648857572464,86.96,447.6,447.59,0.02]
["binance-futures","BNBUSDT",1648857572490,87.13,447.6,447.59,0.3]
["binance-futures","BNBUSDT",1648857572531,27.04,447.58,447.57,1.6]
["binance-futures","BNBUSDT",1648857572564,69.82,447.58,447.57,1.6]
["binance-futures","BNBUSDT",1648857572582,148.49,447.58,447.57,1.6]
["binance-futures","BNBUSDT",1648857572631,148.53,447.58,447.57,1.6]
["binance-futures","BNBUSDT",1648857572663,130.53,447.58,447.57,1.6]
["binance-futures","BNBUSDT",1648857572696,131.17,447.58,447.57,1.6]
["binance-futures","BNBUSDT",1648857572784,131.28,447.58,447.57,1.6]
["binance-futures","BNBUSDT",1648857572818,131.89,447.58,447.57,1.6]
["binance-futures","BNBUSDT",1648857572859,131.84,447.58,447.57,1.6]
["binance-futures","BNBUSDT",1648857572923,120.68,447.58,447.57,1.6]
["binance-futures","BNBUSDT",1648857573012,120.72,447.58,447.57,1.6]
["binance-futures","BNBUSDT",1648857573086,120.74,447.58,447.57,1.6]
["binance-futures","BNBUSDT",1648857573287,120.71,447.58,447.57,1.6]
["binance-futures","BNBUSDT",1648857573321,123.12,447.58,447.57,1.6]
["binance-futures","BNBUSDT",1648857573347,123.2,447.58,447.57,1.21]
["binance-futures","BNBUSDT",1648857573458,123.15,447.58,447.57,1.21]
["binance-futures","BNBUSDT",1648857573503,123.09,447.58,447.57,1.23]
["binance-futures","BNBUSDT",1648857573529,123.19,447.58,447.57,1.23]
["binance-futures","BNBUSDT",1648857573581,123.22,447.58,447.57,1.23]
["binance-futures","BNBUSDT",1648857573770,123.14,447.58,447.57,1.23]
["binance-futures","BNBUSDT",1648857573807,113.75,447.58,447.57,1.23]
["binance-futures","BNBUSDT",1648857573982,113.75,447.58,447.57,2.23]
["binance-futures","BNBUSDT",1648857574251,113.82,447.58,447.57,2.23]
["binance-futures","BNBUSDT",1648857574317,113.82,447.58,447.57,1.36]
["binance-futures","BNBUSDT",1648857574478,113.83,447.58,447.57,1.36]
["binance-futures","BNBUSDT",1648857574524,113.83,447.58,447.57,0.11]
["binance-futures","BNBUSDT",1648857574541,113.83,447.58,447.57,0.13]
["binance-futures","BNBUSDT",1648857574739,113.72,447.58,447.57,0.13]
["binance-futures","BNBUSDT",1648857574886,133.03,447.58,447.57,0.13]
["binance-futures","BNBUSDT",1648857574927,113.72,447.58,447.57,0.13]
["binance-futures","BNBUSDT",1648857574965,113.72,447.58,447.54,10.05]
["binance-futures","BNBUSDT",1648857575003,9.75,447.56,447.54,10.05]
["binance-futures","BNBUSDT",1648857575035,9.85,447.56,447.54,10.05]
["binance-futures","BNBUSDT",1648857575107,10.23,447.56,447.55,52.53]
["binance-futures","BNBUSDT",1648857575243,10.23,447.56,447.55,52.51]
["binance-futures","BNBUSDT",1648857575287,10.3,447.56,447.55,52.51]
["binance-futures","BNBUSDT",1648857575320,11.66,447.56,447.55,52.51]
["binance-futures","BNBUSDT",1648857575344,11.74,447.56,447.55,52.51]
["binance-futures","BNBUSDT",1648857575466,11.81,447.56,447.55,52.51]
["binance-futures","BNBUSDT",1648857575581,11.86,447.56,447.55,52.51]
["binance-futures","BNBUSDT",1648857576561,11.87,447.56,447.55,52.51]
["binance-futures","BNBUSDT",1648857576611,11.94,447.56,447.55,52.51]
["binance-futures","BNBUSDT",1648857576836,9.53,447.56,447.55,51.51]
["binance-futures","BNBUSDT",1648857576872,9.53,447.56,447.55,47.51]
["binance-futures","BNBUSDT",1648857577059,9.53,447.56,447.55,47.49]
["binance-futures","BNBUSDT",1648857577380,7.09,447.56,447.55,52.31]
["binance-futures","BNBUSDT",1648857577408,7.09,447.56,447.55,52.76]
["binance-futures","BNBUSDT",1648857577462,7.11,447.56,447.55,52.76]
["binance-futures","BNBUSDT",1648857577507,7.11,447.56,447.55,52.78]
["binance-futures","BNBUSDT",1648857577596,7.11,447.56,447.55,54.02]
["binance-futures","BNBUSDT",1648857577742,6.87,447.56,447.55,52.92]
["binance-futures","BNBUSDT",1648857578142,80.01,447.56,447.55,50.39]
["binance-futures","BNBUSDT",1648857578185,82.22,447.56,447.55,45.57]
["binance-futures","BNBUSDT",1648857578296,84.63,447.56,447.55,45.57]
["binance-futures","BNBUSDT",1648857578343,84.62,447.56,447.55,45.57]
["binance-futures","BNBUSDT",1648857578380,84.64,447.56,447.55,45.57]
["binance-futures","BNBUSDT",1648857578444,84.36,447.56,447.55,45.57]
["binance-futures","BNBUSDT",1648857578516,0.97,447.82,447.76,3.25]
["binance-futures","BNBUSDT",1648857578546,0.57,447.99,447.98,36.58]
["binance-futures","BNBUSDT",1648857578573,0.28,448.01,447.99,116.13]
["binance-futures","BNBUSDT",1648857578624,1.25,448.1,448.09,201.74]
["binance-futures","BNBUSDT",1648857578654,38.61,448.1,448.09,188.42]
["binance-futures","BNBUSDT",1648857578687,139.21,448.1,448.09,134.78]
["binance-futures","BNBUSDT",1648857578718,141.04,448.1,448.09,90.89]
["binance-futures","BNBUSDT",1648857578754,141.04,448.1,448.09,86.35]
["binance-futures","BNBUSDT",1648857578787,13.7,448.04,448.03,0.64]
["binance-futures","BNBUSDT",1648857578818,35.1,448.08,448.07,4.54]
["binance-futures","BNBUSDT",1648857578847,26.63,448.08,448.07,7.65]
["binance-futures","BNBUSDT",1648857578887,32.4,448.05,448.04,0.67]
["binance-futures","BNBUSDT",1648857578917,18.0,448.04,448.03,9.31]
["binance-futures","BNBUSDT",1648857578948,21.96,448.04,448.03,11.72]
["binance-futures","BNBUSDT",1648857578985,21.76,448.04,448.03,11.72]
["binance-futures","BNBUSDT",1648857579008,21.16,448.04,448.03,11.72]
["binance-futures","BNBUSDT",1648857579053,18.86,448.04,448.03,11.72]
["binance-futures","BNBUSDT",1648857579082,18.86,448.04,448.03,5.94]
["binance-futures","BNBUSDT",1648857579115,18.86,448.04,448.03,5.96]
["binance-futures","BNBUSDT",1648857579148,18.86,448.04,448.03,3.6]
["binance-futures","BNBUSDT",1648857579185,8.54,448.08,448.03,0.02]
["binance-futures","BNBUSDT",1648857579216,66.19,448.04,448.03,23.53]
["binance-futures","BNBUSDT",1648857579254,90.81,448.04,448.03,15.8]
["binance-futures","BNBUSDT",1648857579285,90.7,448.04,448.03,15.02]
["binance-futures","BNBUSDT",1648857579316,90.28,448.04,448.03,13.7]
["binance-futures","BNBUSDT",1648857579345,90.28,448.04,448.03,9.16]
["binance-futures","BNBUSDT",1648857579380,90.17,448.04,448.03,9.18]
["binance-futures","BNBUSDT",1648857579418,90.07,448.04,448.03,9.18]
["binance-futures","BNBUSDT",1648857579449,88.6,448.04,448.03,9.18]
["binance-futures","BNBUSDT",1648857579488,85.52,448.04,448.03,8.68]
["binance-futures","BNBUSDT",1648857579516,85.52,448.04,448.03,10.69]
["binance-futures","BNBUSDT",1648857579551,85.52,448.04,448.03,10.05]
["binance-futures","BNBUSDT",1648857579584,85.52,448.04,448.03,8.72]
["binance-futures","BNBUSDT",1648857579623,85.52,448.04,448.03,6.19]
["binance-futures","BNBUSDT",1648857579660,124.56,448.04,448.03,6.19]
["binance-futures","BNBUSDT",1648857579694,138.02,448.04,448.0,2.2]
["binance-futures","BNBUSDT",1648857579730,175.87,448.01,448.0,2.2]
["binance-futures","BNBUSDT",1648857579765,32.9,448.0,447.99,51.14]
["binance-futures","BNBUSDT",1648857579825,31.6,448.0,447.99,50.14]
["binance-futures","BNBUSDT",1648857579862,29.82,448.0,447.99,50.14]
["binance-futures","BNBUSDT",1648857579894,29.8,448.0,447.99,50.14]
["binance-futures","BNBUSDT",1648857579936,29.78,448.0,447.99,49.95]
["binance-futures","BNBUSDT",1648857579980,29.75,448.0,447.99,47.34]
["binance-futures","BNBUSDT",1648857580008,29.69,448.0,447.99,46.89]
["binance-futures","BNBUSDT",1648857580044,48.23,448.0,447.99,46.89]
["binance-futures","BNBUSDT",1648857580078,48.21,448.0,447.99,46.91]
["binance-futures","BNBUSDT",1648857580112,48.21,448.0,447.99,63.01]
["binance-futures","BNBUSDT",1648857580142,48.23,448.0,447.99,63.01]
["binance-futures","BNBUSDT",1648857580181,44.97,448.0,447.99,65.54]
["binance-futures","BNBUSDT",1648857580213,44.97,448.0,447.99,65.37]
["binance-futures","BNBUSDT",1648857580251,44.92,448.0,447.99,65.37]
["binance-futures","BNBUSDT",1648857580286,44.83,448.0,447.99,81.59]
["binance-futures","BNBUSDT",1648857580317,44.57,448.0,447.99,81.59]
["binance-futures","BNBUSDT",1648857580353,45.07,448.0,447.99,81.61]
["binance-futures","BNBUSDT",1648857580383,45.07,448.0,447.99,81.65]
["binance-futures","BNBUSDT",1648857580474,42.46,448.0,447.99,81.65]
["binance-futures","BNBUSDT",1648857580551,42.44,448.0,447.99,55.61]
["binance-futures","BNBUSDT",1648857580588,42.38,448.0,447.99,55.63]
["binance-futures","BNBUSDT",1648857580621,60.31,448.0,447.99,39.1]
["binance-futures","BNBUSDT",1648857580679,0.13,447.99,447.98,0.04]
["binance-futures","BNBUSDT",1648857580716,82.41,447.94,447.9,3.29]
["binance-futures","BNBUSDT",1648857580749,55.02,447.92,447.91,13.63]
["binance-futures","BNBUSDT",1648857580780,55.11,447.92,447.91,13.6]
["binance-futures","BNBUSDT",1648857580813,0.08,447.91,447.88,6.04]
["binance-futures","BNBUSDT",1648857580844,46.12,447.88,447.87,2.89]
["binance-futures","BNBUSDT",1648857580875,71.05,447.88,447.87,2.89]
["binance-futures","BNBUSDT",1648857580919,71.05,447.88,447.87,2.45]
["binance-futures","BNBUSDT",1648857580951,34.05,447.88,447.87,60.36]
["binance-futures","BNBUSDT",1648857580986,55.2,447.88,447.87,34.85]
["binance-futures","BNBUSDT",1648857581050,123.75,447.88,447.87,18.65]
["binance-futures","BNBUSDT",1648857581089,123.77,447.88,447.87,16.2]
["binance-futures","BNBUSDT",1648857581121,32.2,447.84,447.81,0.05]
["binance-futures","BNBUSDT",1648857581151,32.2,447.84,447.83,16.22]
["binance-futures","BNBUSDT",1648857581189,32.26,447.84,447.83,16.11]
["binance-futures","BNBUSDT",1648857581224,33.89,447.84,447.83,16.11]
["binance-futures","BNBUSDT",1648857581260,32.29,447.84,447.83,16.17]
["binance-futures","BNBUSDT",1648857581405,32.53,447.84,447.83,18.7]
["binance-futures","BNBUSDT",1648857581519,32.53,447.84,447.83,18.52]
["binance-futures","BNBUSDT",1648857581677,32.53,447.84,447.83,18.4]
["binance-futures","BNBUSDT",1648857581779,37.35,447.84,447.83,18.4]
["binance-futures","BNBUSDT",1648857581811,32.3,447.84,447.83,18.4]
["binance-futures","BNBUSDT",1648857581852,32.3,447.84,447.83,23.4]
["binance-futures","BNBUSDT",1648857581894,0.6,447.84,447.83,46.33]
["binance-futures","BNBUSDT",1648857581973,0.46,447.84,447.83,46.3]
["binance-futures","BNBUSDT",1648857582044,67.33,447.84,447.83,48.44]
["binance-futures","BNBUSDT",1648857582085,65.09,447.84,447.83,43.44]
["binance-futures","BNBUSDT",1648857582122,65.09,447.84,447.83,43.48]
["binance-futures","BNBUSDT",1648857582156,64.91,447.84,447.83,45.09]
["binance-futures","BNBUSDT",1648857582207,64.76,447.84,447.83,43.48]
["binance-futures","BNBUSDT",1648857582279,64.76,447.84,447.83,44.48]
["binance-futures","BNBUSDT",1648857582319,64.64,447.84,447.83,106.26]
["binance-futures","BNBUSDT",1648857582398,53.99,447.84,447.83,112.47]
["binance-futures","BNBUSDT",1648857582435,0.21,447.88,447.87,84.85]
["binance-futures","BNBUSDT",1648857582466,0.04,447.89,447.88,36.59]
["binance-futures","BNBUSDT",1648857582498,0.12,447.95,447.88,143.09]
["binance-futures","BNBUSDT",1648857582532,5.34,447.94,447.93,1.61]
["binance-futures","BNBUSDT",1648857582562,5.34,447.94,447.93,9.98]
["binance-futures","BNBUSDT",1648857582667,5.34,447.94,447.93,0.67]
["binance-futures","BNBUSDT",1648857582713,37.02,447.92,447.91,23.93]
["binance-futures","BNBUSDT",1648857582752,37.02,447.92,447.91,11.84]
["binance-futures","BNBUSDT",1648857582862,37.02,447.92,447.91,3.26]
["binance-futures","BNBUSDT",1648857582895,32.2,447.92,447.91,7.23]
["binance-futures","BNBUSDT",1648857582934,4.82,447.92,447.91,10.1]
["binance-futures","BNBUSDT",1648857582964,5.14,447.94,447.93,6.57]
["binance-futures","BNBUSDT",1648857583001,5.14,447.94,447.93,4.32]
["binance-futures","BNBUSDT",1648857583028,7.35,447.94,447.93,4.32]
["binance-futures","BNBUSDT",1648857583075,2.53,447.94,447.93,0.07]
["binance-futures","BNBUSDT",1648857583098,7.35,447.94,447.93,0.07]
["binance-futures","BNBUSDT",1648857583139,8.91,447.94,447.93,0.07]
["binance-futures","BNBUSDT",1648857583206,8.96,447.94,447.93,0.07]
["binance-futures","BNBUSDT",1648857583221,8.98,447.94,447.93,0.07]
["binance-futures","BNBUSDT",1648857583281,1.89,447.93,447.91,4.98]
["binance-futures","BNBUSDT",1648857583312,9.95,447.92,447.91,5.83]
["binance-futures","BNBUSDT",1648857583341,9.93,447.92,447.91,5.89]
["binance-futures","BNBUSDT",1648857583504,9.93,447.92,447.91,5.82]
["binance-futures","BNBUSDT",1648857583523,9.93,447.92,447.91,2.77]
["binance-futures","BNBUSDT",1648857583570,9.93,447.92,447.91,2.82]
["binance-futures","BNBUSDT",1648857583696,12.46,447.92,447.91,1.97]
["binance-futures","BNBUSDT",1648857583764,14.05,447.92,447.91,1.97]
["binance-futures","BNBUSDT",1648857583798,14.07,447.92,447.91,1.99]
["binance-futures","BNBUSDT",1648857583913,13.87,447.92,447.91,1.99]
["binance-futures","BNBUSDT",1648857584058,11.5,447.92,447.91,2.84]
["binance-futures","BNBUSDT",1648857584102,11.52,447.92,447.91,2.84]
["binance-futures","BNBUSDT",1648857584138,13.96,447.92,447.91,1.99]
["binance-futures","BNBUSDT",1648857584226,13.98,447.92,447.91,1.99]
["binance-futures","BNBUSDT",1648857584304,13.96,447.92,447.91,1.99]
["binance-futures","BNBUSDT",1648857584334,48.16,447.92,447.91,2.06]
["binance-futures","BNBUSDT",1648857584363,64.36,447.92,447.91,2.06]
["binance-futures","BNBUSDT",1648857584563,63.49,447.92,447.91,2.06]
["binance-futures","BNBUSDT",1648857584722,63.49,447.92,447.91,1.9]
["binance-futures","BNBUSDT",1648857584835,63.49,447.92,447.91,1.96]
["binance-futures","BNBUSDT",1648857584949,63.45,447.92,447.91,1.96]
["binance-futures","BNBUSDT",1648857584983,63.29,447.92,447.91,1.96]
["binance-futures","BNBUSDT",1648857585024,63.26,447.92,447.91,2.09]
["binance-futures","BNBUSDT",1648857585067,76.32,447.85,447.82,2.0]
["binance-futures","BNBUSDT",1648857585099,13.0,447.77,447.76,0.08]
["binance-futures","BNBUSDT",1648857585163,183.95,447.68,447.67,5.63]
["binance-futures","BNBUSDT",1648857585190,217.8,447.68,447.67,1.57]
["binance-futures","BNBUSDT",1648857585219,36.56,447.61,447.57,0.1]
["binance-futures","BNBUSDT",1648857585263,39.26,447.58,447.57,13.97]
["binance-futures","BNBUSDT",1648857585294,92.04,447.58,447.57,18.07]
["binance-futures","BNBUSDT",1648857585331,0.16,447.61,447.57,20.41]
["binance-futures","BNBUSDT",1648857585365,0.35,447.61,447.59,4.1]
["binance-futures","BNBUSDT",1648857585397,0.6,447.61,447.6,42.41]
["binance-futures","BNBUSDT",1648857585431,0.57,447.61,447.6,72.24]
["binance-futures","BNBUSDT",1648857585463,0.71,447.61,447.6,75.95]
["binance-futures","BNBUSDT",1648857585497,10.08,447.66,447.6,71.13]
["binance-futures","BNBUSDT",1648857585533,12.48,447.66,447.65,0.92]
["binance-futures","BNBUSDT",1648857585566,10.15,447.66,447.65,0.66]
["binance-futures","BNBUSDT",1648857585597,34.61,447.65,447.64,62.95]
["binance-futures","BNBUSDT",1648857585641,50.81,447.65,447.64,12.35]
["binance-futures","BNBUSDT",1648857585716,51.89,447.63,447.62,0.03]
["binance-futures","BNBUSDT",1648857585747,34.89,447.62,447.6,0.23]
["binance-futures","BNBUSDT",1648857585778,34.89,447.61,447.6,26.84]
["binance-futures","BNBUSDT",1648857585812,31.6,447.61,447.6,26.62]
["binance-futures","BNBUSDT",1648857585848,2.36,447.65,447.61,10.68]
["binance-futures","BNBUSDT",1648857585881,0.02,447.62,447.61,28.71]
["binance-futures","BNBUSDT",1648857585932,0.44,447.78,447.62,4.1]
["binance-futures","BNBUSDT",1648857585967,20.96,447.7,447.62,22.02]
["binance-futures","BNBUSDT",1648857586005,0.22,447.65,447.64,4.1]
["binance-futures","BNBUSDT",1648857586036,2.19,447.64,447.62,4.1]
["binance-futures","BNBUSDT",1648857586072,3.86,447.63,447.61,6.14]
["binance-futures","BNBUSDT",1648857586104,34.39,447.62,447.61,41.24]
["binance-futures","BNBUSDT",1648857586132,37.34,447.62,447.61,41.24]
["binance-futures","BNBUSDT",1648857586166,37.34,447.62,447.61,41.0]
["binance-futures","BNBUSDT",1648857586199,37.34,447.62,447.61,37.95]
["binance-futures","BNBUSDT",1648857586229,5.14,447.62,447.61,37.95]
["binance-futures","BNBUSDT",1648857586260,3.05,447.62,447.61,46.35]
["binance-futures","BNBUSDT",1648857586302,3.05,447.62,447.61,92.3]
["binance-futures","BNBUSDT",1648857586331,2.72,447.62,447.61,92.22]
["binance-futures","BNBUSDT",1648857586365,2.64,447.62,447.61,96.6]
["binance-futures","BNBUSDT",1648857586399,2.64,447.62,447.61,96.84]
["binance-futures","BNBUSDT",1648857586444,0.81,447.62,447.61,96.76]
["binance-futures","BNBUSDT",1648857586477,0.16,447.64,447.62,6.1]
["binance-futures","BNBUSDT",1648857586511,0.16,447.64,447.63,23.12]
["binance-futures","BNBUSDT",1648857586547,0.16,447.64,447.63,27.24]
["binance-futures","BNBUSDT",1648857586579,0.84,447.64,447.63,32.23]
["binance-futures","BNBUSDT",1648857586615,3.03,447.64,447.63,9.24]
["binance-futures","BNBUSDT",1648857586673,3.03,447.64,447.63,9.08]
["binance-futures","BNBUSDT",1648857586711,0.42,447.64,447.63,9.08]
["binance-futures","BNBUSDT",1648857586754,13.97,447.67,447.64,34.92]
["binance-futures","BNBUSDT",1648857586786,0.16,447.66,447.64,34.92]
["binance-futures","BNBUSDT",1648857586826,0.16,447.66,447.65,6.41]
["binance-futures","BNBUSDT",1648857586862,6.24,447.67,447.66,4.77]
["binance-futures","BNBUSDT",1648857586896,30.8,447.72,447.67,9.62]
["binance-futures","BNBUSDT",1648857586932,32.2,447.7,447.69,2.55]
["binance-futures","BNBUSDT",1648857586964,31.76,447.7,447.69,0.02]
["binance-futures","BNBUSDT",1648857587009,31.72,447.7,447.69,0.02]
["binance-futures","BNBUSDT",1648857587042,31.72,447.7,447.69,0.04]
["binance-futures","BNBUSDT",1648857587089,32.2,447.67,447.66,4.72]
["binance-futures","BNBUSDT",1648857587121,32.2,447.67,447.66,3.52]
["binance-futures","BNBUSDT",1648857587150,15.18,447.67,447.66,0.14]
["binance-futures","BNBUSDT",1648857587265,15.18,447.67,447.66,0.16]
["binance-futures","BNBUSDT",1648857587344,15.18,447.67,447.66,0.18]
["binance-futures","BNBUSDT",1648857587392,15.18,447.67,447.66,2.71]
["binance-futures","BNBUSDT",1648857587418,2.05,447.74,447.66,7.5]
["binance-futures","BNBUSDT",1648857587456,32.2,447.68,447.66,6.43]
["binance-futures","BNBUSDT",1648857587487,17.81,447.67,447.66,5.04]
["binance-futures","BNBUSDT",1648857587796,17.81,447.67,447.66,7.57]
["binance-futures","BNBUSDT",1648857587933,16.36,447.67,447.66,12.69]
["binance-futures","BNBUSDT",1648857588079,16.36,447.67,447.66,12.72]
["binance-futures","BNBUSDT",1648857588130,16.36,447.67,447.66,30.72]
["binance-futures","BNBUSDT",1648857588303,16.3,447.67,447.66,30.27]
["binance-futures","BNBUSDT",1648857588512,15.63,447.67,447.66,34.65]
["binance-futures","BNBUSDT",1648857588549,15.61,447.67,447.66,34.65]
["binance-futures","BNBUSDT",1648857588585,14.96,447.67,447.66,20.75]
["binance-futures","BNBUSDT",1648857588617,15.12,447.67,447.66,20.58]
["binance-futures","BNBUSDT",1648857588658,12.89,447.67,447.66,20.58]
["binance-futures","BNBUSDT",1648857588734,12.89,447.67,447.66,20.48]
["binance-futures","BNBUSDT",1648857588772,12.89,447.67,447.66,16.1]
["binance-futures","BNBUSDT",1648857588923,0.16,447.7,447.66,12.68]
["binance-futures","BNBUSDT",1648857588957,0.16,447.7,447.68,2.6]
["binance-futures","BNBUSDT",1648857588989,33.65,447.69,447.68,0.07]
["binance-futures","BNBUSDT",1648857589088,33.54,447.69,447.68,0.07]
["binance-futures","BNBUSDT",1648857589124,33.54,447.69,447.68,0.1]
["binance-futures","BNBUSDT",1648857589158,49.74,447.69,447.68,0.1]
["binance-futures","BNBUSDT",1648857589371,49.65,447.69,447.68,0.12]
["binance-futures","BNBUSDT",1648857589399,49.65,447.69,447.66,7.9]
["binance-futures","BNBUSDT",1648857589433,47.12,447.67,447.66,3.8]
["binance-futures","BNBUSDT",1648857589486,47.12,447.67,447.66,3.78]
["binance-futures","BNBUSDT",1648857589594,47.12,447.67,447.66,2.78]
["binance-futures","BNBUSDT",1648857589654,47.12,447.67,447.66,3.32]
["binance-futures","BNBUSDT",1648857589810,46.95,447.67,447.66,3.32]
["binance-futures","BNBUSDT",1648857589971,8.58,447.67,447.66,3.32]
["binance-futures","BNBUSDT",1648857590113,8.58,447.67,447.66,5.85]
["binance-futures","BNBUSDT",1648857590156,7.5,447.67,447.66,6.06]
["binance-futures","BNBUSDT",1648857590208,7.5,447.67,447.66,6.11]
["binance-futures","BNBUSDT",1648857590241,7.53,447.67,447.66,6.11]
["binance-futures","BNBUSDT",1648857590357,7.77,447.67,447.66,6.28]
["binance-futures","BNBUSDT",1648857590380,7.79,447.67,447.66,6.3]
["binance-futures","BNBUSDT",1648857590423,14.08,447.68,447.66,6.3]
["binance-futures","BNBUSDT",1648857590464,0.16,447.7,447.68,8.83]
["binance-futures","BNBUSDT",1648857590498,0.16,447.71,447.7,6.5]
["binance-futures","BNBUSDT",1648857590531,0.16,447.71,447.7,12.64]
["binance-futures","BNBUSDT",1648857590564,32.08,447.72,447.71,7.09]
["binance-futures","BNBUSDT",1648857590598,31.07,447.72,447.71,10.83]
["binance-futures","BNBUSDT",1648857590630,33.81,447.71,447.7,0.2]
["binance-futures","BNBUSDT",1648857590668,33.81,447.71,447.7,0.41]
["binance-futures","BNBUSDT",1648857590712,33.81,447.71,447.7,0.63]
["binance-futures","BNBUSDT",1648857590887,0.18,447.69,447.66,12.56]
["binance-futures","BNBUSDT",1648857590923,32.2,447.68,447.64,20.44]
["binance-futures","BNBUSDT",1648857590958,0.09,447.66,447.64,20.46]
["binance-futures","BNBUSDT",1648857590991,32.2,447.65,447.64,20.46]
["binance-futures","BNBUSDT",1648857591094,32.2,447.65,447.64,15.37]
["binance-futures","BNBUSDT",1648857591204,32.22,447.65,447.64,15.39]
["binance-futures","BNBUSDT",1648857591315,37.34,447.65,447.64,15.39]
["binance-futures","BNBUSDT",1648857591353,37.01,447.65,447.64,15.39]
["binance-futures","BNBUSDT",1648857591397,37.01,447.65,447.64,15.64]
["binance-futures","BNBUSDT",1648857591433,36.94,447.65,447.64,15.64]
["binance-futures","BNBUSDT",1648857591509,36.94,447.65,447.64,18.17]
["binance-futures","BNBUSDT",1648857591581,36.94,447.65,447.64,15.64]
["binance-futures","BNBUSDT",1648857591893,36.94,447.65,447.64,16.09]
["binance-futures","BNBUSDT",1648857591925,100.31,447.65,447.64,16.09]
["binance-futures","BNBUSDT",1648857591978,132.71,447.65,447.64,7.12]
["binance-futures","BNBUSDT",1648857592018,150.71,447.65,447.64,0.68]
["binance-futures","BNBUSDT",1648857592091,132.71,447.65,447.64,0.68]
["binance-futures","BNBUSDT",1648857592133,132.73,447.65,447.64,0.68]
["binance-futures","BNBUSDT",1648857592243,132.6,447.65,447.64,0.68]
["binance-futures","BNBUSDT",1648857592278,132.38,447.65,447.64,0.68]
["binance-futures","BNBUSDT",1648857592352,130.15,447.65,447.64,0.68]
["binance-futures","BNBUSDT",1648857592498,130.19,447.65,447.64,0.68]
["binance-futures","BNBUSDT",1648857592529,130.22,447.65,447.64,0.68]
["binance-futures","BNBUSDT",1648857592554,128.21,447.65,447.64,0.68]
["binance-futures","BNBUSDT",1648857592603,127.32,447.65,447.64,0.68]
["binance-futures","BNBUSDT",1648857592631,139.58,447.65,447.64,0.68]
["binance-futures","BNBUSDT",1648857592753,139.6,447.65,447.64,0.68]
["binance-futures","BNBUSDT",1648857592955,64.6,447.65,447.64,0.68]
["binance-futures","BNBUSDT",1648857592991,48.56,447.65,447.64,0.68]
["binance-futures","BNBUSDT",1648857593243,64.43,447.65,447.64,0.7]
["binance-futures","BNBUSDT",1648857593262,64.43,447.65,447.64,0.77]
["binance-futures","BNBUSDT",1648857593347,64.21,447.65,447.64,0.77]
["binance-futures","BNBUSDT",1648857593433,64.23,447.65,447.64,0.77]
["binance-futures","BNBUSDT",1648857593467,62.02,447.65,447.64,0.8]
["binance-futures","BNBUSDT",1648857593533,62.02,447.65,447.64,0.57]
["binance-futures","BNBUSDT",1648857593554,62.02,447.65,447.64,0.78]
["binance-futures","BNBUSDT",1648857593693,63.95,447.65,447.64,0.78]
["binance-futures","BNBUSDT",1648857593864,16.2,447.63,447.6,0.51]
["binance-futures","BNBUSDT",1648857593899,50.42,447.61,447.6,0.51]
["binance-futures","BNBUSDT",1648857593965,50.46,447.61,447.6,0.51]
["binance-futures","BNBUSDT",1648857594001,50.46,447.61,447.6,0.37]
["binance-futures","BNBUSDT",1648857594026,49.35,447.61,447.6,0.37]
["binance-futures","BNBUSDT",1648857594075,49.26,447.61,447.6,0.37]
["binance-futures","BNBUSDT",1648857594127,49.26,447.61,447.6,1.26]
["binance-futures","BNBUSDT",1648857594263,49.26,447.61,447.6,1.29]
["binance-futures","BNBUSDT",1648857594414,48.82,447.61,447.6,0.86]
["binance-futures","BNBUSDT",1648857594474,48.84,447.61,447.6,0.86]
["binance-futures","BNBUSDT",1648857594482,48.84,447.61,447.6,0.88]
["binance-futures","BNBUSDT",1648857594554,48.86,447.61,447.6,0.88]
["binance-futures","BNBUSDT",1648857594770,43.84,447.61,447.6,0.88]
["binance-futures","BNBUSDT",1648857594896,43.84,447.61,447.6,0.58]
["binance-futures","BNBUSDT",1648857595015,43.51,447.61,447.6,0.58]
["binance-futures","BNBUSDT",1648857595054,41.84,447.61,447.6,0.56]
["binance-futures","BNBUSDT",1648857595138,41.68,447.61,447.6,0.24]
["binance-futures","BNBUSDT",1648857595161,41.6,447.61,447.6,0.24]
["binance-futures","BNBUSDT",1648857595276,41.6,447.61,447.6,0.27]
["binance-futures","BNBUSDT",1648857595361,41.36,447.61,447.6,0.18]
["binance-futures","BNBUSDT",1648857595426,11.96,447.6,447.56,38.3]
["binance-futures","BNBUSDT",1648857595459,1.9,447.59,447.58,3.15]
["binance-futures","BNBUSDT",1648857595493,0.06,447.59,447.58,14.57]
["binance-futures","BNBUSDT",1648857595571,0.08,447.59,447.58,9.45]
["binance-futures","BNBUSDT",1648857595610,9.85,447.6,447.58,12.6]
["binance-futures","BNBUSDT",1648857595645,9.58,447.6,447.58,12.6]
["binance-futures","BNBUSDT",1648857595763,0.27,447.6,447.59,2.53]
["binance-futures","BNBUSDT",1648857595840,0.04,447.61,447.6,2.37]
["binance-futures","BNBUSDT",1648857595868,0.04,447.61,447.6,16.78]
["binance-futures","BNBUSDT",1648857595913,0.04,447.61,447.6,14.97]
["binance-futures","BNBUSDT",1648857595976,57.41,447.63,447.61,6.3]
["binance-futures","BNBUSDT",1648857596049,57.41,447.63,447.62,0.14]
["binance-futures","BNBUSDT",1648857596081,57.41,447.63,447.62,6.44]
["binance-futures","BNBUSDT",1648857596128,32.56,447.62,447.6,2.09]
["binance-futures","BNBUSDT",1648857596161,53.59,447.61,447.6,1.86]
["binance-futures","BNBUSDT",1648857596198,16.94,447.6,447.55,56.35]
["binance-futures","BNBUSDT",1648857596230,0.02,447.58,447.56,12.6]
["binance-futures","BNBUSDT",1648857596279,0.02,447.58,447.57,6.39]
["binance-futures","BNBUSDT",1648857596311,0.02,447.58,447.57,6.67]
["binance-futures","BNBUSDT",1648857596459,0.1,447.6,447.57,6.79]
["binance-futures","BNBUSDT",1648857596497,1.17,447.61,447.59,6.96]
["binance-futures","BNBUSDT",1648857596530,1.17,447.61,447.6,14.59]
["binance-futures","BNBUSDT",1648857596560,0.87,447.61,447.6,14.59]
["binance-futures","BNBUSDT",1648857596596,0.87,447.61,447.6,14.61]
["binance-futures","BNBUSDT",1648857596631,0.45,447.61,447.6,14.61]
["binance-futures","BNBUSDT",1648857596659,0.45,447.61,447.6,14.47]
["binance-futures","BNBUSDT",1648857596763,0.13,447.61,447.6,14.47]
["binance-futures","BNBUSDT",1648857596804,55.43,447.63,447.61,8.06]
["binance-futures","BNBUSDT",1648857596844,4.93,447.65,447.63,9.44]
["binance-futures","BNBUSDT",1648857596859,4.93,447.65,447.64,10.45]
["binance-futures","BNBUSDT",1648857596906,5.69,447.6,447.59,6.87]
["binance-futures","BNBUSDT",1648857596980,5.6,447.6,447.59,6.87]
["binance-futures","BNBUSDT",1648857597020,5.6,447.6,447.59,6.89]
["binance-futures","BNBUSDT",1648857597065,5.6,447.6,447.59,5.22]
["binance-futures","BNBUSDT",1648857597148,5.54,447.6,447.59,7.75]
["binance-futures","BNBUSDT",1648857597231,3.77,447.6,447.59,23.95]
["binance-futures","BNBUSDT",1648857597248,3.69,447.6,447.59,23.95]
["binance-futures","BNBUSDT",1648857597295,4.13,447.6,447.59,23.95]
["binance-futures","BNBUSDT",1648857597361,4.05,447.6,447.59,32.73]
["binance-futures","BNBUSDT",1648857597468,3.92,447.6,447.59,32.73]
["binance-futures","BNBUSDT",1648857597496,4.18,447.6,447.59,32.73]
["binance-futures","BNBUSDT",1648857597541,2.78,447.6,447.59,32.71]
["binance-futures","BNBUSDT",1648857597620,2.54,447.6,447.59,32.71]
["binance-futures","BNBUSDT",1648857597664,2.54,447.6,447.59,69.54]
["binance-futures","BNBUSDT",1648857597697,0.16,447.65,447.6,24.59]
["binance-futures","BNBUSDT",1648857597728,0.16,447.66,447.65,8.7]
["binance-futures","BNBUSDT",1648857597762,0.81,447.68,447.67,2.36]
["binance-futures","BNBUSDT",1648857597791,0.81,447.68,447.67,6.88]
["binance-futures","BNBUSDT",1648857597827,0.81,447.68,447.67,8.39]
["binance-futures","BNBUSDT",1648857597900,0.81,447.68,447.65,2.0]
["binance-futures","BNBUSDT",1648857597937,16.2,447.67,447.66,4.19]
["binance-futures","BNBUSDT",1648857597971,16.12,447.67,447.64,2.0]
["binance-futures","BNBUSDT",1648857598004,32.22,447.66,447.65,4.98]
["binance-futures","BNBUSDT",1648857598039,32.22,447.66,447.65,0.52]
["binance-futures","BNBUSDT",1648857598106,38.89,447.66,447.65,0.52]
["binance-futures","BNBUSDT",1648857598340,38.86,447.66,447.65,0.52]
["binance-futures","BNBUSDT",1648857598367,38.86,447.66,447.65,0.68]
["binance-futures","BNBUSDT",1648857598384,37.11,447.66,447.65,0.68]
["binance-futures","BNBUSDT",1648857598415,38.74,447.66,447.65,0.68]
["binance-futures","BNBUSDT",1648857598495,37.03,447.66,447.65,0.7]
["binance-futures","BNBUSDT",1648857598541,38.66,447.66,447.65,0.84]
["binance-futures","BNBUSDT",1648857598582,37.03,447.66,447.65,0.84]
["binance-futures","BNBUSDT",1648857598614,36.95,447.66,447.65,0.81]
["binance-futures","BNBUSDT",1648857598648,35.2,447.66,447.65,0.81]
["binance-futures","BNBUSDT",1648857598682,36.78,447.66,447.65,0.81]
["binance-futures","BNBUSDT",1648857598867,34.54,447.66,447.65,0.81]
["binance-futures","BNBUSDT",1648857598943,34.48,447.66,447.65,0.81]
["binance-futures","BNBUSDT",1648857598978,36.03,447.66,447.65,0.81]
["binance-futures","BNBUSDT",1648857599041,104.09,447.66,447.65,0.81]
["binance-futures","BNBUSDT",1648857599080,108.19,447.66,447.65,0.21]
["binance-futures","BNBUSDT",1648857599109,108.16,447.66,447.65,0.21]
["binance-futures","BNBUSDT",1648857599201,108.37,447.66,447.65,0.21]
["binance-futures","BNBUSDT",1648857599321,108.39,447.66,447.65,0.21]
["binance-futures","BNBUSDT",1648857599420,108.36,447.66,447.65,0.23]
["binance-futures","BNBUSDT",1648857599446,102.78,447.66,447.65,0.23]
["binance-futures","BNBUSDT",1648857599620,96.09,447.66,447.65,0.23]
["binance-futures","BNBUSDT",1648857599652,98.8,447.66,447.65,0.23]
["binance-futures","BNBUSDT",1648857599727,93.76,447.66,447.65,0.23]
["binance-futures","BNBUSDT",1648857599768,93.56,447.66,447.65,0.23]