{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":914588,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":92,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1648684800000,5.71,442.17,442.14,0.97]
["binance-futures","BNBUSDT",1648684800062,5.71,442.17,442.14,2.32]
["binance-futures","BNBUSDT",1648684800105,7.41,442.17,442.14,2.32]
["binance-futures","BNBUSDT",1648684804234,7.41,442.17,442.16,7.48]
["binance-futures","BNBUSDT",1648684804242,7.36,442.17,442.16,7.48]
["binance-futures","BNBUSDT",1648684804244,7.36,442.17,442.16,7.5]
["binance-futures","BNBUSDT",1648684804256,16.2,442.17,442.16,4.44]
["binance-futures","BNBUSDT",1648684804282,16.3,442.17,442.16,4.03]
["binance-futures","BNBUSDT",1648684804286,16.3,442.17,442.16,4.44]
["binance-futures","BNBUSDT",1648684804331,21.28,442.17,442.16,4.44]
["binance-futures","BNBUSDT",1648684804332,21.28,442.17,442.16,4.61]
["binance-futures","BNBUSDT",1648684804339,21.28,442.17,442.16,1.61]
["binance-futures","BNBUSDT",1648684804342,21.71,442.17,442.16,1.61]
["binance-futures","BNBUSDT",1648684804348,20.58,442.17,442.16,1.61]
["binance-futures","BNBUSDT",1648684804351,20.6,442.17,442.16,1.61]
["binance-futures","BNBUSDT",1648684804356,20.62,442.17,442.16,1.61]
["binance-futures","BNBUSDT",1648684804362,20.62,442.17,442.16,1.63]
["binance-futures","BNBUSDT",1648684804366,19.91,442.17,442.16,1.63]
["binance-futures","BNBUSDT",1648684804367,20.28,442.17,442.16,1.63]
["binance-futures","BNBUSDT",1648684804386,6.48,442.17,442.16,1.63]
["binance-futures","BNBUSDT",1648684804389,6.48,442.17,442.16,2.9]
["binance-futures","BNBUSDT",1648684804392,8.88,442.17,442.16,2.9]
["binance-futures","BNBUSDT",1648684804393,8.88,442.17,442.16,2.74]
["binance-futures","BNBUSDT",1648684804404,7.0,442.17,442.16,2.74]
["binance-futures","BNBUSDT",1648684804411,7.1,442.17,442.16,2.74]
["binance-futures","BNBUSDT",1648684804451,7.3,442.17,442.16,2.74]
["binance-futures","BNBUSDT",1648684804465,4.87,442.17,442.0,5.83]
["binance-futures","BNBUSDT",1648684804475,4.87,442.17,442.02,17.25]
["binance-futures","BNBUSDT",1648684804477,0.35,442.17,442.02,17.25]
["binance-futures","BNBUSDT",1648684804477,0.2,442.17,442.02,17.25]
["binance-futures","BNBUSDT",1648684804487,0.2,442.17,442.16,0.57]
["binance-futures","BNBUSDT",1648684804500,0.35,442.18,442.16,0.57]
["binance-futures","BNBUSDT",1648684804507,0.35,442.18,442.16,0.8]
["binance-futures","BNBUSDT",1648684804513,0.35,442.18,442.16,1.23]
["binance-futures","BNBUSDT",1648684804550,0.35,442.18,442.16,1.25]
["binance-futures","BNBUSDT",1648684804579,8.74,442.21,442.16,1.25]
["binance-futures","BNBUSDT",1648684804580,9.25,442.23,442.16,1.25]
["binance-futures","BNBUSDT",1648684804607,2.26,442.17,442.16,1.25]
["binance-futures","BNBUSDT",1648684804626,2.72,442.17,442.16,1.25]
["binance-futures","BNBUSDT",1648684804635,3.31,442.17,442.16,1.25]
["binance-futures","BNBUSDT",1648684804754,8.76,442.23,442.16,1.25]
["binance-futures","BNBUSDT",1648684804904,0.62,442.17,442.16,1.25]
["binance-futures","BNBUSDT",1648684804928,1.22,442.17,442.16,1.25]
["binance-futures","BNBUSDT",1648684804986,1.22,442.17,442.16,0.31]
["binance-futures","BNBUSDT",1648684805032,1.22,442.17,442.16,0.21]
["binance-futures","BNBUSDT",1648684805164,1.43,442.17,442.16,0.21]
["binance-futures","BNBUSDT",1648684805191,0.83,442.17,442.16,0.21]
["binance-futures","BNBUSDT",1648684805201,1.47,442.17,442.16,0.21]
["binance-futures","BNBUSDT",1648684805389,1.47,442.17,442.08,29.46]
["binance-futures","BNBUSDT",1648684805436,1.55,442.17,442.08,29.46]
["binance-futures","BNBUSDT",1648684805609,1.55,442.17,442.16,1.24]
["binance-futures","BNBUSDT",1648684806356,1.55,442.17,442.16,4.3]
["binance-futures","BNBUSDT",1648684806661,2.09,442.17,442.16,4.3]
["binance-futures","BNBUSDT",1648684806756,7.69,442.23,442.16,4.3]
["binance-futures","BNBUSDT",1648684806829,5.7,442.23,442.16,4.3]
["binance-futures","BNBUSDT",1648684806901,5.7,442.23,442.16,4.17]
["binance-futures","BNBUSDT",1648684807103,1.06,442.23,442.16,4.17]
["binance-futures","BNBUSDT",1648684807476,1.06,442.23,442.17,0.34]
["binance-futures","BNBUSDT",1648684807775,1.06,442.23,442.17,0.79]
["binance-futures","BNBUSDT",1648684808344,1.06,442.23,442.17,0.77]
["binance-futures","BNBUSDT",1648684809155,1.06,442.23,442.17,0.47]
["binance-futures","BNBUSDT",1648684809229,0.18,442.17,442.08,23.43]
["binance-futures","BNBUSDT",1648684809334,0.2,442.17,442.08,23.43]
["binance-futures","BNBUSDT",1648684809773,1.0,442.17,442.16,0.47]
["binance-futures","BNBUSDT",1648684810062,1.0,442.17,442.16,0.75]
["binance-futures","BNBUSDT",1648684810406,0.2,442.17,442.16,0.75]
["binance-futures","BNBUSDT",1648684810414,0.62,442.17,442.16,0.75]
["binance-futures","BNBUSDT",1648684810473,0.62,442.17,442.16,0.9]
["binance-futures","BNBUSDT",1648684810761,0.62,442.17,442.16,1.11]
["binance-futures","BNBUSDT",1648684810935,0.84,442.23,442.16,1.11]
["binance-futures","BNBUSDT",1648684811052,38.93,442.24,442.16,1.2]
["binance-futures","BNBUSDT",1648684811138,18.68,442.24,442.16,1.2]
["binance-futures","BNBUSDT",1648684811161,18.46,442.24,442.16,1.2]
["binance-futures","BNBUSDT",1648684811434,18.46,442.24,442.17,0.11]
["binance-futures","BNBUSDT",1648684811894,18.35,442.24,442.17,0.25]
["binance-futures","BNBUSDT",1648684812465,18.11,442.24,442.17,0.25]
["binance-futures","BNBUSDT",1648684813236,0.7,442.18,442.17,0.25]
["binance-futures","BNBUSDT",1648684813251,18.09,442.12,442.1,11.04]
["binance-futures","BNBUSDT",1648684813268,18.09,442.12,442.1,12.71]
["binance-futures","BNBUSDT",1648684813484,18.09,442.12,442.1,7.8]
["binance-futures","BNBUSDT",1648684813634,18.09,442.12,442.11,2.0]
["binance-futures","BNBUSDT",1648684813671,18.09,442.12,442.09,3.48]
["binance-futures","BNBUSDT",1648684813729,1.72,442.11,442.09,0.48]
["binance-futures","BNBUSDT",1648684813808,1.72,442.11,442.09,8.28]
["binance-futures","BNBUSDT",1648684813842,1.72,442.11,442.09,21.84]
["binance-futures","BNBUSDT",1648684813913,1.72,442.11,442.09,24.03]
["binance-futures","BNBUSDT",1648684814022,1.72,442.11,442.09,15.0]
["binance-futures","BNBUSDT",1648684814076,1.72,442.11,442.09,18.0]
["binance-futures","BNBUSDT",1648684814115,1.72,442.11,442.09,15.0]
["binance-futures","BNBUSDT",1648684814223,1.72,442.11,442.09,8.28]
["binance-futures","BNBUSDT",1648684814281,1.72,442.11,442.09,13.59]
["binance-futures","BNBUSDT",1648684814562,1.72,442.11,442.09,17.99]
["binance-futures","BNBUSDT",1648684814598,1.72,442.11,442.09,16.59]
["binance-futures","BNBUSDT",1648684814621,1.72,442.11,442.09,13.72]
["binance-futures","BNBUSDT",1648684814718,1.72,442.11,442.09,29.92]
["binance-futures","BNBUSDT",1648684814884,1.72,442.11,442.09,13.72]
["binance-futures","BNBUSDT",1648684814914,1.72,442.11,442.09,13.77]
["binance-futures","BNBUSDT",1648684814975,1.69,442.11,442.1,13.56]
["binance-futures","BNBUSDT",1648684815151,1.69,442.11,442.1,13.09]
["binance-futures","BNBUSDT",1648684815252,5.75,442.11,442.1,7.14]
["binance-futures","BNBUSDT",1648684815313,13.64,442.11,442.1,6.56]
["binance-futures","BNBUSDT",1648684815360,13.64,442.11,442.1,7.24]
["binance-futures","BNBUSDT",1648684815455,13.64,442.11,442.1,5.37]
["binance-futures","BNBUSDT",1648684815478,7.89,442.11,442.09,0.91]
["binance-futures","BNBUSDT",1648684815533,9.61,442.11,442.09,5.05]
["binance-futures","BNBUSDT",1648684815625,7.89,442.11,442.1,7.52]
["binance-futures","BNBUSDT",1648684815816,7.92,442.11,442.1,7.52]
["binance-futures","BNBUSDT",1648684815967,7.79,442.11,442.1,7.52]
["binance-futures","BNBUSDT",1648684816201,7.79,442.11,442.1,8.78]
["binance-futures","BNBUSDT",1648684816346,10.88,442.11,442.1,11.7]
["binance-futures","BNBUSDT",1648684816528,28.18,442.11,442.1,9.88]
["binance-futures","BNBUSDT",1648684816711,27.73,442.11,442.1,9.88]
["binance-futures","BNBUSDT",1648684816846,27.73,442.11,442.1,11.32]
["binance-futures","BNBUSDT",1648684816973,30.73,442.11,442.1,7.55]
["binance-futures","BNBUSDT",1648684817014,33.64,442.11,442.1,4.49]
["binance-futures","BNBUSDT",1648684817047,35.21,442.11,442.1,4.49]
["binance-futures","BNBUSDT",1648684817162,35.21,442.11,442.1,5.85]
["binance-futures","BNBUSDT",1648684817194,33.44,442.11,442.1,5.85]
["binance-futures","BNBUSDT",1648684817240,35.66,442.11,442.1,5.85]
["binance-futures","BNBUSDT",1648684817308,35.82,442.11,442.05,6.65]
["binance-futures","BNBUSDT",1648684817340,8.61,442.06,442.05,6.65]
["binance-futures","BNBUSDT",1648684817371,8.61,442.06,442.05,10.09]
["binance-futures","BNBUSDT",1648684817405,42.91,442.06,442.05,14.94]
["binance-futures","BNBUSDT",1648684817439,43.36,442.06,442.05,16.54]
["binance-futures","BNBUSDT",1648684817470,43.36,442.06,442.05,18.97]
["binance-futures","BNBUSDT",1648684817504,48.04,442.06,442.05,18.97]
["binance-futures","BNBUSDT",1648684817539,103.74,442.06,442.05,22.24]
["binance-futures","BNBUSDT",1648684817571,103.74,442.06,442.05,17.36]
["binance-futures","BNBUSDT",1648684817602,92.43,442.06,442.05,18.95]
["binance-futures","BNBUSDT",1648684817635,105.67,442.06,442.05,19.55]
["binance-futures","BNBUSDT",1648684817709,108.97,442.06,442.05,19.55]
["binance-futures","BNBUSDT",1648684817752,107.28,442.06,442.05,10.1]
["binance-futures","BNBUSDT",1648684817775,108.97,442.06,442.05,7.88]
["binance-futures","BNBUSDT",1648684817819,107.28,442.06,442.05,2.65]
["binance-futures","BNBUSDT",1648684817840,108.97,442.06,442.05,2.65]
["binance-futures","BNBUSDT",1648684817915,109.4,442.06,442.05,2.65]
["binance-futures","BNBUSDT",1648684817982,104.63,442.06,442.05,2.65]
["binance-futures","BNBUSDT",1648684818123,120.51,442.06,442.05,0.4]
["binance-futures","BNBUSDT",1648684818267,167.11,442.06,442.05,0.4]
["binance-futures","BNBUSDT",1648684818297,155.23,442.06,442.05,0.4]
["binance-futures","BNBUSDT",1648684818356,23.81,442.0,441.99,6.84]
["binance-futures","BNBUSDT",1648684818388,23.81,442.0,441.99,6.43]
["binance-futures","BNBUSDT",1648684818426,24.24,442.0,441.99,6.39]
["binance-futures","BNBUSDT",1648684818617,24.48,442.0,441.99,6.39]
["binance-futures","BNBUSDT",1648684818733,24.48,442.0,441.99,6.54]
["binance-futures","BNBUSDT",1648684818750,24.64,442.0,441.99,6.54]
["binance-futures","BNBUSDT",1648684818829,27.02,442.0,441.99,5.3]
["binance-futures","BNBUSDT",1648684818867,0.7,441.99,441.98,2.49]
["binance-futures","BNBUSDT",1648684818899,33.19,441.99,441.98,2.49]
["binance-futures","BNBUSDT",1648684818934,39.12,441.99,441.98,2.04]
["binance-futures","BNBUSDT",1648684818972,41.55,441.99,441.98,2.04]
["binance-futures","BNBUSDT",1648684819194,42.82,441.99,441.96,0.34]
["binance-futures","BNBUSDT",1648684819226,41.71,441.97,441.96,0.34]
["binance-futures","BNBUSDT",1648684819259,63.27,441.97,441.96,1.3]
["binance-futures","BNBUSDT",1648684819327,79.47,441.97,441.96,1.3]
["binance-futures","BNBUSDT",1648684819368,166.7,441.97,441.96,1.3]
["binance-futures","BNBUSDT",1648684819392,205.7,441.97,441.96,1.3]
["binance-futures","BNBUSDT",1648684819464,206.13,441.97,441.96,1.3]
["binance-futures","BNBUSDT",1648684819494,206.16,441.97,441.96,1.3]
["binance-futures","BNBUSDT",1648684819552,206.16,441.97,441.96,1.75]
["binance-futures","BNBUSDT",1648684819584,207.43,441.97,441.96,1.75]
["binance-futures","BNBUSDT",1648684819633,207.43,441.97,441.96,1.52]
["binance-futures","BNBUSDT",1648684819763,207.43,441.97,441.96,1.41]
["binance-futures","BNBUSDT",1648684819846,191.23,441.97,441.96,1.41]
["binance-futures","BNBUSDT",1648684819896,203.34,441.97,441.96,0.95]
["binance-futures","BNBUSDT",1648684819962,184.04,441.97,441.96,0.95]
["binance-futures","BNBUSDT",1648684819995,142.95,441.97,441.96,0.95]
["binance-futures","BNBUSDT",1648684820066,70.52,441.97,441.96,0.95]
["binance-futures","BNBUSDT",1648684820317,54.32,441.97,441.96,0.45]
["binance-futures","BNBUSDT",1648684820345,54.32,441.97,441.96,0.72]
["binance-futures","BNBUSDT",1648684820382,49.2,441.97,441.96,0.72]
["binance-futures","BNBUSDT",1648684820418,47.52,441.97,441.96,0.72]
["binance-futures","BNBUSDT",1648684820459,49.73,441.97,441.96,0.72]
["binance-futures","BNBUSDT",1648684820492,55.64,441.97,441.96,0.72]
["binance-futures","BNBUSDT",1648684820523,57.31,441.97,441.96,0.72]
["binance-futures","BNBUSDT",1648684820553,57.26,441.97,441.96,0.72]
["binance-futures","BNBUSDT",1648684820794,72.43,441.97,441.96,0.72]
["binance-futures","BNBUSDT",1648684820901,72.58,441.97,441.96,0.72]
["binance-futures","BNBUSDT",1648684821057,133.92,441.97,441.96,0.72]
["binance-futures","BNBUSDT",1648684821109,166.32,441.97,441.96,0.28]
["binance-futures","BNBUSDT",1648684821361,166.32,441.97,441.96,0.3]
["binance-futures","BNBUSDT",1648684821565,166.32,441.97,441.96,0.15]
["binance-futures","BNBUSDT",1648684821684,166.32,441.97,441.96,3.47]
["binance-futures","BNBUSDT",1648684821786,170.42,441.97,441.96,3.47]
["binance-futures","BNBUSDT",1648684821999,242.56,441.97,441.96,3.47]
["binance-futures","BNBUSDT",1648684822130,242.56,441.97,441.96,3.5]
["binance-futures","BNBUSDT",1648684822213,242.56,441.97,441.96,3.75]
["binance-futures","BNBUSDT",1648684822330,242.44,441.97,441.96,3.75]
["binance-futures","BNBUSDT",1648684822379,242.44,441.97,441.96,2.75]
["binance-futures","BNBUSDT",1648684822424,242.46,441.97,441.96,2.75]
["binance-futures","BNBUSDT",1648684822513,242.46,441.97,441.96,2.52]
["binance-futures","BNBUSDT",1648684823025,258.09,441.97,441.96,2.52]
["binance-futures","BNBUSDT",1648684823124,258.05,441.97,441.96,2.52]
["binance-futures","BNBUSDT",1648684823348,258.07,441.97,441.96,2.52]
["binance-futures","BNBUSDT",1648684823473,258.05,441.97,441.96,2.54]
["binance-futures","BNBUSDT",1648684823673,260.28,441.97,441.96,2.18]
["binance-futures","BNBUSDT",1648684823868,260.28,441.97,441.96,3.58]
["binance-futures","BNBUSDT",1648684823951,260.28,441.97,441.96,3.93]
["binance-futures","BNBUSDT",1648684824010,260.36,441.97,441.96,3.93]
["binance-futures","BNBUSDT",1648684824124,260.36,441.97,441.96,3.85]
["binance-futures","BNBUSDT",1648684824352,260.35,441.97,441.96,3.85]
["binance-futures","BNBUSDT",1648684824699,256.12,441.97,441.96,3.75]
["binance-futures","BNBUSDT",1648684824777,258.11,441.97,441.96,3.75]
["binance-futures","BNBUSDT",1648684824803,258.11,441.97,441.96,2.35]
["binance-futures","BNBUSDT",1648684824993,258.06,441.97,441.96,2.35]
["binance-futures","BNBUSDT",1648684825271,242.43,441.97,441.96,2.37]
["binance-futures","BNBUSDT",1648684825564,242.4,441.97,441.96,2.37]
["binance-futures","BNBUSDT",1648684825606,72.72,441.93,441.92,0.56]
["binance-futures","BNBUSDT",1648684825636,129.82,441.93,441.92,0.56]
["binance-futures","BNBUSDT",1648684825670,151.15,441.93,441.92,0.56]
["binance-futures","BNBUSDT",1648684825862,152.82,441.93,441.92,0.56]
["binance-futures","BNBUSDT",1648684825906,152.97,441.93,441.92,0.56]
["binance-futures","BNBUSDT",1648684825942,82.24,441.93,441.92,0.56]
["binance-futures","BNBUSDT",1648684825996,82.67,441.93,441.92,0.56]
["binance-futures","BNBUSDT",1648684826054,82.67,441.93,441.9,0.08]
["binance-futures","BNBUSDT",1648684826093,1.72,441.87,441.86,7.92]
["binance-futures","BNBUSDT",1648684826126,56.7,441.87,441.86,11.9]
["binance-futures","BNBUSDT",1648684826189,72.9,441.87,441.86,11.9]
["binance-futures","BNBUSDT",1648684826267,71.32,441.87,441.86,11.93]
["binance-futures","BNBUSDT",1648684826282,71.48,441.87,441.86,11.93]
["binance-futures","BNBUSDT",1648684826370,71.72,441.87,441.86,11.93]
["binance-futures","BNBUSDT",1648684826404,74.97,441.87,441.86,11.93]
["binance-futures","BNBUSDT",1648684826460,73.39,441.87,441.86,11.93]
["binance-futures","BNBUSDT",1648684826488,73.54,441.87,441.86,11.93]
["binance-futures","BNBUSDT",1648684826522,75.55,441.87,441.86,11.93]
["binance-futures","BNBUSDT",1648684826566,73.97,441.87,441.86,11.93]
["binance-futures","BNBUSDT",1648684826694,73.97,441.87,441.86,12.71]
["binance-futures","BNBUSDT",1648684826733,73.53,441.87,441.86,12.71]
["binance-futures","BNBUSDT",1648684826839,81.49,441.87,441.86,11.8]
["binance-futures","BNBUSDT",1648684826914,82.28,441.87,441.86,7.82]
["binance-futures","BNBUSDT",1648684826945,77.16,441.87,441.86,7.82]
["binance-futures","BNBUSDT",1648684826990,79.15,441.87,441.86,7.82]
["binance-futures","BNBUSDT",1648684827137,156.96,441.87,441.86,7.82]
["binance-futures","BNBUSDT",1648684827185,196.05,441.87,441.86,7.82]
["binance-futures","BNBUSDT",1648684827227,196.07,441.87,441.86,7.79]
["binance-futures","BNBUSDT",1648684827267,235.07,441.87,441.86,7.79]
["binance-futures","BNBUSDT",1648684827295,249.05,441.87,441.86,1.97]
["binance-futures","BNBUSDT",1648684827331,249.05,441.87,441.86,0.78]
["binance-futures","BNBUSDT",1648684827898,74.58,441.86,441.85,0.06]
["binance-futures","BNBUSDT",1648684827929,109.07,441.86,441.85,0.06]
["binance-futures","BNBUSDT",1648684827961,109.31,441.86,441.85,0.06]
["binance-futures","BNBUSDT",1648684828038,109.74,441.86,441.85,0.06]
["binance-futures","BNBUSDT",1648684828072,110.53,441.86,441.85,0.06]
["binance-futures","BNBUSDT",1648684828100,111.8,441.86,441.85,0.06]
["binance-futures","BNBUSDT",1648684828169,164.97,441.86,441.85,0.06]
["binance-futures","BNBUSDT",1648684828215,95.5,441.86,441.85,0.06]
["binance-futures","BNBUSDT",1648684828375,111.7,441.86,441.85,0.06]
["binance-futures","BNBUSDT",1648684828401,113.37,441.86,441.85,0.06]
["binance-futures","BNBUSDT",1648684828524,113.4,441.86,441.85,0.06]
["binance-futures","BNBUSDT",1648684828629,113.55,441.86,441.85,0.06]
["binance-futures","BNBUSDT",1648684828720,74.15,441.84,441.82,1.78]
["binance-futures","BNBUSDT",1648684828755,147.5,441.83,441.82,1.78]
["binance-futures","BNBUSDT",1648684828790,148.29,441.83,441.82,1.78]
["binance-futures","BNBUSDT",1648684828821,164.49,441.83,441.82,1.78]
["binance-futures","BNBUSDT",1648684828844,164.55,441.83,441.82,1.78]
["binance-futures","BNBUSDT",1648684828924,166.22,441.83,441.82,1.78]
["binance-futures","BNBUSDT",1648684828955,203.34,441.83,441.82,1.74]
["binance-futures","BNBUSDT",1648684829008,203.58,441.83,441.82,1.74]
["binance-futures","BNBUSDT",1648684829051,204.01,441.83,441.82,1.74]
["binance-futures","BNBUSDT",1648684829145,204.01,441.83,441.82,1.62]
["binance-futures","BNBUSDT",1648684829186,204.16,441.83,441.82,1.62]
["binance-futures","BNBUSDT",1648684829224,205.58,441.83,441.82,1.62]
["binance-futures","BNBUSDT",1648684829292,142.1,441.83,441.82,1.62]
["binance-futures","BNBUSDT",1648684829446,142.02,441.83,441.82,1.62]
["binance-futures","BNBUSDT",1648684829578,181.09,441.71,441.69,0.7]
["binance-futures","BNBUSDT",1648684829613,259.64,441.68,441.67,0.08]
["binance-futures","BNBUSDT",1648684829646,156.54,441.68,441.67,0.08]
["binance-futures","BNBUSDT",1648684829679,172.74,441.68,441.67,0.08]
["binance-futures","BNBUSDT",1648684829714,172.89,441.68,441.67,0.08]
["binance-futures","BNBUSDT",1648684829739,173.09,441.68,441.67,0.08]
["binance-futures","BNBUSDT",1648684829781,155.98,441.68,441.67,0.08]
["binance-futures","BNBUSDT",1648684829816,129.7,441.68,441.67,0.08]
["binance-futures","BNBUSDT",1648684829854,130.04,441.68,441.67,0.08]
["binance-futures","BNBUSDT",1648684829924,32.86,441.61,441.6,0.91]
["binance-futures","BNBUSDT",1648684829954,36.44,441.61,441.6,0.91]
["binance-futures","BNBUSDT",1648684829989,38.35,441.61,441.6,0.91]
["binance-futures","BNBUSDT",1648684830023,41.35,441.61,441.6,0.91]
["binance-futures","BNBUSDT",1648684830060,42.11,441.61,441.6,0.91]
["binance-futures","BNBUSDT",1648684830093,42.54,441.61,441.6,0.91]
["binance-futures","BNBUSDT",1648684830231,43.96,441.61,441.6,0.91]
["binance-futures","BNBUSDT",1648684830264,44.01,441.61,441.6,1.14]
["binance-futures","BNBUSDT",1648684830342,44.01,441.61,441.6,1.16]
["binance-futures","BNBUSDT",1648684830378,42.1,441.61,441.6,1.16]
["binance-futures","BNBUSDT",1648684830450,42.1,441.61,441.6,0.25]
["binance-futures","BNBUSDT",1648684830484,44.01,441.61,441.6,0.25]
["binance-futures","BNBUSDT",1648684830848,42.1,441.61,441.6,0.2]
["binance-futures","BNBUSDT",1648684831025,62.01,441.61,441.6,0.2]
["binance-futures","BNBUSDT",1648684831058,99.03,441.61,441.6,0.2]
["binance-futures","BNBUSDT",1648684831145,5.29,441.6,441.55,18.51]
["binance-futures","BNBUSDT",1648684831177,14.03,441.59,441.55,18.51]
["binance-futures","BNBUSDT",1648684831212,1.27,441.56,441.55,18.51]
["binance-futures","BNBUSDT",1648684831244,50.08,441.56,441.55,18.51]
["binance-futures","BNBUSDT",1648684831280,52.17,441.56,441.55,18.48]
["binance-futures","BNBUSDT",1648684831322,68.37,441.56,441.55,18.48]
["binance-futures","BNBUSDT",1648684831389,68.37,441.56,441.55,18.5]
["binance-futures","BNBUSDT",1648684831456,68.37,441.56,441.55,17.28]
["binance-futures","BNBUSDT",1648684831489,69.96,441.56,441.55,17.28]
["binance-futures","BNBUSDT",1648684831564,70.39,441.56,441.55,17.28]
["binance-futures","BNBUSDT",1648684831594,70.66,441.56,441.55,17.28]
["binance-futures","BNBUSDT",1648684831629,75.78,441.56,441.55,17.28]
["binance-futures","BNBUSDT",1648684831665,76.36,441.56,441.55,17.28]
["binance-futures","BNBUSDT",1648684831722,61.52,441.56,441.55,17.28]
["binance-futures","BNBUSDT",1648684831807,61.52,441.56,441.55,16.7]
["binance-futures","BNBUSDT",1648684831951,61.54,441.56,441.55,16.7]
["binance-futures","BNBUSDT",1648684831987,126.29,441.56,441.55,16.7]
["binance-futures","BNBUSDT",1648684832088,116.17,441.56,441.55,16.7]
["binance-futures","BNBUSDT",1648684832287,116.2,441.56,441.55,16.7]
["binance-futures","BNBUSDT",1648684832499,116.2,441.56,441.55,4.43]
["binance-futures","BNBUSDT",1648684832667,116.11,441.56,441.55,4.43]
["binance-futures","BNBUSDT",1648684832720,110.99,441.56,441.55,3.97]
["binance-futures","BNBUSDT",1648684832851,110.97,441.56,441.55,3.97]
["binance-futures","BNBUSDT",1648684832908,116.09,441.56,441.55,3.97]
["binance-futures","BNBUSDT",1648684832933,132.29,441.56,441.55,3.97]
["binance-futures","BNBUSDT",1648684833021,130.48,441.56,441.55,3.66]
["binance-futures","BNBUSDT",1648684833047,130.89,441.56,441.55,3.66]
["binance-futures","BNBUSDT",1648684833291,130.87,441.56,441.55,3.66]
["binance-futures","BNBUSDT",1648684833319,130.89,441.56,441.55,3.66]
["binance-futures","BNBUSDT",1648684833503,130.99,441.56,441.55,3.62]
["binance-futures","BNBUSDT",1648684833572,130.56,441.56,441.55,3.62]
["binance-futures","BNBUSDT",1648684833579,131.01,441.56,441.55,3.62]
["binance-futures","BNBUSDT",1648684833717,131.01,441.56,441.55,3.5]
["binance-futures","BNBUSDT",1648684833764,131.01,441.56,441.55,4.93]
["binance-futures","BNBUSDT",1648684833805,129.3,441.56,441.55,4.93]
["binance-futures","BNBUSDT",1648684833900,114.79,441.56,441.55,4.69]
["binance-futures","BNBUSDT",1648684833938,116.8,441.56,441.55,4.69]
["binance-futures","BNBUSDT",1648684834219,115.11,441.56,441.55,4.69]
["binance-futures","BNBUSDT",1648684834321,133.0,441.56,441.55,4.69]
["binance-futures","BNBUSDT",1648684834374,131.49,441.56,441.55,4.69]
["binance-futures","BNBUSDT",1648684834448,131.52,441.56,441.55,4.69]
["binance-futures","BNBUSDT",1648684834737,131.54,441.56,441.55,4.69]
["binance-futures","BNBUSDT",1648684834855,131.71,441.56,441.55,5.05]
["binance-futures","BNBUSDT",1648684834875,131.84,441.56,441.55,5.05]
["binance-futures","BNBUSDT",1648684834993,245.96,441.46,441.41,2.14]
["binance-futures","BNBUSDT",1648684835033,270.2,441.46,441.41,2.14]
["binance-futures","BNBUSDT",1648684835065,286.4,441.46,441.41,2.14]
["binance-futures","BNBUSDT",1648684835099,302.6,441.46,441.41,0.14]
["binance-futures","BNBUSDT",1648684835134,302.6,441.46,441.43,0.3]
["binance-futures","BNBUSDT",1648684835228,303.21,441.46,441.43,0.3]
["binance-futures","BNBUSDT",1648684835267,303.23,441.46,441.43,0.3]
["binance-futures","BNBUSDT",1648684835300,175.02,441.46,441.43,0.3]
["binance-futures","BNBUSDT",1648684835341,175.1,441.46,441.43,0.3]
["binance-futures","BNBUSDT",1648684835378,180.63,441.46,441.43,0.3]
["binance-futures","BNBUSDT",1648684835453,182.14,441.46,441.43,0.3]
["binance-futures","BNBUSDT",1648684835479,182.17,441.46,441.45,3.53]
["binance-futures","BNBUSDT",1648684835524,182.16,441.46,441.45,3.53]
["binance-futures","BNBUSDT",1648684835713,182.04,441.46,441.45,3.53]
["binance-futures","BNBUSDT",1648684835744,165.84,441.46,441.45,3.53]
["binance-futures","BNBUSDT",1648684835781,165.78,441.46,441.45,2.13]
["binance-futures","BNBUSDT",1648684835977,239.93,441.46,441.45,2.13]
["binance-futures","BNBUSDT",1648684836086,239.93,441.46,441.45,0.42]
["binance-futures","BNBUSDT",1648684836251,238.98,441.46,441.45,0.42]
["binance-futures","BNBUSDT",1648684836522,237.36,441.46,441.45,0.51]
["binance-futures","BNBUSDT",1648684836552,237.07,441.46,441.45,0.51]
["binance-futures","BNBUSDT",1648684836633,237.09,441.46,441.45,0.24]
["binance-futures","BNBUSDT",1648684836666,238.7,441.46,441.45,0.24]
["binance-futures","BNBUSDT",1648684836750,238.48,441.46,441.45,0.24]
["binance-futures","BNBUSDT",1648684837196,238.95,441.46,441.45,0.24]
["binance-futures","BNBUSDT",1648684837296,119.42,441.44,441.41,0.14]
["binance-futures","BNBUSDT",1648684837329,173.89,441.43,441.41,0.14]
["binance-futures","BNBUSDT",1648684837362,174.71,441.43,441.41,0.14]
["binance-futures","BNBUSDT",1648684837443,177.09,441.43,441.41,0.14]
["binance-futures","BNBUSDT",1648684837481,178.6,441.43,441.41,0.14]
["binance-futures","BNBUSDT",1648684837581,195.28,441.43,441.41,0.14]
["binance-futures","BNBUSDT",1648684837629,195.31,441.43,441.42,0.05]
["binance-futures","BNBUSDT",1648684837669,147.08,441.43,441.42,0.05]
["binance-futures","BNBUSDT",1648684837694,147.18,441.43,441.42,0.05]
["binance-futures","BNBUSDT",1648684837742,147.22,441.43,441.42,0.05]
["binance-futures","BNBUSDT",1648684837780,147.22,441.43,441.42,1.62]
["binance-futures","BNBUSDT",1648684837800,145.56,441.43,441.42,1.62]
["binance-futures","BNBUSDT",1648684837908,147.24,441.43,441.42,1.62]
["binance-futures","BNBUSDT",1648684838099,131.04,441.43,441.42,1.62]
["binance-futures","BNBUSDT",1648684838133,129.36,441.43,441.42,1.58]
["binance-futures","BNBUSDT",1648684838183,129.36,441.43,441.42,1.63]
["binance-futures","BNBUSDT",1648684838223,128.93,441.43,441.42,1.63]
["binance-futures","BNBUSDT",1648684838377,89.93,441.43,441.42,1.63]
["binance-futures","BNBUSDT",1648684838409,84.81,441.43,441.42,1.63]
["binance-futures","BNBUSDT",1648684838603,84.81,441.43,441.42,1.62]
["binance-futures","BNBUSDT",1648684838683,91.59,441.43,441.42,1.62]
["binance-futures","BNBUSDT",1648684838724,89.93,441.43,441.42,1.62]
["binance-futures","BNBUSDT",1648684838912,91.94,441.43,441.42,1.62]
["binance-futures","BNBUSDT",1648684838946,94.41,441.43,441.42,1.62]
["binance-futures","BNBUSDT",1648684838976,94.41,441.43,441.42,1.74]
["binance-futures","BNBUSDT",1648684839018,92.75,441.43,441.42,1.74]
["binance-futures","BNBUSDT",1648684839189,92.75,441.43,441.42,1.76]
["binance-futures","BNBUSDT",1648684839229,92.75,441.43,441.42,2.45]
["binance-futures","BNBUSDT",1648684839321,92.75,441.43,441.42,62.26]
["binance-futures","BNBUSDT",1648684839352,84.63,441.43,441.42,62.26]
["binance-futures","BNBUSDT",1648684839382,59.71,441.43,441.42,63.53]
["binance-futures","BNBUSDT",1648684839414,59.07,441.43,441.42,63.53]
["binance-futures","BNBUSDT",1648684839432,59.07,441.43,441.42,64.32]
["binance-futures","BNBUSDT",1648684839458,100.46,441.43,441.41,0.14]
["binance-futures","BNBUSDT",1648684839478,100.48,441.43,441.41,0.14]
["binance-futures","BNBUSDT",1648684839510,4.95,441.41,441.4,61.21]
["binance-futures","BNBUSDT",1648684839533,4.95,441.41,441.38,17.68]
["binance-futures","BNBUSDT",1648684839591,16.43,441.41,441.38,17.68]
["binance-futures","BNBUSDT",1648684839618,0.7,441.4,441.38,17.68]
["binance-futures","BNBUSDT",1648684839643,19.0,441.39,441.38,17.68]
["binance-futures","BNBUSDT",1648684839670,75.07,441.39,441.38,17.68]
["binance-futures","BNBUSDT",1648684839736,57.47,441.39,441.38,17.68]
["binance-futures","BNBUSDT",1648684839767,199.24,441.39,441.38,5.03]
["binance-futures","BNBUSDT",1648684839795,198.62,441.39,441.38,5.03]
["binance-futures","BNBUSDT",1648684839820,200.33,441.39,441.37,0.45]
["binance-futures","BNBUSDT",1648684839858,220.63,441.39,441.38,0.05]
["binance-futures","BNBUSDT",1648684839885,224.37,441.39,441.38,0.05]
["binance-futures","BNBUSDT",1648684839909,4.98,441.38,441.37,0.45]
["binance-futures","BNBUSDT",1648684839945,107.31,441.38,441.37,0.45]
["binance-futures","BNBUSDT",1648684839992,88.69,441.38,441.37,0.45]
["binance-futures","BNBUSDT",1648684840035,85.0,441.38,441.37,0.45]
["binance-futures","BNBUSDT",1648684840067,92.18,441.38,441.37,0.45]
["binance-futures","BNBUSDT",1648684840093,147.07,441.38,441.37,0.45]
["binance-futures","BNBUSDT",1648684840164,145.24,441.38,441.14,6.63]
["binance-futures","BNBUSDT",1648684840209,148.49,441.38,441.14,6.07]
["binance-futures","BNBUSDT",1648684840243,146.11,441.38,441.37,0.03]
["binance-futures","BNBUSDT",1648684840281,0.03,441.34,441.3,0.01]
["binance-futures","BNBUSDT",1648684840330,16.53,441.37,441.33,0.84]
["binance-futures","BNBUSDT",1648684840360,21.35,441.37,441.33,0.84]
["binance-futures","BNBUSDT",1648684840414,28.36,441.34,441.33,0.84]
["binance-futures","BNBUSDT",1648684840452,78.77,441.34,441.33,0.87]
["binance-futures","BNBUSDT",1648684840491,117.82,441.34,441.33,0.87]
["binance-futures","BNBUSDT",1648684840539,222.55,441.34,441.33,0.87]
["binance-futures","BNBUSDT",1648684840578,223.08,441.34,441.33,0.87]
["binance-futures","BNBUSDT",1648684840624,239.3,441.34,441.33,0.87]
["binance-futures","BNBUSDT",1648684840659,239.27,441.34,441.33,0.87]
["binance-futures","BNBUSDT",1648684840735,260.45,441.34,441.33,0.87]
["binance-futures","BNBUSDT",1648684840762,272.84,441.34,441.33,0.87]
["binance-futures","BNBUSDT",1648684840801,274.44,441.34,441.33,0.87]
["binance-futures","BNBUSDT",1648684840840,37.15,441.32,441.31,0.02]
["binance-futures","BNBUSDT",1648684840870,160.74,441.32,441.31,0.02]
["binance-futures","BNBUSDT",1648684840906,210.43,441.32,441.31,0.02]
["binance-futures","BNBUSDT",1648684840939,210.84,441.32,441.31,0.02]
["binance-futures","BNBUSDT",1648684840973,156.77,441.31,441.3,0.01]
["binance-futures","BNBUSDT",1648684841000,157.17,441.31,441.3,0.01]
["binance-futures","BNBUSDT",1648684841061,157.41,441.31,441.3,0.01]
["binance-futures","BNBUSDT",1648684841095,157.56,441.31,441.3,0.01]
["binance-futures","BNBUSDT",1648684841166,157.61,441.31,441.3,0.01]
["binance-futures","BNBUSDT",1648684841216,162.81,441.31,441.3,0.01]
["binance-futures","BNBUSDT",1648684841250,178.87,441.31,441.3,0.01]
["binance-futures","BNBUSDT",1648684841317,180.23,441.31,441.3,0.01]
["binance-futures","BNBUSDT",1648684841357,2.74,441.25,441.24,3.76]
["binance-futures","BNBUSDT",1648684841390,48.51,441.25,441.24,2.49]
["binance-futures","BNBUSDT",1648684841415,51.51,441.25,441.24,2.49]
["binance-futures","BNBUSDT",1648684841467,50.94,441.25,441.24,2.49]
["binance-futures","BNBUSDT",1648684841503,0.03,441.23,441.21,58.73]
["binance-futures","BNBUSDT",1648684841533,33.34,441.23,441.22,3.4]
["binance-futures","BNBUSDT",1648684841566,33.64,441.23,441.22,3.4]
["binance-futures","BNBUSDT",1648684841603,33.79,441.23,441.22,3.4]
["binance-futures","BNBUSDT",1648684841681,33.98,441.23,441.22,4.67]
["binance-futures","BNBUSDT",1648684841747,89.24,441.23,441.22,4.67]
["binance-futures","BNBUSDT",1648684841773,130.44,441.23,441.22,4.67]
["binance-futures","BNBUSDT",1648684841803,4.65,441.22,441.2,90.5]
["binance-futures","BNBUSDT",1648684841833,65.77,441.21,441.2,90.5]
["binance-futures","BNBUSDT",1648684841865,107.17,441.21,441.2,90.5]
["binance-futures","BNBUSDT",1648684841896,109.22,441.21,441.2,90.5]
["binance-futures","BNBUSDT",1648684841997,109.26,441.21,441.2,90.5]
["binance-futures","BNBUSDT",1648684842027,98.74,441.21,441.2,90.5]
["binance-futures","BNBUSDT",1648684842069,98.98,441.21,441.2,90.5]
["binance-futures","BNBUSDT",1648684842116,97.0,441.21,441.2,90.6]
["binance-futures","BNBUSDT",1648684842147,95.06,441.21,441.2,90.6]
["binance-futures","BNBUSDT",1648684842185,111.26,441.21,441.2,90.6]
["binance-futures","BNBUSDT",1648684842223,116.4,441.21,441.2,93.27]
["binance-futures","BNBUSDT",1648684842274,111.28,441.21,441.2,93.27]
["binance-futures","BNBUSDT",1648684842313,127.34,441.21,441.2,93.27]
["binance-futures","BNBUSDT",1648684842410,127.36,441.21,441.2,93.27]
["binance-futures","BNBUSDT",1648684842447,129.18,441.21,441.2,93.3]
["binance-futures","BNBUSDT",1648684842676,110.76,441.21,441.2,93.3]
["binance-futures","BNBUSDT",1648684842749,107.59,441.21,441.2,94.57]
["binance-futures","BNBUSDT",1648684842780,107.18,441.21,441.2,90.6]
["binance-futures","BNBUSDT",1648684842914,109.01,441.21,441.2,89.59]
["binance-futures","BNBUSDT",1648684843047,106.52,441.21,441.2,89.59]
["binance-futures","BNBUSDT",1648684843063,104.69,441.21,441.2,89.59]
["binance-futures","BNBUSDT",1648684843146,103.99,441.21,441.2,89.61]
["binance-futures","BNBUSDT",1648684843526,103.31,441.21,441.2,89.61]
["binance-futures","BNBUSDT",1648684843627,105.14,441.21,441.2,79.61]
["binance-futures","BNBUSDT",1648684843672,105.46,441.21,441.2,79.61]
["binance-futures","BNBUSDT",1648684843779,106.27,441.21,441.2,79.61]
["binance-futures","BNBUSDT",1648684843812,106.27,441.21,441.2,83.59]
["binance-futures","BNBUSDT",1648684843855,104.44,441.21,441.2,83.59]
["binance-futures","BNBUSDT",1648684843887,94.81,441.21,441.2,79.61]
["binance-futures","BNBUSDT",1648684843954,96.82,441.21,441.2,79.61]
["binance-futures","BNBUSDT",1648684844001,96.82,441.21,441.2,78.34]
["binance-futures","BNBUSDT",1648684844054,114.86,441.21,441.2,78.34]
["binance-futures","BNBUSDT",1648684844075,114.64,441.21,441.2,78.34]
["binance-futures","BNBUSDT",1648684844134,115.43,441.21,441.2,78.3]
["binance-futures","BNBUSDT",1648684844167,54.05,441.21,441.2,99.75]
["binance-futures","BNBUSDT",1648684844190,70.97,441.23,441.21,37.95]
["binance-futures","BNBUSDT",1648684844216,31.97,441.23,441.22,1.4]
["binance-futures","BNBUSDT",1648684844240,31.19,441.23,441.22,26.25]
["binance-futures","BNBUSDT",1648684844266,12.68,441.25,441.22,27.04]
["binance-futures","BNBUSDT",1648684844292,26.79,441.29,441.22,27.04]
["binance-futures","BNBUSDT",1648684844321,11.77,441.24,441.23,3.66]
["binance-futures","BNBUSDT",1648684844346,30.25,441.24,441.23,6.33]
["binance-futures","BNBUSDT",1648684844384,69.25,441.24,441.23,18.87]
["binance-futures","BNBUSDT",1648684844463,0.02,441.24,441.23,23.11]
["binance-futures","BNBUSDT",1648684844505,4.12,441.24,441.23,23.11]
["binance-futures","BNBUSDT",1648684844551,49.14,441.24,441.23,20.4]
["binance-futures","BNBUSDT",1648684844593,65.34,441.24,441.23,19.16]
["binance-futures","BNBUSDT",1648684844660,81.7,441.24,441.23,2.44]
["binance-futures","BNBUSDT",1648684844686,83.74,441.24,441.23,2.44]
["binance-futures","BNBUSDT",1648684844736,81.7,441.24,441.23,2.48]
["binance-futures","BNBUSDT",1648684844766,83.74,441.24,441.23,2.22]
["binance-futures","BNBUSDT",1648684844838,83.74,441.24,441.23,2.17]
["binance-futures","BNBUSDT",1648684844877,84.53,441.24,441.23,2.17]
["binance-futures","BNBUSDT",1648684844982,29.33,441.24,441.23,2.17]
["binance-futures","BNBUSDT",1648684845001,27.29,441.24,441.23,3.44]
["binance-futures","BNBUSDT",1648684845047,21.78,441.24,441.23,8.21]
["binance-futures","BNBUSDT",1648684845091,5.58,441.24,441.23,8.21]
["binance-futures","BNBUSDT",1648684845115,0.95,441.24,441.23,8.21]
["binance-futures","BNBUSDT",1648684845168,0.95,441.24,441.23,8.79]
["binance-futures","BNBUSDT",1648684845206,0.61,441.25,441.24,1.4]
["binance-futures","BNBUSDT",1648684845238,0.61,441.25,441.24,7.5]
["binance-futures","BNBUSDT",1648684845272,0.61,441.25,441.24,63.38]
["binance-futures","BNBUSDT",1648684845440,0.61,441.25,441.24,65.57]
["binance-futures","BNBUSDT",1648684845496,0.61,441.25,441.24,61.72]
["binance-futures","BNBUSDT",1648684845536,10.14,441.25,441.24,60.32]
["binance-futures","BNBUSDT",1648684845564,65.34,441.25,441.24,60.32]
["binance-futures","BNBUSDT",1648684845594,81.54,441.25,441.24,60.32]
["binance-futures","BNBUSDT",1648684845637,97.74,441.25,441.24,60.35]
["binance-futures","BNBUSDT",1648684845674,98.53,441.25,441.24,59.4]
["binance-futures","BNBUSDT",1648684845719,98.56,441.25,441.24,59.4]
["binance-futures","BNBUSDT",1648684845761,98.56,441.25,441.24,58.61]
["binance-futures","BNBUSDT",1648684845789,98.56,441.25,441.24,58.89]
["binance-futures","BNBUSDT",1648684845858,102.66,441.25,441.24,58.89]
["binance-futures","BNBUSDT",1648684845931,102.66,441.25,441.24,58.99]
["binance-futures","BNBUSDT",1648684846191,102.66,441.25,441.24,59.02]
["binance-futures","BNBUSDT",1648684846326,101.87,441.25,441.24,59.02]
["binance-futures","BNBUSDT",1648684846357,101.87,441.25,441.24,58.79]
["binance-futures","BNBUSDT",1648684846606,181.69,441.25,441.24,58.79]
["binance-futures","BNBUSDT",1648684846799,101.87,441.25,441.24,58.79]
["binance-futures","BNBUSDT",1648684846875,62.89,441.25,441.24,60.06]
["binance-futures","BNBUSDT",1648684846937,46.69,441.25,441.24,64.83]
["binance-futures","BNBUSDT",1648684847038,10.37,441.29,441.25,36.71]
["binance-futures","BNBUSDT",1648684847094,4.1,441.28,441.27,17.6]
["binance-futures","BNBUSDT",1648684847130,0.26,441.29,441.27,16.99]
["binance-futures","BNBUSDT",1648684847177,8.07,441.36,441.28,20.99]
["binance-futures","BNBUSDT",1648684847227,4.1,441.35,441.31,20.18]
["binance-futures","BNBUSDT",1648684847278,4.26,441.36,441.34,129.8]
["binance-futures","BNBUSDT",1648684847344,10.9,441.38,441.37,143.43]
["binance-futures","BNBUSDT",1648684847404,16.38,441.38,441.37,187.2]
["binance-futures","BNBUSDT",1648684847460,16.38,441.38,441.37,187.43]
["binance-futures","BNBUSDT",1648684847509,6.85,441.38,441.37,188.7]
["binance-futures","BNBUSDT",1648684847560,6.85,441.38,441.37,188.85]
["binance-futures","BNBUSDT",1648684847615,6.8,441.38,441.37,188.85]
["binance-futures","BNBUSDT",1648684847666,6.8,441.38,441.37,98.97]
["binance-futures","BNBUSDT",1648684847718,10.9,441.38,441.37,101.3]
["binance-futures","BNBUSDT",1648684847761,10.9,441.38,441.37,65.4]
["binance-futures","BNBUSDT",1648684847814,10.9,441.38,441.37,65.42]
["binance-futures","BNBUSDT",1648684847876,6.8,441.38,441.37,65.7]
["binance-futures","BNBUSDT",1648684847915,13.6,441.38,441.37,65.7]
["binance-futures","BNBUSDT",1648684847976,13.6,441.38,441.37,63.66]
["binance-futures","BNBUSDT",1648684848028,13.65,441.38,441.37,63.66]
["binance-futures","BNBUSDT",1648684848094,13.65,441.38,441.37,61.56]
["binance-futures","BNBUSDT",1648684848142,13.65,441.38,441.37,63.09]
["binance-futures","BNBUSDT",1648684848189,13.65,441.38,441.37,67.14]
["binance-futures","BNBUSDT",1648684848300,13.65,441.38,441.37,66.88]
["binance-futures","BNBUSDT",1648684848395,16.65,441.38,441.37,66.88]
["binance-futures","BNBUSDT",1648684848458,13.65,441.38,441.37,66.88]
["binance-futures","BNBUSDT",1648684848706,13.65,441.38,441.37,66.97]
["binance-futures","BNBUSDT",1648684848880,13.65,441.38,441.37,105.97]
["binance-futures","BNBUSDT",1648684849163,13.65,441.38,441.37,105.78]
["binance-futures","BNBUSDT",1648684849228,6.88,441.38,441.37,66.78]
["binance-futures","BNBUSDT",1648684849494,16.41,441.38,441.37,66.78]
["binance-futures","BNBUSDT",1648684849562,35.61,441.38,441.37,62.76]
["binance-futures","BNBUSDT",1648684849604,58.74,441.38,441.37,61.19]
["binance-futures","BNBUSDT",1648684849670,16.09,441.3,441.29,13.6]
["binance-futures","BNBUSDT",1648684849722,22.84,441.3,441.29,4.77]
["binance-futures","BNBUSDT",1648684849775,39.04,441.3,441.29,3.5]
["binance-futures","BNBUSDT",1648684849834,6.14,441.29,441.26,2.0]
["binance-futures","BNBUSDT",1648684849877,6.14,441.29,441.28,3.98]
["binance-futures","BNBUSDT",1648684849927,4.1,441.29,441.28,3.98]
["binance-futures","BNBUSDT",1648684849968,36.87,441.3,441.29,12.74]
["binance-futures","BNBUSDT",1648684850039,36.87,441.3,441.29,14.01]
["binance-futures","BNBUSDT",1648684850214,36.87,441.3,441.29,16.05]
["binance-futures","BNBUSDT",1648684850273,36.96,441.3,441.29,16.11]
["binance-futures","BNBUSDT",1648684850323,37.03,441.3,441.29,14.07]
["binance-futures","BNBUSDT",1648684850443,37.07,441.3,441.29,14.07]
["binance-futures","BNBUSDT",1648684850614,45.46,441.24,441.23,12.83]
["binance-futures","BNBUSDT",1648684850666,5.37,441.23,441.22,11.52]
["binance-futures","BNBUSDT",1648684850725,5.41,441.23,441.22,11.52]
["binance-futures","BNBUSDT",1648684850772,5.53,441.23,441.22,11.52]
["binance-futures","BNBUSDT",1648684850843,4.96,441.23,441.22,11.52]
["binance-futures","BNBUSDT",1648684850894,5.03,441.23,441.22,10.21]
["binance-futures","BNBUSDT",1648684850954,0.93,441.23,441.22,10.62]
["binance-futures","BNBUSDT",1648684851189,32.32,441.24,441.23,26.64]
["binance-futures","BNBUSDT",1648684851301,28.44,441.24,441.23,27.25]
["binance-futures","BNBUSDT",1648684851349,28.44,441.24,441.23,30.25]
["binance-futures","BNBUSDT",1648684851400,28.44,441.24,441.23,30.27]
["binance-futures","BNBUSDT",1648684851450,28.44,441.24,441.23,27.36]
["binance-futures","BNBUSDT",1648684851542,28.44,441.24,441.23,26.96]
["binance-futures","BNBUSDT",1648684851621,28.44,441.24,441.23,27.03]
["binance-futures","BNBUSDT",1648684851751,8.56,441.22,441.2,150.97]
["binance-futures","BNBUSDT",1648684851803,18.26,441.21,441.2,84.38]
["binance-futures","BNBUSDT",1648684851851,13.49,441.21,441.2,70.33]
["binance-futures","BNBUSDT",1648684851890,13.25,441.21,441.2,70.33]
["binance-futures","BNBUSDT",1648684852125,4.1,441.23,441.2,70.33]
["binance-futures","BNBUSDT",1648684852178,4.1,441.23,441.2,69.33]
["binance-futures","BNBUSDT",1648684852241,4.1,441.23,441.21,0.48]
["binance-futures","BNBUSDT",1648684852277,4.1,441.23,441.22,0.18]
["binance-futures","BNBUSDT",1648684852348,4.32,441.23,441.22,0.18]
["binance-futures","BNBUSDT",1648684852398,4.32,441.23,441.2,69.26]
["binance-futures","BNBUSDT",1648684852413,6.36,441.23,441.21,1.81]
["binance-futures","BNBUSDT",1648684852464,0.07,441.22,441.21,1.81]
["binance-futures","BNBUSDT",1648684852584,0.07,441.22,441.21,11.93]
["binance-futures","BNBUSDT",1648684852615,0.07,441.22,441.21,26.49]
["binance-futures","BNBUSDT",1648684852651,0.07,441.22,441.21,44.73]
["binance-futures","BNBUSDT",1648684852694,0.07,441.22,441.21,60.93]
["binance-futures","BNBUSDT",1648684852767,0.01,441.22,441.21,131.62]
["binance-futures","BNBUSDT",1648684852787,0.01,441.22,441.21,195.52]
["binance-futures","BNBUSDT",1648684852878,0.23,441.22,441.21,195.52]
["binance-futures","BNBUSDT",1648684852922,0.01,441.22,441.21,194.92]
["binance-futures","BNBUSDT",1648684852996,0.03,441.22,441.21,194.92]
["binance-futures","BNBUSDT",1648684853064,28.27,441.24,441.23,17.2]
["binance-futures","BNBUSDT",1648684853129,28.27,441.24,441.23,19.24]
["binance-futures","BNBUSDT",1648684853201,28.27,441.24,441.23,33.75]
["binance-futures","BNBUSDT",1648684853246,28.24,441.24,441.23,36.75]
["binance-futures","BNBUSDT",1648684853276,28.26,441.24,441.23,37.96]
["binance-futures","BNBUSDT",1648684853433,28.28,441.24,441.23,37.96]
["binance-futures","BNBUSDT",1648684853516,28.28,441.24,441.23,22.45]
["binance-futures","BNBUSDT",1648684853620,28.28,441.24,441.23,20.82]
["binance-futures","BNBUSDT",1648684853737,28.28,441.24,441.23,37.02]
["binance-futures","BNBUSDT",1648684853775,28.29,441.24,441.23,37.02]
["binance-futures","BNBUSDT",1648684853944,27.68,441.24,441.23,37.02]
["binance-futures","BNBUSDT",1648684854127,27.68,441.24,441.23,48.47]
["binance-futures","BNBUSDT",1648684854291,27.62,441.24,441.23,48.4]
["binance-futures","BNBUSDT",1648684854434,27.62,441.24,441.23,48.42]
["binance-futures","BNBUSDT",1648684854564,27.62,441.24,441.23,36.97]
["binance-futures","BNBUSDT",1648684854655,27.62,441.24,441.23,19.16]
["binance-futures","BNBUSDT",1648684854677,27.62,441.24,441.23,6.66]
["binance-futures","BNBUSDT",1648684854708,31.6,441.24,441.23,4.62]
["binance-futures","BNBUSDT",1648684854861,40.82,441.24,441.23,4.62]
["binance-futures","BNBUSDT",1648684854901,38.78,441.24,441.23,4.62]
["binance-futures","BNBUSDT",1648684854934,33.66,441.24,441.23,1.62]
["binance-futures","BNBUSDT",1648684854969,33.66,441.24,441.23,4.62]
["binance-futures","BNBUSDT",1648684855181,29.68,441.24,441.23,4.62]
["binance-futures","BNBUSDT",1648684855305,33.6,441.24,441.23,4.62]
["binance-futures","BNBUSDT",1648684855360,38.72,441.24,441.23,4.62]
["binance-futures","BNBUSDT",1648684855402,35.64,441.24,441.23,1.62]
["binance-futures","BNBUSDT",1648684855446,33.6,441.24,441.23,1.62]
["binance-futures","BNBUSDT",1648684855597,33.6,441.24,441.23,1.87]
["binance-futures","BNBUSDT",1648684855679,29.62,441.24,441.23,1.87]
["binance-futures","BNBUSDT",1648684855750,27.56,441.24,441.23,1.87]
["binance-futures","BNBUSDT",1648684855913,27.72,441.24,441.23,1.62]
["binance-futures","BNBUSDT",1648684855981,27.72,441.24,441.23,4.62]
["binance-futures","BNBUSDT",1648684856118,27.72,441.24,441.23,4.65]
["binance-futures","BNBUSDT",1648684856527,27.74,441.24,441.23,4.64]
["binance-futures","BNBUSDT",1648684856568,31.72,441.24,441.23,4.59]
["binance-futures","BNBUSDT",1648684857026,27.74,441.24,441.23,4.59]
["binance-futures","BNBUSDT",1648684857207,27.74,441.24,441.23,2.11]
["binance-futures","BNBUSDT",1648684857284,27.7,441.24,441.23,2.11]
["binance-futures","BNBUSDT",1648684857326,27.82,441.24,441.23,2.11]
["binance-futures","BNBUSDT",1648684857383,27.84,441.24,441.23,3.11]
["binance-futures","BNBUSDT",1648684857781,27.81,441.24,441.23,3.11]
["binance-futures","BNBUSDT",1648684857967,27.81,441.24,441.23,3.09]
["binance-futures","BNBUSDT",1648684858307,27.81,441.24,441.23,3.11]
["binance-futures","BNBUSDT",1648684858382,27.81,441.24,441.23,2.96]
["binance-futures","BNBUSDT",1648684858390,31.79,441.24,441.23,2.96]
["binance-futures","BNBUSDT",1648684858539,27.81,441.24,441.23,2.99]
["binance-futures","BNBUSDT",1648684858765,27.81,441.24,441.23,2.94]
["binance-futures","BNBUSDT",1648684858939,27.75,441.24,441.23,2.94]
["binance-futures","BNBUSDT",1648684859040,27.75,441.24,441.23,2.64]
["binance-futures","BNBUSDT",1648684859121,27.75,441.24,441.23,2.61]
["binance-futures","BNBUSDT",1648684859128,27.75,441.24,441.23,2.63]
["binance-futures","BNBUSDT",1648684859257,27.82,441.24,441.23,2.63]
["binance-futures","BNBUSDT",1648684859432,27.84,441.24,441.23,2.63]
["binance-futures","BNBUSDT",1648684859473,29.11,441.24,441.23,2.22]
["binance-futures","BNBUSDT",1648684859538,29.11,441.24,441.23,0.8]
["binance-futures","BNBUSDT",1648684859556,33.09,441.24,441.23,1.99]
["binance-futures","BNBUSDT",1648684859752,33.09,441.24,441.23,1.97]
["binance-futures","BNBUSDT",1648684859861,29.09,441.24,441.23,1.97]
["binance-futures","BNBUSDT",1648684859945,28.21,441.24,441.23,1.97]
["binance-futures","BNBUSDT",1648684859977,1.2,441.3,441.23,98.66]
["binance-futures","BNBUSDT",1648684860008,2.04,441.32,441.29,5.09]
["binance-futures","BNBUSDT",1648684860044,11.25,441.34,441.3,10.12]
["binance-futures","BNBUSDT",1648684860082,11.06,441.34,441.3,10.12]
["binance-futures","BNBUSDT",1648684860148,10.0,441.34,441.3,10.12]
["binance-futures","BNBUSDT",1648684860183,1.74,441.34,441.3,3.44]
["binance-futures","BNBUSDT",1648684860213,0.45,441.34,441.31,2.04]
["binance-futures","BNBUSDT",1648684860245,2.15,441.33,441.31,3.23]
["binance-futures","BNBUSDT",1648684860271,2.15,441.33,441.32,1.4]
["binance-futures","BNBUSDT",1648684860305,2.15,441.33,441.32,2.4]
["binance-futures","BNBUSDT",1648684860341,2.15,441.33,441.32,5.71]
["binance-futures","BNBUSDT",1648684860373,2.15,441.33,441.32,5.73]
["binance-futures","BNBUSDT",1648684860409,2.15,441.33,441.32,4.35]
["binance-futures","BNBUSDT",1648684860447,27.86,441.33,441.32,0.04]
["binance-futures","BNBUSDT",1648684860482,60.26,441.33,441.32,0.04]
["binance-futures","BNBUSDT",1648684860518,61.22,441.33,441.32,0.04]
["binance-futures","BNBUSDT",1648684860655,56.1,441.33,441.32,0.04]
["binance-futures","BNBUSDT",1648684860728,49.83,441.32,441.31,1.3]
["binance-futures","BNBUSDT",1648684860811,50.84,441.32,441.31,1.3]
["binance-futures","BNBUSDT",1648684860990,50.47,441.32,441.31,1.3]
["binance-futures","BNBUSDT",1648684861106,50.36,441.32,441.31,1.75]
["binance-futures","BNBUSDT",1648684861254,71.72,441.32,441.31,1.75]
["binance-futures","BNBUSDT",1648684861404,71.72,441.32,441.31,1.81]
["binance-futures","BNBUSDT",1648684861700,71.42,441.32,441.31,1.81]
["binance-futures","BNBUSDT",1648684862016,73.48,441.32,441.31,1.36]
["binance-futures","BNBUSDT",1648684862106,73.52,441.32,441.31,1.36]
["binance-futures","BNBUSDT",1648684862356,73.48,441.32,441.31,1.6]
["binance-futures","BNBUSDT",1648684862399,66.32,441.32,441.31,1.6]
["binance-futures","BNBUSDT",1648684862488,66.32,441.32,441.31,2.18]
["binance-futures","BNBUSDT",1648684862624,65.67,441.32,441.31,2.18]
["binance-futures","BNBUSDT",1648684862717,65.67,441.32,441.31,2.0]
["binance-futures","BNBUSDT",1648684862804,67.71,441.32,441.31,2.02]
["binance-futures","BNBUSDT",1648684862849,67.71,441.32,441.31,2.27]
["binance-futures","BNBUSDT",1648684862869,65.67,441.32,441.31,2.27]
["binance-futures","BNBUSDT",1648684862985,65.72,441.32,441.31,2.23]
["binance-futures","BNBUSDT",1648684863096,67.76,441.32,441.31,2.66]
["binance-futures","BNBUSDT",1648684863139,65.72,441.32,441.31,2.66]
["binance-futures","BNBUSDT",1648684863166,65.72,441.32,441.31,2.68]
["binance-futures","BNBUSDT",1648684863239,65.72,441.32,441.31,41.68]
["binance-futures","BNBUSDT",1648684863268,47.96,441.32,441.31,43.96]
["binance-futures","BNBUSDT",1648684863332,24.88,441.32,441.31,45.23]
["binance-futures","BNBUSDT",1648684863373,19.81,441.32,441.31,47.27]
["binance-futures","BNBUSDT",1648684863455,19.81,441.32,441.31,47.09]
["binance-futures","BNBUSDT",1648684863567,19.76,441.32,441.31,47.11]
["binance-futures","BNBUSDT",1648684863715,19.76,441.32,441.31,44.11]
["binance-futures","BNBUSDT",1648684863759,19.76,441.32,441.31,44.16]
["binance-futures","BNBUSDT",1648684863829,19.76,441.32,441.31,44.18]
["binance-futures","BNBUSDT",1648684863854,19.76,441.32,441.31,44.08]
["binance-futures","BNBUSDT",1648684863898,19.74,441.32,441.31,46.12]
["binance-futures","BNBUSDT",1648684863934,19.74,441.32,441.31,44.08]
["binance-futures","BNBUSDT",1648684863971,19.74,441.32,441.31,5.08]
["binance-futures","BNBUSDT",1648684863993,20.15,441.32,441.31,5.08]
["binance-futures","BNBUSDT",1648684864076,20.15,441.32,441.31,5.13]
["binance-futures","BNBUSDT",1648684864106,20.15,441.32,441.31,5.31]
["binance-futures","BNBUSDT",1648684864267,20.28,441.32,441.31,5.31]
["binance-futures","BNBUSDT",1648684864330,20.28,441.32,441.31,5.28]
["binance-futures","BNBUSDT",1648684864485,19.87,441.32,441.31,5.28]
["binance-futures","BNBUSDT",1648684864561,19.87,441.32,441.31,5.33]
["binance-futures","BNBUSDT",1648684864638,19.87,441.32,441.31,5.44]
["binance-futures","BNBUSDT",1648684864893,19.87,441.32,441.31,5.49]
["binance-futures","BNBUSDT",1648684865046,20.37,441.32,441.31,5.49]
["binance-futures","BNBUSDT",1648684865162,20.49,441.32,441.31,5.48]
["binance-futures","BNBUSDT",1648684865491,20.49,441.32,441.31,5.5]
["binance-futures","BNBUSDT",1648684865568,20.52,441.32,441.31,5.76]
["binance-futures","BNBUSDT",1648684865653,20.52,441.32,441.31,3.88]
["binance-futures","BNBUSDT",1648684865687,20.93,441.32,441.31,4.33]
["binance-futures","BNBUSDT",1648684865786,20.81,441.32,441.31,4.33]
["binance-futures","BNBUSDT",1648684865820,20.86,441.32,441.31,4.33]
["binance-futures","BNBUSDT",1648684865930,20.86,441.32,441.31,4.24]
["binance-futures","BNBUSDT",1648684866209,15.52,441.32,441.31,4.62]
["binance-futures","BNBUSDT",1648684866382,15.52,441.32,441.31,5.89]
["binance-futures","BNBUSDT",1648684866482,15.11,441.32,441.31,5.91]
["binance-futures","BNBUSDT",1648684866509,15.11,441.32,441.31,44.94]
["binance-futures","BNBUSDT",1648684866582,3.67,441.32,441.31,63.18]
["binance-futures","BNBUSDT",1648684866701,3.67,441.32,441.31,63.2]
["binance-futures","BNBUSDT",1648684866960,3.67,441.32,441.31,67.3]
["binance-futures","BNBUSDT",1648684867153,3.67,441.32,441.31,67.26]
["binance-futures","BNBUSDT",1648684867178,3.67,441.32,441.31,51.06]
["binance-futures","BNBUSDT",1648684867271,13.79,441.32,441.31,49.02]
["binance-futures","BNBUSDT",1648684867320,13.79,441.32,441.31,51.06]
["binance-futures","BNBUSDT",1648684867366,13.8,441.32,441.31,51.06]
["binance-futures","BNBUSDT",1648684867388,13.8,441.32,441.31,51.08]
["binance-futures","BNBUSDT",1648684867502,13.8,441.32,441.31,51.1]
["binance-futures","BNBUSDT",1648684867580,3.68,441.32,441.31,51.1]
["binance-futures","BNBUSDT",1648684867654,3.68,441.32,441.31,51.12]
["binance-futures","BNBUSDT",1648684867848,3.68,441.32,441.31,51.14]
["binance-futures","BNBUSDT",1648684867915,3.64,441.32,441.31,51.14]
["binance-futures","BNBUSDT",1648684867947,3.64,441.32,441.31,45.0]
["binance-futures","BNBUSDT",1648684868053,3.64,441.32,441.31,47.04]
["binance-futures","BNBUSDT",1648684868372,3.94,441.32,441.31,44.84]
["binance-futures","BNBUSDT",1648684868454,3.94,441.32,441.31,79.28]
["binance-futures","BNBUSDT",1648684868489,3.94,441.32,441.31,81.09]
["binance-futures","BNBUSDT",1648684868838,3.94,441.32,441.31,64.89]
["binance-futures","BNBUSDT",1648684868950,3.94,441.32,441.31,68.99]
["binance-futures","BNBUSDT",1648684869055,3.94,441.32,441.31,68.5]
["binance-futures","BNBUSDT",1648684869286,3.94,441.32,441.31,70.67]
["binance-futures","BNBUSDT",1648684869306,3.94,441.32,441.31,70.73]
["binance-futures","BNBUSDT",1648684869442,3.92,441.32,441.31,71.13]
["binance-futures","BNBUSDT",1648684869475,3.92,441.32,441.31,71.15]
["binance-futures","BNBUSDT",1648684869547,3.92,441.32,441.31,71.17]
["binance-futures","BNBUSDT",1648684869763,3.92,441.32,441.31,71.19]
["binance-futures","BNBUSDT",1648684870178,3.92,441.32,441.31,87.39]
["binance-futures","BNBUSDT",1648684870236,3.92,441.32,441.31,87.42]
["binance-futures","BNBUSDT",1648684870286,3.92,441.32,441.31,87.51]
["binance-futures","BNBUSDT",1648684870319,3.92,441.32,441.31,88.29]
["binance-futures","BNBUSDT",1648684870347,0.03,441.34,441.32,1.17]
["binance-futures","BNBUSDT",1648684870385,0.03,441.36,441.33,28.89]
["binance-futures","BNBUSDT",1648684870423,0.23,441.37,441.36,2.4]
["binance-futures","BNBUSDT",1648684870456,0.23,441.37,441.36,17.6]
["binance-futures","BNBUSDT",1648684870489,0.23,441.37,441.36,59.09]
["binance-futures","BNBUSDT",1648684870516,0.23,441.37,441.36,59.55]
["binance-futures","BNBUSDT",1648684870585,6.24,441.41,441.36,59.55]
["binance-futures","BNBUSDT",1648684870635,16.61,441.41,441.39,1.0]
["binance-futures","BNBUSDT",1648684870670,3.98,441.4,441.37,3.61]
["binance-futures","BNBUSDT",1648684870742,1.0,441.39,441.38,1.65]
["binance-futures","BNBUSDT",1648684870817,1.0,441.39,441.38,4.92]
["binance-futures","BNBUSDT",1648684870883,1.0,441.39,441.38,4.98]
["binance-futures","BNBUSDT",1648684870924,1.0,441.39,441.38,4.93]
["binance-futures","BNBUSDT",1648684870957,10.12,441.39,441.38,4.93]
["binance-futures","BNBUSDT",1648684870991,10.12,441.39,441.38,9.97]
["binance-futures","BNBUSDT",1648684871024,10.12,441.39,441.38,48.97]
["binance-futures","BNBUSDT",1648684871056,10.12,441.39,441.38,49.43]
["binance-futures","BNBUSDT",1648684871346,10.12,441.39,441.38,10.49]
["binance-futures","BNBUSDT",1648684871630,10.12,441.39,441.38,12.18]
["binance-futures","BNBUSDT",1648684871664,10.12,441.39,441.38,10.14]
["binance-futures","BNBUSDT",1648684871693,10.12,441.39,441.38,10.16]
["binance-futures","BNBUSDT",1648684871939,10.12,441.39,441.38,10.23]
["binance-futures","BNBUSDT",1648684872083,10.12,441.39,441.38,10.25]
["binance-futures","BNBUSDT",1648684872230,10.12,441.39,441.38,10.32]
["binance-futures","BNBUSDT",1648684872328,10.12,441.39,441.38,10.35]
["binance-futures","BNBUSDT",1648684872369,0.03,441.41,441.38,10.35]
["binance-futures","BNBUSDT",1648684872394,1.0,441.4,441.39,3.26]
["binance-futures","BNBUSDT",1648684872467,0.15,441.4,441.39,6.26]
["binance-futures","BNBUSDT",1648684872577,0.03,441.41,441.39,6.7]
["binance-futures","BNBUSDT",1648684872609,0.03,441.41,441.4,1.59]
["binance-futures","BNBUSDT",1648684872694,0.03,441.41,441.4,4.59]
["binance-futures","BNBUSDT",1648684872773,10.15,441.41,441.4,5.25]
["binance-futures","BNBUSDT",1648684872786,10.15,441.41,441.4,3.16]
["binance-futures","BNBUSDT",1648684872824,10.61,441.41,441.4,0.99]
["binance-futures","BNBUSDT",1648684872880,10.61,441.41,441.4,4.3]
["binance-futures","BNBUSDT",1648684872925,10.61,441.41,441.4,4.36]
["binance-futures","BNBUSDT",1648684872961,16.52,441.41,441.4,3.79]
["binance-futures","BNBUSDT",1648684873040,11.4,441.41,441.4,3.79]
["binance-futures","BNBUSDT",1648684873075,11.4,441.41,441.4,4.23]
["binance-futures","BNBUSDT",1648684873114,11.4,441.41,441.4,5.92]
["binance-futures","BNBUSDT",1648684873170,11.4,441.41,441.4,5.96]
["binance-futures","BNBUSDT",1648684873418,11.4,441.41,441.4,6.0]
["binance-futures","BNBUSDT",1648684873483,11.42,441.41,441.4,6.0]
["binance-futures","BNBUSDT",1648684873747,10.63,441.41,441.4,5.9]
["binance-futures","BNBUSDT",1648684873787,16.65,441.41,441.4,5.9]
["binance-futures","BNBUSDT",1648684873927,16.65,441.41,441.4,5.92]
["binance-futures","BNBUSDT",1648684873965,14.61,441.41,441.4,5.92]
["binance-futures","BNBUSDT",1648684874002,9.38,441.41,441.4,10.14]
["binance-futures","BNBUSDT",1648684874090,9.38,441.41,441.4,10.09]
["binance-futures","BNBUSDT",1648684874150,9.84,441.41,441.4,5.87]
["binance-futures","BNBUSDT",1648684874223,9.84,441.41,441.4,5.92]
["binance-futures","BNBUSDT",1648684874396,9.84,441.41,441.4,5.94]
["binance-futures","BNBUSDT",1648684874419,0.48,441.41,441.4,5.94]
["binance-futures","BNBUSDT",1648684874503,0.48,441.41,441.4,5.99]
["binance-futures","BNBUSDT",1648684874515,0.48,441.41,441.4,6.02]
["binance-futures","BNBUSDT",1648684874579,0.02,441.41,441.4,6.02]
["binance-futures","BNBUSDT",1648684874661,0.02,441.41,441.4,5.98]
["binance-futures","BNBUSDT",1648684874704,0.48,441.41,441.4,5.98]
["binance-futures","BNBUSDT",1648684874735,1.0,441.41,441.4,6.03]
["binance-futures","BNBUSDT",1648684874811,11.12,441.41,441.4,7.3]
["binance-futures","BNBUSDT",1648684874893,11.12,441.41,441.4,6.03]
["binance-futures","BNBUSDT",1648684875147,11.12,441.41,441.4,7.3]
["binance-futures","BNBUSDT",1648684875168,10.12,441.41,441.4,7.3]
["binance-futures","BNBUSDT",1648684875218,22.21,441.41,441.4,6.03]
["binance-futures","BNBUSDT",1648684875257,22.21,441.41,441.4,6.13]
["binance-futures","BNBUSDT",1648684875300,22.26,441.41,441.4,6.13]
["binance-futures","BNBUSDT",1648684875336,35.41,441.41,441.4,6.13]
["binance-futures","BNBUSDT",1648684875365,22.26,441.41,441.4,6.15]
["binance-futures","BNBUSDT",1648684875533,25.26,441.41,441.4,6.15]
["binance-futures","BNBUSDT",1648684875597,25.26,441.41,441.4,6.17]
["binance-futures","BNBUSDT",1648684875679,25.26,441.41,441.4,6.2]
["binance-futures","BNBUSDT",1648684875741,25.26,441.41,441.4,6.22]
["binance-futures","BNBUSDT",1648684875863,41.46,441.41,441.4,6.12]
["binance-futures","BNBUSDT",1648684875931,73.86,441.41,441.4,6.12]
["binance-futures","BNBUSDT",1648684876003,73.86,441.41,441.39,0.02]
["binance-futures","BNBUSDT",1648684876035,146.02,441.4,441.38,0.23]
["binance-futures","BNBUSDT",1648684876074,158.92,441.39,441.38,0.23]
["binance-futures","BNBUSDT",1648684876100,175.12,441.39,441.38,0.23]
["binance-futures","BNBUSDT",1648684876132,188.12,441.39,441.38,0.23]
["binance-futures","BNBUSDT",1648684876180,198.13,441.39,441.38,0.25]
["binance-futures","BNBUSDT",1648684876212,258.78,441.39,441.38,0.28]
["binance-futures","BNBUSDT",1648684876247,157.47,441.34,441.33,0.05]
["binance-futures","BNBUSDT",1648684876319,117.87,441.33,441.32,0.23]
["binance-futures","BNBUSDT",1648684876377,117.89,441.33,441.32,0.23]
["binance-futures","BNBUSDT",1648684876478,117.92,441.33,441.32,0.21]
["binance-futures","BNBUSDT",1648684876513,139.24,441.33,441.32,0.21]
["binance-futures","BNBUSDT",1648684876584,152.24,441.33,441.32,0.23]
["binance-futures","BNBUSDT",1648684876656,93.67,441.33,441.32,0.23]
["binance-futures","BNBUSDT",1648684876696,93.67,441.33,441.32,0.19]
["binance-futures","BNBUSDT",1648684876777,93.25,441.33,441.32,0.21]
["binance-futures","BNBUSDT",1648684876893,93.25,441.33,441.32,0.23]
["binance-futures","BNBUSDT",1648684877047,94.04,441.33,441.32,0.23]
["binance-futures","BNBUSDT",1648684877081,94.04,441.33,441.32,0.25]
["binance-futures","BNBUSDT",1648684877147,101.24,441.33,441.32,0.25]
["binance-futures","BNBUSDT",1648684877455,101.24,441.33,441.32,0.23]
["binance-futures","BNBUSDT",1648684877641,101.24,441.33,441.32,0.25]
["binance-futures","BNBUSDT",1648684877811,101.24,441.33,441.32,0.27]
["binance-futures","BNBUSDT",1648684878161,96.12,441.33,441.32,0.27]
["binance-futures","BNBUSDT",1648684878206,95.33,441.33,441.32,1.54]
["binance-futures","BNBUSDT",1648684878235,93.29,441.33,441.32,1.54]
["binance-futures","BNBUSDT",1648684878297,95.18,441.33,441.32,0.27]
["binance-futures","BNBUSDT",1648684878467,22.23,441.33,441.32,0.27]
["binance-futures","BNBUSDT",1648684878498,25.23,441.33,441.32,0.27]
["binance-futures","BNBUSDT",1648684878626,22.87,441.33,441.32,1.54]
["binance-futures","BNBUSDT",1648684878775,26.85,441.33,441.32,0.27]
["binance-futures","BNBUSDT",1648684879029,26.85,441.33,441.32,1.54]
["binance-futures","BNBUSDT",1648684879456,39.1,441.33,441.32,0.02]
["binance-futures","BNBUSDT",1648684879477,58.44,441.33,441.32,0.02]
["binance-futures","BNBUSDT",1648684879612,58.99,441.33,441.32,0.02]
["binance-futures","BNBUSDT",1648684879709,56.99,441.33,441.32,6.02]
["binance-futures","BNBUSDT",1648684879862,56.49,441.33,441.32,6.02]
["binance-futures","BNBUSDT",1648684880125,55.22,441.33,441.32,6.46]
["binance-futures","BNBUSDT",1648684880370,55.22,441.33,441.32,6.56]
["binance-futures","BNBUSDT",1648684880396,55.24,441.33,441.32,6.56]
["binance-futures","BNBUSDT",1648684880419,55.26,441.33,441.32,6.56]
["binance-futures","BNBUSDT",1648684880476,56.59,441.33,441.32,6.56]
["binance-futures","BNBUSDT",1648684880577,59.08,441.33,441.32,6.56]
["binance-futures","BNBUSDT",1648684880641,59.07,441.33,441.32,6.56]
["binance-futures","BNBUSDT",1648684880719,42.87,441.33,441.32,6.56]
["binance-futures","BNBUSDT",1648684880940,30.75,441.33,441.32,6.56]
["binance-futures","BNBUSDT",1648684881129,30.75,441.33,441.32,6.58]
["binance-futures","BNBUSDT",1648684881230,25.5,441.33,441.32,6.58]
["binance-futures","BNBUSDT",1648684881389,46.29,441.33,441.32,6.58]
["binance-futures","BNBUSDT",1648684881421,40.19,441.33,441.32,6.58]
["binance-futures","BNBUSDT",1648684881676,40.19,441.33,441.32,6.53]
["binance-futures","BNBUSDT",1648684881713,44.17,441.33,441.32,6.57]
["binance-futures","BNBUSDT",1648684881748,40.19,441.33,441.32,6.57]
["binance-futures","BNBUSDT",1648684881785,35.39,441.33,441.32,6.57]
["binance-futures","BNBUSDT",1648684882168,35.38,441.33,441.32,6.57]
["binance-futures","BNBUSDT",1648684882256,35.38,441.33,441.32,6.67]
["binance-futures","BNBUSDT",1648684882330,33.75,441.33,441.32,6.67]
["binance-futures","BNBUSDT",1648684882358,30.75,441.33,441.32,6.67]
["binance-futures","BNBUSDT",1648684882399,30.75,441.33,441.32,8.59]
["binance-futures","BNBUSDT",1648684882460,29.9,441.33,441.32,8.59]
["binance-futures","BNBUSDT",1648684882480,37.37,441.33,441.32,8.61]
["binance-futures","BNBUSDT",1648684882518,37.55,441.33,441.32,8.64]
["binance-futures","BNBUSDT",1648684882579,44.53,441.33,441.32,6.72]
["binance-futures","BNBUSDT",1648684882614,46.72,441.33,441.32,6.31]
["binance-futures","BNBUSDT",1648684882687,46.69,441.33,441.32,6.31]
["binance-futures","BNBUSDT",1648684883270,46.69,441.33,441.32,6.32]
["binance-futures","BNBUSDT",1648684883432,45.42,441.33,441.32,6.73]
["binance-futures","BNBUSDT",1648684883475,42.42,441.33,441.32,6.73]
["binance-futures","BNBUSDT",1648684883553,78.78,441.33,441.32,6.73]
["binance-futures","BNBUSDT",1648684883587,76.88,441.33,441.32,6.73]
["binance-futures","BNBUSDT",1648684883605,78.78,441.33,441.32,4.32]
["binance-futures","BNBUSDT",1648684883725,78.78,441.33,441.32,4.28]
["binance-futures","BNBUSDT",1648684883799,78.83,441.33,441.32,4.28]
["binance-futures","BNBUSDT",1648684883891,80.69,441.33,441.32,4.23]
["binance-futures","BNBUSDT",1648684884004,82.67,441.33,441.32,4.23]
["binance-futures","BNBUSDT",1648684884083,80.69,441.33,441.32,4.23]
["binance-futures","BNBUSDT",1648684884189,80.19,441.33,441.32,4.49]
["binance-futures","BNBUSDT",1648684884222,77.5,441.33,441.32,4.9]
["binance-futures","BNBUSDT",1648684884425,101.79,441.32,441.22,2.51]
["binance-futures","BNBUSDT",1648684884459,43.27,441.24,441.21,1.9]
["binance-futures","BNBUSDT",1648684884492,76.29,441.24,441.19,0.05]
["binance-futures","BNBUSDT",1648684884524,120.08,441.24,441.19,0.05]
["binance-futures","BNBUSDT",1648684884558,136.46,441.24,441.19,0.05]
["binance-futures","BNBUSDT",1648684884591,136.48,441.24,441.19,0.05]
["binance-futures","BNBUSDT",1648684884624,139.89,441.24,441.19,0.05]
["binance-futures","BNBUSDT",1648684884657,138.28,441.24,441.19,0.05]
["binance-futures","BNBUSDT",1648684884818,118.83,441.24,441.19,0.05]
["binance-futures","BNBUSDT",1648684884932,123.95,441.24,441.19,0.05]
["binance-futures","BNBUSDT",1648684885152,123.95,441.24,441.23,3.31]
["binance-futures","BNBUSDT",1648684885216,123.95,441.24,441.23,5.37]
["binance-futures","BNBUSDT",1648684885261,123.95,441.24,441.23,7.89]
["binance-futures","BNBUSDT",1648684885278,122.05,441.24,441.23,7.89]
["binance-futures","BNBUSDT",1648684885322,90.42,441.24,441.23,7.89]
["binance-futures","BNBUSDT",1648684885485,89.15,441.24,441.23,8.3]
["binance-futures","BNBUSDT",1648684885520,49.38,441.24,441.23,8.3]
["binance-futures","BNBUSDT",1648684885834,57.5,441.24,441.23,8.3]
["binance-futures","BNBUSDT",1648684885971,57.5,441.24,441.23,7.89]
["binance-futures","BNBUSDT",1648684886096,57.27,441.24,441.23,8.14]
["binance-futures","BNBUSDT",1648684886132,52.15,441.24,441.23,3.29]
["binance-futures","BNBUSDT",1648684886162,61.32,441.24,441.23,3.29]
["binance-futures","BNBUSDT",1648684886280,61.37,441.24,441.23,3.29]
["binance-futures","BNBUSDT",1648684886333,61.37,441.24,441.23,3.35]
["binance-futures","BNBUSDT",1648684886388,61.37,441.24,441.23,3.1]
["binance-futures","BNBUSDT",1648684886517,53.96,441.24,441.23,3.1]
["binance-futures","BNBUSDT",1648684886553,60.57,441.24,441.23,3.1]
["binance-futures","BNBUSDT",1648684886587,59.41,441.24,441.23,3.1]
["binance-futures","BNBUSDT",1648684886623,59.4,441.24,441.23,3.1]
["binance-futures","BNBUSDT",1648684886694,52.44,441.24,441.23,3.1]
["binance-futures","BNBUSDT",1648684886984,50.85,441.24,441.23,3.1]
["binance-futures","BNBUSDT",1648684887165,53.85,441.24,441.23,3.1]
["binance-futures","BNBUSDT",1648684887277,53.82,441.24,441.23,3.1]
["binance-futures","BNBUSDT",1648684887358,53.82,441.24,441.23,3.04]
["binance-futures","BNBUSDT",1648684887403,53.82,441.24,441.23,3.16]
["binance-futures","BNBUSDT",1648684887423,53.41,441.24,441.23,3.16]
["binance-futures","BNBUSDT",1648684887556,53.6,441.24,441.23,3.15]
["binance-futures","BNBUSDT",1648684887631,52.69,441.24,441.23,3.15]
["binance-futures","BNBUSDT",1648684887659,53.59,441.24,441.23,3.15]
["binance-futures","BNBUSDT",1648684887761,58.57,441.24,441.23,3.15]
["binance-futures","BNBUSDT",1648684887781,69.79,441.24,441.23,3.15]
["binance-futures","BNBUSDT",1648684888010,73.75,441.24,441.23,3.15]
["binance-futures","BNBUSDT",1648684888032,69.79,441.24,441.23,3.15]
["binance-futures","BNBUSDT",1648684888213,69.79,441.24,441.23,3.1]
["binance-futures","BNBUSDT",1648684888332,69.81,441.24,441.23,3.1]
["binance-futures","BNBUSDT",1648684888395,69.81,441.24,441.23,2.98]
["binance-futures","BNBUSDT",1648684888433,69.81,441.24,441.23,3.17]
["binance-futures","BNBUSDT",1648684889368,66.81,441.24,441.23,3.17]
["binance-futures","BNBUSDT",1648684889501,66.83,441.24,441.23,3.17]
["binance-futures","BNBUSDT",1648684889556,66.9,441.24,441.23,3.17]
["binance-futures","BNBUSDT",1648684889589,66.92,441.24,441.23,3.17]
["binance-futures","BNBUSDT",1648684889883,68.91,441.24,441.23,3.17]
["binance-futures","BNBUSDT",1648684890018,68.12,441.24,441.23,3.12]
["binance-futures","BNBUSDT",1648684890292,68.2,441.24,441.23,3.26]
["binance-futures","BNBUSDT",1648684890456,68.2,441.24,441.23,3.8]
["binance-futures","BNBUSDT",1648684890628,68.01,441.24,441.23,3.98]
["binance-futures","BNBUSDT",1648684891112,68.01,441.24,441.23,4.24]
["binance-futures","BNBUSDT",1648684891684,68.01,441.24,441.23,4.65]
["binance-futures","BNBUSDT",1648684891702,64.7,441.24,441.23,4.65]
["binance-futures","BNBUSDT",1648684891882,64.7,441.24,441.23,4.6]
["binance-futures","BNBUSDT",1648684891948,64.7,441.24,441.23,4.19]
["binance-futures","BNBUSDT",1648684892131,64.7,441.24,441.23,4.61]
["binance-futures","BNBUSDT",1648684892187,69.82,441.24,441.23,4.61]
["binance-futures","BNBUSDT",1648684892252,71.1,441.24,441.23,4.61]
["binance-futures","BNBUSDT",1648684892441,73.93,441.24,441.23,4.59]
["binance-futures","BNBUSDT",1648684892478,73.93,441.24,441.23,4.76]
["binance-futures","BNBUSDT",1648684892499,73.93,441.24,441.23,4.78]
["binance-futures","BNBUSDT",1648684892528,71.89,441.24,441.23,4.78]
["binance-futures","BNBUSDT",1648684892585,71.87,441.24,441.23,4.78]
["binance-futures","BNBUSDT",1648684892654,71.89,441.24,441.23,4.78]
["binance-futures","BNBUSDT",1648684892991,71.87,441.24,441.23,4.76]
["binance-futures","BNBUSDT",1648684893105,65.21,441.24,441.23,4.76]
["binance-futures","BNBUSDT",1648684893122,75.86,441.24,441.23,4.76]
["binance-futures","BNBUSDT",1648684893154,73.94,441.24,441.23,4.76]
["binance-futures","BNBUSDT",1648684893251,71.9,441.24,441.23,4.76]
["binance-futures","BNBUSDT",1648684893280,71.9,441.24,441.23,4.78]
["binance-futures","BNBUSDT",1648684893528,71.9,441.24,441.23,4.79]
["binance-futures","BNBUSDT",1648684893685,71.9,441.24,441.23,4.74]
["binance-futures","BNBUSDT",1648684894012,73.88,441.24,441.23,4.74]
["binance-futures","BNBUSDT",1648684894029,73.94,441.24,441.23,4.74]
["binance-futures","BNBUSDT",1648684894145,77.9,441.24,441.23,4.74]
["binance-futures","BNBUSDT",1648684894189,73.94,441.24,441.23,4.74]
["binance-futures","BNBUSDT",1648684894310,73.94,441.24,441.23,5.19]
["binance-futures","BNBUSDT",1648684894345,71.9,441.24,441.23,5.19]
["binance-futures","BNBUSDT",1648684894421,84.9,441.24,441.23,5.19]
["binance-futures","BNBUSDT",1648684894496,86.94,441.24,441.23,5.19]
["binance-futures","BNBUSDT",1648684894550,91.04,441.24,441.23,5.19]
["binance-futures","BNBUSDT",1648684894776,91.09,441.24,441.23,5.19]
["binance-futures","BNBUSDT",1648684894861,91.09,441.24,441.23,2.9]
["binance-futures","BNBUSDT",1648684895031,100.03,441.24,441.23,2.9]
["binance-futures","BNBUSDT",1648684895141,93.34,441.24,441.23,2.9]
["binance-futures","BNBUSDT",1648684895176,98.03,441.24,441.23,2.9]
["binance-futures","BNBUSDT",1648684895283,98.03,441.24,441.23,2.86]
["binance-futures","BNBUSDT",1648684895359,98.03,441.24,441.23,2.79]
["binance-futures","BNBUSDT",1648684895397,98.03,441.24,441.23,2.86]
["binance-futures","BNBUSDT",1648684895430,98.03,441.24,441.23,2.69]
["binance-futures","BNBUSDT",1648684895462,98.03,441.24,441.23,2.83]
["binance-futures","BNBUSDT",1648684895564,98.05,441.24,441.23,2.78]
["binance-futures","BNBUSDT",1648684895738,92.93,441.24,441.23,2.78]
["binance-futures","BNBUSDT",1648684895779,92.93,441.24,441.23,2.74]
["binance-futures","BNBUSDT",1648684895854,89.93,441.24,441.23,2.74]
["binance-futures","BNBUSDT",1648684896009,89.93,441.24,441.23,2.68]
["binance-futures","BNBUSDT",1648684896052,55.49,441.24,441.23,2.68]
["binance-futures","BNBUSDT",1648684896092,59.74,441.24,441.23,2.68]
["binance-futures","BNBUSDT",1648684896145,59.74,441.24,441.23,1.78]
["binance-futures","BNBUSDT",1648684896264,64.88,441.24,441.23,1.78]
["binance-futures","BNBUSDT",1648684896486,83.03,441.24,441.23,1.78]
["binance-futures","BNBUSDT",1648684896517,83.82,441.24,441.23,1.78]
["binance-futures","BNBUSDT",1648684896574,83.79,441.24,441.23,1.78]
["binance-futures","BNBUSDT",1648684896720,79.83,441.24,441.23,1.78]
["binance-futures","BNBUSDT",1648684896762,83.79,441.24,441.23,1.78]
["binance-futures","BNBUSDT",1648684896951,81.81,441.24,441.23,1.78]
["binance-futures","BNBUSDT",1648684896973,83.79,441.24,441.23,1.78]
["binance-futures","BNBUSDT",1648684897033,81.81,441.24,441.23,1.78]
["binance-futures","BNBUSDT",1648684897079,83.79,441.24,441.23,1.8]
["binance-futures","BNBUSDT",1648684897113,102.99,441.24,441.23,1.8]
["binance-futures","BNBUSDT",1648684897143,99.99,441.24,441.23,1.8]
["binance-futures","BNBUSDT",1648684897485,99.99,441.24,441.23,1.75]
["binance-futures","BNBUSDT",1648684897886,100.23,441.24,441.23,1.75]
["binance-futures","BNBUSDT",1648684898343,100.23,441.24,441.23,1.73]
["binance-futures","BNBUSDT",1648684898533,100.18,441.24,441.23,1.73]
["binance-futures","BNBUSDT",1648684898610,100.24,441.24,441.23,1.73]
["binance-futures","BNBUSDT",1648684898826,100.24,441.24,441.23,1.75]
["binance-futures","BNBUSDT",1648684899036,80.08,441.24,441.23,1.75]
["binance-futures","BNBUSDT",1648684899164,56.72,441.24,441.23,1.75]
["binance-futures","BNBUSDT",1648684899195,55.93,441.24,441.23,1.75]
["binance-futures","BNBUSDT",1648684899317,31.99,441.24,441.23,1.7]
["binance-futures","BNBUSDT",1648684899384,30.72,441.24,441.23,1.7]
["binance-futures","BNBUSDT",1648684899420,30.7,441.24,441.23,1.7]
["binance-futures","BNBUSDT",1648684899494,30.75,441.24,441.23,1.59]
["binance-futures","BNBUSDT",1648684899537,30.75,441.24,441.23,1.74]
["binance-futures","BNBUSDT",1648684899577,30.75,441.24,441.23,2.15]
["binance-futures","BNBUSDT",1648684899672,14.75,441.24,441.23,2.15]
["binance-futures","BNBUSDT",1648684899814,14.75,441.24,441.23,18.35]
["binance-futures","BNBUSDT",1648684899854,5.96,441.24,441.23,89.55]
["binance-futures","BNBUSDT",1648684900027,5.96,441.24,441.23,76.04]
["binance-futures","BNBUSDT",1648684900182,5.91,441.24,441.23,89.75]
["binance-futures","BNBUSDT",1648684900327,5.91,441.24,441.23,90.19]
["binance-futures","BNBUSDT",1648684900363,5.91,441.24,441.23,90.23]
["binance-futures","BNBUSDT",1648684900434,5.9,441.24,441.23,90.23]
["binance-futures","BNBUSDT",1648684900523,5.84,441.24,441.23,90.23]
["binance-futures","BNBUSDT",1648684900725,0.03,441.25,441.23,104.7]
["binance-futures","BNBUSDT",1648684900768,15.08,441.26,441.25,72.86]
["binance-futures","BNBUSDT",1648684900795,15.08,441.26,441.25,88.48]
["binance-futures","BNBUSDT",1648684900856,15.08,441.26,441.25,89.51]
["binance-futures","BNBUSDT",1648684900908,15.08,441.26,441.25,89.57]
["binance-futures","BNBUSDT",1648684900971,15.08,441.26,441.25,73.95]
["binance-futures","BNBUSDT",1648684901053,15.08,441.26,441.25,24.6]
["binance-futures","BNBUSDT",1648684901092,15.08,441.26,441.25,24.66]
["binance-futures","BNBUSDT",1648684901124,15.08,441.26,441.25,27.66]
["binance-futures","BNBUSDT",1648684901158,15.08,441.26,441.25,28.01]
["binance-futures","BNBUSDT",1648684901178,15.08,441.26,441.25,28.67]
["binance-futures","BNBUSDT",1648684901281,15.08,441.26,441.25,44.87]
["binance-futures","BNBUSDT",1648684901464,15.03,441.26,441.25,44.62]
["binance-futures","BNBUSDT",1648684901565,15.03,441.26,441.25,44.61]
["binance-futures","BNBUSDT",1648684901585,15.03,441.26,441.25,41.61]
["binance-futures","BNBUSDT",1648684901740,15.03,441.26,441.25,18.8]
["binance-futures","BNBUSDT",1648684901854,15.03,441.26,441.25,2.6]
["binance-futures","BNBUSDT",1648684901962,24.13,441.26,441.25,2.6]
["binance-futures","BNBUSDT",1648684901998,26.17,441.26,441.25,2.6]
["binance-futures","BNBUSDT",1648684902080,42.37,441.26,441.25,2.6]
["binance-futures","BNBUSDT",1648684902122,59.36,441.26,441.25,2.6]
["binance-futures","BNBUSDT",1648684902152,60.63,441.26,441.25,2.04]
["binance-futures","BNBUSDT",1648684902185,60.63,441.26,441.25,2.17]
["binance-futures","BNBUSDT",1648684902379,60.66,441.26,441.25,2.17]
["binance-futures","BNBUSDT",1648684902458,60.72,441.26,441.25,2.17]
["binance-futures","BNBUSDT",1648684902818,51.62,441.26,441.25,2.17]
["binance-futures","BNBUSDT",1648684902928,19.22,441.26,441.25,2.17]
["binance-futures","BNBUSDT",1648684903018,17.18,441.26,441.25,1.83]
["binance-futures","BNBUSDT",1648684903062,16.39,441.26,441.25,1.83]
["binance-futures","BNBUSDT",1648684903104,16.39,441.26,441.25,40.83]
["binance-futures","BNBUSDT",1648684903138,16.39,441.26,441.25,42.87]
["binance-futures","BNBUSDT",1648684903166,15.12,441.26,441.25,43.15]
["binance-futures","BNBUSDT",1648684903202,15.12,441.26,441.25,43.27]
["binance-futures","BNBUSDT",1648684903393,15.12,441.26,441.25,43.23]
["binance-futures","BNBUSDT",1648684903420,15.12,441.26,441.25,41.19]
["binance-futures","BNBUSDT",1648684903550,15.12,441.26,441.25,43.46]
["binance-futures","BNBUSDT",1648684903620,15.08,441.26,441.25,41.42]
["binance-futures","BNBUSDT",1648684903693,15.08,441.26,441.25,41.28]
["binance-futures","BNBUSDT",1648684903854,16.35,441.26,441.25,1.87]
["binance-futures","BNBUSDT",1648684903906,26.24,441.26,441.25,1.87]
["binance-futures","BNBUSDT",1648684903938,28.28,441.26,441.25,1.87]
["binance-futures","BNBUSDT",1648684904203,4.04,441.21,441.2,139.13]
["binance-futures","BNBUSDT",1648684904245,4.04,441.21,441.2,68.34]
["binance-futures","BNBUSDT",1648684904277,4.07,441.21,441.2,68.34]
["binance-futures","BNBUSDT",1648684904465,2.27,441.21,441.2,68.34]
["binance-futures","BNBUSDT",1648684904490,0.09,441.21,441.2,68.34]
["binance-futures","BNBUSDT",1648684904612,0.09,441.21,441.2,68.75]
["binance-futures","BNBUSDT",1648684904808,0.09,441.21,441.2,68.83]
["binance-futures","BNBUSDT",1648684905145,0.28,441.21,441.2,85.03]
["binance-futures","BNBUSDT",1648684905185,0.31,441.21,441.2,85.03]
["binance-futures","BNBUSDT",1648684905194,0.31,441.21,441.2,85.09]
["binance-futures","BNBUSDT",1648684905234,0.31,441.21,441.2,68.89]
["binance-futures","BNBUSDT",1648684905372,3.31,441.21,441.2,68.89]
["binance-futures","BNBUSDT",1648684905395,3.81,441.21,441.2,68.89]
["binance-futures","BNBUSDT",1648684905453,37.48,441.21,441.2,68.48]
["binance-futures","BNBUSDT",1648684905484,39.71,441.21,441.2,68.48]
["binance-futures","BNBUSDT",1648684905515,43.82,441.21,441.2,68.44]
["binance-futures","BNBUSDT",1648684905681,43.55,441.21,441.2,68.44]
["binance-futures","BNBUSDT",1648684905812,43.08,441.21,441.2,68.44]
["binance-futures","BNBUSDT",1648684906203,43.08,441.21,441.2,68.46]
["binance-futures","BNBUSDT",1648684906497,42.95,441.21,441.2,68.46]
["binance-futures","BNBUSDT",1648684906505,43.1,441.21,441.2,68.46]
["binance-futures","BNBUSDT",1648684906607,37.74,441.21,441.2,68.87]
["binance-futures","BNBUSDT",1648684906644,37.76,441.21,441.2,68.87]
["binance-futures","BNBUSDT",1648684906897,37.76,441.21,441.2,61.13]
["binance-futures","BNBUSDT",1648684906971,37.76,441.21,441.2,61.06]
["binance-futures","BNBUSDT",1648684906977,41.74,441.21,441.2,61.06]
["binance-futures","BNBUSDT",1648684907123,41.69,441.21,441.2,60.65]
["binance-futures","BNBUSDT",1648684907161,42.96,441.21,441.2,60.65]
["binance-futures","BNBUSDT",1648684907209,112.37,441.2,441.19,0.05]
["binance-futures","BNBUSDT",1648684907246,103.63,441.09,441.08,11.38]
["binance-futures","BNBUSDT",1648684907277,39.29,441.05,441.04,13.79]
["binance-futures","BNBUSDT",1648684907343,48.95,441.05,441.04,11.97]
["binance-futures","BNBUSDT",1648684907369,67.19,441.05,441.04,11.97]
["binance-futures","BNBUSDT",1648684907408,70.19,441.05,441.04,11.97]
["binance-futures","BNBUSDT",1648684907472,70.19,441.05,441.04,9.57]
["binance-futures","BNBUSDT",1648684907507,71.04,441.05,441.04,5.47]
["binance-futures","BNBUSDT",1648684907541,71.27,441.05,441.04,5.47]
["binance-futures","BNBUSDT",1648684907609,69.23,441.05,441.04,5.74]
["binance-futures","BNBUSDT",1648684907647,68.36,441.05,441.04,3.34]
["binance-futures","BNBUSDT",1648684907680,71.21,441.05,441.04,3.23]
["binance-futures","BNBUSDT",1648684907716,68.73,441.05,441.04,3.23]
["binance-futures","BNBUSDT",1648684907749,68.57,441.05,441.04,3.23]
["binance-futures","BNBUSDT",1648684907779,68.07,441.05,441.04,3.23]
["binance-futures","BNBUSDT",1648684907928,67.97,441.05,441.04,3.23]
["binance-futures","BNBUSDT",1648684907997,71.85,441.05,441.04,3.2]
["binance-futures","BNBUSDT",1648684908006,65.38,441.05,441.04,3.2]
["binance-futures","BNBUSDT",1648684908058,69.36,441.05,441.04,3.2]
["binance-futures","BNBUSDT",1648684908142,69.36,441.05,441.04,3.15]
["binance-futures","BNBUSDT",1648684908168,69.26,441.05,441.04,3.15]
["binance-futures","BNBUSDT",1648684908213,84.78,441.05,441.04,3.15]
["binance-futures","BNBUSDT",1648684908284,149.09,441.05,441.04,3.15]
["binance-futures","BNBUSDT",1648684908318,149.09,441.05,441.04,3.09]
["binance-futures","BNBUSDT",1648684908420,145.01,441.05,441.04,3.09]
["binance-futures","BNBUSDT",1648684908487,142.97,441.05,441.04,3.13]
["binance-futures","BNBUSDT",1648684908574,148.2,441.05,441.04,2.63]
["binance-futures","BNBUSDT",1648684908644,148.2,441.05,441.04,2.65]
["binance-futures","BNBUSDT",1648684908687,146.04,441.05,441.04,2.65]
["binance-futures","BNBUSDT",1648684908722,148.07,441.05,441.04,2.65]
["binance-futures","BNBUSDT",1648684908754,154.0,441.05,441.04,2.4]
["binance-futures","BNBUSDT",1648684908829,154.0,441.05,441.04,2.65]
["binance-futures","BNBUSDT",1648684909058,25.97,441.02,441.01,14.62]
["binance-futures","BNBUSDT",1648684909091,43.94,441.0,440.95,0.74]
["binance-futures","BNBUSDT",1648684909124,36.87,440.9,440.88,8.53]
["binance-futures","BNBUSDT",1648684909154,151.42,440.89,440.88,8.53]
["binance-futures","BNBUSDT",1648684909184,163.14,440.89,440.88,5.12]
["binance-futures","BNBUSDT",1648684909220,299.48,440.88,440.87,6.33]
["binance-futures","BNBUSDT",1648684909253,23.37,440.83,440.82,1.55]
["binance-futures","BNBUSDT",1648684909284,187.02,440.83,440.82,1.55]
["binance-futures","BNBUSDT",1648684909318,186.29,440.83,440.82,1.55]
["binance-futures","BNBUSDT",1648684909349,175.4,440.81,440.8,8.21]
["binance-futures","BNBUSDT",1648684909381,173.5,440.81,440.8,8.21]
["binance-futures","BNBUSDT",1648684909409,167.43,440.81,440.8,8.62]
["binance-futures","BNBUSDT",1648684909444,172.58,440.81,440.8,8.62]
["binance-futures","BNBUSDT",1648684909480,177.7,440.81,440.8,8.19]
["binance-futures","BNBUSDT",1648684909554,116.96,440.81,440.8,29.89]
["binance-futures","BNBUSDT",1648684909583,21.81,440.83,440.8,46.09]
["binance-futures","BNBUSDT",1648684909617,1.89,440.83,440.82,23.89]
["binance-futures","BNBUSDT",1648684909655,0.14,440.83,440.82,23.89]
["binance-futures","BNBUSDT",1648684909684,0.45,440.83,440.82,32.11]
["binance-futures","BNBUSDT",1648684909718,0.49,440.83,440.82,57.39]
["binance-futures","BNBUSDT",1648684909749,0.49,440.83,440.82,57.8]
["binance-futures","BNBUSDT",1648684909894,0.39,440.83,440.82,57.8]
["binance-futures","BNBUSDT",1648684909927,0.3,440.83,440.82,57.8]
["binance-futures","BNBUSDT",1648684910038,0.45,440.92,440.91,19.1]
["binance-futures","BNBUSDT",1648684910069,8.38,440.92,440.91,19.1]
["binance-futures","BNBUSDT",1648684910102,8.38,440.92,440.91,19.18]
["binance-futures","BNBUSDT",1648684910134,5.38,440.92,440.89,2.04]
["binance-futures","BNBUSDT",1648684910164,3.98,440.91,440.9,23.8]
["binance-futures","BNBUSDT",1648684910204,6.98,440.91,440.9,62.8]
["binance-futures","BNBUSDT",1648684910248,3.53,440.92,440.91,7.28]
["binance-futures","BNBUSDT",1648684910320,1.4,440.92,440.91,7.28]
["binance-futures","BNBUSDT",1648684910352,0.95,440.92,440.91,7.28]
["binance-futures","BNBUSDT",1648684910382,0.72,440.92,440.91,7.28]
["binance-futures","BNBUSDT",1648684910430,11.27,440.95,440.91,7.28]
["binance-futures","BNBUSDT",1648684910462,0.45,440.92,440.91,4.67]
["binance-futures","BNBUSDT",1648684910532,2.58,440.92,440.91,25.51]
["binance-futures","BNBUSDT",1648684910568,5.58,440.92,440.91,64.54]
["binance-futures","BNBUSDT",1648684910685,1.31,440.92,440.91,64.54]
["binance-futures","BNBUSDT",1648684910708,1.67,440.92,440.91,64.54]
["binance-futures","BNBUSDT",1648684910814,0.36,440.92,440.91,64.54]
["binance-futures","BNBUSDT",1648684910837,0.52,440.92,440.91,25.54]
["binance-futures","BNBUSDT",1648684910894,0.47,440.92,440.91,25.54]
["binance-futures","BNBUSDT",1648684911054,3.0,440.91,440.88,2.0]
["binance-futures","BNBUSDT",1648684911096,28.57,440.89,440.88,2.0]
["binance-futures","BNBUSDT",1648684911137,1.72,440.83,440.81,39.0]
["binance-futures","BNBUSDT",1648684911174,1.72,440.83,440.82,3.36]
["binance-futures","BNBUSDT",1648684911204,1.72,440.83,440.82,3.41]
["binance-futures","BNBUSDT",1648684911243,1.67,440.83,440.82,3.41]
["binance-futures","BNBUSDT",1648684911272,0.01,440.83,440.82,3.41]
["binance-futures","BNBUSDT",1648684911351,6.5,440.87,440.83,1.72]
["binance-futures","BNBUSDT",1648684911380,0.03,440.85,440.84,3.36]
["binance-futures","BNBUSDT",1648684911417,0.7,440.86,440.84,3.16]
["binance-futures","BNBUSDT",1648684911455,0.97,440.85,440.84,3.1]
["binance-futures","BNBUSDT",1648684911751,0.97,440.85,440.84,3.15]
["binance-futures","BNBUSDT",1648684911981,0.85,440.85,440.84,0.48]
["binance-futures","BNBUSDT",1648684912030,1.99,440.85,440.82,16.85]
["binance-futures","BNBUSDT",1648684912066,2.78,440.89,440.88,1.32]
["binance-futures","BNBUSDT",1648684912133,7.05,440.89,440.88,1.32]
["binance-futures","BNBUSDT",1648684912170,6.98,440.89,440.88,1.32]
["binance-futures","BNBUSDT",1648684912204,6.98,440.89,440.88,1.34]
["binance-futures","BNBUSDT",1648684912250,6.98,440.89,440.88,1.3]
["binance-futures","BNBUSDT",1648684912328,6.98,440.89,440.88,6.23]
["binance-futures","BNBUSDT",1648684912434,7.0,440.89,440.88,6.23]
["binance-futures","BNBUSDT",1648684912471,6.93,440.89,440.88,6.23]
["binance-futures","BNBUSDT",1648684912484,6.28,440.89,440.88,6.23]
["binance-futures","BNBUSDT",1648684912601,6.28,440.89,440.88,7.03]
["binance-futures","BNBUSDT",1648684912755,6.3,440.89,440.88,7.03]
["binance-futures","BNBUSDT",1648684913086,6.3,440.89,440.88,6.23]
["binance-futures","BNBUSDT",1648684913120,6.3,440.89,440.88,7.04]
["binance-futures","BNBUSDT",1648684913232,5.06,440.89,440.88,7.04]
["binance-futures","BNBUSDT",1648684913331,4.51,440.89,440.88,7.04]
["binance-futures","BNBUSDT",1648684913392,3.04,440.89,440.88,7.18]
["binance-futures","BNBUSDT",1648684913454,3.25,440.89,440.88,7.18]
["binance-futures","BNBUSDT",1648684913504,3.25,440.89,440.88,27.38]
["binance-futures","BNBUSDT",1648684913580,0.03,440.91,440.88,27.38]
["binance-futures","BNBUSDT",1648684913616,9.94,440.93,440.92,9.1]
["binance-futures","BNBUSDT",1648684913648,6.97,440.93,440.92,48.91]
["binance-futures","BNBUSDT",1648684913688,6.97,440.93,440.92,48.93]
["binance-futures","BNBUSDT",1648684913850,6.95,440.93,440.92,48.93]
["binance-futures","BNBUSDT",1648684913889,0.16,440.93,440.92,54.11]
["binance-futures","BNBUSDT",1648684913924,10.64,440.98,440.97,31.34]
["binance-futures","BNBUSDT",1648684913955,12.63,440.98,440.97,23.54]
["binance-futures","BNBUSDT",1648684913991,12.69,440.98,440.97,23.54]
["binance-futures","BNBUSDT",1648684914053,13.98,440.98,440.97,23.56]
["binance-futures","BNBUSDT",1648684914135,13.98,440.98,440.97,24.37]
["binance-futures","BNBUSDT",1648684914173,8.99,440.98,440.97,24.51]
["binance-futures","BNBUSDT",1648684914206,8.26,441.0,440.98,4.87]
["binance-futures","BNBUSDT",1648684914237,8.26,441.0,440.99,117.18]
["binance-futures","BNBUSDT",1648684914266,8.29,441.0,440.99,117.18]
["binance-futures","BNBUSDT",1648684914306,8.29,441.0,440.99,132.68]
["binance-futures","BNBUSDT",1648684914379,8.29,441.0,440.99,132.82]
["binance-futures","BNBUSDT",1648684914407,8.29,441.0,440.99,137.75]
["binance-futures","BNBUSDT",1648684914497,6.97,441.04,441.03,88.99]
["binance-futures","BNBUSDT",1648684914526,5.12,441.07,441.06,74.94]
["binance-futures","BNBUSDT",1648684914565,5.12,441.07,441.06,113.91]
["binance-futures","BNBUSDT",1648684914600,0.45,441.09,441.08,107.9]
["binance-futures","BNBUSDT",1648684914627,0.47,441.09,441.08,129.44]
["binance-futures","BNBUSDT",1648684914664,0.47,441.09,441.08,130.39]
["binance-futures","BNBUSDT",1648684914707,3.47,441.09,441.08,130.39]
["binance-futures","BNBUSDT",1648684914745,0.65,441.09,441.08,130.41]
["binance-futures","BNBUSDT",1648684914801,0.49,441.09,441.08,130.41]
["binance-futures","BNBUSDT",1648684914841,2.04,441.18,441.08,91.41]
["binance-futures","BNBUSDT",1648684914881,8.77,441.13,441.12,42.8]
["binance-futures","BNBUSDT",1648684914914,12.13,441.16,441.15,78.91]
["binance-futures","BNBUSDT",1648684914952,78.72,441.16,441.15,104.12]
["binance-futures","BNBUSDT",1648684914985,102.02,441.16,441.15,65.12]
["binance-futures","BNBUSDT",1648684915016,11.76,441.13,441.12,11.6]
["binance-futures","BNBUSDT",1648684915046,13.95,441.12,441.11,0.17]
["binance-futures","BNBUSDT",1648684915083,17.11,441.12,441.11,0.17]
["binance-futures","BNBUSDT",1648684915116,33.31,441.12,441.11,0.14]
["binance-futures","BNBUSDT",1648684915152,33.69,441.12,441.11,0.16]
["binance-futures","BNBUSDT",1648684915182,33.69,441.12,441.11,0.97]
["binance-futures","BNBUSDT",1648684915217,61.91,441.12,441.11,0.83]
["binance-futures","BNBUSDT",1648684915250,61.91,441.12,441.11,0.87]
["binance-futures","BNBUSDT",1648684915275,61.96,441.12,441.11,0.87]
["binance-futures","BNBUSDT",1648684915357,69.17,441.12,441.11,0.87]
["binance-futures","BNBUSDT",1648684915392,52.97,441.12,441.11,0.87]
["binance-futures","BNBUSDT",1648684915435,44.2,441.12,441.11,0.87]
["binance-futures","BNBUSDT",1648684915583,48.3,441.12,441.11,0.87]
["binance-futures","BNBUSDT",1648684915657,48.3,441.12,441.11,39.87]
["binance-futures","BNBUSDT",1648684915689,41.01,441.12,441.11,39.87]
["binance-futures","BNBUSDT",1648684915732,35.89,441.12,441.11,39.87]
["binance-futures","BNBUSDT",1648684915802,33.9,441.12,441.11,39.87]
["binance-futures","BNBUSDT",1648684915841,31.84,441.12,441.11,43.85]
["binance-futures","BNBUSDT",1648684915878,31.84,441.12,441.11,43.83]
["binance-futures","BNBUSDT",1648684916082,31.68,441.12,441.11,43.78]
["binance-futures","BNBUSDT",1648684916117,31.63,441.12,441.11,43.78]
["binance-futures","BNBUSDT",1648684916158,28.66,441.12,441.11,43.78]
["binance-futures","BNBUSDT",1648684916223,28.59,441.12,441.11,43.78]
["binance-futures","BNBUSDT",1648684916309,28.61,441.12,441.11,43.78]
["binance-futures","BNBUSDT",1648684916349,31.02,441.12,441.11,39.0]
["binance-futures","BNBUSDT",1648684916411,15.07,441.11,441.09,0.11]
["binance-futures","BNBUSDT",1648684916446,15.47,441.1,441.09,3.11]
["binance-futures","BNBUSDT",1648684916481,22.84,441.1,441.09,13.41]
["binance-futures","BNBUSDT",1648684916545,16.26,441.1,441.09,13.41]
["binance-futures","BNBUSDT",1648684916672,17.53,441.1,441.09,12.22]
["binance-futures","BNBUSDT",1648684916697,17.53,441.1,441.09,15.22]
["binance-futures","BNBUSDT",1648684916749,0.79,441.1,441.09,15.85]
["binance-futures","BNBUSDT",1648684916785,0.79,441.1,441.09,16.35]
["binance-futures","BNBUSDT",1648684916827,0.07,441.1,441.09,14.45]
["binance-futures","BNBUSDT",1648684916940,0.07,441.1,441.09,14.59]
["binance-futures","BNBUSDT",1648684917292,0.09,441.1,441.09,14.59]
["binance-futures","BNBUSDT",1648684917391,0.09,441.1,441.09,14.94]
["binance-futures","BNBUSDT",1648684917428,0.04,441.1,441.09,14.94]
["binance-futures","BNBUSDT",1648684917699,3.16,441.1,441.09,14.94]
["binance-futures","BNBUSDT",1648684917737,0.04,441.1,441.09,14.94]
["binance-futures","BNBUSDT",1648684917780,0.04,441.1,441.09,17.08]
["binance-futures","BNBUSDT",1648684917939,0.04,441.1,441.09,17.15]
["binance-futures","BNBUSDT",1648684917963,0.04,441.1,441.09,17.1]
["binance-futures","BNBUSDT",1648684918033,0.04,441.1,441.09,17.48]
["binance-futures","BNBUSDT",1648684918054,0.04,441.1,441.09,20.48]
["binance-futures","BNBUSDT",1648684918109,0.01,441.1,441.09,20.48]
["binance-futures","BNBUSDT",1648684918294,0.02,441.12,441.11,3.2]
["binance-futures","BNBUSDT",1648684918323,0.02,441.12,441.11,14.24]
["binance-futures","BNBUSDT",1648684918360,2.06,441.13,441.12,1.0]
["binance-futures","BNBUSDT",1648684918397,0.72,441.13,441.12,10.98]
["binance-futures","BNBUSDT",1648684918420,0.72,441.13,441.12,10.8]
["binance-futures","BNBUSDT",1648684918478,0.03,441.15,441.13,2.69]
["binance-futures","BNBUSDT",1648684918510,0.03,441.15,441.14,7.14]
["binance-futures","BNBUSDT",1648684918569,0.03,441.15,441.14,10.28]
["binance-futures","BNBUSDT",1648684918684,0.03,441.15,441.14,13.63]
["binance-futures","BNBUSDT",1648684918765,14.17,441.22,441.14,37.53]
["binance-futures","BNBUSDT",1648684918805,22.57,441.21,441.16,1.67]
["binance-futures","BNBUSDT",1648684918836,20.53,441.21,441.18,0.06]
["binance-futures","BNBUSDT",1648684918869,1.99,441.19,441.18,0.06]
["binance-futures","BNBUSDT",1648684918973,0.7,441.21,441.2,24.32]
["binance-futures","BNBUSDT",1648684919009,0.7,441.21,441.2,26.36]
["binance-futures","BNBUSDT",1648684919042,0.64,441.21,441.2,31.66]
["binance-futures","BNBUSDT",1648684919061,0.64,441.21,441.2,29.62]
["binance-futures","BNBUSDT",1648684919120,3.45,441.23,441.21,1.0]
["binance-futures","BNBUSDT",1648684919148,7.36,441.23,441.22,7.42]
["binance-futures","BNBUSDT",1648684919178,8.65,441.23,441.22,7.42]
["binance-futures","BNBUSDT",1648684919217,8.65,441.23,441.22,0.72]
["binance-futures","BNBUSDT",1648684919259,12.68,441.23,441.2,48.69]
["binance-futures","BNBUSDT",1648684919287,9.32,441.23,441.22,6.55]
["binance-futures","BNBUSDT",1648684919322,0.67,441.23,441.22,1.02]
["binance-futures","BNBUSDT",1648684919349,0.67,441.23,441.22,2.26]
["binance-futures","BNBUSDT",1648684919370,0.67,441.23,441.22,6.31]
["binance-futures","BNBUSDT",1648684919422,0.67,441.23,441.22,45.31]
["binance-futures","BNBUSDT",1648684919460,0.67,441.23,441.22,47.41]
["binance-futures","BNBUSDT",1648684919495,0.63,441.23,441.22,47.41]
["binance-futures","BNBUSDT",1648684919566,6.8,441.24,441.22,66.61]
["binance-futures","BNBUSDT",1648684919610,6.8,441.24,441.23,58.59]
["binance-futures","BNBUSDT",1648684919654,6.8,441.24,441.23,98.01]
["binance-futures","BNBUSDT",1648684919688,6.8,441.24,441.23,98.8]
["binance-futures","BNBUSDT",1648684919757,6.8,441.24,441.23,98.73]
["binance-futures","BNBUSDT",1648684919785,6.8,441.24,441.23,109.48]
["binance-futures","BNBUSDT",1648684919866,6.8,441.24,441.23,111.86]
["binance-futures","BNBUSDT",1648684919899,0.15,441.25,441.24,163.04]
["binance-futures","BNBUSDT",1648684919934,0.03,441.28,441.27,47.06]
["binance-futures","BNBUSDT",1648684919961,0.03,441.28,441.27,86.47]
["binance-futures","BNBUSDT",1648684920124,0.03,441.28,441.27,86.49]
["binance-futures","BNBUSDT",1648684920176,0.03,441.28,441.27,87.85]
["binance-futures","BNBUSDT",1648684920228,4.1,441.35,441.33,23.97]
["binance-futures","BNBUSDT",1648684920264,3.66,441.34,441.33,25.21]
["binance-futures","BNBUSDT",1648684920390,3.66,441.34,441.33,25.65]
["binance-futures","BNBUSDT",1648684920432,1.67,441.34,441.33,42.55]
["binance-futures","BNBUSDT",1648684920465,0.4,441.34,441.33,45.38]
["binance-futures","BNBUSDT",1648684920495,1.76,441.36,441.33,45.44]
["binance-futures","BNBUSDT",1648684920530,4.69,441.37,441.35,3.15]
["binance-futures","BNBUSDT",1648684920572,1.0,441.38,441.35,3.15]
["binance-futures","BNBUSDT",1648684920606,1.99,441.36,441.35,3.17]
["binance-futures","BNBUSDT",1648684920684,4.99,441.36,441.35,3.52]
["binance-futures","BNBUSDT",1648684920757,1.99,441.36,441.35,3.52]
["binance-futures","BNBUSDT",1648684920797,2.01,441.36,441.35,3.52]
["binance-futures","BNBUSDT",1648684920901,1.27,441.36,441.35,1.03]
["binance-futures","BNBUSDT",1648684920938,114.81,441.36,441.35,1.03]
["binance-futures","BNBUSDT",1648684920966,116.85,441.36,441.35,1.03]
["binance-futures","BNBUSDT",1648684920996,116.85,441.36,441.35,1.09]
["binance-futures","BNBUSDT",1648684921019,133.05,441.36,441.35,1.16]
["binance-futures","BNBUSDT",1648684921140,51.35,441.36,441.35,1.16]
["binance-futures","BNBUSDT",1648684921163,39.16,441.36,441.35,1.16]
["binance-futures","BNBUSDT",1648684921176,37.17,441.36,441.35,1.16]
["binance-futures","BNBUSDT",1648684921203,18.93,441.36,441.35,1.18]
["binance-futures","BNBUSDT",1648684921237,3.03,441.36,441.35,5.16]
["binance-futures","BNBUSDT",1648684921317,9.87,441.36,441.35,5.16]
["binance-futures","BNBUSDT",1648684921355,13.09,441.36,441.35,4.91]
["binance-futures","BNBUSDT",1648684921442,13.09,441.36,441.35,0.52]
["binance-futures","BNBUSDT",1648684921497,10.09,441.36,441.35,0.55]
["binance-futures","BNBUSDT",1648684921548,31.89,441.36,441.35,4.53]
["binance-futures","BNBUSDT",1648684921593,34.89,441.36,441.35,3.92]
["binance-futures","BNBUSDT",1648684921634,34.89,441.36,441.35,3.94]
["binance-futures","BNBUSDT",1648684921669,31.89,441.36,441.35,3.96]
["binance-futures","BNBUSDT",1648684921696,32.57,441.36,441.35,3.96]
["binance-futures","BNBUSDT",1648684921775,32.57,441.36,441.35,0.04]
["binance-futures","BNBUSDT",1648684921800,37.69,441.36,441.35,0.04]
["binance-futures","BNBUSDT",1648684921873,37.69,441.36,441.35,0.06]
["binance-futures","BNBUSDT",1648684921948,22.94,441.36,441.35,4.04]
["binance-futures","BNBUSDT",1648684921972,22.94,441.36,441.35,43.04]
["binance-futures","BNBUSDT",1648684922001,22.53,441.36,441.35,43.92]
["binance-futures","BNBUSDT",1648684922022,22.53,441.36,441.35,48.55]
["binance-futures","BNBUSDT",1648684922059,21.49,441.36,441.35,48.55]
["binance-futures","BNBUSDT",1648684922106,21.49,441.36,441.35,46.5]
["binance-futures","BNBUSDT",1648684922141,21.49,441.36,441.35,7.5]
["binance-futures","BNBUSDT",1648684922171,20.83,441.36,441.35,23.7]
["binance-futures","BNBUSDT",1648684922206,20.83,441.36,441.35,34.26]
["binance-futures","BNBUSDT",1648684922240,21.75,441.36,441.35,34.57]
["binance-futures","BNBUSDT",1648684922266,21.75,441.36,441.35,87.61]
["binance-futures","BNBUSDT",1648684922300,21.75,441.36,441.35,87.63]
["binance-futures","BNBUSDT",1648684922334,13.24,441.36,441.35,86.6]
["binance-futures","BNBUSDT",1648684922370,5.94,441.36,441.35,86.6]
["binance-futures","BNBUSDT",1648684922406,0.03,441.38,441.37,51.92]
["binance-futures","BNBUSDT",1648684922454,0.03,441.38,441.37,122.72]
["binance-futures","BNBUSDT",1648684922487,0.17,441.38,441.37,122.72]
["binance-futures","BNBUSDT",1648684922530,0.19,441.38,441.37,122.72]
["binance-futures","BNBUSDT",1648684922624,0.02,441.4,441.39,53.76]
["binance-futures","BNBUSDT",1648684922659,0.02,441.4,441.39,114.5]
["binance-futures","BNBUSDT",1648684922696,0.02,441.4,441.39,115.29]
["binance-futures","BNBUSDT",1648684922759,0.02,441.4,441.39,115.56]
["binance-futures","BNBUSDT",1648684922833,5.74,441.43,441.41,112.09]
["binance-futures","BNBUSDT",1648684922868,21.16,441.48,441.43,2.04]
["binance-futures","BNBUSDT",1648684922895,0.04,441.45,441.44,2.0]
["binance-futures","BNBUSDT",1648684922933,37.38,441.47,441.45,23.96]
["binance-futures","BNBUSDT",1648684922962,23.17,441.47,441.46,2.49]
["binance-futures","BNBUSDT",1648684923000,23.17,441.47,441.46,2.65]
["binance-futures","BNBUSDT",1648684923025,44.49,441.47,441.46,0.61]
["binance-futures","BNBUSDT",1648684923109,37.69,441.47,441.46,0.61]
["binance-futures","BNBUSDT",1648684923169,17.25,441.47,441.46,28.05]
["binance-futures","BNBUSDT",1648684923201,19.28,441.47,441.46,26.04]
["binance-futures","BNBUSDT",1648684923234,19.89,441.47,441.46,26.04]
["binance-futures","BNBUSDT",1648684923297,19.58,441.47,441.46,31.47]
["binance-futures","BNBUSDT",1648684923331,19.58,441.47,441.46,26.35]
["binance-futures","BNBUSDT",1648684923368,19.58,441.47,441.46,26.37]
["binance-futures","BNBUSDT",1648684923431,19.58,441.47,441.46,26.39]
["binance-futures","BNBUSDT",1648684923471,19.58,441.47,441.46,26.41]
["binance-futures","BNBUSDT",1648684923656,19.58,441.47,441.46,26.3]
["binance-futures","BNBUSDT",1648684923691,19.58,441.47,441.46,36.2]
["binance-futures","BNBUSDT",1648684923764,19.58,441.47,441.46,26.3]
["binance-futures","BNBUSDT",1648684923993,17.59,441.47,441.46,26.8]
["binance-futures","BNBUSDT",1648684924041,17.59,441.47,441.46,26.82]
["binance-futures","BNBUSDT",1648684924165,17.59,441.47,441.46,25.78]
["binance-futures","BNBUSDT",1648684924223,17.34,441.47,441.46,25.94]
["binance-futures","BNBUSDT",1648684924283,17.5,441.47,441.46,25.94]
["binance-futures","BNBUSDT",1648684924366,17.5,441.47,441.46,49.51]
["binance-futures","BNBUSDT",1648684924410,17.5,441.47,441.46,49.53]
["binance-futures","BNBUSDT",1648684924530,17.5,441.47,441.46,54.77]
["binance-futures","BNBUSDT",1648684924644,17.5,441.47,441.46,54.14]
["binance-futures","BNBUSDT",1648684924669,17.5,441.47,441.46,66.14]
["binance-futures","BNBUSDT",1648684924763,17.5,441.47,441.46,78.34]
["binance-futures","BNBUSDT",1648684924791,17.5,441.47,441.46,66.14]
["binance-futures","BNBUSDT",1648684924834,17.5,441.47,441.46,107.4]
["binance-futures","BNBUSDT",1648684924873,19.49,441.47,441.46,90.46]
["binance-futures","BNBUSDT",1648684924907,21.19,441.47,441.46,85.34]
["binance-futures","BNBUSDT",1648684925052,26.23,441.47,441.46,84.73]
["binance-futures","BNBUSDT",1648684925089,24.19,441.47,441.46,84.73]
["binance-futures","BNBUSDT",1648684925127,24.19,441.47,441.46,84.93]
["binance-futures","BNBUSDT",1648684925153,21.19,441.47,441.46,84.93]
["binance-futures","BNBUSDT",1648684925196,21.21,441.47,441.46,84.93]
["binance-futures","BNBUSDT",1648684925252,19.24,441.47,441.46,106.63]
["binance-futures","BNBUSDT",1648684925285,17.13,441.47,441.46,112.82]
["binance-futures","BNBUSDT",1648684925313,18.95,441.47,441.46,112.82]
["binance-futures","BNBUSDT",1648684925342,18.95,441.47,441.46,116.8]
["binance-futures","BNBUSDT",1648684925470,18.83,441.47,441.46,116.8]
["binance-futures","BNBUSDT",1648684925532,18.83,441.47,441.46,115.53]
["binance-futures","BNBUSDT",1648684925647,18.83,441.47,441.46,89.85]
["binance-futures","BNBUSDT",1648684925689,18.81,441.47,441.46,89.85]
["binance-futures","BNBUSDT",1648684925762,18.81,441.47,441.46,89.77]
["binance-futures","BNBUSDT",1648684925870,21.81,441.47,441.46,89.79]
["binance-futures","BNBUSDT",1648684925899,18.81,441.47,441.46,89.79]
["binance-futures","BNBUSDT",1648684925990,18.81,441.47,441.46,93.77]
["binance-futures","BNBUSDT",1648684926014,18.97,441.47,441.46,93.91]
["binance-futures","BNBUSDT",1648684926064,19.38,441.47,441.46,93.77]
["binance-futures","BNBUSDT",1648684926143,6.39,441.47,441.46,115.47]
["binance-futures","BNBUSDT",1648684926212,5.98,441.47,441.46,117.53]
["binance-futures","BNBUSDT",1648684926238,5.98,441.47,441.46,119.57]
["binance-futures","BNBUSDT",1648684926328,1.23,441.47,441.46,119.57]
["binance-futures","BNBUSDT",1648684926361,3.4,441.52,441.49,3.98]
["binance-futures","BNBUSDT",1648684926400,9.02,441.53,441.52,80.0]
["binance-futures","BNBUSDT",1648684926429,7.02,441.55,441.52,119.04]
["binance-futures","BNBUSDT",1648684926459,7.02,441.55,441.54,117.19]
["binance-futures","BNBUSDT",1648684926492,7.02,441.55,441.54,118.46]
["binance-futures","BNBUSDT",1648684926665,7.02,441.55,441.54,115.72]
["binance-futures","BNBUSDT",1648684926699,7.02,441.55,441.54,115.74]
["binance-futures","BNBUSDT",1648684926779,7.02,441.55,441.54,120.86]
["binance-futures","BNBUSDT",1648684926800,7.02,441.55,441.54,121.65]
["binance-futures","BNBUSDT",1648684926894,7.02,441.55,441.54,121.96]
["binance-futures","BNBUSDT",1648684926954,7.02,441.55,441.54,121.98]
["binance-futures","BNBUSDT",1648684926982,7.02,441.55,441.54,122.0]
["binance-futures","BNBUSDT",1648684927023,7.87,441.55,441.54,122.02]
["binance-futures","BNBUSDT",1648684927059,7.87,441.55,441.54,122.12]
["binance-futures","BNBUSDT",1648684927157,7.87,441.55,441.54,101.12]
["binance-futures","BNBUSDT",1648684927235,7.9,441.55,441.54,101.57]
["binance-futures","BNBUSDT",1648684927353,7.9,441.55,441.54,113.58]
["binance-futures","BNBUSDT",1648684927395,10.9,441.55,441.54,113.58]
["binance-futures","BNBUSDT",1648684927425,10.9,441.55,441.54,113.6]
["binance-futures","BNBUSDT",1648684927559,10.9,441.55,441.54,113.62]
["binance-futures","BNBUSDT",1648684927671,10.9,441.55,441.54,101.61]
["binance-futures","BNBUSDT",1648684927712,10.6,441.55,441.54,101.61]
["binance-futures","BNBUSDT",1648684927748,3.88,441.55,441.54,101.61]
["binance-futures","BNBUSDT",1648684927824,0.88,441.55,441.54,101.61]
["binance-futures","BNBUSDT",1648684928221,3.88,441.55,441.54,101.61]
["binance-futures","BNBUSDT",1648684928264,3.88,441.55,441.54,101.63]
["binance-futures","BNBUSDT",1648684928489,3.88,441.55,441.54,99.61]
["binance-futures","BNBUSDT",1648684928533,3.88,441.55,441.54,97.52]
["binance-futures","BNBUSDT",1648684928558,3.88,441.55,441.54,78.04]
["binance-futures","BNBUSDT",1648684928606,4.29,441.55,441.54,76.77]
["binance-futures","BNBUSDT",1648684928712,3.88,441.55,441.54,78.04]
["binance-futures","BNBUSDT",1648684928787,3.88,441.55,441.54,78.08]
["binance-futures","BNBUSDT",1648684928932,3.88,441.55,441.54,77.38]
["binance-futures","BNBUSDT",1648684929047,7.73,441.55,441.54,77.38]
["binance-futures","BNBUSDT",1648684929068,7.73,441.55,441.54,70.15]
["binance-futures","BNBUSDT",1648684929258,7.72,441.55,441.54,70.15]
["binance-futures","BNBUSDT",1648684929289,7.76,441.55,441.54,70.15]
["binance-futures","BNBUSDT",1648684929335,7.78,441.55,441.54,70.15]
["binance-futures","BNBUSDT",1648684929364,7.78,441.55,441.54,70.17]
["binance-futures","BNBUSDT",1648684929499,7.78,441.55,441.54,70.19]
["binance-futures","BNBUSDT",1648684929740,9.85,441.55,441.54,7.49]
["binance-futures","BNBUSDT",1648684929768,11.96,441.55,441.54,6.22]
["binance-futures","BNBUSDT",1648684929838,11.96,441.55,441.54,6.32]
["binance-futures","BNBUSDT",1648684929920,10.26,441.55,441.54,6.54]
["binance-futures","BNBUSDT",1648684929945,7.81,441.55,441.54,7.79]
["binance-futures","BNBUSDT",1648684929989,5.14,441.55,441.54,47.58]
["binance-futures","BNBUSDT",1648684930050,5.14,441.55,441.54,49.62]
["binance-futures","BNBUSDT",1648684930089,5.14,441.55,441.54,49.64]
["binance-futures","BNBUSDT",1648684930135,5.14,441.55,441.54,49.71]
["binance-futures","BNBUSDT",1648684930179,5.14,441.55,441.54,49.64]
["binance-futures","BNBUSDT",1648684930264,5.14,441.55,441.54,51.0]
["binance-futures","BNBUSDT",1648684930298,5.15,441.55,441.54,51.0]
["binance-futures","BNBUSDT",1648684930388,5.15,441.55,441.54,52.35]
["binance-futures","BNBUSDT",1648684930424,4.94,441.55,441.54,52.37]
["binance-futures","BNBUSDT",1648684930501,4.61,441.55,441.54,53.52]
["binance-futures","BNBUSDT",1648684930537,5.05,441.55,441.54,53.52]
["binance-futures","BNBUSDT",1648684930619,5.05,441.55,441.54,54.02]
["binance-futures","BNBUSDT",1648684930841,5.06,441.55,441.54,54.02]
["binance-futures","BNBUSDT",1648684930921,5.06,441.55,441.54,53.98]
["binance-futures","BNBUSDT",1648684930956,5.06,441.55,441.54,51.94]
["binance-futures","BNBUSDT",1648684931117,8.47,441.55,441.54,51.15]
["binance-futures","BNBUSDT",1648684931192,8.47,441.55,441.54,12.15]
["binance-futures","BNBUSDT",1648684931214,8.47,441.55,441.54,10.88]
["binance-futures","BNBUSDT",1648684931251,10.51,441.55,441.54,10.88]
["binance-futures","BNBUSDT",1648684931281,8.47,441.55,441.54,10.88]
["binance-futures","BNBUSDT",1648684931405,8.47,441.55,441.54,16.5]
["binance-futures","BNBUSDT",1648684931455,5.47,441.55,441.54,16.5]
["binance-futures","BNBUSDT",1648684931491,8.47,441.55,441.54,16.5]
["binance-futures","BNBUSDT",1648684931531,8.03,441.55,441.54,16.5]
["binance-futures","BNBUSDT",1648684931548,4.99,441.55,441.54,17.77]
["binance-futures","BNBUSDT",1648684931739,4.99,441.55,441.54,18.56]
["binance-futures","BNBUSDT",1648684932006,4.35,441.55,441.54,18.56]
["binance-futures","BNBUSDT",1648684932079,4.35,441.55,441.54,18.58]
["binance-futures","BNBUSDT",1648684932114,4.99,441.55,441.54,18.58]
["binance-futures","BNBUSDT",1648684932157,4.91,441.55,441.54,18.58]
["binance-futures","BNBUSDT",1648684932428,4.91,441.55,441.54,18.56]
["binance-futures","BNBUSDT",1648684932631,7.91,441.55,441.54,18.56]
["binance-futures","BNBUSDT",1648684932751,7.91,441.55,441.54,20.37]
["binance-futures","BNBUSDT",1648684932789,4.91,441.55,441.54,20.37]
["binance-futures","BNBUSDT",1648684933079,1.69,441.57,441.54,20.4]
["binance-futures","BNBUSDT",1648684933114,0.02,441.58,441.57,17.27]
["binance-futures","BNBUSDT",1648684933146,0.02,441.58,441.57,27.91]
["binance-futures","BNBUSDT",1648684933174,0.31,441.58,441.57,27.91]
["binance-futures","BNBUSDT",1648684933192,0.02,441.6,441.57,44.11]
["binance-futures","BNBUSDT",1648684933223,0.02,441.6,441.59,2.0]
["binance-futures","BNBUSDT",1648684933258,6.8,441.64,441.59,74.25]
["binance-futures","BNBUSDT",1648684933321,6.8,441.64,441.63,42.87]
["binance-futures","BNBUSDT",1648684933350,6.8,441.64,441.63,60.07]
["binance-futures","BNBUSDT",1648684933384,6.8,441.64,441.63,75.57]
["binance-futures","BNBUSDT",1648684933406,6.8,441.64,441.63,80.8]
["binance-futures","BNBUSDT",1648684933438,5.76,441.64,441.63,123.74]
["binance-futures","BNBUSDT",1648684933469,0.48,441.64,441.63,132.96]
["binance-futures","BNBUSDT",1648684933499,0.51,441.64,441.63,160.7]
["binance-futures","BNBUSDT",1648684933530,8.21,441.66,441.64,74.16]
["binance-futures","BNBUSDT",1648684933569,3.12,441.66,441.64,74.16]
["binance-futures","BNBUSDT",1648684933603,0.59,441.67,441.65,71.46]
["binance-futures","BNBUSDT",1648684933642,0.59,441.67,441.66,77.6]
["binance-futures","BNBUSDT",1648684933695,0.49,441.67,441.66,120.58]
["binance-futures","BNBUSDT",1648684933742,0.49,441.67,441.66,162.81]
["binance-futures","BNBUSDT",1648684933776,0.49,441.67,441.66,179.01]
["binance-futures","BNBUSDT",1648684933812,0.49,441.67,441.66,186.19]
["binance-futures","BNBUSDT",1648684933843,0.49,441.67,441.66,186.21]
["binance-futures","BNBUSDT",1648684933862,0.49,441.67,441.66,186.23]
["binance-futures","BNBUSDT",1648684934010,0.49,441.67,441.66,187.96]
["binance-futures","BNBUSDT",1648684934044,69.25,441.67,441.66,148.35]
["binance-futures","BNBUSDT",1648684934081,102.06,441.67,441.66,42.26]
["binance-futures","BNBUSDT",1648684934111,102.06,441.67,441.66,10.18]
["binance-futures","BNBUSDT",1648684934142,120.3,441.67,441.66,2.93]
["binance-futures","BNBUSDT",1648684934188,123.79,441.67,441.66,1.39]
["binance-futures","BNBUSDT",1648684934239,204.76,441.67,441.63,12.21]
["binance-futures","BNBUSDT",1648684934271,0.7,441.65,441.63,12.21]
["binance-futures","BNBUSDT",1648684934299,46.32,441.64,441.63,12.02]
["binance-futures","BNBUSDT",1648684934329,71.1,441.64,441.61,0.03]
["binance-futures","BNBUSDT",1648684934374,0.7,441.62,441.59,0.66]
["binance-futures","BNBUSDT",1648684934404,16.2,441.62,441.59,0.66]
["binance-futures","BNBUSDT",1648684934439,36.81,441.62,441.59,0.66]
["binance-futures","BNBUSDT",1648684934481,1.7,441.6,441.59,0.66]
["binance-futures","BNBUSDT",1648684934515,6.82,441.6,441.59,0.47]
["binance-futures","BNBUSDT",1648684934550,24.36,441.6,441.59,0.47]
["binance-futures","BNBUSDT",1648684934611,27.36,441.6,441.59,0.47]
["binance-futures","BNBUSDT",1648684934766,28.56,441.6,441.59,0.49]
["binance-futures","BNBUSDT",1648684934801,28.51,441.6,441.59,0.49]
["binance-futures","BNBUSDT",1648684934834,32.0,441.6,441.59,0.49]
["binance-futures","BNBUSDT",1648684934932,32.0,441.6,441.59,0.51]
["binance-futures","BNBUSDT",1648684934969,28.47,441.6,441.59,0.51]
["binance-futures","BNBUSDT",1648684935051,17.14,441.6,441.59,0.51]
["binance-futures","BNBUSDT",1648684935086,17.14,441.6,441.59,2.5]
["binance-futures","BNBUSDT",1648684935149,16.34,441.6,441.59,7.62]
["binance-futures","BNBUSDT",1648684935190,16.69,441.6,441.59,5.65]
["binance-futures","BNBUSDT",1648684935227,14.3,441.6,441.59,5.65]
["binance-futures","BNBUSDT",1648684935256,14.33,441.6,441.59,5.65]
["binance-futures","BNBUSDT",1648684935293,14.94,441.6,441.59,5.82]
["binance-futures","BNBUSDT",1648684935321,15.04,441.6,441.59,7.81]
["binance-futures","BNBUSDT",1648684935362,2.2,441.6,441.59,73.66]
["binance-futures","BNBUSDT",1648684935400,2.24,441.6,441.59,91.13]
["binance-futures","BNBUSDT",1648684935510,2.24,441.6,441.59,91.23]
["binance-futures","BNBUSDT",1648684935587,2.24,441.6,441.59,91.15]
["binance-futures","BNBUSDT",1648684935855,2.24,441.6,441.59,91.65]
["binance-futures","BNBUSDT",1648684935924,2.24,441.6,441.59,113.25]
["binance-futures","BNBUSDT",1648684935947,2.24,441.6,441.59,113.35]
["binance-futures","BNBUSDT",1648684936039,2.24,441.6,441.59,115.47]
["binance-futures","BNBUSDT",1648684936110,2.24,441.6,441.59,117.51]
["binance-futures","BNBUSDT",1648684936156,2.24,441.6,441.59,117.53]
["binance-futures","BNBUSDT",1648684936188,2.24,441.6,441.59,117.77]
["binance-futures","BNBUSDT",1648684936212,3.05,441.6,441.59,133.95]
["binance-futures","BNBUSDT",1648684936294,3.05,441.6,441.59,112.35]
["binance-futures","BNBUSDT",1648684936319,3.05,441.6,441.59,110.37]
["binance-futures","BNBUSDT",1648684936347,3.15,441.6,441.59,110.37]
["binance-futures","BNBUSDT",1648684936469,3.15,441.6,441.59,110.57]
["binance-futures","BNBUSDT",1648684936534,3.15,441.6,441.59,110.59]
["binance-futures","BNBUSDT",1648684936661,2.57,441.6,441.59,110.59]
["binance-futures","BNBUSDT",1648684936677,2.57,441.6,441.59,110.71]
["binance-futures","BNBUSDT",1648684936779,2.57,441.6,441.59,110.67]
["binance-futures","BNBUSDT",1648684936820,12.35,441.67,441.62,1.99]
["binance-futures","BNBUSDT",1648684936860,3.49,441.65,441.64,0.74]
["binance-futures","BNBUSDT",1648684936954,1.55,441.65,441.64,5.86]
["binance-futures","BNBUSDT",1648684937003,0.79,441.66,441.64,5.86]
["binance-futures","BNBUSDT",1648684937044,0.79,441.66,441.65,1.0]
["binance-futures","BNBUSDT",1648684937194,2.78,441.66,441.65,1.02]
["binance-futures","BNBUSDT",1648684937230,4.89,441.66,441.65,1.43]
["binance-futures","BNBUSDT",1648684937299,82.4,441.66,441.65,0.45]
["binance-futures","BNBUSDT",1648684937367,82.4,441.66,441.65,0.47]
["binance-futures","BNBUSDT",1648684937501,82.4,441.66,441.65,12.47]
["binance-futures","BNBUSDT",1648684937623,78.48,441.65,441.64,0.59]
["binance-futures","BNBUSDT",1648684937702,79.68,441.65,441.64,0.59]
["binance-futures","BNBUSDT",1648684937764,79.68,441.65,441.64,0.61]
["binance-futures","BNBUSDT",1648684937856,5.09,441.64,441.6,0.24]
["binance-futures","BNBUSDT",1648684937890,71.91,441.6,441.59,0.99]
["binance-futures","BNBUSDT",1648684937983,87.99,441.6,441.59,0.99]
["binance-futures","BNBUSDT",1648684938024,19.82,441.6,441.59,0.99]
["binance-futures","BNBUSDT",1648684938068,20.23,441.6,441.59,0.99]
["binance-futures","BNBUSDT",1648684938112,18.31,441.6,441.59,0.99]
["binance-futures","BNBUSDT",1648684938154,18.31,441.6,441.59,8.54]
["binance-futures","BNBUSDT",1648684938215,21.31,441.6,441.59,8.54]
["binance-futures","BNBUSDT",1648684938226,21.33,441.6,441.59,8.54]
["binance-futures","BNBUSDT",1648684938286,22.12,441.6,441.59,0.99]
["binance-futures","BNBUSDT",1648684938323,22.12,441.6,441.59,1.01]
["binance-futures","BNBUSDT",1648684938728,24.11,441.6,441.59,1.01]
["binance-futures","BNBUSDT",1648684938853,24.11,441.6,441.59,1.11]
["binance-futures","BNBUSDT",1648684938914,56.61,441.6,441.59,1.11]
["binance-futures","BNBUSDT",1648684939014,56.61,441.6,441.59,0.66]
["binance-futures","BNBUSDT",1648684939141,56.61,441.6,441.59,1.18]
["binance-futures","BNBUSDT",1648684939246,56.64,441.6,441.59,1.18]
["binance-futures","BNBUSDT",1648684939474,56.83,441.6,441.59,1.18]
["binance-futures","BNBUSDT",1648684939733,56.83,441.6,441.59,0.99]
["binance-futures","BNBUSDT",1648684939776,56.83,441.6,441.59,1.01]
["binance-futures","BNBUSDT",1648684939987,52.31,441.6,441.59,1.01]
["binance-futures","BNBUSDT",1648684940012,61.36,441.6,441.59,1.01]
["binance-futures","BNBUSDT",1648684940044,61.36,441.6,441.59,1.03]
["binance-futures","BNBUSDT",1648684940089,61.32,441.6,441.59,1.03]
["binance-futures","BNBUSDT",1648684940149,62.16,441.6,441.59,1.03]
["binance-futures","BNBUSDT",1648684940235,62.14,441.6,441.59,2.2]
["binance-futures","BNBUSDT",1648684940249,62.23,441.6,441.59,2.2]
["binance-futures","BNBUSDT",1648684940305,62.23,441.6,441.59,3.56]
["binance-futures","BNBUSDT",1648684940334,62.23,441.6,441.59,3.58]
["binance-futures","BNBUSDT",1648684940469,62.23,441.6,441.59,4.87]
["binance-futures","BNBUSDT",1648684940547,62.23,441.6,441.59,4.93]
["binance-futures","BNBUSDT",1648684940589,60.21,441.6,441.59,6.1]
["binance-futures","BNBUSDT",1648684940614,62.37,441.6,441.59,6.1]
["binance-futures","BNBUSDT",1648684940665,27.85,441.6,441.59,6.1]
["binance-futures","BNBUSDT",1648684940695,27.85,441.6,441.59,6.14]
["binance-futures","BNBUSDT",1648684941334,28.07,441.6,441.59,6.14]
["binance-futures","BNBUSDT",1648684941380,30.05,441.6,441.59,6.14]
["binance-futures","BNBUSDT",1648684941434,28.22,441.6,441.59,6.59]
["binance-futures","BNBUSDT",1648684941696,28.22,441.6,441.59,5.69]
["binance-futures","BNBUSDT",1648684941799,28.22,441.6,441.59,5.67]
["binance-futures","BNBUSDT",1648684941951,28.22,441.6,441.59,5.69]
["binance-futures","BNBUSDT",1648684942256,28.12,441.6,441.59,5.73]
["binance-futures","BNBUSDT",1648684942333,28.07,441.6,441.59,5.73]
["binance-futures","BNBUSDT",1648684942361,28.02,441.6,441.59,5.73]
["binance-futures","BNBUSDT",1648684942453,27.02,441.6,441.59,5.73]
["binance-futures","BNBUSDT",1648684943196,25.03,441.6,441.59,10.85]
["binance-futures","BNBUSDT",1648684943229,12.62,441.6,441.59,15.34]
["binance-futures","BNBUSDT",1648684943261,3.57,441.6,441.59,15.34]
["binance-futures","BNBUSDT",1648684943294,3.55,441.6,441.59,15.35]
["binance-futures","BNBUSDT",1648684943366,3.48,441.6,441.59,15.35]
["binance-futures","BNBUSDT",1648684943412,0.48,441.6,441.59,15.35]
["binance-futures","BNBUSDT",1648684943453,0.53,441.6,441.59,15.37]
["binance-futures","BNBUSDT",1648684943665,0.52,441.6,441.59,15.37]
["binance-futures","BNBUSDT",1648684943697,3.52,441.6,441.59,15.37]
["binance-futures","BNBUSDT",1648684943820,0.52,441.6,441.59,15.37]
["binance-futures","BNBUSDT",1648684944279,1.92,441.6,441.59,15.39]
["binance-futures","BNBUSDT",1648684944315,2.0,441.6,441.59,15.37]
["binance-futures","BNBUSDT",1648684944358,2.0,441.6,441.59,15.32]
["binance-futures","BNBUSDT",1648684944665,1.94,441.6,441.59,11.09]
["binance-futures","BNBUSDT",1648684944813,8.96,441.6,441.59,1.48]
["binance-futures","BNBUSDT",1648684944848,25.95,441.6,441.59,1.48]
["binance-futures","BNBUSDT",1648684944938,27.94,441.6,441.59,1.48]
["binance-futures","BNBUSDT",1648684945030,99.34,441.6,441.59,1.03]
["binance-futures","BNBUSDT",1648684945372,5.09,441.59,441.55,2.19]
["binance-futures","BNBUSDT",1648684945399,94.75,441.56,441.52,0.69]
["binance-futures","BNBUSDT",1648684945429,17.92,441.53,441.51,0.19]
["binance-futures","BNBUSDT",1648684945460,74.25,441.49,441.47,6.28]
["binance-futures","BNBUSDT",1648684945492,74.25,441.49,441.47,6.11]
["binance-futures","BNBUSDT",1648684945518,60.74,441.48,441.47,6.11]
["binance-futures","BNBUSDT",1648684945552,96.3,441.48,441.47,1.2]
["binance-futures","BNBUSDT",1648684945580,97.59,441.48,441.45,9.17]
["binance-futures","BNBUSDT",1648684945607,57.25,441.48,441.45,9.17]
["binance-futures","BNBUSDT",1648684945628,37.1,441.47,441.45,7.15]
["binance-futures","BNBUSDT",1648684945653,56.91,441.47,441.45,7.15]
["binance-futures","BNBUSDT",1648684945698,51.28,441.46,441.45,7.15]
["binance-futures","BNBUSDT",1648684945728,70.32,441.46,441.45,7.15]
["binance-futures","BNBUSDT",1648684945763,89.62,441.46,441.45,7.19]
["binance-futures","BNBUSDT",1648684945820,123.26,441.46,441.45,7.19]
["binance-futures","BNBUSDT",1648684945851,123.34,441.46,441.45,7.19]
["binance-futures","BNBUSDT",1648684945889,124.42,441.46,441.45,7.19]
["binance-futures","BNBUSDT",1648684946047,120.02,441.46,441.45,36.71]
["binance-futures","BNBUSDT",1648684946080,120.16,441.46,441.45,36.71]
["binance-futures","BNBUSDT",1648684946116,118.03,441.46,441.45,36.71]
["binance-futures","BNBUSDT",1648684946151,35.67,441.46,441.45,36.71]
["binance-futures","BNBUSDT",1648684946257,37.66,441.46,441.45,36.71]
["binance-futures","BNBUSDT",1648684946366,39.51,441.46,441.45,36.71]
["binance-futures","BNBUSDT",1648684946397,42.51,441.46,441.45,36.71]
["binance-futures","BNBUSDT",1648684946507,42.56,441.46,441.45,37.98]
["binance-futures","BNBUSDT",1648684946541,37.82,441.46,441.45,43.1]
["binance-futures","BNBUSDT",1648684946580,37.85,441.46,441.45,43.1]
["binance-futures","BNBUSDT",1648684946772,19.66,441.46,441.45,43.1]
["binance-futures","BNBUSDT",1648684946926,74.17,441.44,441.39,0.17]
["binance-futures","BNBUSDT",1648684946955,64.79,441.36,441.35,6.79]
["binance-futures","BNBUSDT",1648684946992,66.79,441.36,441.35,6.79]
["binance-futures","BNBUSDT",1648684947052,68.78,441.36,441.35,6.79]
["binance-futures","BNBUSDT",1648684947089,70.08,441.36,441.35,6.79]
["binance-futures","BNBUSDT",1648684947157,70.13,441.36,441.35,6.79]
["binance-futures","BNBUSDT",1648684947266,5.63,441.36,441.35,6.79]
["binance-futures","BNBUSDT",1648684947296,10.75,441.36,441.35,6.79]
["binance-futures","BNBUSDT",1648684947334,8.91,441.36,441.35,6.79]
["binance-futures","BNBUSDT",1648684947373,2.47,441.36,441.35,6.79]
["binance-futures","BNBUSDT",1648684947408,2.86,441.36,441.35,6.79]
["binance-futures","BNBUSDT",1648684947450,2.86,441.36,441.35,0.47]
["binance-futures","BNBUSDT",1648684947488,4.13,441.36,441.33,0.2]
["binance-futures","BNBUSDT",1648684947523,2.86,441.36,441.35,2.09]
["binance-futures","BNBUSDT",1648684947633,2.95,441.36,441.35,2.09]
["binance-futures","BNBUSDT",1648684947663,2.94,441.36,441.35,2.09]
["binance-futures","BNBUSDT",1648684947730,8.06,441.36,441.35,2.09]
["binance-futures","BNBUSDT",1648684947838,7.77,441.36,441.33,10.59]
["binance-futures","BNBUSDT",1648684947875,0.74,441.35,441.33,0.79]
["binance-futures","BNBUSDT",1648684947902,0.39,441.34,441.33,0.79]
["binance-futures","BNBUSDT",1648684948046,0.39,441.34,441.33,33.82]
["binance-futures","BNBUSDT",1648684948075,0.39,441.34,441.33,45.42]
["binance-futures","BNBUSDT",1648684948111,0.42,441.34,441.33,45.42]
["binance-futures","BNBUSDT",1648684948185,0.55,441.34,441.33,45.42]
["binance-futures","BNBUSDT",1648684948203,0.84,441.34,441.33,45.42]
["binance-futures","BNBUSDT",1648684948463,0.84,441.34,441.33,37.6]
["binance-futures","BNBUSDT",1648684948478,0.84,441.34,441.33,35.62]
["binance-futures","BNBUSDT",1648684948569,0.84,441.34,441.33,37.6]
["binance-futures","BNBUSDT",1648684948723,0.84,441.34,441.33,40.6]
["binance-futures","BNBUSDT",1648684948814,0.84,441.34,441.33,42.41]
["binance-futures","BNBUSDT",1648684949118,0.82,441.34,441.33,42.41]
["binance-futures","BNBUSDT",1648684949207,0.8,441.34,441.33,42.41]
["binance-futures","BNBUSDT",1648684949232,0.81,441.34,441.33,42.41]
["binance-futures","BNBUSDT",1648684949322,0.29,441.36,441.34,20.61]
["binance-futures","BNBUSDT",1648684949354,6.07,441.4,441.36,1.98]
["binance-futures","BNBUSDT",1648684949383,1.99,441.38,441.37,0.02]
["binance-futures","BNBUSDT",1648684949452,3.26,441.38,441.37,0.02]
["binance-futures","BNBUSDT",1648684949630,3.45,441.37,441.36,0.74]
["binance-futures","BNBUSDT",1648684949719,3.45,441.37,441.34,2.0]
["binance-futures","BNBUSDT",1648684949749,2.15,441.38,441.34,2.0]
["binance-futures","BNBUSDT",1648684949780,1.0,441.36,441.33,7.07]
["binance-futures","BNBUSDT",1648684949809,2.94,441.38,441.33,6.9]
["binance-futures","BNBUSDT",1648684949833,1.0,441.37,441.33,6.9]
["binance-futures","BNBUSDT",1648684949875,0.45,441.35,441.33,6.9]
["binance-futures","BNBUSDT",1648684949901,0.45,441.35,441.33,1.81]
["binance-futures","BNBUSDT",1648684949933,1.0,441.34,441.33,1.81]
["binance-futures","BNBUSDT",1648684949963,0.24,441.35,441.33,1.81]
["binance-futures","BNBUSDT",1648684950042,0.69,441.35,441.33,1.81]
["binance-futures","BNBUSDT",1648684950091,1.0,441.34,441.33,1.81]
["binance-futures","BNBUSDT",1648684950159,0.9,441.34,441.33,1.81]
["binance-futures","BNBUSDT",1648684950200,2.17,441.34,441.33,1.81]
["binance-futures","BNBUSDT",1648684950234,2.46,441.34,441.33,1.81]
["binance-futures","BNBUSDT",1648684950270,9.57,441.34,441.33,1.81]
["binance-futures","BNBUSDT",1648684950362,54.6,441.34,441.33,1.81]
["binance-futures","BNBUSDT",1648684950401,73.8,441.34,441.33,1.81]
["binance-futures","BNBUSDT",1648684950438,73.8,441.34,441.33,1.85]
["binance-futures","BNBUSDT",1648684950475,74.13,441.34,441.33,1.8]
["binance-futures","BNBUSDT",1648684950515,74.42,441.34,441.33,1.8]
["binance-futures","BNBUSDT",1648684950614,55.74,441.3,441.29,0.9]
["binance-futures","BNBUSDT",1648684950641,73.46,441.3,441.29,0.9]
["binance-futures","BNBUSDT",1648684950685,108.36,441.3,441.29,0.9]
["binance-futures","BNBUSDT",1648684950713,114.02,441.3,441.29,0.9]
["binance-futures","BNBUSDT",1648684950757,130.22,441.3,441.29,0.9]
["binance-futures","BNBUSDT",1648684950826,114.34,441.3,441.29,0.9]
["binance-futures","BNBUSDT",1648684950896,114.29,441.3,441.29,0.9]
["binance-futures","BNBUSDT",1648684950928,118.39,441.3,441.29,0.9]
["binance-futures","BNBUSDT",1648684951000,118.6,441.3,441.29,0.9]
["binance-futures","BNBUSDT",1648684951031,127.54,441.3,441.29,0.9]
["binance-futures","BNBUSDT",1648684951108,127.25,441.3,441.29,0.9]
["binance-futures","BNBUSDT",1648684951171,150.61,441.3,441.29,1.08]
["binance-futures","BNBUSDT",1648684951197,108.61,441.3,441.29,1.08]
["binance-futures","BNBUSDT",1648684951268,106.63,441.3,441.29,1.08]
["binance-futures","BNBUSDT",1648684951325,104.65,441.3,441.29,1.08]
["binance-futures","BNBUSDT",1648684951430,104.61,441.3,441.29,1.08]
["binance-futures","BNBUSDT",1648684951470,104.61,441.3,441.29,1.4]
["binance-futures","BNBUSDT",1648684952018,104.56,441.3,441.29,1.4]
["binance-futures","BNBUSDT",1648684952261,104.58,441.3,441.29,1.4]
["binance-futures","BNBUSDT",1648684952308,102.09,441.3,441.29,1.4]
["binance-futures","BNBUSDT",1648684952368,102.12,441.3,441.29,1.4]
["binance-futures","BNBUSDT",1648684952594,102.17,441.3,441.29,1.4]
["binance-futures","BNBUSDT",1648684952630,109.41,441.3,441.29,1.4]
["binance-futures","BNBUSDT",1648684952655,95.48,441.3,441.29,1.4]
["binance-futures","BNBUSDT",1648684952771,94.48,441.3,441.29,1.4]
["binance-futures","BNBUSDT",1648684953227,34.64,441.25,441.23,0.17]
["binance-futures","BNBUSDT",1648684953258,5.12,441.23,441.19,2.97]
["binance-futures","BNBUSDT",1648684953298,26.21,441.23,441.22,0.02]
["binance-futures","BNBUSDT",1648684953334,31.34,441.23,441.22,0.02]
["binance-futures","BNBUSDT",1648684953359,35.44,441.23,441.22,0.02]
["binance-futures","BNBUSDT",1648684953400,35.44,441.23,441.22,0.04]
["binance-futures","BNBUSDT",1648684953482,33.48,441.23,441.22,0.04]
["binance-futures","BNBUSDT",1648684953515,35.65,441.23,441.22,0.04]
["binance-futures","BNBUSDT",1648684953554,1.72,441.17,441.16,5.83]
["binance-futures","BNBUSDT",1648684953585,2.64,441.17,441.16,9.05]
["binance-futures","BNBUSDT",1648684953618,3.91,441.17,441.16,3.22]
["binance-futures","BNBUSDT",1648684953687,4.33,441.17,441.16,3.22]
["binance-futures","BNBUSDT",1648684953718,4.35,441.17,441.16,3.22]
["binance-futures","BNBUSDT",1648684953758,4.46,441.17,441.16,3.22]
["binance-futures","BNBUSDT",1648684953856,4.49,441.17,441.16,3.22]
["binance-futures","BNBUSDT",1648684953957,3.22,441.17,441.16,0.79]
["binance-futures","BNBUSDT",1648684954005,3.22,441.17,441.16,3.79]
["binance-futures","BNBUSDT",1648684954030,4.04,441.17,441.16,3.79]
["binance-futures","BNBUSDT",1648684954067,4.04,441.17,441.16,0.79]
["binance-futures","BNBUSDT",1648684954349,6.03,441.17,441.16,0.79]
["binance-futures","BNBUSDT",1648684954414,6.03,441.17,441.16,0.74]
["binance-futures","BNBUSDT",1648684954501,6.03,441.17,441.15,2.72]
["binance-futures","BNBUSDT",1648684954540,7.99,441.17,441.15,2.72]
["binance-futures","BNBUSDT",1648684954572,0.03,441.16,441.15,2.72]
["binance-futures","BNBUSDT",1648684954642,0.03,441.16,441.15,5.15]
["binance-futures","BNBUSDT",1648684954677,0.03,441.16,441.15,5.94]
["binance-futures","BNBUSDT",1648684954714,0.03,441.16,441.15,8.94]
["binance-futures","BNBUSDT",1648684954746,0.45,441.16,441.15,8.94]
["binance-futures","BNBUSDT",1648684954781,0.51,441.16,441.15,5.94]
["binance-futures","BNBUSDT",1648684954822,0.58,441.16,441.15,5.94]
["binance-futures","BNBUSDT",1648684954859,5.68,441.16,441.15,5.94]
["binance-futures","BNBUSDT",1648684954894,5.68,441.16,441.15,29.59]
["binance-futures","BNBUSDT",1648684954965,5.68,441.16,441.15,19.47]
["binance-futures","BNBUSDT",1648684955045,5.89,441.16,441.15,19.47]
["binance-futures","BNBUSDT",1648684955115,5.89,441.16,441.15,20.08]
["binance-futures","BNBUSDT",1648684955175,5.89,441.16,441.15,20.4]
["binance-futures","BNBUSDT",1648684955221,5.84,441.16,441.15,36.6]
["binance-futures","BNBUSDT",1648684955287,5.82,441.16,441.15,36.6]
["binance-futures","BNBUSDT",1648684955319,5.82,441.16,441.15,39.6]
["binance-futures","BNBUSDT",1648684955629,5.94,441.16,441.15,39.7]
["binance-futures","BNBUSDT",1648684955816,5.27,441.16,441.15,39.7]
["binance-futures","BNBUSDT",1648684955966,5.27,441.16,441.15,43.8]
["binance-futures","BNBUSDT",1648684956304,5.38,441.16,441.15,43.8]
["binance-futures","BNBUSDT",1648684956323,5.4,441.16,441.15,43.8]
["binance-futures","BNBUSDT",1648684956695,5.4,441.16,441.15,43.75]
["binance-futures","BNBUSDT",1648684956750,5.4,441.16,441.15,27.55]
["binance-futures","BNBUSDT",1648684956941,5.4,441.16,441.15,23.93]
["binance-futures","BNBUSDT",1648684957000,5.4,441.16,441.15,19.83]
["binance-futures","BNBUSDT",1648684957038,5.4,441.16,441.15,22.21]
["binance-futures","BNBUSDT",1648684957278,5.4,441.16,441.15,22.23]
["binance-futures","BNBUSDT",1648684957321,16.87,441.16,441.15,22.23]
["binance-futures","BNBUSDT",1648684957431,17.48,441.16,441.15,22.23]
["binance-futures","BNBUSDT",1648684957508,33.68,441.16,441.15,8.72]
["binance-futures","BNBUSDT",1648684957577,33.68,441.16,441.15,5.72]
["binance-futures","BNBUSDT",1648684957614,33.68,441.16,441.15,8.72]
["binance-futures","BNBUSDT",1648684957639,34.95,441.16,441.15,8.72]
["binance-futures","BNBUSDT",1648684957843,33.68,441.16,441.15,8.72]
["binance-futures","BNBUSDT",1648684958355,33.06,441.16,441.15,8.72]
["binance-futures","BNBUSDT",1648684958523,55.09,440.99,440.97,0.45]
["binance-futures","BNBUSDT",1648684958557,77.05,440.95,440.94,1.55]
["binance-futures","BNBUSDT",1648684958585,126.97,440.95,440.94,1.55]
["binance-futures","BNBUSDT",1648684958622,134.22,440.95,440.92,0.9]
["binance-futures","BNBUSDT",1648684958652,172.12,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684958690,172.12,440.93,440.92,5.0]
["binance-futures","BNBUSDT",1648684958720,172.25,440.93,440.92,5.0]
["binance-futures","BNBUSDT",1648684958815,177.5,440.93,440.92,5.0]
["binance-futures","BNBUSDT",1648684958847,194.43,440.93,440.92,5.0]
["binance-futures","BNBUSDT",1648684958926,195.04,440.93,440.92,5.0]
["binance-futures","BNBUSDT",1648684958968,195.04,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684959003,44.56,440.93,440.92,3.9]
["binance-futures","BNBUSDT",1648684959067,35.95,440.93,440.92,3.9]
["binance-futures","BNBUSDT",1648684959107,17.67,440.93,440.92,3.9]
["binance-futures","BNBUSDT",1648684959134,18.01,440.93,440.92,3.9]
["binance-futures","BNBUSDT",1648684959206,16.74,440.93,440.92,3.9]
["binance-futures","BNBUSDT",1648684959308,18.01,440.93,440.92,4.62]
["binance-futures","BNBUSDT",1648684959520,18.01,440.93,440.92,4.6]
["binance-futures","BNBUSDT",1648684959578,18.01,440.93,440.92,4.63]
["binance-futures","BNBUSDT",1648684959753,16.74,440.93,440.92,4.63]
["binance-futures","BNBUSDT",1648684960151,5.13,440.94,440.93,6.59]
["binance-futures","BNBUSDT",1648684960180,5.13,440.94,440.93,13.69]
["binance-futures","BNBUSDT",1648684960208,5.15,440.94,440.93,13.69]
["binance-futures","BNBUSDT",1648684960247,5.15,440.94,440.93,16.69]
["binance-futures","BNBUSDT",1648684960313,5.15,440.94,440.93,17.46]
["binance-futures","BNBUSDT",1648684960333,5.15,440.94,440.93,17.49]
["binance-futures","BNBUSDT",1648684960429,5.15,440.94,440.93,37.67]
["binance-futures","BNBUSDT",1648684960466,1.99,441.01,440.94,16.2]
["binance-futures","BNBUSDT",1648684960498,6.58,441.02,440.96,0.45]
["binance-futures","BNBUSDT",1648684960535,1.99,441.0,440.97,2.74]
["binance-futures","BNBUSDT",1648684960562,1.99,441.0,440.99,5.19]
["binance-futures","BNBUSDT",1648684960599,8.57,441.0,440.99,5.22]
["binance-futures","BNBUSDT",1648684960631,9.96,441.0,440.99,5.22]
["binance-futures","BNBUSDT",1648684960670,9.96,441.0,440.99,8.22]
["binance-futures","BNBUSDT",1648684960704,25.46,441.03,441.01,0.7]
["binance-futures","BNBUSDT",1648684960738,6.81,441.03,441.01,2.0]
["binance-futures","BNBUSDT",1648684960763,6.81,441.03,441.02,3.0]
["binance-futures","BNBUSDT",1648684960802,6.76,441.03,441.02,3.0]
["binance-futures","BNBUSDT",1648684960837,7.51,441.04,441.02,3.04]
["binance-futures","BNBUSDT",1648684960863,7.51,441.04,441.02,3.07]
["binance-futures","BNBUSDT",1648684960900,8.3,441.04,441.02,0.07]
["binance-futures","BNBUSDT",1648684960933,8.3,441.04,441.02,3.07]
["binance-futures","BNBUSDT",1648684960973,8.3,441.04,441.02,3.09]
["binance-futures","BNBUSDT",1648684960998,0.41,441.03,441.02,3.09]
["binance-futures","BNBUSDT",1648684961121,0.41,441.03,441.02,3.12]
["binance-futures","BNBUSDT",1648684961251,0.43,441.03,441.02,3.16]
["binance-futures","BNBUSDT",1648684961284,0.45,441.03,441.02,3.16]
["binance-futures","BNBUSDT",1648684961403,0.45,441.03,441.02,0.16]
["binance-futures","BNBUSDT",1648684961433,0.45,441.03,441.02,0.09]
["binance-futures","BNBUSDT",1648684961472,1.24,441.03,441.02,0.09]
["binance-futures","BNBUSDT",1648684961517,11.1,441.03,441.02,0.09]
["binance-futures","BNBUSDT",1648684961647,14.57,441.03,441.02,0.09]
["binance-futures","BNBUSDT",1648684961699,14.57,441.03,441.02,0.36]
["binance-futures","BNBUSDT",1648684961728,14.57,441.03,441.02,1.09]
["binance-futures","BNBUSDT",1648684961810,14.57,441.03,441.02,1.06]
["binance-futures","BNBUSDT",1648684961855,19.69,441.03,441.02,1.06]
["binance-futures","BNBUSDT",1648684961903,19.69,441.03,441.02,1.08]
["binance-futures","BNBUSDT",1648684962052,68.9,441.03,441.02,1.08]
["binance-futures","BNBUSDT",1648684962159,68.9,441.03,441.02,1.11]
["binance-futures","BNBUSDT",1648684962247,107.9,441.03,441.02,1.11]
["binance-futures","BNBUSDT",1648684962349,107.9,441.03,441.02,1.14]
["binance-futures","BNBUSDT",1648684962388,107.9,441.03,441.02,1.09]
["binance-futures","BNBUSDT",1648684962472,125.13,441.03,441.02,1.09]
["binance-futures","BNBUSDT",1648684962523,121.8,441.03,441.02,1.09]
["binance-futures","BNBUSDT",1648684962631,134.73,441.03,441.02,1.09]
["binance-futures","BNBUSDT",1648684962670,1.91,440.99,440.95,0.08]
["binance-futures","BNBUSDT",1648684962704,42.24,440.96,440.95,0.08]
["binance-futures","BNBUSDT",1648684962772,43.05,440.96,440.95,0.08]
["binance-futures","BNBUSDT",1648684962809,46.07,440.96,440.95,0.03]
["binance-futures","BNBUSDT",1648684962920,15.04,440.93,440.92,15.5]
["binance-futures","BNBUSDT",1648684962951,41.28,440.93,440.92,0.88]
["binance-futures","BNBUSDT",1648684962991,61.23,440.93,440.92,0.88]
["binance-futures","BNBUSDT",1648684963018,65.19,440.93,440.92,0.88]
["binance-futures","BNBUSDT",1648684963048,60.83,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684963166,61.24,440.93,440.92,4.88]
["binance-futures","BNBUSDT",1648684963205,59.2,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684963234,61.24,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684963276,62.03,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684963307,1.2,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684963340,1.22,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684963382,12.53,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684963449,15.53,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684963490,70.75,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684963522,105.19,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684963593,101.72,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684963660,62.72,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684963758,62.74,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684963809,54.92,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684963902,51.92,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684963939,58.73,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684964210,42.53,440.93,440.92,0.9]
["binance-futures","BNBUSDT",1648684964240,8.09,440.93,440.92,17.1]
["binance-futures","BNBUSDT",1648684964272,0.08,440.93,440.92,22.35]
["binance-futures","BNBUSDT",1648684964300,0.08,440.93,440.92,24.39]
["binance-futures","BNBUSDT",1648684964367,0.08,440.93,440.92,27.39]
["binance-futures","BNBUSDT",1648684964397,0.08,440.93,440.92,66.39]
["binance-futures","BNBUSDT",1648684964437,0.08,440.93,440.92,82.59]
["binance-futures","BNBUSDT",1648684964821,0.08,440.93,440.92,82.84]
["binance-futures","BNBUSDT",1648684964871,0.08,440.93,440.92,84.65]
["binance-futures","BNBUSDT",1648684965123,0.08,440.93,440.92,101.05]
["binance-futures","BNBUSDT",1648684965186,0.03,440.98,440.93,73.6]
["binance-futures","BNBUSDT",1648684965220,5.16,440.98,440.97,64.47]
["binance-futures","BNBUSDT",1648684965251,5.16,440.98,440.97,84.32]
["binance-futures","BNBUSDT",1648684965291,5.16,440.98,440.97,84.28]
["binance-futures","BNBUSDT",1648684965317,5.16,440.98,440.97,84.32]
["binance-futures","BNBUSDT",1648684965355,5.16,440.98,440.97,84.42]
["binance-futures","BNBUSDT",1648684965391,5.16,440.98,440.97,84.58]
["binance-futures","BNBUSDT",1648684965454,5.16,440.98,440.97,192.3]
["binance-futures","BNBUSDT",1648684965601,6.76,441.02,441.01,33.97]
["binance-futures","BNBUSDT",1648684965634,1.81,441.05,441.04,2.0]
["binance-futures","BNBUSDT",1648684965664,1.4,441.05,441.04,2.7]
["binance-futures","BNBUSDT",1648684965736,1.4,441.05,441.04,2.95]
["binance-futures","BNBUSDT",1648684965799,1.4,441.05,441.04,5.95]
["binance-futures","BNBUSDT",1648684965834,1.4,441.05,441.04,5.99]
["binance-futures","BNBUSDT",1648684965873,1.4,441.05,441.04,22.29]
["binance-futures","BNBUSDT",1648684965904,1.4,441.05,441.04,44.6]
["binance-futures","BNBUSDT",1648684965939,1.4,441.05,441.04,101.07]
["binance-futures","BNBUSDT",1648684966010,8.13,441.06,441.05,102.67]
["binance-futures","BNBUSDT",1648684966145,8.13,441.06,441.05,103.0]
["binance-futures","BNBUSDT",1648684966171,8.13,441.06,441.05,103.32]
["binance-futures","BNBUSDT",1648684966250,8.13,441.06,441.05,104.59]
["binance-futures","BNBUSDT",1648684966344,8.15,441.06,441.05,104.63]
["binance-futures","BNBUSDT",1648684966390,8.15,441.06,441.05,104.73]
["binance-futures","BNBUSDT",1648684966417,8.1,441.06,441.05,104.73]
["binance-futures","BNBUSDT",1648684967292,8.1,441.06,441.05,104.05]
["binance-futures","BNBUSDT",1648684967522,8.1,441.06,441.05,98.05]
["binance-futures","BNBUSDT",1648684967820,8.1,441.06,441.05,81.85]
["binance-futures","BNBUSDT",1648684967900,8.1,441.06,441.05,77.87]
["binance-futures","BNBUSDT",1648684970724,11.09,441.09,441.08,0.23]
["binance-futures","BNBUSDT",1648685007462,31.21,441.03,441.02,14.66]
["binance-futures","BNBUSDT",1648685054294,5.77,440.71,440.7,62.59]
["binance-futures","BNBUSDT",1648685095826,3.92,440.77,440.76,15.13]
["binance-futures","BNBUSDT",1648685146877,0.2,440.65,440.64,111.22]
["binance-futures","BNBUSDT",1648685197654,17.8,440.77,440.76,0.45]
["binance-futures","BNBUSDT",1648685242742,6.29,441.14,441.13,13.22]
["binance-futures","BNBUSDT",1648685295788,8.64,441.21,441.2,10.74]
["binance-futures","BNBUSDT",1648685341680,124.78,441.32,441.31,4.31]
["binance-futures","BNBUSDT",1648685397191,24.69,441.56,441.55,5.35]
["binance-futures","BNBUSDT",1648685400752,18.26,441.81,441.8,66.94]
["binance-futures","BNBUSDT",1648685435900,68.03,442.03,442.02,1.11]
["binance-futures","BNBUSDT",1648685482327,16.9,442.13,442.12,34.62]
["binance-futures","BNBUSDT",1648685531619,39.74,442.37,442.36,4.3]
["binance-futures","BNBUSDT",1648685577622,4.09,442.82,442.74,147.36]
["binance-futures","BNBUSDT",1648685616591,1.74,443.04,443.03,129.93]
["binance-futures","BNBUSDT",1648685656342,0.29,443.21,443.2,157.98]
["binance-futures","BNBUSDT",1648685694734,0.86,443.67,443.66,24.67]
["binance-futures","BNBUSDT",1648685731536,1.0,443.84,443.83,3.12]
["binance-futures","BNBUSDT",1648685766875,5.92,444.04,444.03,50.77]
["binance-futures","BNBUSDT",1648685770424,16.42,444.23,444.22,21.92]
["binance-futures","BNBUSDT",1648685807914,3.26,444.16,444.15,12.19]
["binance-futures","BNBUSDT",1648685855257,64.75,444.61,444.6,29.67]
["binance-futures","BNBUSDT",1648685888953,10.71,444.85,444.84,14.98]
["binance-futures","BNBUSDT",1648685940937,10.5,444.82,444.81,6.08]
["binance-futures","BNBUSDT",1648685993190,12.24,444.62,444.61,1.05]
["binance-futures","BNBUSDT",1648686038249,0.79,445.11,445.09,0.4]
["binance-futures","BNBUSDT",1648686082420,18.47,445.24,445.23,20.34]
["binance-futures","BNBUSDT",1648686124814,1.13,446.06,445.99,53.73]
["binance-futures","BNBUSDT",1648686162948,0.22,446.05,446.04,25.43]
["binance-futures","BNBUSDT",1648686202570,23.57,446.29,446.28,5.92]
["binance-futures","BNBUSDT",1648686209503,3.38,446.17,446.16,83.35]
["binance-futures","BNBUSDT",1648686258562,16.19,445.97,445.96,76.28]
["binance-futures","BNBUSDT",1648686309950,9.83,445.92,445.91,1.04]
["binance-futures","BNBUSDT",1648686363441,21.12,445.9,445.89,8.24]
["binance-futures","BNBUSDT",1648686416649,13.67,445.86,445.85,21.84]
["binance-futures","BNBUSDT",1648686467110,2.47,446.2,446.19,68.0]
["binance-futures","BNBUSDT",1648686521157,49.51,445.98,445.97,0.32]
["binance-futures","BNBUSDT",1648686573458,22.43,446.13,446.12,5.13]
["binance-futures","BNBUSDT",1648686621454,10.0,445.93,445.92,0.62]
["binance-futures","BNBUSDT",1648686664670,5.64,445.6,445.56,39.2]
["binance-futures","BNBUSDT",1648686668124,3.04,445.53,445.52,0.41]
["binance-futures","BNBUSDT",1648686715474,0.04,445.92,445.91,50.85]
["binance-futures","BNBUSDT",1648686770208,16.99,445.8,445.77,2.83]
["binance-futures","BNBUSDT",1648686821828,0.39,446.34,446.33,14.79]
["binance-futures","BNBUSDT",1648686875378,0.26,446.75,446.74,1.65]
["binance-futures","BNBUSDT",1648686906366,0.46,447.5,447.47,56.77]
["binance-futures","BNBUSDT",1648686947794,2.43,447.12,447.11,44.02]
["binance-futures","BNBUSDT",1648686977844,65.1,447.66,447.65,0.42]
["binance-futures","BNBUSDT",1648687018027,9.71,447.64,447.63,4.74]
["binance-futures","BNBUSDT",1648687061752,2.91,447.44,447.43,26.58]
["binance-futures","BNBUSDT",1648687068746,5.88,447.4,447.39,18.88]
["binance-futures","BNBUSDT",1648687131481,2.77,447.45,447.44,13.02]
["binance-futures","BNBUSDT",1648687172636,13.0,447.83,447.82,0.22]
["binance-futures","BNBUSDT",1648687211209,8.59,447.94,447.93,24.99]
["binance-futures","BNBUSDT",1648687255839,4.57,448.08,448.07,83.96]
["binance-futures","BNBUSDT",1648687303243,3.81,448.09,448.08,25.17]
["binance-futures","BNBUSDT",1648687351706,53.79,447.85,447.84,0.66]
["binance-futures","BNBUSDT",1648687396517,19.72,447.2,447.19,7.8]
["binance-futures","BNBUSDT",1648687445010,0.74,447.68,447.67,12.13]
["binance-futures","BNBUSDT",1648687483060,35.83,447.94,447.93,297.22]
["binance-futures","BNBUSDT",1648687485821,52.71,447.94,447.93,289.67]
["binance-futures","BNBUSDT",1648687536188,1.72,447.64,447.63,22.32]
["binance-futures","BNBUSDT",1648687594379,15.24,447.88,447.87,100.28]
["binance-futures","BNBUSDT",1648687654577,0.01,448.02,448.01,80.99]
["binance-futures","BNBUSDT",1648687701239,11.91,448.17,448.16,26.81]
["binance-futures","BNBUSDT",1648687753556,9.39,447.81,447.8,69.3]
["binance-futures","BNBUSDT",1648687807231,54.38,447.84,447.83,0.81]
["binance-futures","BNBUSDT",1648687838545,15.82,448.03,448.02,75.12]
["binance-futures","BNBUSDT",1648687909910,0.32,447.88,447.87,2.22]
["binance-futures","BNBUSDT",1648687960500,33.94,448.03,448.02,0.58]
["binance-futures","BNBUSDT",1648687987895,13.73,449.03,449.02,15.76]
["binance-futures","BNBUSDT",1648687990547,2.88,449.11,449.1,21.94]
["binance-futures","BNBUSDT",1648688018713,66.96,449.52,449.51,21.62]
["binance-futures","BNBUSDT",1648688045449,3.64,449.91,449.9,7.25]
["binance-futures","BNBUSDT",1648688075603,16.86,449.94,449.93,36.97]
["binance-futures","BNBUSDT",1648688113061,25.12,449.66,449.65,2.03]
["binance-futures","BNBUSDT",1648688154716,3.07,449.63,449.62,4.83]
["binance-futures","BNBUSDT",1648688192861,0.13,448.9,448.89,53.71]
["binance-futures","BNBUSDT",1648688226231,5.35,448.96,448.95,10.07]
["binance-futures","BNBUSDT",1648688271708,10.56,448.94,448.93,0.22]
["binance-futures","BNBUSDT",1648688277241,0.96,448.84,448.83,78.87]
["binance-futures","BNBUSDT",1648688328306,31.09,448.7,448.69,0.44]
["binance-futures","BNBUSDT",1648688371481,16.18,448.3,448.29,9.93]
["binance-futures","BNBUSDT",1648688413037,13.96,448.46,448.45,8.68]
["binance-futures","BNBUSDT",1648688454023,3.21,448.08,448.07,12.7]
["binance-futures","BNBUSDT",1648688495264,12.7,448.23,448.22,0.22]
["binance-futures","BNBUSDT",1648688526325,27.02,448.16,448.15,0.53]
["binance-futures","BNBUSDT",1648688576722,0.03,448.29,448.28,1.43]
["binance-futures","BNBUSDT",1648688623653,3.84,447.93,447.92,0.09]
["binance-futures","BNBUSDT",1648688651582,88.32,447.91,447.9,0.15]
["binance-futures","BNBUSDT",1648688708818,49.88,447.95,447.94,0.75]
["binance-futures","BNBUSDT",1648688710873,3.91,447.89,447.88,96.72]
["binance-futures","BNBUSDT",1648688748669,86.27,448.62,448.61,0.58]
["binance-futures","BNBUSDT",1648688790031,68.54,448.57,448.56,1.93]
["binance-futures","BNBUSDT",1648688832311,57.06,448.6,448.59,33.52]
["binance-futures","BNBUSDT",1648688883487,17.27,448.5,448.49,28.92]
["binance-futures","BNBUSDT",1648688934352,9.92,448.71,448.7,21.83]
["binance-futures","BNBUSDT",1648688991620,204.32,448.39,448.38,2.38]
["binance-futures","BNBUSDT",1648689037094,16.04,448.18,448.17,5.27]
["binance-futures","BNBUSDT",1648689082299,13.52,447.88,447.87,4.03]
["binance-futures","BNBUSDT",1648689123862,0.48,447.68,447.67,2.98]
["binance-futures","BNBUSDT",1648689128318,12.96,447.56,447.55,7.8]
["binance-futures","BNBUSDT",1648689173377,3.8,447.91,447.9,19.99]
["binance-futures","BNBUSDT",1648689224535,0.05,448.12,448.11,32.33]
["binance-futures","BNBUSDT",1648689271098,29.72,448.3,448.29,2.12]
["binance-futures","BNBUSDT",1648689312649,2.38,448.17,448.15,1.69]
["binance-futures","BNBUSDT",1648689363924,57.69,448.32,448.31,12.15]
["binance-futures","BNBUSDT",1648689414451,0.49,448.3,448.29,28.48]
["binance-futures","BNBUSDT",1648689479473,22.08,448.16,448.15,31.0]
["binance-futures","BNBUSDT",1648689532421,59.72,448.34,448.33,5.64]
["binance-futures","BNBUSDT",1648689580510,71.05,448.44,448.43,10.02]
["binance-futures","BNBUSDT",1648689587257,67.67,448.44,448.43,27.81]
["binance-futures","BNBUSDT",1648689630333,61.79,448.5,448.49,2.38]
["binance-futures","BNBUSDT",1648689676338,5.41,448.77,448.76,1.63]
["binance-futures","BNBUSDT",1648689734635,7.45,448.67,448.66,6.18]
["binance-futures","BNBUSDT",1648689780671,50.69,449.26,449.25,7.01]
["binance-futures","BNBUSDT",1648689830377,36.46,449.5,449.49,50.88]
["binance-futures","BNBUSDT",1648689874359,6.71,449.35,449.34,63.46]
["binance-futures","BNBUSDT",1648689923441,9.85,449.01,449.0,19.98]
["binance-futures","BNBUSDT",1648689968708,3.78,449.23,449.22,23.81]
["binance-futures","BNBUSDT",1648690009627,0.99,449.5,449.49,63.54]
["binance-futures","BNBUSDT",1648690013656,36.03,449.49,449.48,2.51]
["binance-futures","BNBUSDT",1648690067277,18.23,449.3,449.29,4.32]
["binance-futures","BNBUSDT",1648690106782,30.98,449.73,449.72,2.73]
["binance-futures","BNBUSDT",1648690149236,61.68,449.99,449.98,3.85]
["binance-futures","BNBUSDT",1648690182778,5.76,450.35,450.34,19.31]
["binance-futures","BNBUSDT",1648690210918,13.03,449.9,449.89,15.16]
["binance-futures","BNBUSDT",1648690248805,0.04,449.55,449.54,68.19]
["binance-futures","BNBUSDT",1648690296382,44.45,449.68,449.64,0.02]
["binance-futures","BNBUSDT",1648690336201,48.68,449.55,449.54,1.32]
["binance-futures","BNBUSDT",1648690378117,3.68,449.64,449.63,5.17]
["binance-futures","BNBUSDT",1648690433160,1.07,449.85,449.84,5.62]
["binance-futures","BNBUSDT",1648690442408,2.99,449.85,449.84,21.18]
["binance-futures","BNBUSDT",1648690505054,7.11,449.77,449.76,24.3]
["binance-futures","BNBUSDT",1648690554172,6.04,449.74,449.73,0.11]
["binance-futures","BNBUSDT",1648690620987,3.46,449.17,449.16,39.27]
["binance-futures","BNBUSDT",1648690647313,28.4,449.01,449.0,8.19]
["binance-futures","BNBUSDT",1648690693639,5.73,448.64,448.63,3.02]
["binance-futures","BNBUSDT",1648690741272,20.25,448.55,448.54,8.65]
["binance-futures","BNBUSDT",1648690799837,8.49,448.56,448.55,4.9]
["binance-futures","BNBUSDT",1648690849040,8.26,448.84,448.83,53.88]
["binance-futures","BNBUSDT",1648690901133,4.86,448.9,448.89,14.62]
["binance-futures","BNBUSDT",1648690909911,0.58,448.94,448.93,0.35]
["binance-futures","BNBUSDT",1648690965160,0.06,449.15,449.14,4.29]
["binance-futures","BNBUSDT",1648691026396,8.53,449.4,449.39,36.22]
["binance-futures","BNBUSDT",1648691075567,15.96,449.37,449.36,9.89]
["binance-futures","BNBUSDT",1648691138360,0.92,449.34,449.33,82.06]
["binance-futures","BNBUSDT",1648691200649,1.58,449.73,449.72,49.69]
["binance-futures","BNBUSDT",1648691262413,96.15,449.88,449.87,6.8]
["binance-futures","BNBUSDT",1648691318639,0.69,450.05,450.04,16.82]
["binance-futures","BNBUSDT",1648691362851,5.55,450.24,450.23,6.86]
["binance-futures","BNBUSDT",1648691395221,140.78,450.53,450.52,2.98]
["binance-futures","BNBUSDT",1648691399090,52.04,450.43,450.42,1.03]
["binance-futures","BNBUSDT",1648691431463,295.15,451.0,450.99,19.81]
["binance-futures","BNBUSDT",1648691458326,0.27,451.62,451.61,54.13]
["binance-futures","BNBUSDT",1648691491533,0.26,452.14,452.13,139.66]
["binance-futures","BNBUSDT",1648691525183,0.18,452.15,452.08,63.82]
["binance-futures","BNBUSDT",1648691557474,19.42,452.45,452.44,10.61]
["binance-futures","BNBUSDT",1648691587277,0.38,452.43,452.42,16.2]
["binance-futures","BNBUSDT",1648691637431,20.37,452.63,452.62,0.14]
["binance-futures","BNBUSDT",1648691680563,3.13,451.92,451.91,3.13]
["binance-futures","BNBUSDT",1648691721352,0.03,451.72,451.71,5.03]
["binance-futures","BNBUSDT",1648691723823,0.02,451.74,451.73,154.0]
["binance-futures","BNBUSDT",1648691761389,140.06,451.89,451.88,0.66]
["binance-futures","BNBUSDT",1648691804898,28.75,451.93,451.92,4.37]
["binance-futures","BNBUSDT",1648691846639,10.15,451.35,451.34,7.98]
["binance-futures","BNBUSDT",1648691894085,33.82,451.69,451.68,0.73]
["binance-futures","BNBUSDT",1648691940795,26.11,451.49,451.48,3.35]
["binance-futures","BNBUSDT",1648691991432,4.72,451.47,451.46,0.13]
["binance-futures","BNBUSDT",1648692033365,4.29,451.64,451.63,97.38]
["binance-futures","BNBUSDT",1648692074512,55.77,451.68,451.67,15.89]
["binance-futures","BNBUSDT",1648692118973,3.06,451.6,451.59,15.13]
["binance-futures","BNBUSDT",1648692157182,51.51,451.52,451.51,0.84]
["binance-futures","BNBUSDT",1648692161606,7.97,451.52,451.51,15.05]
["binance-futures","BNBUSDT",1648692204786,21.71,451.07,451.06,6.17]
["binance-futures","BNBUSDT",1648692236768,12.1,450.61,450.6,3.06]
["binance-futures","BNBUSDT",1648692275898,0.26,450.28,450.27,74.87]
["binance-futures","BNBUSDT",1648692317077,30.65,450.11,450.1,4.82]
["binance-futures","BNBUSDT",1648692366065,13.17,450.15,450.14,4.36]
["binance-futures","BNBUSDT",1648692424155,144.72,450.07,450.06,2.56]
["binance-futures","BNBUSDT",1648692455034,4.65,450.02,450.01,2.29]
["binance-futures","BNBUSDT",1648692515546,3.6,449.68,449.67,12.29]
["binance-futures","BNBUSDT",1648692520039,5.32,449.64,449.63,0.07]
["binance-futures","BNBUSDT",1648692561309,0.21,449.87,449.86,55.31]
["binance-futures","BNBUSDT",1648692613884,76.69,449.68,449.67,0.14]
["binance-futures","BNBUSDT",1648692649849,44.36,449.34,449.33,27.02]
["binance-futures","BNBUSDT",1648692701402,14.42,449.45,449.44,5.78]
["binance-futures","BNBUSDT",1648692739092,7.17,448.75,448.74,42.93]
["binance-futures","BNBUSDT",1648692776272,25.11,448.79,448.78,10.38]
["binance-futures","BNBUSDT",1648692827321,3.77,448.69,448.68,5.54]
["binance-futures","BNBUSDT",1648692880932,24.09,448.47,448.46,1.55]
["binance-futures","BNBUSDT",1648692920188,6.35,448.27,448.26,0.46]
["binance-futures","BNBUSDT",1648692923829,0.04,448.18,448.17,20.34]
["binance-futures","BNBUSDT",1648692958235,0.07,448.23,448.22,58.9]
["binance-futures","BNBUSDT",1648693008516,87.81,448.42,448.41,0.91]
["binance-futures","BNBUSDT",1648693061279,45.27,448.05,448.04,12.51]
["binance-futures","BNBUSDT",1648693113457,2.94,447.68,447.67,11.55]
["binance-futures","BNBUSDT",1648693161487,0.27,447.4,447.39,28.72]
["binance-futures","BNBUSDT",1648693209834,0.19,447.56,447.55,17.85]
["binance-futures","BNBUSDT",1648693262526,43.92,447.66,447.65,2.25]
["binance-futures","BNBUSDT",1648693323328,150.87,447.92,447.91,0.11]
["binance-futures","BNBUSDT",1648693377200,3.72,448.04,448.03,2.67]
["binance-futures","BNBUSDT",1648693440047,32.73,447.89,447.88,3.14]
["binance-futures","BNBUSDT",1648693448065,24.21,447.89,447.88,1.17]
["binance-futures","BNBUSDT",1648693492484,49.22,447.4,447.39,41.23]
["binance-futures","BNBUSDT",1648693540301,0.65,447.73,447.72,62.18]
["binance-futures","BNBUSDT",1648693600360,3.05,447.66,447.65,45.77]
["binance-futures","BNBUSDT",1648693665348,8.81,447.42,447.41,47.27]
["binance-futures","BNBUSDT",1648693711385,0.11,446.77,446.76,126.04]
["binance-futures","BNBUSDT",1648693757587,18.57,446.81,446.8,11.25]
["binance-futures","BNBUSDT",1648693805052,104.11,446.79,446.78,13.17]
["binance-futures","BNBUSDT",1648693855331,96.21,446.65,446.64,1.32]
["binance-futures","BNBUSDT",1648693908819,0.06,446.54,446.53,5.51]
["binance-futures","BNBUSDT",1648693915640,13.13,446.55,446.54,6.67]
["binance-futures","BNBUSDT",1648693958065,0.21,446.76,446.73,0.03]
["binance-futures","BNBUSDT",1648694021906,9.9,446.65,446.64,59.98]
["binance-futures","BNBUSDT",1648694066055,8.18,446.41,446.4,5.09]
["binance-futures","BNBUSDT",1648694119489,6.58,446.39,446.38,79.26]
["binance-futures","BNBUSDT",1648694186095,28.3,446.26,446.25,0.45]
["binance-futures","BNBUSDT",1648694229437,6.75,446.58,446.57,28.87]
["binance-futures","BNBUSDT",1648694288273,49.22,446.38,446.37,0.7]
["binance-futures","BNBUSDT",1648694349334,11.44,446.23,446.22,5.44]
["binance-futures","BNBUSDT",1648694399458,4.25,446.07,446.06,13.05]
["binance-futures","BNBUSDT",1648694404348,6.16,446.08,446.07,13.29]
["binance-futures","BNBUSDT",1648694461396,0.6,446.34,446.33,7.7]
["binance-futures","BNBUSDT",1648694520068,29.14,446.5,446.49,0.45]
["binance-futures","BNBUSDT",1648694623143,0.51,446.67,446.66,6.59]
["binance-futures","BNBUSDT",1648694652013,0.15,446.53,446.52,43.04]
["binance-futures","BNBUSDT",1648694713298,0.3,446.26,446.25,24.74]
["binance-futures","BNBUSDT",1648694771280,13.68,446.16,446.15,25.34]
["binance-futures","BNBUSDT",1648694831222,10.37,446.44,446.43,2.33]
["binance-futures","BNBUSDT",1648694886900,9.35,446.73,446.72,22.23]
["binance-futures","BNBUSDT",1648694947098,22.6,446.8,446.79,11.16]
["binance-futures","BNBUSDT",1648694949809,34.54,446.79,446.76,0.12]
["binance-futures","BNBUSDT",1648695005594,58.06,446.27,446.26,9.01]
["binance-futures","BNBUSDT",1648695064035,6.36,446.15,446.14,6.39]
["binance-futures","BNBUSDT",1648695116782,45.08,445.52,445.51,5.13]
["binance-futures","BNBUSDT",1648695170388,16.99,445.94,445.93,0.38]
["binance-futures","BNBUSDT",1648695219375,129.51,446.16,446.15,0.11]
["binance-futures","BNBUSDT",1648695277598,14.81,446.41,446.4,0.04]
["binance-futures","BNBUSDT",1648695326322,0.05,446.69,446.68,48.99]
["binance-futures","BNBUSDT",1648695377853,67.08,446.37,446.36,8.44]
["binance-futures","BNBUSDT",1648695449214,591.5,446.3,446.29,0.16]
["binance-futures","BNBUSDT",1648695510436,79.39,446.48,446.47,5.95]
["binance-futures","BNBUSDT",1648695519502,20.59,446.53,446.52,5.77]
["binance-futures","BNBUSDT",1648695570186,79.17,446.01,446.0,54.44]
["binance-futures","BNBUSDT",1648695617090,16.28,445.83,445.82,6.37]
["binance-futures","BNBUSDT",1648695673354,5.11,445.9,445.89,6.75]
["binance-futures","BNBUSDT",1648695754196,12.7,445.64,445.62,6.27]
["binance-futures","BNBUSDT",1648695789309,73.67,445.58,445.57,0.21]
["binance-futures","BNBUSDT",1648695833820,21.88,445.35,445.34,9.56]
["binance-futures","BNBUSDT",1648695871909,1.77,445.14,445.13,0.46]
["binance-futures","BNBUSDT",1648695915319,11.99,444.89,444.88,1.17]
["binance-futures","BNBUSDT",1648695950008,53.45,444.61,444.6,3.13]
["binance-futures","BNBUSDT",1648695954518,67.62,444.45,444.44,73.21]
["binance-futures","BNBUSDT",1648695992773,1.18,444.82,444.81,16.94]
["binance-futures","BNBUSDT",1648696029569,3.42,445.04,445.03,51.39]
["binance-futures","BNBUSDT",1648696075153,23.28,445.23,445.22,0.03]
["binance-futures","BNBUSDT",1648696119416,118.49,445.3,445.29,0.03]
["binance-futures","BNBUSDT",1648696168022,0.69,445.02,445.01,2.17]
["binance-futures","BNBUSDT",1648696219942,9.04,445.16,445.14,24.75]
["binance-futures","BNBUSDT",1648696283444,26.58,445.22,445.21,2.41]
["binance-futures","BNBUSDT",1648696336257,1.73,445.67,445.66,2.51]
["binance-futures","BNBUSDT",1648696386031,2.14,445.95,445.94,103.96]
["binance-futures","BNBUSDT",1648696388193,61.53,446.01,446.0,1.66]
["binance-futures","BNBUSDT",1648696440652,2.39,446.1,446.09,20.27]
["binance-futures","BNBUSDT",1648696497954,14.94,446.19,446.18,0.06]
["binance-futures","BNBUSDT",1648696548758,83.59,446.45,446.44,0.08]
["binance-futures","BNBUSDT",1648696599672,14.76,446.14,446.13,14.73]
["binance-futures","BNBUSDT",1648696641151,18.23,445.85,445.84,0.66]
["binance-futures","BNBUSDT",1648696703029,24.33,446.18,446.17,0.1]
["binance-futures","BNBUSDT",1648696763062,2.09,446.01,446.0,288.95]
["binance-futures","BNBUSDT",1648696831622,40.95,445.72,445.71,20.76]
["binance-futures","BNBUSDT",1648696873116,4.16,446.05,446.04,33.71]
["binance-futures","BNBUSDT",1648696874913,9.47,446.15,446.14,20.52]
["binance-futures","BNBUSDT",1648696921071,71.82,446.25,446.24,166.69]
["binance-futures","BNBUSDT",1648696966780,10.07,446.16,446.15,75.3]
["binance-futures","BNBUSDT",1648697010863,34.76,446.18,446.17,45.84]
["binance-futures","BNBUSDT",1648697059262,12.46,446.28,446.27,33.8]
["binance-futures","BNBUSDT",1648697113630,10.32,446.45,446.44,16.41]
["binance-futures","BNBUSDT",1648697172079,43.04,446.45,446.44,30.03]
["binance-futures","BNBUSDT",1648697243162,106.18,446.51,446.5,26.04]
["binance-futures","BNBUSDT",1648697298508,21.38,446.38,446.37,19.84]
["binance-futures","BNBUSDT",1648697363184,2.68,446.39,446.37,25.76]
["binance-futures","BNBUSDT",1648697368769,3.7,446.39,446.38,14.81]
["binance-futures","BNBUSDT",1648697424439,45.81,446.23,446.22,49.57]
["binance-futures","BNBUSDT",1648697477578,30.98,446.23,446.22,63.59]
["binance-futures","BNBUSDT",1648697518600,22.37,445.85,445.84,24.42]
["binance-futures","BNBUSDT",1648697568625,80.8,445.81,445.8,20.19]
["binance-futures","BNBUSDT",1648697629059,19.06,445.88,445.87,26.48]
["binance-futures","BNBUSDT",1648697677086,2.73,445.61,445.6,13.74]
["binance-futures","BNBUSDT",1648697744107,71.98,445.41,445.4,0.09]
["binance-futures","BNBUSDT",1648697794059,113.04,445.22,445.21,1.8]
["binance-futures","BNBUSDT",1648697847686,2.17,445.57,445.56,3.07]
["binance-futures","BNBUSDT",1648697867390,24.87,445.57,445.56,0.91]
["binance-futures","BNBUSDT",1648697924325,10.76,445.82,445.81,32.97]
["binance-futures","BNBUSDT",1648697979588,7.42,445.72,445.71,20.51]
["binance-futures","BNBUSDT",1648698034721,9.53,445.39,445.38,42.94]
["binance-futures","BNBUSDT",1648698104627,2.04,445.73,445.72,18.69]
["binance-futures","BNBUSDT",1648698172007,0.16,445.9,445.89,1.8]
["binance-futures","BNBUSDT",1648698235218,4.25,446.06,446.05,36.24]
["binance-futures","BNBUSDT",1648698294645,9.71,445.92,445.91,0.92]
["binance-futures","BNBUSDT",1648698372281,64.35,445.92,445.91,0.56]
["binance-futures","BNBUSDT",1648698443247,21.83,445.96,445.95,0.57]
["binance-futures","BNBUSDT",1648698510403,0.56,445.81,445.8,28.79]
["binance-futures","BNBUSDT",1648698520164,1.05,445.74,445.73,104.27]
["binance-futures","BNBUSDT",1648698561571,1.6,445.44,445.43,15.13]
["binance-futures","BNBUSDT",1648698620203,47.92,445.61,445.6,0.06]
["binance-futures","BNBUSDT",1648698671250,17.46,445.52,445.51,2.64]
["binance-futures","BNBUSDT",1648698744969,66.7,445.51,445.5,5.02]
["binance-futures","BNBUSDT",1648698791448,3.29,445.29,445.28,67.5]
["binance-futures","BNBUSDT",1648698851296,14.45,445.38,445.37,5.28]
["binance-futures","BNBUSDT",1648698924670,0.58,444.8,444.79,60.46]
["binance-futures","BNBUSDT",1648698971810,1.67,445.42,445.41,63.9]
["binance-futures","BNBUSDT",1648699030478,100.69,445.06,445.05,5.34]
["binance-futures","BNBUSDT",1648699035780,56.29,445.03,445.02,0.4]
["binance-futures","BNBUSDT",1648699085313,29.43,444.77,444.76,0.09]
["binance-futures","BNBUSDT",1648699167626,28.14,445.31,445.3,47.63]
["binance-futures","BNBUSDT",1648699206761,103.47,445.27,445.26,39.19]
["binance-futures","BNBUSDT",1648699257212,1.37,445.25,445.24,3.48]
["binance-futures","BNBUSDT",1648699301094,1.64,445.32,445.31,18.49]
["binance-futures","BNBUSDT",1648699341691,6.53,445.45,445.44,1.75]
["binance-futures","BNBUSDT",1648699400437,47.07,445.38,445.37,17.74]
["binance-futures","BNBUSDT",1648699466199,0.13,445.07,445.06,7.75]
["binance-futures","BNBUSDT",1648699509288,37.46,444.65,444.64,23.74]
["binance-futures","BNBUSDT",1648699518275,1.17,444.6,444.59,59.83]
["binance-futures","BNBUSDT",1648699562641,2.74,444.41,444.4,101.91]
["binance-futures","BNBUSDT",1648699607153,11.25,444.74,444.73,26.03]
["binance-futures","BNBUSDT",1648699653075,88.29,445.24,445.23,0.84]
["binance-futures","BNBUSDT",1648699697403,20.58,445.35,445.34,3.76]
["binance-futures","BNBUSDT",1648699747102,0.08,445.38,445.37,12.49]
["binance-futures","BNBUSDT",1648699803010,0.47,445.27,445.26,7.38]
["binance-futures","BNBUSDT",1648699848162,1.95,444.79,444.78,4.83]
["binance-futures","BNBUSDT",1648699902761,5.63,444.98,444.97,3.92]
["binance-futures","BNBUSDT",1648699952285,7.8,445.15,445.14,19.49]
["binance-futures","BNBUSDT",1648699955294,17.65,445.15,445.14,5.35]
["binance-futures","BNBUSDT",1648700035775,4.49,445.01,445.0,27.1]
["binance-futures","BNBUSDT",1648700090398,18.37,444.76,444.75,20.11]
["binance-futures","BNBUSDT",1648700133125,145.72,444.62,444.61,24.85]
["binance-futures","BNBUSDT",1648700162399,32.85,444.33,444.32,0.08]
["binance-futures","BNBUSDT",1648700211359,0.01,444.36,444.35,192.29]
["binance-futures","BNBUSDT",1648700263217,29.8,444.27,444.26,0.74]
["binance-futures","BNBUSDT",1648700319162,1.03,444.2,444.19,17.46]
["binance-futures","BNBUSDT",1648700372429,4.85,444.12,444.11,5.98]
["binance-futures","BNBUSDT",1648700427684,27.3,443.99,443.98,17.45]
["binance-futures","BNBUSDT",1648700479225,1.05,443.91,443.88,2.06]
["binance-futures","BNBUSDT",1648700484952,49.61,443.92,443.91,12.47]
["binance-futures","BNBUSDT",1648700534850,0.64,443.7,443.69,114.54]
["binance-futures","BNBUSDT",1648700589210,0.03,443.72,443.71,65.39]
["binance-futures","BNBUSDT",1648700633460,8.93,443.34,443.33,0.6]
["binance-futures","BNBUSDT",1648700669012,5.7,442.29,442.28,23.89]
["binance-futures","BNBUSDT",1648700693323,63.03,442.08,442.07,0.45]
["binance-futures","BNBUSDT",1648700726303,18.13,442.07,442.06,36.72]
["binance-futures","BNBUSDT",1648700763981,1.7,442.02,442.01,14.7]
["binance-futures","BNBUSDT",1648700802218,82.87,442.69,442.68,20.44]
["binance-futures","BNBUSDT",1648700806693,0.25,442.59,442.58,7.69]
["binance-futures","BNBUSDT",1648700845211,0.48,442.57,442.56,45.55]
["binance-futures","BNBUSDT",1648700892636,18.44,442.58,442.57,14.29]
["binance-futures","BNBUSDT",1648700939855,22.37,442.55,442.54,14.43]
["binance-futures","BNBUSDT",1648700985189,3.51,442.29,442.28,19.86]
["binance-futures","BNBUSDT",1648701025521,1.19,442.66,442.65,15.89]
["binance-futures","BNBUSDT",1648701066203,4.06,442.99,442.98,136.38]
["binance-futures","BNBUSDT",1648701110418,100.38,443.13,443.12,2.34]
["binance-futures","BNBUSDT",1648701149131,0.23,443.31,443.3,25.76]
["binance-futures","BNBUSDT",1648701203640,9.06,443.27,443.26,13.09]
["binance-futures","BNBUSDT",1648701256614,2.0,442.93,442.92,4.36]
["binance-futures","BNBUSDT",1648701259886,12.09,442.93,442.92,2.22]
["binance-futures","BNBUSDT",1648701299372,51.67,442.81,442.8,0.4]
["binance-futures","BNBUSDT",1648701340484,4.37,443.38,443.37,6.34]
["binance-futures","BNBUSDT",1648701379164,4.2,442.9,442.89,46.67]
["binance-futures","BNBUSDT",1648701422290,5.67,442.64,442.63,2.87]
["binance-futures","BNBUSDT",1648701460321,0.74,442.61,442.6,81.77]
["binance-futures","BNBUSDT",1648701518391,3.0,442.55,442.54,7.03]
["binance-futures","BNBUSDT",1648701563671,39.43,442.14,442.13,68.55]
["binance-futures","BNBUSDT",1648701608820,9.66,442.81,442.8,66.56]
["binance-futures","BNBUSDT",1648701649451,17.94,442.65,442.64,0.11]
["binance-futures","BNBUSDT",1648701650877,3.5,442.54,442.53,89.75]
["binance-futures","BNBUSDT",1648701701237,23.84,442.65,442.64,0.26]
["binance-futures","BNBUSDT",1648701741203,1.61,442.34,442.33,32.02]
["binance-futures","BNBUSDT",1648701780816,292.84,442.16,442.15,47.6]
["binance-futures","BNBUSDT",1648701830045,25.49,442.39,442.38,14.95]
["binance-futures","BNBUSDT",1648701867744,21.31,442.25,442.24,1.22]
["binance-futures","BNBUSDT",1648701914344,19.06,442.4,442.39,17.97]
["binance-futures","BNBUSDT",1648701975776,93.58,442.56,442.55,0.02]
["binance-futures","BNBUSDT",1648702041266,0.43,442.69,442.68,18.93]
["binance-futures","BNBUSDT",1648702061324,0.33,442.76,442.75,16.45]
["binance-futures","BNBUSDT",1648702097463,7.26,442.88,442.87,18.91]
["binance-futures","BNBUSDT",1648702158567,0.13,443.24,443.23,179.73]
["binance-futures","BNBUSDT",1648702211198,21.0,443.33,443.32,0.16]
["binance-futures","BNBUSDT",1648702262083,0.76,443.02,443.01,13.8]
["binance-futures","BNBUSDT",1648702321319,9.33,443.08,443.07,2.45]
["binance-futures","BNBUSDT",1648702389301,2.13,443.14,443.13,30.12]
["binance-futures","BNBUSDT",1648702447279,23.18,443.61,443.6,16.02]
["binance-futures","BNBUSDT",1648702496093,6.44,443.19,443.18,0.03]
["binance-futures","BNBUSDT",1648702561709,50.99,442.9,442.89,0.21]
["binance-futures","BNBUSDT",1648702609986,7.3,443.03,443.02,29.7]
["binance-futures","BNBUSDT",1648702617301,21.39,443.03,443.02,0.43]
["binance-futures","BNBUSDT",1648702678471,59.78,443.22,443.21,0.05]
["binance-futures","BNBUSDT",1648702744069,46.95,443.35,443.32,2.0]
["binance-futures","BNBUSDT",1648702799480,4.2,443.12,443.11,44.54]
["binance-futures","BNBUSDT",1648702838134,1.2,443.07,443.06,7.77]
["binance-futures","BNBUSDT",1648702890801,5.33,443.21,443.2,12.53]
["binance-futures","BNBUSDT",1648702942266,0.23,442.35,442.34,47.94]
["binance-futures","BNBUSDT",1648702990249,14.89,442.22,442.21,19.15]
["binance-futures","BNBUSDT",1648703046377,8.3,442.18,442.17,4.81]
["binance-futures","BNBUSDT",1648703085681,3.77,442.23,442.22,0.84]
["binance-futures","BNBUSDT",1648703090332,0.11,442.29,442.28,7.71]
["binance-futures","BNBUSDT",1648703129172,123.92,443.3,443.29,0.66]
["binance-futures","BNBUSDT",1648703182402,38.58,443.45,443.44,0.24]
["binance-futures","BNBUSDT",1648703202729,14.56,443.56,443.55,2.23]
["binance-futures","BNBUSDT",1648703246695,0.61,443.3,443.28,18.03]
["binance-futures","BNBUSDT",1648703284986,59.24,443.2,443.19,1.69]
["binance-futures","BNBUSDT",1648703340996,63.15,443.27,443.26,0.23]
["binance-futures","BNBUSDT",1648703402057,0.8,443.28,443.27,73.45]
["binance-futures","BNBUSDT",1648703452000,3.63,443.37,443.36,2.07]
["binance-futures","BNBUSDT",1648703503185,35.93,443.03,443.02,2.55]
["binance-futures","BNBUSDT",1648703544417,0.82,442.69,442.68,24.19]
["binance-futures","BNBUSDT",1648703548154,0.02,442.69,442.68,155.01]
["binance-futures","BNBUSDT",1648703589802,51.19,442.91,442.9,0.18]
["binance-futures","BNBUSDT",1648703642274,35.33,442.93,442.92,7.18]
["binance-futures","BNBUSDT",1648703705141,6.78,442.98,442.97,65.0]
["binance-futures","BNBUSDT",1648703759236,29.98,442.99,442.98,7.21]
["binance-futures","BNBUSDT",1648703817146,15.95,442.69,442.68,3.15]
["binance-futures","BNBUSDT",1648703866340,15.83,442.58,442.57,1.55]
["binance-futures","BNBUSDT",1648703940277,0.03,442.86,442.85,39.07]
["binance-futures","BNBUSDT",1648704005886,4.16,442.71,442.7,48.85]
["binance-futures","BNBUSDT",1648704062466,39.51,442.87,442.86,3.48]
["binance-futures","BNBUSDT",1648704070335,7.99,442.87,442.86,27.34]
["binance-futures","BNBUSDT",1648704142208,23.96,442.81,442.79,42.59]
["binance-futures","BNBUSDT",1648704202580,1.03,443.25,443.24,117.01]
["binance-futures","BNBUSDT",1648704232401,69.68,443.38,443.37,0.23]
["binance-futures","BNBUSDT",1648704290371,22.81,443.56,443.55,1.0]
["binance-futures","BNBUSDT",1648704334367,74.7,443.57,443.56,0.55]
["binance-futures","BNBUSDT",1648704394181,20.46,443.63,443.62,12.63]
["binance-futures","BNBUSDT",1648704439783,130.45,443.8,443.79,4.35]
["binance-futures","BNBUSDT",1648704487874,7.9,443.94,443.93,80.26]
["binance-futures","BNBUSDT",1648704533514,10.66,444.17,444.16,0.08]
["binance-futures","BNBUSDT",1648704538208,0.49,444.11,444.1,11.64]
["binance-futures","BNBUSDT",1648704593040,78.45,443.95,443.94,1.73]
["binance-futures","BNBUSDT",1648704643877,1.85,443.79,443.76,0.41]
["binance-futures","BNBUSDT",1648704704292,14.76,443.71,443.7,4.22]
["binance-futures","BNBUSDT",1648704765574,11.35,443.77,443.76,2.61]
["binance-futures","BNBUSDT",1648704829851,30.55,443.78,443.77,6.76]
["binance-futures","BNBUSDT",1648704885435,0.03,443.62,443.61,3.81]
["binance-futures","BNBUSDT",1648704963358,7.65,443.62,443.61,6.31]
["binance-futures","BNBUSDT",1648705031510,71.6,443.82,443.81,0.17]
["binance-futures","BNBUSDT",1648705104458,2.15,443.49,443.48,14.35]
["binance-futures","BNBUSDT",1648705108795,0.78,443.54,443.53,40.8]
["binance-futures","BNBUSDT",1648705189047,10.36,443.5,443.49,13.53]
["binance-futures","BNBUSDT",1648705246324,2.03,443.81,443.8,51.58]
["binance-futures","BNBUSDT",1648705326945,11.99,443.79,443.78,53.2]
["binance-futures","BNBUSDT",1648705398087,18.03,444.13,444.12,0.02]
["binance-futures","BNBUSDT",1648705458735,4.12,444.02,444.01,5.03]
["binance-futures","BNBUSDT",1648705519749,2.0,443.85,443.84,8.83]
["binance-futures","BNBUSDT",1648705580209,0.19,443.86,443.85,56.62]
["binance-futures","BNBUSDT",1648705660595,9.74,443.95,443.94,2.5]
["binance-futures","BNBUSDT",1648705744085,22.21,443.88,443.87,30.41]
["binance-futures","BNBUSDT",1648705750456,26.74,443.94,443.93,0.78]
["binance-futures","BNBUSDT",1648705811523,25.64,443.56,443.55,54.73]
["binance-futures","BNBUSDT",1648705882380,2.96,443.65,443.64,116.54]
["binance-futures","BNBUSDT",1648705963178,3.93,443.78,443.77,53.06]
["binance-futures","BNBUSDT",1648706042739,7.61,443.96,443.95,4.08]
["binance-futures","BNBUSDT",1648706129241,0.55,444.21,444.2,110.58]
["binance-futures","BNBUSDT",1648706183302,11.1,444.18,444.17,0.27]
["binance-futures","BNBUSDT",1648706242325,29.65,444.1,444.09,7.29]
["binance-futures","BNBUSDT",1648706299802,6.27,444.36,444.35,160.8]
["binance-futures","BNBUSDT",1648706349251,3.16,444.35,444.34,3.39]
["binance-futures","BNBUSDT",1648706353805,1.63,444.11,444.1,60.48]
["binance-futures","BNBUSDT",1648706399644,40.37,444.25,444.24,12.62]
["binance-futures","BNBUSDT",1648706432232,26.53,443.62,443.61,0.28]
["binance-futures","BNBUSDT",1648706479403,107.47,443.47,443.46,23.7]
["binance-futures","BNBUSDT",1648706536207,29.85,443.23,443.22,4.09]
["binance-futures","BNBUSDT",1648706597859,3.54,443.22,443.21,3.0]
["binance-futures","BNBUSDT",1648706656417,20.31,443.28,443.27,10.65]
["binance-futures","BNBUSDT",1648706718110,2.14,443.34,443.33,82.53]
["binance-futures","BNBUSDT",1648706779161,78.75,443.58,443.57,1.37]
["binance-futures","BNBUSDT",1648706800744,24.19,443.54,443.53,1.85]
["binance-futures","BNBUSDT",1648706909545,35.99,443.56,443.55,2.34]
["binance-futures","BNBUSDT",1648706919577,4.14,443.52,443.51,3.98]
["binance-futures","BNBUSDT",1648706976768,0.05,443.47,443.46,24.72]
["binance-futures","BNBUSDT",1648707043242,1.17,443.5,443.49,1.97]
["binance-futures","BNBUSDT",1648707125714,0.85,443.19,443.18,11.98]
["binance-futures","BNBUSDT",1648707187241,0.4,443.62,443.61,17.63]
["binance-futures","BNBUSDT",1648707265016,77.17,443.79,443.76,0.03]
["binance-futures","BNBUSDT",1648707341718,13.85,443.59,443.58,0.07]
["binance-futures","BNBUSDT",1648707416965,0.04,443.57,443.56,96.51]
["binance-futures","BNBUSDT",1648707504361,3.55,443.58,443.57,40.6]
["binance-futures","BNBUSDT",1648707583692,0.27,443.6,443.59,5.42]
["binance-futures","BNBUSDT",1648707593715,6.66,443.66,443.65,12.3]
["binance-futures","BNBUSDT",1648707667874,54.99,443.6,443.59,5.67]
["binance-futures","BNBUSDT",1648707758591,1.44,443.56,443.55,121.59]
["binance-futures","BNBUSDT",1648707843050,32.6,443.61,443.6,3.77]
["binance-futures","BNBUSDT",1648707912240,6.74,443.62,443.61,5.02]
["binance-futures","BNBUSDT",1648707990100,7.32,443.48,443.47,17.31]
["binance-futures","BNBUSDT",1648708072100,23.27,443.52,443.51,3.22]
["binance-futures","BNBUSDT",1648708145367,127.04,443.61,443.6,1.54]
["binance-futures","BNBUSDT",1648708222847,0.27,443.51,443.5,3.09]
["binance-futures","BNBUSDT",1648708289772,1.6,443.7,443.69,12.21]
["binance-futures","BNBUSDT",1648708317798,0.36,443.65,443.64,74.95]
["binance-futures","BNBUSDT",1648708362199,53.32,443.72,443.71,3.29]
["binance-futures","BNBUSDT",1648708431491,30.16,443.83,443.82,2.09]
["binance-futures","BNBUSDT",1648708506533,0.21,444.14,444.13,11.25]
["binance-futures","BNBUSDT",1648708566273,10.47,443.95,443.94,0.62]
["binance-futures","BNBUSDT",1648708642687,0.52,444.06,444.05,6.9]
["binance-futures","BNBUSDT",1648708708477,3.0,444.0,443.99,53.94]
["binance-futures","BNBUSDT",1648708790379,41.67,444.07,444.06,3.94]
["binance-futures","BNBUSDT",1648708843450,6.17,444.11,444.1,9.21]
["binance-futures","BNBUSDT",1648708893178,11.97,444.34,444.33,2.37]
["binance-futures","BNBUSDT",1648708900198,36.18,444.34,444.33,0.17]
["binance-futures","BNBUSDT",1648708958191,2.17,444.56,444.55,7.95]
["binance-futures","BNBUSDT",1648709008088,6.31,444.65,444.64,5.39]
["binance-futures","BNBUSDT",1648709056742,3.65,444.65,444.64,14.1]
["binance-futures","BNBUSDT",1648709101009,9.45,444.81,444.8,13.26]
["binance-futures","BNBUSDT",1648709150038,0.25,444.87,444.86,32.7]
["binance-futures","BNBUSDT",1648709198517,11.9,444.69,444.68,0.04]
["binance-futures","BNBUSDT",1648709253407,15.03,444.69,444.68,1.9]
["binance-futures","BNBUSDT",1648709308225,21.05,445.06,445.05,3.28]
["binance-futures","BNBUSDT",1648709366802,28.27,445.09,445.08,1.65]
["binance-futures","BNBUSDT",1648709438429,7.61,444.99,444.98,1.61]
["binance-futures","BNBUSDT",1648709445017,37.31,445.04,445.03,0.72]
["binance-futures","BNBUSDT",1648709501320,96.04,445.03,445.02,0.03]
["binance-futures","BNBUSDT",1648709553571,23.93,445.05,445.04,10.81]
["binance-futures","BNBUSDT",1648709637612,31.99,445.12,445.11,7.41]
["binance-futures","BNBUSDT",1648709697249,0.03,444.84,444.83,108.63]
["binance-futures","BNBUSDT",1648709765282,13.65,445.05,445.04,1.99]
["binance-futures","BNBUSDT",1648709820281,11.23,444.83,444.82,7.66]
["binance-futures","BNBUSDT",1648709876418,37.23,444.81,444.8,2.93]
["binance-futures","BNBUSDT",1648709952444,1.94,444.81,444.8,3.55]
["binance-futures","BNBUSDT",1648710008191,12.57,444.67,444.66,5.47]
["binance-futures","BNBUSDT",1648710011156,0.59,444.51,444.5,47.32]
["binance-futures","BNBUSDT",1648710058733,10.65,444.48,444.47,3.23]
["binance-futures","BNBUSDT",1648710115406,75.22,444.54,444.53,0.06]
["binance-futures","BNBUSDT",1648710169560,1.03,444.36,444.35,0.52]
["binance-futures","BNBUSDT",1648710227585,44.64,444.76,444.75,5.01]
["binance-futures","BNBUSDT",1648710287428,82.82,444.65,444.64,6.11]
["binance-futures","BNBUSDT",1648710361007,0.75,444.67,444.66,62.35]
["binance-futures","BNBUSDT",1648710427139,36.17,444.82,444.81,0.21]
["binance-futures","BNBUSDT",1648710491625,15.83,444.77,444.76,20.59]
["binance-futures","BNBUSDT",1648710549750,21.02,444.95,444.94,0.24]
["binance-futures","BNBUSDT",1648710553306,32.38,444.95,444.94,0.54]
["binance-futures","BNBUSDT",1648710614486,16.09,444.65,444.64,31.64]
["binance-futures","BNBUSDT",1648710695502,94.27,444.51,444.5,10.74]
["binance-futures","BNBUSDT",1648710770996,0.45,444.34,444.33,6.88]
["binance-futures","BNBUSDT",1648710838387,0.2,444.61,444.6,14.74]
["binance-futures","BNBUSDT",1648710883295,2.73,444.88,444.87,5.99]
["binance-futures","BNBUSDT",1648710944177,2.27,445.16,445.15,7.82]
["binance-futures","BNBUSDT",1648711010261,0.32,445.06,445.05,85.13]
["binance-futures","BNBUSDT",1648711072794,0.99,445.06,445.05,87.14]
["binance-futures","BNBUSDT",1648711143404,30.67,445.23,445.22,0.43]
["binance-futures","BNBUSDT",1648711147182,44.86,445.21,445.2,3.42]
["binance-futures","BNBUSDT",1648711206400,38.22,444.69,444.68,9.7]
["binance-futures","BNBUSDT",1648711275275,19.77,444.74,444.73,2.0]
["binance-futures","BNBUSDT",1648711348311,0.8,444.57,444.56,93.21]
["binance-futures","BNBUSDT",1648711413066,23.57,444.64,444.63,35.43]
["binance-futures","BNBUSDT",1648711474589,5.63,444.39,444.38,18.5]
["binance-futures","BNBUSDT",1648711540640,1.72,444.47,444.46,88.19]
["binance-futures","BNBUSDT",1648711630019,25.68,444.57,444.56,3.1]
["binance-futures","BNBUSDT",1648711710322,15.79,444.38,444.37,9.89]
["binance-futures","BNBUSDT",1648711770470,31.98,444.31,444.3,2.47]
["binance-futures","BNBUSDT",1648711778118,23.22,444.37,444.36,122.83]
["binance-futures","BNBUSDT",1648711847626,9.29,444.45,444.44,21.85]
["binance-futures","BNBUSDT",1648711906211,11.0,444.16,444.15,93.99]
["binance-futures","BNBUSDT",1648711947572,9.67,443.83,443.82,22.52]
["binance-futures","BNBUSDT",1648712010092,2.81,443.59,443.58,7.86]
["binance-futures","BNBUSDT",1648712067605,1.41,443.79,443.78,27.36]
["binance-futures","BNBUSDT",1648712123686,1.27,443.89,443.88,1.25]
["binance-futures","BNBUSDT",1648712187887,0.05,444.09,444.08,49.33]
["binance-futures","BNBUSDT",1648712223013,49.23,444.24,444.23,9.46]
["binance-futures","BNBUSDT",1648712338572,0.99,443.83,443.82,33.27]
["binance-futures","BNBUSDT",1648712348553,3.63,443.83,443.82,9.03]
["binance-futures","BNBUSDT",1648712411710,0.54,444.08,444.07,43.04]
["binance-futures","BNBUSDT",1648712459818,7.87,444.98,444.97,0.81]
["binance-futures","BNBUSDT",1648712525578,21.42,445.12,445.11,0.48]
["binance-futures","BNBUSDT",1648712594985,9.19,445.06,445.05,12.85]
["binance-futures","BNBUSDT",1648712656244,34.36,445.15,445.14,3.69]
["binance-futures","BNBUSDT",1648712708209,3.05,445.13,445.07,43.03]
["binance-futures","BNBUSDT",1648712770111,3.82,445.15,445.14,16.52]
["binance-futures","BNBUSDT",1648712840190,12.25,445.27,445.26,93.7]
["binance-futures","BNBUSDT",1648712895835,0.07,445.37,445.33,63.1]
["binance-futures","BNBUSDT",1648712924014,88.03,445.31,445.3,5.39]
["binance-futures","BNBUSDT",1648712927181,86.12,445.31,445.3,5.21]
["binance-futures","BNBUSDT",1648712963242,18.21,445.29,445.28,16.01]
["binance-futures","BNBUSDT",1648713009589,46.91,445.32,445.31,3.47]
["binance-futures","BNBUSDT",1648713064290,41.22,445.4,445.39,10.38]
["binance-futures","BNBUSDT",1648713134140,0.88,445.25,445.24,5.7]
["binance-futures","BNBUSDT",1648713209378,1.96,445.18,445.17,1.71]
["binance-futures","BNBUSDT",1648713290049,11.79,445.38,445.37,2.58]
["binance-futures","BNBUSDT",1648713361316,18.68,445.16,445.15,1.32]
["binance-futures","BNBUSDT",1648713458471,8.54,445.32,445.31,1.03]
["binance-futures","BNBUSDT",1648713487719,14.69,445.38,445.37,4.85]
["binance-futures","BNBUSDT",1648713536313,1.65,445.25,445.24,13.09]
["binance-futures","BNBUSDT",1648713599482,76.59,445.16,445.15,14.89]
["binance-futures","BNBUSDT",1648713647579,27.25,444.59,444.58,0.18]
["binance-futures","BNBUSDT",1648713691140,0.11,445.35,445.34,17.6]
["binance-futures","BNBUSDT",1648713739804,1.83,445.18,445.17,12.92]
["binance-futures","BNBUSDT",1648713810399,2.07,445.18,445.17,9.25]
["binance-futures","BNBUSDT",1648713864826,1.4,445.04,445.03,44.1]
["binance-futures","BNBUSDT",1648713932449,1.62,445.04,445.03,136.52]
["binance-futures","BNBUSDT",1648714003017,0.5,445.12,445.11,4.38]
["binance-futures","BNBUSDT",1648714054986,47.35,445.6,445.59,4.15]
["binance-futures","BNBUSDT",1648714062181,2.28,445.54,445.53,5.98]
["binance-futures","BNBUSDT",1648714108447,7.02,445.84,445.83,0.33]
["binance-futures","BNBUSDT",1648714173368,65.99,445.8,445.79,22.03]
["binance-futures","BNBUSDT",1648714241298,1.1,445.67,445.66,14.79]
["binance-futures","BNBUSDT",1648714300408,2.13,445.72,445.71,5.84]
["binance-futures","BNBUSDT",1648714349979,0.18,446.05,446.04,2.66]
["binance-futures","BNBUSDT",1648714402254,31.51,445.86,445.85,0.99]
["binance-futures","BNBUSDT",1648714459807,67.8,445.91,445.9,4.91]
["binance-futures","BNBUSDT",1648714509140,14.41,445.74,445.73,3.3]
["binance-futures","BNBUSDT",1648714574223,3.88,445.68,445.67,32.3]
["binance-futures","BNBUSDT",1648714576702,47.38,445.78,445.77,10.42]
["binance-futures","BNBUSDT",1648714627999,3.63,446.01,446.0,151.44]
["binance-futures","BNBUSDT",1648714708238,31.29,446.41,446.4,12.16]
["binance-futures","BNBUSDT",1648714728819,24.65,446.41,446.4,0.31]
["binance-futures","BNBUSDT",1648714789093,6.77,446.43,446.42,43.88]
["binance-futures","BNBUSDT",1648714840050,71.33,446.49,446.48,45.33]
["binance-futures","BNBUSDT",1648714886879,75.64,446.38,446.37,13.86]
["binance-futures","BNBUSDT",1648714931574,100.9,445.94,445.93,0.11]
["binance-futures","BNBUSDT",1648714977588,0.21,445.68,445.67,88.43]
["binance-futures","BNBUSDT",1648715030486,2.11,445.9,445.89,17.95]
["binance-futures","BNBUSDT",1648715086483,61.7,445.81,445.8,0.15]
["binance-futures","BNBUSDT",1648715093658,9.86,445.78,445.77,12.67]
["binance-futures","BNBUSDT",1648715160618,7.51,445.72,445.71,6.02]
["binance-futures","BNBUSDT",1648715215030,33.08,445.4,445.39,0.57]
["binance-futures","BNBUSDT",1648715284912,1.99,445.4,445.39,37.05]
["binance-futures","BNBUSDT",1648715350630,0.31,445.49,445.48,91.0]
["binance-futures","BNBUSDT",1648715405890,15.82,445.65,445.64,1.32]
["binance-futures","BNBUSDT",1648715457349,11.46,445.68,445.67,11.73]
["binance-futures","BNBUSDT",1648715517475,8.49,445.75,445.74,10.06]
["binance-futures","BNBUSDT",1648715582230,1.41,445.77,445.76,63.52]
["binance-futures","BNBUSDT",1648715659629,10.2,445.83,445.82,0.3]
["binance-futures","BNBUSDT",1648715666330,8.78,445.78,445.77,13.1]
["binance-futures","BNBUSDT",1648715731121,8.96,445.29,445.28,15.87]
["binance-futures","BNBUSDT",1648715779394,21.71,445.36,445.35,27.83]
["binance-futures","BNBUSDT",1648715830979,2.6,445.2,445.19,45.32]
["binance-futures","BNBUSDT",1648715907207,0.03,445.44,445.43,10.86]
["binance-futures","BNBUSDT",1648715960277,13.53,445.47,445.46,0.02]
["binance-futures","BNBUSDT",1648716009085,9.23,445.45,445.44,0.19]
["binance-futures","BNBUSDT",1648716076081,1.67,445.55,445.54,3.61]
["binance-futures","BNBUSDT",1648716133968,16.33,445.5,445.49,4.29]
["binance-futures","BNBUSDT",1648716142387,3.71,445.5,445.49,44.86]
["binance-futures","BNBUSDT",1648716191345,61.29,445.7,445.69,4.28]
["binance-futures","BNBUSDT",1648716254575,58.66,445.71,445.7,10.36]
["binance-futures","BNBUSDT",1648716306543,0.75,446.24,446.23,3.94]
["binance-futures","BNBUSDT",1648716352543,10.91,446.03,446.02,7.4]
["binance-futures","BNBUSDT",1648716400797,3.29,446.26,446.23,7.27]
["binance-futures","BNBUSDT",1648716445823,0.81,446.12,446.11,7.74]
["binance-futures","BNBUSDT",1648716500532,3.46,446.69,446.68,7.46]
["binance-futures","BNBUSDT",1648716553621,3.0,446.69,446.68,15.86]
["binance-futures","BNBUSDT",1648716607046,27.95,446.74,446.73,6.18]
["binance-futures","BNBUSDT",1648716655987,0.11,446.88,446.87,11.91]
["binance-futures","BNBUSDT",1648716657864,0.04,446.92,446.91,41.77]
["binance-futures","BNBUSDT",1648716713421,3.08,446.97,446.96,3.56]
["binance-futures","BNBUSDT",1648716759606,67.51,446.91,446.9,20.61]
["binance-futures","BNBUSDT",1648716788636,16.51,448.03,447.95,13.43]
["binance-futures","BNBUSDT",1648716814112,0.93,448.45,448.44,51.42]
["binance-futures","BNBUSDT",1648716845291,10.54,448.91,448.9,7.66]
["binance-futures","BNBUSDT",1648716871618,7.21,449.26,449.25,3.0]
["binance-futures","BNBUSDT",1648716887705,6.97,448.61,448.6,2.35]
["binance-futures","BNBUSDT",1648716938435,22.68,449.13,449.12,2.74]
["binance-futures","BNBUSDT",1648716975663,16.86,448.69,448.68,0.03]
["binance-futures","BNBUSDT",1648716982401,25.37,448.6,448.59,42.51]
["binance-futures","BNBUSDT",1648717022971,39.07,448.16,448.15,7.19]
["binance-futures","BNBUSDT",1648717061585,0.03,448.1,448.09,45.16]
["binance-futures","BNBUSDT",1648717104941,30.29,447.35,447.34,9.33]
["binance-futures","BNBUSDT",1648717153430,23.11,447.32,447.31,1.28]
["binance-futures","BNBUSDT",1648717194663,7.86,446.92,446.91,94.57]
["binance-futures","BNBUSDT",1648717231627,2.5,447.1,447.09,31.17]
["binance-futures","BNBUSDT",1648717274826,1.0,446.65,446.63,9.03]
["binance-futures","BNBUSDT",1648717323383,10.05,446.28,446.27,5.73]
["binance-futures","BNBUSDT",1648717366354,0.8,446.1,446.09,14.94]
["binance-futures","BNBUSDT",1648717371338,24.4,446.1,446.04,1.01]
["binance-futures","BNBUSDT",1648717421210,7.34,446.05,446.04,86.85]
["binance-futures","BNBUSDT",1648717461390,2.78,445.68,445.67,16.45]
["binance-futures","BNBUSDT",1648717509544,0.07,445.83,445.82,13.11]
["binance-futures","BNBUSDT",1648717560948,1.4,445.89,445.88,6.23]
["binance-futures","BNBUSDT",1648717616112,20.59,446.06,446.05,8.36]
["binance-futures","BNBUSDT",1648717677392,8.75,446.11,446.1,11.84]
["binance-futures","BNBUSDT",1648717736818,64.58,446.11,446.1,3.23]
["binance-futures","BNBUSDT",1648717791098,26.81,445.92,445.91,15.3]
["binance-futures","BNBUSDT",1648717814540,0.91,445.81,445.8,11.34]
["binance-futures","BNBUSDT",1648717853308,0.09,445.82,445.81,1.91]
["binance-futures","BNBUSDT",1648717912585,0.85,445.94,445.89,5.09]
["binance-futures","BNBUSDT",1648717961283,0.58,446.24,446.23,15.61]
["binance-futures","BNBUSDT",1648718018768,148.99,445.99,445.98,1.34]
["binance-futures","BNBUSDT",1648718079547,19.64,445.98,445.97,2.32]
["binance-futures","BNBUSDT",1648718137856,4.49,445.72,445.71,17.7]
["binance-futures","BNBUSDT",1648718176856,3.36,445.46,445.45,27.25]
["binance-futures","BNBUSDT",1648718224804,10.13,445.36,445.35,2.14]
["binance-futures","BNBUSDT",1648718265780,6.97,445.17,445.16,4.5]
["binance-futures","BNBUSDT",1648718310389,74.22,445.63,445.62,13.36]
["binance-futures","BNBUSDT",1648718357166,4.47,445.68,445.67,5.43]
["binance-futures","BNBUSDT",1648718363794,22.13,445.75,445.74,3.75]
["binance-futures","BNBUSDT",1648718425448,12.54,445.76,445.75,36.75]
["binance-futures","BNBUSDT",1648718484108,6.72,445.47,445.46,6.19]
["binance-futures","BNBUSDT",1648718543195,5.94,445.87,445.86,9.68]
["binance-futures","BNBUSDT",1648718614646,8.82,445.85,445.84,0.41]
["binance-futures","BNBUSDT",1648718674183,38.33,446.1,446.09,11.98]
["binance-futures","BNBUSDT",1648718733617,8.44,446.43,446.42,15.16]
["binance-futures","BNBUSDT",1648718805429,4.43,446.47,446.46,63.19]
["binance-futures","BNBUSDT",1648718859668,9.61,446.32,446.31,9.39]
["binance-futures","BNBUSDT",1648718919083,54.75,446.32,446.31,10.82]
["binance-futures","BNBUSDT",1648718929935,21.93,446.32,446.31,40.28]
["binance-futures","BNBUSDT",1648718986546,10.11,446.75,446.74,36.83]
["binance-futures","BNBUSDT",1648719061610,7.04,446.81,446.8,0.64]
["binance-futures","BNBUSDT",1648719121805,12.05,446.45,446.44,1.82]
["binance-futures","BNBUSDT",1648719167472,16.68,446.25,446.24,11.42]
["binance-futures","BNBUSDT",1648719214611,3.35,446.11,446.1,3.89]
["binance-futures","BNBUSDT",1648719272404,0.05,446.04,446.03,25.38]
["binance-futures","BNBUSDT",1648719320193,1.55,446.3,446.29,49.76]
["binance-futures","BNBUSDT",1648719369009,11.19,446.33,446.32,0.07]
["binance-futures","BNBUSDT",1648719433018,70.9,446.66,446.65,9.1]
["binance-futures","BNBUSDT",1648719435779,0.83,446.6,446.59,3.0]
["binance-futures","BNBUSDT",1648719504157,2.7,446.54,446.53,35.44]
["binance-futures","BNBUSDT",1648719572333,0.57,446.54,446.53,6.33]
["binance-futures","BNBUSDT",1648719637844,3.8,446.6,446.59,18.1]
["binance-futures","BNBUSDT",1648719700529,5.94,446.82,446.81,28.26]
["binance-futures","BNBUSDT",1648719757498,47.32,446.64,446.63,0.73]
["binance-futures","BNBUSDT",1648719825078,11.12,446.78,446.77,0.1]
["binance-futures","BNBUSDT",1648719872741,28.14,446.6,446.59,1.36]
["binance-futures","BNBUSDT",1648719923047,49.96,446.84,446.83,0.94]
["binance-futures","BNBUSDT",1648719968135,0.46,446.3,446.29,71.32]
["binance-futures","BNBUSDT",1648719970256,1.38,446.3,446.29,68.65]
["binance-futures","BNBUSDT",1648720025490,0.34,446.24,446.23,43.11]
["binance-futures","BNBUSDT",1648720079079,0.04,445.87,445.86,10.25]
["binance-futures","BNBUSDT",1648720132348,9.08,445.74,445.73,8.7]
["binance-futures","BNBUSDT",1648720190600,0.2,446.16,446.15,71.76]
["binance-futures","BNBUSDT",1648720239418,63.36,446.0,445.99,3.79]
["binance-futures","BNBUSDT",1648720295574,0.05,446.32,446.31,20.53]
["binance-futures","BNBUSDT",1648720359206,38.68,446.29,446.28,22.56]
["binance-futures","BNBUSDT",1648720413194,9.64,446.22,446.21,2.07]
["binance-futures","BNBUSDT",1648720474355,0.08,446.48,446.47,25.85]
["binance-futures","BNBUSDT",1648720479759,0.08,446.57,446.56,38.07]
["binance-futures","BNBUSDT",1648720540951,0.72,446.61,446.6,38.49]
["binance-futures","BNBUSDT",1648720575068,0.03,447.33,447.32,22.76]
["binance-futures","BNBUSDT",1648720604479,70.38,447.57,447.56,0.07]
["binance-futures","BNBUSDT",1648720642933,28.95,447.15,447.08,78.89]
["binance-futures","BNBUSDT",1648720685159,5.01,447.43,447.42,52.53]
["binance-futures","BNBUSDT",1648720727605,0.24,447.2,447.19,12.3]
["binance-futures","BNBUSDT",1648720771657,4.47,447.05,447.0,66.53]
["binance-futures","BNBUSDT",1648720810416,0.16,447.26,447.25,73.84]
["binance-futures","BNBUSDT",1648720840240,1.02,447.39,447.38,5.79]
["binance-futures","BNBUSDT",1648720844049,8.24,447.44,447.43,0.73]
["binance-futures","BNBUSDT",1648720880711,36.98,447.11,447.1,0.31]
["binance-futures","BNBUSDT",1648720929936,0.58,447.1,447.09,16.94]
["binance-futures","BNBUSDT",1648720984520,0.23,446.82,446.81,7.7]
["binance-futures","BNBUSDT",1648721034510,6.71,446.99,446.98,1.89]
["binance-futures","BNBUSDT",1648721079758,8.98,447.09,447.08,1.25]
["binance-futures","BNBUSDT",1648721142123,9.93,447.68,447.67,8.6]
["binance-futures","BNBUSDT",1648721172558,5.49,447.69,447.68,11.52]
["binance-futures","BNBUSDT",1648721209815,25.38,447.71,447.7,0.36]
["binance-futures","BNBUSDT",1648721257966,4.78,447.67,447.66,9.39]
["binance-futures","BNBUSDT",1648721310340,4.44,447.65,447.64,11.91]
["binance-futures","BNBUSDT",1648721314641,1.45,447.65,447.64,21.78]
["binance-futures","BNBUSDT",1648721372667,0.04,447.71,447.7,0.32]
["binance-futures","BNBUSDT",1648721430005,11.0,447.68,447.67,0.22]
["binance-futures","BNBUSDT",1648721479930,0.35,447.81,447.8,456.06]
["binance-futures","BNBUSDT",1648721541826,4.86,447.88,447.87,56.77]
["binance-futures","BNBUSDT",1648721612220,0.88,447.84,447.83,13.73]
["binance-futures","BNBUSDT",1648721663504,10.11,447.81,447.8,373.62]
["binance-futures","BNBUSDT",1648721723609,89.39,447.81,447.8,301.26]
["binance-futures","BNBUSDT",1648721770115,1.12,447.46,447.45,7.29]
["binance-futures","BNBUSDT",1648721823026,61.14,447.15,447.14,0.02]
["binance-futures","BNBUSDT",1648721827336,9.18,447.2,447.19,3.2]
["binance-futures","BNBUSDT",1648721884190,95.35,447.1,447.08,6.18]
["binance-futures","BNBUSDT",1648721934320,8.7,446.87,446.86,3.53]
["binance-futures","BNBUSDT",1648721993817,1.05,446.74,446.73,5.12]
["binance-futures","BNBUSDT",1648722042641,11.76,446.72,446.71,3.81]
["binance-futures","BNBUSDT",1648722117603,16.41,446.71,446.7,27.68]
["binance-futures","BNBUSDT",1648722183713,0.26,446.75,446.74,4.51]
["binance-futures","BNBUSDT",1648722249919,6.18,446.77,446.76,18.54]
["binance-futures","BNBUSDT",1648722302468,45.88,446.77,446.76,43.93]
["binance-futures","BNBUSDT",1648722362754,0.03,447.06,447.01,108.0]
["binance-futures","BNBUSDT",1648722366003,0.04,447.21,447.2,150.41]
["binance-futures","BNBUSDT",1648722413416,14.77,447.32,447.31,11.34]
["binance-futures","BNBUSDT",1648722459466,1.58,447.6,447.59,82.62]
["binance-futures","BNBUSDT",1648722512286,6.0,447.73,447.72,5.87]
["binance-futures","BNBUSDT",1648722559612,6.03,447.24,447.23,11.12]
["binance-futures","BNBUSDT",1648722605205,19.06,447.47,447.46,0.22]
["binance-futures","BNBUSDT",1648722649172,9.9,448.3,448.29,26.66]
["binance-futures","BNBUSDT",1648722692530,2.1,448.35,448.34,68.12]
["binance-futures","BNBUSDT",1648722737598,11.6,448.25,448.24,3.16]
["binance-futures","BNBUSDT",1648722789109,5.65,448.29,448.28,7.65]
["binance-futures","BNBUSDT",1648722794378,1.0,448.28,448.26,17.36]
["binance-futures","BNBUSDT",1648722846294,18.27,448.25,448.24,8.62]
["binance-futures","BNBUSDT",1648722885979,10.52,448.21,448.2,0.3]
["binance-futures","BNBUSDT",1648722934851,13.95,448.27,448.26,154.32]
["binance-futures","BNBUSDT",1648722982255,115.26,448.3,448.29,6.31]
["binance-futures","BNBUSDT",1648723029247,10.84,448.28,448.27,3.49]
["binance-futures","BNBUSDT",1648723065287,1.05,449.11,449.1,11.56]
["binance-futures","BNBUSDT",1648723107087,32.01,448.67,448.66,2.43]
["binance-futures","BNBUSDT",1648723152622,30.07,448.2,448.19,1.73]
["binance-futures","BNBUSDT",1648723197578,0.02,448.16,448.15,54.28]
["binance-futures","BNBUSDT",1648723238683,17.34,448.08,448.07,16.72]
["binance-futures","BNBUSDT",1648723240827,87.7,448.16,448.15,20.45]
["binance-futures","BNBUSDT",1648723282431,10.05,448.56,448.55,12.25]
["binance-futures","BNBUSDT",1648723329984,2.26,448.36,448.35,32.72]
["binance-futures","BNBUSDT",1648723379643,12.3,448.44,448.43,4.63]
["binance-futures","BNBUSDT",1648723425335,63.54,448.51,448.5,18.51]
["binance-futures","BNBUSDT",1648723472319,12.09,448.51,448.5,18.69]
["binance-futures","BNBUSDT",1648723521530,0.58,448.64,448.63,28.66]
["binance-futures","BNBUSDT",1648723571513,10.73,448.71,448.7,0.31]
["binance-futures","BNBUSDT",1648723623378,10.7,448.43,448.42,14.2]
["binance-futures","BNBUSDT",1648723682661,3.43,448.38,448.37,21.56]
["binance-futures","BNBUSDT",1648723688467,33.09,448.38,448.37,8.75]
["binance-futures","BNBUSDT",1648723738262,1.39,448.11,448.1,10.7]
["binance-futures","BNBUSDT",1648723790337,72.87,448.17,448.16,0.84]
["binance-futures","BNBUSDT",1648723853511,14.36,447.92,447.91,3.77]
["binance-futures","BNBUSDT",1648723921670,17.06,447.94,447.93,3.73]
["binance-futures","BNBUSDT",1648723989452,11.13,448.06,448.05,7.05]
["binance-futures","BNBUSDT",1648724059347,53.52,448.07,448.06,10.67]
["binance-futures","BNBUSDT",1648724123210,3.22,448.13,448.12,9.28]
["binance-futures","BNBUSDT",1648724184888,8.5,448.13,448.12,14.55]
["binance-futures","BNBUSDT",1648724272300,33.25,448.15,448.14,89.74]
["binance-futures","BNBUSDT",1648724276535,41.44,448.15,448.14,109.06]
["binance-futures","BNBUSDT",1648724341282,7.51,448.06,448.05,69.11]
["binance-futures","BNBUSDT",1648724403469,5.62,448.01,448.0,4.75]
["binance-futures","BNBUSDT",1648724478246,18.85,447.54,447.53,0.64]
["binance-futures","BNBUSDT",1648724513368,0.1,447.86,447.85,59.33]
["binance-futures","BNBUSDT",1648724560271,13.62,447.93,447.92,1.07]
["binance-futures","BNBUSDT",1648724629298,6.66,447.89,447.88,0.02]
["binance-futures","BNBUSDT",1648724691380,1.57,447.87,447.86,53.4]
["binance-futures","BNBUSDT",1648724756629,1.68,447.93,447.92,23.65]
["binance-futures","BNBUSDT",1648724818707,4.73,447.83,447.82,7.78]
["binance-futures","BNBUSDT",1648724822230,0.73,447.83,447.82,21.72]
["binance-futures","BNBUSDT",1648724891134,0.03,447.87,447.86,24.79]
["binance-futures","BNBUSDT",1648724957263,16.46,447.76,447.75,1.4]
["binance-futures","BNBUSDT",1648725006146,0.12,447.51,447.5,22.66]
["binance-futures","BNBUSDT",1648725067756,0.21,447.48,447.47,38.0]
["binance-futures","BNBUSDT",1648725137112,0.15,447.12,447.11,29.75]
["binance-futures","BNBUSDT",1648725207593,16.09,447.46,447.45,5.78]
["binance-futures","BNBUSDT",1648725284309,58.55,447.1,447.09,2.98]
["binance-futures","BNBUSDT",1648725338486,55.02,447.36,447.35,4.43]
["binance-futures","BNBUSDT",1648725398344,3.41,447.66,447.65,24.96]
["binance-futures","BNBUSDT",1648725404119,25.0,447.68,447.67,4.51]
["binance-futures","BNBUSDT",1648725486290,16.75,447.58,447.57,35.34]
["binance-futures","BNBUSDT",1648725551943,72.88,447.46,447.45,0.29]
["binance-futures","BNBUSDT",1648725611750,44.3,447.4,447.39,2.5]
["binance-futures","BNBUSDT",1648725675722,17.65,447.49,447.48,0.56]
["binance-futures","BNBUSDT",1648725774156,26.06,447.51,447.5,1.38]
["binance-futures","BNBUSDT",1648725817377,1.47,447.58,447.57,28.3]
["binance-futures","BNBUSDT",1648725883552,0.04,447.46,447.45,16.58]
["binance-futures","BNBUSDT",1648725944688,46.9,447.67,447.66,24.33]
["binance-futures","BNBUSDT",1648726008224,5.91,447.51,447.5,6.64]
["binance-futures","BNBUSDT",1648726015061,8.17,447.42,447.41,4.38]
["binance-futures","BNBUSDT",1648726081370,1.48,447.38,447.37,12.01]
["binance-futures","BNBUSDT",1648726151249,3.62,447.43,447.42,11.0]
["binance-futures","BNBUSDT",1648726217459,0.7,447.29,447.28,65.76]
["binance-futures","BNBUSDT",1648726280380,17.01,447.5,447.49,37.78]
["binance-futures","BNBUSDT",1648726336598,12.7,447.5,447.49,0.8]
["binance-futures","BNBUSDT",1648726397118,36.08,447.34,447.33,0.43]
["binance-futures","BNBUSDT",1648726458481,1.4,447.25,447.24,96.67]
["binance-futures","BNBUSDT",1648726527198,6.98,447.47,447.46,9.5]
["binance-futures","BNBUSDT",1648726579876,0.14,447.24,447.23,29.08]
["binance-futures","BNBUSDT",1648726587323,2.53,447.17,447.16,26.14]
["binance-futures","BNBUSDT",1648726633249,0.03,446.34,446.33,41.36]
["binance-futures","BNBUSDT",1648726668785,0.79,445.94,445.93,7.3]
["binance-futures","BNBUSDT",1648726705328,0.86,445.84,445.83,9.72]
["binance-futures","BNBUSDT",1648726741236,9.96,445.03,445.02,0.48]
["binance-futures","BNBUSDT",1648726768460,52.27,444.97,444.96,151.46]
["binance-futures","BNBUSDT",1648726803158,2.53,444.06,444.05,12.4]
["binance-futures","BNBUSDT",1648726836569,2.52,444.85,444.84,5.8]
["binance-futures","BNBUSDT",1648726867592,0.03,444.84,444.83,19.2]
["binance-futures","BNBUSDT",1648726930382,457.92,445.25,445.24,75.28]
["binance-futures","BNBUSDT",1648726977201,46.77,445.67,445.66,1.81]
["binance-futures","BNBUSDT",1648726982694,3.58,445.66,445.65,75.21]
["binance-futures","BNBUSDT",1648727034525,0.02,445.42,445.41,0.6]
["binance-futures","BNBUSDT",1648727077128,5.61,444.99,444.98,7.37]
["binance-futures","BNBUSDT",1648727121387,59.82,445.33,445.32,0.27]
["binance-futures","BNBUSDT",1648727168925,0.06,445.58,445.57,26.4]
["binance-futures","BNBUSDT",1648727230081,40.7,445.72,445.71,5.81]
["binance-futures","BNBUSDT",1648727284088,52.73,446.0,445.99,14.67]
["binance-futures","BNBUSDT",1648727338152,61.62,445.46,445.45,0.03]
["binance-futures","BNBUSDT",1648727401567,0.18,445.39,445.38,17.03]
["binance-futures","BNBUSDT",1648727464154,0.23,445.57,445.56,25.78]
["binance-futures","BNBUSDT",1648727471335,0.03,445.62,445.61,25.21]
["binance-futures","BNBUSDT",1648727536440,27.01,445.69,445.68,4.19]
["binance-futures","BNBUSDT",1648727605909,5.04,445.72,445.71,9.31]
["binance-futures","BNBUSDT",1648727663575,4.39,445.55,445.54,9.59]
["binance-futures","BNBUSDT",1648727714616,0.29,445.64,445.63,17.54]
["binance-futures","BNBUSDT",1648727770646,0.8,445.98,445.97,29.26]
["binance-futures","BNBUSDT",1648727829792,4.86,446.09,446.08,9.61]
["binance-futures","BNBUSDT",1648727885546,46.34,445.88,445.87,8.17]
["binance-futures","BNBUSDT",1648727940201,53.28,445.79,445.78,0.31]
["binance-futures","BNBUSDT",1648727986741,58.2,444.92,444.91,0.06]
["binance-futures","BNBUSDT",1648727992538,65.56,445.0,444.99,19.59]
["binance-futures","BNBUSDT",1648728027984,3.1,445.28,445.27,7.11]
["binance-futures","BNBUSDT",1648728071590,17.19,445.15,445.14,6.0]
["binance-futures","BNBUSDT",1648728119589,4.3,445.18,445.17,41.33]
["binance-futures","BNBUSDT",1648728165090,15.2,445.3,445.29,0.06]
["binance-futures","BNBUSDT",1648728204268,22.34,445.24,445.23,8.11]
["binance-futures","BNBUSDT",1648728248502,16.56,445.27,445.26,6.7]
["binance-futures","BNBUSDT",1648728289522,1.01,445.49,445.48,12.8]
["binance-futures","BNBUSDT",1648728345270,12.74,445.57,445.56,0.04]
["binance-futures","BNBUSDT",1648728380288,5.78,445.26,445.25,16.1]
["binance-futures","BNBUSDT",1648728384504,6.19,445.26,445.25,70.47]
["binance-futures","BNBUSDT",1648728426937,9.88,445.1,445.09,25.76]
["binance-futures","BNBUSDT",1648728467027,20.74,445.01,445.0,11.57]
["binance-futures","BNBUSDT",1648728507515,0.03,445.23,445.22,5.34]
["binance-futures","BNBUSDT",1648728551409,47.58,445.73,445.72,4.15]
["binance-futures","BNBUSDT",1648728605609,0.4,445.65,445.64,23.77]
["binance-futures","BNBUSDT",1648728675214,68.44,445.67,445.66,1.18]
["binance-futures","BNBUSDT",1648728735716,5.68,445.76,445.75,17.13]
["binance-futures","BNBUSDT",1648728795568,65.83,445.82,445.81,29.75]
["binance-futures","BNBUSDT",1648728864813,5.67,445.98,445.97,4.86]
["binance-futures","BNBUSDT",1648728923795,1.47,446.13,446.12,0.52]
["binance-futures","BNBUSDT",1648728929921,2.07,446.16,446.15,0.68]
["binance-futures","BNBUSDT",1648728983442,76.64,445.83,445.82,0.53]
["binance-futures","BNBUSDT",1648729043652,11.49,445.52,445.51,2.49]
["binance-futures","BNBUSDT",1648729078970,5.36,445.17,445.16,102.89]
["binance-futures","BNBUSDT",1648729127245,1.16,445.49,445.48,117.5]
["binance-futures","BNBUSDT",1648729165759,11.21,445.3,445.29,99.92]
["binance-futures","BNBUSDT",1648729206258,9.31,445.33,445.32,12.82]
["binance-futures","BNBUSDT",1648729255498,11.0,445.31,445.3,6.07]
["binance-futures","BNBUSDT",1648729296528,7.41,445.6,445.59,43.91]
["binance-futures","BNBUSDT",1648729301003,3.75,445.62,445.61,50.53]
["binance-futures","BNBUSDT",1648729345353,4.76,445.36,445.35,12.71]
["binance-futures","BNBUSDT",1648729383564,3.21,445.17,445.16,18.42]
["binance-futures","BNBUSDT",1648729435640,0.37,445.61,445.6,12.11]
["binance-futures","BNBUSDT",1648729489087,39.04,445.66,445.65,4.35]
["binance-futures","BNBUSDT",1648729537492,56.01,445.89,445.88,34.67]
["binance-futures","BNBUSDT",1648729576674,2.38,446.3,446.29,7.15]
["binance-futures","BNBUSDT",1648729619831,31.27,446.61,446.6,19.33]
["binance-futures","BNBUSDT",1648729665474,11.71,446.47,446.46,0.3]
["binance-futures","BNBUSDT",1648729714295,19.05,446.65,446.64,47.0]
["binance-futures","BNBUSDT",1648729751700,0.84,446.78,446.77,22.26]
["binance-futures","BNBUSDT",1648729753226,25.5,446.72,446.67,10.28]
["binance-futures","BNBUSDT",1648729794143,0.1,446.87,446.86,5.99]
["binance-futures","BNBUSDT",1648729828512,5.28,446.42,446.41,21.46]
["binance-futures","BNBUSDT",1648729866831,2.17,446.4,446.39,0.4]
["binance-futures","BNBUSDT",1648729924915,3.04,446.94,446.93,6.23]
["binance-futures","BNBUSDT",1648729948119,37.9,447.19,447.18,0.47]
["binance-futures","BNBUSDT",1648729985430,0.17,447.55,447.54,24.64]
["binance-futures","BNBUSDT",1648730018577,26.14,447.78,447.77,19.41]
["binance-futures","BNBUSDT",1648730054387,3.8,447.6,447.59,14.19]
["binance-futures","BNBUSDT",1648730093912,0.67,448.01,448.0,35.51]
["binance-futures","BNBUSDT",1648730098133,0.47,448.09,448.08,18.47]
["binance-futures","BNBUSDT",1648730126833,6.63,448.58,448.57,14.48]
["binance-futures","BNBUSDT",1648730161390,0.05,448.63,448.61,15.28]
["binance-futures","BNBUSDT",1648730192061,39.23,448.46,448.45,8.15]
["binance-futures","BNBUSDT",1648730227835,14.04,448.35,448.34,42.93]
["binance-futures","BNBUSDT",1648730273461,5.48,448.42,448.41,27.78]
["binance-futures","BNBUSDT",1648730309563,53.36,448.87,448.86,1.42]
["binance-futures","BNBUSDT",1648730346266,69.26,448.65,448.64,1.96]
["binance-futures","BNBUSDT",1648730380177,4.48,448.4,448.39,45.73]
["binance-futures","BNBUSDT",1648730408573,16.18,448.13,448.12,3.41]
["binance-futures","BNBUSDT",1648730411592,0.03,448.21,448.2,34.15]
["binance-futures","BNBUSDT",1648730444951,0.02,448.43,448.42,19.8]
["binance-futures","BNBUSDT",1648730482451,4.47,448.26,448.25,85.79]
["binance-futures","BNBUSDT",1648730521950,12.12,447.63,447.62,4.7]
["binance-futures","BNBUSDT",1648730555987,69.15,446.95,446.94,21.42]
["binance-futures","BNBUSDT",1648730591840,0.02,447.06,447.05,49.17]
["binance-futures","BNBUSDT",1648730627995,28.08,447.66,447.65,10.99]
["binance-futures","BNBUSDT",1648730659258,24.86,447.64,447.63,1.58]
["binance-futures","BNBUSDT",1648730711831,16.1,447.73,447.72,0.81]
["binance-futures","BNBUSDT",1648730746125,66.75,447.72,447.71,0.06]
["binance-futures","BNBUSDT",1648730750316,0.13,447.8,447.79,18.44]
["binance-futures","BNBUSDT",1648730809196,0.77,448.01,448.0,59.57]
["binance-futures","BNBUSDT",1648730852649,3.53,448.24,448.23,6.62]
["binance-futures","BNBUSDT",1648730894963,45.02,447.7,447.69,9.8]
["binance-futures","BNBUSDT",1648730933842,38.56,447.15,447.14,0.26]
["binance-futures","BNBUSDT",1648730973092,32.22,447.53,447.52,0.63]
["binance-futures","BNBUSDT",1648731025177,0.03,447.57,447.56,56.98]
["binance-futures","BNBUSDT",1648731083327,0.21,447.68,447.67,2.5]
["binance-futures","BNBUSDT",1648731136128,42.66,448.02,448.01,113.92]
["binance-futures","BNBUSDT",1648731181932,5.9,448.18,448.17,1.4]
["binance-futures","BNBUSDT",1648731231309,112.81,448.33,448.32,2.76]
["binance-futures","BNBUSDT",1648731241659,5.69,448.32,448.31,31.74]
["binance-futures","BNBUSDT",1648731288339,8.37,448.1,448.09,5.2]
["binance-futures","BNBUSDT",1648731335055,18.66,448.0,447.99,12.77]
["binance-futures","BNBUSDT",1648731384480,0.08,448.25,448.24,50.97]
["binance-futures","BNBUSDT",1648731434211,352.48,447.82,447.81,2.94]
["binance-futures","BNBUSDT",1648731487911,9.1,448.0,447.99,68.44]
["binance-futures","BNBUSDT",1648731544998,14.46,447.82,447.81,10.77]
["binance-futures","BNBUSDT",1648731603289,0.8,448.01,447.99,0.7]
["binance-futures","BNBUSDT",1648731642301,1.0,448.31,448.3,22.58]
["binance-futures","BNBUSDT",1648731647346,0.04,448.43,448.42,113.19]
["binance-futures","BNBUSDT",1648731683081,57.82,449.18,449.17,1.97]
["binance-futures","BNBUSDT",1648731717026,0.03,448.99,448.96,28.42]
["binance-futures","BNBUSDT",1648731748717,4.36,448.83,448.82,5.8]
["binance-futures","BNBUSDT",1648731789441,15.26,448.72,448.71,0.24]
["binance-futures","BNBUSDT",1648731836254,37.29,448.88,448.87,2.17]
["binance-futures","BNBUSDT",1648731869089,44.74,448.99,448.98,17.28]
["binance-futures","BNBUSDT",1648731907771,0.52,448.73,448.72,5.45]
["binance-futures","BNBUSDT",1648731946220,10.6,448.59,448.58,0.02]
["binance-futures","BNBUSDT",1648731987077,0.35,448.86,448.85,10.17]
["binance-futures","BNBUSDT",1648732026286,3.92,448.62,448.61,1.0]
["binance-futures","BNBUSDT",1648732030885,0.3,448.57,448.56,25.04]
["binance-futures","BNBUSDT",1648732074321,13.91,448.51,448.5,1.34]
["binance-futures","BNBUSDT",1648732111601,1.92,448.14,448.09,1.06]
["binance-futures","BNBUSDT",1648732154718,0.79,448.1,448.09,2.49]
["binance-futures","BNBUSDT",1648732198920,3.6,448.24,448.23,65.63]
["binance-futures","BNBUSDT",1648732240575,7.6,448.05,448.04,4.66]
["binance-futures","BNBUSDT",1648732275069,48.17,447.19,447.18,4.2]
["binance-futures","BNBUSDT",1648732304382,0.03,446.76,446.75,2.94]
["binance-futures","BNBUSDT",1648732339980,15.03,445.98,445.97,6.64]
["binance-futures","BNBUSDT",1648732375466,48.1,445.8,445.79,1.58]
["binance-futures","BNBUSDT",1648732376470,6.6,445.7,445.69,8.08]
["binance-futures","BNBUSDT",1648732419057,0.11,446.41,446.4,16.33]
["binance-futures","BNBUSDT",1648732453781,0.02,446.65,446.64,12.77]
["binance-futures","BNBUSDT",1648732490622,0.05,446.26,446.25,7.81]
["binance-futures","BNBUSDT",1648732530889,37.56,446.53,446.52,1.41]
["binance-futures","BNBUSDT",1648732567248,2.2,446.17,446.16,25.59]
["binance-futures","BNBUSDT",1648732608832,2.95,445.92,445.91,16.85]
["binance-futures","BNBUSDT",1648732645707,35.86,445.73,445.72,3.44]
["binance-futures","BNBUSDT",1648732682500,2.93,445.39,445.38,7.27]
["binance-futures","BNBUSDT",1648732718510,4.7,445.14,445.08,0.9]
["binance-futures","BNBUSDT",1648732748911,0.13,445.41,445.4,31.87]
["binance-futures","BNBUSDT",1648732752773,17.16,445.62,445.61,8.7]
["binance-futures","BNBUSDT",1648732796674,61.78,445.71,445.7,3.83]
["binance-futures","BNBUSDT",1648732830137,31.06,445.46,445.45,0.21]
["binance-futures","BNBUSDT",1648732870271,0.9,445.07,445.06,6.06]
["binance-futures","BNBUSDT",1648732915287,5.23,445.15,445.14,0.55]
["binance-futures","BNBUSDT",1648732957438,51.2,445.19,445.18,4.48]
["binance-futures","BNBUSDT",1648733001424,1.45,445.24,445.23,25.02]
["binance-futures","BNBUSDT",1648733045205,0.77,445.62,445.61,4.77]
["binance-futures","BNBUSDT",1648733080260,0.43,445.69,445.68,13.65]
["binance-futures","BNBUSDT",1648733087297,0.91,445.66,445.65,49.26]
["binance-futures","BNBUSDT",1648733124519,12.91,445.98,445.97,11.53]
["binance-futures","BNBUSDT",1648733172744,9.78,446.34,446.33,0.52]
["binance-futures","BNBUSDT",1648733224018,30.51,446.35,446.34,2.48]
["binance-futures","BNBUSDT",1648733285762,10.66,446.35,446.34,2.7]
["binance-futures","BNBUSDT",1648733313096,0.22,446.25,446.24,12.43]
["binance-futures","BNBUSDT",1648733368831,42.65,446.11,446.1,0.09]
["binance-futures","BNBUSDT",1648733409502,18.41,446.04,446.03,4.44]
["binance-futures","BNBUSDT",1648733447317,33.89,445.41,445.4,4.99]
["binance-futures","BNBUSDT",1648733488461,16.52,445.79,445.78,3.47]
["binance-futures","BNBUSDT",1648733526469,21.81,446.46,446.45,0.26]
["binance-futures","BNBUSDT",1648733527691,3.68,446.31,446.3,45.92]
["binance-futures","BNBUSDT",1648733571023,53.01,446.25,446.24,4.59]
["binance-futures","BNBUSDT",1648733611260,0.44,445.54,445.53,19.34]
["binance-futures","BNBUSDT",1648733648262,12.21,445.42,445.41,83.87]
["binance-futures","BNBUSDT",1648733684947,21.18,444.81,444.8,4.17]
["binance-futures","BNBUSDT",1648733720249,0.13,444.63,444.62,27.18]
["binance-futures","BNBUSDT",1648733753025,70.26,444.2,444.19,0.47]
["binance-futures","BNBUSDT",1648733793328,63.58,444.26,444.25,3.52]
["binance-futures","BNBUSDT",1648733825439,1.71,443.68,443.67,7.16]
["binance-futures","BNBUSDT",1648733858339,22.1,443.84,443.83,0.08]
["binance-futures","BNBUSDT",1648733862653,1.9,443.88,443.87,13.19]
["binance-futures","BNBUSDT",1648733894390,40.83,443.62,443.61,27.81]
["binance-futures","BNBUSDT",1648733930721,2.4,443.69,443.67,17.2]
["binance-futures","BNBUSDT",1648733967034,52.5,443.99,443.98,2.4]
["binance-futures","BNBUSDT",1648734006496,5.41,443.99,443.98,4.45]
["binance-futures","BNBUSDT",1648734046310,1.05,444.26,444.25,1.21]
["binance-futures","BNBUSDT",1648734076101,6.72,444.19,444.18,2.66]
["binance-futures","BNBUSDT",1648734128552,7.35,443.36,443.35,23.71]
["binance-futures","BNBUSDT",1648734176630,31.4,443.54,443.53,9.5]
["binance-futures","BNBUSDT",1648734209842,19.29,444.3,444.29,8.91]
["binance-futures","BNBUSDT",1648734214957,6.55,444.31,444.3,30.26]
["binance-futures","BNBUSDT",1648734254860,18.94,444.26,444.25,8.52]
["binance-futures","BNBUSDT",1648734291360,26.89,445.04,445.03,15.49]
["binance-futures","BNBUSDT",1648734329186,6.44,445.36,445.35,6.58]
["binance-futures","BNBUSDT",1648734363286,11.41,445.78,445.77,25.34]
["binance-futures","BNBUSDT",1648734400719,0.5,444.83,444.82,9.09]
["binance-futures","BNBUSDT",1648734441005,2.37,444.88,444.85,1.0]
["binance-futures","BNBUSDT",1648734483128,11.99,444.83,444.82,1.01]
["binance-futures","BNBUSDT",1648734520286,7.4,444.11,444.1,19.56]
["binance-futures","BNBUSDT",1648734563327,47.29,444.56,444.55,5.35]
["binance-futures","BNBUSDT",1648734569514,40.03,444.49,444.47,0.03]
["binance-futures","BNBUSDT",1648734615708,11.86,445.08,445.07,0.87]
["binance-futures","BNBUSDT",1648734655455,1.05,445.14,445.13,17.69]
["binance-futures","BNBUSDT",1648734694860,30.77,445.71,445.7,0.05]
["binance-futures","BNBUSDT",1648734735414,4.89,445.03,445.02,0.23]
["binance-futures","BNBUSDT",1648734774708,2.21,444.86,444.85,7.17]
["binance-futures","BNBUSDT",1648734821315,4.18,444.99,444.98,6.97]
["binance-futures","BNBUSDT",1648734861492,24.84,445.94,445.93,21.78]
["binance-futures","BNBUSDT",1648734891253,37.54,445.36,445.35,0.11]
["binance-futures","BNBUSDT",1648734903688,35.65,445.0,444.98,6.69]
["binance-futures","BNBUSDT",1648734969507,4.73,445.32,445.31,15.85]
["binance-futures","BNBUSDT",1648734972891,16.15,445.03,445.02,1.8]
["binance-futures","BNBUSDT",1648735010521,3.31,445.17,445.16,6.21]
["binance-futures","BNBUSDT",1648735050801,1.01,444.55,444.54,13.31]
["binance-futures","BNBUSDT",1648735091013,0.45,443.81,443.8,3.28]
["binance-futures","BNBUSDT",1648735123221,41.06,444.0,443.99,20.62]
["binance-futures","BNBUSDT",1648735160131,12.25,443.58,443.57,5.13]
["binance-futures","BNBUSDT",1648735200644,2.06,443.42,443.41,25.19]
["binance-futures","BNBUSDT",1648735230161,7.03,442.41,442.4,0.88]
["binance-futures","BNBUSDT",1648735266778,1.08,441.09,441.06,13.38]
["binance-futures","BNBUSDT",1648735299475,5.74,439.82,439.72,3.47]
["binance-futures","BNBUSDT",1648735304129,9.64,439.74,439.57,24.78]
["binance-futures","BNBUSDT",1648735340698,4.37,440.95,440.86,5.24]
["binance-futures","BNBUSDT",1648735371931,5.09,438.41,438.38,73.32]
["binance-futures","BNBUSDT",1648735401893,0.43,437.81,437.22,1.51]
["binance-futures","BNBUSDT",1648735430428,19.29,438.03,437.98,2.38]
["binance-futures","BNBUSDT",1648735462778,4.39,436.19,436.07,1.4]
["binance-futures","BNBUSDT",1648735497597,105.14,432.87,432.83,8.28]
["binance-futures","BNBUSDT",1648735525002,5.29,433.6,433.56,5.66]
["binance-futures","BNBUSDT",1648735554101,4.22,432.36,432.3,7.54]
["binance-futures","BNBUSDT",1648735557196,4.8,432.92,432.79,17.87]
["binance-futures","BNBUSDT",1648735589902,0.11,433.81,433.78,1.0]
["binance-futures","BNBUSDT",1648735613021,5.45,434.76,434.75,1.79]
["binance-futures","BNBUSDT",1648735642005,1.76,434.67,434.66,2.08]
["binance-futures","BNBUSDT",1648735674181,2.07,435.28,435.23,0.02]
["binance-futures","BNBUSDT",1648735705648,10.89,436.33,436.32,3.92]
["binance-futures","BNBUSDT",1648735738286,3.2,435.01,434.9,0.67]
["binance-futures","BNBUSDT",1648735769998,0.12,434.16,434.15,18.45]
["binance-futures","BNBUSDT",1648735799914,0.05,434.73,434.72,13.21]
["binance-futures","BNBUSDT",1648735832657,13.37,434.4,434.39,0.35]
["binance-futures","BNBUSDT",1648735868213,4.33,435.04,435.03,8.91]
["binance-futures","BNBUSDT",1648735869837,7.97,435.01,435.0,19.9]
["binance-futures","BNBUSDT",1648735906033,40.86,432.96,432.95,7.03]
["binance-futures","BNBUSDT",1648735938772,4.44,433.38,433.37,39.24]
["binance-futures","BNBUSDT",1648735971301,17.9,433.45,433.44,0.67]
["binance-futures","BNBUSDT",1648736008493,74.01,433.81,433.8,2.49]
["binance-futures","BNBUSDT",1648736039611,2.96,434.11,434.1,10.77]
["binance-futures","BNBUSDT",1648736073289,12.5,435.06,435.05,1.11]
["binance-futures","BNBUSDT",1648736107328,27.57,433.99,433.98,22.98]
["binance-futures","BNBUSDT",1648736140030,116.13,434.7,434.69,169.19]
["binance-futures","BNBUSDT",1648736173921,105.32,434.21,434.2,0.06]
["binance-futures","BNBUSDT",1648736177493,0.02,434.28,434.27,14.42]
["binance-futures","BNBUSDT",1648736210755,14.57,433.8,433.79,20.28]
["binance-futures","BNBUSDT",1648736242757,71.66,433.68,433.67,0.67]
["binance-futures","BNBUSDT",1648736293249,4.24,433.77,433.76,11.82]
["binance-futures","BNBUSDT",1648736309921,725.0,433.9,433.89,114.52]
["binance-futures","BNBUSDT",1648736350396,18.25,433.99,433.98,16.41]
["binance-futures","BNBUSDT",1648736381694,86.35,433.22,433.21,2.53]
["binance-futures","BNBUSDT",1648736414367,13.06,432.45,432.44,12.0]
["binance-futures","BNBUSDT",1648736444284,8.06,431.16,431.14,1.7]
["binance-futures","BNBUSDT",1648736476256,9.67,432.64,432.63,3.44]
["binance-futures","BNBUSDT",1648736480065,7.37,432.6,432.57,0.72]
["binance-futures","BNBUSDT",1648736511707,13.87,433.1,433.09,0.08]
["binance-futures","BNBUSDT",1648736543264,0.79,433.27,433.26,15.86]
["binance-futures","BNBUSDT",1648736571025,22.96,433.43,433.36,2.9]
["binance-futures","BNBUSDT",1648736603250,8.99,432.63,432.62,0.68]
["binance-futures","BNBUSDT",1648736634001,20.43,432.01,432.0,7.22]
["binance-futures","BNBUSDT",1648736666038,25.59,433.52,433.51,3.51]
["binance-futures","BNBUSDT",1648736699322,6.13,433.41,433.4,6.88]
["binance-futures","BNBUSDT",1648736733465,6.61,432.26,432.25,3.55]
["binance-futures","BNBUSDT",1648736768101,50.28,432.28,432.27,3.63]
["binance-futures","BNBUSDT",1648736771648,0.17,432.17,432.16,48.61]
["binance-futures","BNBUSDT",1648736804710,53.92,431.34,431.33,0.4]
["binance-futures","BNBUSDT",1648736841643,2.41,431.42,431.41,43.85]
["binance-futures","BNBUSDT",1648736876398,7.8,432.23,432.1,0.92]
["binance-futures","BNBUSDT",1648736909541,77.11,431.72,431.71,0.1]
["binance-futures","BNBUSDT",1648736944644,6.36,431.21,431.2,3.87]
["binance-futures","BNBUSDT",1648736981058,0.67,432.2,432.19,9.77]
["binance-futures","BNBUSDT",1648737015898,83.45,431.51,431.5,0.46]
["binance-futures","BNBUSDT",1648737054446,0.03,432.38,432.37,14.39]
["binance-futures","BNBUSDT",1648737084206,0.09,433.02,433.01,30.33]
["binance-futures","BNBUSDT",1648737118502,2.15,432.85,432.84,0.35]
["binance-futures","BNBUSDT",1648737122131,3.27,432.56,432.55,25.02]
["binance-futures","BNBUSDT",1648737160303,56.14,432.71,432.7,0.21]
["binance-futures","BNBUSDT",1648737203464,5.51,432.18,432.17,6.8]
["binance-futures","BNBUSDT",1648737235961,2.1,432.02,432.01,4.23]
["binance-futures","BNBUSDT",1648737268877,13.83,432.73,432.68,0.03]
["binance-futures","BNBUSDT",1648737303716,0.01,432.85,432.82,105.15]
["binance-futures","BNBUSDT",1648737337189,54.39,433.45,433.44,31.96]
["binance-futures","BNBUSDT",1648737370271,0.34,434.22,434.21,1.59]
["binance-futures","BNBUSDT",1648737405538,23.76,434.26,434.25,0.89]
["binance-futures","BNBUSDT",1648737439653,2.97,433.67,433.66,10.67]
["binance-futures","BNBUSDT",1648737445257,0.02,433.72,433.67,8.36]
["binance-futures","BNBUSDT",1648737482063,27.81,433.2,433.17,0.24]
["binance-futures","BNBUSDT",1648737520556,5.02,433.09,433.08,1.49]
["binance-futures","BNBUSDT",1648737562026,15.36,433.73,433.72,5.89]
["binance-futures","BNBUSDT",1648737595411,7.65,433.71,433.7,1.22]
["binance-futures","BNBUSDT",1648737628693,0.46,433.84,433.83,0.7]
["binance-futures","BNBUSDT",1648737669858,8.33,433.49,433.48,0.09]
["binance-futures","BNBUSDT",1648737707373,3.95,433.11,433.1,4.59]
["binance-futures","BNBUSDT",1648737723152,25.89,433.22,433.21,3.58]
["binance-futures","BNBUSDT",1648737788374,6.23,434.1,434.09,5.54]
["binance-futures","BNBUSDT",1648737794318,15.1,434.1,434.09,1.59]
["binance-futures","BNBUSDT",1648737832982,11.4,434.48,434.47,0.03]
["binance-futures","BNBUSDT",1648737872632,2.4,434.73,434.72,19.19]
["binance-futures","BNBUSDT",1648737914692,0.02,434.91,434.9,64.25]
["binance-futures","BNBUSDT",1648737953824,30.94,435.8,435.79,2.58]
["binance-futures","BNBUSDT",1648737987413,5.18,436.5,436.49,13.78]
["binance-futures","BNBUSDT",1648738022696,10.81,436.82,436.81,9.45]
["binance-futures","BNBUSDT",1648738055695,0.6,436.53,436.52,10.38]
["binance-futures","BNBUSDT",1648738093235,8.33,436.55,436.54,8.36]
["binance-futures","BNBUSDT",1648738130344,11.71,437.18,437.16,0.22]
["binance-futures","BNBUSDT",1648738132251,0.35,437.11,437.1,37.68]
["binance-futures","BNBUSDT",1648738168968,0.87,436.57,436.56,20.25]
["binance-futures","BNBUSDT",1648738204125,111.76,437.38,437.37,24.67]
["binance-futures","BNBUSDT",1648738243223,0.92,437.1,437.08,21.94]
["binance-futures","BNBUSDT",1648738281149,0.75,436.64,436.63,51.69]
["binance-futures","BNBUSDT",1648738317058,3.4,436.72,436.71,0.03]
["binance-futures","BNBUSDT",1648738352509,2.92,436.53,436.52,0.42]
["binance-futures","BNBUSDT",1648738392596,56.67,436.13,436.12,1.45]
["binance-futures","BNBUSDT",1648738428384,9.98,436.44,436.43,0.9]
["binance-futures","BNBUSDT",1648738469405,25.18,436.6,436.59,2.62]
["binance-futures","BNBUSDT",1648738480950,2.79,436.44,436.4,2.05]
["binance-futures","BNBUSDT",1648738507836,34.96,436.83,436.77,0.57]
["binance-futures","BNBUSDT",1648738544889,26.47,437.0,436.98,1.0]
["binance-futures","BNBUSDT",1648738581579,6.04,437.24,437.23,5.39]
["binance-futures","BNBUSDT",1648738623800,0.03,437.35,437.31,32.02]
["binance-futures","BNBUSDT",1648738658361,13.53,437.55,437.52,0.61]
["binance-futures","BNBUSDT",1648738693333,0.63,437.8,437.79,25.63]
["binance-futures","BNBUSDT",1648738733366,0.29,437.71,437.7,49.98]
["binance-futures","BNBUSDT",1648738770555,7.29,438.33,438.27,28.14]
["binance-futures","BNBUSDT",1648738804818,15.8,437.67,437.61,2.87]
["binance-futures","BNBUSDT",1648738808069,0.32,437.33,437.32,5.69]
["binance-futures","BNBUSDT",1648738837815,2.84,438.58,438.57,37.36]
["binance-futures","BNBUSDT",1648738868674,5.94,438.85,438.84,5.09]
["binance-futures","BNBUSDT",1648738901953,2.65,437.58,437.57,0.02]
["binance-futures","BNBUSDT",1648738935741,1.02,436.91,436.86,3.18]
["binance-futures","BNBUSDT",1648738970597,1.23,436.41,436.4,2.9]
["binance-futures","BNBUSDT",1648739002078,0.19,435.61,435.6,4.0]
["binance-futures","BNBUSDT",1648739039045,0.11,435.76,435.74,0.49]
["binance-futures","BNBUSDT",1648739072370,11.98,436.16,436.15,0.21]
["binance-futures","BNBUSDT",1648739105063,11.14,436.63,436.62,5.55]
["binance-futures","BNBUSDT",1648739146737,2.3,436.44,436.43,0.41]
["binance-futures","BNBUSDT",1648739149091,20.46,436.68,436.67,0.06]
["binance-futures","BNBUSDT",1648739184958,0.09,436.86,436.85,24.34]
["binance-futures","BNBUSDT",1648739242231,28.73,435.79,435.78,10.0]
["binance-futures","BNBUSDT",1648739260058,0.44,436.03,436.02,41.26]
["binance-futures","BNBUSDT",1648739292732,4.24,436.49,436.48,8.0]
["binance-futures","BNBUSDT",1648739323501,5.54,436.35,436.34,5.64]
["binance-futures","BNBUSDT",1648739362630,0.26,436.3,436.29,4.8]
["binance-futures","BNBUSDT",1648739407110,12.41,435.92,435.91,6.18]
["binance-futures","BNBUSDT",1648739444105,19.32,436.03,436.02,3.02]
["binance-futures","BNBUSDT",1648739482302,0.09,436.54,436.53,21.16]
["binance-futures","BNBUSDT",1648739485226,6.2,436.8,436.79,7.89]
["binance-futures","BNBUSDT",1648739522496,0.03,436.39,436.38,8.66]
["binance-futures","BNBUSDT",1648739564739,0.39,436.41,436.4,1.11]
["binance-futures","BNBUSDT",1648739598219,82.65,436.41,436.4,0.03]
["binance-futures","BNBUSDT",1648739643543,0.75,436.36,436.35,5.64]
["binance-futures","BNBUSDT",1648739683132,15.1,435.81,435.75,1.4]
["binance-futures","BNBUSDT",1648739719232,0.6,435.19,435.18,6.9]
["binance-futures","BNBUSDT",1648739756227,7.54,434.1,434.04,4.8]
["binance-futures","BNBUSDT",1648739791674,2.51,434.88,434.82,0.17]
["binance-futures","BNBUSDT",1648739828981,0.48,435.32,435.31,2.93]
["binance-futures","BNBUSDT",1648739832283,19.87,435.1,435.09,0.27]
["binance-futures","BNBUSDT",1648739874820,15.91,435.65,435.62,2.59]
["binance-futures","BNBUSDT",1648739909350,10.17,436.57,436.56,8.71]
["binance-futures","BNBUSDT",1648739949893,7.0,436.42,436.41,13.7]
["binance-futures","BNBUSDT",1648739991432,5.41,435.82,435.81,3.02]
["binance-futures","BNBUSDT",1648740027804,1.43,435.61,435.6,0.95]
["binance-futures","BNBUSDT",1648740064112,121.64,435.79,435.77,0.1]
["binance-futures","BNBUSDT",1648740109199,59.1,435.92,435.91,0.87]
["binance-futures","BNBUSDT",1648740147191,0.1,436.31,436.3,11.8]
["binance-futures","BNBUSDT",1648740184651,28.57,436.21,436.2,7.2]
["binance-futures","BNBUSDT",1648740188559,8.76,436.21,436.2,0.07]
["binance-futures","BNBUSDT",1648740241618,17.72,435.85,435.84,2.31]
["binance-futures","BNBUSDT",1648740277904,0.22,435.58,435.57,2.12]
["binance-futures","BNBUSDT",1648740313197,1.4,435.05,435.01,6.24]
["binance-futures","BNBUSDT",1648740349979,39.05,435.15,435.14,0.28]
["binance-futures","BNBUSDT",1648740388957,12.78,435.1,435.09,19.6]
["binance-futures","BNBUSDT",1648740435257,25.01,435.18,435.17,1.62]
["binance-futures","BNBUSDT",1648740477886,2.88,435.02,435.01,1.14]
["binance-futures","BNBUSDT",1648740512936,0.69,435.02,435.01,11.17]
["binance-futures","BNBUSDT",1648740554012,0.07,435.35,435.34,25.29]
["binance-futures","BNBUSDT",1648740597327,1.19,435.54,435.53,30.72]
["binance-futures","BNBUSDT",1648740600784,5.89,435.35,435.34,4.15]
["binance-futures","BNBUSDT",1648740637769,13.66,434.8,434.79,1.32]
["binance-futures","BNBUSDT",1648740673780,3.67,435.23,435.22,8.13]
["binance-futures","BNBUSDT",1648740718203,7.59,435.26,435.25,4.87]
["binance-futures","BNBUSDT",1648740760687,10.78,434.94,434.93,0.11]
["binance-futures","BNBUSDT",1648740805089,2.85,434.79,434.78,0.94]
["binance-futures","BNBUSDT",1648740847470,9.43,434.69,434.68,6.0]
["binance-futures","BNBUSDT",1648740891808,8.37,434.88,434.87,0.2]
["binance-futures","BNBUSDT",1648740935203,0.54,434.6,434.59,1.0]
["binance-futures","BNBUSDT",1648740979569,0.41,435.01,435.0,17.92]
["binance-futures","BNBUSDT",1648740984574,46.1,435.12,435.11,4.97]
["binance-futures","BNBUSDT",1648741029860,0.36,435.45,435.44,4.2]
["binance-futures","BNBUSDT",1648741065513,3.56,435.73,435.72,0.85]
["binance-futures","BNBUSDT",1648741107666,2.11,436.03,436.02,0.58]
["binance-futures","BNBUSDT",1648741151787,44.14,435.41,435.39,0.03]
["binance-futures","BNBUSDT",1648741198231,5.87,435.46,435.45,4.9]
["binance-futures","BNBUSDT",1648741236600,1.89,436.06,436.05,32.05]
["binance-futures","BNBUSDT",1648741273874,9.75,436.14,436.13,2.03]
["binance-futures","BNBUSDT",1648741321341,26.12,436.25,436.24,1.19]
["binance-futures","BNBUSDT",1648741360385,2.36,436.18,436.17,66.75]
["binance-futures","BNBUSDT",1648741366684,14.04,436.14,436.13,6.07]
["binance-futures","BNBUSDT",1648741415844,49.11,436.25,436.24,0.22]
["binance-futures","BNBUSDT",1648741452305,26.33,436.0,435.99,0.64]
["binance-futures","BNBUSDT",1648741503097,14.45,435.86,435.85,35.7]
["binance-futures","BNBUSDT",1648741540881,5.25,435.54,435.53,9.15]
["binance-futures","BNBUSDT",1648741578293,80.87,435.0,434.99,2.16]
["binance-futures","BNBUSDT",1648741619179,32.44,434.44,434.43,1.37]
["binance-futures","BNBUSDT",1648741660298,2.14,434.86,434.85,83.25]
["binance-futures","BNBUSDT",1648741703610,14.52,434.95,434.94,5.11]
["binance-futures","BNBUSDT",1648741721426,15.47,434.56,434.55,0.22]
["binance-futures","BNBUSDT",1648741745865,2.66,434.67,434.66,8.53]
["binance-futures","BNBUSDT",1648741792352,0.73,434.72,434.71,11.64]
["binance-futures","BNBUSDT",1648741829123,0.11,434.33,434.32,16.35]
["binance-futures","BNBUSDT",1648741865862,42.06,434.31,434.3,0.86]
["binance-futures","BNBUSDT",1648741902724,30.47,434.01,434.0,3.62]
["binance-futures","BNBUSDT",1648741936644,2.93,434.2,434.19,35.88]
["binance-futures","BNBUSDT",1648741977151,26.21,433.85,433.84,0.03]
["binance-futures","BNBUSDT",1648742018924,0.03,433.38,433.37,3.02]
["binance-futures","BNBUSDT",1648742047867,66.03,433.39,433.38,0.7]
["binance-futures","BNBUSDT",1648742090046,3.59,433.36,433.35,0.46]
["binance-futures","BNBUSDT",1648742123764,20.84,433.67,433.66,0.51]
["binance-futures","BNBUSDT",1648742130040,11.07,433.64,433.63,74.07]
["binance-futures","BNBUSDT",1648742174921,3.33,433.99,433.98,6.04]
["binance-futures","BNBUSDT",1648742208554,1.03,433.22,433.21,43.38]
["binance-futures","BNBUSDT",1648742247789,25.91,433.66,433.65,0.14]
["binance-futures","BNBUSDT",1648742284213,11.3,433.85,433.84,8.57]
["binance-futures","BNBUSDT",1648742330861,2.93,433.81,433.77,21.02]
["binance-futures","BNBUSDT",1648742370560,10.44,434.22,434.21,20.85]
["binance-futures","BNBUSDT",1648742409067,74.37,434.31,434.11,18.94]
["binance-futures","BNBUSDT",1648742446049,5.05,434.21,434.2,0.03]
["binance-futures","BNBUSDT",1648742450768,2.03,434.42,434.4,2.03]
["binance-futures","BNBUSDT",1648742482427,0.19,434.03,434.01,0.07]
["binance-futures","BNBUSDT",1648742542602,0.58,432.82,432.81,62.77]
["binance-futures","BNBUSDT",1648742553126,7.47,432.9,432.88,2.0]
["binance-futures","BNBUSDT",1648742588179,0.01,432.55,432.54,33.26]
["binance-futures","BNBUSDT",1648742624050,2.18,432.95,432.88,13.05]
["binance-futures","BNBUSDT",1648742654739,0.8,432.71,432.69,1.19]
["binance-futures","BNBUSDT",1648742691553,3.46,432.74,432.73,0.2]
["binance-futures","BNBUSDT",1648742726683,1.23,432.4,432.39,9.66]
["binance-futures","BNBUSDT",1648742758520,3.46,432.51,432.5,2.69]
["binance-futures","BNBUSDT",1648742761944,0.4,432.45,432.44,89.49]
["binance-futures","BNBUSDT",1648742792820,0.07,432.27,432.25,4.49]
["binance-futures","BNBUSDT",1648742824940,0.19,431.59,431.58,10.18]
["binance-futures","BNBUSDT",1648742856143,0.23,429.34,429.2,72.87]
["binance-futures","BNBUSDT",1648742883483,30.82,429.64,429.63,8.06]
["binance-futures","BNBUSDT",1648742912013,114.09,428.75,428.55,9.24]
["binance-futures","BNBUSDT",1648742941490,3.79,428.65,428.6,0.44]
["binance-futures","BNBUSDT",1648742967492,5.52,429.43,429.42,3.08]
["binance-futures","BNBUSDT",1648742997355,7.65,429.84,429.82,0.02]
["binance-futures","BNBUSDT",1648743024786,0.52,429.54,429.53,4.58]
["binance-futures","BNBUSDT",1648743054921,12.0,430.51,430.5,0.04]
["binance-futures","BNBUSDT",1648743058272,4.45,430.6,430.59,2.61]
["binance-futures","BNBUSDT",1648743084466,7.53,430.61,430.57,2.0]
["binance-futures","BNBUSDT",1648743112159,11.8,430.92,430.91,0.22]
["binance-futures","BNBUSDT",1648743137070,1.56,430.27,430.26,3.0]
["binance-futures","BNBUSDT",1648743169157,3.02,430.38,430.37,44.86]
["binance-futures","BNBUSDT",1648743194883,2.91,429.98,429.97,5.27]
["binance-futures","BNBUSDT",1648743222282,3.64,429.6,429.59,23.73]
["binance-futures","BNBUSDT",1648743255008,8.94,430.01,430.0,1.4]
["binance-futures","BNBUSDT",1648743287114,2.23,430.23,430.22,8.53]
["binance-futures","BNBUSDT",1648743317872,19.95,429.7,429.69,0.02]
["binance-futures","BNBUSDT",1648743322193,26.41,429.94,429.93,0.54]
["binance-futures","BNBUSDT",1648743353973,8.97,430.95,430.94,19.04]
["binance-futures","BNBUSDT",1648743389166,94.07,431.65,431.64,1.09]
["binance-futures","BNBUSDT",1648743425649,6.23,431.26,431.25,4.64]
["binance-futures","BNBUSDT",1648743460554,0.49,430.94,430.93,55.3]
["binance-futures","BNBUSDT",1648743500246,8.23,430.86,430.85,2.73]
["binance-futures","BNBUSDT",1648743531400,3.94,430.8,430.79,8.83]
["binance-futures","BNBUSDT",1648743565728,9.7,431.31,431.3,25.45]
["binance-futures","BNBUSDT",1648743597234,11.95,430.68,430.67,5.09]
["binance-futures","BNBUSDT",1648743627973,79.25,430.2,430.19,0.12]
["binance-futures","BNBUSDT",1648743631156,0.4,430.28,430.27,2.96]
["binance-futures","BNBUSDT",1648743663357,1.7,429.58,429.55,0.44]
["binance-futures","BNBUSDT",1648743697325,13.0,429.36,429.35,3.17]
["binance-futures","BNBUSDT",1648743727837,0.02,428.77,428.76,1.78]
["binance-futures","BNBUSDT",1648743757819,82.39,428.89,428.88,0.03]
["binance-futures","BNBUSDT",1648743791526,4.38,428.46,428.45,41.11]
["binance-futures","BNBUSDT",1648743829591,1.57,428.49,428.48,0.03]
["binance-futures","BNBUSDT",1648743857427,63.38,428.43,428.41,0.49]
["binance-futures","BNBUSDT",1648743894511,27.64,428.51,428.5,1.9]
["binance-futures","BNBUSDT",1648743929119,0.7,429.1,429.09,1.07]
["binance-futures","BNBUSDT",1648743930615,3.66,429.09,429.08,6.6]
["binance-futures","BNBUSDT",1648743963342,0.04,428.93,428.92,33.83]
["binance-futures","BNBUSDT",1648743993132,28.15,428.18,428.12,317.54]
["binance-futures","BNBUSDT",1648744026989,0.08,427.63,427.61,75.86]
["binance-futures","BNBUSDT",1648744059144,13.93,428.28,428.27,6.14]
["binance-futures","BNBUSDT",1648744091270,7.09,427.47,427.46,11.7]
["binance-futures","BNBUSDT",1648744124927,2.4,426.66,426.65,8.86]
["binance-futures","BNBUSDT",1648744153572,2.74,426.19,426.17,5.26]
["binance-futures","BNBUSDT",1648744184758,1.56,426.76,426.75,1.43]
["binance-futures","BNBUSDT",1648744219709,3.9,426.2,426.19,0.11]
["binance-futures","BNBUSDT",1648744248606,3.07,425.69,425.58,38.36]
["binance-futures","BNBUSDT",1648744252013,4.4,425.9,425.89,0.25]
["binance-futures","BNBUSDT",1648744284007,45.48,424.97,424.78,1.35]
["binance-futures","BNBUSDT",1648744313293,42.88,426.73,426.72,0.63]
["binance-futures","BNBUSDT",1648744345133,0.03,426.53,426.52,2.51]
["binance-futures","BNBUSDT",1648744376443,0.52,425.24,425.2,3.78]
["binance-futures","BNBUSDT",1648744406641,2.53,424.75,424.74,9.35]
["binance-futures","BNBUSDT",1648744436663,0.1,424.07,424.02,1.08]
["binance-futures","BNBUSDT",1648744468052,0.53,424.81,424.8,8.82]
["binance-futures","BNBUSDT",1648744486610,74.04,424.85,424.84,0.89]
["binance-futures","BNBUSDT",1648744535119,1.77,425.28,425.22,7.65]
["binance-futures","BNBUSDT",1648744539526,0.26,425.25,425.24,15.26]
["binance-futures","BNBUSDT",1648744570665,0.05,425.05,425.04,42.28]
["binance-futures","BNBUSDT",1648744601006,151.29,426.0,425.99,9.26]
["binance-futures","BNBUSDT",1648744634962,4.88,426.26,426.25,0.9]
["binance-futures","BNBUSDT",1648744668453,64.61,426.46,426.45,2.81]
["binance-futures","BNBUSDT",1648744698216,0.03,426.81,426.8,1.9]
["binance-futures","BNBUSDT",1648744731205,0.47,426.49,426.48,2.91]
["binance-futures","BNBUSDT",1648744762383,21.7,426.84,426.83,0.03]
["binance-futures","BNBUSDT",1648744794900,7.71,427.49,427.47,0.37]
["binance-futures","BNBUSDT",1648744828878,7.9,427.16,427.15,0.25]
["binance-futures","BNBUSDT",1648744830134,0.45,427.3,427.29,11.15]
["binance-futures","BNBUSDT",1648744862788,1.76,427.88,427.87,3.98]
["binance-futures","BNBUSDT",1648744899126,26.93,427.99,427.98,13.76]
["binance-futures","BNBUSDT",1648744932097,0.03,427.26,427.25,13.88]
["binance-futures","BNBUSDT",1648744966582,2.7,427.23,427.22,2.26]
["binance-futures","BNBUSDT",1648745001111,13.54,427.2,427.19,0.14]
["binance-futures","BNBUSDT",1648745039284,1.2,427.14,427.13,0.87]
["binance-futures","BNBUSDT",1648745070622,18.42,427.04,427.03,7.23]
["binance-futures","BNBUSDT",1648745102592,3.49,426.9,426.89,72.74]
["binance-futures","BNBUSDT",1648745139470,38.91,428.24,428.23,0.98]
["binance-futures","BNBUSDT",1648745141572,0.9,428.2,428.18,2.34]
["binance-futures","BNBUSDT",1648745198506,0.52,426.99,426.98,5.64]
["binance-futures","BNBUSDT",1648745207988,0.11,426.74,426.73,0.12]
["binance-futures","BNBUSDT",1648745239856,5.43,426.82,426.81,2.28]
["binance-futures","BNBUSDT",1648745273218,4.4,427.36,427.35,6.39]
["binance-futures","BNBUSDT",1648745306955,20.07,427.13,427.12,0.11]
["binance-futures","BNBUSDT",1648745340800,13.54,427.5,427.49,3.72]
["binance-futures","BNBUSDT",1648745371482,0.03,427.51,427.49,0.9]
["binance-futures","BNBUSDT",1648745404412,0.03,427.05,427.02,2.47]
["binance-futures","BNBUSDT",1648745438839,3.0,426.49,426.48,47.08]
["binance-futures","BNBUSDT",1648745441355,0.22,426.32,426.31,7.6]
["binance-futures","BNBUSDT",1648745472151,11.69,426.35,426.34,0.03]
["binance-futures","BNBUSDT",1648745506232,69.91,426.11,426.1,0.56]
["binance-futures","BNBUSDT",1648745542656,0.07,426.13,426.12,24.07]
["binance-futures","BNBUSDT",1648745573295,19.63,425.88,425.87,10.12]
["binance-futures","BNBUSDT",1648745607543,52.32,425.86,425.85,3.36]
["binance-futures","BNBUSDT",1648745639965,0.06,425.39,425.38,22.7]
["binance-futures","BNBUSDT",1648745672868,24.39,425.0,424.99,55.59]
["binance-futures","BNBUSDT",1648745704784,7.21,425.85,425.81,29.88]
["binance-futures","BNBUSDT",1648745737489,40.53,426.37,426.36,1.01]
["binance-futures","BNBUSDT",1648745741247,3.79,426.3,426.29,4.82]
["binance-futures","BNBUSDT",1648745771917,9.59,425.92,425.91,3.45]
["binance-futures","BNBUSDT",1648745805304,49.3,425.18,425.17,3.13]
["binance-futures","BNBUSDT",1648745836828,25.94,425.33,425.26,2.71]
["binance-futures","BNBUSDT",1648745873810,0.33,425.09,425.08,16.08]
["binance-futures","BNBUSDT",1648745903899,25.57,424.81,424.8,0.19]
["binance-futures","BNBUSDT",1648745938636,43.03,424.54,424.53,10.3]
["binance-futures","BNBUSDT",1648745970688,58.76,424.75,424.74,1.99]
["binance-futures","BNBUSDT",1648746005994,2.03,424.07,424.05,15.84]
["binance-futures","BNBUSDT",1648746033475,0.03,425.59,425.58,11.41]
["binance-futures","BNBUSDT",1648746066967,5.26,425.77,425.73,2.38]
["binance-futures","BNBUSDT",1648746070397,0.26,426.06,426.05,83.21]
["binance-futures","BNBUSDT",1648746106450,32.36,426.29,426.28,3.24]
["binance-futures","BNBUSDT",1648746144044,7.24,426.02,426.01,6.38]
["binance-futures","BNBUSDT",1648746175488,12.98,425.29,425.28,3.8]
["binance-futures","BNBUSDT",1648746210681,1.93,424.93,424.92,8.16]
["binance-futures","BNBUSDT",1648746245238,2.42,425.89,425.88,14.07]
["binance-futures","BNBUSDT",1648746276522,92.63,426.08,426.07,14.99]
["binance-futures","BNBUSDT",1648746312446,18.88,426.28,426.27,4.89]
["binance-futures","BNBUSDT",1648746347259,17.92,426.98,426.97,17.31]
["binance-futures","BNBUSDT",1648746377763,0.03,426.79,426.77,13.91]
["binance-futures","BNBUSDT",1648746380384,10.35,426.84,426.83,9.96]
["binance-futures","BNBUSDT",1648746410786,31.68,426.95,426.94,0.03]
["binance-futures","BNBUSDT",1648746446194,5.13,427.18,427.17,11.72]
["binance-futures","BNBUSDT",1648746483138,0.12,427.45,427.44,22.61]
["binance-futures","BNBUSDT",1648746514903,40.12,426.94,426.93,2.82]
["binance-futures","BNBUSDT",1648746554041,21.96,427.07,427.06,5.29]
["binance-futures","BNBUSDT",1648746581864,24.16,426.5,426.49,29.26]
["binance-futures","BNBUSDT",1648746618037,5.76,426.12,426.11,18.07]
["binance-futures","BNBUSDT",1648746658636,1.51,425.96,425.95,25.84]
["binance-futures","BNBUSDT",1648746692072,7.58,425.75,425.74,84.53]
["binance-futures","BNBUSDT",1648746696777,8.18,425.81,425.8,196.64]
["binance-futures","BNBUSDT",1648746732485,9.05,425.76,425.75,17.54]
["binance-futures","BNBUSDT",1648746762305,0.05,426.06,426.04,33.6]
["binance-futures","BNBUSDT",1648746798620,10.2,425.86,425.85,4.57]
["binance-futures","BNBUSDT",1648746834387,0.03,425.91,425.9,78.83]
["binance-futures","BNBUSDT",1648746874468,3.4,425.87,425.85,8.1]
["binance-futures","BNBUSDT",1648746910767,25.22,426.53,426.52,9.3]
["binance-futures","BNBUSDT",1648746943257,0.73,426.97,426.96,0.11]
["binance-futures","BNBUSDT",1648746975069,9.66,427.35,427.34,0.68]
["binance-futures","BNBUSDT",1648747007570,0.21,427.42,427.39,12.28]
["binance-futures","BNBUSDT",1648747008595,62.31,427.35,427.34,2.22]
["binance-futures","BNBUSDT",1648747047232,40.78,427.38,427.37,10.96]
["binance-futures","BNBUSDT",1648747091439,5.97,427.17,427.16,0.59]
["binance-futures","BNBUSDT",1648747129017,13.66,426.26,426.25,3.03]
["binance-futures","BNBUSDT",1648747169086,44.52,426.44,426.43,0.3]
["binance-futures","BNBUSDT",1648747207743,0.66,426.34,426.33,13.44]
["binance-futures","BNBUSDT",1648747241766,7.41,427.16,427.15,11.94]
["binance-futures","BNBUSDT",1648747279106,3.0,427.33,427.32,22.69]
["binance-futures","BNBUSDT",1648747298901,3.93,426.79,426.78,3.58]
["binance-futures","BNBUSDT",1648747349917,0.45,426.32,426.31,11.49]
["binance-futures","BNBUSDT",1648747385408,14.21,425.97,425.96,0.02]
["binance-futures","BNBUSDT",1648747389452,7.0,426.03,426.02,14.49]
["binance-futures","BNBUSDT",1648747430668,8.25,426.03,426.02,0.08]
["binance-futures","BNBUSDT",1648747466551,22.85,426.49,426.48,2.46]
["binance-futures","BNBUSDT",1648747505190,0.03,426.77,426.74,64.61]
["binance-futures","BNBUSDT",1648747540260,1.14,426.75,426.74,16.67]
["binance-futures","BNBUSDT",1648747578701,0.09,426.72,426.71,15.41]
["binance-futures","BNBUSDT",1648747617532,16.35,427.03,427.02,0.56]
["binance-futures","BNBUSDT",1648747655426,5.73,427.06,427.05,10.22]
["binance-futures","BNBUSDT",1648747694806,7.74,426.87,426.86,2.09]
["binance-futures","BNBUSDT",1648747699610,6.97,426.7,426.69,5.69]
["binance-futures","BNBUSDT",1648747740937,0.12,426.79,426.78,12.14]
["binance-futures","BNBUSDT",1648747785900,1.35,427.3,427.29,3.17]
["binance-futures","BNBUSDT",1648747820041,16.71,427.96,427.95,60.3]
["binance-futures","BNBUSDT",1648747853038,9.29,428.07,428.06,4.67]
["binance-futures","BNBUSDT",1648747885024,0.03,428.19,428.18,14.38]
["binance-futures","BNBUSDT",1648747916254,5.12,428.7,428.69,2.78]
["binance-futures","BNBUSDT",1648747952853,3.63,428.92,428.91,7.26]
["binance-futures","BNBUSDT",1648747983839,3.94,429.12,429.11,26.1]
["binance-futures","BNBUSDT",1648748015759,4.62,428.93,428.92,0.73]
["binance-futures","BNBUSDT",1648748055652,0.73,429.33,429.32,20.98]
["binance-futures","BNBUSDT",1648748083596,39.38,429.34,429.33,2.36]
["binance-futures","BNBUSDT",1648748093495,33.91,429.42,429.41,0.49]
["binance-futures","BNBUSDT",1648748133487,8.17,429.08,429.07,0.81]
["binance-futures","BNBUSDT",1648748159597,3.62,430.08,430.07,3.0]
["binance-futures","BNBUSDT",1648748183896,0.7,430.97,430.96,5.49]
["binance-futures","BNBUSDT",1648748207110,0.12,431.85,431.84,27.19]
["binance-futures","BNBUSDT",1648748234492,0.79,430.78,430.77,0.9]
["binance-futures","BNBUSDT",1648748264999,2.1,430.06,430.04,3.21]
["binance-futures","BNBUSDT",1648748294167,9.85,429.52,429.5,1.85]
["binance-futures","BNBUSDT",1648748326956,38.93,430.14,430.13,0.18]
["binance-futures","BNBUSDT",1648748329530,2.32,430.7,430.69,2.66]
["binance-futures","BNBUSDT",1648748353233,1.03,431.5,431.49,8.98]
["binance-futures","BNBUSDT",1648748388498,23.89,430.37,430.36,21.43]
["binance-futures","BNBUSDT",1648748421431,32.55,429.67,429.66,0.73]
["binance-futures","BNBUSDT",1648748455546,1.02,430.31,430.3,0.19]
["binance-futures","BNBUSDT",1648748495120,13.39,429.99,429.98,1.46]
["binance-futures","BNBUSDT",1648748531467,39.86,429.43,429.4,0.07]
["binance-futures","BNBUSDT",1648748562196,2.74,428.81,428.8,0.03]
["binance-futures","BNBUSDT",1648748595035,22.2,428.89,428.88,5.69]
["binance-futures","BNBUSDT",1648748632998,40.24,429.02,429.0,1.8]
["binance-futures","BNBUSDT",1648748637441,20.31,428.96,428.95,6.17]
["binance-futures","BNBUSDT",1648748682170,0.14,429.21,429.2,35.66]
["binance-futures","BNBUSDT",1648748716189,0.84,429.52,429.51,30.61]
["binance-futures","BNBUSDT",1648748762960,2.33,429.5,429.48,11.51]
["binance-futures","BNBUSDT",1648748798551,17.46,429.28,429.27,0.91]
["binance-futures","BNBUSDT",1648748839826,0.7,428.88,428.87,30.48]
["binance-futures","BNBUSDT",1648748877857,67.92,428.77,428.76,1.87]
["binance-futures","BNBUSDT",1648748916791,44.42,428.58,428.57,1.39]
["binance-futures","BNBUSDT",1648748955189,0.79,428.83,428.82,20.73]
["binance-futures","BNBUSDT",1648748992424,6.82,429.0,428.99,31.67]
["binance-futures","BNBUSDT",1648748996222,6.22,429.26,429.25,7.36]
["binance-futures","BNBUSDT",1648749033434,0.16,429.01,429.0,18.98]
["binance-futures","BNBUSDT",1648749068345,27.34,429.05,429.0,0.69]
["binance-futures","BNBUSDT",1648749110072,7.48,429.01,429.0,24.05]
["binance-futures","BNBUSDT",1648749146415,38.09,429.36,429.35,3.92]
["binance-futures","BNBUSDT",1648749197328,84.1,429.56,429.55,0.18]
["binance-futures","BNBUSDT",1648749248528,0.02,429.69,429.68,51.66]
["binance-futures","BNBUSDT",1648749283447,91.22,429.52,429.5,0.6]
["binance-futures","BNBUSDT",1648749326991,26.55,429.28,429.27,5.41]
["binance-futures","BNBUSDT",1648749368179,3.73,429.7,429.69,12.5]
["binance-futures","BNBUSDT",1648749420209,15.18,429.38,429.37,11.43]
["binance-futures","BNBUSDT",1648749426053,20.36,429.28,429.27,13.33]
["binance-futures","BNBUSDT",1648749472649,4.26,428.9,428.89,7.17]
["binance-futures","BNBUSDT",1648749522057,13.11,428.5,428.49,0.63]
["binance-futures","BNBUSDT",1648749561286,0.33,428.89,428.88,50.59]
["binance-futures","BNBUSDT",1648749607586,8.06,428.53,428.5,0.1]
["binance-futures","BNBUSDT",1648749636102,2.69,428.58,428.57,6.67]
["binance-futures","BNBUSDT",1648749676135,4.69,428.36,428.35,0.22]
["binance-futures","BNBUSDT",1648749720038,6.59,427.9,427.89,14.75]
["binance-futures","BNBUSDT",1648749759505,3.03,427.94,427.93,16.23]
["binance-futures","BNBUSDT",1648749799193,0.07,428.03,428.02,0.02]
["binance-futures","BNBUSDT",1648749807432,12.79,428.03,428.02,0.79]
["binance-futures","BNBUSDT",1648749848993,3.75,428.08,428.07,18.99]
["binance-futures","BNBUSDT",1648749895981,19.73,428.2,428.19,4.0]
["binance-futures","BNBUSDT",1648749939277,77.6,428.43,428.42,0.02]
["binance-futures","BNBUSDT",1648749982482,2.7,427.83,427.82,0.08]
["binance-futures","BNBUSDT",1648750018866,0.2,427.43,427.42,3.0]
["binance-futures","BNBUSDT",1648750054754,7.87,427.92,427.91,2.09]
["binance-futures","BNBUSDT",1648750090456,4.11,427.72,427.71,11.81]
["binance-futures","BNBUSDT",1648750132396,5.25,427.84,427.83,3.05]
["binance-futures","BNBUSDT",1648750168226,0.02,427.15,427.14,6.59]
["binance-futures","BNBUSDT",1648750171378,16.17,427.34,427.33,0.03]
["binance-futures","BNBUSDT",1648750207732,16.14,427.04,427.03,14.97]
["binance-futures","BNBUSDT",1648750248439,4.36,426.99,426.98,8.11]
["binance-futures","BNBUSDT",1648750280586,0.02,427.31,427.3,9.16]
["binance-futures","BNBUSDT",1648750315664,10.24,427.55,427.54,2.59]
["binance-futures","BNBUSDT",1648750350191,63.52,427.64,427.63,0.17]
["binance-futures","BNBUSDT",1648750387194,0.24,427.23,427.22,3.32]
["binance-futures","BNBUSDT",1648750410383,16.39,426.94,426.93,4.52]
["binance-futures","BNBUSDT",1648750470898,4.75,426.94,426.93,30.21]
["binance-futures","BNBUSDT",1648750512038,17.89,426.86,426.85,6.12]
["binance-futures","BNBUSDT",1648750512966,1.03,426.99,426.98,182.67]
["binance-futures","BNBUSDT",1648750563572,0.24,427.34,427.33,25.41]
["binance-futures","BNBUSDT",1648750595302,1.25,426.8,426.79,22.57]
["binance-futures","BNBUSDT",1648750632724,0.7,426.28,426.27,205.02]
["binance-futures","BNBUSDT",1648750670723,18.62,426.18,426.17,0.78]
["binance-futures","BNBUSDT",1648750706239,0.12,426.23,426.22,15.99]
["binance-futures","BNBUSDT",1648750743288,19.52,426.25,426.24,0.23]
["binance-futures","BNBUSDT",1648750780494,116.19,426.54,426.53,83.03]
["binance-futures","BNBUSDT",1648750818431,0.45,426.59,426.58,44.78]
["binance-futures","BNBUSDT",1648750860897,12.73,426.98,426.97,4.21]
["binance-futures","BNBUSDT",1648750891312,6.23,428.06,428.05,31.34]
["binance-futures","BNBUSDT",1648750894565,31.78,428.06,428.05,4.67]
["binance-futures","BNBUSDT",1648750929484,3.97,428.44,428.43,21.66]
["binance-futures","BNBUSDT",1648750963402,0.06,428.31,428.3,87.06]
["binance-futures","BNBUSDT",1648751000349,27.24,428.5,428.49,0.95]
["binance-futures","BNBUSDT",1648751034568,57.85,428.89,428.88,1.92]
["binance-futures","BNBUSDT",1648751070245,69.09,428.31,428.3,4.33]
["binance-futures","BNBUSDT",1648751111403,33.99,428.42,428.41,0.02]
["binance-futures","BNBUSDT",1648751147244,0.59,428.62,428.61,12.66]
["binance-futures","BNBUSDT",1648751188529,1.01,428.65,428.64,30.71]
["binance-futures","BNBUSDT",1648751191051,5.95,428.76,428.75,20.4]
["binance-futures","BNBUSDT",1648751232363,53.73,428.58,428.57,3.16]
["binance-futures","BNBUSDT",1648751276668,42.88,428.82,428.81,12.28]
["binance-futures","BNBUSDT",1648751312597,1.23,428.85,428.84,15.22]
["binance-futures","BNBUSDT",1648751356246,28.55,429.05,429.04,2.95]
["binance-futures","BNBUSDT",1648751400898,0.67,429.04,429.03,13.52]
["binance-futures","BNBUSDT",1648751436359,0.13,428.73,428.72,89.23]
["binance-futures","BNBUSDT",1648751482756,97.9,428.88,428.87,4.58]
["binance-futures","BNBUSDT",1648751523925,27.93,429.26,429.25,1.48]
["binance-futures","BNBUSDT",1648751559759,16.94,429.14,429.13,25.68]
["binance-futures","BNBUSDT",1648751565888,0.7,428.99,428.86,4.28]
["binance-futures","BNBUSDT",1648751598437,68.64,429.02,429.01,25.15]
["binance-futures","BNBUSDT",1648751642382,4.75,429.07,429.06,62.45]
["binance-futures","BNBUSDT",1648751690601,18.69,429.24,429.23,1.58]
["binance-futures","BNBUSDT",1648751735415,0.33,429.29,429.28,65.97]
["binance-futures","BNBUSDT",1648751781076,4.68,429.32,429.31,94.0]
["binance-futures","BNBUSDT",1648751811539,3.49,429.84,429.83,13.57]
["binance-futures","BNBUSDT",1648751847902,13.79,430.15,430.14,9.51]
["binance-futures","BNBUSDT",1648751883702,0.98,430.1,430.09,81.95]
["binance-futures","BNBUSDT",1648751920288,13.25,429.92,429.91,5.31]
["binance-futures","BNBUSDT",1648751962619,0.03,430.22,430.18,0.22]
["binance-futures","BNBUSDT",1648751966048,0.03,430.24,430.23,32.29]
["binance-futures","BNBUSDT",1648752004086,25.27,430.44,430.43,15.23]
["binance-futures","BNBUSDT",1648752045099,2.49,430.51,430.5,27.52]
["binance-futures","BNBUSDT",1648752085363,0.03,430.55,430.54,19.88]
["binance-futures","BNBUSDT",1648752123773,5.87,430.62,430.61,65.91]
["binance-futures","BNBUSDT",1648752167713,0.39,430.82,430.8,2.82]
["binance-futures","BNBUSDT",1648752206946,12.12,430.85,430.84,15.99]
["binance-futures","BNBUSDT",1648752250335,9.51,430.7,430.69,5.68]
["binance-futures","BNBUSDT",1648752287438,0.58,430.29,430.28,12.81]
["binance-futures","BNBUSDT",1648752320192,0.3,430.16,430.15,3.68]
["binance-futures","BNBUSDT",1648752324745,33.67,430.05,430.04,2.92]
["binance-futures","BNBUSDT",1648752361450,0.08,430.02,430.01,29.59]
["binance-futures","BNBUSDT",1648752406899,0.06,430.59,430.58,33.46]
["binance-futures","BNBUSDT",1648752444128,0.06,430.38,430.37,46.17]
["binance-futures","BNBUSDT",1648752490147,0.02,430.39,430.38,20.49]
["binance-futures","BNBUSDT",1648752533315,1.0,430.4,430.39,0.4]
["binance-futures","BNBUSDT",1648752575584,15.41,430.57,430.56,0.44]
["binance-futures","BNBUSDT",1648752626663,17.93,430.52,430.51,1.16]
["binance-futures","BNBUSDT",1648752666491,4.61,430.77,430.76,1.38]
["binance-futures","BNBUSDT",1648752708314,0.7,430.65,430.64,20.89]
["binance-futures","BNBUSDT",1648752712614,2.19,430.64,430.63,1.02]
["binance-futures","BNBUSDT",1648752757581,0.3,430.61,430.6,18.16]
["binance-futures","BNBUSDT",1648752801969,0.56,430.68,430.67,18.13]
["binance-futures","BNBUSDT",1648752850231,1.19,430.77,430.76,116.07]
["binance-futures","BNBUSDT",1648752904230,78.88,430.96,430.95,0.1]
["binance-futures","BNBUSDT",1648752940715,3.03,431.08,431.07,55.61]
["binance-futures","BNBUSDT",1648752990409,140.16,431.13,431.12,5.1]
["binance-futures","BNBUSDT",1648753039403,2.5,430.94,430.93,13.23]
["binance-futures","BNBUSDT",1648753088034,67.97,430.75,430.74,0.58]
["binance-futures","BNBUSDT",1648753137812,75.54,430.99,430.98,2.81]
["binance-futures","BNBUSDT",1648753143650,49.3,430.95,430.94,19.87]
["binance-futures","BNBUSDT",1648753181675,0.02,430.78,430.77,0.57]
["binance-futures","BNBUSDT",1648753211166,15.64,429.98,429.97,3.37]
["binance-futures","BNBUSDT",1648753255447,0.22,430.32,430.31,100.35]
["binance-futures","BNBUSDT",1648753294461,16.73,430.02,430.01,11.97]
["binance-futures","BNBUSDT",1648753331530,14.31,430.01,429.98,22.22]
["binance-futures","BNBUSDT",1648753369402,0.3,430.61,430.6,21.45]
["binance-futures","BNBUSDT",1648753409324,0.05,430.76,430.75,28.86]
["binance-futures","BNBUSDT",1648753454517,17.97,430.77,430.76,13.47]
["binance-futures","BNBUSDT",1648753507338,0.76,430.37,430.31,2.5]
["binance-futures","BNBUSDT",1648753559803,0.02,430.29,430.28,9.77]
["binance-futures","BNBUSDT",1648753566689,39.36,430.31,430.3,37.37]
["binance-futures","BNBUSDT",1648753611760,47.86,430.46,430.45,3.96]
["binance-futures","BNBUSDT",1648753655252,0.03,430.43,430.42,109.48]
["binance-futures","BNBUSDT",1648753697868,15.01,430.45,430.44,14.27]
["binance-futures","BNBUSDT",1648753746101,29.88,430.63,430.62,3.75]
["binance-futures","BNBUSDT",1648753803869,49.09,430.67,430.66,4.96]
["binance-futures","BNBUSDT",1648753841590,44.53,430.32,430.31,17.47]
["binance-futures","BNBUSDT",1648753893325,1.02,429.86,429.85,6.35]
["binance-futures","BNBUSDT",1648753946046,33.3,429.9,429.89,0.22]
["binance-futures","BNBUSDT",1648753998350,0.07,429.82,429.81,32.29]
["binance-futures","BNBUSDT",1648754005097,0.7,429.76,429.75,19.44]
["binance-futures","BNBUSDT",1648754056139,50.46,429.99,429.98,6.51]
["binance-futures","BNBUSDT",1648754120002,84.47,429.67,429.66,0.76]
["binance-futures","BNBUSDT",1648754183175,14.87,429.53,429.52,21.37]
["binance-futures","BNBUSDT",1648754233035,0.09,429.39,429.38,40.31]
["binance-futures","BNBUSDT",1648754286169,19.87,429.41,429.4,1.11]
["binance-futures","BNBUSDT",1648754345821,75.01,429.4,429.39,5.02]
["binance-futures","BNBUSDT",1648754392314,1.0,428.96,428.95,6.5]
["binance-futures","BNBUSDT",1648754443381,0.24,428.85,428.84,62.39]
["binance-futures","BNBUSDT",1648754492514,120.17,428.61,428.6,10.63]
["binance-futures","BNBUSDT",1648754493916,21.65,428.46,428.45,0.83]
["binance-futures","BNBUSDT",1648754535085,3.02,428.94,428.93,38.09]
["binance-futures","BNBUSDT",1648754570521,0.73,428.93,428.92,12.94]
["binance-futures","BNBUSDT",1648754616734,0.51,428.51,428.5,38.14]
["binance-futures","BNBUSDT",1648754664383,9.64,428.55,428.54,8.43]
["binance-futures","BNBUSDT",1648754714001,6.53,428.55,428.54,0.03]
["binance-futures","BNBUSDT",1648754760391,99.61,428.29,428.26,0.65]
["binance-futures","BNBUSDT",1648754810324,22.34,428.41,428.4,9.4]
["binance-futures","BNBUSDT",1648754852434,3.21,428.37,428.36,10.51]
["binance-futures","BNBUSDT",1648754900953,4.9,428.42,428.41,15.47]
["binance-futures","BNBUSDT",1648754901908,2.51,428.49,428.48,10.05]
["binance-futures","BNBUSDT",1648754947612,5.27,428.23,428.22,5.03]
["binance-futures","BNBUSDT",1648754988055,5.08,428.05,428.04,8.61]
["binance-futures","BNBUSDT",1648755025540,24.23,428.45,428.42,2.7]
["binance-futures","BNBUSDT",1648755072007,0.03,428.32,428.31,39.89]
["binance-futures","BNBUSDT",1648755115872,83.21,428.33,428.32,1.77]
["binance-futures","BNBUSDT",1648755159258,0.29,427.66,427.63,16.2]
["binance-futures","BNBUSDT",1648755195281,1.4,427.44,427.41,0.9]
["binance-futures","BNBUSDT",1648755230940,3.0,428.24,428.23,29.5]
["binance-futures","BNBUSDT",1648755266644,94.54,428.51,428.5,0.06]
["binance-futures","BNBUSDT",1648755270694,4.67,428.63,428.62,49.22]
["binance-futures","BNBUSDT",1648755309483,24.54,428.99,428.98,16.3]
["binance-futures","BNBUSDT",1648755344605,2.01,428.75,428.74,21.18]
["binance-futures","BNBUSDT",1648755376376,0.09,428.58,428.57,81.41]
["binance-futures","BNBUSDT",1648755419072,88.28,428.88,428.87,1.3]
["binance-futures","BNBUSDT",1648755470882,0.46,428.82,428.81,24.0]
["binance-futures","BNBUSDT",1648755520376,7.67,428.83,428.82,1.08]
["binance-futures","BNBUSDT",1648755569746,2.27,428.78,428.77,7.26]
["binance-futures","BNBUSDT",1648755620159,13.38,428.58,428.57,8.19]
["binance-futures","BNBUSDT",1648755669159,80.21,428.5,428.49,3.27]
["binance-futures","BNBUSDT",1648755674745,1.37,428.64,428.63,15.12]
["binance-futures","BNBUSDT",1648755720447,14.9,428.6,428.59,0.02]
["binance-futures","BNBUSDT",1648755761017,1.85,427.84,427.83,3.0]
["binance-futures","BNBUSDT",1648755799888,11.86,427.57,427.56,2.21]
["binance-futures","BNBUSDT",1648755839598,0.36,427.4,427.39,7.63]
["binance-futures","BNBUSDT",1648755881390,11.84,427.18,427.17,1.87]
["binance-futures","BNBUSDT",1648755917653,0.03,427.56,427.55,78.86]
["binance-futures","BNBUSDT",1648755953129,0.03,426.96,426.95,39.0]
["binance-futures","BNBUSDT",1648755991873,3.52,427.2,427.19,52.09]
["binance-futures","BNBUSDT",1648756027313,3.02,427.46,427.45,60.05]
["binance-futures","BNBUSDT",1648756062400,5.21,428.25,428.18,1.53]
["binance-futures","BNBUSDT",1648756065165,25.55,428.23,428.22,16.17]
["binance-futures","BNBUSDT",1648756100610,77.59,428.01,427.98,0.03]
["binance-futures","BNBUSDT",1648756148355,3.03,428.01,428.0,14.04]
["binance-futures","BNBUSDT",1648756191860,12.99,427.65,427.64,0.86]
["binance-futures","BNBUSDT",1648756228315,0.43,427.32,427.31,34.69]
["binance-futures","BNBUSDT",1648756265165,0.05,427.22,427.21,75.76]
["binance-futures","BNBUSDT",1648756305636,3.15,427.96,427.95,82.04]
["binance-futures","BNBUSDT",1648756344871,4.14,428.03,428.02,14.91]
["binance-futures","BNBUSDT",1648756395746,4.68,427.77,427.76,2.94]
["binance-futures","BNBUSDT",1648756446977,0.2,427.83,427.81,2.15]
["binance-futures","BNBUSDT",1648756450076,67.31,427.82,427.79,3.28]
["binance-futures","BNBUSDT",1648756493952,0.33,427.41,427.4,22.03]
["binance-futures","BNBUSDT",1648756531970,74.17,427.63,427.62,0.35]
["binance-futures","BNBUSDT",1648756596617,58.47,426.98,426.97,0.03]
["binance-futures","BNBUSDT",1648756615685,6.23,427.02,427.01,10.65]
["binance-futures","BNBUSDT",1648756661504,0.8,427.03,427.02,12.62]
["binance-futures","BNBUSDT",1648756699626,0.4,427.34,427.33,52.9]
["binance-futures","BNBUSDT",1648756743333,0.03,427.71,427.7,37.04]
["binance-futures","BNBUSDT",1648756779326,75.74,427.51,427.5,2.79]
["binance-futures","BNBUSDT",1648756811108,0.82,427.46,427.45,54.05]
["binance-futures","BNBUSDT",1648756815900,5.37,427.38,427.37,46.74]
["binance-futures","BNBUSDT",1648756847463,40.51,426.97,426.96,0.98]
["binance-futures","BNBUSDT",1648756880800,4.43,426.75,426.74,70.42]
["binance-futures","BNBUSDT",1648756916926,37.18,427.14,427.13,0.02]
["binance-futures","BNBUSDT",1648756956379,61.82,427.51,427.5,4.54]
["binance-futures","BNBUSDT",1648756998440,73.1,426.8,426.79,0.08]
["binance-futures","BNBUSDT",1648757038375,25.81,426.39,426.38,8.95]
["binance-futures","BNBUSDT",1648757078738,22.99,426.42,426.41,0.3]
["binance-futures","BNBUSDT",1648757118954,104.34,426.5,426.49,0.56]
["binance-futures","BNBUSDT",1648757156536,0.07,426.15,426.14,105.12]
["binance-futures","BNBUSDT",1648757157890,22.22,426.13,426.12,6.17]
["binance-futures","BNBUSDT",1648757199188,2.4,426.27,426.26,26.01]
["binance-futures","BNBUSDT",1648757237703,91.97,426.41,426.4,0.03]
["binance-futures","BNBUSDT",1648757277534,1.12,426.33,426.32,63.37]
["binance-futures","BNBUSDT",1648757314513,0.82,426.43,426.42,70.84]
["binance-futures","BNBUSDT",1648757354224,0.06,426.49,426.48,36.11]
["binance-futures","BNBUSDT",1648757389290,1.8,426.53,426.52,4.93]
["binance-futures","BNBUSDT",1648757452814,4.8,426.67,426.66,4.32]
["binance-futures","BNBUSDT",1648757507751,0.03,426.75,426.72,79.23]
["binance-futures","BNBUSDT",1648757542669,10.42,427.5,427.49,0.42]
["binance-futures","BNBUSDT",1648757590186,0.45,427.97,427.96,41.43]
["binance-futures","BNBUSDT",1648757594476,4.58,428.11,428.1,23.65]
["binance-futures","BNBUSDT",1648757640518,10.42,428.12,428.11,24.47]
["binance-futures","BNBUSDT",1648757691911,3.6,428.21,428.2,1.96]
["binance-futures","BNBUSDT",1648757737115,0.26,428.39,428.38,14.98]
["binance-futures","BNBUSDT",1648757785624,5.72,428.45,428.44,26.66]
["binance-futures","BNBUSDT",1648757838522,0.67,428.51,428.5,36.16]
["binance-futures","BNBUSDT",1648757877686,3.86,428.79,428.78,9.85]
["binance-futures","BNBUSDT",1648757926970,3.22,428.71,428.7,1.7]
["binance-futures","BNBUSDT",1648757977708,3.87,428.85,428.84,7.23]
["binance-futures","BNBUSDT",1648758023912,58.18,428.8,428.79,3.91]
["binance-futures","BNBUSDT",1648758033035,0.27,428.71,428.7,149.18]
["binance-futures","BNBUSDT",1648758092096,67.14,428.82,428.81,2.51]
["binance-futures","BNBUSDT",1648758147257,0.6,428.64,428.63,14.95]
["binance-futures","BNBUSDT",1648758203594,38.04,428.29,428.28,0.14]
["binance-futures","BNBUSDT",1648758251758,17.94,427.92,427.91,3.22]
["binance-futures","BNBUSDT",1648758299269,13.85,428.23,428.22,1.46]
["binance-futures","BNBUSDT",1648758356785,1.25,427.98,427.97,4.38]
["binance-futures","BNBUSDT",1648758395069,0.58,428.41,428.4,133.76]
["binance-futures","BNBUSDT",1648758444924,2.15,428.05,428.04,75.54]
["binance-futures","BNBUSDT",1648758450201,118.95,428.02,428.01,0.15]
["binance-futures","BNBUSDT",1648758490086,1.61,428.11,428.1,35.69]
["binance-futures","BNBUSDT",1648758548403,0.07,428.09,428.08,54.87]
["binance-futures","BNBUSDT",1648758596620,2.49,428.32,428.31,5.54]
["binance-futures","BNBUSDT",1648758652255,0.6,428.03,428.02,46.8]
["binance-futures","BNBUSDT",1648758692516,12.38,427.53,427.52,0.02]
["binance-futures","BNBUSDT",1648758744711,77.59,427.45,427.44,1.36]
["binance-futures","BNBUSDT",1648758802076,52.65,427.66,427.65,0.43]
["binance-futures","BNBUSDT",1648758865387,1.53,427.59,427.58,15.85]
["binance-futures","BNBUSDT",1648758905059,8.35,427.49,427.48,7.17]
["binance-futures","BNBUSDT",1648758969232,20.14,427.73,427.72,6.8]
["binance-futures","BNBUSDT",1648758972667,5.12,427.81,427.76,10.42]
["binance-futures","BNBUSDT",1648759029910,0.22,427.91,427.9,17.82]
["binance-futures","BNBUSDT",1648759089784,49.82,428.54,428.53,1.55]
["binance-futures","BNBUSDT",1648759146523,10.56,428.44,428.43,7.87]
["binance-futures","BNBUSDT",1648759211656,67.31,428.31,428.3,0.19]
["binance-futures","BNBUSDT",1648759281467,9.4,428.65,428.64,5.54]
["binance-futures","BNBUSDT",1648759342089,2.85,428.67,428.66,6.8]
["binance-futures","BNBUSDT",1648759401310,0.38,428.75,428.74,6.47]
["binance-futures","BNBUSDT",1648759459585,0.15,428.8,428.79,25.46]
["binance-futures","BNBUSDT",1648759525349,1.33,428.79,428.78,52.87]
["binance-futures","BNBUSDT",1648759542007,40.22,428.79,428.78,14.25]
["binance-futures","BNBUSDT",1648759585335,41.18,428.93,428.89,0.06]
["binance-futures","BNBUSDT",1648759647467,64.38,428.79,428.78,0.53]
["binance-futures","BNBUSDT",1648759692101,4.2,428.95,428.94,91.45]
["binance-futures","BNBUSDT",1648759738144,39.91,429.18,429.17,1.86]
["binance-futures","BNBUSDT",1648759785503,42.56,429.57,429.56,16.69]
["binance-futures","BNBUSDT",1648759833565,0.57,429.44,429.43,7.02]
["binance-futures","BNBUSDT",1648759899858,3.3,429.08,429.07,7.74]
["binance-futures","BNBUSDT",1648759966526,0.79,429.07,429.06,25.19]
["binance-futures","BNBUSDT",1648760032380,9.74,429.31,429.3,0.87]
["binance-futures","BNBUSDT",1648760035759,9.76,429.42,429.41,16.5]
["binance-futures","BNBUSDT",1648760091131,0.02,429.67,429.66,27.51]
["binance-futures","BNBUSDT",1648760154073,0.2,429.73,429.72,8.24]
["binance-futures","BNBUSDT",1648760210219,2.75,429.31,429.3,21.37]
["binance-futures","BNBUSDT",1648760289177,32.95,429.19,429.18,23.54]
["binance-futures","BNBUSDT",1648760356741,31.47,429.08,429.07,7.69]
["binance-futures","BNBUSDT",1648760421302,7.49,429.06,429.05,6.38]
["binance-futures","BNBUSDT",1648760485395,28.14,428.97,428.96,1.09]
["binance-futures","BNBUSDT",1648760543060,5.26,428.67,428.66,3.0]
["binance-futures","BNBUSDT",1648760628524,11.58,428.62,428.61,1.86]
["binance-futures","BNBUSDT",1648760636150,73.9,428.51,428.5,4.3]
["binance-futures","BNBUSDT",1648760683825,4.81,428.38,428.37,91.77]
["binance-futures","BNBUSDT",1648760731403,6.77,429.04,429.03,5.61]
["binance-futures","BNBUSDT",1648760807514,88.02,429.51,429.5,4.9]
["binance-futures","BNBUSDT",1648760832845,52.86,429.34,429.33,0.86]
["binance-futures","BNBUSDT",1648760886532,23.13,429.15,429.14,13.18]
["binance-futures","BNBUSDT",1648760942890,1.35,429.1,429.09,15.34]
["binance-futures","BNBUSDT",1648761008167,14.75,429.02,429.01,5.49]
["binance-futures","BNBUSDT",1648761077307,21.01,429.04,429.03,0.09]
["binance-futures","BNBUSDT",1648761141963,38.42,428.8,428.79,3.57]
["binance-futures","BNBUSDT",1648761211273,0.03,428.83,428.82,22.23]
["binance-futures","BNBUSDT",1648761219133,1.9,429.0,428.99,15.24]
["binance-futures","BNBUSDT",1648761303287,8.72,428.99,428.98,21.66]
["binance-futures","BNBUSDT",1648761376375,13.42,429.38,429.37,7.32]
["binance-futures","BNBUSDT",1648761449666,63.61,429.04,429.03,0.03]
["binance-futures","BNBUSDT",1648761512760,12.79,428.84,428.83,0.69]
["binance-futures","BNBUSDT",1648761574545,7.0,428.75,428.73,1.77]
["binance-futures","BNBUSDT",1648761648354,14.48,428.57,428.56,0.02]
["binance-futures","BNBUSDT",1648761699737,4.41,428.85,428.84,3.95]
["binance-futures","BNBUSDT",1648761776811,10.51,429.18,429.17,11.66]
["binance-futures","BNBUSDT",1648761843692,1.38,429.42,429.41,12.14]
["binance-futures","BNBUSDT",1648761848225,7.71,429.45,429.44,13.06]
["binance-futures","BNBUSDT",1648761899373,47.35,429.91,429.88,0.1]
["binance-futures","BNBUSDT",1648761968424,6.97,429.9,429.89,0.52]
["binance-futures","BNBUSDT",1648762058263,6.62,429.95,429.94,6.34]
["binance-futures","BNBUSDT",1648762110557,19.02,430.15,430.14,10.48]
["binance-futures","BNBUSDT",1648762170111,6.52,430.49,430.48,19.13]
["binance-futures","BNBUSDT",1648762245939,7.23,430.45,430.44,16.9]
["binance-futures","BNBUSDT",1648762302601,2.88,430.62,430.61,20.02]
["binance-futures","BNBUSDT",1648762346459,325.15,430.84,430.83,15.47]
["binance-futures","BNBUSDT",1648762415320,0.43,430.84,430.83,3.55]
["binance-futures","BNBUSDT",1648762420308,2.64,430.86,430.85,37.13]
["binance-futures","BNBUSDT",1648762478080,1.64,430.91,430.9,14.7]
["binance-futures","BNBUSDT",1648762530707,2.08,430.33,430.32,19.69]
["binance-futures","BNBUSDT",1648762592764,8.48,430.13,430.12,71.13]
["binance-futures","BNBUSDT",1648762659282,34.33,430.11,430.1,13.54]
["binance-futures","BNBUSDT",1648762710784,41.81,430.11,430.1,25.97]
["binance-futures","BNBUSDT",1648762783733,24.32,430.12,430.11,63.23]
["binance-futures","BNBUSDT",1648762845176,33.48,429.85,429.84,1.42]
["binance-futures","BNBUSDT",1648762930760,12.28,429.63,429.62,16.2]
["binance-futures","BNBUSDT",1648763008437,1.77,429.44,429.43,16.57]
["binance-futures","BNBUSDT",1648763010225,21.5,429.44,429.43,0.14]
["binance-futures","BNBUSDT",1648763078428,6.91,429.36,429.27,39.24]
["binance-futures","BNBUSDT",1648763125410,0.37,429.58,429.57,17.25]
["binance-futures","BNBUSDT",1648763197125,28.05,429.71,429.7,9.01]
["binance-futures","BNBUSDT",1648763277363,0.07,429.96,429.95,36.84]
["binance-futures","BNBUSDT",1648763330177,57.7,429.85,429.84,0.56]
["binance-futures","BNBUSDT",1648763395304,70.42,429.6,429.59,0.11]
["binance-futures","BNBUSDT",1648763458243,13.07,429.82,429.81,3.83]
["binance-futures","BNBUSDT",1648763540199,29.55,429.57,429.56,28.03]
["binance-futures","BNBUSDT",1648763628116,4.37,429.68,429.67,24.56]
["binance-futures","BNBUSDT",1648763640721,11.45,429.75,429.74,4.65]
["binance-futures","BNBUSDT",1648763703379,22.06,429.73,429.72,3.43]
["binance-futures","BNBUSDT",1648763770371,0.58,429.64,429.63,45.76]
["binance-futures","BNBUSDT",1648763830543,70.95,429.59,429.58,0.68]
["binance-futures","BNBUSDT",1648763906208,30.4,429.51,429.5,16.58]
["binance-futures","BNBUSDT",1648763975708,23.27,429.33,429.32,17.49]
["binance-futures","BNBUSDT",1648764033784,3.4,429.27,429.26,16.2]
["binance-futures","BNBUSDT",1648764088459,64.41,429.77,429.76,5.76]
["binance-futures","BNBUSDT",1648764145444,20.92,429.75,429.74,0.03]
["binance-futures","BNBUSDT",1648764195746,4.5,429.22,429.21,3.15]
["binance-futures","BNBUSDT",1648764204148,1.2,429.22,429.21,26.83]
["binance-futures","BNBUSDT",1648764259399,21.03,429.19,429.18,3.23]
["binance-futures","BNBUSDT",1648764325621,6.52,429.31,429.3,0.01]
["binance-futures","BNBUSDT",1648764393116,21.65,429.47,429.46,0.03]
["binance-futures","BNBUSDT",1648764466204,2.95,429.42,429.41,31.85]
["binance-futures","BNBUSDT",1648764514133,110.45,429.74,429.73,1.56]
["binance-futures","BNBUSDT",1648764565593,0.93,429.91,429.9,16.38]
["binance-futures","BNBUSDT",1648764631997,4.29,429.99,429.98,25.5]
["binance-futures","BNBUSDT",1648764692184,46.78,429.37,429.36,0.03]
["binance-futures","BNBUSDT",1648764746313,9.29,429.45,429.44,29.11]
["binance-futures","BNBUSDT",1648764768677,17.02,429.75,429.74,9.05]
["binance-futures","BNBUSDT",1648764810398,6.63,430.03,430.02,7.49]
["binance-futures","BNBUSDT",1648764881557,3.1,429.98,429.97,18.43]
["binance-futures","BNBUSDT",1648764935942,4.82,429.63,429.62,10.34]
["binance-futures","BNBUSDT",1648764980406,0.67,429.13,429.12,11.51]
["binance-futures","BNBUSDT",1648765028426,0.64,429.2,429.19,1.28]
["binance-futures","BNBUSDT",1648765083147,3.55,428.85,428.84,9.21]
["binance-futures","BNBUSDT",1648765137497,64.32,428.98,428.97,4.36]
["binance-futures","BNBUSDT",1648765195106,3.55,429.05,429.04,9.41]
["binance-futures","BNBUSDT",1648765245888,14.62,428.96,428.95,3.95]
["binance-futures","BNBUSDT",1648765304600,24.86,429.32,429.31,0.92]
["binance-futures","BNBUSDT",1648765316324,0.86,429.32,429.31,48.22]
["binance-futures","BNBUSDT",1648765363577,3.56,429.46,429.45,177.2]
["binance-futures","BNBUSDT",1648765425259,52.94,429.64,429.63,3.86]
["binance-futures","BNBUSDT",1648765501012,0.03,429.71,429.69,0.22]
["binance-futures","BNBUSDT",1648765556237,12.23,430.11,430.1,79.86]
["binance-futures","BNBUSDT",1648765603026,0.22,430.18,430.17,0.18]
["binance-futures","BNBUSDT",1648765653702,22.01,430.17,430.16,2.41]
["binance-futures","BNBUSDT",1648765716819,13.33,430.24,430.23,0.43]
["binance-futures","BNBUSDT",1648765771642,6.24,430.64,430.63,3.73]
["binance-futures","BNBUSDT",1648765823384,193.94,430.85,430.84,0.24]
["binance-futures","BNBUSDT",1648765830623,10.39,430.72,430.71,1.57]
["binance-futures","BNBUSDT",1648765884071,365.05,430.7,430.69,0.13]
["binance-futures","BNBUSDT",1648765981455,106.04,430.93,430.92,3.43]
["binance-futures","BNBUSDT",1648766008788,35.23,430.8,430.79,8.04]
["binance-futures","BNBUSDT",1648766067397,0.15,430.75,430.74,103.46]
["binance-futures","BNBUSDT",1648766124725,57.67,430.66,430.65,0.03]
["binance-futures","BNBUSDT",1648766172952,47.14,430.04,429.99,9.68]
["binance-futures","BNBUSDT",1648766207641,22.98,429.94,429.93,2.87]
["binance-futures","BNBUSDT",1648766249756,77.92,429.78,429.77,0.33]
["binance-futures","BNBUSDT",1648766295669,1.15,429.69,429.68,75.33]
["binance-futures","BNBUSDT",1648766302330,53.41,429.85,429.84,7.12]
["binance-futures","BNBUSDT",1648766364294,15.11,429.55,429.54,121.6]
["binance-futures","BNBUSDT",1648766404338,19.79,429.26,429.25,11.01]
["binance-futures","BNBUSDT",1648766458646,74.33,429.37,429.36,0.12]
["binance-futures","BNBUSDT",1648766520251,38.71,429.38,429.37,15.99]
["binance-futures","BNBUSDT",1648766578366,65.03,429.52,429.51,5.0]
["binance-futures","BNBUSDT",1648766656631,13.35,429.74,429.73,10.58]
["binance-futures","BNBUSDT",1648766709703,37.69,429.44,429.43,5.52]
["binance-futures","BNBUSDT",1648766786633,31.97,429.48,429.47,1.09]
["binance-futures","BNBUSDT",1648766855662,1.32,429.99,429.98,45.46]
["binance-futures","BNBUSDT",1648766899872,0.06,430.55,430.54,160.08]
["binance-futures","BNBUSDT",1648766903271,0.37,430.5,430.49,14.96]
["binance-futures","BNBUSDT",1648766940791,60.36,431.01,431.0,10.1]
["binance-futures","BNBUSDT",1648766978326,37.5,431.46,431.45,11.83]
["binance-futures","BNBUSDT",1648767025102,0.91,431.68,431.67,114.52]
["binance-futures","BNBUSDT",1648767064963,0.26,431.59,431.58,8.23]
["binance-futures","BNBUSDT",1648767113125,3.66,431.02,431.01,5.63]
["binance-futures","BNBUSDT",1648767167298,7.11,431.12,431.11,53.48]
["binance-futures","BNBUSDT",1648767236909,12.21,431.25,431.24,0.51]
["binance-futures","BNBUSDT",1648767301984,2.5,431.21,431.2,66.13]
["binance-futures","BNBUSDT",1648767357246,131.99,431.59,431.58,5.58]
["binance-futures","BNBUSDT",1648767362792,6.8,431.6,431.59,52.85]
["binance-futures","BNBUSDT",1648767429726,193.27,431.11,431.1,0.1]
["binance-futures","BNBUSDT",1648767481064,79.01,431.07,431.06,42.5]
["binance-futures","BNBUSDT",1648767543890,5.03,431.58,431.57,10.3]
["binance-futures","BNBUSDT",1648767601985,0.41,431.24,431.23,62.65]
["binance-futures","BNBUSDT",1648767636408,5.21,430.9,430.89,8.87]
["binance-futures","BNBUSDT",1648767685504,0.03,431.12,431.09,139.4]
["binance-futures","BNBUSDT",1648767721199,3.97,430.58,430.57,48.97]
["binance-futures","BNBUSDT",1648767770274,56.4,430.69,430.68,0.18]
["binance-futures","BNBUSDT",1648767826618,40.49,430.83,430.82,0.78]
["binance-futures","BNBUSDT",1648767830364,47.92,430.81,430.8,0.03]
["binance-futures","BNBUSDT",1648767870837,28.23,431.4,431.39,8.33]
["binance-futures","BNBUSDT",1648767920752,1.37,431.35,431.34,69.92]
["binance-futures","BNBUSDT",1648767977868,0.8,431.43,431.42,3.34]
["binance-futures","BNBUSDT",1648768037171,5.31,431.24,431.23,13.88]
["binance-futures","BNBUSDT",1648768095158,8.28,431.48,431.47,15.12]
["binance-futures","BNBUSDT",1648768139169,72.64,430.71,430.7,0.68]
["binance-futures","BNBUSDT",1648768176644,9.61,430.41,430.4,31.64]
["binance-futures","BNBUSDT",1648768218126,22.51,430.7,430.69,50.78]
["binance-futures","BNBUSDT",1648768273499,7.11,430.56,430.55,228.73]
["binance-futures","BNBUSDT",1648768277534,0.06,430.7,430.66,24.56]
["binance-futures","BNBUSDT",1648768337111,5.43,430.98,430.97,32.79]
["binance-futures","BNBUSDT",1648768387180,3.3,430.85,430.84,12.19]
["binance-futures","BNBUSDT",1648768452429,104.1,430.93,430.92,1.07]
["binance-futures","BNBUSDT",1648768504823,230.6,430.44,430.43,0.46]
["binance-futures","BNBUSDT",1648768550900,3.07,430.23,430.22,1.74]
["binance-futures","BNBUSDT",1648768602037,5.78,430.23,430.22,2.8]
["binance-futures","BNBUSDT",1648768660262,28.95,430.76,430.75,0.25]
["binance-futures","BNBUSDT",1648768708861,48.84,429.98,429.97,0.48]
["binance-futures","BNBUSDT",1648768764848,104.0,430.09,430.08,26.78]
["binance-futures","BNBUSDT",1648768771941,24.09,430.19,430.18,39.52]
["binance-futures","BNBUSDT",1648768821905,140.82,430.46,430.45,1.43]
["binance-futures","BNBUSDT",1648768869989,40.71,429.83,429.82,12.69]
["binance-futures","BNBUSDT",1648768917592,5.85,429.51,429.5,48.42]
["binance-futures","BNBUSDT",1648768974020,3.16,429.92,429.91,100.79]
["binance-futures","BNBUSDT",1648769018875,16.52,430.24,430.23,72.36]
["binance-futures","BNBUSDT",1648769070278,15.78,430.27,430.26,10.12]
["binance-futures","BNBUSDT",1648769137626,0.81,430.35,430.34,25.83]
["binance-futures","BNBUSDT",1648769206269,0.32,430.48,430.47,57.17]
["binance-futures","BNBUSDT",1648769222540,0.06,430.55,430.53,89.62]
["binance-futures","BNBUSDT",1648769274351,54.23,430.56,430.55,4.93]
["binance-futures","BNBUSDT",1648769336847,2.13,430.66,430.65,51.2]
["binance-futures","BNBUSDT",1648769397087,151.33,430.63,430.62,0.33]
["binance-futures","BNBUSDT",1648769443403,5.22,430.61,430.6,22.89]
["binance-futures","BNBUSDT",1648769486915,52.64,430.94,430.93,0.49]
["binance-futures","BNBUSDT",1648769535625,0.05,430.84,430.83,85.73]
["binance-futures","BNBUSDT",1648769582860,174.54,430.54,430.53,0.12]
["binance-futures","BNBUSDT",1648769650291,6.7,430.14,430.13,39.81]
["binance-futures","BNBUSDT",1648769697450,0.16,430.15,430.14,18.18]
["binance-futures","BNBUSDT",1648769756184,127.43,430.13,430.12,0.87]
["binance-futures","BNBUSDT",1648769822932,2.44,430.18,430.17,16.61]
["binance-futures","BNBUSDT",1648769833729,0.15,430.14,430.13,112.39]
["binance-futures","BNBUSDT",1648769880775,79.15,430.01,430.0,3.85]
["binance-futures","BNBUSDT",1648769952452,23.85,430.31,430.3,0.45]
["binance-futures","BNBUSDT",1648770019594,15.46,430.22,430.21,18.9]
["binance-futures","BNBUSDT",1648770099921,60.04,430.43,430.42,8.0]
["binance-futures","BNBUSDT",1648770148644,0.02,429.88,429.87,7.59]
["binance-futures","BNBUSDT",1648770202231,119.98,429.9,429.89,1.37]
["binance-futures","BNBUSDT",1648770251622,59.74,430.0,429.97,55.68]
["binance-futures","BNBUSDT",1648770289877,17.35,429.04,429.01,2.0]
["binance-futures","BNBUSDT",1648770320320,0.6,427.49,427.48,38.6]
["binance-futures","BNBUSDT",1648770323406,12.98,427.21,427.2,0.13]
["binance-futures","BNBUSDT",1648770375922,0.01,426.94,426.9,9.31]
["binance-futures","BNBUSDT",1648770392243,104.62,427.18,427.17,0.62]
["binance-futures","BNBUSDT",1648770425430,197.48,426.34,426.33,3.5]
["binance-futures","BNBUSDT",1648770462147,0.06,426.38,426.37,25.86]
["binance-futures","BNBUSDT",1648770501334,4.65,426.25,426.24,1.58]
["binance-futures","BNBUSDT",1648770536856,0.44,426.3,426.29,11.25]
["binance-futures","BNBUSDT",1648770572196,1.34,427.25,427.23,5.38]
["binance-futures","BNBUSDT",1648770606818,10.15,428.01,428.0,0.05]
["binance-futures","BNBUSDT",1648770642623,0.16,426.78,426.77,0.75]
["binance-futures","BNBUSDT",1648770646635,0.48,426.8,426.79,36.26]
["binance-futures","BNBUSDT",1648770684121,69.61,427.24,427.23,2.16]
["binance-futures","BNBUSDT",1648770721803,0.23,427.64,427.63,6.23]
["binance-futures","BNBUSDT",1648770760512,1.63,428.14,428.13,28.72]
["binance-futures","BNBUSDT",1648770797713,3.31,428.81,428.8,147.13]
["binance-futures","BNBUSDT",1648770834600,4.41,428.74,428.71,6.06]
["binance-futures","BNBUSDT",1648770869509,54.33,428.9,428.89,36.1]
["binance-futures","BNBUSDT",1648770905328,7.72,428.53,428.52,39.35]
["binance-futures","BNBUSDT",1648770948584,0.03,428.48,428.42,44.43]
["binance-futures","BNBUSDT",1648770991936,36.34,428.48,428.47,8.02]
["binance-futures","BNBUSDT",1648770998307,18.11,428.54,428.53,12.81]
["binance-futures","BNBUSDT",1648771040476,25.63,428.79,428.78,1.13]
["binance-futures","BNBUSDT",1648771092024,198.74,428.53,428.52,0.86]
["binance-futures","BNBUSDT",1648771125235,5.09,428.23,428.2,3.74]
["binance-futures","BNBUSDT",1648771158472,0.84,428.96,428.95,9.84]
["binance-futures","BNBUSDT",1648771158518,44.19,428.96,428.95,5.71]
["binance-futures","BNBUSDT",1648771158580,15.53,429.0,428.96,6.33]
["binance-futures","BNBUSDT",1648771158623,4.19,428.98,428.97,4.28]
["binance-futures","BNBUSDT",1648771158674,10.38,428.98,428.97,4.28]
["binance-futures","BNBUSDT",1648771158726,14.97,428.98,428.97,4.28]
["binance-futures","BNBUSDT",1648771158777,34.1,428.97,428.95,0.11]
["binance-futures","BNBUSDT",1648771158834,23.28,428.93,428.92,0.03]
["binance-futures","BNBUSDT",1648771158877,1.0,428.88,428.87,4.28]
["binance-futures","BNBUSDT",1648771158925,5.32,428.88,428.87,4.28]
["binance-futures","BNBUSDT",1648771159013,17.92,428.88,428.87,4.28]
["binance-futures","BNBUSDT",1648771159061,31.68,428.88,428.87,4.28]
["binance-futures","BNBUSDT",1648771159124,31.68,428.88,428.86,3.97]
["binance-futures","BNBUSDT",1648771159173,6.29,428.87,428.83,3.1]
["binance-futures","BNBUSDT",1648771159232,4.59,428.84,428.81,6.66]
["binance-futures","BNBUSDT",1648771159289,4.59,428.84,428.83,2.53]
["binance-futures","BNBUSDT",1648771159333,4.59,428.84,428.81,2.38]
["binance-futures","BNBUSDT",1648771159393,4.59,428.84,428.8,15.34]
["binance-futures","BNBUSDT",1648771159457,0.22,428.78,428.77,30.17]
["binance-futures","BNBUSDT",1648771159508,15.96,428.83,428.8,2.09]
["binance-futures","BNBUSDT",1648771159552,7.85,428.81,428.8,2.09]
["binance-futures","BNBUSDT",1648771159624,4.59,428.81,428.8,2.09]
["binance-futures","BNBUSDT",1648771159648,4.59,428.81,428.8,2.12]
["binance-futures","BNBUSDT",1648771159730,4.59,428.81,428.8,7.03]
["binance-futures","BNBUSDT",1648771159759,4.59,428.81,428.8,21.12]
["binance-futures","BNBUSDT",1648771159955,4.59,428.81,428.8,33.15]
["binance-futures","BNBUSDT",1648771159993,4.59,428.81,428.8,33.17]
["binance-futures","BNBUSDT",1648771160120,4.59,428.81,428.8,22.88]
["binance-futures","BNBUSDT",1648771160161,4.59,428.81,428.8,22.85]
["binance-futures","BNBUSDT",1648771160214,7.02,428.79,428.78,14.25]
["binance-futures","BNBUSDT",1648771160252,1.0,428.78,428.77,4.28]
["binance-futures","BNBUSDT",1648771160323,7.85,428.78,428.76,0.03]
["binance-futures","BNBUSDT",1648771160376,1.0,428.75,428.72,2.55]
["binance-futures","BNBUSDT",1648771160421,4.59,428.73,428.72,2.55]
["binance-futures","BNBUSDT",1648771160474,7.81,428.73,428.72,2.55]
["binance-futures","BNBUSDT",1648771160525,7.81,428.73,428.72,2.93]
["binance-futures","BNBUSDT",1648771160575,15.46,428.73,428.72,2.93]
["binance-futures","BNBUSDT",1648771160771,10.87,428.73,428.72,2.93]
["binance-futures","BNBUSDT",1648771160819,8.75,428.73,428.72,3.78]
["binance-futures","BNBUSDT",1648771160869,8.04,428.76,428.75,16.2]
["binance-futures","BNBUSDT",1648771160921,0.19,428.83,428.77,29.91]
["binance-futures","BNBUSDT",1648771160967,12.16,428.83,428.82,32.98]
["binance-futures","BNBUSDT",1648771161016,0.03,428.85,428.82,27.81]
["binance-futures","BNBUSDT",1648771161066,4.54,428.91,428.84,47.54]
["binance-futures","BNBUSDT",1648771161116,7.85,428.9,428.89,1.0]
["binance-futures","BNBUSDT",1648771161228,11.59,428.87,428.86,16.45]
["binance-futures","BNBUSDT",1648771161276,11.59,428.87,428.86,5.68]
["binance-futures","BNBUSDT",1648771161396,54.09,428.87,428.86,0.59]
["binance-futures","BNBUSDT",1648771161555,59.21,428.87,428.86,1.46]
["binance-futures","BNBUSDT",1648771161670,61.59,428.87,428.86,1.46]
["binance-futures","BNBUSDT",1648771161758,61.61,428.87,428.86,1.46]
["binance-futures","BNBUSDT",1648771162063,12.7,428.85,428.84,0.03]
["binance-futures","BNBUSDT",1648771162119,2.01,428.8,428.79,3.68]
["binance-futures","BNBUSDT",1648771162163,2.01,428.8,428.79,68.22]
["binance-futures","BNBUSDT",1648771162269,2.01,428.8,428.79,68.44]
["binance-futures","BNBUSDT",1648771162439,2.01,428.8,428.79,70.97]
["binance-futures","BNBUSDT",1648771162640,2.01,428.8,428.79,71.0]
["binance-futures","BNBUSDT",1648771162693,11.72,428.8,428.79,65.98]
["binance-futures","BNBUSDT",1648771162737,7.73,428.8,428.79,65.98]
["binance-futures","BNBUSDT",1648771162922,7.73,428.8,428.79,68.91]
["binance-futures","BNBUSDT",1648771163084,3.0,428.8,428.79,68.91]
["binance-futures","BNBUSDT",1648771163338,3.0,428.8,428.79,68.93]
["binance-futures","BNBUSDT",1648771163823,3.0,428.8,428.79,69.24]
["binance-futures","BNBUSDT",1648771164294,7.59,428.8,428.79,0.85]
["binance-futures","BNBUSDT",1648771164344,8.81,428.78,428.77,60.78]
["binance-futures","BNBUSDT",1648771164394,8.81,428.78,428.77,60.8]
["binance-futures","BNBUSDT",1648771164444,11.81,428.78,428.77,60.84]
["binance-futures","BNBUSDT",1648771164678,3.0,428.78,428.77,61.71]
["binance-futures","BNBUSDT",1648771164841,3.0,428.78,428.77,61.59]
["binance-futures","BNBUSDT",1648771164904,3.0,428.78,428.77,61.61]
["binance-futures","BNBUSDT",1648771165016,3.02,428.78,428.77,61.61]
["binance-futures","BNBUSDT",1648771165114,7.61,428.78,428.77,61.61]
["binance-futures","BNBUSDT",1648771165299,7.61,428.78,428.77,62.61]
["binance-futures","BNBUSDT",1648771165407,7.61,428.78,428.77,62.64]
["binance-futures","BNBUSDT",1648771165456,7.61,428.78,428.77,62.79]
["binance-futures","BNBUSDT",1648771165528,7.61,428.78,428.77,62.21]
["binance-futures","BNBUSDT",1648771165735,7.61,428.78,428.77,2.18]
["binance-futures","BNBUSDT",1648771165793,15.26,428.78,428.77,1.33]
["binance-futures","BNBUSDT",1648771165823,15.21,428.78,428.77,1.33]
["binance-futures","BNBUSDT",1648771165952,29.1,428.78,428.77,1.29]
["binance-futures","BNBUSDT",1648771166012,47.68,428.78,428.77,1.31]
["binance-futures","BNBUSDT",1648771166053,24.98,428.75,428.73,4.33]
["binance-futures","BNBUSDT",1648771166100,39.88,428.74,428.72,0.17]
["binance-futures","BNBUSDT",1648771166153,31.58,428.73,428.71,0.03]
["binance-futures","BNBUSDT",1648771166215,1.0,428.71,428.69,0.03]
["binance-futures","BNBUSDT",1648771166268,4.59,428.68,428.64,42.5]
["binance-futures","BNBUSDT",1648771166321,2.05,428.67,428.66,2.49]
["binance-futures","BNBUSDT",1648771166370,6.8,428.67,428.66,2.49]
["binance-futures","BNBUSDT",1648771166420,7.12,428.67,428.66,2.49]
["binance-futures","BNBUSDT",1648771166473,49.73,428.66,428.62,0.37]
["binance-futures","BNBUSDT",1648771166526,8.55,428.63,428.62,0.37]
["binance-futures","BNBUSDT",1648771166576,8.55,428.63,428.62,0.4]
["binance-futures","BNBUSDT",1648771166624,37.63,428.61,428.6,1.24]
["binance-futures","BNBUSDT",1648771166679,37.63,428.61,428.6,1.21]
["binance-futures","BNBUSDT",1648771166785,45.3,428.61,428.6,1.21]
["binance-futures","BNBUSDT",1648771166835,45.32,428.61,428.6,1.39]
["binance-futures","BNBUSDT",1648771166898,43.22,428.61,428.6,1.39]
["binance-futures","BNBUSDT",1648771166933,23.4,428.61,428.6,1.39]
["binance-futures","BNBUSDT",1648771166997,28.78,428.61,428.6,1.39]
["binance-futures","BNBUSDT",1648771167052,58.44,428.6,428.59,37.45]
["binance-futures","BNBUSDT",1648771167101,79.95,428.6,428.59,37.45]
["binance-futures","BNBUSDT",1648771167310,67.31,428.6,428.59,37.56]
["binance-futures","BNBUSDT",1648771167367,35.7,428.6,428.59,0.14]
["binance-futures","BNBUSDT",1648771167420,38.72,428.6,428.59,0.17]
["binance-futures","BNBUSDT",1648771167449,36.62,428.6,428.59,0.17]
["binance-futures","BNBUSDT",1648771167671,46.76,428.6,428.59,0.31]
["binance-futures","BNBUSDT",1648771167775,89.26,428.6,428.59,0.31]
["binance-futures","BNBUSDT",1648771167930,0.38,428.54,428.53,4.64]
["binance-futures","BNBUSDT",1648771167959,0.38,428.54,428.53,6.74]
["binance-futures","BNBUSDT",1648771167998,3.38,428.54,428.53,3.94]
["binance-futures","BNBUSDT",1648771168021,7.97,428.54,428.53,3.94]
["binance-futures","BNBUSDT",1648771168099,15.62,428.54,428.53,3.09]
["binance-futures","BNBUSDT",1648771168129,17.72,428.54,428.53,2.09]
["binance-futures","BNBUSDT",1648771168163,15.62,428.54,428.53,2.09]
["binance-futures","BNBUSDT",1648771168365,14.17,428.53,428.51,40.63]
["binance-futures","BNBUSDT",1648771168392,12.07,428.53,428.51,40.63]
["binance-futures","BNBUSDT",1648771168434,12.09,428.53,428.51,40.63]
["binance-futures","BNBUSDT",1648771168470,19.72,428.53,428.52,1.67]
["binance-futures","BNBUSDT",1648771168506,17.62,428.53,428.52,1.67]
["binance-futures","BNBUSDT",1648771168586,7.24,428.53,428.52,1.69]
["binance-futures","BNBUSDT",1648771168620,11.83,428.53,428.52,1.83]
["binance-futures","BNBUSDT",1648771168739,5.21,428.53,428.52,1.83]
["binance-futures","BNBUSDT",1648771168812,4.48,428.53,428.52,18.03]
["binance-futures","BNBUSDT",1648771168844,0.48,428.53,428.52,92.93]
["binance-futures","BNBUSDT",1648771168882,5.07,428.53,428.52,95.03]
["binance-futures","BNBUSDT",1648771168914,5.07,428.53,428.52,52.53]
["binance-futures","BNBUSDT",1648771168979,5.07,428.53,428.52,95.03]
["binance-futures","BNBUSDT",1648771169017,5.07,428.53,428.52,52.53]
["binance-futures","BNBUSDT",1648771169055,5.07,428.53,428.52,50.43]
["binance-futures","BNBUSDT",1648771169191,8.07,428.53,428.52,34.09]
["binance-futures","BNBUSDT",1648771169216,8.07,428.53,428.52,34.24]
["binance-futures","BNBUSDT",1648771169270,10.6,428.53,428.52,34.24]
["binance-futures","BNBUSDT",1648771169343,10.6,428.53,428.52,34.37]
["binance-futures","BNBUSDT",1648771169436,10.6,428.53,428.52,34.66]
["binance-futures","BNBUSDT",1648771169497,10.58,428.53,428.52,34.66]
["binance-futures","BNBUSDT",1648771169571,8.05,428.53,428.52,34.66]
["binance-futures","BNBUSDT",1648771169675,3.46,428.53,428.52,34.66]
["binance-futures","BNBUSDT",1648771169977,22.49,428.53,428.52,34.66]
["binance-futures","BNBUSDT",1648771170027,33.69,428.53,428.52,34.66]
["binance-futures","BNBUSDT",1648771170314,33.69,428.53,428.52,34.76]
["binance-futures","BNBUSDT",1648771170375,41.34,428.53,428.52,1.52]
["binance-futures","BNBUSDT",1648771170455,41.34,428.53,428.52,1.93]
["binance-futures","BNBUSDT",1648771170510,41.34,428.53,428.52,1.95]
["binance-futures","BNBUSDT",1648771170701,41.34,428.53,428.52,1.97]
["binance-futures","BNBUSDT",1648771171256,41.34,428.53,428.52,1.84]
["binance-futures","BNBUSDT",1648771171287,4.92,428.51,428.5,0.03]
["binance-futures","BNBUSDT",1648771171317,36.29,428.51,428.5,0.2]
["binance-futures","BNBUSDT",1648771171352,40.57,428.51,428.5,0.2]
["binance-futures","BNBUSDT",1648771171384,43.57,428.51,428.5,0.2]
["binance-futures","BNBUSDT",1648771171459,57.38,428.51,428.5,0.2]
["binance-futures","BNBUSDT",1648771172111,57.38,428.51,428.43,4.13]
["binance-futures","BNBUSDT",1648771172147,0.66,428.45,428.44,45.74]
["binance-futures","BNBUSDT",1648771172183,1.34,428.45,428.44,88.32]
["binance-futures","BNBUSDT",1648771172214,1.62,428.45,428.44,88.32]
["binance-futures","BNBUSDT",1648771172249,1.62,428.45,428.44,104.52]
["binance-futures","BNBUSDT",1648771172320,1.62,428.45,428.44,141.23]
["binance-futures","BNBUSDT",1648771172352,0.03,428.5,428.44,141.23]
["binance-futures","BNBUSDT",1648771172387,0.03,428.5,428.49,35.49]
["binance-futures","BNBUSDT",1648771172424,0.03,428.5,428.49,35.52]
["binance-futures","BNBUSDT",1648771172536,0.03,428.5,428.49,36.85]
["binance-futures","BNBUSDT",1648771172556,0.03,428.5,428.49,39.85]
["binance-futures","BNBUSDT",1648771172612,21.13,428.53,428.51,38.83]
["binance-futures","BNBUSDT",1648771172640,21.13,428.53,428.52,4.47]
["binance-futures","BNBUSDT",1648771172684,21.13,428.53,428.52,5.11]
["binance-futures","BNBUSDT",1648771172713,21.13,428.53,428.52,5.22]
["binance-futures","BNBUSDT",1648771172943,21.13,428.53,428.52,5.13]
["binance-futures","BNBUSDT",1648771172984,21.13,428.53,428.52,5.98]
["binance-futures","BNBUSDT",1648771173035,21.13,428.53,428.52,6.0]
["binance-futures","BNBUSDT",1648771173054,21.13,428.53,428.52,6.16]
["binance-futures","BNBUSDT",1648771173201,30.93,428.53,428.52,6.16]
["binance-futures","BNBUSDT",1648771173228,28.83,428.53,428.52,6.34]
["binance-futures","BNBUSDT",1648771173259,22.84,428.53,428.52,6.36]
["binance-futures","BNBUSDT",1648771173298,0.03,428.55,428.53,2.55]
["binance-futures","BNBUSDT",1648771173346,0.03,428.57,428.53,8.36]
["binance-futures","BNBUSDT",1648771173387,0.03,428.57,428.54,61.89]
["binance-futures","BNBUSDT",1648771173421,0.03,428.57,428.56,1.0]
["binance-futures","BNBUSDT",1648771173455,0.03,428.57,428.56,52.9]
["binance-futures","BNBUSDT",1648771173488,0.03,428.57,428.56,49.6]
["binance-futures","BNBUSDT",1648771173520,26.0,428.63,428.56,82.85]
["binance-futures","BNBUSDT",1648771173554,4.28,428.63,428.59,21.37]
["binance-futures","BNBUSDT",1648771173586,0.03,428.6,428.57,17.31]
["binance-futures","BNBUSDT",1648771173617,0.03,428.6,428.59,16.2]
["binance-futures","BNBUSDT",1648771173653,0.03,428.65,428.63,30.26]
["binance-futures","BNBUSDT",1648771173683,0.03,428.65,428.63,1.0]
["binance-futures","BNBUSDT",1648771173720,0.03,428.65,428.62,0.22]
["binance-futures","BNBUSDT",1648771173754,0.03,428.65,428.64,2.39]
["binance-futures","BNBUSDT",1648771173785,0.03,428.65,428.64,7.14]
["binance-futures","BNBUSDT",1648771173822,0.03,428.65,428.64,7.31]
["binance-futures","BNBUSDT",1648771173854,0.03,428.65,428.64,7.77]
["binance-futures","BNBUSDT",1648771174015,0.03,428.65,428.64,10.77]
["binance-futures","BNBUSDT",1648771174039,0.03,428.65,428.64,10.8]
["binance-futures","BNBUSDT",1648771174080,0.03,428.65,428.64,11.65]
["binance-futures","BNBUSDT",1648771174155,0.03,428.65,428.64,11.81]
["binance-futures","BNBUSDT",1648771174224,0.03,428.65,428.64,30.13]
["binance-futures","BNBUSDT",1648771174258,0.03,428.65,428.64,72.63]
["binance-futures","BNBUSDT",1648771174290,0.03,428.68,428.67,0.03]
["binance-futures","BNBUSDT",1648771174324,0.03,428.68,428.67,27.63]
["binance-futures","BNBUSDT",1648771174352,0.03,428.68,428.67,23.97]
["binance-futures","BNBUSDT",1648771174388,0.03,428.68,428.67,24.0]
["binance-futures","BNBUSDT",1648771174416,51.42,428.68,428.67,23.97]
["binance-futures","BNBUSDT",1648771174471,93.92,428.68,428.67,21.87]
["binance-futures","BNBUSDT",1648771174532,16.04,428.65,428.64,0.46]
["binance-futures","BNBUSDT",1648771174577,4.41,428.6,428.59,0.62]
["binance-futures","BNBUSDT",1648771174750,9.94,428.6,428.59,0.62]
["binance-futures","BNBUSDT",1648771174810,12.06,428.6,428.59,0.62]
["binance-futures","BNBUSDT",1648771174860,5.52,428.58,428.54,0.03]
["binance-futures","BNBUSDT",1648771174905,6.67,428.55,428.54,0.03]
["binance-futures","BNBUSDT",1648771175171,14.32,428.55,428.54,0.03]
["binance-futures","BNBUSDT",1648771175298,14.32,428.55,428.54,0.05]
["binance-futures","BNBUSDT",1648771175382,17.32,428.55,428.54,0.63]
["binance-futures","BNBUSDT",1648771175589,5.75,428.55,428.54,0.63]
["binance-futures","BNBUSDT",1648771175647,11.76,428.63,428.6,1.22]
["binance-futures","BNBUSDT",1648771175695,9.87,428.66,428.63,4.37]
["binance-futures","BNBUSDT",1648771175754,0.03,428.68,428.65,1.0]
["binance-futures","BNBUSDT",1648771175799,0.73,428.65,428.64,1.16]
["binance-futures","BNBUSDT",1648771175852,0.73,428.65,428.64,1.18]
["binance-futures","BNBUSDT",1648771175959,0.73,428.65,428.64,1.1]
["binance-futures","BNBUSDT",1648771176189,0.73,428.65,428.64,25.53]
["binance-futures","BNBUSDT",1648771176258,7.57,428.7,428.67,1.0]
["binance-futures","BNBUSDT",1648771176305,3.0,428.69,428.68,3.8]
["binance-futures","BNBUSDT",1648771176350,3.0,428.69,428.68,0.02]
["binance-futures","BNBUSDT",1648771176466,11.04,428.69,428.68,0.6]
["binance-futures","BNBUSDT",1648771176528,12.74,428.69,428.68,0.6]
["binance-futures","BNBUSDT",1648771176578,9.74,428.69,428.68,0.6]
["binance-futures","BNBUSDT",1648771176637,1.7,428.69,428.68,0.6]
["binance-futures","BNBUSDT",1648771176804,1.7,428.69,428.68,0.62]
["binance-futures","BNBUSDT",1648771177159,4.7,428.69,428.68,0.5]
["binance-futures","BNBUSDT",1648771177258,1.7,428.69,428.68,0.5]
["binance-futures","BNBUSDT",1648771177545,1.72,428.69,428.68,0.5]
["binance-futures","BNBUSDT",1648771177605,1.72,428.69,428.68,0.37]
["binance-futures","BNBUSDT",1648771177831,59.45,428.69,428.65,0.16]
["binance-futures","BNBUSDT",1648771177884,27.2,428.65,428.64,0.38]
["binance-futures","BNBUSDT",1648771177935,41.24,428.65,428.64,0.38]
["binance-futures","BNBUSDT",1648771177981,72.34,428.65,428.64,0.38]
["binance-futures","BNBUSDT",1648771178038,72.36,428.65,428.64,0.38]
["binance-futures","BNBUSDT",1648771178093,60.62,428.65,428.64,0.38]
["binance-futures","BNBUSDT",1648771178204,48.35,428.65,428.64,0.38]
["binance-futures","BNBUSDT",1648771178258,48.35,428.65,428.64,0.46]
["binance-futures","BNBUSDT",1648771178352,34.31,428.65,428.64,0.46]
["binance-futures","BNBUSDT",1648771178476,46.88,428.65,428.64,0.46]
["binance-futures","BNBUSDT",1648771178713,34.15,428.65,428.64,0.46]
["binance-futures","BNBUSDT",1648771179004,26.11,428.65,428.64,0.46]
["binance-futures","BNBUSDT",1648771179058,23.11,428.65,428.64,0.46]
["binance-futures","BNBUSDT",1648771179211,5.21,428.65,428.64,5.58]
["binance-futures","BNBUSDT",1648771179293,3.24,428.65,428.64,5.6]
["binance-futures","BNBUSDT",1648771179350,0.75,428.65,428.64,5.6]
["binance-futures","BNBUSDT",1648771179402,0.02,428.65,428.64,5.74]
["binance-futures","BNBUSDT",1648771179533,0.02,428.65,428.64,8.27]
["binance-futures","BNBUSDT",1648771180326,0.02,428.65,428.64,8.66]
["binance-futures","BNBUSDT",1648771180476,0.04,428.65,428.64,8.66]
["binance-futures","BNBUSDT",1648771180501,0.04,428.65,428.64,53.26]
["binance-futures","BNBUSDT",1648771180684,0.04,428.65,428.64,107.76]
["binance-futures","BNBUSDT",1648771180785,0.04,428.65,428.64,129.81]
["binance-futures","BNBUSDT",1648771180810,6.75,428.72,428.7,0.22]
["binance-futures","BNBUSDT",1648771180850,11.67,428.73,428.72,1.0]
["binance-futures","BNBUSDT",1648771180884,1.7,428.73,428.72,0.7]
["binance-futures","BNBUSDT",1648771180920,4.37,428.77,428.73,1.0]
["binance-futures","BNBUSDT",1648771180949,0.09,428.77,428.74,1.0]
["binance-futures","BNBUSDT",1648771180989,0.73,428.75,428.74,0.73]
["binance-futures","BNBUSDT",1648771181019,0.73,428.75,428.74,1.71]
["binance-futures","BNBUSDT",1648771181138,0.73,428.75,428.74,1.85]
["binance-futures","BNBUSDT",1648771181168,0.73,428.75,428.74,4.85]
["binance-futures","BNBUSDT",1648771181203,0.73,428.75,428.74,6.97]
["binance-futures","BNBUSDT",1648771181230,0.73,428.75,428.74,25.7]
["binance-futures","BNBUSDT",1648771181295,0.09,428.77,428.74,25.78]
["binance-futures","BNBUSDT",1648771181337,0.06,428.77,428.76,3.79]
["binance-futures","BNBUSDT",1648771181369,0.06,428.77,428.76,5.91]
["binance-futures","BNBUSDT",1648771181399,0.06,428.77,428.76,3.81]
["binance-futures","BNBUSDT",1648771181488,0.06,428.77,428.76,38.34]
["binance-futures","BNBUSDT",1648771181519,0.06,428.77,428.76,38.48]
["binance-futures","BNBUSDT",1648771181588,0.06,428.77,428.76,83.98]
["binance-futures","BNBUSDT",1648771181615,0.06,428.77,428.76,100.18]
["binance-futures","BNBUSDT",1648771181655,0.06,428.77,428.76,108.23]
["binance-futures","BNBUSDT",1648771181690,0.06,428.77,428.76,108.8]
["binance-futures","BNBUSDT",1648771181805,0.06,428.77,428.76,108.88]
["binance-futures","BNBUSDT",1648771182045,0.11,428.8,428.79,60.19]
["binance-futures","BNBUSDT",1648771182074,0.11,428.8,428.79,120.18]
["binance-futures","BNBUSDT",1648771182106,0.11,428.8,428.79,132.77]
["binance-futures","BNBUSDT",1648771182204,0.11,428.8,428.79,133.34]
["binance-futures","BNBUSDT",1648771182285,0.11,428.8,428.79,133.73]
["binance-futures","BNBUSDT",1648771182326,0.11,428.8,428.79,133.81]
["binance-futures","BNBUSDT",1648771182358,0.14,428.8,428.79,134.02]
["binance-futures","BNBUSDT",1648771182393,0.14,428.8,428.79,134.04]
["binance-futures","BNBUSDT",1648771182424,0.14,428.8,428.79,78.6]
["binance-futures","BNBUSDT",1648771182464,0.14,428.8,428.79,78.31]
["binance-futures","BNBUSDT",1648771182504,0.14,428.8,428.79,62.11]
["binance-futures","BNBUSDT",1648771182567,0.14,428.8,428.79,61.41]
["binance-futures","BNBUSDT",1648771182876,0.14,428.8,428.79,61.81]
["binance-futures","BNBUSDT",1648771183067,3.14,428.8,428.79,61.81]
["binance-futures","BNBUSDT",1648771183099,0.14,428.8,428.79,43.67]
["binance-futures","BNBUSDT",1648771183325,0.14,428.8,428.79,43.65]
["binance-futures","BNBUSDT",1648771183357,0.14,428.8,428.79,43.87]
["binance-futures","BNBUSDT",1648771183388,0.11,428.8,428.79,43.87]
["binance-futures","BNBUSDT",1648771183524,0.11,428.8,428.79,43.91]
["binance-futures","BNBUSDT",1648771184233,0.11,428.8,428.79,43.89]
["binance-futures","BNBUSDT",1648771184378,0.11,428.8,428.79,44.05]
["binance-futures","BNBUSDT",1648771184413,0.11,428.8,428.79,44.07]
["binance-futures","BNBUSDT",1648771184528,0.11,428.8,428.79,44.11]
["binance-futures","BNBUSDT",1648771184572,0.19,428.8,428.79,44.59]
["binance-futures","BNBUSDT",1648771184946,0.19,428.8,428.79,44.86]
["binance-futures","BNBUSDT",1648771185237,23.14,428.87,428.81,13.51]
["binance-futures","BNBUSDT",1648771185268,1.7,428.86,428.85,0.22]
["binance-futures","BNBUSDT",1648771185297,1.7,428.86,428.85,5.44]
["binance-futures","BNBUSDT",1648771185336,11.7,428.87,428.86,1.06]
["binance-futures","BNBUSDT",1648771185369,11.7,428.87,428.86,1.86]
["binance-futures","BNBUSDT",1648771185402,11.7,428.87,428.86,1.88]
["binance-futures","BNBUSDT",1648771185434,11.7,428.87,428.86,0.96]
["binance-futures","BNBUSDT",1648771185510,11.7,428.87,428.86,0.99]
["binance-futures","BNBUSDT",1648771185546,11.7,428.87,428.86,1.25]
["binance-futures","BNBUSDT",1648771185604,11.7,428.87,428.86,1.66]
["binance-futures","BNBUSDT",1648771185648,11.7,428.87,428.86,1.73]
["binance-futures","BNBUSDT",1648771185690,13.4,428.87,428.86,1.73]
["binance-futures","BNBUSDT",1648771185726,13.4,428.87,428.86,2.3]
["binance-futures","BNBUSDT",1648771185830,13.4,428.87,428.86,2.45]
["binance-futures","BNBUSDT",1648771186095,112.63,428.87,428.86,2.45]
["binance-futures","BNBUSDT",1648771186130,0.03,428.84,428.83,0.15]
["binance-futures","BNBUSDT",1648771186161,5.09,428.83,428.82,0.46]
["binance-futures","BNBUSDT",1648771186196,52.11,428.83,428.82,0.46]
["binance-futures","BNBUSDT",1648771186219,80.57,428.83,428.82,0.46]
["binance-futures","BNBUSDT",1648771186261,15.81,428.8,428.79,0.44]
["binance-futures","BNBUSDT",1648771186296,16.91,428.8,428.79,0.44]
["binance-futures","BNBUSDT",1648771186333,33.11,428.8,428.79,0.84]
["binance-futures","BNBUSDT",1648771186361,33.11,428.8,428.79,0.88]
["binance-futures","BNBUSDT",1648771186404,33.11,428.8,428.79,0.48]
["binance-futures","BNBUSDT",1648771186471,34.81,428.8,428.79,0.48]
["binance-futures","BNBUSDT",1648771186540,22.99,428.78,428.77,0.12]
["binance-futures","BNBUSDT",1648771186570,33.13,428.78,428.77,0.12]
["binance-futures","BNBUSDT",1648771186658,27.47,428.78,428.77,0.12]
["binance-futures","BNBUSDT",1648771186758,30.47,428.78,428.77,0.12]
["binance-futures","BNBUSDT",1648771186925,30.47,428.78,428.77,0.51]
["binance-futures","BNBUSDT",1648771186997,32.17,428.78,428.77,0.51]
["binance-futures","BNBUSDT",1648771187033,32.33,428.78,428.77,0.51]
["binance-futures","BNBUSDT",1648771187168,94.99,428.78,428.77,0.51]
["binance-futures","BNBUSDT",1648771187245,94.99,428.78,428.77,0.57]
["binance-futures","BNBUSDT",1648771187362,94.99,428.78,428.77,0.59]
["binance-futures","BNBUSDT",1648771187394,44.53,428.78,428.77,0.69]
["binance-futures","BNBUSDT",1648771187428,36.64,428.78,428.77,0.69]
["binance-futures","BNBUSDT",1648771187495,21.63,428.78,428.77,5.81]
["binance-futures","BNBUSDT",1648771187538,0.03,428.8,428.77,102.9]
["binance-futures","BNBUSDT",1648771187582,0.03,428.82,428.79,93.44]
["binance-futures","BNBUSDT",1648771187614,5.09,428.88,428.86,54.57]
["binance-futures","BNBUSDT",1648771187650,11.83,428.87,428.86,55.03]
["binance-futures","BNBUSDT",1648771187682,11.67,428.87,428.86,0.46]
["binance-futures","BNBUSDT",1648771187747,11.67,428.87,428.86,0.52]
["binance-futures","BNBUSDT",1648771187791,13.37,428.87,428.86,0.52]
["binance-futures","BNBUSDT",1648771187870,13.37,428.87,428.86,0.54]
["binance-futures","BNBUSDT",1648771187899,13.37,428.87,428.86,0.64]
["binance-futures","BNBUSDT",1648771187933,13.37,428.87,428.86,3.64]
["binance-futures","BNBUSDT",1648771188044,13.37,428.87,428.86,3.66]
["binance-futures","BNBUSDT",1648771188075,13.37,428.87,428.86,6.22]
["binance-futures","BNBUSDT",1648771188149,13.37,428.87,428.86,3.22]
["binance-futures","BNBUSDT",1648771188182,13.37,428.87,428.86,3.38]
["binance-futures","BNBUSDT",1648771188300,13.37,428.87,428.86,6.38]
["binance-futures","BNBUSDT",1648771188410,13.37,428.87,428.86,6.57]
["binance-futures","BNBUSDT",1648771188525,1.7,428.87,428.86,6.57]
["binance-futures","BNBUSDT",1648771188561,1.7,428.87,428.86,8.69]
["binance-futures","BNBUSDT",1648771188628,1.62,428.87,428.86,8.69]
["binance-futures","BNBUSDT",1648771188676,1.62,428.87,428.86,3.57]
["binance-futures","BNBUSDT",1648771188707,1.58,428.87,428.86,1.04]
["binance-futures","BNBUSDT",1648771188757,0.03,428.89,428.87,5.06]
["binance-futures","BNBUSDT",1648771188791,11.59,428.89,428.88,4.9]
["binance-futures","BNBUSDT",1648771188824,11.59,428.89,428.88,2.8]
["binance-futures","BNBUSDT",1648771188847,13.17,428.89,428.88,2.8]
["binance-futures","BNBUSDT",1648771188875,13.17,428.89,428.88,2.82]
["binance-futures","BNBUSDT",1648771188919,13.13,428.89,428.88,3.11]
["binance-futures","BNBUSDT",1648771189066,13.13,428.89,428.88,3.13]
["binance-futures","BNBUSDT",1648771189117,13.13,428.89,428.88,1.07]
["binance-futures","BNBUSDT",1648771189288,13.13,428.89,428.88,1.13]
["binance-futures","BNBUSDT",1648771189320,1.58,428.89,428.88,1.13]
["binance-futures","BNBUSDT",1648771189359,7.89,428.92,428.9,0.7]
["binance-futures","BNBUSDT",1648771189392,0.02,428.94,428.92,3.16]
["binance-futures","BNBUSDT",1648771189432,0.02,428.94,428.93,6.3]
["binance-futures","BNBUSDT",1648771189464,1.6,428.94,428.93,1.97]
["binance-futures","BNBUSDT",1648771189496,1.6,428.94,428.93,0.29]
["binance-futures","BNBUSDT",1648771189606,1.6,428.94,428.93,0.31]
["binance-futures","BNBUSDT",1648771189642,1.56,428.94,428.93,0.34]
["binance-futures","BNBUSDT",1648771189768,9.6,428.94,428.93,0.34]
["binance-futures","BNBUSDT",1648771189803,9.6,428.94,428.93,0.4]
["binance-futures","BNBUSDT",1648771189911,9.6,428.94,428.93,0.42]
["binance-futures","BNBUSDT",1648771190013,9.6,428.94,428.93,0.26]
["binance-futures","BNBUSDT",1648771190083,9.56,428.94,428.93,0.26]
["binance-futures","BNBUSDT",1648771190156,1.52,428.94,428.93,0.26]
["binance-futures","BNBUSDT",1648771190200,9.56,428.94,428.93,0.52]
["binance-futures","BNBUSDT",1648771190358,9.52,428.94,428.93,0.76]
["binance-futures","BNBUSDT",1648771190426,9.1,428.94,428.93,0.76]
["binance-futures","BNBUSDT",1648771190461,9.1,428.94,428.93,0.89]
["binance-futures","BNBUSDT",1648771190550,9.06,428.94,428.93,0.89]
["binance-futures","BNBUSDT",1648771190949,7.21,428.94,428.93,0.89]
["binance-futures","BNBUSDT",1648771191017,22.14,428.94,428.93,0.89]
["binance-futures","BNBUSDT",1648771191074,7.21,428.94,428.93,0.89]
["binance-futures","BNBUSDT",1648771191322,7.21,428.94,428.93,0.65]
["binance-futures","BNBUSDT",1648771191393,7.17,428.94,428.93,0.65]
["binance-futures","BNBUSDT",1648771191425,15.21,428.94,428.93,0.65]
["binance-futures","BNBUSDT",1648771191504,15.21,428.94,428.93,0.49]
["binance-futures","BNBUSDT",1648771191547,15.37,428.94,428.93,0.49]
["binance-futures","BNBUSDT",1648771191563,15.37,428.94,428.93,0.66]
["binance-futures","BNBUSDT",1648771191708,15.39,428.94,428.93,0.47]
["binance-futures","BNBUSDT",1648771191860,13.08,428.94,428.93,0.47]
["binance-futures","BNBUSDT",1648771191899,8.22,428.94,428.93,0.47]
["binance-futures","BNBUSDT",1648771191947,13.08,428.94,428.93,0.47]
["binance-futures","BNBUSDT",1648771192363,13.08,428.94,428.93,0.49]
["binance-futures","BNBUSDT",1648771192431,29.28,428.94,428.93,0.49]
["binance-futures","BNBUSDT",1648771192478,29.52,428.94,428.93,0.53]
["binance-futures","BNBUSDT",1648771192514,53.03,428.94,428.93,0.53]
["binance-futures","BNBUSDT",1648771192593,11.55,428.9,428.87,2.12]
["binance-futures","BNBUSDT",1648771192622,4.91,428.88,428.81,2.8]
["binance-futures","BNBUSDT",1648771192647,3.7,428.86,428.81,4.98]
["binance-futures","BNBUSDT",1648771192691,7.55,428.84,428.83,2.53]
["binance-futures","BNBUSDT",1648771192719,1.73,428.84,428.83,2.53]
["binance-futures","BNBUSDT",1648771192754,1.75,428.84,428.83,2.53]
["binance-futures","BNBUSDT",1648771192789,1.75,428.84,428.83,2.56]
["binance-futures","BNBUSDT",1648771192946,1.75,428.84,428.83,2.21]
["binance-futures","BNBUSDT",1648771192985,0.7,428.82,428.81,0.7]
["binance-futures","BNBUSDT",1648771193016,1.86,428.82,428.81,1.39]
["binance-futures","BNBUSDT",1648771193050,2.02,428.82,428.81,6.51]
["binance-futures","BNBUSDT",1648771193113,2.02,428.82,428.81,1.39]
["binance-futures","BNBUSDT",1648771193143,7.89,428.81,428.8,4.71]
["binance-futures","BNBUSDT",1648771193180,3.22,428.79,428.78,1.35]
["binance-futures","BNBUSDT",1648771193224,1.97,428.78,428.77,0.82]
["binance-futures","BNBUSDT",1648771193257,25.19,428.78,428.71,0.12]
["binance-futures","BNBUSDT",1648771193289,1.0,428.75,428.72,4.74]
["binance-futures","BNBUSDT",1648771193328,63.7,428.73,428.71,4.28]
["binance-futures","BNBUSDT",1648771193359,61.32,428.71,428.69,0.59]
["binance-futures","BNBUSDT",1648771193391,74.73,428.7,428.69,0.59]
["binance-futures","BNBUSDT",1648771193429,50.88,428.66,428.65,0.2]
["binance-futures","BNBUSDT",1648771193473,52.98,428.66,428.65,0.32]
["binance-futures","BNBUSDT",1648771193535,91.71,428.66,428.65,0.32]
["binance-futures","BNBUSDT",1648771193638,91.73,428.66,428.65,0.32]
["binance-futures","BNBUSDT",1648771193686,92.05,428.66,428.65,0.32]
["binance-futures","BNBUSDT",1648771193796,89.95,428.66,428.65,0.32]
["binance-futures","BNBUSDT",1648771193918,3.0,428.66,428.65,0.32]
["binance-futures","BNBUSDT",1648771194128,3.0,428.66,428.65,0.14]
["binance-futures","BNBUSDT",1648771194303,3.0,428.66,428.65,3.14]
["binance-futures","BNBUSDT",1648771194407,3.0,428.66,428.65,3.45]
["binance-futures","BNBUSDT",1648771194543,3.04,428.66,428.65,3.45]
["binance-futures","BNBUSDT",1648771194863,3.04,428.66,428.65,0.45]
["binance-futures","BNBUSDT",1648771195024,6.04,428.66,428.65,0.45]
["binance-futures","BNBUSDT",1648771195082,1.86,428.66,428.65,0.45]
["binance-futures","BNBUSDT",1648771195133,2.71,428.66,428.65,0.45]
["binance-futures","BNBUSDT",1648771195186,10.77,428.66,428.65,0.45]
["binance-futures","BNBUSDT",1648771195351,10.81,428.66,428.65,5.57]
["binance-futures","BNBUSDT",1648771195411,0.68,428.66,428.65,8.1]
["binance-futures","BNBUSDT",1648771195457,0.68,428.66,428.65,8.14]
["binance-futures","BNBUSDT",1648771195518,0.04,428.69,428.67,4.53]
["binance-futures","BNBUSDT",1648771195563,3.04,428.69,428.68,2.12]
["binance-futures","BNBUSDT",1648771195682,3.06,428.69,428.68,2.14]
["binance-futures","BNBUSDT",1648771195744,3.06,428.69,428.68,7.26]
["binance-futures","BNBUSDT",1648771195794,0.06,428.69,428.68,9.79]
["binance-futures","BNBUSDT",1648771195965,0.06,428.69,428.68,10.1]
["binance-futures","BNBUSDT",1648771196016,0.06,428.69,428.68,60.84]
["binance-futures","BNBUSDT",1648771196065,0.06,428.69,428.68,103.34]
["binance-futures","BNBUSDT",1648771196126,0.94,428.75,428.74,15.12]
["binance-futures","BNBUSDT",1648771196176,0.94,428.75,428.74,46.52]
["binance-futures","BNBUSDT",1648771196224,0.48,428.78,428.74,46.54]
["binance-futures","BNBUSDT",1648771196276,0.48,428.78,428.77,2.7]
["binance-futures","BNBUSDT",1648771196379,1.33,428.78,428.77,2.7]
["binance-futures","BNBUSDT",1648771196444,1.33,428.78,428.77,2.87]
["binance-futures","BNBUSDT",1648771196490,1.33,428.78,428.77,3.17]
["binance-futures","BNBUSDT",1648771196547,0.87,428.78,428.77,3.66]
["binance-futures","BNBUSDT",1648771196582,0.87,428.78,428.77,3.69]
["binance-futures","BNBUSDT",1648771196665,0.87,428.78,428.77,3.71]
["binance-futures","BNBUSDT",1648771196724,0.87,428.78,428.77,4.91]
["binance-futures","BNBUSDT",1648771197009,13.58,428.78,428.77,2.37]
["binance-futures","BNBUSDT",1648771197122,28.41,428.78,428.77,2.37]
["binance-futures","BNBUSDT",1648771197184,33.51,428.78,428.77,2.35]
["binance-futures","BNBUSDT",1648771197234,53.49,428.78,428.77,2.41]
["binance-futures","BNBUSDT",1648771197283,6.89,428.73,428.72,0.46]
["binance-futures","BNBUSDT",1648771197335,6.91,428.72,428.64,2.56]
["binance-futures","BNBUSDT",1648771197385,16.9,428.69,428.68,0.64]
["binance-futures","BNBUSDT",1648771197494,50.22,428.69,428.68,0.64]
["binance-futures","BNBUSDT",1648771197615,50.36,428.69,428.68,0.18]
["binance-futures","BNBUSDT",1648771197667,66.97,428.69,428.68,0.18]
["binance-futures","BNBUSDT",1648771197700,66.99,428.69,428.68,0.18]
["binance-futures","BNBUSDT",1648771197834,2.1,428.67,428.6,0.85]
["binance-futures","BNBUSDT",1648771197883,2.1,428.67,428.61,16.36]
["binance-futures","BNBUSDT",1648771197930,0.14,428.64,428.63,10.45]
["binance-futures","BNBUSDT",1648771198098,3.14,428.64,428.63,10.45]
["binance-futures","BNBUSDT",1648771198209,3.14,428.64,428.63,10.47]
["binance-futures","BNBUSDT",1648771198257,3.16,428.64,428.63,10.64]
["binance-futures","BNBUSDT",1648771198316,3.16,428.64,428.63,53.14]
["binance-futures","BNBUSDT",1648771198357,0.16,428.64,428.63,53.14]
["binance-futures","BNBUSDT",1648771198535,0.16,428.64,428.63,123.33]
["binance-futures","BNBUSDT",1648771198598,0.16,428.64,428.63,143.83]
["binance-futures","BNBUSDT",1648771198654,2.76,428.72,428.71,5.12]
["binance-futures","BNBUSDT",1648771198707,0.16,428.76,428.74,2.0]
["binance-futures","BNBUSDT",1648771198756,2.49,428.76,428.75,1.58]
["binance-futures","BNBUSDT",1648771198868,5.49,428.76,428.75,1.58]
["binance-futures","BNBUSDT",1648771199091,6.3,428.76,428.75,0.88]
["binance-futures","BNBUSDT",1648771199148,6.3,428.76,428.75,0.35]
["binance-futures","BNBUSDT",1648771199204,8.4,428.76,428.75,0.35]
["binance-futures","BNBUSDT",1648771199263,20.64,428.76,428.75,0.44]
["binance-futures","BNBUSDT",1648771199379,32.3,428.76,428.75,0.44]
["binance-futures","BNBUSDT",1648771199450,74.8,428.76,428.75,0.44]
["binance-futures","BNBUSDT",1648771199533,140.7,428.76,428.75,0.9]
["binance-futures","BNBUSDT",1648771199590,201.87,428.76,428.75,0.9]
["binance-futures","BNBUSDT",1648771199638,215.5,428.76,428.75,0.9]
["binance-futures","BNBUSDT",1648771199755,219.78,428.76,428.75,0.9]
["binance-futures","BNBUSDT",1648771199810,28.45,428.71,428.7,0.62]
["binance-futures","BNBUSDT",1648771199846,68.9,428.71,428.7,0.62]
["binance-futures","BNBUSDT",1648771199912,72.75,428.71,428.7,0.62]