{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":883409,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":89,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1648598400036,33.52,434.43,434.13,11.36]
["binance-futures","BNBUSDT",1648598400121,95.38,434.28,434.21,14.36]
["binance-futures","BNBUSDT",1648598400981,92.38,434.28,434.27,0.18]
["binance-futures","BNBUSDT",1648598401288,92.38,434.28,434.21,13.58]
["binance-futures","BNBUSDT",1648598401473,92.38,434.28,434.21,9.39]
["binance-futures","BNBUSDT",1648598402937,92.38,434.28,434.21,0.94]
["binance-futures","BNBUSDT",1648598403311,92.38,434.28,434.18,49.78]
["binance-futures","BNBUSDT",1648598403625,92.38,434.28,434.18,49.54]
["binance-futures","BNBUSDT",1648598404159,92.38,434.28,434.27,0.31]
["binance-futures","BNBUSDT",1648598404169,92.38,434.28,434.27,0.33]
["binance-futures","BNBUSDT",1648598404194,92.38,434.28,434.27,0.59]
["binance-futures","BNBUSDT",1648598404210,92.2,434.28,434.27,0.59]
["binance-futures","BNBUSDT",1648598404225,92.2,434.28,434.27,0.53]
["binance-futures","BNBUSDT",1648598404228,92.2,434.28,434.27,0.74]
["binance-futures","BNBUSDT",1648598404241,92.22,434.28,434.27,0.74]
["binance-futures","BNBUSDT",1648598404244,92.2,434.28,434.27,0.74]
["binance-futures","BNBUSDT",1648598404252,92.2,434.28,434.27,0.76]
["binance-futures","BNBUSDT",1648598404252,93.06,434.28,434.27,0.76]
["binance-futures","BNBUSDT",1648598404256,93.06,434.28,434.27,0.27]
["binance-futures","BNBUSDT",1648598404265,93.97,434.28,434.27,0.27]
["binance-futures","BNBUSDT",1648598404277,94.43,434.28,434.27,0.29]
["binance-futures","BNBUSDT",1648598404287,94.43,434.28,434.27,0.36]
["binance-futures","BNBUSDT",1648598404290,94.43,434.28,434.27,0.45]
["binance-futures","BNBUSDT",1648598404295,96.04,434.28,434.27,0.45]
["binance-futures","BNBUSDT",1648598404307,96.04,434.28,434.18,4.93]
["binance-futures","BNBUSDT",1648598404328,96.04,434.28,434.27,0.03]
["binance-futures","BNBUSDT",1648598404334,96.04,434.28,434.18,4.9]
["binance-futures","BNBUSDT",1648598404336,96.04,434.28,434.27,0.02]
["binance-futures","BNBUSDT",1648598404348,96.5,434.28,434.27,0.02]
["binance-futures","BNBUSDT",1648598404351,96.5,434.28,434.24,2.15]
["binance-futures","BNBUSDT",1648598404360,96.5,434.28,434.24,1.99]
["binance-futures","BNBUSDT",1648598404369,96.5,434.28,434.27,0.08]
["binance-futures","BNBUSDT",1648598404374,93.26,434.28,434.27,0.08]
["binance-futures","BNBUSDT",1648598404389,93.15,434.28,434.27,0.08]
["binance-futures","BNBUSDT",1648598404395,93.15,434.28,434.24,0.66]
["binance-futures","BNBUSDT",1648598404407,0.8,434.27,434.24,0.66]
["binance-futures","BNBUSDT",1648598404410,0.2,434.26,434.24,0.66]
["binance-futures","BNBUSDT",1648598404411,0.2,434.25,434.24,0.66]
["binance-futures","BNBUSDT",1648598404414,0.2,434.25,434.24,0.06]
["binance-futures","BNBUSDT",1648598404417,0.2,434.25,434.22,0.79]
["binance-futures","BNBUSDT",1648598404419,0.2,434.25,434.22,0.63]
["binance-futures","BNBUSDT",1648598404428,0.2,434.25,434.21,8.15]
["binance-futures","BNBUSDT",1648598404477,0.2,434.25,434.24,0.02]
["binance-futures","BNBUSDT",1648598404487,0.2,434.25,434.21,8.11]
["binance-futures","BNBUSDT",1648598404496,0.2,434.25,434.21,8.06]
["binance-futures","BNBUSDT",1648598404502,0.2,434.25,434.21,8.08]
["binance-futures","BNBUSDT",1648598404505,0.31,434.25,434.21,8.08]
["binance-futures","BNBUSDT",1648598404515,0.31,434.25,434.21,8.1]
["binance-futures","BNBUSDT",1648598404565,0.31,434.25,434.18,3.92]
["binance-futures","BNBUSDT",1648598404600,91.33,434.28,434.18,3.92]
["binance-futures","BNBUSDT",1648598404617,1.79,434.25,434.24,1.1]
["binance-futures","BNBUSDT",1648598404623,1.79,434.25,434.24,1.68]
["binance-futures","BNBUSDT",1648598404652,1.69,434.25,434.24,1.35]
["binance-futures","BNBUSDT",1648598404853,1.69,434.25,434.24,1.04]
["binance-futures","BNBUSDT",1648598404898,1.69,434.25,434.24,1.02]
["binance-futures","BNBUSDT",1648598404968,1.71,434.25,434.24,1.02]
["binance-futures","BNBUSDT",1648598405054,1.09,434.25,434.24,0.91]
["binance-futures","BNBUSDT",1648598405098,1.09,434.25,434.24,0.35]
["binance-futures","BNBUSDT",1648598405175,0.99,434.25,434.24,0.35]
["binance-futures","BNBUSDT",1648598405258,0.99,434.25,434.24,0.02]
["binance-futures","BNBUSDT",1648598405311,77.84,434.28,434.24,0.02]
["binance-futures","BNBUSDT",1648598405365,77.78,434.28,434.24,0.32]
["binance-futures","BNBUSDT",1648598405419,92.09,434.28,434.24,0.32]
["binance-futures","BNBUSDT",1648598405550,92.09,434.28,434.24,0.38]
["binance-futures","BNBUSDT",1648598405609,32.4,434.27,434.24,0.08]
["binance-futures","BNBUSDT",1648598405669,32.4,434.27,434.24,0.5]
["binance-futures","BNBUSDT",1648598405759,32.3,434.27,434.16,6.44]
["binance-futures","BNBUSDT",1648598405796,0.02,434.25,434.16,6.44]
["binance-futures","BNBUSDT",1648598405870,0.02,434.25,434.15,19.05]
["binance-futures","BNBUSDT",1648598405908,0.02,434.25,434.24,0.67]
["binance-futures","BNBUSDT",1648598406165,0.02,434.25,434.24,0.53]
["binance-futures","BNBUSDT",1648598406463,0.02,434.25,434.24,0.39]
["binance-futures","BNBUSDT",1648598406520,0.02,434.25,434.15,14.6]
["binance-futures","BNBUSDT",1648598406590,0.02,434.25,434.24,0.51]
["binance-futures","BNBUSDT",1648598407022,0.02,434.25,434.24,0.53]
["binance-futures","BNBUSDT",1648598407359,0.02,434.25,434.24,1.18]
["binance-futures","BNBUSDT",1648598407461,0.02,434.25,434.13,85.76]
["binance-futures","BNBUSDT",1648598407509,0.02,434.25,434.13,65.27]
["binance-futures","BNBUSDT",1648598407879,22.66,434.27,434.13,65.11]
["binance-futures","BNBUSDT",1648598408057,22.66,434.27,434.12,23.28]
["binance-futures","BNBUSDT",1648598408235,28.4,434.22,434.12,23.28]
["binance-futures","BNBUSDT",1648598408352,28.4,434.22,434.12,19.53]
["binance-futures","BNBUSDT",1648598409045,28.2,434.19,434.18,29.08]
["binance-futures","BNBUSDT",1648598409356,28.18,434.19,434.18,29.08]
["binance-futures","BNBUSDT",1648598409825,28.18,434.19,434.18,45.28]
["binance-futures","BNBUSDT",1648598409903,28.18,434.19,434.18,82.28]
["binance-futures","BNBUSDT",1648598410074,28.18,434.19,434.18,68.03]
["binance-futures","BNBUSDT",1648598410465,28.18,434.19,434.18,31.03]
["binance-futures","BNBUSDT",1648598410741,28.18,434.19,434.18,30.88]
["binance-futures","BNBUSDT",1648598410942,55.78,434.19,434.18,30.88]
["binance-futures","BNBUSDT",1648598411082,55.78,434.19,434.11,8.35]
["binance-futures","BNBUSDT",1648598411334,55.78,434.19,434.11,4.61]
["binance-futures","BNBUSDT",1648598411753,55.76,434.19,434.11,4.61]
["binance-futures","BNBUSDT",1648598412311,55.76,434.19,434.11,3.23]
["binance-futures","BNBUSDT",1648598412692,55.76,434.19,434.18,4.98]
["binance-futures","BNBUSDT",1648598412717,55.76,434.19,434.18,6.96]
["binance-futures","BNBUSDT",1648598412885,0.02,434.23,434.18,4.98]
["binance-futures","BNBUSDT",1648598412945,0.02,434.23,434.19,0.16]
["binance-futures","BNBUSDT",1648598412958,0.02,434.23,434.19,0.18]
["binance-futures","BNBUSDT",1648598413027,28.81,434.2,434.19,0.18]
["binance-futures","BNBUSDT",1648598413049,0.02,434.23,434.19,0.18]
["binance-futures","BNBUSDT",1648598413116,56.97,434.25,434.23,0.88]
["binance-futures","BNBUSDT",1648598413197,122.59,434.25,434.23,0.88]
["binance-futures","BNBUSDT",1648598413213,127.85,434.25,434.23,0.88]
["binance-futures","BNBUSDT",1648598413258,1.95,434.24,434.23,0.88]
["binance-futures","BNBUSDT",1648598413308,12.97,434.24,434.23,0.88]
["binance-futures","BNBUSDT",1648598413369,1.95,434.24,434.23,0.88]
["binance-futures","BNBUSDT",1648598413397,28.1,434.22,434.16,5.71]
["binance-futures","BNBUSDT",1648598413439,1.81,434.23,434.16,5.71]
["binance-futures","BNBUSDT",1648598413504,28.1,434.19,434.18,1.57]
["binance-futures","BNBUSDT",1648598413545,57.48,434.25,434.21,0.02]
["binance-futures","BNBUSDT",1648598413588,0.2,434.23,434.21,0.02]
["binance-futures","BNBUSDT",1648598413650,51.07,434.25,434.18,1.43]
["binance-futures","BNBUSDT",1648598413761,78.71,434.25,434.18,1.43]
["binance-futures","BNBUSDT",1648598413788,83.94,434.25,434.18,1.43]
["binance-futures","BNBUSDT",1648598413818,77.08,434.25,434.17,16.37]
["binance-futures","BNBUSDT",1648598413844,16.2,434.24,434.17,16.18]
["binance-futures","BNBUSDT",1648598413900,81.65,434.25,434.17,16.18]
["binance-futures","BNBUSDT",1648598413972,81.65,434.25,434.17,16.12]
["binance-futures","BNBUSDT",1648598413994,78.65,434.25,434.17,15.96]
["binance-futures","BNBUSDT",1648598414020,78.65,434.25,434.17,11.15]
["binance-futures","BNBUSDT",1648598414047,79.58,434.25,434.17,11.15]
["binance-futures","BNBUSDT",1648598414099,79.58,434.25,434.24,0.02]
["binance-futures","BNBUSDT",1648598414113,74.35,434.25,434.18,0.91]
["binance-futures","BNBUSDT",1648598414156,47.94,434.25,434.18,0.91]
["binance-futures","BNBUSDT",1648598414175,28.18,434.25,434.16,7.99]
["binance-futures","BNBUSDT",1648598414191,16.2,434.22,434.18,0.6]
["binance-futures","BNBUSDT",1648598414247,16.2,434.22,434.15,38.57]
["binance-futures","BNBUSDT",1648598414296,16.2,434.22,434.15,36.69]
["binance-futures","BNBUSDT",1648598414328,16.2,434.18,434.14,0.08]
["binance-futures","BNBUSDT",1648598414348,1.59,434.17,434.14,0.08]
["binance-futures","BNBUSDT",1648598414466,1.59,434.17,434.14,0.03]
["binance-futures","BNBUSDT",1648598414490,1.59,434.17,434.14,3.03]
["binance-futures","BNBUSDT",1648598414514,1.59,434.17,434.13,15.27]
["binance-futures","BNBUSDT",1648598414615,1.64,434.19,434.13,15.27]
["binance-futures","BNBUSDT",1648598414650,3.17,434.19,434.18,32.45]
["binance-futures","BNBUSDT",1648598414679,3.17,434.19,434.18,46.7]
["binance-futures","BNBUSDT",1648598414712,3.17,434.19,434.18,43.51]
["binance-futures","BNBUSDT",1648598414741,3.19,434.19,434.18,43.51]
["binance-futures","BNBUSDT",1648598414773,3.19,434.19,434.18,27.31]
["binance-futures","BNBUSDT",1648598414841,46.67,434.19,434.18,27.16]
["binance-futures","BNBUSDT",1648598414889,42.42,434.19,434.18,27.16]
["binance-futures","BNBUSDT",1648598414956,35.57,434.19,434.18,27.16]
["binance-futures","BNBUSDT",1648598415023,22.37,434.19,434.18,27.16]
["binance-futures","BNBUSDT",1648598415098,23.56,434.19,434.18,25.59]
["binance-futures","BNBUSDT",1648598415160,28.88,434.19,434.18,23.56]
["binance-futures","BNBUSDT",1648598415244,1.66,434.19,434.13,1.26]
["binance-futures","BNBUSDT",1648598415274,1.64,434.19,434.13,1.47]
["binance-futures","BNBUSDT",1648598415298,1.7,434.19,434.13,1.26]
["binance-futures","BNBUSDT",1648598415326,1.7,434.19,434.13,1.47]
["binance-futures","BNBUSDT",1648598415428,1.7,434.19,434.17,1.47]
["binance-futures","BNBUSDT",1648598415469,1.64,434.19,434.17,0.21]
["binance-futures","BNBUSDT",1648598415493,1.64,434.19,434.16,4.42]
["binance-futures","BNBUSDT",1648598415527,0.03,434.17,434.16,1.57]
["binance-futures","BNBUSDT",1648598415588,0.03,434.17,434.12,23.99]
["binance-futures","BNBUSDT",1648598415733,0.03,434.17,434.13,1.26]
["binance-futures","BNBUSDT",1648598415872,0.03,434.17,434.16,7.9]
["binance-futures","BNBUSDT",1648598416012,0.03,434.17,434.15,19.28]
["binance-futures","BNBUSDT",1648598416132,1.88,434.16,434.15,19.28]
["binance-futures","BNBUSDT",1648598416229,1.12,434.17,434.15,0.02]
["binance-futures","BNBUSDT",1648598416685,1.12,434.17,434.16,2.23]
["binance-futures","BNBUSDT",1648598416825,1.28,434.17,434.16,2.23]
["binance-futures","BNBUSDT",1648598416904,0.18,434.17,434.16,5.34]
["binance-futures","BNBUSDT",1648598416993,0.18,434.17,434.16,6.89]
["binance-futures","BNBUSDT",1648598417054,0.21,434.17,434.16,6.89]
["binance-futures","BNBUSDT",1648598417222,0.21,434.17,434.16,1.57]
["binance-futures","BNBUSDT",1648598417247,1.78,434.17,434.16,1.57]
["binance-futures","BNBUSDT",1648598417276,1.78,434.17,434.16,0.02]
["binance-futures","BNBUSDT",1648598417313,3.31,434.17,434.16,0.02]
["binance-futures","BNBUSDT",1648598417328,11.25,434.17,434.16,0.02]
["binance-futures","BNBUSDT",1648598417386,3.31,434.17,434.16,0.02]
["binance-futures","BNBUSDT",1648598417570,11.25,434.17,434.16,0.02]
["binance-futures","BNBUSDT",1648598417602,53.57,434.17,434.16,0.02]
["binance-futures","BNBUSDT",1648598417646,85.97,434.17,434.16,0.02]
["binance-futures","BNBUSDT",1648598417675,90.16,434.17,434.16,0.02]
["binance-futures","BNBUSDT",1648598417707,11.55,434.16,434.09,0.35]
["binance-futures","BNBUSDT",1648598417754,9.5,434.11,434.09,0.35]
["binance-futures","BNBUSDT",1648598417786,16.94,434.11,434.09,0.35]
["binance-futures","BNBUSDT",1648598417818,5.09,434.1,434.09,0.35]
["binance-futures","BNBUSDT",1648598417851,103.64,434.1,434.09,0.35]
["binance-futures","BNBUSDT",1648598417882,161.69,434.1,434.09,0.35]
["binance-futures","BNBUSDT",1648598417912,178.45,434.1,434.09,0.35]
["binance-futures","BNBUSDT",1648598417976,50.14,434.08,434.07,0.22]
["binance-futures","BNBUSDT",1648598418015,187.18,434.08,434.07,0.22]
["binance-futures","BNBUSDT",1648598418049,203.38,434.08,434.07,0.22]
["binance-futures","BNBUSDT",1648598418080,205.36,434.08,434.07,0.22]
["binance-futures","BNBUSDT",1648598418118,18.2,434.05,434.01,0.67]
["binance-futures","BNBUSDT",1648598418147,5.05,434.01,434.0,78.55]
["binance-futures","BNBUSDT",1648598418180,0.03,434.02,434.01,1.55]
["binance-futures","BNBUSDT",1648598418214,0.03,434.02,434.01,25.88]
["binance-futures","BNBUSDT",1648598418318,11.98,434.03,434.02,25.46]
["binance-futures","BNBUSDT",1648598418418,12.03,434.03,434.02,41.66]
["binance-futures","BNBUSDT",1648598418532,12.49,434.03,434.02,46.78]
["binance-futures","BNBUSDT",1648598418638,12.49,434.03,434.02,24.57]
["binance-futures","BNBUSDT",1648598418680,10.37,434.06,434.05,0.57]
["binance-futures","BNBUSDT",1648598418711,11.58,434.05,434.04,1.55]
["binance-futures","BNBUSDT",1648598418819,13.58,434.05,434.04,1.55]
["binance-futures","BNBUSDT",1648598418848,13.64,434.05,434.04,1.55]
["binance-futures","BNBUSDT",1648598419006,2.06,434.05,434.04,6.67]
["binance-futures","BNBUSDT",1648598419056,7.38,434.05,434.04,6.67]
["binance-futures","BNBUSDT",1648598419090,7.38,434.05,434.03,3.94]
["binance-futures","BNBUSDT",1648598419121,13.14,434.04,434.03,3.94]
["binance-futures","BNBUSDT",1648598419145,13.2,434.04,434.03,3.94]
["binance-futures","BNBUSDT",1648598419505,13.15,434.04,434.03,3.94]
["binance-futures","BNBUSDT",1648598419695,2.0,434.03,434.02,2.55]
["binance-futures","BNBUSDT",1648598419734,2.0,434.03,434.02,7.67]
["binance-futures","BNBUSDT",1648598419772,7.38,434.03,434.02,2.55]
["binance-futures","BNBUSDT",1648598419806,111.22,434.02,434.0,52.81]
["binance-futures","BNBUSDT",1648598419839,139.49,434.01,434.0,45.24]
["binance-futures","BNBUSDT",1648598419871,131.49,434.01,434.0,45.24]
["binance-futures","BNBUSDT",1648598420023,131.55,434.01,434.0,45.24]
["binance-futures","BNBUSDT",1648598420345,131.47,434.01,434.0,45.24]
["binance-futures","BNBUSDT",1648598420409,133.08,434.01,434.0,45.24]
["binance-futures","BNBUSDT",1648598420487,3.04,433.91,433.9,3.46]
["binance-futures","BNBUSDT",1648598420524,0.62,433.91,433.9,3.46]
["binance-futures","BNBUSDT",1648598420562,111.7,433.91,433.82,5.53]
["binance-futures","BNBUSDT",1648598420597,161.19,433.9,433.82,5.53]
["binance-futures","BNBUSDT",1648598420629,64.83,433.85,433.84,0.36]
["binance-futures","BNBUSDT",1648598420660,107.08,433.85,433.84,0.36]
["binance-futures","BNBUSDT",1648598420691,70.08,433.85,433.84,0.36]
["binance-futures","BNBUSDT",1648598420728,70.08,433.85,433.84,0.88]
["binance-futures","BNBUSDT",1648598420797,70.08,433.85,433.84,0.22]
["binance-futures","BNBUSDT",1648598420831,107.14,433.85,433.84,0.22]
["binance-futures","BNBUSDT",1648598420860,70.14,433.85,433.84,0.25]
["binance-futures","BNBUSDT",1648598420973,42.94,433.85,433.84,0.2]
["binance-futures","BNBUSDT",1648598421040,48.26,433.85,433.84,3.2]
["binance-futures","BNBUSDT",1648598421069,44.51,433.85,433.84,3.15]
["binance-futures","BNBUSDT",1648598421110,49.83,433.85,433.84,0.15]
["binance-futures","BNBUSDT",1648598421172,44.51,433.85,433.84,0.44]
["binance-futures","BNBUSDT",1648598421215,39.28,433.85,433.84,0.44]
["binance-futures","BNBUSDT",1648598421530,23.1,433.85,433.84,0.44]
["binance-futures","BNBUSDT",1648598421637,19.04,433.85,433.84,0.44]
["binance-futures","BNBUSDT",1648598421727,24.36,433.85,433.84,3.44]
["binance-futures","BNBUSDT",1648598421804,56.76,433.85,433.84,3.44]
["binance-futures","BNBUSDT",1648598421958,40.56,433.85,433.84,3.44]
["binance-futures","BNBUSDT",1648598422016,40.51,433.85,433.84,3.44]
["binance-futures","BNBUSDT",1648598422075,40.51,433.85,433.84,2.35]
["binance-futures","BNBUSDT",1648598422131,42.49,433.85,433.84,2.35]
["binance-futures","BNBUSDT",1648598422180,79.49,433.85,433.84,2.35]
["binance-futures","BNBUSDT",1648598422238,77.51,433.85,433.84,0.05]
["binance-futures","BNBUSDT",1648598422345,72.19,433.85,433.84,3.05]
["binance-futures","BNBUSDT",1648598422408,77.51,433.85,433.84,3.05]
["binance-futures","BNBUSDT",1648598422450,72.19,433.85,433.84,0.05]
["binance-futures","BNBUSDT",1648598422523,77.51,433.85,433.84,0.05]
["binance-futures","BNBUSDT",1648598422638,72.19,433.85,433.84,0.05]
["binance-futures","BNBUSDT",1648598422711,77.51,433.85,433.84,0.05]
["binance-futures","BNBUSDT",1648598423114,73.57,433.85,433.84,0.05]
["binance-futures","BNBUSDT",1648598423172,70.57,433.85,433.84,0.05]
["binance-futures","BNBUSDT",1648598423277,107.57,433.85,433.84,0.06]
["binance-futures","BNBUSDT",1648598423423,105.59,433.85,433.84,0.06]
["binance-futures","BNBUSDT",1648598423528,105.62,433.85,433.84,0.06]
["binance-futures","BNBUSDT",1648598423765,105.77,433.85,433.84,0.06]
["binance-futures","BNBUSDT",1648598423821,105.77,433.85,433.84,1.84]
["binance-futures","BNBUSDT",1648598423944,105.77,433.85,433.84,4.81]
["binance-futures","BNBUSDT",1648598424262,68.77,433.85,433.84,4.88]
["binance-futures","BNBUSDT",1648598424466,63.45,433.85,433.84,4.88]
["binance-futures","BNBUSDT",1648598424717,68.77,433.85,433.84,4.88]
["binance-futures","BNBUSDT",1648598424875,63.45,433.85,433.84,4.88]
["binance-futures","BNBUSDT",1648598424940,63.45,433.85,433.84,5.2]
["binance-futures","BNBUSDT",1648598425173,63.45,433.85,433.84,5.24]
["binance-futures","BNBUSDT",1648598425294,68.77,433.85,433.84,5.19]
["binance-futures","BNBUSDT",1648598425374,68.77,433.85,433.84,5.25]
["binance-futures","BNBUSDT",1648598425475,31.27,433.85,433.84,5.25]
["binance-futures","BNBUSDT",1648598425519,31.27,433.85,433.84,5.65]
["binance-futures","BNBUSDT",1648598425586,29.48,433.85,433.84,5.65]
["binance-futures","BNBUSDT",1648598425644,29.48,433.85,433.84,5.6]
["binance-futures","BNBUSDT",1648598425881,8.89,433.84,433.83,24.91]
["binance-futures","BNBUSDT",1648598426022,8.89,433.84,433.83,27.91]
["binance-futures","BNBUSDT",1648598426063,8.98,433.84,433.83,27.94]
["binance-futures","BNBUSDT",1648598426159,9.0,433.84,433.83,27.94]
["binance-futures","BNBUSDT",1648598426297,3.68,433.84,433.83,27.96]
["binance-futures","BNBUSDT",1648598426354,2.11,433.84,433.83,27.96]
["binance-futures","BNBUSDT",1648598426613,46.0,433.84,433.83,3.05]
["binance-futures","BNBUSDT",1648598426645,78.4,433.84,433.83,3.05]
["binance-futures","BNBUSDT",1648598426934,41.4,433.84,433.83,3.05]
["binance-futures","BNBUSDT",1648598427519,25.2,433.84,433.83,3.05]
["binance-futures","BNBUSDT",1648598427559,25.23,433.84,433.83,3.05]
["binance-futures","BNBUSDT",1648598427943,41.45,433.84,433.83,3.05]
["binance-futures","BNBUSDT",1648598427980,43.43,433.84,433.83,3.0]
["binance-futures","BNBUSDT",1648598428025,41.67,433.84,433.83,0.05]
["binance-futures","BNBUSDT",1648598428098,45.63,433.84,433.82,0.15]
["binance-futures","BNBUSDT",1648598428130,44.98,433.83,433.82,0.12]
["binance-futures","BNBUSDT",1648598428180,50.36,433.83,433.82,0.12]
["binance-futures","BNBUSDT",1648598428295,51.93,433.83,433.82,0.12]
["binance-futures","BNBUSDT",1648598428343,52.01,433.83,433.82,0.12]
["binance-futures","BNBUSDT",1648598428445,38.23,433.83,433.82,0.14]
["binance-futures","BNBUSDT",1648598428515,38.24,433.83,433.82,0.14]
["binance-futures","BNBUSDT",1648598428646,38.3,433.83,433.82,0.16]
["binance-futures","BNBUSDT",1648598428730,33.07,433.83,433.82,0.16]
["binance-futures","BNBUSDT",1648598428834,32.85,433.83,433.82,0.16]
["binance-futures","BNBUSDT",1648598428916,25.93,433.83,433.82,0.16]
["binance-futures","BNBUSDT",1648598428951,62.93,433.83,433.82,3.16]
["binance-futures","BNBUSDT",1648598429008,62.93,433.83,433.82,0.16]
["binance-futures","BNBUSDT",1648598429041,62.93,433.83,433.82,0.04]
["binance-futures","BNBUSDT",1648598429295,62.97,433.83,433.82,0.04]
["binance-futures","BNBUSDT",1648598429397,5.32,433.79,433.77,4.95]
["binance-futures","BNBUSDT",1648598429429,20.19,433.78,433.77,4.95]
["binance-futures","BNBUSDT",1648598429464,20.19,433.78,433.77,4.97]
["binance-futures","BNBUSDT",1648598429529,18.71,433.78,433.77,7.97]
["binance-futures","BNBUSDT",1648598429633,34.91,433.78,433.77,7.97]
["binance-futures","BNBUSDT",1648598429701,34.97,433.78,433.77,7.97]
["binance-futures","BNBUSDT",1648598429730,29.8,433.78,433.77,7.97]
["binance-futures","BNBUSDT",1648598429808,29.84,433.78,433.77,7.97]
["binance-futures","BNBUSDT",1648598429891,13.64,433.78,433.77,7.97]
["binance-futures","BNBUSDT",1648598430031,6.91,433.8,433.78,5.12]
["binance-futures","BNBUSDT",1648598430058,14.01,433.79,433.78,9.84]
["binance-futures","BNBUSDT",1648598430083,16.21,433.79,433.78,9.84]
["binance-futures","BNBUSDT",1648598430154,16.21,433.79,433.78,12.84]
["binance-futures","BNBUSDT",1648598430180,16.21,433.79,433.78,9.92]
["binance-futures","BNBUSDT",1648598430235,16.21,433.79,433.78,9.94]
["binance-futures","BNBUSDT",1648598430467,16.21,433.79,433.78,9.96]
["binance-futures","BNBUSDT",1648598430554,16.21,433.79,433.78,9.91]
["binance-futures","BNBUSDT",1648598430679,16.21,433.79,433.78,9.93]
["binance-futures","BNBUSDT",1648598430754,19.8,433.79,433.78,9.93]
["binance-futures","BNBUSDT",1648598430792,56.8,433.79,433.78,9.93]
["binance-futures","BNBUSDT",1648598430811,19.8,433.79,433.78,9.93]
["binance-futures","BNBUSDT",1648598430955,16.21,433.79,433.78,9.93]
["binance-futures","BNBUSDT",1648598431001,16.17,433.79,433.78,12.59]
["binance-futures","BNBUSDT",1648598431036,13.87,433.79,433.78,12.59]
["binance-futures","BNBUSDT",1648598431085,12.13,433.79,433.78,17.21]
["binance-futures","BNBUSDT",1648598431116,12.06,433.79,433.78,19.4]
["binance-futures","BNBUSDT",1648598431218,14.26,433.79,433.78,12.12]
["binance-futures","BNBUSDT",1648598431370,14.26,433.79,433.78,12.07]
["binance-futures","BNBUSDT",1648598431461,17.85,433.79,433.78,12.07]
["binance-futures","BNBUSDT",1648598431622,17.85,433.79,433.78,12.05]
["binance-futures","BNBUSDT",1648598431699,34.05,433.79,433.78,12.05]
["binance-futures","BNBUSDT",1648598431748,50.25,433.79,433.78,12.05]
["binance-futures","BNBUSDT",1648598431914,46.66,433.79,433.78,14.71]
["binance-futures","BNBUSDT",1648598432348,46.68,433.79,433.78,14.71]
["binance-futures","BNBUSDT",1648598432388,46.68,433.79,433.78,12.05]
["binance-futures","BNBUSDT",1648598432464,30.48,433.79,433.78,12.05]
["binance-futures","BNBUSDT",1648598432521,14.28,433.79,433.78,14.71]
["binance-futures","BNBUSDT",1648598432540,14.3,433.79,433.78,19.33]
["binance-futures","BNBUSDT",1648598432574,14.52,433.79,433.78,18.92]
["binance-futures","BNBUSDT",1648598432618,14.52,433.79,433.78,18.94]
["binance-futures","BNBUSDT",1648598432685,14.53,433.79,433.78,16.3]
["binance-futures","BNBUSDT",1648598432754,12.83,433.79,433.78,16.3]
["binance-futures","BNBUSDT",1648598432788,12.83,433.79,433.78,20.21]
["binance-futures","BNBUSDT",1648598432831,11.23,433.79,433.78,21.46]
["binance-futures","BNBUSDT",1648598432929,11.23,433.79,433.78,21.41]
["binance-futures","BNBUSDT",1648598433075,11.01,433.79,433.78,21.41]
["binance-futures","BNBUSDT",1648598433150,11.21,433.79,433.78,20.93]
["binance-futures","BNBUSDT",1648598433199,11.21,433.79,433.78,21.21]
["binance-futures","BNBUSDT",1648598433224,11.21,433.79,433.78,23.89]
["binance-futures","BNBUSDT",1648598433253,11.36,433.79,433.78,24.05]
["binance-futures","BNBUSDT",1648598433331,11.34,433.79,433.78,24.1]
["binance-futures","BNBUSDT",1648598433546,4.34,433.79,433.78,40.3]
["binance-futures","BNBUSDT",1648598433709,4.34,433.79,433.78,40.29]
["binance-futures","BNBUSDT",1648598433884,4.33,433.79,433.78,40.29]
["binance-futures","BNBUSDT",1648598433999,4.55,433.79,433.78,40.29]
["binance-futures","BNBUSDT",1648598434039,4.53,433.79,433.78,40.29]
["binance-futures","BNBUSDT",1648598434090,4.31,433.79,433.78,40.29]
["binance-futures","BNBUSDT",1648598434187,4.33,433.79,433.78,40.29]
["binance-futures","BNBUSDT",1648598434381,4.34,433.79,433.78,40.29]
["binance-futures","BNBUSDT",1648598434622,4.56,433.79,433.78,40.29]
["binance-futures","BNBUSDT",1648598434707,6.76,433.79,433.78,40.29]
["binance-futures","BNBUSDT",1648598434897,43.76,433.79,433.78,19.47]
["binance-futures","BNBUSDT",1648598434965,8.33,433.79,433.78,19.47]
["binance-futures","BNBUSDT",1648598434996,8.33,433.79,433.78,13.81]
["binance-futures","BNBUSDT",1648598435072,8.33,433.79,433.78,13.76]
["binance-futures","BNBUSDT",1648598435306,6.13,433.79,433.78,21.04]
["binance-futures","BNBUSDT",1648598435357,4.56,433.79,433.78,21.04]
["binance-futures","BNBUSDT",1648598435401,4.53,433.79,433.78,21.06]
["binance-futures","BNBUSDT",1648598435424,4.23,433.79,433.78,21.06]
["binance-futures","BNBUSDT",1648598435468,4.23,433.79,433.78,21.15]
["binance-futures","BNBUSDT",1648598435493,4.25,433.79,433.78,21.15]
["binance-futures","BNBUSDT",1648598435600,4.25,433.79,433.78,22.02]
["binance-futures","BNBUSDT",1648598435628,4.03,433.79,433.78,22.02]
["binance-futures","BNBUSDT",1648598435681,4.09,433.79,433.78,22.02]
["binance-futures","BNBUSDT",1648598435733,4.54,433.79,433.78,22.02]
["binance-futures","BNBUSDT",1648598436032,3.34,433.79,433.78,22.02]
["binance-futures","BNBUSDT",1648598436061,5.54,433.79,433.78,19.02]
["binance-futures","BNBUSDT",1648598436193,5.54,433.79,433.78,19.05]
["binance-futures","BNBUSDT",1648598436240,76.51,433.79,433.78,14.77]
["binance-futures","BNBUSDT",1648598436277,76.51,433.79,433.78,14.88]
["binance-futures","BNBUSDT",1648598436306,76.51,433.79,433.78,11.88]
["binance-futures","BNBUSDT",1648598436354,80.1,433.79,433.78,11.88]
["binance-futures","BNBUSDT",1648598436392,96.3,433.79,433.78,11.83]
["binance-futures","BNBUSDT",1648598436432,96.3,433.79,433.78,12.11]
["binance-futures","BNBUSDT",1648598436505,59.3,433.79,433.78,12.11]
["binance-futures","BNBUSDT",1648598436535,59.17,433.79,433.78,12.11]
["binance-futures","BNBUSDT",1648598436698,59.17,433.79,433.78,12.22]
["binance-futures","BNBUSDT",1648598436726,59.15,433.79,433.78,17.16]
["binance-futures","BNBUSDT",1648598436803,96.18,433.79,433.78,17.16]
["binance-futures","BNBUSDT",1648598436838,95.73,433.79,433.78,17.16]
["binance-futures","BNBUSDT",1648598436876,95.79,433.79,433.78,17.16]
["binance-futures","BNBUSDT",1648598436904,95.73,433.79,433.78,17.12]
["binance-futures","BNBUSDT",1648598436939,96.41,433.79,433.78,17.12]
["binance-futures","BNBUSDT",1648598436969,96.41,433.79,433.78,15.2]
["binance-futures","BNBUSDT",1648598437033,100.37,433.79,433.78,15.2]
["binance-futures","BNBUSDT",1648598437155,99.14,433.79,433.78,15.2]
["binance-futures","BNBUSDT",1648598437191,99.23,433.79,433.78,15.2]
["binance-futures","BNBUSDT",1648598437232,99.23,433.79,433.78,15.22]
["binance-futures","BNBUSDT",1648598437278,99.21,433.79,433.78,15.31]
["binance-futures","BNBUSDT",1648598437342,99.21,433.79,433.78,15.26]
["binance-futures","BNBUSDT",1648598437385,95.25,433.79,433.78,15.26]
["binance-futures","BNBUSDT",1648598437412,95.25,433.79,433.78,14.98]
["binance-futures","BNBUSDT",1648598437453,95.25,433.79,433.78,15.84]
["binance-futures","BNBUSDT",1648598437681,95.23,433.79,433.78,15.84]
["binance-futures","BNBUSDT",1648598437794,95.78,433.79,433.78,15.84]
["binance-futures","BNBUSDT",1648598437828,109.61,433.79,433.78,15.84]
["binance-futures","BNBUSDT",1648598437861,123.91,433.79,433.78,15.84]
["binance-futures","BNBUSDT",1648598437925,123.88,433.79,433.78,15.84]
["binance-futures","BNBUSDT",1648598437973,123.2,433.79,433.78,15.84]
["binance-futures","BNBUSDT",1648598438022,122.46,433.79,433.78,15.84]
["binance-futures","BNBUSDT",1648598438037,123.6,433.79,433.78,15.84]
["binance-futures","BNBUSDT",1648598438416,123.55,433.79,433.78,15.84]
["binance-futures","BNBUSDT",1648598438625,123.55,433.79,433.78,17.68]
["binance-futures","BNBUSDT",1648598438720,183.95,433.77,433.76,14.55]
["binance-futures","BNBUSDT",1648598438755,20.1,433.65,433.52,14.13]
["binance-futures","BNBUSDT",1648598438789,3.49,433.52,433.49,0.26]
["binance-futures","BNBUSDT",1648598438851,2.66,433.44,433.41,3.85]
["binance-futures","BNBUSDT",1648598438879,42.69,433.42,433.41,17.93]
["binance-futures","BNBUSDT",1648598438898,10.29,433.42,433.41,22.12]
["binance-futures","BNBUSDT",1648598438919,63.49,433.42,433.41,22.12]
["binance-futures","BNBUSDT",1648598439033,26.49,433.42,433.41,22.12]
["binance-futures","BNBUSDT",1648598439060,26.49,433.42,433.41,20.39]
["binance-futures","BNBUSDT",1648598439091,24.03,433.42,433.41,92.94]
["binance-futures","BNBUSDT",1648598439127,2.82,433.42,433.41,92.94]
["binance-futures","BNBUSDT",1648598439160,2.82,433.42,433.41,20.39]
["binance-futures","BNBUSDT",1648598439196,1.91,433.42,433.41,25.3]
["binance-futures","BNBUSDT",1648598439233,11.11,433.42,433.41,25.66]
["binance-futures","BNBUSDT",1648598439263,49.68,433.42,433.41,25.66]
["binance-futures","BNBUSDT",1648598439301,50.33,433.42,433.41,25.66]
["binance-futures","BNBUSDT",1648598439333,13.35,433.42,433.41,20.75]
["binance-futures","BNBUSDT",1648598439371,13.57,433.42,433.41,20.75]
["binance-futures","BNBUSDT",1648598439444,13.57,433.42,433.41,20.77]
["binance-futures","BNBUSDT",1648598439490,13.6,433.42,433.41,20.47]
["binance-futures","BNBUSDT",1648598439575,49.03,433.42,433.41,25.38]
["binance-futures","BNBUSDT",1648598439606,46.2,433.42,433.38,1.26]
["binance-futures","BNBUSDT",1648598439647,47.77,433.42,433.38,1.26]
["binance-futures","BNBUSDT",1648598439679,17.58,433.39,433.38,17.46]
["binance-futures","BNBUSDT",1648598439746,15.78,433.39,433.38,21.65]
["binance-futures","BNBUSDT",1648598439780,75.24,433.39,433.38,37.85]
["binance-futures","BNBUSDT",1648598439945,75.4,433.39,433.38,37.85]
["binance-futures","BNBUSDT",1648598439979,80.52,433.39,433.38,27.96]
["binance-futures","BNBUSDT",1648598440014,79.78,433.39,433.38,19.17]
["binance-futures","BNBUSDT",1648598440045,79.78,433.39,433.38,11.34]
["binance-futures","BNBUSDT",1648598440092,74.69,433.39,433.38,32.86]
["binance-futures","BNBUSDT",1648598440155,74.69,433.39,433.38,27.54]
["binance-futures","BNBUSDT",1648598440187,73.86,433.39,433.38,27.54]
["binance-futures","BNBUSDT",1648598440220,73.95,433.39,433.38,29.37]
["binance-futures","BNBUSDT",1648598440254,73.97,433.39,433.38,29.37]
["binance-futures","BNBUSDT",1648598440355,74.0,433.39,433.38,29.31]
["binance-futures","BNBUSDT",1648598440388,74.0,433.39,433.38,32.31]
["binance-futures","BNBUSDT",1648598440476,79.12,433.39,433.38,32.43]
["binance-futures","BNBUSDT",1648598440642,80.69,433.39,433.38,21.15]
["binance-futures","BNBUSDT",1648598440748,80.69,433.39,433.38,26.34]
["binance-futures","BNBUSDT",1648598440819,49.96,433.39,433.38,59.34]
["binance-futures","BNBUSDT",1648598440868,1.29,433.42,433.41,34.7]
["binance-futures","BNBUSDT",1648598440921,0.19,433.44,433.43,3.3]
["binance-futures","BNBUSDT",1648598440965,0.19,433.44,433.43,8.39]
["binance-futures","BNBUSDT",1648598441016,0.42,433.44,433.43,8.39]
["binance-futures","BNBUSDT",1648598441075,37.42,433.44,433.43,5.09]
["binance-futures","BNBUSDT",1648598441127,5.54,433.44,433.43,8.06]
["binance-futures","BNBUSDT",1648598441235,5.54,433.44,433.43,9.89]
["binance-futures","BNBUSDT",1648598441294,0.42,433.44,433.43,9.92]
["binance-futures","BNBUSDT",1648598441348,0.39,433.44,433.43,9.92]
["binance-futures","BNBUSDT",1648598441399,0.41,433.44,433.43,9.92]
["binance-futures","BNBUSDT",1648598441625,0.41,433.44,433.43,4.98]
["binance-futures","BNBUSDT",1648598441681,14.92,433.44,433.43,4.98]
["binance-futures","BNBUSDT",1648598441735,15.89,433.44,433.43,4.98]
["binance-futures","BNBUSDT",1648598441806,85.29,433.44,433.43,4.98]
["binance-futures","BNBUSDT",1648598441860,99.27,433.44,433.43,4.98]
["binance-futures","BNBUSDT",1648598441961,99.27,433.44,433.43,0.74]
["binance-futures","BNBUSDT",1648598442018,96.63,433.44,433.43,3.74]
["binance-futures","BNBUSDT",1648598442075,49.23,433.44,433.43,3.74]
["binance-futures","BNBUSDT",1648598442171,102.37,433.44,433.43,3.74]
["binance-futures","BNBUSDT",1648598442277,65.37,433.44,433.43,3.74]
["binance-futures","BNBUSDT",1648598442347,28.09,433.44,433.43,6.04]
["binance-futures","BNBUSDT",1648598442393,6.92,433.45,433.44,31.53]
["binance-futures","BNBUSDT",1648598442448,6.92,433.45,433.44,54.05]
["binance-futures","BNBUSDT",1648598442506,6.92,433.45,433.44,55.62]
["binance-futures","BNBUSDT",1648598442603,6.92,433.45,433.44,71.82]
["binance-futures","BNBUSDT",1648598442667,0.03,433.46,433.44,66.5]
["binance-futures","BNBUSDT",1648598442729,15.14,433.49,433.45,47.58]
["binance-futures","BNBUSDT",1648598442791,52.14,433.49,433.48,11.73]
["binance-futures","BNBUSDT",1648598442814,57.26,433.49,433.48,11.76]
["binance-futures","BNBUSDT",1648598442866,57.26,433.49,433.48,10.94]
["binance-futures","BNBUSDT",1648598442925,58.23,433.49,433.48,11.4]
["binance-futures","BNBUSDT",1648598443006,56.94,433.49,433.48,11.4]
["binance-futures","BNBUSDT",1648598443048,45.11,433.49,433.48,14.4]
["binance-futures","BNBUSDT",1648598443108,8.11,433.49,433.48,30.6]
["binance-futures","BNBUSDT",1648598443162,8.11,433.49,433.48,30.7]
["binance-futures","BNBUSDT",1648598443217,8.11,433.49,433.48,32.27]
["binance-futures","BNBUSDT",1648598443375,17.5,433.49,433.48,32.29]
["binance-futures","BNBUSDT",1648598443400,16.53,433.49,433.48,32.29]
["binance-futures","BNBUSDT",1648598443548,16.53,433.49,433.48,32.32]
["binance-futures","BNBUSDT",1648598443672,7.14,433.49,433.48,64.97]
["binance-futures","BNBUSDT",1648598444006,6.95,433.49,433.48,70.51]
["binance-futures","BNBUSDT",1648598444237,0.03,433.51,433.5,13.25]
["binance-futures","BNBUSDT",1648598444297,0.03,433.51,433.5,30.26]
["binance-futures","BNBUSDT",1648598444349,9.42,433.51,433.5,33.26]
["binance-futures","BNBUSDT",1648598444390,9.42,433.51,433.5,33.29]
["binance-futures","BNBUSDT",1648598444446,9.42,433.51,433.5,33.31]
["binance-futures","BNBUSDT",1648598444553,9.42,433.51,433.5,34.91]
["binance-futures","BNBUSDT",1648598444618,0.03,433.53,433.5,51.11]
["binance-futures","BNBUSDT",1648598444654,0.04,433.54,433.53,0.03]
["binance-futures","BNBUSDT",1648598444700,5.4,433.59,433.54,4.94]
["binance-futures","BNBUSDT",1648598444745,2.92,433.58,433.56,17.9]
["binance-futures","BNBUSDT",1648598444800,1.55,433.58,433.57,17.02]
["binance-futures","BNBUSDT",1648598444847,1.55,433.58,433.57,39.54]
["binance-futures","BNBUSDT",1648598444895,1.62,433.58,433.57,44.77]
["binance-futures","BNBUSDT",1648598444948,1.62,433.58,433.57,44.79]
["binance-futures","BNBUSDT",1648598445037,1.44,433.58,433.57,46.46]
["binance-futures","BNBUSDT",1648598445090,0.09,433.58,433.57,46.49]
["binance-futures","BNBUSDT",1648598445196,20.93,433.65,433.57,46.49]
["binance-futures","BNBUSDT",1648598445248,37.02,433.64,433.63,4.97]
["binance-futures","BNBUSDT",1648598445346,37.02,433.64,433.63,6.14]
["binance-futures","BNBUSDT",1648598445391,42.14,433.64,433.63,6.16]
["binance-futures","BNBUSDT",1648598445450,43.11,433.64,433.63,9.19]
["binance-futures","BNBUSDT",1648598445485,43.15,433.64,433.63,9.21]
["binance-futures","BNBUSDT",1648598445617,43.17,433.64,433.63,9.24]
["binance-futures","BNBUSDT",1648598445848,91.77,433.64,433.63,8.78]
["binance-futures","BNBUSDT",1648598445900,61.35,433.62,433.61,0.03]
["binance-futures","BNBUSDT",1648598445955,1.0,433.56,433.54,4.92]
["binance-futures","BNBUSDT",1648598445997,3.77,433.56,433.55,5.23]
["binance-futures","BNBUSDT",1648598446062,9.43,433.56,433.55,8.23]
["binance-futures","BNBUSDT",1648598446126,0.04,433.56,433.55,8.23]
["binance-futures","BNBUSDT",1648598446180,0.06,433.56,433.55,8.23]
["binance-futures","BNBUSDT",1648598446242,0.08,433.56,433.55,45.95]
["binance-futures","BNBUSDT",1648598446291,0.03,433.58,433.57,52.83]
["binance-futures","BNBUSDT",1648598446340,0.03,433.58,433.57,69.03]
["binance-futures","BNBUSDT",1648598446437,0.05,433.58,433.57,69.03]
["binance-futures","BNBUSDT",1648598446510,0.46,433.58,433.57,63.8]
["binance-futures","BNBUSDT",1648598446608,37.46,433.58,433.57,63.8]
["binance-futures","BNBUSDT",1648598446724,37.46,433.58,433.57,60.46]
["binance-futures","BNBUSDT",1648598446774,34.44,433.6,433.57,60.46]
["binance-futures","BNBUSDT",1648598446821,34.44,433.6,433.59,47.22]
["binance-futures","BNBUSDT",1648598446868,1.67,433.64,433.59,63.42]
["binance-futures","BNBUSDT",1648598446924,37.0,433.64,433.61,16.2]
["binance-futures","BNBUSDT",1648598446984,7.12,433.65,433.64,3.76]
["binance-futures","BNBUSDT",1648598447034,44.12,433.65,433.64,36.36]
["binance-futures","BNBUSDT",1648598447151,44.12,433.65,433.64,33.66]
["binance-futures","BNBUSDT",1648598447203,44.12,433.65,433.64,32.4]
["binance-futures","BNBUSDT",1648598447320,44.12,433.65,433.64,33.97]
["binance-futures","BNBUSDT",1648598447433,44.12,433.65,433.64,36.97]
["binance-futures","BNBUSDT",1648598447495,44.14,433.65,433.64,4.59]
["binance-futures","BNBUSDT",1648598447533,77.95,433.65,433.64,4.59]
["binance-futures","BNBUSDT",1648598447586,77.95,433.65,433.64,1.6]
["binance-futures","BNBUSDT",1648598447664,79.52,433.65,433.64,1.6]
["binance-futures","BNBUSDT",1648598447714,81.6,433.65,433.64,1.6]
["binance-futures","BNBUSDT",1648598447825,168.33,433.65,433.64,1.6]
["binance-futures","BNBUSDT",1648598447880,168.79,433.65,433.64,1.6]
["binance-futures","BNBUSDT",1648598448227,173.14,433.65,433.64,1.67]
["binance-futures","BNBUSDT",1648598448269,173.16,433.65,433.64,1.67]
["binance-futures","BNBUSDT",1648598448337,46.04,433.58,433.57,14.16]
["binance-futures","BNBUSDT",1648598448380,14.16,433.58,433.57,14.16]
["binance-futures","BNBUSDT",1648598448440,9.5,433.58,433.57,17.11]
["binance-futures","BNBUSDT",1648598448540,9.52,433.58,433.57,50.11]
["binance-futures","BNBUSDT",1648598448587,9.52,433.58,433.57,79.54]
["binance-futures","BNBUSDT",1648598448640,15.61,433.58,433.57,58.53]
["binance-futures","BNBUSDT",1648598448690,27.15,433.58,433.57,72.25]
["binance-futures","BNBUSDT",1648598448744,86.62,433.58,433.57,58.55]
["binance-futures","BNBUSDT",1648598448801,168.92,433.58,433.57,26.15]
["binance-futures","BNBUSDT",1648598448840,168.92,433.58,433.57,20.83]
["binance-futures","BNBUSDT",1648598448921,142.42,433.58,433.57,20.23]
["binance-futures","BNBUSDT",1648598448971,140.34,433.58,433.57,17.23]
["binance-futures","BNBUSDT",1648598449025,131.48,433.58,433.57,17.23]
["binance-futures","BNBUSDT",1648598449158,62.39,433.58,433.57,17.23]
["binance-futures","BNBUSDT",1648598449219,53.62,433.58,433.57,57.96]
["binance-futures","BNBUSDT",1648598449260,16.62,433.58,433.57,60.64]
["binance-futures","BNBUSDT",1648598449523,16.62,433.58,433.57,58.56]
["binance-futures","BNBUSDT",1648598449658,53.62,433.58,433.57,37.04]
["binance-futures","BNBUSDT",1648598449719,58.74,433.58,433.57,20.24]
["binance-futures","BNBUSDT",1648598449786,53.62,433.58,433.57,20.24]
["binance-futures","BNBUSDT",1648598449973,53.62,433.58,433.57,8.47]
["binance-futures","BNBUSDT",1648598450016,71.39,433.58,433.57,8.47]
["binance-futures","BNBUSDT",1648598450073,73.47,433.58,433.57,8.47]
["binance-futures","BNBUSDT",1648598450136,73.47,433.58,433.57,8.42]
["binance-futures","BNBUSDT",1648598450181,73.47,433.58,433.57,5.42]
["binance-futures","BNBUSDT",1648598450242,55.19,433.58,433.57,8.59]
["binance-futures","BNBUSDT",1648598450300,5.08,433.58,433.57,48.94]
["binance-futures","BNBUSDT",1648598450360,5.08,433.58,433.57,61.63]
["binance-futures","BNBUSDT",1648598450411,5.14,433.58,433.57,49.17]
["binance-futures","BNBUSDT",1648598450446,0.72,433.58,433.57,49.2]
["binance-futures","BNBUSDT",1648598450802,9.39,433.62,433.6,5.32]
["binance-futures","BNBUSDT",1648598450825,37.0,433.61,433.6,5.58]
["binance-futures","BNBUSDT",1648598450894,37.0,433.61,433.6,5.61]
["binance-futures","BNBUSDT",1648598450930,37.0,433.61,433.6,3.29]
["binance-futures","BNBUSDT",1648598451033,94.32,433.61,433.6,3.29]
["binance-futures","BNBUSDT",1648598451080,96.4,433.61,433.6,3.29]
["binance-futures","BNBUSDT",1648598451112,94.32,433.61,433.6,3.29]
["binance-futures","BNBUSDT",1648598451173,99.44,433.61,433.6,3.29]
["binance-futures","BNBUSDT",1648598451207,99.34,433.61,433.6,3.29]
["binance-futures","BNBUSDT",1648598451252,99.34,433.61,433.6,3.44]
["binance-futures","BNBUSDT",1648598451270,99.34,433.61,433.6,3.49]
["binance-futures","BNBUSDT",1648598451317,100.91,433.61,433.6,3.49]
["binance-futures","BNBUSDT",1648598451405,100.91,433.61,433.6,30.66]
["binance-futures","BNBUSDT",1648598451435,58.89,433.61,433.6,30.66]
["binance-futures","BNBUSDT",1648598451594,58.02,433.61,433.6,30.66]
["binance-futures","BNBUSDT",1648598451630,58.13,433.61,433.6,15.98]
["binance-futures","BNBUSDT",1648598451754,116.45,433.61,433.6,3.26]
["binance-futures","BNBUSDT",1648598451788,118.53,433.61,433.6,3.26]
["binance-futures","BNBUSDT",1648598452174,118.53,433.61,433.6,3.28]
["binance-futures","BNBUSDT",1648598452256,116.45,433.61,433.6,3.31]
["binance-futures","BNBUSDT",1648598452330,118.3,433.61,433.6,3.31]
["binance-futures","BNBUSDT",1648598452380,116.22,433.61,433.6,3.31]
["binance-futures","BNBUSDT",1648598452417,118.3,433.61,433.6,3.32]
["binance-futures","BNBUSDT",1648598452441,116.22,433.61,433.6,3.32]
["binance-futures","BNBUSDT",1648598452623,116.23,433.61,433.6,4.93]
["binance-futures","BNBUSDT",1648598452847,116.23,433.61,433.6,9.64]
["binance-futures","BNBUSDT",1648598453287,116.69,433.61,433.6,10.33]
["binance-futures","BNBUSDT",1648598453511,79.69,433.61,433.6,29.07]
["binance-futures","BNBUSDT",1648598453543,0.67,433.61,433.6,45.87]
["binance-futures","BNBUSDT",1648598453571,0.67,433.61,433.6,64.15]
["binance-futures","BNBUSDT",1648598454198,10.06,433.61,433.6,29.6]
["binance-futures","BNBUSDT",1648598454279,10.06,433.61,433.6,29.51]
["binance-futures","BNBUSDT",1648598454339,10.06,433.61,433.6,29.53]
["binance-futures","BNBUSDT",1648598454475,10.06,433.61,433.6,29.48]
["binance-futures","BNBUSDT",1648598454852,47.06,433.61,433.6,29.48]
["binance-futures","BNBUSDT",1648598454880,47.06,433.61,433.6,28.88]
["binance-futures","BNBUSDT",1648598455296,47.06,433.61,433.6,28.84]
["binance-futures","BNBUSDT",1648598455727,37.67,433.61,433.6,28.84]
["binance-futures","BNBUSDT",1648598455824,37.67,433.61,433.6,29.44]
["binance-futures","BNBUSDT",1648598455938,37.67,433.61,433.6,31.52]
["binance-futures","BNBUSDT",1648598455987,0.67,433.61,433.6,31.52]
["binance-futures","BNBUSDT",1648598456255,0.67,433.61,433.6,31.47]
["binance-futures","BNBUSDT",1648598456306,0.67,433.61,433.6,31.48]
["binance-futures","BNBUSDT",1648598456769,0.16,433.65,433.61,6.69]
["binance-futures","BNBUSDT",1648598456813,3.13,433.64,433.63,0.61]
["binance-futures","BNBUSDT",1648598456846,6.27,433.64,433.63,5.58]
["binance-futures","BNBUSDT",1648598456874,3.13,433.65,433.64,3.0]
["binance-futures","BNBUSDT",1648598456898,3.14,433.65,433.64,3.0]
["binance-futures","BNBUSDT",1648598456951,9.39,433.65,433.64,3.02]
["binance-futures","BNBUSDT",1648598457064,16.41,433.66,433.64,3.02]
["binance-futures","BNBUSDT",1648598457119,6.27,433.65,433.64,3.78]
["binance-futures","BNBUSDT",1648598457146,0.21,433.66,433.65,1.7]
["binance-futures","BNBUSDT",1648598457174,0.18,433.66,433.65,12.11]
["binance-futures","BNBUSDT",1648598457204,5.55,433.68,433.66,3.34]
["binance-futures","BNBUSDT",1648598457231,1.21,433.75,433.7,8.02]
["binance-futures","BNBUSDT",1648598457287,10.88,433.76,433.74,16.2]
["binance-futures","BNBUSDT",1648598457318,4.19,433.76,433.74,16.2]
["binance-futures","BNBUSDT",1648598457349,2.08,433.81,433.77,75.51]
["binance-futures","BNBUSDT",1648598457385,9.19,433.83,433.79,52.91]
["binance-futures","BNBUSDT",1648598457413,0.03,433.82,433.79,65.38]
["binance-futures","BNBUSDT",1648598457446,0.23,433.81,433.8,20.47]
["binance-futures","BNBUSDT",1648598457488,0.23,433.81,433.8,35.78]
["binance-futures","BNBUSDT",1648598457523,1.24,433.87,433.85,7.47]
["binance-futures","BNBUSDT",1648598457564,0.03,433.87,433.85,7.47]
["binance-futures","BNBUSDT",1648598457604,0.03,433.87,433.86,2.21]
["binance-futures","BNBUSDT",1648598457642,4.21,433.9,433.86,7.68]
["binance-futures","BNBUSDT",1648598457688,0.02,433.9,433.87,28.58]
["binance-futures","BNBUSDT",1648598457727,15.85,433.9,433.89,12.76]
["binance-futures","BNBUSDT",1648598457768,15.85,433.9,433.89,21.02]
["binance-futures","BNBUSDT",1648598457799,15.85,433.9,433.89,18.94]
["binance-futures","BNBUSDT",1648598457834,65.5,433.92,433.9,6.69]
["binance-futures","BNBUSDT",1648598457864,8.11,433.95,433.91,57.62]
["binance-futures","BNBUSDT",1648598457901,0.46,433.95,433.94,7.64]
["binance-futures","BNBUSDT",1648598457927,0.46,433.95,433.94,8.88]
["binance-futures","BNBUSDT",1648598457998,0.46,433.95,433.94,8.9]
["binance-futures","BNBUSDT",1648598458030,0.46,433.95,433.94,9.6]
["binance-futures","BNBUSDT",1648598458066,0.1,433.98,433.97,30.31]
["binance-futures","BNBUSDT",1648598458095,0.1,433.98,433.97,37.2]
["binance-futures","BNBUSDT",1648598458134,0.1,433.98,433.97,54.22]
["binance-futures","BNBUSDT",1648598458172,0.1,433.98,433.97,42.47]
["binance-futures","BNBUSDT",1648598458205,0.1,433.98,433.97,39.47]
["binance-futures","BNBUSDT",1648598458233,0.1,433.98,433.97,39.49]
["binance-futures","BNBUSDT",1648598458282,0.1,433.98,433.97,41.79]
["binance-futures","BNBUSDT",1648598458316,0.1,433.98,433.97,27.45]
["binance-futures","BNBUSDT",1648598458347,0.1,433.98,433.97,27.56]
["binance-futures","BNBUSDT",1648598458380,0.1,433.98,433.97,10.52]
["binance-futures","BNBUSDT",1648598458412,0.1,433.98,433.97,24.99]
["binance-futures","BNBUSDT",1648598458447,0.1,433.98,433.97,25.81]
["binance-futures","BNBUSDT",1648598458476,5.22,433.98,433.97,11.12]
["binance-futures","BNBUSDT",1648598458515,5.22,433.98,433.97,23.87]
["binance-futures","BNBUSDT",1648598458549,5.22,433.98,433.97,9.06]
["binance-futures","BNBUSDT",1648598458587,5.22,433.98,433.97,9.08]
["binance-futures","BNBUSDT",1648598458622,0.1,433.98,433.97,14.4]
["binance-futures","BNBUSDT",1648598458653,0.1,433.98,433.97,16.48]
["binance-futures","BNBUSDT",1648598458682,0.1,433.98,433.97,31.41]
["binance-futures","BNBUSDT",1648598458761,0.1,433.98,433.97,16.48]
["binance-futures","BNBUSDT",1648598458878,98.31,433.98,433.97,10.84]
["binance-futures","BNBUSDT",1648598458918,114.51,433.98,433.97,1.13]
["binance-futures","BNBUSDT",1648598459090,114.49,433.98,433.97,1.13]
["binance-futures","BNBUSDT",1648598459231,113.11,433.98,433.97,1.13]
["binance-futures","BNBUSDT",1648598459260,113.13,433.98,433.97,1.11]
["binance-futures","BNBUSDT",1648598459398,113.15,433.98,433.97,1.11]
["binance-futures","BNBUSDT",1648598459471,115.23,433.98,433.97,1.11]
["binance-futures","BNBUSDT",1648598459707,115.23,433.98,433.97,0.87]
["binance-futures","BNBUSDT",1648598459846,115.23,433.98,433.97,1.12]
["binance-futures","BNBUSDT",1648598459943,115.23,433.98,433.97,1.14]
["binance-futures","BNBUSDT",1648598460080,115.46,433.98,433.97,1.16]
["binance-futures","BNBUSDT",1648598460264,115.46,433.98,433.97,1.11]
["binance-futures","BNBUSDT",1648598460463,152.46,433.98,433.97,1.11]
["binance-futures","BNBUSDT",1648598460653,115.46,433.98,433.97,5.58]
["binance-futures","BNBUSDT",1648598460690,152.46,433.98,433.97,5.58]
["binance-futures","BNBUSDT",1648598460900,152.4,433.98,433.97,5.58]
["binance-futures","BNBUSDT",1648598461462,152.86,433.98,433.97,5.3]
["binance-futures","BNBUSDT",1648598461492,152.86,433.98,433.97,5.32]
["binance-futures","BNBUSDT",1648598461671,152.86,433.98,433.97,5.34]
["binance-futures","BNBUSDT",1648598461860,152.81,433.98,433.97,5.34]
["binance-futures","BNBUSDT",1648598461959,152.95,433.98,433.97,5.34]
["binance-futures","BNBUSDT",1648598462013,169.15,433.98,433.97,5.36]
["binance-futures","BNBUSDT",1648598462173,173.34,433.98,433.97,5.36]
["binance-futures","BNBUSDT",1648598462220,173.12,433.98,433.97,5.36]
["binance-futures","BNBUSDT",1648598462243,173.12,433.98,433.97,5.9]
["binance-futures","BNBUSDT",1648598462306,172.89,433.98,433.97,5.85]
["binance-futures","BNBUSDT",1648598462404,173.35,433.98,433.97,5.85]
["binance-futures","BNBUSDT",1648598462453,169.16,433.98,433.97,5.61]
["binance-futures","BNBUSDT",1648598462496,169.16,433.98,433.97,5.07]
["binance-futures","BNBUSDT",1648598462538,169.22,433.98,433.97,5.48]
["binance-futures","BNBUSDT",1648598462691,169.27,433.98,433.97,5.6]
["binance-futures","BNBUSDT",1648598462723,169.29,433.98,433.97,3.85]
["binance-futures","BNBUSDT",1648598462785,169.3,433.98,433.97,3.81]
["binance-futures","BNBUSDT",1648598462848,169.3,433.98,433.97,3.83]
["binance-futures","BNBUSDT",1648598463345,169.47,433.98,433.97,3.83]
["binance-futures","BNBUSDT",1648598463434,168.84,433.98,433.97,3.85]
["binance-futures","BNBUSDT",1648598463517,169.53,433.98,433.97,3.85]
["binance-futures","BNBUSDT",1648598463592,169.54,433.98,433.97,3.87]
["binance-futures","BNBUSDT",1648598463665,169.5,433.98,433.97,3.89]
["binance-futures","BNBUSDT",1648598463743,169.54,433.98,433.97,3.89]
["binance-futures","BNBUSDT",1648598463951,169.71,433.98,433.97,3.89]
["binance-futures","BNBUSDT",1648598464038,169.74,433.98,433.97,3.89]
["binance-futures","BNBUSDT",1648598464290,169.74,433.98,433.97,3.84]
["binance-futures","BNBUSDT",1648598464426,169.74,433.98,433.93,28.89]
["binance-futures","BNBUSDT",1648598464461,56.03,433.94,433.93,28.89]
["binance-futures","BNBUSDT",1648598464496,94.6,433.94,433.93,15.36]
["binance-futures","BNBUSDT",1648598464531,108.18,433.93,433.85,0.5]
["binance-futures","BNBUSDT",1648598464569,65.53,433.85,433.84,0.03]
["binance-futures","BNBUSDT",1648598464601,65.73,433.85,433.84,0.03]
["binance-futures","BNBUSDT",1648598464633,75.86,433.85,433.84,0.03]
["binance-futures","BNBUSDT",1648598464740,75.91,433.85,433.84,0.03]
["binance-futures","BNBUSDT",1648598464765,97.61,433.85,433.84,0.03]
["binance-futures","BNBUSDT",1648598464804,97.64,433.85,433.84,0.03]
["binance-futures","BNBUSDT",1648598464841,102.78,433.85,433.84,0.03]
["binance-futures","BNBUSDT",1648598464875,102.84,433.85,433.84,0.03]
["binance-futures","BNBUSDT",1648598464954,103.01,433.85,433.84,0.03]
["binance-futures","BNBUSDT",1648598464998,104.58,433.85,433.84,0.03]
["binance-futures","BNBUSDT",1648598465113,82.88,433.85,433.84,0.03]
["binance-futures","BNBUSDT",1648598465193,82.88,433.85,433.84,3.86]
["binance-futures","BNBUSDT",1648598465239,82.87,433.85,433.84,3.86]
["binance-futures","BNBUSDT",1648598465315,73.15,433.85,433.84,3.86]
["binance-futures","BNBUSDT",1648598465457,73.46,433.85,433.84,3.86]
["binance-futures","BNBUSDT",1648598465529,87.76,433.85,433.84,3.86]
["binance-futures","BNBUSDT",1648598465559,170.77,433.85,433.84,3.86]
["binance-futures","BNBUSDT",1648598465597,186.99,433.85,433.84,3.86]
["binance-futures","BNBUSDT",1648598465637,186.53,433.85,433.84,3.86]
["binance-futures","BNBUSDT",1648598465757,187.22,433.85,433.84,3.86]
["binance-futures","BNBUSDT",1648598465835,187.22,433.85,433.84,3.88]
["binance-futures","BNBUSDT",1648598465911,187.18,433.85,433.84,3.88]
["binance-futures","BNBUSDT",1648598465979,187.26,433.85,433.84,3.88]
["binance-futures","BNBUSDT",1648598466700,187.26,433.85,433.84,3.74]
["binance-futures","BNBUSDT",1648598466745,185.76,433.85,433.84,3.74]
["binance-futures","BNBUSDT",1648598466777,185.76,433.85,433.84,3.76]
["binance-futures","BNBUSDT",1648598466800,185.76,433.85,433.84,3.71]
["binance-futures","BNBUSDT",1648598467017,185.68,433.85,433.84,3.71]
["binance-futures","BNBUSDT",1648598467059,185.64,433.85,433.84,3.71]
["binance-futures","BNBUSDT",1648598467098,185.74,433.85,433.84,3.71]
["binance-futures","BNBUSDT",1648598467292,184.88,433.85,433.84,3.71]
["binance-futures","BNBUSDT",1648598467364,185.63,433.85,433.84,3.73]
["binance-futures","BNBUSDT",1648598467398,186.03,433.85,433.84,3.73]
["binance-futures","BNBUSDT",1648598468302,186.03,433.85,433.84,3.87]
["binance-futures","BNBUSDT",1648598468342,5.09,433.84,433.82,0.03]
["binance-futures","BNBUSDT",1648598468382,123.62,433.81,433.8,0.02]
["binance-futures","BNBUSDT",1648598468413,89.92,433.81,433.8,0.02]
["binance-futures","BNBUSDT",1648598468447,91.43,433.81,433.8,0.02]
["binance-futures","BNBUSDT",1648598468517,78.33,433.81,433.8,0.02]
["binance-futures","BNBUSDT",1648598468581,78.43,433.81,433.8,0.02]
["binance-futures","BNBUSDT",1648598468623,7.36,433.79,433.74,2.31]
["binance-futures","BNBUSDT",1648598468653,2.05,433.78,433.74,2.31]
["binance-futures","BNBUSDT",1648598468685,8.52,433.77,433.74,2.31]
["binance-futures","BNBUSDT",1648598468722,0.36,433.76,433.75,20.52]
["binance-futures","BNBUSDT",1648598468752,0.36,433.76,433.75,36.72]
["binance-futures","BNBUSDT",1648598468784,0.36,433.76,433.75,39.72]
["binance-futures","BNBUSDT",1648598468812,0.37,433.76,433.75,39.67]
["binance-futures","BNBUSDT",1648598468857,0.37,433.76,433.75,41.28]
["binance-futures","BNBUSDT",1648598468883,0.42,433.76,433.75,43.29]
["binance-futures","BNBUSDT",1648598468922,0.44,433.76,433.75,41.28]
["binance-futures","BNBUSDT",1648598468967,0.46,433.76,433.75,45.47]
["binance-futures","BNBUSDT",1648598469046,0.46,433.76,433.75,48.08]
["binance-futures","BNBUSDT",1648598469114,0.46,433.76,433.75,46.07]
["binance-futures","BNBUSDT",1648598469161,0.56,433.76,433.75,46.07]
["binance-futures","BNBUSDT",1648598469263,0.6,433.76,433.75,46.07]
["binance-futures","BNBUSDT",1648598469295,0.6,433.76,433.75,46.2]
["binance-futures","BNBUSDT",1648598469332,0.54,433.76,433.75,48.5]
["binance-futures","BNBUSDT",1648598469365,0.54,433.76,433.75,48.59]
["binance-futures","BNBUSDT",1648598469433,0.54,433.76,433.75,46.29]
["binance-futures","BNBUSDT",1648598469628,0.54,433.76,433.75,49.1]
["binance-futures","BNBUSDT",1648598469655,0.54,433.76,433.75,47.4]
["binance-futures","BNBUSDT",1648598469694,0.7,433.76,433.75,46.4]
["binance-futures","BNBUSDT",1648598469724,1.15,433.76,433.75,46.4]
["binance-futures","BNBUSDT",1648598469750,1.23,433.76,433.75,44.39]
["binance-futures","BNBUSDT",1648598469868,1.23,433.76,433.75,44.43]
["binance-futures","BNBUSDT",1648598469930,1.23,433.76,433.75,46.45]
["binance-futures","BNBUSDT",1648598469949,1.23,433.76,433.75,44.45]
["binance-futures","BNBUSDT",1648598470026,1.23,433.76,433.75,83.45]
["binance-futures","BNBUSDT",1648598470347,1.23,433.76,433.75,83.54]
["binance-futures","BNBUSDT",1648598470384,1.23,433.76,433.75,83.52]
["binance-futures","BNBUSDT",1648598470412,1.23,433.76,433.75,83.65]
["binance-futures","BNBUSDT",1648598470436,1.23,433.76,433.75,79.46]
["binance-futures","BNBUSDT",1648598470644,1.23,433.76,433.75,37.46]
["binance-futures","BNBUSDT",1648598470675,1.23,433.76,433.75,19.26]
["binance-futures","BNBUSDT",1648598470816,1.23,433.76,433.75,19.21]
["binance-futures","BNBUSDT",1648598470919,1.23,433.76,433.75,19.23]
["binance-futures","BNBUSDT",1648598471102,1.23,433.76,433.75,19.25]
["binance-futures","BNBUSDT",1648598471171,1.23,433.76,433.75,19.27]
["binance-futures","BNBUSDT",1648598471376,1.84,433.76,433.75,18.91]
["binance-futures","BNBUSDT",1648598471654,1.84,433.76,433.75,15.91]
["binance-futures","BNBUSDT",1648598471752,1.84,433.76,433.75,18.91]
["binance-futures","BNBUSDT",1648598471897,1.84,433.76,433.75,19.32]
["binance-futures","BNBUSDT",1648598471944,16.01,433.76,433.75,19.32]
["binance-futures","BNBUSDT",1648598471964,16.01,433.76,433.75,13.62]
["binance-futures","BNBUSDT",1648598472162,15.96,433.76,433.75,13.62]
["binance-futures","BNBUSDT",1648598472341,15.96,433.76,433.75,13.71]
["binance-futures","BNBUSDT",1648598472727,15.96,433.76,433.75,13.66]
["binance-futures","BNBUSDT",1648598472994,15.96,433.76,433.75,8.39]
["binance-futures","BNBUSDT",1648598473112,17.54,433.76,433.75,5.39]
["binance-futures","BNBUSDT",1648598473166,19.54,433.76,433.75,5.39]
["binance-futures","BNBUSDT",1648598473201,17.54,433.76,433.75,5.39]
["binance-futures","BNBUSDT",1648598473273,35.95,433.76,433.75,5.39]
["binance-futures","BNBUSDT",1648598473298,37.95,433.76,433.75,5.4]
["binance-futures","BNBUSDT",1648598473337,48.45,433.76,433.75,5.4]
["binance-futures","BNBUSDT",1648598473372,49.14,433.76,433.75,5.4]
["binance-futures","BNBUSDT",1648598473391,49.18,433.76,433.75,5.4]
["binance-futures","BNBUSDT",1648598473483,49.28,433.76,433.75,5.4]
["binance-futures","BNBUSDT",1648598473721,49.31,433.76,433.75,5.4]
["binance-futures","BNBUSDT",1648598473774,49.38,433.76,433.75,5.4]
["binance-futures","BNBUSDT",1648598474123,48.73,433.76,433.75,5.4]
["binance-futures","BNBUSDT",1648598474159,48.89,433.76,433.75,5.4]
["binance-futures","BNBUSDT",1648598474222,63.18,433.76,433.75,5.4]
["binance-futures","BNBUSDT",1648598474310,63.17,433.76,433.75,5.4]
["binance-futures","BNBUSDT",1648598474389,122.03,433.76,433.75,5.4]
["binance-futures","BNBUSDT",1648598474416,153.68,433.76,433.75,5.4]
["binance-futures","BNBUSDT",1648598474456,153.68,433.76,433.75,5.37]
["binance-futures","BNBUSDT",1648598474494,153.75,433.76,433.75,5.37]
["binance-futures","BNBUSDT",1648598474558,153.75,433.76,433.75,5.32]
["binance-futures","BNBUSDT",1648598474620,153.91,433.76,433.75,5.32]
["binance-futures","BNBUSDT",1648598474710,153.66,433.76,433.75,5.45]
["binance-futures","BNBUSDT",1648598474721,153.43,433.76,433.75,5.45]
["binance-futures","BNBUSDT",1648598474819,153.41,433.76,433.75,5.45]
["binance-futures","BNBUSDT",1648598474920,153.34,433.76,433.75,5.43]
["binance-futures","BNBUSDT",1648598475145,153.34,433.76,433.75,5.38]
["binance-futures","BNBUSDT",1648598475185,153.34,433.76,433.75,5.44]
["binance-futures","BNBUSDT",1648598475225,153.42,433.76,433.75,5.44]
["binance-futures","BNBUSDT",1648598475268,153.39,433.76,433.75,5.44]
["binance-futures","BNBUSDT",1648598475358,223.18,433.76,433.75,5.44]
["binance-futures","BNBUSDT",1648598475389,222.49,433.76,433.75,5.44]
["binance-futures","BNBUSDT",1648598475501,223.41,433.76,433.75,5.37]
["binance-futures","BNBUSDT",1648598475524,223.36,433.76,433.75,5.37]
["binance-futures","BNBUSDT",1648598475655,223.38,433.76,433.75,5.37]
["binance-futures","BNBUSDT",1648598475685,223.38,433.76,433.75,5.46]
["binance-futures","BNBUSDT",1648598475706,223.25,433.76,433.75,5.46]
["binance-futures","BNBUSDT",1648598475812,223.22,433.76,433.75,5.46]
["binance-futures","BNBUSDT",1648598475902,223.39,433.76,433.75,5.46]
["binance-futures","BNBUSDT",1648598476018,223.22,433.76,433.75,5.46]
["binance-futures","BNBUSDT",1648598476119,223.67,433.76,433.75,5.46]
["binance-futures","BNBUSDT",1648598476236,223.67,433.76,433.75,5.37]
["binance-futures","BNBUSDT",1648598476274,223.67,433.76,433.75,5.47]
["binance-futures","BNBUSDT",1648598476408,223.59,433.76,433.75,5.45]
["binance-futures","BNBUSDT",1648598476438,223.59,433.76,433.75,5.16]
["binance-futures","BNBUSDT",1648598476726,223.69,433.76,433.75,5.16]
["binance-futures","BNBUSDT",1648598477332,223.64,433.76,433.75,5.04]
["binance-futures","BNBUSDT",1648598477336,223.47,433.76,433.75,5.04]
["binance-futures","BNBUSDT",1648598477406,223.47,433.76,433.75,5.17]
["binance-futures","BNBUSDT",1648598477450,223.67,433.76,433.75,5.17]
["binance-futures","BNBUSDT",1648598477595,224.18,433.76,433.75,5.17]
["binance-futures","BNBUSDT",1648598477620,224.24,433.76,433.75,5.17]
["binance-futures","BNBUSDT",1648598477697,224.71,433.76,433.75,5.17]
["binance-futures","BNBUSDT",1648598477917,224.61,433.76,433.75,5.17]
["binance-futures","BNBUSDT",1648598477958,224.61,433.76,433.75,5.18]
["binance-futures","BNBUSDT",1648598478205,224.72,433.76,433.75,5.18]
["binance-futures","BNBUSDT",1648598478247,224.72,433.76,433.75,5.13]
["binance-futures","BNBUSDT",1648598478346,223.8,433.76,433.75,5.13]
["binance-futures","BNBUSDT",1648598478430,224.95,433.76,433.75,5.13]
["binance-futures","BNBUSDT",1648598478476,224.52,433.76,433.75,5.13]
["binance-futures","BNBUSDT",1648598478554,225.15,433.76,433.75,5.13]
["binance-futures","BNBUSDT",1648598478659,29.04,433.71,433.69,0.11]
["binance-futures","BNBUSDT",1648598478694,22.79,433.69,433.68,5.09]
["binance-futures","BNBUSDT",1648598478765,11.93,433.68,433.66,2.3]
["binance-futures","BNBUSDT",1648598478799,28.13,433.68,433.66,2.3]
["binance-futures","BNBUSDT",1648598478870,35.53,433.68,433.65,20.34]
["binance-futures","BNBUSDT",1648598478904,32.53,433.68,433.63,0.03]
["binance-futures","BNBUSDT",1648598479004,32.55,433.68,433.64,4.19]
["binance-futures","BNBUSDT",1648598479126,3.76,433.71,433.64,4.19]
["binance-futures","BNBUSDT",1648598479160,0.97,433.68,433.67,7.98]
["binance-futures","BNBUSDT",1648598479199,17.17,433.68,433.67,8.18]
["binance-futures","BNBUSDT",1648598479341,17.17,433.68,433.67,2.86]
["binance-futures","BNBUSDT",1648598479373,17.22,433.68,433.67,2.86]
["binance-futures","BNBUSDT",1648598479483,18.97,433.68,433.67,2.86]
["binance-futures","BNBUSDT",1648598479549,19.46,433.68,433.67,2.86]
["binance-futures","BNBUSDT",1648598479581,20.61,433.68,433.67,2.86]
["binance-futures","BNBUSDT",1648598479614,20.66,433.68,433.67,2.86]
["binance-futures","BNBUSDT",1648598479662,21.27,433.68,433.67,2.86]
["binance-futures","BNBUSDT",1648598479768,21.34,433.68,433.67,2.86]
["binance-futures","BNBUSDT",1648598479796,24.34,433.68,433.67,2.86]
["binance-futures","BNBUSDT",1648598479933,24.48,433.68,433.67,2.86]
["binance-futures","BNBUSDT",1648598480014,24.6,433.68,433.67,2.86]
["binance-futures","BNBUSDT",1648598480195,24.64,433.68,433.67,2.86]
["binance-futures","BNBUSDT",1648598480315,128.32,433.68,433.67,2.86]
["binance-futures","BNBUSDT",1648598480352,106.22,433.64,433.63,0.03]
["binance-futures","BNBUSDT",1648598480385,99.34,433.63,433.62,0.35]
["binance-futures","BNBUSDT",1648598480413,115.54,433.63,433.62,0.35]
["binance-futures","BNBUSDT",1648598480447,115.59,433.63,433.62,0.35]
["binance-futures","BNBUSDT",1648598480518,115.64,433.63,433.62,0.35]
["binance-futures","BNBUSDT",1648598480551,115.78,433.63,433.62,0.37]
["binance-futures","BNBUSDT",1648598480585,116.19,433.63,433.62,0.37]
["binance-futures","BNBUSDT",1648598480687,117.78,433.63,433.62,0.37]
["binance-futures","BNBUSDT",1648598480751,64.62,433.58,433.56,4.32]
["binance-futures","BNBUSDT",1648598480778,30.67,433.57,433.56,0.13]
["binance-futures","BNBUSDT",1648598480806,34.22,433.57,433.56,0.13]
["binance-futures","BNBUSDT",1648598480838,43.14,433.57,433.56,0.13]
["binance-futures","BNBUSDT",1648598480870,43.17,433.57,433.56,0.13]
["binance-futures","BNBUSDT",1648598480956,43.22,433.57,433.56,0.13]
["binance-futures","BNBUSDT",1648598480989,35.41,433.57,433.56,0.08]
["binance-futures","BNBUSDT",1648598481044,34.95,433.57,433.56,0.08]
["binance-futures","BNBUSDT",1648598481166,35.41,433.57,433.56,0.08]
["binance-futures","BNBUSDT",1648598481197,37.36,433.57,433.56,0.08]
["binance-futures","BNBUSDT",1648598481233,12.56,433.56,433.54,0.11]
["binance-futures","BNBUSDT",1648598481272,54.92,433.55,433.54,0.11]
["binance-futures","BNBUSDT",1648598481300,2.05,433.54,433.52,2.99]
["binance-futures","BNBUSDT",1648598481323,90.8,433.53,433.5,0.85]
["binance-futures","BNBUSDT",1648598481374,50.46,433.51,433.5,0.85]
["binance-futures","BNBUSDT",1648598481400,50.49,433.51,433.5,0.85]
["binance-futures","BNBUSDT",1648598481507,50.93,433.51,433.5,0.85]
["binance-futures","BNBUSDT",1648598481532,51.12,433.51,433.5,0.85]
["binance-futures","BNBUSDT",1648598481629,52.82,433.51,433.5,0.85]
["binance-futures","BNBUSDT",1648598481671,53.61,433.51,433.5,0.85]
["binance-futures","BNBUSDT",1648598481703,54.07,433.51,433.5,0.85]
["binance-futures","BNBUSDT",1648598481741,54.42,433.51,433.5,0.85]
["binance-futures","BNBUSDT",1648598481769,55.59,433.51,433.5,0.85]
["binance-futures","BNBUSDT",1648598481805,56.54,433.51,433.5,0.85]
["binance-futures","BNBUSDT",1648598481845,57.03,433.51,433.5,0.85]
["binance-futures","BNBUSDT",1648598481887,57.71,433.51,433.5,0.85]
["binance-futures","BNBUSDT",1648598482011,43.24,433.51,433.5,0.85]
["binance-futures","BNBUSDT",1648598482079,80.19,433.51,433.5,0.85]
["binance-futures","BNBUSDT",1648598482195,80.19,433.51,433.5,1.11]
["binance-futures","BNBUSDT",1648598482229,80.26,433.51,433.5,1.11]
["binance-futures","BNBUSDT",1648598482269,80.4,433.51,433.5,1.11]
["binance-futures","BNBUSDT",1648598482303,80.84,433.51,433.5,1.11]
["binance-futures","BNBUSDT",1648598482333,80.84,433.51,433.5,1.1]
["binance-futures","BNBUSDT",1648598482369,81.0,433.51,433.5,1.1]
["binance-futures","BNBUSDT",1648598482428,44.0,433.51,433.5,1.1]
["binance-futures","BNBUSDT",1648598482460,44.33,433.51,433.5,1.1]
["binance-futures","BNBUSDT",1648598482493,44.28,433.51,433.5,9.64]
["binance-futures","BNBUSDT",1648598482525,42.33,433.51,433.5,9.64]
["binance-futures","BNBUSDT",1648598482603,42.69,433.51,433.5,9.64]
["binance-futures","BNBUSDT",1648598482631,42.7,433.51,433.5,9.64]
["binance-futures","BNBUSDT",1648598482669,58.87,433.51,433.5,9.64]
["binance-futures","BNBUSDT",1648598482733,59.72,433.51,433.5,9.64]
["binance-futures","BNBUSDT",1648598482768,57.51,433.51,433.5,9.64]
["binance-futures","BNBUSDT",1648598482791,56.6,433.51,433.5,9.64]
["binance-futures","BNBUSDT",1648598482828,56.59,433.51,433.5,9.64]
["binance-futures","BNBUSDT",1648598482872,56.26,433.51,433.5,9.64]
["binance-futures","BNBUSDT",1648598482919,57.63,433.51,433.5,9.64]
["binance-futures","BNBUSDT",1648598482945,59.51,433.51,433.5,9.64]
["binance-futures","BNBUSDT",1648598482985,57.55,433.51,433.5,14.71]
["binance-futures","BNBUSDT",1648598483015,57.48,433.51,433.5,14.71]
["binance-futures","BNBUSDT",1648598483040,57.72,433.51,433.5,14.71]
["binance-futures","BNBUSDT",1648598483085,58.4,433.51,433.5,17.71]
["binance-futures","BNBUSDT",1648598483127,58.52,433.51,433.5,14.71]
["binance-futures","BNBUSDT",1648598483166,60.4,433.51,433.5,9.59]
["binance-futures","BNBUSDT",1648598483204,58.52,433.51,433.5,9.59]
["binance-futures","BNBUSDT",1648598483243,58.53,433.51,433.5,9.59]
["binance-futures","BNBUSDT",1648598483365,58.59,433.51,433.5,9.59]
["binance-futures","BNBUSDT",1648598483403,58.69,433.51,433.5,9.61]
["binance-futures","BNBUSDT",1648598483435,60.56,433.51,433.5,9.61]
["binance-futures","BNBUSDT",1648598483474,60.23,433.51,433.5,9.61]
["binance-futures","BNBUSDT",1648598483540,60.46,433.51,433.5,9.61]
["binance-futures","BNBUSDT",1648598483579,60.8,433.51,433.5,9.61]
["binance-futures","BNBUSDT",1648598483728,61.01,433.51,433.5,9.61]
["binance-futures","BNBUSDT",1648598483756,63.04,433.51,433.5,9.61]
["binance-futures","BNBUSDT",1648598483937,59.79,433.51,433.5,9.61]
["binance-futures","BNBUSDT",1648598483972,59.26,433.51,433.5,9.61]
["binance-futures","BNBUSDT",1648598484050,60.87,433.51,433.5,9.61]
["binance-futures","BNBUSDT",1648598484109,61.42,433.51,433.5,9.61]
["binance-futures","BNBUSDT",1648598484140,61.42,433.51,433.5,9.63]
["binance-futures","BNBUSDT",1648598484225,61.3,433.51,433.5,9.63]
["binance-futures","BNBUSDT",1648598484255,61.06,433.51,433.5,9.63]
["binance-futures","BNBUSDT",1648598484287,60.35,433.51,433.5,9.67]
["binance-futures","BNBUSDT",1648598484319,59.64,433.51,433.5,9.67]
["binance-futures","BNBUSDT",1648598484382,60.34,433.51,433.5,9.67]
["binance-futures","BNBUSDT",1648598484420,61.43,433.51,433.5,9.65]
["binance-futures","BNBUSDT",1648598484501,61.43,433.51,433.5,1.74]
["binance-futures","BNBUSDT",1648598484544,61.72,433.51,433.5,9.67]
["binance-futures","BNBUSDT",1648598484573,61.38,433.51,433.5,9.67]
["binance-futures","BNBUSDT",1648598484674,61.73,433.51,433.5,9.67]
["binance-futures","BNBUSDT",1648598484734,61.96,433.51,433.5,9.67]
["binance-futures","BNBUSDT",1648598484771,61.96,433.51,433.5,9.62]
["binance-futures","BNBUSDT",1648598484828,61.95,433.51,433.5,9.62]
["binance-futures","BNBUSDT",1648598484948,63.83,433.51,433.5,4.33]
["binance-futures","BNBUSDT",1648598485045,63.85,433.51,433.5,4.33]
["binance-futures","BNBUSDT",1648598485101,63.3,433.51,433.5,4.33]
["binance-futures","BNBUSDT",1648598485141,63.45,433.51,433.5,4.33]
["binance-futures","BNBUSDT",1648598485173,65.43,433.51,433.5,4.33]
["binance-futures","BNBUSDT",1648598485200,102.85,433.51,433.5,2.24]
["binance-futures","BNBUSDT",1648598485241,94.12,433.51,433.5,2.24]
["binance-futures","BNBUSDT",1648598485285,80.07,433.51,433.5,2.24]
["binance-futures","BNBUSDT",1648598485305,80.24,433.51,433.5,2.24]
["binance-futures","BNBUSDT",1648598485343,78.63,433.51,433.5,2.24]
["binance-futures","BNBUSDT",1648598485380,115.63,433.51,433.5,2.24]
["binance-futures","BNBUSDT",1648598485420,115.69,433.51,433.5,2.66]
["binance-futures","BNBUSDT",1648598485454,116.3,433.51,433.5,2.66]
["binance-futures","BNBUSDT",1648598485487,116.24,433.51,433.5,2.66]
["binance-futures","BNBUSDT",1648598485508,116.96,433.51,433.5,2.66]
["binance-futures","BNBUSDT",1648598485565,118.39,433.51,433.5,2.66]
["binance-futures","BNBUSDT",1648598485600,118.46,433.51,433.5,2.66]
["binance-futures","BNBUSDT",1648598485663,81.46,433.51,433.5,2.66]
["binance-futures","BNBUSDT",1648598485687,81.11,433.51,433.5,2.66]
["binance-futures","BNBUSDT",1648598485736,80.99,433.51,433.5,2.66]
["binance-futures","BNBUSDT",1648598485746,80.82,433.51,433.5,2.66]
["binance-futures","BNBUSDT",1648598485800,81.19,433.51,433.5,2.66]
["binance-futures","BNBUSDT",1648598486015,81.41,433.51,433.5,2.66]
["binance-futures","BNBUSDT",1648598486051,81.73,433.51,433.5,2.66]
["binance-futures","BNBUSDT",1648598486144,81.93,433.51,433.5,2.66]
["binance-futures","BNBUSDT",1648598486213,81.35,433.51,433.5,2.66]
["binance-futures","BNBUSDT",1648598486241,85.52,433.51,433.5,2.66]
["binance-futures","BNBUSDT",1648598486288,36.18,433.51,433.5,15.4]
["binance-futures","BNBUSDT",1648598486303,71.45,433.51,433.5,28.46]
["binance-futures","BNBUSDT",1648598486333,35.05,433.51,433.5,54.05]
["binance-futures","BNBUSDT",1648598486360,28.98,433.51,433.5,54.05]
["binance-futures","BNBUSDT",1648598486382,0.03,433.53,433.5,75.57]
["binance-futures","BNBUSDT",1648598486415,0.03,433.53,433.5,77.42]
["binance-futures","BNBUSDT",1648598486441,0.03,433.53,433.52,14.9]
["binance-futures","BNBUSDT",1648598486507,0.16,433.55,433.54,12.31]
["binance-futures","BNBUSDT",1648598486626,0.23,433.55,433.54,43.17]
["binance-futures","BNBUSDT",1648598486657,0.23,433.55,433.54,80.44]
["binance-futures","BNBUSDT",1648598486692,0.23,433.55,433.54,103.52]
["binance-futures","BNBUSDT",1648598486727,2.36,433.55,433.54,103.52]
["binance-futures","BNBUSDT",1648598486799,2.2,433.55,433.54,125.04]
["binance-futures","BNBUSDT",1648598486846,3.3,433.55,433.54,125.65]
["binance-futures","BNBUSDT",1648598487019,0.03,433.59,433.55,14.77]
["binance-futures","BNBUSDT",1648598487124,0.03,433.59,433.58,1.0]
["binance-futures","BNBUSDT",1648598487156,0.11,433.59,433.58,15.52]
["binance-futures","BNBUSDT",1648598487188,0.11,433.59,433.58,17.97]
["binance-futures","BNBUSDT",1648598487225,0.11,433.59,433.58,19.54]
["binance-futures","BNBUSDT",1648598487296,0.11,433.59,433.58,17.24]
["binance-futures","BNBUSDT",1648598487328,0.11,433.59,433.58,22.56]
["binance-futures","BNBUSDT",1648598487356,0.11,433.59,433.58,38.03]
["binance-futures","BNBUSDT",1648598487428,0.11,433.59,433.58,41.7]
["binance-futures","BNBUSDT",1648598487530,0.11,433.59,433.58,41.8]
["binance-futures","BNBUSDT",1648598487593,0.11,433.59,433.58,26.33]
["binance-futures","BNBUSDT",1648598487642,0.13,433.59,433.58,21.01]
["binance-futures","BNBUSDT",1648598487684,0.13,433.59,433.58,21.0]
["binance-futures","BNBUSDT",1648598487862,0.13,433.59,433.58,18.0]
["binance-futures","BNBUSDT",1648598487930,0.13,433.59,433.58,18.02]
["binance-futures","BNBUSDT",1648598488274,0.13,433.59,433.58,23.34]
["binance-futures","BNBUSDT",1648598488369,0.13,433.59,433.58,26.36]
["binance-futures","BNBUSDT",1648598488441,0.13,433.59,433.58,5.09]
["binance-futures","BNBUSDT",1648598488492,9.98,433.59,433.58,5.11]
["binance-futures","BNBUSDT",1648598488657,9.43,433.59,433.58,5.11]
["binance-futures","BNBUSDT",1648598488711,8.97,433.59,433.58,5.11]
["binance-futures","BNBUSDT",1648598488771,8.97,433.59,433.58,13.98]
["binance-futures","BNBUSDT",1648598489200,9.01,433.59,433.58,13.98]
["binance-futures","BNBUSDT",1648598489287,0.04,433.59,433.58,13.98]
["binance-futures","BNBUSDT",1648598489399,0.04,433.59,433.58,79.47]
["binance-futures","BNBUSDT",1648598489458,0.03,433.61,433.6,18.36]
["binance-futures","BNBUSDT",1648598489507,0.05,433.61,433.6,18.96]
["binance-futures","BNBUSDT",1648598489551,9.44,433.61,433.6,21.96]
["binance-futures","BNBUSDT",1648598489613,9.07,433.61,433.6,38.16]
["binance-futures","BNBUSDT",1648598489663,9.07,433.61,433.6,52.9]
["binance-futures","BNBUSDT",1648598489721,0.46,433.64,433.62,2.6]
["binance-futures","BNBUSDT",1648598489773,9.85,433.64,433.63,3.84]
["binance-futures","BNBUSDT",1648598489830,9.85,433.64,433.63,3.97]
["binance-futures","BNBUSDT",1648598489879,9.85,433.64,433.63,6.97]
["binance-futures","BNBUSDT",1648598489914,9.8,433.64,433.63,12.24]
["binance-futures","BNBUSDT",1648598489982,9.8,433.64,433.63,29.06]
["binance-futures","BNBUSDT",1648598490191,9.8,433.64,433.63,29.08]
["binance-futures","BNBUSDT",1648598490251,9.94,433.64,433.63,29.11]
["binance-futures","BNBUSDT",1648598490303,9.96,433.64,433.63,30.56]
["binance-futures","BNBUSDT",1648598490464,10.06,433.64,433.63,30.56]
["binance-futures","BNBUSDT",1648598490503,10.1,433.64,433.63,30.56]
["binance-futures","BNBUSDT",1648598490664,10.2,433.64,433.63,9.09]
["binance-futures","BNBUSDT",1648598490691,15.32,433.64,433.63,6.38]
["binance-futures","BNBUSDT",1648598490727,15.32,433.64,433.63,5.51]
["binance-futures","BNBUSDT",1648598490767,15.3,433.64,433.63,5.51]
["binance-futures","BNBUSDT",1648598491328,15.3,433.64,433.63,5.46]
["binance-futures","BNBUSDT",1648598491361,10.18,433.64,433.63,5.46]
["binance-futures","BNBUSDT",1648598491440,34.16,433.64,433.63,5.46]
["binance-futures","BNBUSDT",1648598491474,10.18,433.64,433.63,10.73]
["binance-futures","BNBUSDT",1648598491668,10.18,433.64,433.63,9.49]
["binance-futures","BNBUSDT",1648598491802,0.38,433.64,433.63,43.63]
["binance-futures","BNBUSDT",1648598491841,0.84,433.64,433.63,101.02]
["binance-futures","BNBUSDT",1648598492029,0.84,433.64,433.63,64.02]
["binance-futures","BNBUSDT",1648598492333,0.8,433.64,433.63,63.99]
["binance-futures","BNBUSDT",1648598492364,0.92,433.64,433.63,63.99]
["binance-futures","BNBUSDT",1648598492427,0.92,433.64,433.63,62.25]
["binance-futures","BNBUSDT",1648598492439,0.92,433.64,433.63,58.06]
["binance-futures","BNBUSDT",1648598492503,0.82,433.64,433.63,58.06]
["binance-futures","BNBUSDT",1648598492534,1.56,433.64,433.63,96.8]
["binance-futures","BNBUSDT",1648598492579,0.49,433.64,433.63,96.82]
["binance-futures","BNBUSDT",1648598492775,0.49,433.64,433.63,59.82]
["binance-futures","BNBUSDT",1648598492808,0.49,433.64,433.63,64.01]
["binance-futures","BNBUSDT",1648598492914,0.51,433.64,433.63,64.01]
["binance-futures","BNBUSDT",1648598493175,0.46,433.64,433.63,64.01]
["binance-futures","BNBUSDT",1648598493411,0.44,433.64,433.63,63.99]
["binance-futures","BNBUSDT",1648598493436,0.44,433.64,433.63,59.83]
["binance-futures","BNBUSDT",1648598493601,0.44,433.64,433.63,59.82]
["binance-futures","BNBUSDT",1648598493721,0.44,433.64,433.63,59.78]
["binance-futures","BNBUSDT",1648598493762,0.44,433.64,433.63,58.96]
["binance-futures","BNBUSDT",1648598493815,9.83,433.64,433.63,58.96]
["binance-futures","BNBUSDT",1648598493833,9.83,433.64,433.63,57.22]
["binance-futures","BNBUSDT",1648598494309,10.45,433.64,433.63,57.14]
["binance-futures","BNBUSDT",1648598494355,10.45,433.64,433.63,3.27]
["binance-futures","BNBUSDT",1648598494383,15.57,433.64,433.63,2.67]
["binance-futures","BNBUSDT",1648598494423,19.93,433.64,433.63,2.67]
["binance-futures","BNBUSDT",1648598494492,56.93,433.64,433.63,2.67]
["binance-futures","BNBUSDT",1648598494522,58.5,433.64,433.63,2.67]
["binance-futures","BNBUSDT",1648598494607,74.7,433.64,433.63,1.7]
["binance-futures","BNBUSDT",1648598494630,90.9,433.64,433.61,0.12]
["binance-futures","BNBUSDT",1648598494657,3.88,433.63,433.52,6.58]
["binance-futures","BNBUSDT",1648598494695,103.62,433.62,433.49,1.7]
["binance-futures","BNBUSDT",1648598494720,0.9,433.58,433.57,4.19]
["binance-futures","BNBUSDT",1648598494753,57.7,433.6,433.48,16.31]
["binance-futures","BNBUSDT",1648598494783,11.7,433.54,433.5,2.03]
["binance-futures","BNBUSDT",1648598494810,11.7,433.54,433.52,1.7]
["binance-futures","BNBUSDT",1648598494837,19.42,433.54,433.5,2.03]
["binance-futures","BNBUSDT",1648598494866,7.72,433.54,433.5,2.03]
["binance-futures","BNBUSDT",1648598494892,0.03,433.56,433.5,2.03]
["binance-futures","BNBUSDT",1648598494920,0.06,433.56,433.5,5.32]
["binance-futures","BNBUSDT",1648598494945,1.05,433.54,433.5,5.32]
["binance-futures","BNBUSDT",1648598494978,1.05,433.54,433.53,37.03]
["binance-futures","BNBUSDT",1648598495018,0.05,433.54,433.5,2.03]
["binance-futures","BNBUSDT",1648598495101,0.05,433.54,433.53,2.3]
["binance-futures","BNBUSDT",1648598495150,8.0,433.54,433.53,6.27]
["binance-futures","BNBUSDT",1648598495185,0.05,433.54,433.53,6.27]
["binance-futures","BNBUSDT",1648598495219,0.05,433.54,433.53,6.87]
["binance-futures","BNBUSDT",1648598495267,0.05,433.54,433.53,8.57]
["binance-futures","BNBUSDT",1648598495309,0.05,433.54,433.53,1.6]
["binance-futures","BNBUSDT",1648598495343,0.07,433.54,433.53,1.6]
["binance-futures","BNBUSDT",1648598495417,18.13,433.54,433.53,5.89]
["binance-futures","BNBUSDT",1648598495449,23.25,433.54,433.53,8.84]
["binance-futures","BNBUSDT",1648598495485,23.72,433.54,433.53,3.57]
["binance-futures","BNBUSDT",1648598495559,23.72,433.54,433.53,0.57]
["binance-futures","BNBUSDT",1648598495583,23.72,433.54,433.53,0.02]
["binance-futures","BNBUSDT",1648598495661,26.38,433.54,433.53,0.02]
["binance-futures","BNBUSDT",1648598495693,26.39,433.54,433.53,0.02]
["binance-futures","BNBUSDT",1648598495820,26.4,433.54,433.53,0.02]
["binance-futures","BNBUSDT",1648598495988,1.0,433.52,433.5,2.0]
["binance-futures","BNBUSDT",1648598496023,0.03,433.51,433.5,2.55]
["binance-futures","BNBUSDT",1648598496046,0.47,433.51,433.5,2.55]
["binance-futures","BNBUSDT",1648598496087,0.47,433.51,433.5,10.82]
["binance-futures","BNBUSDT",1648598496245,0.48,433.51,433.5,10.82]
["binance-futures","BNBUSDT",1648598496395,0.5,433.51,433.5,10.82]
["binance-futures","BNBUSDT",1648598496437,0.52,433.51,433.5,10.82]
["binance-futures","BNBUSDT",1648598496471,27.8,433.51,433.5,5.0]
["binance-futures","BNBUSDT",1648598496542,27.81,433.51,433.5,2.0]
["binance-futures","BNBUSDT",1648598496573,27.85,433.51,433.5,2.0]
["binance-futures","BNBUSDT",1648598496619,27.87,433.51,433.5,2.0]
["binance-futures","BNBUSDT",1648598496724,27.89,433.51,433.5,2.0]
["binance-futures","BNBUSDT",1648598496958,109.86,433.51,433.5,2.0]
["binance-futures","BNBUSDT",1648598497042,130.02,433.51,433.5,2.0]
["binance-futures","BNBUSDT",1648598497157,130.03,433.51,433.5,2.0]
["binance-futures","BNBUSDT",1648598497261,130.02,433.51,433.5,2.0]
["binance-futures","BNBUSDT",1648598497340,128.04,433.51,433.5,1.95]
["binance-futures","BNBUSDT",1648598497369,128.06,433.51,433.5,1.95]
["binance-futures","BNBUSDT",1648598497442,128.29,433.51,433.5,1.95]
["binance-futures","BNBUSDT",1648598497474,128.27,433.51,433.5,1.95]
["binance-futures","BNBUSDT",1648598497578,128.33,433.51,433.5,1.95]
["binance-futures","BNBUSDT",1648598497615,128.53,433.51,433.5,1.95]
["binance-futures","BNBUSDT",1648598497648,128.51,433.51,433.5,1.95]
["binance-futures","BNBUSDT",1648598497663,128.54,433.51,433.5,1.95]
["binance-futures","BNBUSDT",1648598497713,128.98,433.51,433.5,1.95]
["binance-futures","BNBUSDT",1648598497746,85.32,433.49,433.46,2.45]
["binance-futures","BNBUSDT",1648598497770,208.16,433.47,433.4,0.22]
["binance-futures","BNBUSDT",1648598497796,114.91,433.43,433.4,0.19]
["binance-futures","BNBUSDT",1648598497822,20.74,433.41,433.38,3.0]
["binance-futures","BNBUSDT",1648598497853,77.26,433.41,433.38,3.0]
["binance-futures","BNBUSDT",1648598497875,47.93,433.39,433.38,3.0]
["binance-futures","BNBUSDT",1648598497910,49.59,433.39,433.32,0.06]
["binance-futures","BNBUSDT",1648598497939,13.57,433.38,433.32,0.06]
["binance-futures","BNBUSDT",1648598497972,1.26,433.37,433.32,0.06]
["binance-futures","BNBUSDT",1648598498011,3.97,433.37,433.32,0.06]
["binance-futures","BNBUSDT",1648598498040,2.12,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598498125,2.13,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598498177,8.89,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598498206,9.33,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598498242,11.03,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598498274,9.34,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598498311,12.0,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598498347,11.39,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598498381,11.43,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598498417,4.61,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598498455,4.58,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598498480,4.6,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598498591,9.72,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598498621,11.44,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598498658,43.83,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598498696,43.88,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598498770,45.45,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598498962,43.76,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598499032,38.64,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598499084,45.74,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598499125,47.43,433.36,433.35,3.0]
["binance-futures","BNBUSDT",1648598499191,47.66,433.36,433.35,2.87]
["binance-futures","BNBUSDT",1648598499220,47.89,433.36,433.34,2.47]
["binance-futures","BNBUSDT",1648598499263,62.01,433.35,433.34,2.47]
["binance-futures","BNBUSDT",1648598499302,47.9,433.35,433.34,2.47]
["binance-futures","BNBUSDT",1648598499335,47.91,433.35,433.34,2.47]
["binance-futures","BNBUSDT",1648598499370,48.37,433.35,433.34,2.47]
["binance-futures","BNBUSDT",1648598499401,48.39,433.35,433.34,2.47]
["binance-futures","BNBUSDT",1648598499439,40.59,433.34,433.33,0.08]
["binance-futures","BNBUSDT",1648598499471,63.48,433.34,433.33,0.08]
["binance-futures","BNBUSDT",1648598499500,63.54,433.34,433.33,0.08]
["binance-futures","BNBUSDT",1648598499616,63.56,433.34,433.33,0.08]
["binance-futures","BNBUSDT",1648598499651,64.03,433.34,433.33,0.03]
["binance-futures","BNBUSDT",1648598499688,64.06,433.34,433.33,0.03]
["binance-futures","BNBUSDT",1648598499842,64.13,433.34,433.33,0.05]
["binance-futures","BNBUSDT",1648598499894,64.59,433.34,433.33,0.05]
["binance-futures","BNBUSDT",1648598499979,64.61,433.34,433.33,0.05]
["binance-futures","BNBUSDT",1648598500009,73.55,433.34,433.33,0.05]
["binance-futures","BNBUSDT",1648598500083,73.59,433.34,433.33,0.05]
["binance-futures","BNBUSDT",1648598500212,71.61,433.34,433.33,0.07]
["binance-futures","BNBUSDT",1648598500259,71.61,433.34,433.33,0.05]
["binance-futures","BNBUSDT",1648598500279,68.61,433.34,433.33,3.05]
["binance-futures","BNBUSDT",1648598500331,67.15,433.34,433.33,3.05]
["binance-futures","BNBUSDT",1648598500367,7.92,433.32,433.31,6.29]
["binance-futures","BNBUSDT",1648598500401,10.21,433.32,433.31,6.36]
["binance-futures","BNBUSDT",1648598500429,8.98,433.32,433.31,6.36]
["binance-futures","BNBUSDT",1648598500471,9.21,433.32,433.31,9.38]
["binance-futures","BNBUSDT",1648598500506,6.57,433.32,433.31,9.38]
["binance-futures","BNBUSDT",1648598500536,0.66,433.32,433.31,11.05]
["binance-futures","BNBUSDT",1648598500563,0.66,433.32,433.31,16.22]
["binance-futures","BNBUSDT",1648598500603,3.32,433.32,433.31,9.62]
["binance-futures","BNBUSDT",1648598500644,8.44,433.32,433.31,7.95]
["binance-futures","BNBUSDT",1648598500678,25.66,433.32,433.31,7.95]
["binance-futures","BNBUSDT",1648598500707,25.73,433.32,433.31,7.95]
["binance-futures","BNBUSDT",1648598500746,25.75,433.32,433.31,7.95]
["binance-futures","BNBUSDT",1648598500819,27.43,433.32,433.31,7.95]
["binance-futures","BNBUSDT",1648598500854,29.08,433.32,433.31,7.95]
["binance-futures","BNBUSDT",1648598500878,27.43,433.32,433.31,6.38]
["binance-futures","BNBUSDT",1648598501072,45.28,433.32,433.31,4.08]
["binance-futures","BNBUSDT",1648598501096,49.24,433.32,433.31,4.08]
["binance-futures","BNBUSDT",1648598501140,49.27,433.32,433.31,4.08]
["binance-futures","BNBUSDT",1648598501177,83.81,433.32,433.31,4.1]
["binance-futures","BNBUSDT",1648598501215,85.79,433.32,433.31,4.1]
["binance-futures","BNBUSDT",1648598501284,46.81,433.32,433.31,4.1]
["binance-futures","BNBUSDT",1648598501297,44.85,433.32,433.31,4.1]
["binance-futures","BNBUSDT",1648598501342,38.08,433.32,433.31,4.1]
["binance-futures","BNBUSDT",1648598501383,41.71,433.32,433.31,5.71]
["binance-futures","BNBUSDT",1648598501416,55.19,433.32,433.31,5.73]
["binance-futures","BNBUSDT",1648598501526,0.07,433.21,433.17,1.0]
["binance-futures","BNBUSDT",1648598501577,6.29,433.15,433.14,4.63]
["binance-futures","BNBUSDT",1648598501627,0.16,433.18,433.15,3.0]
["binance-futures","BNBUSDT",1648598501677,9.12,433.17,433.16,5.32]
["binance-futures","BNBUSDT",1648598501732,3.94,433.17,433.16,20.63]
["binance-futures","BNBUSDT",1648598501771,0.07,433.17,433.16,8.87]
["binance-futures","BNBUSDT",1648598501894,0.07,433.17,433.16,11.17]
["binance-futures","BNBUSDT",1648598501947,0.08,433.17,433.16,11.17]
["binance-futures","BNBUSDT",1648598502155,0.08,433.17,433.16,5.85]
["binance-futures","BNBUSDT",1648598502193,0.08,433.17,433.16,11.17]
["binance-futures","BNBUSDT",1648598502247,0.09,433.17,433.16,11.12]
["binance-futures","BNBUSDT",1648598502311,0.09,433.17,433.16,8.82]
["binance-futures","BNBUSDT",1648598502480,0.09,433.17,433.16,8.84]
["binance-futures","BNBUSDT",1648598502548,0.09,433.17,433.16,79.95]
["binance-futures","BNBUSDT",1648598502599,1.69,433.16,433.14,4.54]
["binance-futures","BNBUSDT",1648598502652,0.16,433.13,433.12,6.66]
["binance-futures","BNBUSDT",1648598502706,6.15,433.15,433.13,6.81]
["binance-futures","BNBUSDT",1648598502758,11.47,433.15,433.14,1.0]
["binance-futures","BNBUSDT",1648598502800,5.48,433.13,433.12,3.0]
["binance-futures","BNBUSDT",1648598502907,0.16,433.13,433.12,3.0]
["binance-futures","BNBUSDT",1648598503021,0.42,433.16,433.12,3.0]
["binance-futures","BNBUSDT",1648598503070,5.32,433.12,433.11,0.03]
["binance-futures","BNBUSDT",1648598503119,7.05,433.12,433.11,0.03]
["binance-futures","BNBUSDT",1648598503165,32.36,433.12,433.11,3.03]
["binance-futures","BNBUSDT",1648598503220,28.4,433.12,433.11,3.03]
["binance-futures","BNBUSDT",1648598503286,0.16,433.12,433.11,8.15]
["binance-futures","BNBUSDT",1648598503338,2.66,433.13,433.12,6.81]
["binance-futures","BNBUSDT",1648598503389,12.05,433.13,433.11,1.59]
["binance-futures","BNBUSDT",1648598503434,26.31,433.12,433.11,1.59]
["binance-futures","BNBUSDT",1648598503601,29.74,433.12,433.11,4.59]
["binance-futures","BNBUSDT",1648598503650,31.82,433.12,433.11,3.02]
["binance-futures","BNBUSDT",1648598503766,29.74,433.12,433.11,3.02]
["binance-futures","BNBUSDT",1648598503878,0.3,433.03,433.02,12.49]
["binance-futures","BNBUSDT",1648598503929,16.66,433.04,433.02,7.62]
["binance-futures","BNBUSDT",1648598503979,16.66,433.04,433.02,10.62]
["binance-futures","BNBUSDT",1648598504023,0.16,433.06,433.03,5.31]
["binance-futures","BNBUSDT",1648598504070,6.15,433.05,433.04,5.23]
["binance-futures","BNBUSDT",1648598504180,0.17,433.06,433.04,15.65]
["binance-futures","BNBUSDT",1648598504222,0.17,433.06,433.05,6.81]
["binance-futures","BNBUSDT",1648598504338,0.17,433.06,433.05,2.66]
["binance-futures","BNBUSDT",1648598504399,0.17,433.06,433.05,23.36]
["binance-futures","BNBUSDT",1648598504444,0.19,433.06,433.05,23.36]
["binance-futures","BNBUSDT",1648598504658,0.13,433.06,433.05,20.9]
["binance-futures","BNBUSDT",1648598504718,0.16,433.07,433.06,35.87]
["binance-futures","BNBUSDT",1648598504772,0.46,433.09,433.08,6.93]
["binance-futures","BNBUSDT",1648598504935,0.46,433.09,433.08,9.93]
["binance-futures","BNBUSDT",1648598505048,2.1,433.13,433.11,5.12]
["binance-futures","BNBUSDT",1648598505106,74.28,433.15,433.12,2.98]
["binance-futures","BNBUSDT",1648598505157,4.83,433.13,433.12,4.0]
["binance-futures","BNBUSDT",1648598505202,10.98,433.13,433.12,9.81]
["binance-futures","BNBUSDT",1648598505266,4.83,433.13,433.12,4.59]
["binance-futures","BNBUSDT",1648598505381,4.83,433.13,433.12,9.6]
["binance-futures","BNBUSDT",1648598505414,5.05,433.13,433.12,9.6]
["binance-futures","BNBUSDT",1648598505507,5.1,433.13,433.12,9.6]
["binance-futures","BNBUSDT",1648598505535,0.27,433.13,433.12,28.46]
["binance-futures","BNBUSDT",1648598505574,0.27,433.13,433.12,42.38]
["binance-futures","BNBUSDT",1648598505649,1.66,433.15,433.12,79.38]
["binance-futures","BNBUSDT",1648598505685,0.42,433.16,433.15,24.96]
["binance-futures","BNBUSDT",1648598505718,0.42,433.16,433.15,25.53]
["binance-futures","BNBUSDT",1648598505751,0.01,433.17,433.16,13.2]
["binance-futures","BNBUSDT",1648598505783,0.01,433.17,433.16,21.03]
["binance-futures","BNBUSDT",1648598505885,7.09,433.19,433.17,5.25]
["binance-futures","BNBUSDT",1648598505909,11.92,433.19,433.18,4.68]
["binance-futures","BNBUSDT",1648598505953,6.15,433.18,433.16,4.92]
["binance-futures","BNBUSDT",1648598505984,19.06,433.17,433.16,3.22]
["binance-futures","BNBUSDT",1648598506014,15.99,433.17,433.16,3.22]
["binance-futures","BNBUSDT",1648598506082,15.99,433.17,433.16,6.22]
["binance-futures","BNBUSDT",1648598506123,15.99,433.17,433.16,3.02]
["binance-futures","BNBUSDT",1648598506166,17.8,433.17,433.16,3.02]
["binance-futures","BNBUSDT",1648598506194,15.99,433.17,433.16,3.02]
["binance-futures","BNBUSDT",1648598506243,16.03,433.17,433.16,3.02]
["binance-futures","BNBUSDT",1648598506445,15.95,433.17,433.16,3.02]
["binance-futures","BNBUSDT",1648598506481,15.97,433.17,433.16,3.02]
["binance-futures","BNBUSDT",1648598506529,15.85,433.17,433.16,3.02]
["binance-futures","BNBUSDT",1648598506695,15.87,433.17,433.16,3.02]
["binance-futures","BNBUSDT",1648598507087,19.25,433.17,433.16,3.02]
["binance-futures","BNBUSDT",1648598507117,19.41,433.17,433.16,0.02]
["binance-futures","BNBUSDT",1648598507180,56.41,433.17,433.16,0.02]
["binance-futures","BNBUSDT",1648598507212,39.89,433.16,433.12,0.09]
["binance-futures","BNBUSDT",1648598507259,16.2,433.14,433.12,0.09]
["binance-futures","BNBUSDT",1648598507290,5.61,433.13,433.12,0.09]
["binance-futures","BNBUSDT",1648598507327,10.28,433.13,433.12,0.09]
["binance-futures","BNBUSDT",1648598507359,18.23,433.13,433.12,3.09]
["binance-futures","BNBUSDT",1648598507410,10.28,433.13,433.12,8.07]
["binance-futures","BNBUSDT",1648598507432,10.41,433.13,433.12,8.07]
["binance-futures","BNBUSDT",1648598507524,10.63,433.13,433.12,8.07]
["binance-futures","BNBUSDT",1648598507564,0.39,433.13,433.12,44.7]
["binance-futures","BNBUSDT",1648598507706,0.41,433.13,433.12,44.7]
["binance-futures","BNBUSDT",1648598507791,9.8,433.13,433.12,28.5]
["binance-futures","BNBUSDT",1648598507835,11.64,433.13,433.12,4.66]
["binance-futures","BNBUSDT",1648598507863,13.21,433.13,433.12,3.09]
["binance-futures","BNBUSDT",1648598507987,17.84,433.13,433.12,3.09]
["binance-futures","BNBUSDT",1648598508103,13.21,433.13,433.12,3.09]
["binance-futures","BNBUSDT",1648598508138,3.82,433.13,433.12,3.09]
["binance-futures","BNBUSDT",1648598508212,0.41,433.13,433.12,9.64]
["binance-futures","BNBUSDT",1648598508330,0.41,433.13,433.12,9.67]
["binance-futures","BNBUSDT",1648598508476,0.41,433.13,433.12,9.62]
["binance-futures","BNBUSDT",1648598508684,0.43,433.13,433.12,9.62]
["binance-futures","BNBUSDT",1648598509182,0.43,433.13,433.12,12.28]
["binance-futures","BNBUSDT",1648598509488,0.43,433.13,433.12,28.48]
["binance-futures","BNBUSDT",1648598509694,0.43,433.13,433.12,60.83]
["binance-futures","BNBUSDT",1648598509770,0.43,433.13,433.12,50.72]
["binance-futures","BNBUSDT",1648598509830,0.43,433.13,433.12,53.72]
["binance-futures","BNBUSDT",1648598509900,0.43,433.13,433.12,68.11]
["binance-futures","BNBUSDT",1648598510047,0.46,433.16,433.14,58.98]
["binance-futures","BNBUSDT",1648598510075,0.46,433.16,433.15,56.36]
["binance-futures","BNBUSDT",1648598510115,0.46,433.16,433.15,59.36]
["binance-futures","BNBUSDT",1648598510147,0.46,433.16,433.15,96.36]
["binance-futures","BNBUSDT",1648598510208,0.16,433.17,433.15,96.36]
["binance-futures","BNBUSDT",1648598510244,0.03,433.2,433.19,2.66]
["binance-futures","BNBUSDT",1648598510275,0.39,433.21,433.2,1.28]
["binance-futures","BNBUSDT",1648598510304,0.39,433.21,433.2,66.61]
["binance-futures","BNBUSDT",1648598510334,0.11,433.21,433.2,32.27]
["binance-futures","BNBUSDT",1648598510363,10.38,433.26,433.21,3.94]
["binance-futures","BNBUSDT",1648598510394,16.29,433.25,433.23,34.1]
["binance-futures","BNBUSDT",1648598510424,15.17,433.25,433.24,23.0]
["binance-futures","BNBUSDT",1648598510452,0.16,433.27,433.25,0.98]
["binance-futures","BNBUSDT",1648598510481,0.04,433.26,433.25,7.52]
["binance-futures","BNBUSDT",1648598510518,0.04,433.26,433.25,1.7]
["binance-futures","BNBUSDT",1648598510555,5.21,433.26,433.25,1.7]
["binance-futures","BNBUSDT",1648598510603,0.04,433.26,433.25,1.7]
["binance-futures","BNBUSDT",1648598510643,5.21,433.26,433.25,1.7]
["binance-futures","BNBUSDT",1648598510674,0.04,433.26,433.25,1.7]
["binance-futures","BNBUSDT",1648598510746,0.04,433.26,433.25,1.78]
["binance-futures","BNBUSDT",1648598510790,0.04,433.26,433.25,4.78]
["binance-futures","BNBUSDT",1648598510879,0.04,433.26,433.25,4.9]
["binance-futures","BNBUSDT",1648598510914,0.04,433.26,433.25,5.36]
["binance-futures","BNBUSDT",1648598511086,0.04,433.26,433.25,3.87]
["binance-futures","BNBUSDT",1648598511162,13.02,433.27,433.26,5.11]
["binance-futures","BNBUSDT",1648598511194,13.02,433.27,433.26,11.92]
["binance-futures","BNBUSDT",1648598511227,13.02,433.27,433.26,12.02]
["binance-futures","BNBUSDT",1648598511256,18.19,433.27,433.26,15.02]
["binance-futures","BNBUSDT",1648598511413,18.19,433.27,433.26,7.33]
["binance-futures","BNBUSDT",1648598511553,18.36,433.27,433.26,23.55]
["binance-futures","BNBUSDT",1648598511612,16.06,433.27,433.26,23.55]
["binance-futures","BNBUSDT",1648598511648,10.89,433.27,433.26,23.55]
["binance-futures","BNBUSDT",1648598512065,10.89,433.27,433.26,26.23]
["binance-futures","BNBUSDT",1648598512101,10.89,433.27,433.26,10.03]
["binance-futures","BNBUSDT",1648598512210,10.94,433.27,433.26,10.03]
["binance-futures","BNBUSDT",1648598512390,0.4,433.27,433.26,10.03]
["binance-futures","BNBUSDT",1648598512447,0.4,433.27,433.26,10.05]
["binance-futures","BNBUSDT",1648598512679,0.4,433.27,433.26,7.34]
["binance-futures","BNBUSDT",1648598512787,0.4,433.27,433.26,7.29]
["binance-futures","BNBUSDT",1648598512849,9.79,433.27,433.26,9.95]
["binance-futures","BNBUSDT",1648598512898,0.4,433.27,433.26,9.95]
["binance-futures","BNBUSDT",1648598513422,0.19,433.27,433.26,9.83]
["binance-futures","BNBUSDT",1648598513449,0.19,433.27,433.26,9.98]
["binance-futures","BNBUSDT",1648598513580,0.19,433.27,433.26,46.98]
["binance-futures","BNBUSDT",1648598513613,0.19,433.27,433.26,63.18]
["binance-futures","BNBUSDT",1648598513727,0.2,433.27,433.26,63.35]
["binance-futures","BNBUSDT",1648598513939,0.2,433.27,433.26,77.65]
["binance-futures","BNBUSDT",1648598514214,0.2,433.27,433.26,40.55]
["binance-futures","BNBUSDT",1648598514245,0.2,433.27,433.26,40.66]
["binance-futures","BNBUSDT",1648598514276,0.2,433.27,433.26,77.66]
["binance-futures","BNBUSDT",1648598514466,0.2,433.27,433.26,77.53]
["binance-futures","BNBUSDT",1648598514492,0.2,433.27,433.26,77.67]
["binance-futures","BNBUSDT",1648598514552,0.2,433.27,433.26,150.78]
["binance-futures","BNBUSDT",1648598514708,0.2,433.27,433.26,136.48]
["binance-futures","BNBUSDT",1648598514819,0.2,433.27,433.26,99.48]
["binance-futures","BNBUSDT",1648598514853,5.76,433.34,433.28,4.4]
["binance-futures","BNBUSDT",1648598514886,9.39,433.32,433.31,4.97]
["binance-futures","BNBUSDT",1648598514957,9.39,433.32,433.31,7.94]
["binance-futures","BNBUSDT",1648598514975,14.56,433.32,433.31,7.94]
["binance-futures","BNBUSDT",1648598515024,19.68,433.32,433.31,7.94]
["binance-futures","BNBUSDT",1648598515054,19.68,433.32,433.31,8.08]
["binance-futures","BNBUSDT",1648598515102,35.88,433.32,433.31,8.08]
["binance-futures","BNBUSDT",1648598515156,52.08,433.32,433.31,8.08]
["binance-futures","BNBUSDT",1648598515197,105.28,433.32,433.31,8.27]
["binance-futures","BNBUSDT",1648598515235,32.05,433.27,433.26,3.48]
["binance-futures","BNBUSDT",1648598515267,63.97,433.27,433.26,6.55]
["binance-futures","BNBUSDT",1648598515320,65.54,433.27,433.26,6.55]
["binance-futures","BNBUSDT",1648598515384,70.66,433.27,433.26,6.55]
["binance-futures","BNBUSDT",1648598515411,70.66,433.27,433.26,6.57]
["binance-futures","BNBUSDT",1648598515444,52.6,433.27,433.26,6.57]
["binance-futures","BNBUSDT",1648598515492,27.26,433.27,433.26,6.57]
["binance-futures","BNBUSDT",1648598515590,26.0,433.27,433.26,6.71]
["binance-futures","BNBUSDT",1648598515611,26.16,433.27,433.26,6.71]
["binance-futures","BNBUSDT",1648598515790,26.16,433.27,433.26,3.7]
["binance-futures","BNBUSDT",1648598516269,26.16,433.27,433.26,3.8]
["binance-futures","BNBUSDT",1648598516397,2.18,433.27,433.26,3.8]
["binance-futures","BNBUSDT",1648598516431,0.49,433.29,433.28,4.97]
["binance-futures","BNBUSDT",1648598516492,0.49,433.29,433.28,5.06]
["binance-futures","BNBUSDT",1648598516597,0.49,433.29,433.28,5.2]
["binance-futures","BNBUSDT",1648598516657,3.15,433.29,433.28,5.2]
["binance-futures","BNBUSDT",1648598516685,3.15,433.29,433.28,4.98]
["binance-futures","BNBUSDT",1648598516729,63.04,433.29,433.28,4.98]
["binance-futures","BNBUSDT",1648598516764,79.24,433.29,433.28,0.3]
["binance-futures","BNBUSDT",1648598517036,87.39,433.29,433.28,0.3]
["binance-futures","BNBUSDT",1648598517071,69.49,433.27,433.26,0.11]
["binance-futures","BNBUSDT",1648598517101,124.28,433.27,433.26,0.11]
["binance-futures","BNBUSDT",1648598517142,88.44,433.27,433.26,0.11]
["binance-futures","BNBUSDT",1648598517256,88.4,433.27,433.26,0.11]
["binance-futures","BNBUSDT",1648598517345,88.4,433.27,433.26,0.43]
["binance-futures","BNBUSDT",1648598517382,66.35,433.27,433.26,0.43]
["binance-futures","BNBUSDT",1648598517580,66.35,433.27,433.26,0.38]
["binance-futures","BNBUSDT",1648598517743,19.25,433.23,433.22,3.46]
["binance-futures","BNBUSDT",1648598517771,32.0,433.23,433.22,3.46]
["binance-futures","BNBUSDT",1648598517840,33.57,433.23,433.22,3.46]
["binance-futures","BNBUSDT",1648598517868,49.77,433.23,433.22,3.46]
["binance-futures","BNBUSDT",1648598517907,86.77,433.23,433.22,3.46]
["binance-futures","BNBUSDT",1648598518016,90.96,433.23,433.22,3.46]
["binance-futures","BNBUSDT",1648598518046,102.87,433.22,433.19,0.12]
["binance-futures","BNBUSDT",1648598518085,90.57,433.2,433.19,0.12]
["binance-futures","BNBUSDT",1648598518124,90.57,433.2,433.19,0.14]
["binance-futures","BNBUSDT",1648598518152,91.57,433.2,433.19,0.14]
["binance-futures","BNBUSDT",1648598518179,112.58,433.2,433.19,0.14]
["binance-futures","BNBUSDT",1648598518217,182.5,433.2,433.19,0.14]
["binance-futures","BNBUSDT",1648598518287,184.07,433.2,433.19,0.18]
["binance-futures","BNBUSDT",1648598518403,259.72,433.2,433.19,0.05]
["binance-futures","BNBUSDT",1648598518508,221.9,433.2,433.19,0.05]
["binance-futures","BNBUSDT",1648598518610,184.07,433.2,433.19,0.05]
["binance-futures","BNBUSDT",1648598518749,260.57,433.2,433.19,0.04]
["binance-futures","BNBUSDT",1648598518787,260.57,433.2,433.19,0.06]
["binance-futures","BNBUSDT",1648598518830,260.77,433.2,433.19,0.06]
["binance-futures","BNBUSDT",1648598519192,262.75,433.2,433.19,0.06]
["binance-futures","BNBUSDT",1648598519219,264.73,433.2,433.19,0.06]
["binance-futures","BNBUSDT",1648598519259,262.75,433.2,433.19,0.08]
["binance-futures","BNBUSDT",1648598519298,264.84,433.2,433.19,0.09]
["binance-futures","BNBUSDT",1648598519319,260.88,433.2,433.19,0.09]
["binance-futures","BNBUSDT",1648598519510,260.98,433.2,433.19,0.09]
["binance-futures","BNBUSDT",1648598519983,260.99,433.2,433.19,0.09]
["binance-futures","BNBUSDT",1648598520027,266.93,433.2,433.19,0.09]
["binance-futures","BNBUSDT",1648598520086,134.24,433.16,433.12,3.07]
["binance-futures","BNBUSDT",1648598520113,130.31,433.13,433.12,3.02]
["binance-futures","BNBUSDT",1648598520146,0.77,433.12,433.1,0.07]
["binance-futures","BNBUSDT",1648598520182,0.77,433.12,433.1,0.04]
["binance-futures","BNBUSDT",1648598520216,75.81,433.11,433.1,0.04]
["binance-futures","BNBUSDT",1648598520243,117.37,433.11,433.1,0.04]
["binance-futures","BNBUSDT",1648598520281,82.24,433.11,433.1,0.04]
["binance-futures","BNBUSDT",1648598520317,82.4,433.11,433.1,0.04]
["binance-futures","BNBUSDT",1648598520354,96.78,433.11,433.1,0.04]
["binance-futures","BNBUSDT",1648598520383,112.98,433.11,433.1,0.04]
["binance-futures","BNBUSDT",1648598520445,4.61,433.1,433.02,3.34]
["binance-futures","BNBUSDT",1648598520482,19.14,433.1,433.05,2.3]
["binance-futures","BNBUSDT",1648598520514,1.0,433.08,433.05,2.3]
["binance-futures","BNBUSDT",1648598520551,4.43,433.08,433.07,2.3]
["binance-futures","BNBUSDT",1648598520586,14.53,433.1,433.07,7.62]
["binance-futures","BNBUSDT",1648598520616,14.53,433.1,433.08,2.3]
["binance-futures","BNBUSDT",1648598520654,3.05,433.09,433.08,2.3]
["binance-futures","BNBUSDT",1648598520724,8.06,433.14,433.08,7.62]
["binance-futures","BNBUSDT",1648598520767,0.46,433.1,433.09,5.32]
["binance-futures","BNBUSDT",1648598520808,0.62,433.1,433.09,6.89]
["binance-futures","BNBUSDT",1648598521082,3.28,433.1,433.09,1.57]
["binance-futures","BNBUSDT",1648598521179,61.35,433.1,433.07,6.81]
["binance-futures","BNBUSDT",1648598521200,0.9,433.08,433.07,6.81]
["binance-futures","BNBUSDT",1648598521249,1.0,433.07,433.06,3.87]
["binance-futures","BNBUSDT",1648598521279,0.94,433.08,433.07,5.3]
["binance-futures","BNBUSDT",1648598521341,0.94,433.08,433.07,3.87]
["binance-futures","BNBUSDT",1648598521415,0.97,433.08,433.07,3.87]
["binance-futures","BNBUSDT",1648598521465,0.99,433.08,433.07,3.87]
["binance-futures","BNBUSDT",1648598521558,1.04,433.08,433.07,3.87]
["binance-futures","BNBUSDT",1648598521638,1.05,433.08,433.07,3.87]
["binance-futures","BNBUSDT",1648598521666,1.05,433.08,433.07,9.19]
["binance-futures","BNBUSDT",1648598521851,0.15,433.08,433.07,9.19]
["binance-futures","BNBUSDT",1648598522103,9.5,433.08,433.07,2.3]
["binance-futures","BNBUSDT",1648598522140,6.15,433.07,433.05,2.43]
["binance-futures","BNBUSDT",1648598522169,6.15,433.07,433.05,0.13]
["binance-futures","BNBUSDT",1648598522200,20.36,433.06,433.05,0.13]
["binance-futures","BNBUSDT",1648598522230,55.78,433.06,433.05,0.13]
["binance-futures","BNBUSDT",1648598522250,101.66,433.06,433.05,0.13]
["binance-futures","BNBUSDT",1648598522278,115.08,433.06,433.05,0.13]
["binance-futures","BNBUSDT",1648598522306,132.85,433.06,433.05,0.13]
["binance-futures","BNBUSDT",1648598522337,95.71,433.06,433.05,0.13]
["binance-futures","BNBUSDT",1648598522372,95.78,433.06,433.05,0.15]
["binance-futures","BNBUSDT",1648598522472,95.81,433.06,433.05,0.15]
["binance-futures","BNBUSDT",1648598522510,100.95,433.06,433.05,0.15]
["binance-futures","BNBUSDT",1648598522555,100.97,433.06,433.05,0.15]
["binance-futures","BNBUSDT",1648598522592,137.97,433.06,433.05,0.15]
["binance-futures","BNBUSDT",1648598522624,138.02,433.06,433.05,0.15]
["binance-futures","BNBUSDT",1648598522664,101.06,433.06,433.05,0.15]
["binance-futures","BNBUSDT",1648598522766,101.27,433.06,433.05,0.15]
["binance-futures","BNBUSDT",1648598522822,101.29,433.06,433.05,0.15]
["binance-futures","BNBUSDT",1648598522898,78.73,433.06,433.05,0.15]
["binance-futures","BNBUSDT",1648598522929,75.8,433.06,433.05,2.42]
["binance-futures","BNBUSDT",1648598523007,79.74,433.06,433.05,2.42]
["binance-futures","BNBUSDT",1648598523119,79.46,433.06,433.05,2.42]
["binance-futures","BNBUSDT",1648598523154,80.35,433.06,433.05,2.42]
["binance-futures","BNBUSDT",1648598523190,78.37,433.06,433.05,2.42]
["binance-futures","BNBUSDT",1648598523224,78.38,433.06,433.05,0.12]
["binance-futures","BNBUSDT",1648598523256,78.38,433.06,433.05,2.42]
["binance-futures","BNBUSDT",1648598523290,78.42,433.06,433.05,2.42]
["binance-futures","BNBUSDT",1648598523340,78.42,433.06,433.05,4.99]
["binance-futures","BNBUSDT",1648598523361,78.44,433.06,433.05,4.99]
["binance-futures","BNBUSDT",1648598523406,63.15,433.06,433.05,4.99]
["binance-futures","BNBUSDT",1648598523459,60.01,433.06,433.05,4.99]
["binance-futures","BNBUSDT",1648598523478,58.03,433.06,433.05,4.99]
["binance-futures","BNBUSDT",1648598523523,60.01,433.06,433.05,4.99]
["binance-futures","BNBUSDT",1648598523540,58.03,433.06,433.05,4.99]
["binance-futures","BNBUSDT",1648598523590,63.2,433.06,433.05,2.69]
["binance-futures","BNBUSDT",1648598523613,63.21,433.06,433.05,2.69]
["binance-futures","BNBUSDT",1648598523755,63.19,433.06,433.05,2.69]
["binance-futures","BNBUSDT",1648598524063,63.22,433.06,433.05,4.99]
["binance-futures","BNBUSDT",1648598524169,63.17,433.06,433.05,4.99]
["binance-futures","BNBUSDT",1648598524209,7.92,433.06,433.05,4.99]
["binance-futures","BNBUSDT",1648598524241,7.02,433.06,433.05,6.56]
["binance-futures","BNBUSDT",1648598524276,6.99,433.06,433.05,6.56]
["binance-futures","BNBUSDT",1648598524316,6.96,433.06,433.05,19.38]
["binance-futures","BNBUSDT",1648598524353,4.29,433.06,433.05,40.9]
["binance-futures","BNBUSDT",1648598524390,1.22,433.06,433.05,110.3]
["binance-futures","BNBUSDT",1648598524418,0.02,433.06,433.05,110.3]
["binance-futures","BNBUSDT",1648598524448,0.01,433.08,433.06,39.34]
["binance-futures","BNBUSDT",1648598524480,0.01,433.08,433.07,87.77]
["binance-futures","BNBUSDT",1648598524511,0.01,433.08,433.07,93.11]
["binance-futures","BNBUSDT",1648598524582,0.01,433.08,433.07,94.68]
["binance-futures","BNBUSDT",1648598524716,0.62,433.1,433.09,32.49]
["binance-futures","BNBUSDT",1648598524740,0.62,433.1,433.09,54.01]
["binance-futures","BNBUSDT",1648598524828,0.62,433.1,433.09,56.58]
["binance-futures","BNBUSDT",1648598524860,0.62,433.1,433.09,59.58]
["binance-futures","BNBUSDT",1648598524973,0.03,433.11,433.09,59.63]
["binance-futures","BNBUSDT",1648598525018,0.13,433.11,433.1,0.9]
["binance-futures","BNBUSDT",1648598525049,1.57,433.17,433.11,25.29]
["binance-futures","BNBUSDT",1648598525082,1.57,433.17,433.15,2.0]
["binance-futures","BNBUSDT",1648598525125,1.58,433.17,433.16,2.0]
["binance-futures","BNBUSDT",1648598525159,2.66,433.16,433.14,2.34]
["binance-futures","BNBUSDT",1648598525192,2.66,433.16,433.15,2.3]
["binance-futures","BNBUSDT",1648598525230,2.66,433.16,433.15,2.0]
["binance-futures","BNBUSDT",1648598525299,2.68,433.16,433.15,2.0]
["binance-futures","BNBUSDT",1648598525332,2.68,433.16,433.15,4.57]
["binance-futures","BNBUSDT",1648598525483,75.61,433.16,433.15,4.6]
["binance-futures","BNBUSDT",1648598525520,82.81,433.16,433.15,2.62]
["binance-futures","BNBUSDT",1648598525558,98.5,433.16,433.15,0.02]
["binance-futures","BNBUSDT",1648598525579,123.12,433.16,433.15,0.04]
["binance-futures","BNBUSDT",1648598525621,125.78,433.16,433.15,0.04]
["binance-futures","BNBUSDT",1648598525667,163.19,433.16,433.15,0.04]
["binance-futures","BNBUSDT",1648598525697,167.38,433.16,433.15,0.04]
["binance-futures","BNBUSDT",1648598525902,135.77,433.16,433.15,0.04]
["binance-futures","BNBUSDT",1648598526957,133.11,433.16,433.15,0.06]
["binance-futures","BNBUSDT",1648598527030,132.26,433.16,433.15,0.06]
["binance-futures","BNBUSDT",1648598527153,132.26,433.16,433.15,0.08]
["binance-futures","BNBUSDT",1648598527478,134.92,433.16,433.15,0.08]
["binance-futures","BNBUSDT",1648598527603,134.96,433.16,433.15,0.08]
["binance-futures","BNBUSDT",1648598527695,111.91,433.16,433.15,38.58]
["binance-futures","BNBUSDT",1648598527729,33.31,433.16,433.15,38.58]
["binance-futures","BNBUSDT",1648598527795,0.91,433.16,433.15,45.47]
["binance-futures","BNBUSDT",1648598527823,0.45,433.16,433.15,48.49]
["binance-futures","BNBUSDT",1648598527852,0.45,433.16,433.15,64.69]
["binance-futures","BNBUSDT",1648598527930,0.45,433.16,433.15,81.51]
["binance-futures","BNBUSDT",1648598527967,0.45,433.16,433.15,118.51]
["binance-futures","BNBUSDT",1648598528008,1.38,433.2,433.17,4.97]
["binance-futures","BNBUSDT",1648598528036,0.03,433.22,433.18,2.9]
["binance-futures","BNBUSDT",1648598528065,0.03,433.22,433.19,15.54]
["binance-futures","BNBUSDT",1648598528103,0.03,433.22,433.2,0.92]
["binance-futures","BNBUSDT",1648598528144,0.07,433.22,433.21,7.43]
["binance-futures","BNBUSDT",1648598528210,0.08,433.22,433.21,7.43]
["binance-futures","BNBUSDT",1648598528241,0.05,433.22,433.21,7.45]
["binance-futures","BNBUSDT",1648598528294,0.09,433.22,433.21,7.45]
["binance-futures","BNBUSDT",1648598528351,0.11,433.22,433.21,10.45]
["binance-futures","BNBUSDT",1648598528411,0.11,433.22,433.21,12.02]
["binance-futures","BNBUSDT",1648598528532,25.7,433.22,433.21,5.09]
["binance-futures","BNBUSDT",1648598528609,25.7,433.22,433.21,5.11]
["binance-futures","BNBUSDT",1648598528686,33.48,433.22,433.21,5.13]
["binance-futures","BNBUSDT",1648598528787,33.48,433.22,433.21,0.56]
["binance-futures","BNBUSDT",1648598528867,33.48,433.22,433.21,3.56]
["binance-futures","BNBUSDT",1648598529016,33.58,433.22,433.21,3.56]
["binance-futures","BNBUSDT",1648598529142,33.57,433.22,433.21,3.56]
["binance-futures","BNBUSDT",1648598529179,33.57,433.22,433.21,0.56]
["binance-futures","BNBUSDT",1648598529219,12.05,433.21,433.18,2.0]
["binance-futures","BNBUSDT",1648598529251,5.12,433.2,433.16,1.57]
["binance-futures","BNBUSDT",1648598529283,29.82,433.21,433.16,0.23]
["binance-futures","BNBUSDT",1648598529321,0.04,433.2,433.17,5.0]
["binance-futures","BNBUSDT",1648598529347,0.04,433.2,433.17,3.0]
["binance-futures","BNBUSDT",1648598529373,0.02,433.19,433.18,2.0]
["binance-futures","BNBUSDT",1648598529414,0.02,433.19,433.18,2.02]
["binance-futures","BNBUSDT",1648598529435,0.02,433.19,433.18,2.13]
["binance-futures","BNBUSDT",1648598529495,0.02,433.19,433.18,5.13]
["binance-futures","BNBUSDT",1648598529566,0.07,433.19,433.18,5.13]
["binance-futures","BNBUSDT",1648598529642,9.46,433.19,433.18,5.36]
["binance-futures","BNBUSDT",1648598529681,9.46,433.19,433.18,2.36]
["binance-futures","BNBUSDT",1648598529742,9.46,433.19,433.18,2.46]
["binance-futures","BNBUSDT",1648598529852,12.98,433.21,433.18,2.46]
["binance-futures","BNBUSDT",1648598529925,2.26,433.21,433.2,10.2]
["binance-futures","BNBUSDT",1648598529966,2.26,433.21,433.2,10.43]
["binance-futures","BNBUSDT",1648598530002,0.13,433.22,433.2,10.45]
["binance-futures","BNBUSDT",1648598530079,0.13,433.22,433.21,2.11]
["binance-futures","BNBUSDT",1648598530140,0.1,433.22,433.21,2.66]
["binance-futures","BNBUSDT",1648598530179,0.1,433.22,433.21,5.68]
["binance-futures","BNBUSDT",1648598530222,0.1,433.22,433.21,5.7]
["binance-futures","BNBUSDT",1648598530305,9.49,433.22,433.21,5.72]
["binance-futures","BNBUSDT",1648598530355,9.49,433.22,433.21,5.76]
["binance-futures","BNBUSDT",1648598530392,9.49,433.22,433.21,5.8]
["binance-futures","BNBUSDT",1648598530583,9.49,433.22,433.21,5.76]
["binance-futures","BNBUSDT",1648598530642,25.69,433.22,433.21,5.99]
["binance-futures","BNBUSDT",1648598530669,28.35,433.22,433.21,4.08]
["binance-futures","BNBUSDT",1648598530707,33.47,433.22,433.21,0.85]
["binance-futures","BNBUSDT",1648598530741,33.47,433.22,433.21,0.95]
["binance-futures","BNBUSDT",1648598530806,35.06,433.22,433.21,0.95]
["binance-futures","BNBUSDT",1648598530838,35.08,433.22,433.21,0.95]
["binance-futures","BNBUSDT",1648598530936,106.09,433.22,433.21,0.95]
["binance-futures","BNBUSDT",1648598530970,139.11,433.22,433.21,0.95]
["binance-futures","BNBUSDT",1648598531117,139.11,433.22,433.21,0.86]
["binance-futures","BNBUSDT",1648598531161,139.11,433.22,433.21,0.87]
["binance-futures","BNBUSDT",1648598531193,139.11,433.22,433.21,0.77]
["binance-futures","BNBUSDT",1648598531221,139.11,433.22,433.21,1.05]
["binance-futures","BNBUSDT",1648598531295,176.11,433.22,433.21,1.05]
["binance-futures","BNBUSDT",1648598531377,193.26,433.22,433.21,1.05]
["binance-futures","BNBUSDT",1648598531456,33.02,433.17,433.16,0.15]
["binance-futures","BNBUSDT",1648598531529,35.68,433.17,433.16,0.15]
["binance-futures","BNBUSDT",1648598531596,35.68,433.17,433.16,0.04]
["binance-futures","BNBUSDT",1648598531633,40.8,433.17,433.16,0.04]
["binance-futures","BNBUSDT",1648598531741,41.0,433.17,433.16,0.04]
["binance-futures","BNBUSDT",1648598531809,56.14,433.17,433.1,0.16]
["binance-futures","BNBUSDT",1648598531839,1.0,433.12,433.09,0.03]
["binance-futures","BNBUSDT",1648598531867,32.18,433.1,433.09,0.03]
["binance-futures","BNBUSDT",1648598531897,92.53,433.1,433.09,0.03]
["binance-futures","BNBUSDT",1648598531924,154.67,433.1,433.09,0.03]
["binance-futures","BNBUSDT",1648598531951,170.87,433.1,433.09,0.03]
["binance-futures","BNBUSDT",1648598531981,187.07,433.1,433.09,0.03]
["binance-futures","BNBUSDT",1648598532007,155.19,433.1,433.09,0.03]
["binance-futures","BNBUSDT",1648598532038,162.44,433.1,433.09,0.03]
["binance-futures","BNBUSDT",1648598532074,125.7,433.1,433.09,0.03]
["binance-futures","BNBUSDT",1648598532127,111.25,433.1,433.09,0.03]
["binance-futures","BNBUSDT",1648598532159,111.29,433.1,433.09,0.03]
["binance-futures","BNBUSDT",1648598532184,117.46,433.1,433.09,0.03]
["binance-futures","BNBUSDT",1648598532252,115.48,433.1,433.09,0.03]
["binance-futures","BNBUSDT",1648598532373,119.03,433.1,433.09,0.03]
["binance-futures","BNBUSDT",1648598532394,115.09,433.1,433.09,0.1]
["binance-futures","BNBUSDT",1648598532714,115.09,433.1,433.09,0.12]
["binance-futures","BNBUSDT",1648598532758,115.11,433.1,433.09,0.12]
["binance-futures","BNBUSDT",1648598532849,115.11,433.1,433.09,0.14]
["binance-futures","BNBUSDT",1648598532889,128.81,433.1,433.09,0.14]
["binance-futures","BNBUSDT",1648598532959,165.81,433.1,433.09,0.14]
["binance-futures","BNBUSDT",1648598533014,167.79,433.1,433.09,0.14]
["binance-futures","BNBUSDT",1648598533076,231.22,433.1,433.09,0.14]
["binance-futures","BNBUSDT",1648598533103,233.2,433.1,433.09,0.14]
["binance-futures","BNBUSDT",1648598533149,231.22,433.1,433.09,0.14]
["binance-futures","BNBUSDT",1648598533171,231.24,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598533273,231.27,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598533308,229.29,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598533774,229.3,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598534030,229.4,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598534253,213.2,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598534410,192.25,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598534465,145.38,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598534516,108.38,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598534560,111.04,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598534601,105.84,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598534669,142.84,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598534782,142.86,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598534815,142.9,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598534900,147.1,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598534943,147.14,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598535008,163.34,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598535022,165.42,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598535141,165.62,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598535179,165.63,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598535283,165.77,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598535302,165.99,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598535425,182.19,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598535504,197.73,433.1,433.09,0.16]
["binance-futures","BNBUSDT",1648598535615,197.73,433.1,433.09,0.45]
["binance-futures","BNBUSDT",1648598535778,197.71,433.1,433.09,0.45]
["binance-futures","BNBUSDT",1648598535874,197.76,433.1,433.09,0.45]
["binance-futures","BNBUSDT",1648598535930,197.71,433.1,433.09,0.45]
["binance-futures","BNBUSDT",1648598535982,197.68,433.1,433.09,0.45]
["binance-futures","BNBUSDT",1648598536021,197.75,433.1,433.09,0.45]
["binance-futures","BNBUSDT",1648598536062,197.31,433.1,433.09,0.45]
["binance-futures","BNBUSDT",1648598536108,208.29,433.1,433.09,0.45]
["binance-futures","BNBUSDT",1648598536150,5.09,433.09,433.04,0.03]
["binance-futures","BNBUSDT",1648598536190,5.38,433.05,433.04,0.03]
["binance-futures","BNBUSDT",1648598536206,6.15,433.04,433.02,1.0]
["binance-futures","BNBUSDT",1648598536250,6.15,433.04,433.02,1.23]
["binance-futures","BNBUSDT",1648598536292,0.46,433.03,433.02,6.55]
["binance-futures","BNBUSDT",1648598536402,0.55,433.03,433.02,7.63]
["binance-futures","BNBUSDT",1648598536437,0.56,433.03,433.02,7.63]
["binance-futures","BNBUSDT",1648598536474,0.74,433.03,433.02,7.63]
["binance-futures","BNBUSDT",1648598536507,1.0,433.03,433.02,7.63]
["binance-futures","BNBUSDT",1648598536741,1.06,433.03,433.02,7.63]
["binance-futures","BNBUSDT",1648598536857,1.5,433.03,433.02,2.31]
["binance-futures","BNBUSDT",1648598536977,22.82,433.03,433.02,2.31]
["binance-futures","BNBUSDT",1648598537193,96.1,433.03,433.02,2.31]
["binance-futures","BNBUSDT",1648598537245,96.37,433.03,433.02,2.31]
["binance-futures","BNBUSDT",1648598537307,96.37,433.03,433.02,2.08]
["binance-futures","BNBUSDT",1648598537329,96.39,433.03,433.02,2.08]
["binance-futures","BNBUSDT",1648598537421,107.72,433.03,433.02,2.08]
["binance-futures","BNBUSDT",1648598537497,107.74,433.03,433.02,2.08]
["binance-futures","BNBUSDT",1648598537530,9.65,433.02,433.01,0.91]
["binance-futures","BNBUSDT",1648598537565,43.46,433.02,433.01,0.91]
["binance-futures","BNBUSDT",1648598537639,45.03,433.02,433.01,0.91]
["binance-futures","BNBUSDT",1648598537706,45.08,433.02,433.01,0.91]
["binance-futures","BNBUSDT",1648598537734,45.37,433.02,433.01,0.91]
["binance-futures","BNBUSDT",1648598537768,45.44,433.02,433.01,0.91]
["binance-futures","BNBUSDT",1648598537876,45.44,433.02,433.01,0.27]
["binance-futures","BNBUSDT",1648598537933,45.58,433.02,433.01,0.27]
["binance-futures","BNBUSDT",1648598537977,45.6,433.02,433.01,0.27]
["binance-futures","BNBUSDT",1648598538009,45.62,433.02,433.01,0.27]
["binance-futures","BNBUSDT",1648598538029,45.88,433.02,433.01,0.27]
["binance-futures","BNBUSDT",1648598538158,45.93,433.02,433.01,0.27]
["binance-futures","BNBUSDT",1648598538444,30.81,433.02,433.01,0.27]
["binance-futures","BNBUSDT",1648598538514,18.61,433.02,433.01,44.36]
["binance-futures","BNBUSDT",1648598538552,18.65,433.02,433.01,44.36]
["binance-futures","BNBUSDT",1648598538596,18.65,433.02,433.01,49.91]
["binance-futures","BNBUSDT",1648598538677,18.65,433.02,433.01,52.92]
["binance-futures","BNBUSDT",1648598538709,12.52,433.02,433.01,87.62]
["binance-futures","BNBUSDT",1648598538832,12.55,433.02,433.01,87.62]
["binance-futures","BNBUSDT",1648598538894,12.75,433.02,433.01,87.62]
["binance-futures","BNBUSDT",1648598538930,12.75,433.02,433.01,88.08]
["binance-futures","BNBUSDT",1648598538963,12.75,433.02,433.01,75.68]
["binance-futures","BNBUSDT",1648598539033,12.85,433.02,433.01,75.68]
["binance-futures","BNBUSDT",1648598539088,12.85,433.02,433.01,87.72]
["binance-futures","BNBUSDT",1648598539108,12.82,433.02,433.01,87.72]
["binance-futures","BNBUSDT",1648598539258,12.83,433.02,433.01,87.72]
["binance-futures","BNBUSDT",1648598539314,12.83,433.02,433.01,52.98]
["binance-futures","BNBUSDT",1648598539356,12.83,433.02,433.01,38.68]
["binance-futures","BNBUSDT",1648598539388,12.83,433.02,433.01,33.36]
["binance-futures","BNBUSDT",1648598539448,34.19,433.02,433.01,0.73]
["binance-futures","BNBUSDT",1648598539555,33.96,433.02,433.01,0.73]
["binance-futures","BNBUSDT",1648598539599,33.96,433.02,433.01,0.71]
["binance-futures","BNBUSDT",1648598539705,33.89,433.02,433.01,0.71]
["binance-futures","BNBUSDT",1648598539782,34.22,433.02,433.01,0.71]
["binance-futures","BNBUSDT",1648598539827,34.2,433.02,433.01,0.71]
["binance-futures","BNBUSDT",1648598539927,37.85,433.02,433.01,0.25]
["binance-futures","BNBUSDT",1648598540049,39.85,433.02,433.01,2.95]
["binance-futures","BNBUSDT",1648598540156,39.88,433.02,433.01,2.95]
["binance-futures","BNBUSDT",1648598540211,39.78,433.02,433.01,2.95]
["binance-futures","BNBUSDT",1648598540246,39.78,433.02,433.01,2.97]
["binance-futures","BNBUSDT",1648598540305,36.19,433.02,433.01,2.99]
["binance-futures","BNBUSDT",1648598540379,36.32,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598540430,37.89,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598540463,38.14,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598540527,38.19,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598540579,38.28,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598540643,39.47,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598540682,39.21,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598540732,39.43,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598540803,39.34,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598540852,55.54,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598540903,57.66,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598540942,55.51,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598540983,55.73,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598541040,55.7,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598541145,55.74,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598541159,50.8,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598541250,50.91,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598541267,50.85,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598541360,56.04,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598541397,55.94,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598541479,56.08,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598541564,55.99,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598541589,56.05,433.02,433.01,2.76]
["binance-futures","BNBUSDT",1648598541767,55.91,433.02,433.01,2.78]
["binance-futures","BNBUSDT",1648598541850,55.96,433.02,433.01,2.78]
["binance-futures","BNBUSDT",1648598541961,39.54,433.02,433.01,2.78]
["binance-futures","BNBUSDT",1648598541996,32.69,433.02,433.01,2.78]
["binance-futures","BNBUSDT",1648598542109,37.81,433.02,433.01,2.78]
["binance-futures","BNBUSDT",1648598542171,37.59,433.02,433.01,2.78]
["binance-futures","BNBUSDT",1648598542219,37.81,433.02,433.01,2.78]
["binance-futures","BNBUSDT",1648598542263,39.42,433.02,433.01,2.78]
["binance-futures","BNBUSDT",1648598542296,39.47,433.02,433.01,2.78]
["binance-futures","BNBUSDT",1648598542342,39.56,433.02,433.01,2.78]
["binance-futures","BNBUSDT",1648598542415,39.55,433.02,433.01,2.78]
["binance-futures","BNBUSDT",1648598542539,39.55,433.02,433.01,2.8]
["binance-futures","BNBUSDT",1648598542677,39.51,433.02,433.01,2.8]
["binance-futures","BNBUSDT",1648598542782,39.24,433.02,433.01,2.8]
["binance-futures","BNBUSDT",1648598542827,39.1,433.02,433.01,2.8]
["binance-futures","BNBUSDT",1648598542885,39.18,433.02,433.01,2.8]
["binance-futures","BNBUSDT",1648598542915,39.34,433.02,433.01,2.48]
["binance-futures","BNBUSDT",1648598542981,39.6,433.02,433.01,2.48]
["binance-futures","BNBUSDT",1648598543080,43.56,433.02,433.01,2.48]
["binance-futures","BNBUSDT",1648598543121,41.74,433.02,433.01,2.48]
["binance-futures","BNBUSDT",1648598543148,76.76,433.02,433.01,2.48]
["binance-futures","BNBUSDT",1648598543182,78.74,433.02,433.01,2.48]
["binance-futures","BNBUSDT",1648598543224,76.76,433.02,433.01,2.48]
["binance-futures","BNBUSDT",1648598543269,76.54,433.02,433.01,2.48]
["binance-futures","BNBUSDT",1648598543305,53.57,433.02,433.01,2.48]
["binance-futures","BNBUSDT",1648598543346,59.4,433.02,433.01,2.48]
["binance-futures","BNBUSDT",1648598543386,59.92,433.02,433.01,2.48]
["binance-futures","BNBUSDT",1648598543413,114.04,433.02,432.99,0.35]
["binance-futures","BNBUSDT",1648598543452,128.94,433.0,432.99,0.38]
["binance-futures","BNBUSDT",1648598543486,165.13,432.99,432.98,0.12]
["binance-futures","BNBUSDT",1648598543520,172.57,432.99,432.98,0.12]
["binance-futures","BNBUSDT",1648598543554,194.11,432.99,432.98,0.12]
["binance-futures","BNBUSDT",1648598543584,37.83,432.97,432.94,0.11]
["binance-futures","BNBUSDT",1648598543616,137.51,432.95,432.94,0.11]
["binance-futures","BNBUSDT",1648598543652,182.2,432.95,432.94,0.11]
["binance-futures","BNBUSDT",1648598543682,182.23,432.95,432.94,0.11]
["binance-futures","BNBUSDT",1648598543716,182.45,432.95,432.94,0.11]
["binance-futures","BNBUSDT",1648598543749,182.64,432.95,432.94,0.11]
["binance-futures","BNBUSDT",1648598543785,187.76,432.95,432.94,0.11]
["binance-futures","BNBUSDT",1648598543929,104.36,432.95,432.94,0.11]
["binance-futures","BNBUSDT",1648598543967,105.95,432.95,432.94,0.14]
["binance-futures","BNBUSDT",1648598543985,106.06,432.95,432.94,0.14]
["binance-futures","BNBUSDT",1648598544030,106.12,432.95,432.94,0.14]
["binance-futures","BNBUSDT",1648598544072,106.33,432.95,432.94,2.06]
["binance-futures","BNBUSDT",1648598544102,101.78,432.95,432.94,2.06]
["binance-futures","BNBUSDT",1648598544138,101.83,432.95,432.94,2.06]
["binance-futures","BNBUSDT",1648598544201,102.03,432.95,432.94,2.06]
["binance-futures","BNBUSDT",1648598544419,102.02,432.95,432.94,2.06]
["binance-futures","BNBUSDT",1648598544453,165.46,432.95,432.94,2.06]
["binance-futures","BNBUSDT",1648598544535,166.31,432.95,432.94,2.06]
["binance-futures","BNBUSDT",1648598544568,166.31,432.95,432.94,2.08]
["binance-futures","BNBUSDT",1648598544606,166.42,432.95,432.94,2.08]
["binance-futures","BNBUSDT",1648598544640,166.4,432.95,432.94,2.08]
["binance-futures","BNBUSDT",1648598544747,166.63,432.95,432.94,2.08]
["binance-futures","BNBUSDT",1648598544788,182.83,432.95,432.94,2.08]
["binance-futures","BNBUSDT",1648598544821,166.63,432.95,432.94,5.04]
["binance-futures","BNBUSDT",1648598544857,78.69,432.93,432.92,0.47]
["binance-futures","BNBUSDT",1648598544888,102.3,432.93,432.92,0.47]
["binance-futures","BNBUSDT",1648598544924,107.64,432.93,432.92,0.47]
["binance-futures","BNBUSDT",1648598544955,107.71,432.93,432.92,0.47]
["binance-futures","BNBUSDT",1648598545004,108.06,432.93,432.92,0.47]
["binance-futures","BNBUSDT",1648598545031,110.16,432.93,432.92,0.47]
["binance-futures","BNBUSDT",1648598545061,148.03,432.93,432.85,64.28]
["binance-futures","BNBUSDT",1648598545100,36.9,432.87,432.86,2.46]
["binance-futures","BNBUSDT",1648598545135,44.43,432.87,432.86,2.46]
["binance-futures","BNBUSDT",1648598545167,44.46,432.87,432.86,7.78]
["binance-futures","BNBUSDT",1648598545202,7.94,432.87,432.86,22.21]
["binance-futures","BNBUSDT",1648598545240,7.99,432.87,432.86,22.21]
["binance-futures","BNBUSDT",1648598545303,8.04,432.87,432.86,22.21]
["binance-futures","BNBUSDT",1648598545394,8.28,432.87,432.86,22.21]
["binance-futures","BNBUSDT",1648598545467,8.42,432.87,432.86,21.75]
["binance-futures","BNBUSDT",1648598545507,8.44,432.87,432.86,24.75]
["binance-futures","BNBUSDT",1648598545544,8.75,432.87,432.86,24.75]
["binance-futures","BNBUSDT",1648598545576,8.77,432.87,432.86,24.77]
["binance-futures","BNBUSDT",1648598545604,9.0,432.87,432.86,24.77]
["binance-futures","BNBUSDT",1648598545697,9.05,432.87,432.86,24.77]
["binance-futures","BNBUSDT",1648598545779,9.12,432.87,432.86,24.77]
["binance-futures","BNBUSDT",1648598545805,9.12,432.87,432.86,36.95]
["binance-futures","BNBUSDT",1648598545995,9.12,432.87,432.86,51.5]
["binance-futures","BNBUSDT",1648598546023,9.12,432.87,432.86,51.96]
["binance-futures","BNBUSDT",1648598546050,9.19,432.87,432.86,51.96]
["binance-futures","BNBUSDT",1648598546147,9.19,432.87,432.86,37.41]
["binance-futures","BNBUSDT",1648598546184,0.03,432.89,432.87,5.09]
["binance-futures","BNBUSDT",1648598546216,0.04,432.92,432.91,21.4]
["binance-futures","BNBUSDT",1648598546243,2.08,432.93,432.91,40.92]
["binance-futures","BNBUSDT",1648598546291,1.78,432.93,432.92,34.92]
["binance-futures","BNBUSDT",1648598546320,0.91,432.93,432.92,37.92]
["binance-futures","BNBUSDT",1648598546355,0.91,432.93,432.92,70.32]
["binance-futures","BNBUSDT",1648598546593,0.91,432.93,432.92,84.77]
["binance-futures","BNBUSDT",1648598546635,0.93,432.93,432.92,84.77]
["binance-futures","BNBUSDT",1648598546685,0.93,432.93,432.92,85.72]
["binance-futures","BNBUSDT",1648598546811,0.93,432.93,432.92,85.95]
["binance-futures","BNBUSDT",1648598547072,1.98,433.01,432.93,26.27]
["binance-futures","BNBUSDT",1648598547099,37.0,433.03,432.96,2.26]
["binance-futures","BNBUSDT",1648598547126,9.39,433.02,433.0,6.81]
["binance-futures","BNBUSDT",1648598547167,9.61,433.02,433.01,3.4]
["binance-futures","BNBUSDT",1648598547194,15.0,433.02,433.0,0.16]
["binance-futures","BNBUSDT",1648598547240,2.06,433.02,433.01,3.36]
["binance-futures","BNBUSDT",1648598547271,2.08,433.02,433.01,3.36]
["binance-futures","BNBUSDT",1648598547376,2.05,433.02,433.01,3.36]
["binance-futures","BNBUSDT",1648598547435,2.44,433.02,433.01,3.36]
["binance-futures","BNBUSDT",1648598547529,0.65,433.02,433.01,3.36]
["binance-futures","BNBUSDT",1648598547576,10.02,433.02,433.01,3.36]
["binance-futures","BNBUSDT",1648598547690,10.02,433.02,433.01,6.36]
["binance-futures","BNBUSDT",1648598547725,10.24,433.02,433.01,6.38]
["binance-futures","BNBUSDT",1648598547762,7.25,433.02,433.01,6.38]
["binance-futures","BNBUSDT",1648598547892,7.25,433.02,433.01,3.38]
["binance-futures","BNBUSDT",1648598547934,6.9,433.02,433.01,3.38]
["binance-futures","BNBUSDT",1648598548033,6.9,433.02,433.01,25.13]
["binance-futures","BNBUSDT",1648598548111,6.9,433.02,433.01,41.33]
["binance-futures","BNBUSDT",1648598548141,0.03,433.04,433.02,23.01]
["binance-futures","BNBUSDT",1648598548175,0.03,433.04,433.03,63.23]
["binance-futures","BNBUSDT",1648598548203,2.98,433.06,433.04,1.7]
["binance-futures","BNBUSDT",1648598548257,5.8,433.07,433.04,8.01]
["binance-futures","BNBUSDT",1648598548288,5.8,433.07,433.04,17.4]
["binance-futures","BNBUSDT",1648598548321,0.68,433.12,433.05,32.32]
["binance-futures","BNBUSDT",1648598548351,0.03,433.07,433.06,57.98]
["binance-futures","BNBUSDT",1648598548379,0.03,433.07,433.06,86.31]
["binance-futures","BNBUSDT",1648598548412,0.4,433.11,433.06,61.44]
["binance-futures","BNBUSDT",1648598548446,0.68,433.12,433.07,0.9]
["binance-futures","BNBUSDT",1648598548476,0.68,433.12,433.07,1.96]
["binance-futures","BNBUSDT",1648598548510,0.68,433.12,433.07,1.06]
["binance-futures","BNBUSDT",1648598548562,0.68,433.12,433.08,43.22]
["binance-futures","BNBUSDT",1648598548593,0.68,433.12,433.08,102.6]
["binance-futures","BNBUSDT",1648598548627,0.4,433.14,433.08,63.55]
["binance-futures","BNBUSDT",1648598548665,0.4,433.14,433.09,0.9]
["binance-futures","BNBUSDT",1648598548692,0.03,433.12,433.11,39.19]
["binance-futures","BNBUSDT",1648598548723,0.03,433.12,433.11,85.07]
["binance-futures","BNBUSDT",1648598548761,0.03,433.12,433.11,85.46]
["binance-futures","BNBUSDT",1648598548790,0.03,433.12,433.11,143.82]
["binance-futures","BNBUSDT",1648598548813,10.01,433.17,433.11,169.71]
["binance-futures","BNBUSDT",1648598548847,3.32,433.17,433.16,57.35]
["binance-futures","BNBUSDT",1648598548893,3.81,433.17,433.16,72.52]
["binance-futures","BNBUSDT",1648598549000,0.61,433.17,433.16,72.52]
["binance-futures","BNBUSDT",1648598549034,0.61,433.17,433.16,72.75]
["binance-futures","BNBUSDT",1648598549069,0.62,433.17,433.16,72.75]
["binance-futures","BNBUSDT",1648598549109,0.62,433.17,433.16,67.99]
["binance-futures","BNBUSDT",1648598549138,0.62,433.17,433.16,51.79]
["binance-futures","BNBUSDT",1648598549190,0.64,433.17,433.16,51.79]
["binance-futures","BNBUSDT",1648598549224,3.3,433.17,433.16,26.84]
["binance-futures","BNBUSDT",1648598549259,3.33,433.17,433.16,26.84]
["binance-futures","BNBUSDT",1648598549301,3.33,433.17,433.16,21.61]
["binance-futures","BNBUSDT",1648598549372,24.65,433.17,433.16,5.18]
["binance-futures","BNBUSDT",1648598549404,24.65,433.17,433.16,0.21]
["binance-futures","BNBUSDT",1648598549440,25.34,433.17,433.16,0.21]
["binance-futures","BNBUSDT",1648598549506,25.36,433.17,433.16,0.21]
["binance-futures","BNBUSDT",1648598549543,26.93,433.17,433.16,0.21]
["binance-futures","BNBUSDT",1648598549572,26.95,433.17,433.16,0.21]
["binance-futures","BNBUSDT",1648598549610,26.93,433.17,433.16,0.21]
["binance-futures","BNBUSDT",1648598549689,63.91,433.17,433.16,0.21]
["binance-futures","BNBUSDT",1648598549726,81.62,433.17,433.16,5.53]
["binance-futures","BNBUSDT",1648598549757,47.28,433.17,433.16,0.21]
["binance-futures","BNBUSDT",1648598549791,50.28,433.17,433.16,0.21]
["binance-futures","BNBUSDT",1648598549908,103.48,433.17,433.16,0.21]
["binance-futures","BNBUSDT",1648598550088,103.48,433.17,433.16,2.58]
["binance-futures","BNBUSDT",1648598550124,103.5,433.17,433.16,2.42]
["binance-futures","BNBUSDT",1648598550197,66.52,433.17,433.16,2.42]
["binance-futures","BNBUSDT",1648598550233,66.54,433.17,433.16,2.42]
["binance-futures","BNBUSDT",1648598550278,66.52,433.17,433.16,2.42]
["binance-futures","BNBUSDT",1648598550308,62.33,433.17,433.16,2.42]
["binance-futures","BNBUSDT",1648598550351,46.13,433.17,433.16,15.49]
["binance-futures","BNBUSDT",1648598550466,45.44,433.17,433.16,15.49]
["binance-futures","BNBUSDT",1648598550566,43.24,433.17,433.16,15.49]
["binance-futures","BNBUSDT",1648598550593,29.7,433.17,433.16,15.49]
["binance-futures","BNBUSDT",1648598550638,26.57,433.17,433.16,15.5]
["binance-futures","BNBUSDT",1648598550674,26.57,433.17,433.16,20.82]
["binance-futures","BNBUSDT",1648598550708,17.12,433.17,433.16,20.82]
["binance-futures","BNBUSDT",1648598550749,17.14,433.17,433.16,20.82]
["binance-futures","BNBUSDT",1648598550791,17.16,433.17,433.16,13.2]
["binance-futures","BNBUSDT",1648598550845,17.03,433.17,433.16,13.2]
["binance-futures","BNBUSDT",1648598550912,17.68,433.17,433.16,13.2]
["binance-futures","BNBUSDT",1648598550943,24.37,433.17,433.16,13.2]
["binance-futures","BNBUSDT",1648598551145,24.37,433.17,433.16,0.13]
["binance-futures","BNBUSDT",1648598551183,27.03,433.17,433.16,0.13]
["binance-futures","BNBUSDT",1648598551262,27.26,433.17,433.16,0.13]
["binance-futures","BNBUSDT",1648598551348,27.28,433.17,433.16,0.13]
["binance-futures","BNBUSDT",1648598551397,27.3,433.17,433.16,0.13]
["binance-futures","BNBUSDT",1648598551441,27.28,433.17,433.16,0.13]
["binance-futures","BNBUSDT",1648598551507,27.26,433.17,433.16,0.13]
["binance-futures","BNBUSDT",1648598551588,100.85,433.17,433.16,0.13]
["binance-futures","BNBUSDT",1648598551629,5.09,433.16,433.14,0.03]
["binance-futures","BNBUSDT",1648598551665,16.2,433.13,433.12,3.62]
["binance-futures","BNBUSDT",1648598551703,20.43,433.13,433.12,0.46]
["binance-futures","BNBUSDT",1648598551739,20.45,433.13,433.12,0.46]
["binance-futures","BNBUSDT",1648598551773,36.93,433.13,433.12,0.46]
["binance-futures","BNBUSDT",1648598551810,53.13,433.13,433.11,0.16]
["binance-futures","BNBUSDT",1648598551838,102.63,433.12,433.1,0.16]
["binance-futures","BNBUSDT",1648598551879,64.2,433.1,433.08,2.41]
["binance-futures","BNBUSDT",1648598551905,95.51,433.09,433.08,2.41]
["binance-futures","BNBUSDT",1648598551942,98.33,433.09,433.08,2.41]
["binance-futures","BNBUSDT",1648598551978,99.0,433.09,433.08,2.41]
["binance-futures","BNBUSDT",1648598552005,136.83,433.09,433.08,2.41]
["binance-futures","BNBUSDT",1648598552039,142.19,433.09,433.08,2.41]
["binance-futures","BNBUSDT",1648598552194,143.76,433.09,433.08,2.41]
["binance-futures","BNBUSDT",1648598552245,143.78,433.09,433.08,2.41]
["binance-futures","BNBUSDT",1648598552283,144.03,433.09,433.08,2.41]
["binance-futures","BNBUSDT",1648598552318,93.09,433.09,433.08,2.41]
["binance-futures","BNBUSDT",1648598552349,97.28,433.09,433.08,2.41]
["binance-futures","BNBUSDT",1648598552373,97.29,433.09,433.08,2.41]
["binance-futures","BNBUSDT",1648598552403,94.63,433.09,433.08,2.41]
["binance-futures","BNBUSDT",1648598552463,94.81,433.09,433.08,2.41]
["binance-futures","BNBUSDT",1648598552504,97.47,433.09,433.08,2.41]
["binance-futures","BNBUSDT",1648598552540,5.09,433.08,433.04,0.03]
["binance-futures","BNBUSDT",1648598552574,102.84,433.05,433.01,4.19]
["binance-futures","BNBUSDT",1648598552606,4.08,433.02,433.01,2.3]
["binance-futures","BNBUSDT",1648598552639,0.46,433.02,433.01,20.69]
["binance-futures","BNBUSDT",1648598552705,0.8,433.02,433.01,60.92]
["binance-futures","BNBUSDT",1648598552740,0.86,433.02,433.01,77.12]
["binance-futures","BNBUSDT",1648598552775,0.86,433.02,433.01,74.12]
["binance-futures","BNBUSDT",1648598552814,1.14,433.02,433.01,70.21]
["binance-futures","BNBUSDT",1648598553009,1.93,433.02,433.01,70.21]
["binance-futures","BNBUSDT",1648598553119,1.95,433.02,433.01,70.21]
["binance-futures","BNBUSDT",1648598553231,1.98,433.02,433.01,70.21]
["binance-futures","BNBUSDT",1648598553321,1.97,433.02,433.01,70.21]
["binance-futures","BNBUSDT",1648598553388,2.15,433.02,433.01,70.21]
["binance-futures","BNBUSDT",1648598553780,2.14,433.02,433.01,70.21]
["binance-futures","BNBUSDT",1648598553856,2.12,433.02,433.01,70.24]
["binance-futures","BNBUSDT",1648598554267,2.12,433.02,433.01,70.26]
["binance-futures","BNBUSDT",1648598554423,1.44,433.02,433.01,70.26]
["binance-futures","BNBUSDT",1648598554871,1.44,433.02,433.01,104.82]
["binance-futures","BNBUSDT",1648598554902,1.44,433.02,433.01,121.02]
["binance-futures","BNBUSDT",1648598554984,0.03,433.07,433.06,15.32]
["binance-futures","BNBUSDT",1648598555013,0.03,433.07,433.06,74.74]
["binance-futures","BNBUSDT",1648598555043,0.03,433.07,433.06,37.74]
["binance-futures","BNBUSDT",1648598555117,0.79,433.11,433.09,46.48]
["binance-futures","BNBUSDT",1648598555187,68.55,433.1,433.09,46.48]
["binance-futures","BNBUSDT",1648598555213,0.24,433.1,433.09,68.0]
["binance-futures","BNBUSDT",1648598555283,0.24,433.1,433.09,68.02]
["binance-futures","BNBUSDT",1648598555350,0.24,433.1,433.09,80.77]
["binance-futures","BNBUSDT",1648598555431,0.44,433.1,433.09,45.18]
["binance-futures","BNBUSDT",1648598559044,49.91,433.08,433.07,0.05]
["binance-futures","BNBUSDT",1648598609670,0.84,433.08,433.07,132.66]
["binance-futures","BNBUSDT",1648598649213,64.7,433.25,433.24,1.19]
["binance-futures","BNBUSDT",1648598695153,9.4,433.16,433.15,52.91]
["binance-futures","BNBUSDT",1648598719184,0.79,432.81,432.8,22.27]
["binance-futures","BNBUSDT",1648598797096,49.44,432.57,432.56,11.5]
["binance-futures","BNBUSDT",1648598837438,28.03,432.52,432.51,17.1]
["binance-futures","BNBUSDT",1648598880943,79.9,432.82,432.77,11.9]
["binance-futures","BNBUSDT",1648598903367,60.71,432.83,432.82,13.11]
["binance-futures","BNBUSDT",1648598957563,3.42,433.28,433.27,36.7]
["binance-futures","BNBUSDT",1648599014109,4.1,433.62,433.61,7.0]
["binance-futures","BNBUSDT",1648599069699,5.61,433.84,433.83,45.23]
["binance-futures","BNBUSDT",1648599113531,1.39,433.89,433.88,37.27]
["binance-futures","BNBUSDT",1648599150590,216.95,433.7,433.69,4.88]
["binance-futures","BNBUSDT",1648599190315,0.33,433.35,433.34,123.1]
["binance-futures","BNBUSDT",1648599276253,4.71,433.41,433.4,46.55]
["binance-futures","BNBUSDT",1648599290462,0.02,433.48,433.47,94.28]
["binance-futures","BNBUSDT",1648599342215,0.09,434.06,434.05,21.74]
["binance-futures","BNBUSDT",1648599390365,56.85,433.57,433.56,1.46]
["binance-futures","BNBUSDT",1648599470245,0.84,433.76,433.75,73.47]
["binance-futures","BNBUSDT",1648599490409,57.44,433.69,433.68,1.03]
["binance-futures","BNBUSDT",1648599593728,61.36,433.79,433.74,0.74]
["binance-futures","BNBUSDT",1648599616451,7.47,433.51,433.5,63.63]
["binance-futures","BNBUSDT",1648599657315,42.24,433.07,433.06,1.18]
["binance-futures","BNBUSDT",1648599746634,36.15,433.04,433.03,0.69]
["binance-futures","BNBUSDT",1648599757926,77.98,432.88,432.87,1.3]
["binance-futures","BNBUSDT",1648599843979,0.81,432.81,432.8,113.65]
["binance-futures","BNBUSDT",1648599916604,0.48,432.71,432.7,79.19]
["binance-futures","BNBUSDT",1648599934638,35.8,432.68,432.67,5.25]
["binance-futures","BNBUSDT",1648600014764,3.97,432.63,432.62,3.02]
["binance-futures","BNBUSDT",1648600065182,57.92,432.85,432.84,4.37]
["binance-futures","BNBUSDT",1648600092116,68.79,432.9,432.89,0.19]
["binance-futures","BNBUSDT",1648600158626,28.44,432.59,432.58,3.96]
["binance-futures","BNBUSDT",1648600177484,1.2,432.33,432.29,19.48]
["binance-futures","BNBUSDT",1648600232608,23.35,432.11,432.1,44.35]
["binance-futures","BNBUSDT",1648600282814,2.13,431.87,431.86,16.22]
["binance-futures","BNBUSDT",1648600321027,0.03,431.3,431.29,109.16]
["binance-futures","BNBUSDT",1648600328168,13.15,431.44,431.43,50.05]
["binance-futures","BNBUSDT",1648600386024,66.73,431.01,431.0,72.85]
["binance-futures","BNBUSDT",1648600426465,31.42,430.74,430.73,2.9]
["binance-futures","BNBUSDT",1648600446020,0.52,430.41,430.39,0.25]
["binance-futures","BNBUSDT",1648600481722,0.75,430.58,430.57,16.04]
["binance-futures","BNBUSDT",1648600510469,3.4,430.58,430.56,5.9]
["binance-futures","BNBUSDT",1648600552060,35.57,430.74,430.73,0.02]
["binance-futures","BNBUSDT",1648600601065,165.13,430.59,430.58,1.0]
["binance-futures","BNBUSDT",1648600619560,0.04,430.7,430.68,25.9]
["binance-futures","BNBUSDT",1648600667451,2.23,430.4,430.39,31.25]
["binance-futures","BNBUSDT",1648600726192,0.02,431.06,431.05,62.55]
["binance-futures","BNBUSDT",1648600765605,4.75,431.11,431.1,39.45]
["binance-futures","BNBUSDT",1648600794497,15.87,431.11,431.1,0.03]
["binance-futures","BNBUSDT",1648600833594,3.13,431.13,431.12,12.65]
["binance-futures","BNBUSDT",1648600877073,59.51,431.07,431.06,1.07]
["binance-futures","BNBUSDT",1648600914893,17.72,431.19,431.18,14.68]
["binance-futures","BNBUSDT",1648600964038,2.81,431.25,431.24,41.94]
["binance-futures","BNBUSDT",1648601021917,34.88,431.35,431.34,4.53]
["binance-futures","BNBUSDT",1648601067700,11.84,431.4,431.39,69.49]
["binance-futures","BNBUSDT",1648601094886,0.69,431.88,431.84,60.54]
["binance-futures","BNBUSDT",1648601133189,0.66,431.75,431.74,4.05]
["binance-futures","BNBUSDT",1648601174244,27.9,431.28,431.27,3.93]
["binance-futures","BNBUSDT",1648601238253,10.49,431.09,431.08,4.15]
["binance-futures","BNBUSDT",1648601272168,15.46,431.44,431.43,14.54]
["binance-futures","BNBUSDT",1648601306868,6.61,431.35,431.34,3.22]
["binance-futures","BNBUSDT",1648601352877,82.88,431.59,431.58,0.18]
["binance-futures","BNBUSDT",1648601422902,5.47,431.14,431.13,16.63]
["binance-futures","BNBUSDT",1648601432971,67.53,431.31,431.27,4.4]
["binance-futures","BNBUSDT",1648601493047,4.63,432.05,432.04,6.52]
["binance-futures","BNBUSDT",1648601530368,62.75,432.5,432.49,2.14]
["binance-futures","BNBUSDT",1648601561522,6.34,433.01,433.0,55.73]
["binance-futures","BNBUSDT",1648601620716,0.26,433.29,433.28,64.24]
["binance-futures","BNBUSDT",1648601658016,21.31,433.31,433.3,1.68]
["binance-futures","BNBUSDT",1648601684171,6.72,433.0,432.99,3.65]
["binance-futures","BNBUSDT",1648601733382,48.53,433.09,433.08,0.12]
["binance-futures","BNBUSDT",1648601791637,169.46,432.89,432.88,12.67]
["binance-futures","BNBUSDT",1648601799451,17.88,432.67,432.66,0.19]
["binance-futures","BNBUSDT",1648601872387,3.24,432.4,432.39,16.27]
["binance-futures","BNBUSDT",1648601934257,0.03,432.9,432.87,9.58]
["binance-futures","BNBUSDT",1648601956050,61.6,432.89,432.88,0.03]
["binance-futures","BNBUSDT",1648602018547,23.26,432.62,432.61,0.78]
["binance-futures","BNBUSDT",1648602061902,0.03,432.79,432.78,60.04]
["binance-futures","BNBUSDT",1648602090673,13.07,432.77,432.76,0.42]
["binance-futures","BNBUSDT",1648602148504,7.29,432.46,432.45,0.03]
["binance-futures","BNBUSDT",1648602162091,10.8,432.32,432.31,5.33]
["binance-futures","BNBUSDT",1648602202569,4.83,431.72,431.71,33.77]
["binance-futures","BNBUSDT",1648602250963,4.45,431.68,431.67,10.39]
["binance-futures","BNBUSDT",1648602276161,87.0,431.78,431.77,0.21]
["binance-futures","BNBUSDT",1648602312564,8.94,432.1,432.09,178.7]
["binance-futures","BNBUSDT",1648602378572,0.51,432.1,432.09,2.3]
["binance-futures","BNBUSDT",1648602401999,63.13,432.28,432.27,2.4]
["binance-futures","BNBUSDT",1648602474131,26.27,432.21,432.2,3.29]
["binance-futures","BNBUSDT",1648602517175,0.05,432.02,432.01,53.33]
["binance-futures","BNBUSDT",1648602540324,6.87,431.95,431.94,16.48]
["binance-futures","BNBUSDT",1648602615251,0.47,432.23,432.22,39.61]
["binance-futures","BNBUSDT",1648602677836,107.11,432.57,432.56,0.45]
["binance-futures","BNBUSDT",1648602708237,54.32,432.19,432.18,0.51]
["binance-futures","BNBUSDT",1648602759742,7.55,432.14,432.13,11.61]
["binance-futures","BNBUSDT",1648602803148,55.62,432.13,432.12,0.62]
["binance-futures","BNBUSDT",1648602845429,87.72,432.68,432.67,0.58]
["binance-futures","BNBUSDT",1648602947244,0.41,432.56,432.55,178.46]
["binance-futures","BNBUSDT",1648602957694,7.15,432.52,432.51,11.94]
["binance-futures","BNBUSDT",1648603015413,1.46,432.82,432.81,42.86]
["binance-futures","BNBUSDT",1648603094926,23.1,432.7,432.68,0.03]
["binance-futures","BNBUSDT",1648603151063,55.91,432.52,432.51,1.44]
["binance-futures","BNBUSDT",1648603170523,48.48,431.9,431.89,1.6]
["binance-futures","BNBUSDT",1648603216961,33.67,431.57,431.56,0.48]
["binance-futures","BNBUSDT",1648603242452,31.27,431.21,431.2,229.28]
["binance-futures","BNBUSDT",1648603276043,40.97,430.98,430.97,0.4]
["binance-futures","BNBUSDT",1648603320409,212.21,430.93,430.92,0.03]
["binance-futures","BNBUSDT",1648603385310,18.66,430.65,430.64,7.91]
["binance-futures","BNBUSDT",1648603427301,0.75,430.86,430.85,38.74]
["binance-futures","BNBUSDT",1648603437607,14.34,430.76,430.75,2.32]
["binance-futures","BNBUSDT",1648603484292,142.93,430.65,430.59,2.12]
["binance-futures","BNBUSDT",1648603556819,0.7,430.51,430.5,0.28]
["binance-futures","BNBUSDT",1648603599521,16.14,430.61,430.6,5.51]
["binance-futures","BNBUSDT",1648603640599,1.28,430.94,430.93,109.78]
["binance-futures","BNBUSDT",1648603675798,1.99,430.75,430.74,12.81]
["binance-futures","BNBUSDT",1648603710293,5.7,430.62,430.61,2.67]
["binance-futures","BNBUSDT",1648603780605,62.11,430.0,429.99,0.9]
["binance-futures","BNBUSDT",1648603817378,0.23,430.02,430.01,77.14]
["binance-futures","BNBUSDT",1648603837329,0.2,430.01,430.0,8.39]
["binance-futures","BNBUSDT",1648603890240,16.74,430.53,430.52,1.01]
["binance-futures","BNBUSDT",1648603948414,66.38,430.58,430.57,0.53]
["binance-futures","BNBUSDT",1648603989327,89.51,430.42,430.41,0.76]
["binance-futures","BNBUSDT",1648604041631,17.89,430.39,430.38,2.14]
["binance-futures","BNBUSDT",1648604074866,85.12,430.21,430.2,0.03]
["binance-futures","BNBUSDT",1648604120046,15.2,430.14,430.13,0.24]
["binance-futures","BNBUSDT",1648604144364,1.57,430.4,430.39,17.84]
["binance-futures","BNBUSDT",1648604192749,15.64,430.56,430.54,6.93]
["binance-futures","BNBUSDT",1648604254556,2.75,430.62,430.61,6.53]
["binance-futures","BNBUSDT",1648604300767,40.54,429.98,429.97,1.16]
["binance-futures","BNBUSDT",1648604311906,0.1,430.16,430.12,130.38]
["binance-futures","BNBUSDT",1648604364358,0.13,429.84,429.83,17.85]
["binance-futures","BNBUSDT",1648604388284,10.06,429.75,429.74,12.93]
["binance-futures","BNBUSDT",1648604444327,1.61,429.34,429.33,86.04]
["binance-futures","BNBUSDT",1648604478472,54.51,428.98,428.97,1.0]
["binance-futures","BNBUSDT",1648604494716,26.77,428.79,428.78,3.11]
["binance-futures","BNBUSDT",1648604535011,2.51,428.1,428.09,17.39]
["binance-futures","BNBUSDT",1648604576007,1.57,426.78,426.77,0.72]
["binance-futures","BNBUSDT",1648604585079,35.08,426.96,426.95,17.97]
["binance-futures","BNBUSDT",1648604615523,3.89,426.09,426.06,17.25]
["binance-futures","BNBUSDT",1648604658555,4.18,426.56,426.55,7.89]
["binance-futures","BNBUSDT",1648604685243,0.36,428.04,428.03,2.56]
["binance-futures","BNBUSDT",1648604703388,15.3,427.93,427.92,5.45]
["binance-futures","BNBUSDT",1648604750891,0.03,428.26,428.21,5.97]
["binance-futures","BNBUSDT",1648604760802,0.58,428.49,428.45,1.57]
["binance-futures","BNBUSDT",1648604806212,19.71,427.1,427.09,0.02]
["binance-futures","BNBUSDT",1648604840245,0.1,428.13,428.12,8.18]
["binance-futures","BNBUSDT",1648604854564,12.12,428.2,428.19,0.03]
["binance-futures","BNBUSDT",1648604888379,0.34,428.68,428.67,171.07]
["binance-futures","BNBUSDT",1648604944166,15.07,428.33,428.32,1.2]
["binance-futures","BNBUSDT",1648604946798,2.23,428.38,428.37,30.17]
["binance-futures","BNBUSDT",1648605011832,22.83,428.25,428.24,0.81]
["binance-futures","BNBUSDT",1648605038441,7.13,427.45,427.44,10.16]
["binance-futures","BNBUSDT",1648605072950,0.03,427.69,427.68,89.22]
["binance-futures","BNBUSDT",1648605114311,82.15,427.72,427.71,1.35]
["binance-futures","BNBUSDT",1648605121028,116.8,427.29,427.28,1.17]
["binance-futures","BNBUSDT",1648605167864,29.14,427.81,427.8,559.59]
["binance-futures","BNBUSDT",1648605197873,0.78,427.76,427.75,39.78]
["binance-futures","BNBUSDT",1648605213611,1.25,427.65,427.64,8.14]
["binance-futures","BNBUSDT",1648605256737,11.05,427.55,427.54,3.5]
["binance-futures","BNBUSDT",1648605319418,4.2,427.7,427.66,6.91]
["binance-futures","BNBUSDT",1648605348037,2.97,428.12,428.11,44.1]
["binance-futures","BNBUSDT",1648605377613,23.1,428.25,428.24,0.49]
["binance-futures","BNBUSDT",1648605403610,17.12,428.36,428.35,0.73]
["binance-futures","BNBUSDT",1648605447177,111.07,428.17,428.16,0.18]
["binance-futures","BNBUSDT",1648605493744,0.31,428.41,428.4,5.92]
["binance-futures","BNBUSDT",1648605537877,40.01,428.43,428.42,1.37]
["binance-futures","BNBUSDT",1648605566021,8.47,428.11,428.1,7.15]
["binance-futures","BNBUSDT",1648605599253,12.06,428.53,428.52,1.2]
["binance-futures","BNBUSDT",1648605622199,6.87,428.04,428.03,3.84]
["binance-futures","BNBUSDT",1648605669200,0.05,428.54,428.52,93.81]
["binance-futures","BNBUSDT",1648605691549,0.34,428.97,428.96,84.45]
["binance-futures","BNBUSDT",1648605713390,71.95,429.1,429.09,0.12]
["binance-futures","BNBUSDT",1648605750270,111.01,429.21,429.2,0.7]
["binance-futures","BNBUSDT",1648605803613,23.85,429.11,429.06,1.24]
["binance-futures","BNBUSDT",1648605814485,88.45,428.95,428.94,0.02]
["binance-futures","BNBUSDT",1648605858095,3.04,428.9,428.89,42.87]
["binance-futures","BNBUSDT",1648605884352,35.15,428.81,428.8,2.1]
["binance-futures","BNBUSDT",1648605922767,22.58,428.91,428.9,2.52]
["binance-futures","BNBUSDT",1648605953840,0.37,429.17,429.16,105.41]
["binance-futures","BNBUSDT",1648605993323,14.56,429.2,429.19,31.82]
["binance-futures","BNBUSDT",1648606050279,17.5,429.44,429.43,27.65]
["binance-futures","BNBUSDT",1648606099633,0.16,429.53,429.52,24.53]
["binance-futures","BNBUSDT",1648606110999,55.81,429.42,429.41,0.04]
["binance-futures","BNBUSDT",1648606154266,53.33,429.57,429.56,2.63]
["binance-futures","BNBUSDT",1648606203821,0.81,429.57,429.54,17.92]
["binance-futures","BNBUSDT",1648606226205,35.19,429.41,429.4,0.08]
["binance-futures","BNBUSDT",1648606293798,0.36,429.34,429.33,14.24]
["binance-futures","BNBUSDT",1648606307449,13.68,429.44,429.43,5.0]
["binance-futures","BNBUSDT",1648606345198,9.24,429.61,429.6,110.92]
["binance-futures","BNBUSDT",1648606412306,94.12,429.67,429.66,9.07]
["binance-futures","BNBUSDT",1648606453997,0.46,429.73,429.72,102.11]
["binance-futures","BNBUSDT",1648606471111,9.54,429.82,429.81,5.58]
["binance-futures","BNBUSDT",1648606530080,18.16,429.91,429.87,0.06]
["binance-futures","BNBUSDT",1648606573392,183.09,429.81,429.8,0.18]
["binance-futures","BNBUSDT",1648606595197,44.74,429.46,429.45,37.2]
["binance-futures","BNBUSDT",1648606624578,97.86,429.72,429.71,0.97]
["binance-futures","BNBUSDT",1648606647066,16.7,429.41,429.4,0.82]
["binance-futures","BNBUSDT",1648606708228,7.85,429.56,429.55,2.04]
["binance-futures","BNBUSDT",1648606761355,0.02,429.74,429.69,146.11]
["binance-futures","BNBUSDT",1648606777655,0.02,430.01,430.0,52.12]
["binance-futures","BNBUSDT",1648606814077,16.02,430.18,430.17,93.91]
["binance-futures","BNBUSDT",1648606882664,45.11,430.11,430.1,4.79]
["binance-futures","BNBUSDT",1648606947653,9.19,430.47,430.46,3.03]
["binance-futures","BNBUSDT",1648606974601,0.05,430.47,430.46,75.36]
["binance-futures","BNBUSDT",1648607029864,1.2,430.28,430.27,12.08]
["binance-futures","BNBUSDT",1648607064081,10.66,430.33,430.32,14.77]
["binance-futures","BNBUSDT",1648607102963,106.65,430.31,430.3,3.21]
["binance-futures","BNBUSDT",1648607152785,1.57,430.41,430.4,10.36]
["binance-futures","BNBUSDT",1648607205573,105.29,430.8,430.79,2.66]
["binance-futures","BNBUSDT",1648607254490,2.99,430.77,430.76,20.37]
["binance-futures","BNBUSDT",1648607288090,65.16,430.8,430.79,3.92]
["binance-futures","BNBUSDT",1648607338247,1.28,430.75,430.74,95.79]
["binance-futures","BNBUSDT",1648607413503,13.92,430.54,430.53,16.81]
["binance-futures","BNBUSDT",1648607460739,130.92,430.49,430.48,1.18]
["binance-futures","BNBUSDT",1648607499966,106.93,430.42,430.41,41.4]
["binance-futures","BNBUSDT",1648607542823,50.04,430.48,430.47,24.67]
["binance-futures","BNBUSDT",1648607597533,20.86,430.24,430.23,4.56]
["binance-futures","BNBUSDT",1648607701315,13.64,430.55,430.54,5.22]
["binance-futures","BNBUSDT",1648607707613,29.87,430.43,430.42,60.47]
["binance-futures","BNBUSDT",1648607782920,1.85,430.54,430.53,104.36]
["binance-futures","BNBUSDT",1648607829877,0.45,430.62,430.61,8.83]
["binance-futures","BNBUSDT",1648607874459,2.62,430.73,430.72,232.57]
["binance-futures","BNBUSDT",1648607977922,0.49,430.79,430.78,0.35]
["binance-futures","BNBUSDT",1648608017878,0.11,430.93,430.92,38.31]
["binance-futures","BNBUSDT",1648608042229,3.12,431.09,431.08,3.35]
["binance-futures","BNBUSDT",1648608070466,4.17,431.16,431.15,3.52]
["binance-futures","BNBUSDT",1648608148090,24.71,431.01,431.0,18.76]
["binance-futures","BNBUSDT",1648608153552,1.01,430.98,430.97,68.7]
["binance-futures","BNBUSDT",1648608228505,8.0,430.74,430.69,35.09]
["binance-futures","BNBUSDT",1648608294448,73.74,430.81,430.8,9.54]
["binance-futures","BNBUSDT",1648608303240,5.72,430.84,430.83,53.55]
["binance-futures","BNBUSDT",1648608407732,3.58,430.84,430.8,110.7]
["binance-futures","BNBUSDT",1648608463996,2.28,430.9,430.89,31.39]
["binance-futures","BNBUSDT",1648608498776,38.0,431.17,431.16,4.82]
["binance-futures","BNBUSDT",1648608556995,32.11,431.19,431.18,1.25]
["binance-futures","BNBUSDT",1648608584414,0.83,431.19,431.18,14.93]
["binance-futures","BNBUSDT",1648608664845,63.37,431.28,431.25,0.86]
["binance-futures","BNBUSDT",1648608731237,44.73,431.16,431.15,6.51]
["binance-futures","BNBUSDT",1648608811324,12.21,431.26,431.25,1.55]
["binance-futures","BNBUSDT",1648608831430,3.73,431.26,431.25,7.52]
["binance-futures","BNBUSDT",1648608920800,4.08,431.09,431.08,8.04]
["binance-futures","BNBUSDT",1648608950601,0.02,431.15,431.14,26.46]
["binance-futures","BNBUSDT",1648609045856,0.61,430.95,430.94,0.17]
["binance-futures","BNBUSDT",1648609089325,91.2,431.05,431.04,7.7]
["binance-futures","BNBUSDT",1648609113820,0.09,431.01,431.0,0.56]
["binance-futures","BNBUSDT",1648609198765,2.41,430.79,430.78,51.92]
["binance-futures","BNBUSDT",1648609254843,13.4,431.13,431.12,17.15]
["binance-futures","BNBUSDT",1648609276455,0.43,431.12,431.11,101.25]
["binance-futures","BNBUSDT",1648609342914,26.45,431.2,431.19,14.98]
["binance-futures","BNBUSDT",1648609378843,10.4,431.6,431.59,4.37]
["binance-futures","BNBUSDT",1648609412169,6.81,431.66,431.65,13.54]
["binance-futures","BNBUSDT",1648609479542,20.66,431.89,431.88,1.47]
["binance-futures","BNBUSDT",1648609505535,5.12,431.88,431.87,3.97]
["binance-futures","BNBUSDT",1648609559640,34.75,431.86,431.85,0.54]
["binance-futures","BNBUSDT",1648609635608,1.15,431.87,431.86,25.77]
["binance-futures","BNBUSDT",1648609689266,57.43,431.94,431.93,5.24]
["binance-futures","BNBUSDT",1648609710530,19.64,432.02,432.01,4.17]
["binance-futures","BNBUSDT",1648609779276,113.19,431.91,431.9,33.1]
["binance-futures","BNBUSDT",1648609805380,38.92,432.23,432.22,66.59]
["binance-futures","BNBUSDT",1648609852738,91.77,432.32,432.31,0.61]
["binance-futures","BNBUSDT",1648609892185,16.2,432.34,432.33,34.16]
["binance-futures","BNBUSDT",1648609978389,10.87,432.28,432.27,43.33]
["binance-futures","BNBUSDT",1648610040471,102.24,432.32,432.31,5.47]
["binance-futures","BNBUSDT",1648610052076,55.15,432.4,432.39,9.0]
["binance-futures","BNBUSDT",1648610110063,3.76,432.32,432.31,42.09]
["binance-futures","BNBUSDT",1648610209249,0.22,432.35,432.34,93.28]
["binance-futures","BNBUSDT",1648610258206,15.63,432.17,432.16,51.25]
["binance-futures","BNBUSDT",1648610289062,0.21,432.16,432.15,95.73]
["binance-futures","BNBUSDT",1648610344565,5.94,432.04,432.03,45.92]
["binance-futures","BNBUSDT",1648610394873,4.97,431.98,431.97,0.29]
["binance-futures","BNBUSDT",1648610505909,18.1,432.12,432.11,47.45]
["binance-futures","BNBUSDT",1648610570905,20.67,432.09,432.08,6.01]
["binance-futures","BNBUSDT",1648610615441,7.91,432.13,432.12,151.5]
["binance-futures","BNBUSDT",1648610686598,5.31,432.24,432.23,25.71]
["binance-futures","BNBUSDT",1648610764745,0.05,432.26,432.25,34.28]
["binance-futures","BNBUSDT",1648610833057,9.78,432.4,432.39,12.66]
["binance-futures","BNBUSDT",1648610871232,4.62,432.66,432.65,39.35]
["binance-futures","BNBUSDT",1648610915539,4.43,432.54,432.53,28.39]
["binance-futures","BNBUSDT",1648610966279,43.91,432.44,432.43,7.02]
["binance-futures","BNBUSDT",1648610995575,79.35,432.86,432.85,12.5]
["binance-futures","BNBUSDT",1648611089360,7.54,432.9,432.89,16.75]
["binance-futures","BNBUSDT",1648611121898,35.52,432.81,432.8,14.96]
["binance-futures","BNBUSDT",1648611182350,101.15,432.61,432.6,2.01]
["binance-futures","BNBUSDT",1648611203344,127.91,432.48,432.47,7.43]
["binance-futures","BNBUSDT",1648611284646,5.72,432.49,432.48,7.43]
["binance-futures","BNBUSDT",1648611358883,32.64,432.38,432.37,3.08]
["binance-futures","BNBUSDT",1648611402741,11.58,432.6,432.59,50.28]
["binance-futures","BNBUSDT",1648611460846,100.94,432.55,432.54,0.65]
["binance-futures","BNBUSDT",1648611496428,74.25,432.55,432.54,11.87]
["binance-futures","BNBUSDT",1648611581534,10.95,432.29,432.28,20.0]
["binance-futures","BNBUSDT",1648611673507,100.95,432.01,432.0,5.31]
["binance-futures","BNBUSDT",1648611689619,1.65,431.87,431.86,10.33]
["binance-futures","BNBUSDT",1648611760449,69.1,431.61,431.6,9.0]
["binance-futures","BNBUSDT",1648611837989,1.69,431.73,431.72,50.55]
["binance-futures","BNBUSDT",1648611902815,1.08,431.61,431.6,90.41]
["binance-futures","BNBUSDT",1648611934625,2.19,431.51,431.5,11.87]
["binance-futures","BNBUSDT",1648612046232,27.72,431.62,431.61,17.32]
["binance-futures","BNBUSDT",1648612064752,6.44,431.94,431.93,0.16]
["binance-futures","BNBUSDT",1648612134400,2.27,432.06,432.05,109.89]
["binance-futures","BNBUSDT",1648612240193,122.52,432.31,432.3,133.34]
["binance-futures","BNBUSDT",1648612259449,112.62,432.41,432.4,0.07]
["binance-futures","BNBUSDT",1648612323097,1.37,432.55,432.54,168.28]
["binance-futures","BNBUSDT",1648612395735,6.89,432.99,432.98,14.63]
["binance-futures","BNBUSDT",1648612398788,6.27,432.99,432.98,9.18]
["binance-futures","BNBUSDT",1648612487161,34.1,433.16,433.15,54.35]
["binance-futures","BNBUSDT",1648612521786,4.68,433.35,433.34,0.15]
["binance-futures","BNBUSDT",1648612554535,3.59,433.42,433.41,68.26]
["binance-futures","BNBUSDT",1648612622631,1.9,433.39,433.38,10.14]
["binance-futures","BNBUSDT",1648612636527,64.2,433.31,433.3,0.07]
["binance-futures","BNBUSDT",1648612717805,1.53,433.32,433.29,25.13]
["binance-futures","BNBUSDT",1648612778082,12.25,433.48,433.47,0.35]
["binance-futures","BNBUSDT",1648612805542,46.3,433.43,433.42,89.0]
["binance-futures","BNBUSDT",1648612862177,25.87,433.55,433.54,2.92]
["binance-futures","BNBUSDT",1648612938773,33.8,433.26,433.25,6.92]
["binance-futures","BNBUSDT",1648612980202,63.53,433.05,433.04,0.11]
["binance-futures","BNBUSDT",1648613018043,7.36,432.89,432.88,16.45]
["binance-futures","BNBUSDT",1648613051481,8.48,433.04,433.03,125.0]
["binance-futures","BNBUSDT",1648613106968,43.97,433.25,433.24,67.52]
["binance-futures","BNBUSDT",1648613184802,0.11,433.36,433.35,110.57]
["binance-futures","BNBUSDT",1648613243746,30.26,433.32,433.31,0.65]
["binance-futures","BNBUSDT",1648613278812,0.2,433.45,433.44,85.59]
["binance-futures","BNBUSDT",1648613308592,50.17,433.87,433.86,8.55]
["binance-futures","BNBUSDT",1648613387010,43.29,433.71,433.7,0.53]
["binance-futures","BNBUSDT",1648613428243,95.28,433.38,433.37,9.24]
["binance-futures","BNBUSDT",1648613470392,14.89,433.56,433.55,27.79]
["binance-futures","BNBUSDT",1648613521607,31.7,433.54,433.53,1.45]
["binance-futures","BNBUSDT",1648613573913,14.4,433.42,433.41,8.3]
["binance-futures","BNBUSDT",1648613613829,14.07,433.45,433.44,18.43]
["binance-futures","BNBUSDT",1648613699095,50.5,433.41,433.4,0.79]
["binance-futures","BNBUSDT",1648613765518,43.3,433.23,433.22,20.96]
["binance-futures","BNBUSDT",1648613810387,2.29,433.28,433.27,84.78]
["binance-futures","BNBUSDT",1648613871298,1.52,433.2,433.19,42.97]
["binance-futures","BNBUSDT",1648613932833,23.73,433.4,433.39,5.21]
["binance-futures","BNBUSDT",1648613991631,1.22,433.19,433.18,9.33]
["binance-futures","BNBUSDT",1648614078433,102.73,433.17,433.16,0.11]
["binance-futures","BNBUSDT",1648614129415,64.63,433.02,433.01,37.43]
["binance-futures","BNBUSDT",1648614166956,64.12,433.16,433.15,2.07]
["binance-futures","BNBUSDT",1648614227972,43.19,432.73,432.72,14.14]
["binance-futures","BNBUSDT",1648614300225,28.13,432.55,432.54,25.71]
["binance-futures","BNBUSDT",1648614320630,58.54,432.44,432.43,23.59]
["binance-futures","BNBUSDT",1648614391116,9.22,432.37,432.36,3.45]
["binance-futures","BNBUSDT",1648614423468,63.54,432.13,432.12,5.43]
["binance-futures","BNBUSDT",1648614475553,3.05,432.01,432.0,24.4]
["binance-futures","BNBUSDT",1648614551226,9.71,432.26,432.25,2.82]
["binance-futures","BNBUSDT",1648614624957,59.26,432.14,432.13,0.97]
["binance-futures","BNBUSDT",1648614637226,30.65,431.9,431.89,20.21]
["binance-futures","BNBUSDT",1648614698254,28.94,431.47,431.46,7.74]
["binance-futures","BNBUSDT",1648614759462,75.93,431.4,431.38,7.44]
["binance-futures","BNBUSDT",1648614770546,11.67,431.28,431.27,36.55]
["binance-futures","BNBUSDT",1648614817182,41.12,431.43,431.42,20.63]
["binance-futures","BNBUSDT",1648614915324,44.92,431.5,431.49,52.88]
["binance-futures","BNBUSDT",1648614946433,1.9,431.61,431.6,49.33]
["binance-futures","BNBUSDT",1648615001219,34.55,431.2,431.19,10.44]
["binance-futures","BNBUSDT",1648615013214,15.12,431.2,431.19,18.28]
["binance-futures","BNBUSDT",1648615089531,24.15,431.43,431.42,16.8]
["binance-futures","BNBUSDT",1648615175151,8.85,431.3,431.29,130.78]
["binance-futures","BNBUSDT",1648615194988,37.95,431.15,431.1,0.3]
["binance-futures","BNBUSDT",1648615271432,22.59,430.95,430.94,3.33]
["binance-futures","BNBUSDT",1648615319649,0.19,430.61,430.6,64.41]
["binance-futures","BNBUSDT",1648615355592,1.44,430.71,430.7,47.96]
["binance-futures","BNBUSDT",1648615389424,0.83,430.73,430.72,36.88]
["binance-futures","BNBUSDT",1648615461512,36.29,430.59,430.58,0.39]
["binance-futures","BNBUSDT",1648615481979,13.13,430.55,430.54,11.74]
["binance-futures","BNBUSDT",1648615525594,17.99,431.06,431.05,19.49]
["binance-futures","BNBUSDT",1648615551044,1.15,430.95,430.89,0.73]
["binance-futures","BNBUSDT",1648615599687,92.34,431.01,431.0,8.15]
["binance-futures","BNBUSDT",1648615685368,21.29,430.86,430.85,0.11]
["binance-futures","BNBUSDT",1648615740284,44.24,430.69,430.68,1.51]
["binance-futures","BNBUSDT",1648615775570,1.56,430.94,430.93,93.37]
["binance-futures","BNBUSDT",1648615831647,32.82,431.19,431.18,2.87]
["binance-futures","BNBUSDT",1648615884080,20.81,431.25,431.24,34.69]
["binance-futures","BNBUSDT",1648615982814,7.59,431.3,431.29,100.3]
["binance-futures","BNBUSDT",1648615989745,13.1,431.3,431.29,68.4]
["binance-futures","BNBUSDT",1648616077601,15.1,431.45,431.44,0.09]
["binance-futures","BNBUSDT",1648616158088,10.63,431.46,431.45,93.69]
["binance-futures","BNBUSDT",1648616193983,75.72,431.53,431.52,0.65]
["binance-futures","BNBUSDT",1648616302164,0.07,431.35,431.34,82.84]
["binance-futures","BNBUSDT",1648616373066,0.03,431.4,431.39,71.45]
["binance-futures","BNBUSDT",1648616414461,54.18,431.44,431.43,0.02]
["binance-futures","BNBUSDT",1648616450878,24.69,431.18,431.17,0.44]
["binance-futures","BNBUSDT",1648616478225,0.03,431.27,431.26,50.35]
["binance-futures","BNBUSDT",1648616524025,7.64,431.39,431.38,0.39]
["binance-futures","BNBUSDT",1648616611478,66.32,431.47,431.46,0.1]
["binance-futures","BNBUSDT",1648616697397,42.29,431.35,431.34,3.34]
["binance-futures","BNBUSDT",1648616714672,24.54,431.39,431.38,63.52]
["binance-futures","BNBUSDT",1648616824724,37.34,431.69,431.68,25.02]
["binance-futures","BNBUSDT",1648616873523,9.91,431.72,431.71,44.02]
["binance-futures","BNBUSDT",1648616902831,55.93,431.63,431.62,21.37]
["binance-futures","BNBUSDT",1648616947072,65.93,431.97,431.96,16.68]
["binance-futures","BNBUSDT",1648616965057,2.11,432.02,432.01,64.87]
["binance-futures","BNBUSDT",1648617009831,9.16,431.96,431.95,3.83]
["binance-futures","BNBUSDT",1648617090346,27.23,431.86,431.85,0.66]
["binance-futures","BNBUSDT",1648617152163,25.4,431.59,431.57,0.96]
["binance-futures","BNBUSDT",1648617177424,0.03,431.69,431.68,53.45]
["binance-futures","BNBUSDT",1648617251982,4.0,431.72,431.71,0.22]
["binance-futures","BNBUSDT",1648617352479,196.72,431.49,431.48,4.17]
["binance-futures","BNBUSDT",1648617393913,10.77,431.53,431.52,7.4]
["binance-futures","BNBUSDT",1648617462492,0.06,431.66,431.65,56.97]
["binance-futures","BNBUSDT",1648617485228,16.13,431.23,431.22,7.95]
["binance-futures","BNBUSDT",1648617552095,30.15,431.08,431.07,7.62]
["binance-futures","BNBUSDT",1648617640806,13.98,431.33,431.32,0.79]
["binance-futures","BNBUSDT",1648617667006,0.42,431.42,431.41,76.02]
["binance-futures","BNBUSDT",1648617745847,0.05,431.46,431.45,102.11]
["binance-futures","BNBUSDT",1648617825535,0.51,431.66,431.65,20.52]
["binance-futures","BNBUSDT",1648617835594,0.05,431.66,431.65,9.38]
["binance-futures","BNBUSDT",1648617918989,0.06,431.81,431.8,50.89]
["binance-futures","BNBUSDT",1648617946316,2.18,431.86,431.85,73.51]
["binance-futures","BNBUSDT",1648618007652,6.5,431.84,431.83,6.17]
["binance-futures","BNBUSDT",1648618059385,0.46,432.11,432.1,89.45]
["binance-futures","BNBUSDT",1648618122786,1.43,432.12,432.11,0.63]
["binance-futures","BNBUSDT",1648618140350,6.31,432.19,432.18,1.15]
["binance-futures","BNBUSDT",1648618188968,36.9,432.44,432.43,45.72]
["binance-futures","BNBUSDT",1648618210606,99.31,432.66,432.65,1.0]
["binance-futures","BNBUSDT",1648618259742,14.32,432.65,432.64,4.58]
["binance-futures","BNBUSDT",1648618334682,44.95,432.85,432.84,28.7]
["binance-futures","BNBUSDT",1648618370397,7.02,432.78,432.77,1.13]
["binance-futures","BNBUSDT",1648618403306,28.22,432.82,432.81,0.37]
["binance-futures","BNBUSDT",1648618437423,5.47,432.77,432.76,0.85]
["binance-futures","BNBUSDT",1648618494006,10.32,432.72,432.71,0.05]
["binance-futures","BNBUSDT",1648618551270,26.27,432.76,432.75,0.18]
["binance-futures","BNBUSDT",1648618584669,23.86,432.76,432.75,15.26]
["binance-futures","BNBUSDT",1648618611473,5.3,432.78,432.77,67.29]
["binance-futures","BNBUSDT",1648618646671,0.43,432.89,432.88,35.16]
["binance-futures","BNBUSDT",1648618674218,0.44,432.99,432.98,39.34]
["binance-futures","BNBUSDT",1648618770587,11.83,432.93,432.92,1.45]
["binance-futures","BNBUSDT",1648618817601,1.92,432.78,432.77,82.66]
["binance-futures","BNBUSDT",1648618864478,29.76,432.75,432.74,0.65]
["binance-futures","BNBUSDT",1648618916783,57.7,432.52,432.51,10.03]
["binance-futures","BNBUSDT",1648618965636,4.67,432.84,432.83,136.75]
["binance-futures","BNBUSDT",1648619020032,10.22,432.68,432.67,22.2]
["binance-futures","BNBUSDT",1648619051321,2.58,432.72,432.71,82.17]
["binance-futures","BNBUSDT",1648619102358,0.62,432.86,432.85,27.5]
["binance-futures","BNBUSDT",1648619149999,25.5,432.65,432.64,0.73]
["binance-futures","BNBUSDT",1648619180064,6.49,432.89,432.88,118.98]
["binance-futures","BNBUSDT",1648619285828,23.76,433.16,433.15,6.89]
["binance-futures","BNBUSDT",1648619320308,73.21,432.96,432.95,0.76]
["binance-futures","BNBUSDT",1648619393781,14.39,433.05,433.04,16.22]
["binance-futures","BNBUSDT",1648619420126,12.01,433.02,433.01,19.89]
["binance-futures","BNBUSDT",1648619492222,0.2,433.04,433.03,6.32]
["binance-futures","BNBUSDT",1648619560377,5.74,432.89,432.88,83.53]
["binance-futures","BNBUSDT",1648619620191,6.19,432.95,432.94,73.04]
["binance-futures","BNBUSDT",1648619672554,34.85,433.19,433.18,10.97]
["binance-futures","BNBUSDT",1648619708291,0.22,432.93,432.92,225.07]
["binance-futures","BNBUSDT",1648619770176,2.3,433.15,433.14,62.32]
["binance-futures","BNBUSDT",1648619837397,2.05,433.27,433.26,77.16]
["binance-futures","BNBUSDT",1648619880728,34.5,433.22,433.21,1.16]
["binance-futures","BNBUSDT",1648619915602,21.78,433.24,433.23,0.89]
["binance-futures","BNBUSDT",1648619976336,65.29,433.45,433.44,10.8]
["binance-futures","BNBUSDT",1648620033686,104.29,433.42,433.41,7.4]
["binance-futures","BNBUSDT",1648620055793,0.02,433.34,433.33,82.33]
["binance-futures","BNBUSDT",1648620123179,6.3,433.33,433.32,22.95]
["binance-futures","BNBUSDT",1648620166681,17.27,433.43,433.42,40.94]
["binance-futures","BNBUSDT",1648620217384,0.54,433.86,433.85,70.84]
["binance-futures","BNBUSDT",1648620283001,29.74,433.98,433.97,0.26]
["binance-futures","BNBUSDT",1648620302704,4.22,433.93,433.92,18.39]
["binance-futures","BNBUSDT",1648620370510,40.29,433.61,433.6,2.05]
["binance-futures","BNBUSDT",1648620436367,16.23,433.94,433.93,6.87]
["binance-futures","BNBUSDT",1648620440916,17.99,433.94,433.93,0.55]
["binance-futures","BNBUSDT",1648620503091,28.38,434.19,434.18,37.44]
["binance-futures","BNBUSDT",1648620547300,39.9,434.29,434.28,3.93]
["binance-futures","BNBUSDT",1648620585226,23.59,434.41,434.4,33.85]
["binance-futures","BNBUSDT",1648620651925,0.38,434.39,434.38,106.82]
["binance-futures","BNBUSDT",1648620665387,22.1,434.37,434.36,0.97]
["binance-futures","BNBUSDT",1648620724445,0.4,434.43,434.42,80.42]
["binance-futures","BNBUSDT",1648620795095,2.77,434.43,434.42,15.63]
["binance-futures","BNBUSDT",1648620812564,1.2,434.68,434.66,2.3]
["binance-futures","BNBUSDT",1648620874605,4.21,434.68,434.67,0.13]
["binance-futures","BNBUSDT",1648620935826,17.67,434.36,434.35,96.42]
["binance-futures","BNBUSDT",1648620974998,2.73,434.08,434.07,30.85]
["binance-futures","BNBUSDT",1648621008779,8.2,434.21,434.2,37.43]
["binance-futures","BNBUSDT",1648621047293,0.51,434.27,434.26,91.1]
["binance-futures","BNBUSDT",1648621082041,1.84,434.51,434.5,119.76]
["binance-futures","BNBUSDT",1648621171980,39.48,434.37,434.36,4.23]
["binance-futures","BNBUSDT",1648621228851,17.04,434.43,434.42,0.44]
["binance-futures","BNBUSDT",1648621264515,32.73,434.36,434.35,1.18]
["binance-futures","BNBUSDT",1648621315905,41.8,434.5,434.49,83.9]
["binance-futures","BNBUSDT",1648621406577,17.42,434.69,434.68,3.46]
["binance-futures","BNBUSDT",1648621453322,15.22,434.8,434.79,46.97]
["binance-futures","BNBUSDT",1648621496653,2.13,434.87,434.86,43.94]
["binance-futures","BNBUSDT",1648621538215,27.57,434.71,434.7,9.39]
["binance-futures","BNBUSDT",1648621589460,9.06,434.86,434.85,2.25]
["binance-futures","BNBUSDT",1648621619926,1.12,434.91,434.9,5.72]
["binance-futures","BNBUSDT",1648621683583,1.08,435.07,435.06,3.95]
["binance-futures","BNBUSDT",1648621741265,56.0,435.25,435.24,2.33]
["binance-futures","BNBUSDT",1648621778957,38.44,435.28,435.27,12.83]
["binance-futures","BNBUSDT",1648621812320,3.7,435.52,435.51,1.2]
["binance-futures","BNBUSDT",1648621846449,52.37,435.35,435.34,6.12]
["binance-futures","BNBUSDT",1648621906810,10.54,435.28,435.27,0.38]
["binance-futures","BNBUSDT",1648621975829,36.82,434.71,434.7,6.35]
["binance-futures","BNBUSDT",1648622018038,22.94,434.69,434.65,0.04]
["binance-futures","BNBUSDT",1648622052415,55.14,434.83,434.82,11.45]
["binance-futures","BNBUSDT",1648622124268,139.54,434.73,434.72,4.76]
["binance-futures","BNBUSDT",1648622198787,3.79,434.43,434.42,100.86]
["binance-futures","BNBUSDT",1648622211056,0.02,434.31,434.3,52.86]
["binance-futures","BNBUSDT",1648622272589,15.06,434.24,434.23,7.67]
["binance-futures","BNBUSDT",1648622312288,31.1,433.86,433.85,6.88]
["binance-futures","BNBUSDT",1648622349042,29.91,433.89,433.88,0.03]
["binance-futures","BNBUSDT",1648622440037,27.66,433.88,433.87,24.65]
["binance-futures","BNBUSDT",1648622496049,0.02,433.65,433.64,126.61]
["binance-futures","BNBUSDT",1648622520207,72.89,433.71,433.7,0.27]
["binance-futures","BNBUSDT",1648622580385,9.03,433.83,433.82,4.13]
["binance-futures","BNBUSDT",1648622662095,20.48,433.95,433.94,19.04]
["binance-futures","BNBUSDT",1648622679122,21.32,433.95,433.94,9.48]
["binance-futures","BNBUSDT",1648622751645,72.0,433.66,433.65,4.62]
["binance-futures","BNBUSDT",1648622831389,0.05,433.69,433.68,13.28]
["binance-futures","BNBUSDT",1648622845541,4.25,433.62,433.61,30.22]
["binance-futures","BNBUSDT",1648622927418,0.13,433.72,433.71,60.47]
["binance-futures","BNBUSDT",1648622933187,132.89,433.71,433.7,4.88]
["binance-futures","BNBUSDT",1648623014746,4.58,433.7,433.69,121.57]
["binance-futures","BNBUSDT",1648623099219,3.57,434.1,434.09,4.44]
["binance-futures","BNBUSDT",1648623113972,100.33,434.12,434.11,57.35]
["binance-futures","BNBUSDT",1648623191495,3.55,434.32,434.31,25.51]
["binance-futures","BNBUSDT",1648623242895,162.53,434.41,434.4,2.21]
["binance-futures","BNBUSDT",1648623259726,4.19,434.69,434.68,26.67]
["binance-futures","BNBUSDT",1648623310243,98.67,434.69,434.68,5.83]
["binance-futures","BNBUSDT",1648623399297,1.04,434.49,434.48,90.89]
["binance-futures","BNBUSDT",1648623426668,1.62,434.82,434.81,4.26]
["binance-futures","BNBUSDT",1648623486992,22.01,434.84,434.83,1.75]
["binance-futures","BNBUSDT",1648623554971,6.16,434.89,434.88,66.59]
["binance-futures","BNBUSDT",1648623568332,84.16,434.75,434.74,8.57]
["binance-futures","BNBUSDT",1648623641882,4.42,434.89,434.88,70.91]
["binance-futures","BNBUSDT",1648623685047,10.48,434.45,434.44,9.06]
["binance-futures","BNBUSDT",1648623710148,3.24,434.13,434.12,3.0]
["binance-futures","BNBUSDT",1648623749393,79.27,434.52,434.51,2.36]
["binance-futures","BNBUSDT",1648623790725,1.29,434.88,434.87,62.4]
["binance-futures","BNBUSDT",1648623874114,26.11,434.78,434.77,0.7]
["binance-futures","BNBUSDT",1648623915774,19.44,434.89,434.88,105.74]
["binance-futures","BNBUSDT",1648623947141,2.17,434.98,434.97,14.49]
["binance-futures","BNBUSDT",1648624007691,16.63,435.12,435.11,27.04]
["binance-futures","BNBUSDT",1648624044410,0.03,435.18,435.17,91.78]
["binance-futures","BNBUSDT",1648624117716,18.47,435.8,435.79,47.86]
["binance-futures","BNBUSDT",1648624136366,11.47,436.11,436.1,0.02]
["binance-futures","BNBUSDT",1648624167506,4.01,436.23,436.22,38.28]
["binance-futures","BNBUSDT",1648624197211,3.68,436.33,436.32,80.34]
["binance-futures","BNBUSDT",1648624226709,19.87,436.62,436.61,2.69]
["binance-futures","BNBUSDT",1648624258234,0.02,436.66,436.65,95.35]
["binance-futures","BNBUSDT",1648624328320,1.13,436.59,436.58,9.83]
["binance-futures","BNBUSDT",1648624378699,78.12,436.47,436.46,29.81]
["binance-futures","BNBUSDT",1648624390724,70.44,436.42,436.41,156.81]
["binance-futures","BNBUSDT",1648624442081,0.6,436.37,436.36,94.83]
["binance-futures","BNBUSDT",1648624531191,101.75,436.64,436.63,5.07]
["binance-futures","BNBUSDT",1648624567718,10.02,436.79,436.78,0.41]
["binance-futures","BNBUSDT",1648624614846,173.28,436.69,436.68,0.73]
["binance-futures","BNBUSDT",1648624642487,48.23,436.53,436.52,6.25]
["binance-futures","BNBUSDT",1648624688372,79.14,436.4,436.39,0.7]
["binance-futures","BNBUSDT",1648624761263,56.96,435.72,435.71,3.71]
["binance-futures","BNBUSDT",1648624815366,102.97,435.5,435.49,0.06]
["binance-futures","BNBUSDT",1648624831728,0.98,435.86,435.82,130.72]
["binance-futures","BNBUSDT",1648624901656,13.97,436.0,435.99,65.74]
["binance-futures","BNBUSDT",1648624970392,80.28,436.37,436.36,0.03]
["binance-futures","BNBUSDT",1648625010338,2.81,436.27,436.26,135.94]
["binance-futures","BNBUSDT",1648625070066,1.99,436.41,436.4,69.96]
["binance-futures","BNBUSDT",1648625112400,112.96,436.5,436.49,2.04]
["binance-futures","BNBUSDT",1648625174288,2.44,436.53,436.52,92.18]
["binance-futures","BNBUSDT",1648625258842,2.97,436.47,436.46,20.01]
["binance-futures","BNBUSDT",1648625263985,4.49,436.54,436.53,41.7]
["binance-futures","BNBUSDT",1648625356352,87.3,436.42,436.41,0.06]
["binance-futures","BNBUSDT",1648625422770,23.36,436.85,436.84,13.11]
["binance-futures","BNBUSDT",1648625435308,16.95,436.81,436.8,2.19]
["binance-futures","BNBUSDT",1648625499698,12.31,437.0,436.99,7.32]
["binance-futures","BNBUSDT",1648625533447,89.9,437.42,437.41,0.1]
["binance-futures","BNBUSDT",1648625553074,60.24,437.6,437.59,1.03]
["binance-futures","BNBUSDT",1648625596170,10.84,437.95,437.94,4.99]
["binance-futures","BNBUSDT",1648625608178,3.52,438.02,438.01,9.89]
["binance-futures","BNBUSDT",1648625650483,66.63,438.29,438.28,0.03]
["binance-futures","BNBUSDT",1648625702462,15.82,438.2,438.19,0.18]
["binance-futures","BNBUSDT",1648625721557,3.05,438.02,438.01,1.26]
["binance-futures","BNBUSDT",1648625768055,0.39,437.66,437.65,15.54]
["binance-futures","BNBUSDT",1648625831568,9.52,437.18,437.17,16.21]
["binance-futures","BNBUSDT",1648625880609,4.04,437.27,437.26,17.71]
["binance-futures","BNBUSDT",1648625906947,0.02,437.15,437.14,7.28]
["binance-futures","BNBUSDT",1648625940034,0.59,437.12,437.11,43.5]
["binance-futures","BNBUSDT",1648625992227,0.84,436.76,436.75,14.73]
["binance-futures","BNBUSDT",1648626052284,3.56,436.65,436.64,10.27]
["binance-futures","BNBUSDT",1648626108236,1.01,436.84,436.83,64.24]
["binance-futures","BNBUSDT",1648626135414,28.29,436.7,436.69,1.2]
["binance-futures","BNBUSDT",1648626176514,106.48,436.52,436.51,0.19]
["binance-futures","BNBUSDT",1648626208994,0.55,436.46,436.45,11.31]
["binance-futures","BNBUSDT",1648626297648,37.7,436.69,436.66,9.92]
["binance-futures","BNBUSDT",1648626341530,70.04,436.77,436.76,3.0]
["binance-futures","BNBUSDT",1648626380970,2.83,436.76,436.75,47.75]
["binance-futures","BNBUSDT",1648626413753,8.96,436.96,436.95,9.83]
["binance-futures","BNBUSDT",1648626490708,27.42,437.31,437.3,11.43]
["binance-futures","BNBUSDT",1648626535955,3.47,437.0,436.99,35.66]
["binance-futures","BNBUSDT",1648626578404,38.52,437.13,437.12,4.35]
["binance-futures","BNBUSDT",1648626621502,19.87,437.17,437.16,2.54]
["binance-futures","BNBUSDT",1648626657313,117.64,437.07,437.06,64.25]
["binance-futures","BNBUSDT",1648626707321,9.2,437.15,437.14,84.92]
["binance-futures","BNBUSDT",1648626823485,5.72,437.09,437.08,20.82]
["binance-futures","BNBUSDT",1648626872521,44.97,437.06,437.05,4.55]
["binance-futures","BNBUSDT",1648626919540,88.6,437.32,437.31,0.21]
["binance-futures","BNBUSDT",1648626957505,1.93,437.29,437.28,12.72]
["binance-futures","BNBUSDT",1648627022934,0.03,437.41,437.4,47.69]
["binance-futures","BNBUSDT",1648627092089,10.86,436.93,436.92,28.36]
["binance-futures","BNBUSDT",1648627154145,0.09,436.89,436.88,39.61]
["binance-futures","BNBUSDT",1648627190142,19.21,437.0,436.98,10.07]
["binance-futures","BNBUSDT",1648627220155,6.0,437.2,437.19,6.11]
["binance-futures","BNBUSDT",1648627251888,29.69,437.57,437.56,5.67]
["binance-futures","BNBUSDT",1648627303662,7.64,437.1,437.09,2.41]
["binance-futures","BNBUSDT",1648627341197,66.61,437.01,437.0,0.43]
["binance-futures","BNBUSDT",1648627361018,0.1,436.9,436.89,26.63]
["binance-futures","BNBUSDT",1648627403536,66.37,436.92,436.91,42.01]
["binance-futures","BNBUSDT",1648627417008,0.96,436.78,436.77,61.52]
["binance-futures","BNBUSDT",1648627453539,23.13,436.17,436.16,5.63]
["binance-futures","BNBUSDT",1648627497742,13.87,436.17,436.16,37.47]
["binance-futures","BNBUSDT",1648627521215,75.34,435.76,435.75,0.61]
["binance-futures","BNBUSDT",1648627557361,9.59,435.8,435.79,7.11]
["binance-futures","BNBUSDT",1648627611306,0.71,435.32,435.31,167.77]
["binance-futures","BNBUSDT",1648627617777,5.62,435.23,435.22,36.26]
["binance-futures","BNBUSDT",1648627663673,1.51,435.2,435.19,66.48]
["binance-futures","BNBUSDT",1648627704653,0.03,435.51,435.5,38.98]
["binance-futures","BNBUSDT",1648627722486,14.56,435.43,435.42,2.47]
["binance-futures","BNBUSDT",1648627778764,46.47,435.78,435.77,26.54]
["binance-futures","BNBUSDT",1648627832065,10.65,435.46,435.45,29.81]
["binance-futures","BNBUSDT",1648627857625,0.19,435.12,435.11,2.79]
["binance-futures","BNBUSDT",1648627916485,174.28,435.24,435.23,1.23]
["binance-futures","BNBUSDT",1648627938690,112.67,435.62,435.61,6.21]
["binance-futures","BNBUSDT",1648627998145,50.12,435.18,435.15,0.03]
["binance-futures","BNBUSDT",1648628063218,29.74,435.49,435.48,9.72]
["binance-futures","BNBUSDT",1648628080458,23.99,435.52,435.51,47.66]
["binance-futures","BNBUSDT",1648628121619,43.89,436.21,436.2,3.99]
["binance-futures","BNBUSDT",1648628180243,31.14,436.44,436.43,1.42]
["binance-futures","BNBUSDT",1648628220661,22.83,436.78,436.77,0.61]
["binance-futures","BNBUSDT",1648628242901,78.74,436.61,436.6,15.55]
["binance-futures","BNBUSDT",1648628300354,53.29,436.32,436.31,4.08]
["binance-futures","BNBUSDT",1648628343429,1.12,436.45,436.44,32.42]
["binance-futures","BNBUSDT",1648628409109,24.84,436.63,436.62,50.97]
["binance-futures","BNBUSDT",1648628456142,96.98,436.68,436.67,0.03]
["binance-futures","BNBUSDT",1648628474538,74.0,436.54,436.53,4.14]
["binance-futures","BNBUSDT",1648628539404,0.02,436.62,436.61,36.92]
["binance-futures","BNBUSDT",1648628601304,31.17,437.3,437.29,2.07]
["binance-futures","BNBUSDT",1648628640714,72.39,437.09,437.08,2.44]
["binance-futures","BNBUSDT",1648628674732,0.03,436.75,436.74,15.23]
["binance-futures","BNBUSDT",1648628722034,0.68,436.56,436.55,20.99]
["binance-futures","BNBUSDT",1648628771713,115.32,436.28,436.27,0.95]
["binance-futures","BNBUSDT",1648628813494,24.32,436.26,436.25,7.59]
["binance-futures","BNBUSDT",1648628898136,22.54,436.68,436.67,0.94]
["binance-futures","BNBUSDT",1648628932525,32.17,436.7,436.69,0.09]
["binance-futures","BNBUSDT",1648628985115,58.55,436.8,436.79,1.83]
["binance-futures","BNBUSDT",1648629024255,24.36,436.99,436.98,5.99]
["binance-futures","BNBUSDT",1648629069560,106.46,436.96,436.95,0.65]
["binance-futures","BNBUSDT",1648629143580,18.27,436.6,436.59,2.35]
["binance-futures","BNBUSDT",1648629182211,0.13,436.68,436.67,80.37]
["binance-futures","BNBUSDT",1648629225222,15.27,437.29,437.28,119.33]
["binance-futures","BNBUSDT",1648629252930,6.03,437.47,437.46,14.6]
["binance-futures","BNBUSDT",1648629305264,70.22,437.37,437.36,60.11]
["binance-futures","BNBUSDT",1648629390447,12.23,437.42,437.41,20.92]
["binance-futures","BNBUSDT",1648629401680,12.12,437.46,437.45,32.15]
["binance-futures","BNBUSDT",1648629449139,15.98,437.65,437.64,2.72]
["binance-futures","BNBUSDT",1648629496387,13.7,437.53,437.52,1.46]
["binance-futures","BNBUSDT",1648629534380,13.53,437.68,437.67,0.88]
["binance-futures","BNBUSDT",1648629617938,1.08,437.7,437.69,18.71]
["binance-futures","BNBUSDT",1648629678751,0.79,437.86,437.85,8.53]
["binance-futures","BNBUSDT",1648629697394,30.87,437.85,437.84,0.02]
["binance-futures","BNBUSDT",1648629745577,52.78,437.53,437.52,2.45]
["binance-futures","BNBUSDT",1648629830390,0.03,437.4,437.39,41.65]
["binance-futures","BNBUSDT",1648629846011,88.6,437.37,437.36,38.3]
["binance-futures","BNBUSDT",1648629904401,0.03,437.66,437.65,42.79]
["binance-futures","BNBUSDT",1648629975888,14.1,437.75,437.74,0.37]
["binance-futures","BNBUSDT",1648629987878,3.2,437.75,437.74,0.18]
["binance-futures","BNBUSDT",1648630060860,22.35,437.55,437.54,6.17]
["binance-futures","BNBUSDT",1648630124503,1.29,437.39,437.38,40.92]
["binance-futures","BNBUSDT",1648630159941,25.61,437.48,437.47,0.43]
["binance-futures","BNBUSDT",1648630224048,78.28,437.45,437.44,0.31]
["binance-futures","BNBUSDT",1648630245271,60.73,437.34,437.33,2.11]
["binance-futures","BNBUSDT",1648630330368,3.87,437.4,437.39,51.8]
["binance-futures","BNBUSDT",1648630401826,64.37,437.26,437.25,45.97]
["binance-futures","BNBUSDT",1648630422693,24.52,437.41,437.4,41.15]
["binance-futures","BNBUSDT",1648630506385,1.82,437.32,437.31,216.95]
["binance-futures","BNBUSDT",1648630614898,0.02,437.35,437.34,3.38]
["binance-futures","BNBUSDT",1648630631196,4.35,437.36,437.35,3.65]
["binance-futures","BNBUSDT",1648630723755,8.41,437.44,437.43,97.73]
["binance-futures","BNBUSDT",1648630781253,28.04,437.52,437.51,0.02]
["binance-futures","BNBUSDT",1648630795526,0.62,437.72,437.71,17.15]
["binance-futures","BNBUSDT",1648630846197,18.23,438.2,438.19,17.07]
["binance-futures","BNBUSDT",1648630902416,40.37,438.27,438.26,89.12]
["binance-futures","BNBUSDT",1648630925684,21.42,438.2,438.19,19.31]
["binance-futures","BNBUSDT",1648630970140,20.17,438.21,438.2,86.57]
["binance-futures","BNBUSDT",1648631039332,0.24,437.96,437.95,51.91]
["binance-futures","BNBUSDT",1648631099619,43.03,437.8,437.79,4.15]
["binance-futures","BNBUSDT",1648631137983,0.14,437.7,437.67,76.21]
["binance-futures","BNBUSDT",1648631162693,4.45,437.51,437.5,61.09]
["binance-futures","BNBUSDT",1648631219655,10.02,437.62,437.61,7.91]
["binance-futures","BNBUSDT",1648631288298,2.58,437.55,437.54,20.9]
["binance-futures","BNBUSDT",1648631354856,1.26,437.54,437.53,27.41]
["binance-futures","BNBUSDT",1648631393325,1.41,437.32,437.31,21.57]
["binance-futures","BNBUSDT",1648631438800,8.16,437.35,437.34,119.95]
["binance-futures","BNBUSDT",1648631480935,5.08,437.08,437.07,3.71]
["binance-futures","BNBUSDT",1648631527361,0.05,437.14,437.13,38.73]
["binance-futures","BNBUSDT",1648631585804,2.3,437.29,437.28,44.35]
["binance-futures","BNBUSDT",1648631692046,21.17,437.3,437.29,14.39]
["binance-futures","BNBUSDT",1648631737686,23.25,437.38,437.37,7.81]
["binance-futures","BNBUSDT",1648631766763,107.12,437.47,437.46,3.9]
["binance-futures","BNBUSDT",1648631814099,10.01,436.93,436.92,47.56]
["binance-futures","BNBUSDT",1648631898718,14.59,436.58,436.57,75.86]
["binance-futures","BNBUSDT",1648631935782,37.84,436.38,436.37,1.48]
["binance-futures","BNBUSDT",1648631960396,0.52,436.25,436.24,46.58]
["binance-futures","BNBUSDT",1648631995960,170.11,436.75,436.74,0.06]
["binance-futures","BNBUSDT",1648632031643,12.66,437.14,437.13,0.21]
["binance-futures","BNBUSDT",1648632104180,61.85,437.76,437.75,0.17]
["binance-futures","BNBUSDT",1648632147389,0.05,437.4,437.39,191.93]
["binance-futures","BNBUSDT",1648632175229,86.08,437.55,437.54,1.76]
["binance-futures","BNBUSDT",1648632249611,19.77,437.67,437.66,28.96]
["binance-futures","BNBUSDT",1648632310066,1.07,437.79,437.78,14.11]
["binance-futures","BNBUSDT",1648632362378,0.34,437.47,437.46,11.16]
["binance-futures","BNBUSDT",1648632419073,54.43,437.42,437.41,1.88]
["binance-futures","BNBUSDT",1648632456346,69.51,437.26,437.25,0.03]
["binance-futures","BNBUSDT",1648632538216,12.93,437.26,437.25,19.67]
["binance-futures","BNBUSDT",1648632619369,3.65,437.02,437.0,0.49]
["binance-futures","BNBUSDT",1648632621483,195.16,437.01,437.0,0.28]
["binance-futures","BNBUSDT",1648632697434,5.46,437.5,437.49,136.6]
["binance-futures","BNBUSDT",1648632753427,55.18,437.43,437.42,28.71]
["binance-futures","BNBUSDT",1648632783613,128.78,437.37,437.36,1.19]
["binance-futures","BNBUSDT",1648632853833,3.84,436.76,436.75,82.27]
["binance-futures","BNBUSDT",1648632912162,17.33,436.85,436.84,2.17]
["binance-futures","BNBUSDT",1648632946727,117.73,436.76,436.75,1.13]
["binance-futures","BNBUSDT",1648633003209,51.91,436.77,436.76,135.57]
["binance-futures","BNBUSDT",1648633037434,3.26,436.89,436.88,45.91]
["binance-futures","BNBUSDT",1648633099376,39.0,436.56,436.55,0.61]
["binance-futures","BNBUSDT",1648633172342,53.26,436.63,436.62,6.55]
["binance-futures","BNBUSDT",1648633200692,11.26,436.78,436.77,1.0]
["binance-futures","BNBUSDT",1648633268452,60.51,436.64,436.63,7.93]
["binance-futures","BNBUSDT",1648633365511,149.46,436.71,436.7,5.03]
["binance-futures","BNBUSDT",1648633447681,22.77,436.59,436.58,19.82]
["binance-futures","BNBUSDT",1648633473601,5.19,436.44,436.43,51.7]
["binance-futures","BNBUSDT",1648633532756,0.73,436.76,436.75,65.82]
["binance-futures","BNBUSDT",1648633554752,36.04,436.93,436.92,15.42]
["binance-futures","BNBUSDT",1648633622546,4.27,436.64,436.63,45.78]
["binance-futures","BNBUSDT",1648633690382,48.03,436.71,436.7,20.29]
["binance-futures","BNBUSDT",1648633726150,77.9,436.91,436.9,41.26]
["binance-futures","BNBUSDT",1648633802872,12.08,436.68,436.67,23.54]
["binance-futures","BNBUSDT",1648633846972,41.15,436.72,436.71,0.09]
["binance-futures","BNBUSDT",1648633912686,0.5,436.94,436.93,94.63]
["binance-futures","BNBUSDT",1648633983521,42.72,437.06,437.05,0.88]
["binance-futures","BNBUSDT",1648634031298,3.61,436.35,436.34,36.84]
["binance-futures","BNBUSDT",1648634058877,0.2,436.04,436.03,53.78]
["binance-futures","BNBUSDT",1648634126270,0.82,435.75,435.74,239.2]
["binance-futures","BNBUSDT",1648634169504,0.91,436.11,436.1,23.67]
["binance-futures","BNBUSDT",1648634183195,7.43,436.43,436.42,10.57]
["binance-futures","BNBUSDT",1648634237493,0.01,436.21,436.2,174.31]
["binance-futures","BNBUSDT",1648634271549,47.3,436.26,436.25,0.36]
["binance-futures","BNBUSDT",1648634323006,45.19,436.19,436.18,0.02]
["binance-futures","BNBUSDT",1648634405303,8.28,436.17,436.14,0.02]
["binance-futures","BNBUSDT",1648634434747,66.68,436.07,436.06,79.2]
["binance-futures","BNBUSDT",1648634473446,0.11,436.54,436.53,93.99]
["binance-futures","BNBUSDT",1648634490324,0.68,436.82,436.81,88.36]
["binance-futures","BNBUSDT",1648634518470,42.39,437.13,437.12,0.06]
["binance-futures","BNBUSDT",1648634577471,11.07,437.26,437.25,2.18]
["binance-futures","BNBUSDT",1648634619274,6.06,437.38,437.37,78.7]
["binance-futures","BNBUSDT",1648634653540,8.7,437.34,437.33,88.73]
["binance-futures","BNBUSDT",1648634683837,5.98,437.52,437.51,14.78]
["binance-futures","BNBUSDT",1648634760599,0.24,437.1,437.09,101.04]
["binance-futures","BNBUSDT",1648634796320,0.08,436.99,436.98,83.46]
["binance-futures","BNBUSDT",1648634840005,0.02,436.97,436.96,65.14]
["binance-futures","BNBUSDT",1648634868404,79.48,437.11,437.1,9.69]
["binance-futures","BNBUSDT",1648634927818,72.55,436.73,436.72,0.09]
["binance-futures","BNBUSDT",1648634949434,30.94,436.71,436.7,8.64]
["binance-futures","BNBUSDT",1648635008798,9.95,436.37,436.36,6.05]
["binance-futures","BNBUSDT",1648635061667,3.36,436.26,436.25,148.41]
["binance-futures","BNBUSDT",1648635096143,0.57,436.54,436.53,132.05]
["binance-futures","BNBUSDT",1648635134837,16.89,436.75,436.74,0.51]
["binance-futures","BNBUSDT",1648635216263,2.52,436.46,436.45,55.39]
["binance-futures","BNBUSDT",1648635225078,0.3,436.46,436.45,70.73]
["binance-futures","BNBUSDT",1648635302896,139.19,436.42,436.41,0.21]
["binance-futures","BNBUSDT",1648635368445,23.67,436.49,436.48,15.37]
["binance-futures","BNBUSDT",1648635393379,57.0,436.45,436.44,8.24]
["binance-futures","BNBUSDT",1648635450484,0.9,436.32,436.31,43.77]
["binance-futures","BNBUSDT",1648635508548,5.17,436.41,436.4,119.84]
["binance-futures","BNBUSDT",1648635523665,20.57,436.46,436.45,35.85]
["binance-futures","BNBUSDT",1648635577022,105.7,436.45,436.44,3.45]
["binance-futures","BNBUSDT",1648635611378,1.85,436.66,436.65,21.65]
["binance-futures","BNBUSDT",1648635659653,105.84,436.59,436.58,2.47]
["binance-futures","BNBUSDT",1648635752274,43.91,436.26,436.25,0.04]
["binance-futures","BNBUSDT",1648635769677,8.84,436.2,436.19,35.6]
["binance-futures","BNBUSDT",1648635833623,0.4,436.54,436.53,137.14]
["binance-futures","BNBUSDT",1648635893724,28.27,436.7,436.69,10.92]
["binance-futures","BNBUSDT",1648635944459,6.18,436.59,436.58,0.1]
["binance-futures","BNBUSDT",1648635967384,27.5,436.54,436.53,63.05]
["binance-futures","BNBUSDT",1648636022543,121.06,436.8,436.79,9.93]
["binance-futures","BNBUSDT",1648636045221,1.8,436.91,436.9,144.49]
["binance-futures","BNBUSDT",1648636108155,8.14,436.89,436.88,10.81]
["binance-futures","BNBUSDT",1648636171085,20.4,437.1,437.09,0.73]
["binance-futures","BNBUSDT",1648636194077,3.3,437.04,437.03,1.0]
["binance-futures","BNBUSDT",1648636249618,82.71,436.85,436.84,0.13]
["binance-futures","BNBUSDT",1648636321994,17.07,436.44,436.43,25.41]
["binance-futures","BNBUSDT",1648636327558,68.81,436.48,436.47,4.0]
["binance-futures","BNBUSDT",1648636407396,133.7,436.44,436.43,0.16]
["binance-futures","BNBUSDT",1648636455679,0.68,436.76,436.75,56.91]
["binance-futures","BNBUSDT",1648636484389,0.45,436.81,436.8,16.03]
["binance-futures","BNBUSDT",1648636531922,8.06,436.78,436.77,1.67]
["binance-futures","BNBUSDT",1648636625571,95.47,437.09,437.08,7.48]
["binance-futures","BNBUSDT",1648636650074,4.41,437.18,437.17,40.55]
["binance-futures","BNBUSDT",1648636700691,0.27,437.62,437.61,1.23]
["binance-futures","BNBUSDT",1648636757371,8.34,438.28,438.27,109.74]
["binance-futures","BNBUSDT",1648636762246,13.67,438.34,438.33,65.77]
["binance-futures","BNBUSDT",1648636808466,86.55,438.7,438.69,0.15]
["binance-futures","BNBUSDT",1648636832553,2.56,438.93,438.92,5.91]
["binance-futures","BNBUSDT",1648636854566,0.59,438.95,438.94,507.82]
["binance-futures","BNBUSDT",1648636880691,3.02,439.19,439.18,40.6]
["binance-futures","BNBUSDT",1648636917692,4.52,439.4,439.39,17.32]
["binance-futures","BNBUSDT",1648636968753,13.62,439.31,439.28,3.49]
["binance-futures","BNBUSDT",1648637005425,5.7,439.52,439.51,0.42]
["binance-futures","BNBUSDT",1648637033575,46.76,439.45,439.44,4.84]
["binance-futures","BNBUSDT",1648637067561,70.86,439.01,439.0,53.35]
["binance-futures","BNBUSDT",1648637103343,9.68,438.95,438.94,6.58]
["binance-futures","BNBUSDT",1648637175217,23.15,438.94,438.93,15.42]
["binance-futures","BNBUSDT",1648637219128,46.51,438.92,438.91,0.45]
["binance-futures","BNBUSDT",1648637251590,15.16,438.93,438.92,1.95]
["binance-futures","BNBUSDT",1648637295663,8.63,438.98,438.97,2.67]
["binance-futures","BNBUSDT",1648637369028,2.04,438.99,438.98,40.74]
["binance-futures","BNBUSDT",1648637378748,81.54,438.94,438.93,0.02]
["binance-futures","BNBUSDT",1648637440237,1.46,438.72,438.71,108.61]
["binance-futures","BNBUSDT",1648637520509,3.45,438.79,438.78,30.48]
["binance-futures","BNBUSDT",1648637529188,3.58,438.79,438.78,99.09]
["binance-futures","BNBUSDT",1648637551287,12.4,438.79,438.78,118.47]
["binance-futures","BNBUSDT",1648637644959,0.55,439.09,439.08,18.73]
["binance-futures","BNBUSDT",1648637670763,22.7,439.13,439.12,0.55]
["binance-futures","BNBUSDT",1648637727600,125.54,438.81,438.8,186.04]
["binance-futures","BNBUSDT",1648637750875,2.39,438.86,438.85,61.83]
["binance-futures","BNBUSDT",1648637792487,15.76,438.74,438.73,28.6]
["binance-futures","BNBUSDT",1648637870531,0.51,438.71,438.7,142.43]
["binance-futures","BNBUSDT",1648637889800,1.98,438.73,438.72,3.54]
["binance-futures","BNBUSDT",1648637952702,6.36,438.69,438.68,65.9]
["binance-futures","BNBUSDT",1648638018749,30.64,439.14,439.13,5.11]
["binance-futures","BNBUSDT",1648638028064,5.28,439.1,439.09,63.75]
["binance-futures","BNBUSDT",1648638085342,146.83,438.74,438.73,7.65]
["binance-futures","BNBUSDT",1648638128147,19.89,438.39,438.38,9.35]
["binance-futures","BNBUSDT",1648638146194,12.77,438.56,438.55,20.15]
["binance-futures","BNBUSDT",1648638201575,1.02,438.34,438.33,24.43]
["binance-futures","BNBUSDT",1648638249529,0.48,438.72,438.71,156.76]
["binance-futures","BNBUSDT",1648638266798,10.21,438.84,438.83,72.2]
["binance-futures","BNBUSDT",1648638310803,1.07,439.02,439.01,58.31]
["binance-futures","BNBUSDT",1648638376279,103.86,439.29,439.28,0.64]
["binance-futures","BNBUSDT",1648638429472,10.74,439.25,439.24,2.68]
["binance-futures","BNBUSDT",1648638470548,2.84,439.27,439.26,38.61]
["binance-futures","BNBUSDT",1648638532182,66.78,439.39,439.38,38.24]
["binance-futures","BNBUSDT",1648638556383,0.58,439.37,439.36,124.06]
["binance-futures","BNBUSDT",1648638619505,54.31,439.64,439.63,0.66]
["binance-futures","BNBUSDT",1648638672909,61.47,439.74,439.73,26.82]
["binance-futures","BNBUSDT",1648638697926,0.06,439.62,439.61,1.0]
["binance-futures","BNBUSDT",1648638752324,26.42,439.16,439.15,0.14]
["binance-futures","BNBUSDT",1648638788543,1.16,439.23,439.22,7.19]
["binance-futures","BNBUSDT",1648638832130,23.59,438.91,438.9,9.03]
["binance-futures","BNBUSDT",1648638879146,57.76,437.64,437.63,33.63]
["binance-futures","BNBUSDT",1648638910683,3.23,437.65,437.64,28.91]
["binance-futures","BNBUSDT",1648638933824,4.15,436.81,436.8,45.0]
["binance-futures","BNBUSDT",1648638949699,0.07,437.5,437.49,30.26]
["binance-futures","BNBUSDT",1648638983700,26.85,437.28,437.27,31.89]
["binance-futures","BNBUSDT",1648639037509,0.04,437.23,437.22,12.18]
["binance-futures","BNBUSDT",1648639072495,4.68,438.45,438.44,31.76]
["binance-futures","BNBUSDT",1648639090047,26.82,439.37,439.36,9.27]
["binance-futures","BNBUSDT",1648639116588,11.83,439.18,439.17,0.25]
["binance-futures","BNBUSDT",1648639147414,4.44,439.26,439.25,0.59]
["binance-futures","BNBUSDT",1648639210508,1.89,438.62,438.61,86.04]
["binance-futures","BNBUSDT",1648639241287,6.43,439.44,439.43,14.01]
["binance-futures","BNBUSDT",1648639259829,3.02,439.58,439.57,1.63]
["binance-futures","BNBUSDT",1648639287669,0.25,439.54,439.53,6.92]
["binance-futures","BNBUSDT",1648639341097,38.96,439.44,439.43,11.31]
["binance-futures","BNBUSDT",1648639371295,1.0,439.1,439.09,21.11]
["binance-futures","BNBUSDT",1648639406228,43.18,439.37,439.36,10.07]
["binance-futures","BNBUSDT",1648639439699,1.16,439.54,439.53,9.91]
["binance-futures","BNBUSDT",1648639464211,9.28,439.73,439.72,351.89]
["binance-futures","BNBUSDT",1648639511477,0.13,440.23,440.22,0.86]
["binance-futures","BNBUSDT",1648639512406,8.11,440.21,440.2,2.3]
["binance-futures","BNBUSDT",1648639569660,5.49,440.16,440.15,57.32]
["binance-futures","BNBUSDT",1648639614461,3.44,440.43,440.42,5.81]
["binance-futures","BNBUSDT",1648639624369,2.81,440.44,440.43,0.58]
["binance-futures","BNBUSDT",1648639674576,16.67,440.31,440.3,1.81]
["binance-futures","BNBUSDT",1648639715567,27.72,440.26,440.25,0.12]
["binance-futures","BNBUSDT",1648639745312,2.23,440.44,440.4,14.31]
["binance-futures","BNBUSDT",1648639776879,2.08,439.81,439.8,26.17]
["binance-futures","BNBUSDT",1648639796398,1.13,439.71,439.7,41.53]
["binance-futures","BNBUSDT",1648639835206,20.46,440.35,440.34,13.12]
["binance-futures","BNBUSDT",1648639880870,6.74,440.25,440.24,0.36]
["binance-futures","BNBUSDT",1648639931587,74.43,440.27,440.26,8.21]
["binance-futures","BNBUSDT",1648639947466,0.74,440.12,440.11,11.3]
["binance-futures","BNBUSDT",1648640001432,4.6,440.26,440.25,3.49]
["binance-futures","BNBUSDT",1648640051337,33.12,440.05,440.04,3.09]
["binance-futures","BNBUSDT",1648640072973,17.77,440.0,439.99,42.16]
["binance-futures","BNBUSDT",1648640118459,1.19,439.74,439.73,25.19]
["binance-futures","BNBUSDT",1648640137809,14.93,439.4,439.38,5.49]
["binance-futures","BNBUSDT",1648640181680,3.72,438.87,438.86,3.12]
["binance-futures","BNBUSDT",1648640234435,0.04,438.78,438.74,14.27]
["binance-futures","BNBUSDT",1648640248801,1.4,438.98,438.97,10.63]
["binance-futures","BNBUSDT",1648640296291,1.72,439.47,439.46,4.57]
["binance-futures","BNBUSDT",1648640319986,6.41,439.01,439.0,11.84]
["binance-futures","BNBUSDT",1648640360431,14.33,439.01,439.0,6.27]
["binance-futures","BNBUSDT",1648640424955,5.63,439.19,439.18,2.91]
["binance-futures","BNBUSDT",1648640470651,7.04,439.2,439.19,119.53]
["binance-futures","BNBUSDT",1648640503222,0.23,439.18,439.17,32.42]
["binance-futures","BNBUSDT",1648640574132,38.25,439.51,439.5,1.09]
["binance-futures","BNBUSDT",1648640646392,0.6,439.3,439.29,123.34]
["binance-futures","BNBUSDT",1648640655304,3.17,439.47,439.45,0.15]
["binance-futures","BNBUSDT",1648640713303,1.41,439.01,439.0,116.29]
["binance-futures","BNBUSDT",1648640742172,34.91,438.9,438.89,228.4]
["binance-futures","BNBUSDT",1648640795331,3.71,438.71,438.7,12.71]
["binance-futures","BNBUSDT",1648640867820,13.21,438.65,438.64,21.96]
["binance-futures","BNBUSDT",1648640903788,7.71,438.96,438.95,77.82]
["binance-futures","BNBUSDT",1648640952053,14.72,439.08,439.07,1.02]
["binance-futures","BNBUSDT",1648640998187,24.46,439.1,439.09,2.53]
["binance-futures","BNBUSDT",1648641047376,0.89,438.78,438.77,8.83]
["binance-futures","BNBUSDT",1648641129067,0.38,438.96,438.95,61.25]
["binance-futures","BNBUSDT",1648641169810,44.18,439.37,439.36,2.55]
["binance-futures","BNBUSDT",1648641184866,4.16,439.88,439.87,3.55]
["binance-futures","BNBUSDT",1648641229127,2.03,439.88,439.87,5.02]
["binance-futures","BNBUSDT",1648641312595,26.37,439.4,439.39,0.02]
["binance-futures","BNBUSDT",1648641360907,83.96,439.28,439.27,4.86]
["binance-futures","BNBUSDT",1648641403102,12.65,439.3,439.29,9.22]
["binance-futures","BNBUSDT",1648641439714,18.36,439.5,439.49,63.35]
["binance-futures","BNBUSDT",1648641499963,5.81,439.52,439.51,12.25]
["binance-futures","BNBUSDT",1648641535798,0.78,439.45,439.44,63.3]
["binance-futures","BNBUSDT",1648641586067,47.25,439.59,439.58,0.15]
["binance-futures","BNBUSDT",1648641633680,10.07,439.27,439.26,3.28]
["binance-futures","BNBUSDT",1648641663335,16.83,439.08,439.07,13.95]
["binance-futures","BNBUSDT",1648641705201,92.63,438.88,438.87,4.37]
["binance-futures","BNBUSDT",1648641731135,43.33,438.88,438.87,0.29]
["binance-futures","BNBUSDT",1648641812015,0.03,438.67,438.66,66.96]
["binance-futures","BNBUSDT",1648641848284,2.37,438.7,438.69,97.01]
["binance-futures","BNBUSDT",1648641884403,37.25,438.48,438.47,57.92]
["binance-futures","BNBUSDT",1648641905850,73.14,438.45,438.44,0.02]
["binance-futures","BNBUSDT",1648641962437,0.04,438.44,438.43,101.36]
["binance-futures","BNBUSDT",1648642024281,134.54,438.35,438.34,67.19]
["binance-futures","BNBUSDT",1648642037791,1.85,438.37,438.36,37.62]
["binance-futures","BNBUSDT",1648642089028,84.44,437.85,437.84,7.2]
["binance-futures","BNBUSDT",1648642114246,40.67,437.86,437.85,0.76]
["binance-futures","BNBUSDT",1648642153953,0.23,437.92,437.91,104.4]
["binance-futures","BNBUSDT",1648642217103,58.81,438.21,438.2,2.07]
["binance-futures","BNBUSDT",1648642230190,73.71,437.96,437.95,3.93]
["binance-futures","BNBUSDT",1648642289219,4.92,437.79,437.78,4.81]
["binance-futures","BNBUSDT",1648642333310,0.56,437.69,437.68,10.41]
["binance-futures","BNBUSDT",1648642386359,3.31,437.32,437.31,0.35]
["binance-futures","BNBUSDT",1648642397933,89.41,437.38,437.37,0.15]
["binance-futures","BNBUSDT",1648642445011,2.14,437.29,437.28,12.38]
["binance-futures","BNBUSDT",1648642459943,2.02,437.9,437.89,12.67]
["binance-futures","BNBUSDT",1648642502431,7.05,437.68,437.67,21.78]
["binance-futures","BNBUSDT",1648642549003,0.23,438.15,438.14,127.53]
["binance-futures","BNBUSDT",1648642561836,41.05,437.94,437.93,0.34]
["binance-futures","BNBUSDT",1648642617269,13.27,438.41,438.4,0.9]
["binance-futures","BNBUSDT",1648642680482,7.66,438.09,438.08,17.18]
["binance-futures","BNBUSDT",1648642685474,83.38,437.96,437.95,1.38]
["binance-futures","BNBUSDT",1648642752097,21.04,438.15,438.14,3.25]
["binance-futures","BNBUSDT",1648642799118,8.94,438.21,438.2,98.84]
["binance-futures","BNBUSDT",1648642818800,15.47,438.16,438.12,0.14]
["binance-futures","BNBUSDT",1648642865056,0.2,438.4,438.39,0.88]
["binance-futures","BNBUSDT",1648642937935,19.38,438.46,438.45,5.82]
["binance-futures","BNBUSDT",1648642949348,7.75,438.39,438.38,0.06]
["binance-futures","BNBUSDT",1648643017805,0.11,438.17,438.16,36.19]
["binance-futures","BNBUSDT",1648643085391,9.05,438.44,438.43,5.17]
["binance-futures","BNBUSDT",1648643095920,1.89,438.44,438.43,44.61]
["binance-futures","BNBUSDT",1648643160113,68.71,438.9,438.89,0.32]
["binance-futures","BNBUSDT",1648643219527,23.7,438.52,438.51,5.41]
["binance-futures","BNBUSDT",1648643250287,135.51,438.64,438.63,1.55]
["binance-futures","BNBUSDT",1648643293945,3.96,438.64,438.63,53.39]
["binance-futures","BNBUSDT",1648643326851,0.21,438.45,438.44,4.93]
["binance-futures","BNBUSDT",1648643399735,0.24,438.08,438.07,13.14]
["binance-futures","BNBUSDT",1648643427417,0.35,438.69,438.68,91.89]
["binance-futures","BNBUSDT",1648643453224,14.84,438.56,438.55,0.18]
["binance-futures","BNBUSDT",1648643481018,23.04,438.25,438.24,20.43]
["binance-futures","BNBUSDT",1648643532924,3.0,438.43,438.42,68.96]
["binance-futures","BNBUSDT",1648643565008,2.5,438.66,438.64,22.99]
["binance-futures","BNBUSDT",1648643597079,21.64,438.34,438.33,0.04]
["binance-futures","BNBUSDT",1648643631804,23.03,438.7,438.69,22.68]
["binance-futures","BNBUSDT",1648643683610,6.27,438.52,438.51,8.96]
["binance-futures","BNBUSDT",1648643719068,9.1,438.54,438.53,40.49]
["binance-futures","BNBUSDT",1648643769431,4.4,438.57,438.56,12.25]
["binance-futures","BNBUSDT",1648643823507,41.24,438.98,438.97,0.58]
["binance-futures","BNBUSDT",1648643870900,0.19,438.63,438.62,12.48]
["binance-futures","BNBUSDT",1648643892247,0.5,438.49,438.48,11.75]
["binance-futures","BNBUSDT",1648643930287,0.06,438.78,438.77,10.15]
["binance-futures","BNBUSDT",1648644004202,1.09,438.87,438.86,92.21]
["binance-futures","BNBUSDT",1648644027550,49.99,438.9,438.89,2.83]
["binance-futures","BNBUSDT",1648644068993,1.03,438.9,438.89,9.94]
["binance-futures","BNBUSDT",1648644118083,5.3,438.9,438.89,3.09]
["binance-futures","BNBUSDT",1648644174272,4.77,438.93,438.92,17.48]
["binance-futures","BNBUSDT",1648644250461,0.46,438.99,438.98,13.32]
["binance-futures","BNBUSDT",1648644263571,50.77,438.91,438.9,5.22]
["binance-futures","BNBUSDT",1648644333075,47.11,438.51,438.5,6.83]
["binance-futures","BNBUSDT",1648644404041,0.03,438.29,438.28,228.8]
["binance-futures","BNBUSDT",1648644414170,1.46,438.16,438.15,51.69]
["binance-futures","BNBUSDT",1648644493767,26.05,438.96,438.95,137.26]
["binance-futures","BNBUSDT",1648644540198,86.63,438.73,438.72,2.65]
["binance-futures","BNBUSDT",1648644561800,2.2,438.47,438.46,44.83]
["binance-futures","BNBUSDT",1648644611532,1.79,438.87,438.86,10.92]
["binance-futures","BNBUSDT",1648644672769,0.69,438.82,438.81,70.06]
["binance-futures","BNBUSDT",1648644677321,4.25,439.08,439.07,0.7]
["binance-futures","BNBUSDT",1648644727676,0.23,439.46,439.45,11.05]
["binance-futures","BNBUSDT",1648644791316,0.1,439.55,439.54,20.35]
["binance-futures","BNBUSDT",1648644840893,11.17,439.7,439.69,2.06]
["binance-futures","BNBUSDT",1648644861857,67.16,439.71,439.7,16.5]
["binance-futures","BNBUSDT",1648644923856,18.96,439.79,439.78,2.97]
["binance-futures","BNBUSDT",1648644947665,0.96,439.5,439.49,97.69]
["binance-futures","BNBUSDT",1648645006070,11.1,439.84,439.81,4.66]
["binance-futures","BNBUSDT",1648645023666,33.86,439.78,439.77,1.12]
["binance-futures","BNBUSDT",1648645087469,6.78,439.94,439.93,104.82]
["binance-futures","BNBUSDT",1648645130306,59.22,439.67,439.66,6.11]
["binance-futures","BNBUSDT",1648645156592,1.76,439.78,439.77,7.45]
["binance-futures","BNBUSDT",1648645198117,29.43,439.57,439.56,5.25]
["binance-futures","BNBUSDT",1648645259960,2.9,439.63,439.62,86.4]
["binance-futures","BNBUSDT",1648645306568,22.86,439.61,439.6,0.11]
["binance-futures","BNBUSDT",1648645344349,13.0,439.42,439.41,5.12]
["binance-futures","BNBUSDT",1648645411966,2.62,439.44,439.43,6.89]
["binance-futures","BNBUSDT",1648645436832,4.96,439.4,439.39,79.67]
["binance-futures","BNBUSDT",1648645509215,138.36,439.42,439.41,0.44]
["binance-futures","BNBUSDT",1648645562506,1.52,439.34,439.33,22.43]
["binance-futures","BNBUSDT",1648645595215,75.49,439.49,439.48,0.08]
["binance-futures","BNBUSDT",1648645632812,6.83,439.09,439.05,19.12]
["binance-futures","BNBUSDT",1648645665071,0.07,439.13,439.12,56.72]
["binance-futures","BNBUSDT",1648645744432,1.75,439.2,439.19,111.76]
["binance-futures","BNBUSDT",1648645796948,17.65,439.06,439.05,11.53]
["binance-futures","BNBUSDT",1648645818049,0.08,439.11,439.1,142.51]
["binance-futures","BNBUSDT",1648645861305,0.77,439.59,439.58,38.67]
["binance-futures","BNBUSDT",1648645922824,3.12,438.88,438.87,23.64]
["binance-futures","BNBUSDT",1648645947860,127.88,438.14,438.13,6.81]
["binance-futures","BNBUSDT",1648645965570,126.11,438.12,438.11,0.17]
["binance-futures","BNBUSDT",1648645996200,21.06,438.52,438.51,13.61]
["binance-futures","BNBUSDT",1648646029904,4.82,438.32,438.31,32.68]
["binance-futures","BNBUSDT",1648646097321,27.39,438.46,438.45,4.22]
["binance-futures","BNBUSDT",1648646131540,87.58,437.98,437.97,0.17]
["binance-futures","BNBUSDT",1648646157583,4.03,437.85,437.84,2.09]
["binance-futures","BNBUSDT",1648646198953,19.08,437.57,437.56,23.3]
["binance-futures","BNBUSDT",1648646213481,5.26,437.45,437.44,90.63]
["binance-futures","BNBUSDT",1648646247274,4.12,437.92,437.91,6.69]
["binance-futures","BNBUSDT",1648646308803,0.69,437.61,437.59,7.37]
["binance-futures","BNBUSDT",1648646337495,1.49,437.51,437.5,2.51]
["binance-futures","BNBUSDT",1648646370907,95.18,437.8,437.79,1.88]
["binance-futures","BNBUSDT",1648646391773,2.22,437.76,437.75,44.75]
["binance-futures","BNBUSDT",1648646421755,34.12,438.04,438.03,0.64]
["binance-futures","BNBUSDT",1648646503041,20.54,437.89,437.88,4.48]
["binance-futures","BNBUSDT",1648646548752,8.76,437.72,437.71,0.02]
["binance-futures","BNBUSDT",1648646564748,10.06,437.75,437.74,2.49]
["binance-futures","BNBUSDT",1648646621644,0.28,437.73,437.72,21.23]
["binance-futures","BNBUSDT",1648646684751,9.7,437.82,437.81,10.17]
["binance-futures","BNBUSDT",1648646706519,60.0,437.77,437.76,78.96]
["binance-futures","BNBUSDT",1648646752226,4.49,437.88,437.87,1.19]
["binance-futures","BNBUSDT",1648646775681,8.11,438.31,438.3,1.73]
["binance-futures","BNBUSDT",1648646818805,20.86,438.35,438.34,27.07]
["binance-futures","BNBUSDT",1648646884397,2.18,438.19,438.18,69.36]
["binance-futures","BNBUSDT",1648646892419,1.73,438.45,438.44,5.35]
["binance-futures","BNBUSDT",1648646934064,67.19,438.36,438.35,6.2]
["binance-futures","BNBUSDT",1648647000414,1.12,438.12,438.11,19.42]
["binance-futures","BNBUSDT",1648647009294,1.0,438.27,438.26,0.04]
["binance-futures","BNBUSDT",1648647063376,3.12,437.76,437.75,74.49]
["binance-futures","BNBUSDT",1648647104698,0.03,437.49,437.48,99.63]
["binance-futures","BNBUSDT",1648647127408,0.03,437.36,437.34,12.89]
["binance-futures","BNBUSDT",1648647169241,2.49,437.51,437.5,9.61]
["binance-futures","BNBUSDT",1648647224272,45.41,437.77,437.76,1.08]
["binance-futures","BNBUSDT",1648647243431,0.06,437.71,437.7,23.41]
["binance-futures","BNBUSDT",1648647290401,14.96,436.83,436.82,0.08]
["binance-futures","BNBUSDT",1648647302413,55.01,437.0,436.99,0.17]
["binance-futures","BNBUSDT",1648647335936,22.01,436.46,436.45,0.1]
["binance-futures","BNBUSDT",1648647384484,0.53,436.0,435.99,27.25]
["binance-futures","BNBUSDT",1648647411206,19.54,435.8,435.79,34.11]
["binance-futures","BNBUSDT",1648647426646,4.64,435.53,435.5,0.45]
["binance-futures","BNBUSDT",1648647453075,0.39,434.48,434.47,27.21]
["binance-futures","BNBUSDT",1648647477074,16.2,434.61,434.59,6.3]
["binance-futures","BNBUSDT",1648647512203,5.14,434.26,434.25,10.68]
["binance-futures","BNBUSDT",1648647552359,7.77,435.29,435.28,17.15]
["binance-futures","BNBUSDT",1648647565510,9.81,435.47,435.46,0.15]
["binance-futures","BNBUSDT",1648647602322,5.14,435.37,435.36,6.42]
["binance-futures","BNBUSDT",1648647653610,26.8,435.73,435.72,7.29]
["binance-futures","BNBUSDT",1648647685147,25.83,436.1,436.09,36.39]
["binance-futures","BNBUSDT",1648647710495,22.4,435.44,435.43,1.3]
["binance-futures","BNBUSDT",1648647733790,0.07,435.27,435.26,14.67]
["binance-futures","BNBUSDT",1648647769666,15.74,435.58,435.57,35.36]
["binance-futures","BNBUSDT",1648647787427,5.78,435.8,435.76,1.26]
["binance-futures","BNBUSDT",1648647817342,1.29,436.09,436.08,9.38]
["binance-futures","BNBUSDT",1648647870266,0.29,435.92,435.91,29.75]
["binance-futures","BNBUSDT",1648647903251,0.34,435.98,435.97,61.96]
["binance-futures","BNBUSDT",1648647919119,1.0,436.26,436.25,6.06]
["binance-futures","BNBUSDT",1648647951004,2.82,436.04,436.03,13.19]
["binance-futures","BNBUSDT",1648648008908,80.37,434.94,434.93,1.58]
["binance-futures","BNBUSDT",1648648032420,2.53,434.87,434.86,19.96]
["binance-futures","BNBUSDT",1648648065720,72.9,435.12,435.11,1.38]
["binance-futures","BNBUSDT",1648648088281,15.06,435.33,435.32,50.27]
["binance-futures","BNBUSDT",1648648122761,80.1,435.74,435.73,0.04]
["binance-futures","BNBUSDT",1648648166016,104.38,436.5,436.49,52.8]
["binance-futures","BNBUSDT",1648648202039,31.59,436.69,436.68,0.49]
["binance-futures","BNBUSDT",1648648218480,0.08,436.56,436.55,78.43]
["binance-futures","BNBUSDT",1648648248162,30.69,436.53,436.52,3.91]
["binance-futures","BNBUSDT",1648648288185,3.45,436.54,436.53,43.35]
["binance-futures","BNBUSDT",1648648349012,83.65,436.18,436.17,0.06]
["binance-futures","BNBUSDT",1648648383830,35.37,435.91,435.9,0.24]
["binance-futures","BNBUSDT",1648648403519,0.09,436.12,436.11,94.18]
["binance-futures","BNBUSDT",1648648447942,100.87,435.6,435.59,0.01]
["binance-futures","BNBUSDT",1648648496016,2.94,435.68,435.67,3.08]
["binance-futures","BNBUSDT",1648648507825,37.0,435.76,435.75,26.58]
["binance-futures","BNBUSDT",1648648552996,1.6,435.48,435.47,48.24]
["binance-futures","BNBUSDT",1648648566729,47.0,435.33,435.32,0.18]
["binance-futures","BNBUSDT",1648648610634,6.09,435.93,435.92,0.94]
["binance-futures","BNBUSDT",1648648684017,67.18,435.91,435.9,6.37]
["binance-futures","BNBUSDT",1648648689691,3.03,435.98,435.97,51.54]
["binance-futures","BNBUSDT",1648648747646,2.86,435.77,435.75,7.45]
["binance-futures","BNBUSDT",1648648794146,20.45,435.99,435.98,1.05]
["binance-futures","BNBUSDT",1648648802707,1.85,436.0,435.99,118.28]
["binance-futures","BNBUSDT",1648648849586,37.43,435.83,435.82,0.45]
["binance-futures","BNBUSDT",1648648907710,0.04,436.03,436.02,16.68]
["binance-futures","BNBUSDT",1648648926194,1.28,435.7,435.69,85.52]
["binance-futures","BNBUSDT",1648648965004,5.12,435.21,435.2,2.76]
["binance-futures","BNBUSDT",1648649017021,0.37,434.43,434.42,74.52]
["binance-futures","BNBUSDT",1648649024920,1.66,434.25,434.24,1.95]
["binance-futures","BNBUSDT",1648649066851,32.88,434.99,434.98,1.57]
["binance-futures","BNBUSDT",1648649111740,18.85,435.4,435.39,1.39]
["binance-futures","BNBUSDT",1648649122628,36.2,435.28,435.22,1.04]
["binance-futures","BNBUSDT",1648649178092,5.12,434.84,434.81,2.0]
["binance-futures","BNBUSDT",1648649213865,5.8,434.36,434.35,0.08]
["binance-futures","BNBUSDT",1648649240467,21.71,434.49,434.48,0.02]
["binance-futures","BNBUSDT",1648649273896,3.11,434.38,434.37,8.82]
["binance-futures","BNBUSDT",1648649331026,2.59,434.61,434.6,9.27]
["binance-futures","BNBUSDT",1648649370866,1.68,434.84,434.83,22.01]
["binance-futures","BNBUSDT",1648649401204,0.45,434.63,434.62,12.25]
["binance-futures","BNBUSDT",1648649437054,3.65,435.4,435.39,28.2]
["binance-futures","BNBUSDT",1648649447176,0.14,435.44,435.43,11.29]
["binance-futures","BNBUSDT",1648649502300,66.1,435.85,435.84,4.08]
["binance-futures","BNBUSDT",1648649537609,37.0,435.96,435.95,18.82]
["binance-futures","BNBUSDT",1648649561002,10.48,435.65,435.64,4.75]
["binance-futures","BNBUSDT",1648649598483,12.49,435.01,435.0,13.83]
["binance-futures","BNBUSDT",1648649633989,10.13,435.32,435.31,0.04]
["binance-futures","BNBUSDT",1648649658232,3.34,435.85,435.75,72.9]
["binance-futures","BNBUSDT",1648649694401,0.49,435.92,435.91,21.23]
["binance-futures","BNBUSDT",1648649748214,1.27,435.86,435.85,1.34]
["binance-futures","BNBUSDT",1648649780424,21.09,435.88,435.87,1.36]
["binance-futures","BNBUSDT",1648649803277,38.83,436.07,436.06,19.72]
["binance-futures","BNBUSDT",1648649835710,0.01,436.16,436.14,12.28]
["binance-futures","BNBUSDT",1648649890304,5.17,436.56,436.55,5.02]
["binance-futures","BNBUSDT",1648649923970,7.39,436.3,436.29,6.09]
["binance-futures","BNBUSDT",1648649953735,7.32,436.54,436.53,196.64]
["binance-futures","BNBUSDT",1648649983494,20.72,436.59,436.58,33.61]
["binance-futures","BNBUSDT",1648650023065,0.08,436.86,436.85,52.06]
["binance-futures","BNBUSDT",1648650091180,47.78,436.99,436.98,9.8]
["binance-futures","BNBUSDT",1648650097513,0.01,436.99,436.98,2.29]
["binance-futures","BNBUSDT",1648650156548,7.81,437.26,437.25,3.05]
["binance-futures","BNBUSDT",1648650221653,15.77,437.29,437.28,1.59]
["binance-futures","BNBUSDT",1648650232546,69.85,437.19,437.18,3.65]
["binance-futures","BNBUSDT",1648650310222,46.52,437.12,437.11,0.02]
["binance-futures","BNBUSDT",1648650349689,45.9,437.14,437.13,1.83]
["binance-futures","BNBUSDT",1648650371886,3.5,437.14,437.13,40.31]
["binance-futures","BNBUSDT",1648650415438,3.09,437.02,437.01,7.29]
["binance-futures","BNBUSDT",1648650481097,35.13,436.52,436.51,0.15]
["binance-futures","BNBUSDT",1648650485486,23.13,436.7,436.69,4.0]
["binance-futures","BNBUSDT",1648650544228,44.29,436.62,436.61,6.14]
["binance-futures","BNBUSDT",1648650606148,189.17,436.58,436.57,44.74]
["binance-futures","BNBUSDT",1648650614780,0.02,436.98,436.97,3.25]
["binance-futures","BNBUSDT",1648650670330,0.1,436.56,436.55,118.78]
["binance-futures","BNBUSDT",1648650724298,24.37,436.58,436.57,1.67]
["binance-futures","BNBUSDT",1648650743428,119.34,436.33,436.32,0.22]
["binance-futures","BNBUSDT",1648650796391,20.14,436.17,436.16,4.91]
["binance-futures","BNBUSDT",1648650814351,40.96,435.85,435.84,0.43]
["binance-futures","BNBUSDT",1648650871295,91.88,436.46,436.45,4.14]
["binance-futures","BNBUSDT",1648650934464,1.77,436.15,436.14,18.64]
["binance-futures","BNBUSDT",1648650987909,0.19,436.6,436.59,121.34]
["binance-futures","BNBUSDT",1648650998048,1.75,436.69,436.62,10.84]
["binance-futures","BNBUSDT",1648651056498,0.11,437.08,437.07,21.62]
["binance-futures","BNBUSDT",1648651106289,61.95,437.01,437.0,0.13]
["binance-futures","BNBUSDT",1648651149310,26.83,436.87,436.86,16.89]
["binance-futures","BNBUSDT",1648651202698,0.79,437.36,437.35,52.67]
["binance-futures","BNBUSDT",1648651212104,19.62,437.43,437.42,9.82]
["binance-futures","BNBUSDT",1648651261583,38.85,437.5,437.49,14.38]
["binance-futures","BNBUSDT",1648651325398,0.65,436.92,436.91,7.33]
["binance-futures","BNBUSDT",1648651349603,4.61,436.97,436.96,8.81]
["binance-futures","BNBUSDT",1648651404222,48.52,436.74,436.73,0.16]
["binance-futures","BNBUSDT",1648651441279,3.32,436.93,436.92,10.16]
["binance-futures","BNBUSDT",1648651519836,49.02,436.97,436.96,3.18]
["binance-futures","BNBUSDT",1648651543203,0.13,436.94,436.93,47.33]
["binance-futures","BNBUSDT",1648651586352,12.0,437.11,437.1,42.64]
["binance-futures","BNBUSDT",1648651628749,0.02,436.93,436.92,130.63]
["binance-futures","BNBUSDT",1648651689562,1.0,437.34,437.33,0.9]
["binance-futures","BNBUSDT",1648651756625,83.56,437.44,437.42,10.25]
["binance-futures","BNBUSDT",1648651781518,38.13,437.59,437.58,1.87]
["binance-futures","BNBUSDT",1648651834614,84.0,437.15,437.14,50.33]
["binance-futures","BNBUSDT",1648651873290,51.14,437.26,437.25,11.99]
["binance-futures","BNBUSDT",1648651914560,11.09,437.19,437.18,1.42]
["binance-futures","BNBUSDT",1648652006615,0.27,437.41,437.4,12.46]
["binance-futures","BNBUSDT",1648652039871,161.86,437.47,437.46,0.6]
["binance-futures","BNBUSDT",1648652088057,101.14,437.39,437.38,0.13]
["binance-futures","BNBUSDT",1648652111819,2.24,437.05,437.04,14.39]
["binance-futures","BNBUSDT",1648652151725,72.15,436.92,436.91,3.17]
["binance-futures","BNBUSDT",1648652234773,40.06,436.92,436.91,30.15]
["binance-futures","BNBUSDT",1648652273220,15.71,436.51,436.5,26.89]
["binance-futures","BNBUSDT",1648652296527,1.68,436.26,436.25,37.68]
["binance-futures","BNBUSDT",1648652340094,3.06,436.29,436.28,37.2]
["binance-futures","BNBUSDT",1648652370878,0.03,436.07,436.06,135.05]
["binance-futures","BNBUSDT",1648652430532,4.14,436.13,436.12,107.12]
["binance-futures","BNBUSDT",1648652462750,89.88,436.0,435.99,0.57]
["binance-futures","BNBUSDT",1648652484017,30.42,435.98,435.97,2.78]
["binance-futures","BNBUSDT",1648652528641,6.74,435.95,435.94,22.81]
["binance-futures","BNBUSDT",1648652579500,0.03,435.46,435.45,5.09]
["binance-futures","BNBUSDT",1648652592130,2.33,435.67,435.66,42.46]
["binance-futures","BNBUSDT",1648652639882,0.32,435.2,435.19,23.76]
["binance-futures","BNBUSDT",1648652659993,15.09,435.15,435.14,24.38]
["binance-futures","BNBUSDT",1648652694943,10.35,435.12,435.11,11.09]
["binance-futures","BNBUSDT",1648652747108,31.13,435.5,435.49,2.36]
["binance-futures","BNBUSDT",1648652782137,0.28,435.64,435.63,83.83]
["binance-futures","BNBUSDT",1648652807883,0.99,435.39,435.38,13.27]
["binance-futures","BNBUSDT",1648652852574,6.69,435.45,435.44,46.34]
["binance-futures","BNBUSDT",1648652868554,12.67,435.59,435.58,16.39]
["binance-futures","BNBUSDT",1648652916221,4.37,435.46,435.45,25.19]
["binance-futures","BNBUSDT",1648652966542,0.61,435.36,435.35,39.96]
["binance-futures","BNBUSDT",1648652986594,0.16,435.37,435.36,48.93]
["binance-futures","BNBUSDT",1648653024690,64.94,435.78,435.77,32.42]
["binance-futures","BNBUSDT",1648653057340,0.5,435.76,435.75,18.43]
["binance-futures","BNBUSDT",1648653104211,0.17,435.48,435.46,2.73]
["binance-futures","BNBUSDT",1648653150772,27.93,435.32,435.31,0.21]
["binance-futures","BNBUSDT",1648653165597,0.84,435.32,435.31,4.93]
["binance-futures","BNBUSDT",1648653208129,4.21,435.39,435.38,12.45]
["binance-futures","BNBUSDT",1648653260399,9.4,435.71,435.7,24.28]
["binance-futures","BNBUSDT",1648653308582,0.11,435.81,435.8,45.14]
["binance-futures","BNBUSDT",1648653330388,88.11,436.19,436.18,1.33]
["binance-futures","BNBUSDT",1648653369233,5.16,436.25,436.24,46.05]
["binance-futures","BNBUSDT",1648653400323,52.78,436.29,436.28,7.72]
["binance-futures","BNBUSDT",1648653454012,4.43,435.88,435.87,7.0]
["binance-futures","BNBUSDT",1648653530714,4.1,435.87,435.86,6.39]
["binance-futures","BNBUSDT",1648653546964,21.31,435.65,435.64,0.39]
["binance-futures","BNBUSDT",1648653612177,0.09,435.9,435.89,25.72]
["binance-futures","BNBUSDT",1648653680528,0.24,435.84,435.83,51.37]
["binance-futures","BNBUSDT",1648653728907,0.13,436.02,436.01,15.61]
["binance-futures","BNBUSDT",1648653766819,13.71,435.65,435.64,0.11]
["binance-futures","BNBUSDT",1648653804076,2.49,435.7,435.69,57.57]
["binance-futures","BNBUSDT",1648653838520,5.09,435.9,435.85,7.41]
["binance-futures","BNBUSDT",1648653878236,52.48,436.02,436.01,1.64]
["binance-futures","BNBUSDT",1648653960128,3.02,435.38,435.37,25.19]
["binance-futures","BNBUSDT",1648653968704,0.1,435.4,435.39,57.27]
["binance-futures","BNBUSDT",1648654004880,4.41,434.58,434.57,2.69]
["binance-futures","BNBUSDT",1648654021940,2.09,434.62,434.61,0.46]
["binance-futures","BNBUSDT",1648654051806,1.45,434.66,434.63,10.47]
["binance-futures","BNBUSDT",1648654118433,58.83,434.52,434.51,38.99]
["binance-futures","BNBUSDT",1648654144879,119.22,434.92,434.91,0.25]
["binance-futures","BNBUSDT",1648654176558,0.19,434.99,434.98,1.5]
["binance-futures","BNBUSDT",1648654203562,3.33,434.69,434.68,36.01]
["binance-futures","BNBUSDT",1648654243309,3.22,434.66,434.65,13.51]
["binance-futures","BNBUSDT",1648654288707,44.03,435.31,435.3,0.58]
["binance-futures","BNBUSDT",1648654326144,7.58,435.22,435.21,0.23]
["binance-futures","BNBUSDT",1648654344150,26.33,435.05,435.04,70.36]
["binance-futures","BNBUSDT",1648654380813,8.01,435.35,435.34,34.9]
["binance-futures","BNBUSDT",1648654448229,0.02,435.42,435.41,15.66]
["binance-futures","BNBUSDT",1648654486336,0.15,435.63,435.62,33.81]
["binance-futures","BNBUSDT",1648654514176,24.15,435.96,435.95,22.65]
["binance-futures","BNBUSDT",1648654535627,0.06,436.0,435.99,79.8]
["binance-futures","BNBUSDT",1648654573411,11.97,436.19,436.18,0.73]
["binance-futures","BNBUSDT",1648654597634,14.95,436.2,436.19,2.04]
["binance-futures","BNBUSDT",1648654636821,61.76,436.0,435.99,0.82]
["binance-futures","BNBUSDT",1648654691941,26.99,436.0,435.99,2.42]
["binance-futures","BNBUSDT",1648654713043,0.03,436.16,436.15,73.57]
["binance-futures","BNBUSDT",1648654766477,13.02,436.06,436.05,0.04]
["binance-futures","BNBUSDT",1648654850536,55.7,436.01,436.0,0.17]
["binance-futures","BNBUSDT",1648654853192,5.38,436.02,436.01,2.72]
["binance-futures","BNBUSDT",1648654917868,3.02,436.3,436.29,2.24]
["binance-futures","BNBUSDT",1648654964038,4.15,436.46,436.45,2.3]
["binance-futures","BNBUSDT",1648654990198,37.96,436.51,436.5,2.01]
["binance-futures","BNBUSDT",1648655036345,10.26,436.57,436.56,13.1]
["binance-futures","BNBUSDT",1648655083006,0.09,436.74,436.73,9.6]
["binance-futures","BNBUSDT",1648655107016,19.66,436.88,436.87,4.04]
["binance-futures","BNBUSDT",1648655153545,43.23,436.95,436.94,2.31]
["binance-futures","BNBUSDT",1648655220919,0.03,437.02,437.01,66.78]
["binance-futures","BNBUSDT",1648655230025,21.32,437.14,437.13,40.1]
["binance-futures","BNBUSDT",1648655292491,1.14,437.31,437.3,45.29]
["binance-futures","BNBUSDT",1648655336345,1.38,437.66,437.65,9.44]
["binance-futures","BNBUSDT",1648655346527,4.19,437.92,437.91,5.78]
["binance-futures","BNBUSDT",1648655399788,1.83,437.95,437.94,58.33]
["binance-futures","BNBUSDT",1648655437204,6.36,438.01,438.0,4.44]
["binance-futures","BNBUSDT",1648655452699,34.31,438.03,438.02,3.2]
["binance-futures","BNBUSDT",1648655496384,0.17,438.29,438.27,83.91]
["binance-futures","BNBUSDT",1648655548494,20.18,438.38,438.37,6.22]
["binance-futures","BNBUSDT",1648655583497,81.66,438.5,438.49,1.94]
["binance-futures","BNBUSDT",1648655617469,4.79,438.15,438.14,28.11]
["binance-futures","BNBUSDT",1648655663971,1.79,438.3,438.29,29.94]
["binance-futures","BNBUSDT",1648655676949,6.64,438.59,438.58,0.4]
["binance-futures","BNBUSDT",1648655735113,31.19,438.5,438.49,2.04]
["binance-futures","BNBUSDT",1648655747791,13.91,438.53,438.52,1.68]
["binance-futures","BNBUSDT",1648655817404,0.26,438.44,438.43,43.26]
["binance-futures","BNBUSDT",1648655850668,12.51,438.77,438.76,0.03]
["binance-futures","BNBUSDT",1648655871233,6.9,439.14,439.13,0.04]
["binance-futures","BNBUSDT",1648655889678,0.5,439.22,439.21,35.94]
["binance-futures","BNBUSDT",1648655945222,32.47,439.26,439.25,33.12]
["binance-futures","BNBUSDT",1648655977227,24.14,439.39,439.38,31.36]
["binance-futures","BNBUSDT",1648656014469,17.35,439.51,439.5,121.08]
["binance-futures","BNBUSDT",1648656032471,1.0,439.14,439.1,12.27]
["binance-futures","BNBUSDT",1648656057751,2.28,439.54,439.53,52.1]
["binance-futures","BNBUSDT",1648656101721,7.74,439.78,439.77,2.0]
["binance-futures","BNBUSDT",1648656128076,13.14,439.83,439.82,18.8]
["binance-futures","BNBUSDT",1648656146544,26.87,440.12,440.11,1.39]
["binance-futures","BNBUSDT",1648656170103,11.93,440.26,440.25,0.92]
["binance-futures","BNBUSDT",1648656194193,8.09,440.42,440.37,2.24]
["binance-futures","BNBUSDT",1648656237012,0.16,439.77,439.76,14.03]
["binance-futures","BNBUSDT",1648656266443,83.06,439.54,439.53,0.98]
["binance-futures","BNBUSDT",1648656277324,0.12,439.77,439.72,33.56]
["binance-futures","BNBUSDT",1648656304172,1.89,440.17,440.16,14.43]
["binance-futures","BNBUSDT",1648656318050,0.45,440.01,439.99,2.49]
["binance-futures","BNBUSDT",1648656364013,0.01,440.92,440.91,4.86]
["binance-futures","BNBUSDT",1648656380211,0.95,441.19,441.18,120.95]
["binance-futures","BNBUSDT",1648656396543,1.7,441.57,441.56,18.16]
["binance-futures","BNBUSDT",1648656418207,1.67,441.83,441.82,108.45]
["binance-futures","BNBUSDT",1648656445229,1.2,443.17,443.16,3.23]
["binance-futures","BNBUSDT",1648656447869,9.75,443.29,443.25,1.5]
["binance-futures","BNBUSDT",1648656475832,2.76,443.31,443.3,9.01]
["binance-futures","BNBUSDT",1648656500532,6.01,443.32,443.31,69.96]
["binance-futures","BNBUSDT",1648656507278,5.22,443.15,443.14,0.03]
["binance-futures","BNBUSDT",1648656541539,3.0,442.8,442.79,17.83]
["binance-futures","BNBUSDT",1648656571652,4.32,443.18,443.17,5.0]
["binance-futures","BNBUSDT",1648656586945,0.03,443.0,442.99,1.0]
["binance-futures","BNBUSDT",1648656620552,7.43,442.97,442.94,1.62]
["binance-futures","BNBUSDT",1648656632157,0.65,442.64,442.63,1.71]
["binance-futures","BNBUSDT",1648656658972,1.6,442.84,442.83,3.22]
["binance-futures","BNBUSDT",1648656696169,1.28,444.55,444.54,2.82]
["binance-futures","BNBUSDT",1648656720824,22.0,444.66,444.65,6.31]
["binance-futures","BNBUSDT",1648656726151,1.0,444.67,444.62,0.17]
["binance-futures","BNBUSDT",1648656757611,39.62,444.42,444.41,0.04]
["binance-futures","BNBUSDT",1648656785717,1.54,443.82,443.81,36.04]
["binance-futures","BNBUSDT",1648656801111,1.98,444.07,444.06,2.0]
["binance-futures","BNBUSDT",1648656834829,91.45,445.0,444.97,5.3]
["binance-futures","BNBUSDT",1648656846210,7.41,445.27,445.2,1.47]
["binance-futures","BNBUSDT",1648656869752,27.73,445.68,445.67,14.47]
["binance-futures","BNBUSDT",1648656891407,0.72,446.42,446.41,2.49]
["binance-futures","BNBUSDT",1648656900101,2.1,445.74,445.73,43.57]
["binance-futures","BNBUSDT",1648656919766,3.0,446.36,446.35,16.5]
["binance-futures","BNBUSDT",1648656944912,9.68,447.48,447.47,1.71]
["binance-futures","BNBUSDT",1648656969392,20.47,447.78,447.77,1.88]
["binance-futures","BNBUSDT",1648656982873,4.91,448.3,448.29,1.14]
["binance-futures","BNBUSDT",1648657001707,6.24,448.18,448.17,0.79]
["binance-futures","BNBUSDT",1648657018434,2.43,447.21,447.2,30.78]
["binance-futures","BNBUSDT",1648657042825,367.37,446.72,446.71,103.94]
["binance-futures","BNBUSDT",1648657071403,0.3,446.68,446.67,19.52]
["binance-futures","BNBUSDT",1648657081935,16.13,446.89,446.88,16.89]
["binance-futures","BNBUSDT",1648657107153,6.67,445.91,445.9,2.28]
["binance-futures","BNBUSDT",1648657118601,0.49,445.97,445.96,42.59]
["binance-futures","BNBUSDT",1648657140783,3.36,445.84,445.83,10.13]
["binance-futures","BNBUSDT",1648657188672,5.96,446.46,446.45,1.49]
["binance-futures","BNBUSDT",1648657208052,63.72,446.64,446.63,0.25]
["binance-futures","BNBUSDT",1648657225094,67.52,447.38,447.37,0.86]
["binance-futures","BNBUSDT",1648657243148,3.26,446.82,446.81,14.53]
["binance-futures","BNBUSDT",1648657266410,15.84,446.84,446.83,5.12]
["binance-futures","BNBUSDT",1648657307922,9.56,446.51,446.44,3.22]
["binance-futures","BNBUSDT",1648657332111,56.22,446.48,446.47,0.73]
["binance-futures","BNBUSDT",1648657349948,1.39,446.52,446.48,2.42]
["binance-futures","BNBUSDT",1648657378590,0.05,446.74,446.73,2.61]
["binance-futures","BNBUSDT",1648657406162,15.94,446.71,446.7,60.85]
["binance-futures","BNBUSDT",1648657461550,22.38,446.5,446.49,22.58]
["binance-futures","BNBUSDT",1648657486744,0.05,446.5,446.49,59.06]
["binance-futures","BNBUSDT",1648657505298,2.14,446.7,446.69,45.99]
["binance-futures","BNBUSDT",1648657541984,7.52,447.05,447.04,9.07]
["binance-futures","BNBUSDT",1648657576708,9.83,446.82,446.81,2.1]
["binance-futures","BNBUSDT",1648657579352,0.5,446.84,446.83,12.82]
["binance-futures","BNBUSDT",1648657631388,6.55,446.55,446.54,32.91]
["binance-futures","BNBUSDT",1648657659514,14.91,446.55,446.54,0.91]
["binance-futures","BNBUSDT",1648657681357,33.92,446.49,446.48,8.97]
["binance-futures","BNBUSDT",1648657735097,7.9,446.95,446.94,6.72]
["binance-futures","BNBUSDT",1648657762148,0.06,446.98,446.97,13.61]
["binance-futures","BNBUSDT",1648657783597,24.23,446.89,446.88,30.45]
["binance-futures","BNBUSDT",1648657817661,28.61,446.77,446.76,0.67]
["binance-futures","BNBUSDT",1648657834263,26.73,446.66,446.65,11.24]
["binance-futures","BNBUSDT",1648657874075,41.32,446.32,446.31,0.22]
["binance-futures","BNBUSDT",1648657905409,0.57,445.53,445.52,3.81]
["binance-futures","BNBUSDT",1648657917807,1.52,445.45,445.44,2.05]
["binance-futures","BNBUSDT",1648657948596,17.14,445.82,445.81,7.44]
["binance-futures","BNBUSDT",1648657970224,2.0,445.88,445.86,24.06]
["binance-futures","BNBUSDT",1648658007421,5.18,446.36,446.35,29.28]
["binance-futures","BNBUSDT",1648658054286,2.53,445.98,445.96,4.63]
["binance-futures","BNBUSDT",1648658093529,31.85,446.13,446.12,3.25]
["binance-futures","BNBUSDT",1648658108685,84.65,446.16,446.15,0.86]
["binance-futures","BNBUSDT",1648658159671,50.78,446.02,446.01,3.12]
["binance-futures","BNBUSDT",1648658196750,3.71,446.09,446.08,25.89]
["binance-futures","BNBUSDT",1648658215945,105.75,446.14,446.13,1.86]
["binance-futures","BNBUSDT",1648658255208,61.09,446.27,446.26,1.49]
["binance-futures","BNBUSDT",1648658281530,20.57,446.22,446.21,0.51]
["binance-futures","BNBUSDT",1648658325877,0.5,445.87,445.86,8.47]
["binance-futures","BNBUSDT",1648658369310,3.64,446.07,446.06,49.29]
["binance-futures","BNBUSDT",1648658385367,19.61,446.13,446.12,9.87]
["binance-futures","BNBUSDT",1648658430153,0.15,446.41,446.4,75.91]
["binance-futures","BNBUSDT",1648658476385,6.65,446.76,446.75,3.74]
["binance-futures","BNBUSDT",1648658506375,3.45,447.15,447.14,4.36]
["binance-futures","BNBUSDT",1648658516431,0.03,447.18,447.17,129.12]
["binance-futures","BNBUSDT",1648658546242,3.04,446.99,446.98,14.06]
["binance-futures","BNBUSDT",1648658566353,10.01,446.63,446.62,3.8]
["binance-futures","BNBUSDT",1648658598814,4.95,446.82,446.81,11.9]
["binance-futures","BNBUSDT",1648658662743,221.9,447.04,447.03,3.31]
["binance-futures","BNBUSDT",1648658669411,109.08,447.03,447.02,1.26]
["binance-futures","BNBUSDT",1648658710372,1.75,447.28,447.27,41.53]
["binance-futures","BNBUSDT",1648658724784,0.07,447.62,447.61,3.36]
["binance-futures","BNBUSDT",1648658754689,4.25,447.75,447.74,0.08]
["binance-futures","BNBUSDT",1648658796951,4.39,447.78,447.77,20.47]
["binance-futures","BNBUSDT",1648658827280,12.64,448.05,448.04,9.86]
["binance-futures","BNBUSDT",1648658853508,7.35,448.28,448.27,0.24]
["binance-futures","BNBUSDT",1648658876222,9.61,448.43,448.42,7.4]
["binance-futures","BNBUSDT",1648658898128,7.92,448.5,448.49,7.42]
["binance-futures","BNBUSDT",1648658946246,0.05,448.54,448.51,9.84]
["binance-futures","BNBUSDT",1648658969572,20.87,447.95,447.94,224.97]
["binance-futures","BNBUSDT",1648658986082,12.6,447.93,447.92,7.29]
["binance-futures","BNBUSDT",1648659012549,1.38,447.72,447.71,10.67]
["binance-futures","BNBUSDT",1648659073070,88.64,447.71,447.7,25.53]
["binance-futures","BNBUSDT",1648659103454,25.61,447.33,447.32,14.65]
["binance-futures","BNBUSDT",1648659129827,1.87,447.29,447.28,6.22]
["binance-futures","BNBUSDT",1648659159532,2.62,447.24,447.23,66.33]
["binance-futures","BNBUSDT",1648659190203,18.09,446.78,446.77,16.64]
["binance-futures","BNBUSDT",1648659203435,39.1,446.53,446.52,7.15]
["binance-futures","BNBUSDT",1648659241939,5.15,447.04,447.03,14.87]
["binance-futures","BNBUSDT",1648659296088,1.43,446.66,446.65,6.97]
["binance-futures","BNBUSDT",1648659340348,6.09,446.76,446.75,0.89]
["binance-futures","BNBUSDT",1648659359675,2.63,446.84,446.82,9.71]
["binance-futures","BNBUSDT",1648659421062,34.47,446.53,446.52,30.15]
["binance-futures","BNBUSDT",1648659444213,2.99,446.3,446.29,60.04]
["binance-futures","BNBUSDT",1648659474591,4.62,446.44,446.43,3.39]
["binance-futures","BNBUSDT",1648659509333,12.84,446.2,446.19,13.96]
["binance-futures","BNBUSDT",1648659530659,11.11,446.16,446.15,2.12]
["binance-futures","BNBUSDT",1648659575147,19.93,446.04,446.03,4.62]
["binance-futures","BNBUSDT",1648659621156,11.55,446.46,446.45,0.44]
["binance-futures","BNBUSDT",1648659629932,2.74,446.52,446.51,3.23]
["binance-futures","BNBUSDT",1648659673446,94.92,446.56,446.55,1.2]
["binance-futures","BNBUSDT",1648659725133,8.77,446.41,446.4,15.29]
["binance-futures","BNBUSDT",1648659732439,15.31,446.42,446.41,4.19]
["binance-futures","BNBUSDT",1648659791692,4.03,447.16,447.15,8.05]
["binance-futures","BNBUSDT",1648659833331,19.96,447.27,447.26,3.78]
["binance-futures","BNBUSDT",1648659848423,12.25,447.22,447.21,0.87]
["binance-futures","BNBUSDT",1648659883526,5.65,447.48,447.42,10.22]
["binance-futures","BNBUSDT",1648659934609,0.7,447.22,447.21,48.7]
["binance-futures","BNBUSDT",1648659946273,9.55,447.05,447.04,8.56]
["binance-futures","BNBUSDT",1648659991154,1.24,447.25,447.24,84.3]
["binance-futures","BNBUSDT",1648660047106,0.03,447.07,447.06,92.29]
["binance-futures","BNBUSDT",1648660050585,33.88,447.13,447.12,6.49]
["binance-futures","BNBUSDT",1648660120395,45.35,446.76,446.75,5.91]
["binance-futures","BNBUSDT",1648660174738,0.24,446.96,446.95,123.59]
["binance-futures","BNBUSDT",1648660187242,42.24,446.85,446.84,0.74]
["binance-futures","BNBUSDT",1648660243524,1.21,447.33,447.31,7.3]
["binance-futures","BNBUSDT",1648660253998,1.35,447.33,447.32,26.54]
["binance-futures","BNBUSDT",1648660307805,0.9,447.26,447.25,106.41]
["binance-futures","BNBUSDT",1648660353077,24.71,447.16,447.15,3.28]
["binance-futures","BNBUSDT",1648660371924,0.63,447.04,447.03,14.1]
["binance-futures","BNBUSDT",1648660422705,16.1,446.95,446.94,5.53]
["binance-futures","BNBUSDT",1648660491853,7.03,447.33,447.32,4.79]
["binance-futures","BNBUSDT",1648660524395,2.49,446.93,446.92,7.28]
["binance-futures","BNBUSDT",1648660559672,81.17,447.01,447.0,0.94]
["binance-futures","BNBUSDT",1648660602874,4.13,446.85,446.84,25.83]
["binance-futures","BNBUSDT",1648660614638,28.7,446.76,446.75,1.47]
["binance-futures","BNBUSDT",1648660679693,3.02,446.68,446.67,20.42]
["binance-futures","BNBUSDT",1648660715240,19.56,445.8,445.79,3.61]
["binance-futures","BNBUSDT",1648660734551,72.91,445.79,445.78,5.96]
["binance-futures","BNBUSDT",1648660765299,44.61,445.91,445.9,13.95]
["binance-futures","BNBUSDT",1648660803409,63.78,446.01,446.0,4.71]
["binance-futures","BNBUSDT",1648660857311,17.77,445.71,445.7,1.02]
["binance-futures","BNBUSDT",1648660881371,40.71,445.67,445.66,13.35]
["binance-futures","BNBUSDT",1648660907293,26.37,445.6,445.59,4.49]
["binance-futures","BNBUSDT",1648660936431,0.23,444.88,444.87,6.47]
["binance-futures","BNBUSDT",1648660951021,13.26,444.93,444.92,44.05]
["binance-futures","BNBUSDT",1648661003975,16.63,445.48,445.43,0.46]
["binance-futures","BNBUSDT",1648661026521,8.04,445.42,445.41,0.22]
["binance-futures","BNBUSDT",1648661053226,0.02,445.48,445.47,13.42]
["binance-futures","BNBUSDT",1648661085258,42.65,445.42,445.41,5.87]
["binance-futures","BNBUSDT",1648661113013,23.71,445.41,445.4,4.92]
["binance-futures","BNBUSDT",1648661154966,0.51,445.66,445.65,36.22]
["binance-futures","BNBUSDT",1648661224669,19.25,445.56,445.55,0.61]
["binance-futures","BNBUSDT",1648661268065,0.05,445.16,445.15,6.75]
["binance-futures","BNBUSDT",1648661278986,19.24,445.28,445.27,0.28]
["binance-futures","BNBUSDT",1648661321874,85.07,445.01,445.0,18.44]
["binance-futures","BNBUSDT",1648661390436,23.06,444.91,444.9,10.8]
["binance-futures","BNBUSDT",1648661412430,46.0,445.54,445.53,13.03]
["binance-futures","BNBUSDT",1648661441061,96.45,445.3,445.29,9.22]
["binance-futures","BNBUSDT",1648661474280,68.65,445.36,445.35,0.54]
["binance-futures","BNBUSDT",1648661519027,9.98,445.34,445.33,0.32]
["binance-futures","BNBUSDT",1648661571544,12.01,444.93,444.92,1.89]
["binance-futures","BNBUSDT",1648661630495,46.94,445.24,445.23,0.73]
["binance-futures","BNBUSDT",1648661652248,0.11,445.03,445.02,84.37]
["binance-futures","BNBUSDT",1648661710453,24.23,445.06,445.05,0.98]
["binance-futures","BNBUSDT",1648661758902,1.64,445.28,445.27,14.04]
["binance-futures","BNBUSDT",1648661776350,4.8,445.55,445.54,0.34]
["binance-futures","BNBUSDT",1648661824522,6.17,445.39,445.38,38.99]
["binance-futures","BNBUSDT",1648661839965,35.39,445.01,445.0,52.11]
["binance-futures","BNBUSDT",1648661874312,17.55,445.25,445.24,21.65]
["binance-futures","BNBUSDT",1648661915915,45.3,445.84,445.83,2.87]
["binance-futures","BNBUSDT",1648661948854,13.91,445.98,445.97,10.55]
["binance-futures","BNBUSDT",1648661958621,1.24,446.32,446.31,73.02]
["binance-futures","BNBUSDT",1648661999805,8.54,446.74,446.73,0.07]
["binance-futures","BNBUSDT",1648662034301,4.7,446.68,446.66,1.27]
["binance-futures","BNBUSDT",1648662056384,35.52,446.77,446.76,2.5]
["binance-futures","BNBUSDT",1648662094262,5.24,446.77,446.76,20.78]
["binance-futures","BNBUSDT",1648662121031,63.37,447.0,446.99,55.81]
["binance-futures","BNBUSDT",1648662161251,23.03,447.14,447.13,0.49]
["binance-futures","BNBUSDT",1648662201991,11.34,447.72,447.71,54.77]
["binance-futures","BNBUSDT",1648662213450,1.92,447.83,447.81,0.03]
["binance-futures","BNBUSDT",1648662247611,2.96,447.51,447.5,5.95]
["binance-futures","BNBUSDT",1648662267473,64.46,447.64,447.63,1.45]
["binance-futures","BNBUSDT",1648662302007,4.15,447.63,447.62,40.34]
["binance-futures","BNBUSDT",1648662349661,0.15,447.15,447.14,134.03]
["binance-futures","BNBUSDT",1648662390601,4.43,446.98,446.97,18.15]
["binance-futures","BNBUSDT",1648662421086,34.2,447.1,447.09,10.49]
["binance-futures","BNBUSDT",1648662451895,4.41,447.41,447.4,2.88]
["binance-futures","BNBUSDT",1648662483063,5.89,447.62,447.61,14.09]
["binance-futures","BNBUSDT",1648662527518,31.01,447.71,447.7,10.44]
["binance-futures","BNBUSDT",1648662570878,29.09,447.57,447.56,6.16]
["binance-futures","BNBUSDT",1648662589102,5.67,447.72,447.71,3.0]
["binance-futures","BNBUSDT",1648662622748,14.37,447.77,447.76,0.6]
["binance-futures","BNBUSDT",1648662640926,0.6,447.9,447.89,28.02]
["binance-futures","BNBUSDT",1648662703522,47.84,447.96,447.95,0.57]
["binance-futures","BNBUSDT",1648662730192,11.03,447.73,447.72,22.22]
["binance-futures","BNBUSDT",1648662751550,11.73,447.96,447.95,91.11]
["binance-futures","BNBUSDT",1648662782608,8.24,447.89,447.88,5.48]
["binance-futures","BNBUSDT",1648662809024,8.76,447.82,447.81,2.92]
["binance-futures","BNBUSDT",1648662852198,3.31,447.85,447.84,8.33]
["binance-futures","BNBUSDT",1648662910522,27.96,447.93,447.92,45.87]
["binance-futures","BNBUSDT",1648662938976,2.85,447.93,447.92,1.81]
["binance-futures","BNBUSDT",1648662962242,10.3,447.83,447.82,60.41]
["binance-futures","BNBUSDT",1648663026393,18.68,448.22,448.19,39.45]
["binance-futures","BNBUSDT",1648663054611,1.1,448.36,448.35,11.18]
["binance-futures","BNBUSDT",1648663081827,78.25,448.21,448.2,0.42]
["binance-futures","BNBUSDT",1648663109639,6.9,448.17,448.16,0.05]
["binance-futures","BNBUSDT",1648663124526,66.33,448.5,448.49,0.1]
["binance-futures","BNBUSDT",1648663163549,69.47,448.65,448.64,40.06]
["binance-futures","BNBUSDT",1648663207991,4.02,448.41,448.36,3.0]
["binance-futures","BNBUSDT",1648663244588,2.16,448.25,448.24,6.94]
["binance-futures","BNBUSDT",1648663264811,30.94,448.18,448.17,2.33]
["binance-futures","BNBUSDT",1648663284781,32.89,447.66,447.65,13.7]
["binance-futures","BNBUSDT",1648663323379,10.45,447.79,447.78,1.26]
["binance-futures","BNBUSDT",1648663378471,1.4,447.94,447.93,12.92]
["binance-futures","BNBUSDT",1648663418300,0.64,448.14,448.13,63.98]
["binance-futures","BNBUSDT",1648663436445,1.4,448.43,448.42,4.6]
["binance-futures","BNBUSDT",1648663475285,4.72,448.71,448.7,1.57]
["binance-futures","BNBUSDT",1648663520465,7.53,448.25,448.24,14.84]
["binance-futures","BNBUSDT",1648663531149,116.7,448.29,448.28,39.96]
["binance-futures","BNBUSDT",1648663579414,5.42,448.36,448.35,1.84]
["binance-futures","BNBUSDT",1648663606383,11.48,448.42,448.41,23.75]
["binance-futures","BNBUSDT",1648663647572,37.73,448.98,448.97,99.96]
["binance-futures","BNBUSDT",1648663690008,6.93,449.26,449.25,43.38]
["binance-futures","BNBUSDT",1648663696610,13.97,449.24,449.23,5.4]
["binance-futures","BNBUSDT",1648663729806,2.13,449.54,449.53,1.98]
["binance-futures","BNBUSDT",1648663766542,9.51,449.68,449.67,42.31]
["binance-futures","BNBUSDT",1648663810838,21.75,449.23,449.22,4.9]
["binance-futures","BNBUSDT",1648663822726,34.24,449.31,449.3,4.6]
["binance-futures","BNBUSDT",1648663861166,1.7,448.99,448.98,2.49]
["binance-futures","BNBUSDT",1648663882171,4.72,448.89,448.88,89.81]
["binance-futures","BNBUSDT",1648663919465,1.31,449.09,449.08,19.93]
["binance-futures","BNBUSDT",1648663981374,97.04,448.83,448.82,0.99]
["binance-futures","BNBUSDT",1648663992657,99.45,448.77,448.76,3.13]
["binance-futures","BNBUSDT",1648664048306,11.89,448.52,448.51,0.04]
["binance-futures","BNBUSDT",1648664107982,2.53,448.48,448.47,12.33]
["binance-futures","BNBUSDT",1648664113217,55.39,448.42,448.41,5.28]
["binance-futures","BNBUSDT",1648664166657,7.13,448.16,448.15,6.56]
["binance-futures","BNBUSDT",1648664196897,10.5,447.91,447.9,3.86]
["binance-futures","BNBUSDT",1648664211779,5.54,447.82,447.81,2.01]
["binance-futures","BNBUSDT",1648664244440,24.19,447.75,447.74,7.1]
["binance-futures","BNBUSDT",1648664264827,1.51,447.29,447.26,0.37]
["binance-futures","BNBUSDT",1648664319109,103.13,447.0,446.98,66.16]
["binance-futures","BNBUSDT",1648664346332,3.92,447.92,447.91,4.83]
["binance-futures","BNBUSDT",1648664355691,5.68,448.05,448.04,8.22]
["binance-futures","BNBUSDT",1648664392789,0.12,448.21,448.2,4.43]
["binance-futures","BNBUSDT",1648664445176,14.59,448.0,447.99,16.55]
["binance-futures","BNBUSDT",1648664485977,0.45,448.03,448.02,16.41]
["binance-futures","BNBUSDT",1648664520913,44.78,448.0,447.99,1.78]
["binance-futures","BNBUSDT",1648664553348,135.71,448.25,448.24,0.17]
["binance-futures","BNBUSDT",1648664587307,1.83,447.91,447.9,122.54]
["binance-futures","BNBUSDT",1648664612331,7.01,447.59,447.58,3.0]
["binance-futures","BNBUSDT",1648664679833,7.02,447.54,447.53,22.08]
["binance-futures","BNBUSDT",1648664701722,15.9,447.81,447.8,22.14]
["binance-futures","BNBUSDT",1648664751558,2.22,447.68,447.67,8.07]
["binance-futures","BNBUSDT",1648664775268,1.0,447.77,447.76,91.38]
["binance-futures","BNBUSDT",1648664854372,1.27,447.35,447.34,6.43]
["binance-futures","BNBUSDT",1648664890610,6.72,447.44,447.43,26.25]
["binance-futures","BNBUSDT",1648664924827,47.96,446.88,446.87,3.63]
["binance-futures","BNBUSDT",1648664945218,18.94,446.43,446.42,22.05]
["binance-futures","BNBUSDT",1648664966878,3.02,446.93,446.92,65.64]
["binance-futures","BNBUSDT",1648665006207,0.48,446.98,446.97,22.51]
["binance-futures","BNBUSDT",1648665054522,4.0,447.77,447.75,0.25]
["binance-futures","BNBUSDT",1648665062101,0.19,447.84,447.83,54.7]
["binance-futures","BNBUSDT",1648665117053,0.87,447.72,447.71,0.45]
["binance-futures","BNBUSDT",1648665175640,8.14,447.77,447.76,88.73]
["binance-futures","BNBUSDT",1648665203233,29.87,447.75,447.74,68.11]
["binance-futures","BNBUSDT",1648665270419,35.93,447.29,447.28,114.18]
["binance-futures","BNBUSDT",1648665309498,0.61,447.39,447.38,22.81]
["binance-futures","BNBUSDT",1648665324036,1.12,447.26,447.25,7.66]
["binance-futures","BNBUSDT",1648665363038,7.35,447.32,447.31,69.27]
["binance-futures","BNBUSDT",1648665412810,0.53,447.36,447.35,10.04]
["binance-futures","BNBUSDT",1648665423779,1.53,447.32,447.31,28.35]
["binance-futures","BNBUSDT",1648665469189,11.87,447.13,447.12,1.04]
["binance-futures","BNBUSDT",1648665515382,6.56,447.11,447.1,0.26]
["binance-futures","BNBUSDT",1648665522645,2.27,447.08,447.07,13.24]
["binance-futures","BNBUSDT",1648665595711,50.74,446.93,446.92,0.75]
["binance-futures","BNBUSDT",1648665640038,6.72,447.25,447.24,29.63]
["binance-futures","BNBUSDT",1648665658361,7.77,447.05,447.04,4.06]
["binance-futures","BNBUSDT",1648665701072,1.04,446.68,446.67,65.2]
["binance-futures","BNBUSDT",1648665713395,11.98,446.61,446.6,3.94]
["binance-futures","BNBUSDT",1648665758494,21.25,447.01,447.0,0.4]
["binance-futures","BNBUSDT",1648665830802,2.49,447.01,447.0,19.75]
["binance-futures","BNBUSDT",1648665845610,3.38,446.93,446.92,2.97]
["binance-futures","BNBUSDT",1648665901059,9.25,446.88,446.87,13.67]
["binance-futures","BNBUSDT",1648665962015,7.5,446.19,446.18,2.13]
["binance-futures","BNBUSDT",1648665999637,49.36,446.67,446.66,0.18]
["binance-futures","BNBUSDT",1648666029168,42.93,446.66,446.65,1.13]
["binance-futures","BNBUSDT",1648666094628,0.05,446.57,446.56,91.96]
["binance-futures","BNBUSDT",1648666110694,3.78,446.55,446.54,10.63]
["binance-futures","BNBUSDT",1648666180485,21.77,446.31,446.3,4.92]
["binance-futures","BNBUSDT",1648666226052,0.26,446.76,446.75,13.06]
["binance-futures","BNBUSDT",1648666252261,4.27,446.91,446.9,8.36]
["binance-futures","BNBUSDT",1648666300369,46.66,447.12,447.11,0.89]
["binance-futures","BNBUSDT",1648666372642,94.46,446.98,446.97,0.3]
["binance-futures","BNBUSDT",1648666429886,5.15,446.85,446.84,3.04]
["binance-futures","BNBUSDT",1648666467334,17.82,446.79,446.78,0.29]
["binance-futures","BNBUSDT",1648666512310,0.23,447.04,447.03,25.76]
["binance-futures","BNBUSDT",1648666557249,0.95,447.26,447.25,58.09]
["binance-futures","BNBUSDT",1648666606387,0.03,447.2,447.19,8.37]
["binance-futures","BNBUSDT",1648666661688,26.23,446.81,446.8,0.1]
["binance-futures","BNBUSDT",1648666682013,1.81,446.56,446.55,64.69]
["binance-futures","BNBUSDT",1648666711066,14.15,445.43,445.42,9.9]
["binance-futures","BNBUSDT",1648666733156,43.05,445.57,445.56,5.68]
["binance-futures","BNBUSDT",1648666760055,4.32,445.69,445.68,0.03]
["binance-futures","BNBUSDT",1648666795102,2.53,445.49,445.48,1.69]
["binance-futures","BNBUSDT",1648666841553,5.9,444.7,444.69,2.97]
["binance-futures","BNBUSDT",1648666868015,11.96,443.95,443.94,0.05]
["binance-futures","BNBUSDT",1648666888124,6.47,443.97,443.96,30.68]
["binance-futures","BNBUSDT",1648666922213,12.34,443.5,443.49,0.55]
["binance-futures","BNBUSDT",1648666970962,59.24,444.11,444.1,0.86]
["binance-futures","BNBUSDT",1648666993277,24.11,443.76,443.75,10.35]
["binance-futures","BNBUSDT",1648667019532,37.31,443.53,443.52,5.26]
["binance-futures","BNBUSDT",1648667041553,19.2,443.13,443.12,0.31]
["binance-futures","BNBUSDT",1648667069928,0.09,443.22,443.21,109.48]
["binance-futures","BNBUSDT",1648667121323,8.19,444.62,444.59,6.28]
["binance-futures","BNBUSDT",1648667154329,0.54,444.56,444.55,13.13]
["binance-futures","BNBUSDT",1648667169060,4.21,444.6,444.59,3.26]
["binance-futures","BNBUSDT",1648667220596,39.59,444.48,444.47,0.02]
["binance-futures","BNBUSDT",1648667260974,2.98,444.29,444.28,1.33]
["binance-futures","BNBUSDT",1648667269315,1.89,444.16,444.15,2.58]
["binance-futures","BNBUSDT",1648667324438,13.67,444.33,444.32,2.49]
["binance-futures","BNBUSDT",1648667348506,6.3,444.3,444.29,0.04]
["binance-futures","BNBUSDT",1648667391341,0.51,444.9,444.89,140.77]
["binance-futures","BNBUSDT",1648667437083,5.25,445.33,445.32,10.39]
["binance-futures","BNBUSDT",1648667476975,2.74,445.35,445.34,2.96]
["binance-futures","BNBUSDT",1648667493536,3.87,445.03,445.02,0.05]
["binance-futures","BNBUSDT",1648667553857,0.04,445.02,445.01,177.89]
["binance-futures","BNBUSDT",1648667570273,5.1,445.08,445.07,46.98]
["binance-futures","BNBUSDT",1648667618299,71.11,445.54,445.45,2.73]
["binance-futures","BNBUSDT",1648667656512,1.74,445.74,445.73,33.65]
["binance-futures","BNBUSDT",1648667681038,0.36,445.69,445.68,36.97]
["binance-futures","BNBUSDT",1648667726475,16.76,446.1,446.09,3.71]
["binance-futures","BNBUSDT",1648667744583,2.86,445.78,445.77,16.97]
["binance-futures","BNBUSDT",1648667791224,2.83,445.03,445.02,0.04]
["binance-futures","BNBUSDT",1648667836248,1.55,444.83,444.82,32.35]
["binance-futures","BNBUSDT",1648667889304,39.81,444.89,444.88,3.44]
["binance-futures","BNBUSDT",1648667898830,12.11,444.45,444.44,3.06]
["binance-futures","BNBUSDT",1648667947963,0.73,444.13,444.12,62.16]
["binance-futures","BNBUSDT",1648667990491,15.41,444.87,444.86,4.93]
["binance-futures","BNBUSDT",1648668015056,1.83,444.62,444.61,24.4]
["binance-futures","BNBUSDT",1648668059104,5.62,444.25,444.24,3.88]
["binance-futures","BNBUSDT",1648668087895,9.13,443.79,443.78,4.27]
["binance-futures","BNBUSDT",1648668124791,11.42,443.36,443.29,39.93]
["binance-futures","BNBUSDT",1648668162906,0.03,443.75,443.74,58.56]
["binance-futures","BNBUSDT",1648668180182,10.62,443.39,443.38,1.9]
["binance-futures","BNBUSDT",1648668215658,1.4,443.39,443.36,7.76]
["binance-futures","BNBUSDT",1648668235495,23.74,443.93,443.92,0.33]
["binance-futures","BNBUSDT",1648668297348,1.02,443.98,443.97,6.3]
["binance-futures","BNBUSDT",1648668315492,9.28,443.97,443.96,0.17]
["binance-futures","BNBUSDT",1648668358564,5.7,443.85,443.84,3.87]
["binance-futures","BNBUSDT",1648668392239,32.48,443.67,443.66,1.2]
["binance-futures","BNBUSDT",1648668420141,13.19,443.89,443.88,3.12]
["binance-futures","BNBUSDT",1648668467098,0.3,444.13,444.12,9.36]
["binance-futures","BNBUSDT",1648668523770,6.14,444.3,444.29,25.05]
["binance-futures","BNBUSDT",1648668565715,42.45,444.04,444.03,3.83]
["binance-futures","BNBUSDT",1648668593448,2.79,444.26,444.25,21.05]
["binance-futures","BNBUSDT",1648668665602,9.17,443.73,443.72,5.8]
["binance-futures","BNBUSDT",1648668697126,67.26,443.98,443.97,6.31]
["binance-futures","BNBUSDT",1648668724358,4.44,444.31,444.3,4.44]
["binance-futures","BNBUSDT",1648668755144,6.07,444.86,444.85,36.94]
["binance-futures","BNBUSDT",1648668771259,0.02,445.25,445.24,4.38]
["binance-futures","BNBUSDT",1648668798962,33.08,445.4,445.39,0.73]
["binance-futures","BNBUSDT",1648668858179,70.4,444.88,444.87,0.02]
["binance-futures","BNBUSDT",1648668902790,4.46,444.57,444.56,90.27]
["binance-futures","BNBUSDT",1648668921546,8.52,444.93,444.92,5.21]
["binance-futures","BNBUSDT",1648668948834,20.47,445.01,445.0,7.86]
["binance-futures","BNBUSDT",1648669016653,0.27,444.93,444.92,93.02]
["binance-futures","BNBUSDT",1648669052150,67.97,444.67,444.66,1.65]
["binance-futures","BNBUSDT",1648669094697,0.98,444.36,444.35,6.99]
["binance-futures","BNBUSDT",1648669119670,15.62,443.97,443.96,1.63]
["binance-futures","BNBUSDT",1648669158580,16.99,443.56,443.55,5.12]
["binance-futures","BNBUSDT",1648669211471,2.98,443.36,443.35,43.82]
["binance-futures","BNBUSDT",1648669224933,64.24,443.42,443.41,1.57]
["binance-futures","BNBUSDT",1648669274520,32.03,443.19,443.18,0.2]
["binance-futures","BNBUSDT",1648669317294,1.37,443.27,443.26,57.49]
["binance-futures","BNBUSDT",1648669334315,0.02,443.73,443.72,18.48]
["binance-futures","BNBUSDT",1648669388868,78.4,443.99,443.98,0.4]
["binance-futures","BNBUSDT",1648669396099,28.06,444.0,443.99,8.77]
["binance-futures","BNBUSDT",1648669453617,7.25,443.78,443.77,3.07]
["binance-futures","BNBUSDT",1648669500494,2.15,443.78,443.77,67.93]
["binance-futures","BNBUSDT",1648669516904,24.12,444.1,444.01,27.52]
["binance-futures","BNBUSDT",1648669566458,35.56,443.3,443.29,0.04]
["binance-futures","BNBUSDT",1648669613903,0.46,443.28,443.27,9.5]
["binance-futures","BNBUSDT",1648669630190,4.42,443.31,443.3,141.09]
["binance-futures","BNBUSDT",1648669678021,22.11,443.32,443.31,95.48]
["binance-futures","BNBUSDT",1648669750140,2.73,443.62,443.61,60.46]
["binance-futures","BNBUSDT",1648669760574,0.46,443.39,443.38,13.77]
["binance-futures","BNBUSDT",1648669820509,44.26,442.81,442.8,0.07]
["binance-futures","BNBUSDT",1648669859320,4.79,442.6,442.59,44.83]
["binance-futures","BNBUSDT",1648669865218,0.03,442.52,442.51,62.87]
["binance-futures","BNBUSDT",1648669906872,3.71,442.94,442.93,5.6]
["binance-futures","BNBUSDT",1648669953652,0.11,442.94,442.93,24.08]
["binance-futures","BNBUSDT",1648669970030,73.9,443.2,443.19,16.36]
["binance-futures","BNBUSDT",1648670006910,3.0,443.56,443.55,37.57]
["binance-futures","BNBUSDT",1648670029017,24.33,443.87,443.86,1.35]
["binance-futures","BNBUSDT",1648670104886,4.6,444.39,444.38,61.83]
["binance-futures","BNBUSDT",1648670127118,55.17,444.69,444.68,2.13]
["binance-futures","BNBUSDT",1648670134182,1.61,444.41,444.4,167.44]
["binance-futures","BNBUSDT",1648670173433,16.56,444.52,444.51,0.05]
["binance-futures","BNBUSDT",1648670237533,7.1,444.71,444.7,2.45]
["binance-futures","BNBUSDT",1648670279510,8.14,445.06,445.05,0.32]
["binance-futures","BNBUSDT",1648670304713,7.83,445.1,445.09,1.79]
["binance-futures","BNBUSDT",1648670344056,12.74,445.11,445.1,25.57]
["binance-futures","BNBUSDT",1648670372258,76.92,445.25,445.24,13.93]
["binance-futures","BNBUSDT",1648670406490,0.82,445.24,445.21,4.43]
["binance-futures","BNBUSDT",1648670460542,35.79,445.85,445.84,0.36]
["binance-futures","BNBUSDT",1648670485568,7.49,445.64,445.63,1.19]
["binance-futures","BNBUSDT",1648670522452,23.53,445.47,445.46,5.58]
["binance-futures","BNBUSDT",1648670559296,19.87,444.74,444.73,51.02]
["binance-futures","BNBUSDT",1648670594605,0.03,444.82,444.81,136.78]
["binance-futures","BNBUSDT",1648670617708,0.38,445.43,445.42,169.49]
["binance-futures","BNBUSDT",1648670643135,15.86,445.3,445.28,5.76]
["binance-futures","BNBUSDT",1648670672089,55.72,445.48,445.47,6.04]
["binance-futures","BNBUSDT",1648670701592,5.5,445.61,445.6,83.21]
["binance-futures","BNBUSDT",1648670744959,3.71,445.87,445.86,19.25]
["binance-futures","BNBUSDT",1648670803805,61.96,445.38,445.37,11.55]
["binance-futures","BNBUSDT",1648670834083,9.13,445.26,445.25,4.29]
["binance-futures","BNBUSDT",1648670857819,1.57,445.42,445.41,8.62]
["binance-futures","BNBUSDT",1648670908367,1.81,445.36,445.35,57.76]
["binance-futures","BNBUSDT",1648670933667,0.05,445.74,445.73,43.5]
["binance-futures","BNBUSDT",1648671011456,44.57,446.16,446.15,12.12]
["binance-futures","BNBUSDT",1648671046057,53.25,445.69,445.68,3.37]
["binance-futures","BNBUSDT",1648671072767,49.5,445.55,445.54,3.23]
["binance-futures","BNBUSDT",1648671108934,1.01,445.38,445.37,173.2]
["binance-futures","BNBUSDT",1648671177728,19.48,445.81,445.8,3.85]
["binance-futures","BNBUSDT",1648671189497,9.4,445.82,445.81,5.23]
["binance-futures","BNBUSDT",1648671259209,22.07,445.82,445.81,7.3]
["binance-futures","BNBUSDT",1648671312333,54.01,446.08,446.07,0.08]
["binance-futures","BNBUSDT",1648671320323,19.66,445.9,445.89,9.68]
["binance-futures","BNBUSDT",1648671381129,5.42,445.59,445.52,3.54]
["binance-futures","BNBUSDT",1648671443450,5.01,445.3,445.29,21.85]
["binance-futures","BNBUSDT",1648671471851,22.4,445.26,445.25,1.22]
["binance-futures","BNBUSDT",1648671534608,0.37,445.29,445.28,211.19]
["binance-futures","BNBUSDT",1648671550344,2.7,445.38,445.37,124.02]
["binance-futures","BNBUSDT",1648671607430,1.57,445.9,445.89,47.14]
["binance-futures","BNBUSDT",1648671663809,17.98,445.91,445.9,0.56]
["binance-futures","BNBUSDT",1648671733295,14.91,445.69,445.68,0.95]
["binance-futures","BNBUSDT",1648671748647,0.05,445.64,445.63,46.68]
["binance-futures","BNBUSDT",1648671839693,5.18,445.49,445.48,5.96]
["binance-futures","BNBUSDT",1648671897253,12.18,445.78,445.77,32.94]
["binance-futures","BNBUSDT",1648671937515,11.27,445.45,445.43,0.34]
["binance-futures","BNBUSDT",1648672004479,61.25,445.1,445.09,0.44]
["binance-futures","BNBUSDT",1648672017596,88.57,445.31,445.26,3.76]
["binance-futures","BNBUSDT",1648672107246,76.42,445.45,445.44,12.95]
["binance-futures","BNBUSDT",1648672168127,8.62,444.95,444.94,57.17]
["binance-futures","BNBUSDT",1648672194546,0.17,445.4,445.39,342.36]
["binance-futures","BNBUSDT",1648672236357,5.5,445.31,445.3,1.62]
["binance-futures","BNBUSDT",1648672323123,0.94,445.04,445.03,74.23]
["binance-futures","BNBUSDT",1648672366117,3.0,445.62,445.61,7.85]
["binance-futures","BNBUSDT",1648672413474,30.11,445.48,445.47,17.43]
["binance-futures","BNBUSDT",1648672466454,35.73,445.88,445.87,3.69]
["binance-futures","BNBUSDT",1648672500216,48.85,445.9,445.89,36.93]
["binance-futures","BNBUSDT",1648672556732,0.04,446.08,446.07,62.07]
["binance-futures","BNBUSDT",1648672615590,1.74,445.82,445.81,159.61]
["binance-futures","BNBUSDT",1648672652558,168.92,445.89,445.88,1.85]
["binance-futures","BNBUSDT",1648672715697,0.72,446.0,445.99,33.9]
["binance-futures","BNBUSDT",1648672760275,1.52,445.79,445.78,87.56]
["binance-futures","BNBUSDT",1648672802098,0.95,446.0,445.99,94.47]
["binance-futures","BNBUSDT",1648672898552,6.89,445.98,445.97,14.93]
["binance-futures","BNBUSDT",1648672950904,39.26,446.22,446.21,1.39]
["binance-futures","BNBUSDT",1648672999159,1.04,445.94,445.93,58.22]
["binance-futures","BNBUSDT",1648673035505,41.85,446.19,446.18,8.13]
["binance-futures","BNBUSDT",1648673088353,3.92,446.23,446.22,39.23]
["binance-futures","BNBUSDT",1648673155297,10.53,446.48,446.47,0.25]
["binance-futures","BNBUSDT",1648673205295,14.46,446.05,446.04,66.22]
["binance-futures","BNBUSDT",1648673242343,52.99,446.08,446.07,1.31]
["binance-futures","BNBUSDT",1648673284279,125.42,446.18,446.17,1.81]
["binance-futures","BNBUSDT",1648673337311,14.31,446.22,446.21,22.35]
["binance-futures","BNBUSDT",1648673405257,41.39,446.64,446.63,1.65]
["binance-futures","BNBUSDT",1648673451282,36.53,446.63,446.62,54.49]
["binance-futures","BNBUSDT",1648673471778,10.37,446.46,446.45,60.53]
["binance-futures","BNBUSDT",1648673515912,33.17,446.1,446.09,60.22]
["binance-futures","BNBUSDT",1648673592827,47.41,446.5,446.49,6.71]
["binance-futures","BNBUSDT",1648673607443,16.69,446.44,446.43,16.5]
["binance-futures","BNBUSDT",1648673694789,83.88,446.62,446.61,3.26]
["binance-futures","BNBUSDT",1648673722223,67.2,446.5,446.49,1.9]
["binance-futures","BNBUSDT",1648673772110,9.64,446.51,446.5,12.69]
["binance-futures","BNBUSDT",1648673859967,11.63,446.34,446.33,18.23]
["binance-futures","BNBUSDT",1648673916129,0.73,446.14,446.13,8.69]
["binance-futures","BNBUSDT",1648673944500,49.67,446.25,446.24,17.54]
["binance-futures","BNBUSDT",1648674004843,95.14,446.41,446.4,2.06]
["binance-futures","BNBUSDT",1648674016460,1.28,446.42,446.41,11.07]
["binance-futures","BNBUSDT",1648674069655,31.14,445.85,445.84,9.03]
["binance-futures","BNBUSDT",1648674137110,0.82,445.68,445.67,21.55]
["binance-futures","BNBUSDT",1648674155091,6.69,445.97,445.96,8.22]
["binance-futures","BNBUSDT",1648674240067,3.07,445.47,445.46,30.92]
["binance-futures","BNBUSDT",1648674251440,22.77,444.3,444.29,45.14]
["binance-futures","BNBUSDT",1648674277410,34.9,443.63,443.62,8.9]
["binance-futures","BNBUSDT",1648674304209,15.66,442.37,442.36,1.06]
["binance-futures","BNBUSDT",1648674329793,0.91,441.85,441.84,3.6]
["binance-futures","BNBUSDT",1648674337507,9.37,441.95,441.94,7.99]
["binance-futures","BNBUSDT",1648674366484,0.39,442.53,442.52,14.89]
["binance-futures","BNBUSDT",1648674400619,0.35,443.74,443.73,12.21]
["binance-futures","BNBUSDT",1648674418006,3.84,443.4,443.39,0.98]
["binance-futures","BNBUSDT",1648674454810,13.71,443.79,443.78,19.93]
["binance-futures","BNBUSDT",1648674488063,27.06,443.78,443.77,12.71]
["binance-futures","BNBUSDT",1648674562425,10.08,444.0,443.95,0.72]
["binance-futures","BNBUSDT",1648674612229,16.28,444.13,444.12,0.53]
["binance-futures","BNBUSDT",1648674631479,6.93,444.17,444.16,24.53]
["binance-futures","BNBUSDT",1648674663389,2.58,442.47,442.46,2.03]
["binance-futures","BNBUSDT",1648674718623,9.53,444.14,444.13,2.04]
["binance-futures","BNBUSDT",1648674759066,3.1,444.13,444.12,11.48]
["binance-futures","BNBUSDT",1648674786785,10.2,443.86,443.85,1.96]
["binance-futures","BNBUSDT",1648674838782,0.3,443.78,443.77,30.84]
["binance-futures","BNBUSDT",1648674881532,30.68,443.94,443.93,0.81]
["binance-futures","BNBUSDT",1648674928794,11.0,444.11,444.1,3.94]
["binance-futures","BNBUSDT",1648674983053,9.69,444.19,444.18,9.74]
["binance-futures","BNBUSDT",1648675067740,14.69,443.91,443.9,10.76]
["binance-futures","BNBUSDT",1648675136014,86.74,444.18,444.17,3.9]
["binance-futures","BNBUSDT",1648675168890,0.1,444.23,444.22,9.88]
["binance-futures","BNBUSDT",1648675214486,27.22,444.38,444.37,8.69]
["binance-futures","BNBUSDT",1648675298351,13.07,444.13,444.12,7.3]
["binance-futures","BNBUSDT",1648675332477,0.28,444.09,444.08,20.57]
["binance-futures","BNBUSDT",1648675367949,2.13,444.18,444.17,57.83]
["binance-futures","BNBUSDT",1648675435180,26.58,444.16,444.15,1.08]
["binance-futures","BNBUSDT",1648675494864,9.04,444.22,444.21,43.23]
["binance-futures","BNBUSDT",1648675596449,22.96,444.22,444.21,11.71]
["binance-futures","BNBUSDT",1648675671809,33.51,443.74,443.73,1.35]
["binance-futures","BNBUSDT",1648675681389,8.53,443.57,443.56,11.23]
["binance-futures","BNBUSDT",1648675731680,2.49,443.25,443.24,10.14]
["binance-futures","BNBUSDT",1648675836314,93.36,443.47,443.46,6.07]
["binance-futures","BNBUSDT",1648675883499,3.62,443.52,443.51,21.09]
["binance-futures","BNBUSDT",1648675935420,25.69,443.77,443.76,20.29]
["binance-futures","BNBUSDT",1648675973171,0.45,444.0,443.99,18.27]
["binance-futures","BNBUSDT",1648676049109,0.62,444.27,444.26,3.76]
["binance-futures","BNBUSDT",1648676142288,0.82,444.64,444.63,13.97]
["binance-futures","BNBUSDT",1648676183337,1.58,445.58,445.57,13.16]
["binance-futures","BNBUSDT",1648676200472,41.86,445.14,445.13,2.29]
["binance-futures","BNBUSDT",1648676275475,0.3,445.04,445.02,12.21]
["binance-futures","BNBUSDT",1648676318351,5.25,445.03,445.02,42.72]
["binance-futures","BNBUSDT",1648676410150,13.04,444.71,444.7,28.69]
["binance-futures","BNBUSDT",1648676452422,73.16,444.54,444.53,11.44]
["binance-futures","BNBUSDT",1648676484136,13.58,444.48,444.47,14.05]
["binance-futures","BNBUSDT",1648676523281,9.26,443.27,443.26,0.14]
["binance-futures","BNBUSDT",1648676539333,4.41,443.15,443.14,52.68]
["binance-futures","BNBUSDT",1648676577630,66.73,442.16,442.15,7.0]
["binance-futures","BNBUSDT",1648676618566,0.91,442.36,442.35,36.77]
["binance-futures","BNBUSDT",1648676634238,8.68,442.48,442.47,5.31]
["binance-futures","BNBUSDT",1648676671562,4.66,442.67,442.66,98.54]
["binance-futures","BNBUSDT",1648676724266,19.55,442.48,442.47,0.96]
["binance-futures","BNBUSDT",1648676740867,1.36,442.02,442.01,8.58]
["binance-futures","BNBUSDT",1648676794670,19.53,441.79,441.78,5.12]
["binance-futures","BNBUSDT",1648676838495,29.06,442.05,442.04,16.3]
["binance-futures","BNBUSDT",1648676848455,46.12,442.06,442.05,1.93]
["binance-futures","BNBUSDT",1648676905702,21.61,442.07,442.06,16.79]
["binance-futures","BNBUSDT",1648676958737,11.97,442.5,442.49,0.16]
["binance-futures","BNBUSDT",1648676978454,6.29,442.14,442.13,4.1]
["binance-futures","BNBUSDT",1648677042633,1.6,442.39,442.38,59.1]
["binance-futures","BNBUSDT",1648677083466,26.38,442.38,442.37,3.87]
["binance-futures","BNBUSDT",1648677149669,3.55,442.25,442.24,46.4]
["binance-futures","BNBUSDT",1648677223016,0.36,442.45,442.44,84.34]
["binance-futures","BNBUSDT",1648677235072,1.33,442.49,442.48,73.67]
["binance-futures","BNBUSDT",1648677300907,29.91,442.01,442.0,52.02]
["binance-futures","BNBUSDT",1648677357220,0.03,442.41,442.4,48.82]
["binance-futures","BNBUSDT",1648677409530,2.66,442.33,442.32,1.0]
["binance-futures","BNBUSDT",1648677441252,0.24,442.29,442.28,63.68]
["binance-futures","BNBUSDT",1648677481083,6.16,442.56,442.55,9.32]
["binance-futures","BNBUSDT",1648677512752,16.61,442.6,442.59,3.53]
["binance-futures","BNBUSDT",1648677564989,9.8,442.86,442.85,0.5]
["binance-futures","BNBUSDT",1648677634591,12.98,442.7,442.69,0.35]
["binance-futures","BNBUSDT",1648677670465,0.34,442.93,442.92,80.91]
["binance-futures","BNBUSDT",1648677704052,3.41,442.86,442.85,8.57]
["binance-futures","BNBUSDT",1648677767524,0.3,442.51,442.5,40.84]
["binance-futures","BNBUSDT",1648677772379,0.03,442.73,442.72,51.04]
["binance-futures","BNBUSDT",1648677844400,2.59,442.43,442.42,20.59]
["binance-futures","BNBUSDT",1648677893859,4.0,442.55,442.54,9.75]
["binance-futures","BNBUSDT",1648677934267,27.09,442.8,442.74,1.54]
["binance-futures","BNBUSDT",1648677977268,1.49,442.71,442.7,29.77]
["binance-futures","BNBUSDT",1648678055351,4.19,442.52,442.51,10.46]
["binance-futures","BNBUSDT",1648678093602,5.5,442.24,442.23,29.63]
["binance-futures","BNBUSDT",1648678129099,3.12,442.21,442.2,8.52]
["binance-futures","BNBUSDT",1648678152542,72.07,442.16,442.15,5.83]
["binance-futures","BNBUSDT",1648678187155,6.43,442.07,442.06,5.35]
["binance-futures","BNBUSDT",1648678240591,13.16,442.12,442.11,3.69]
["binance-futures","BNBUSDT",1648678289938,116.62,441.87,441.86,2.74]
["binance-futures","BNBUSDT",1648678316535,12.89,441.57,441.56,8.56]
["binance-futures","BNBUSDT",1648678339131,38.69,441.27,441.26,0.1]
["binance-futures","BNBUSDT",1648678380185,197.6,441.4,441.39,3.05]
["binance-futures","BNBUSDT",1648678445476,65.7,441.8,441.75,22.96]
["binance-futures","BNBUSDT",1648678449576,0.03,441.75,441.74,82.2]
["binance-futures","BNBUSDT",1648678517607,43.45,441.6,441.59,3.52]
["binance-futures","BNBUSDT",1648678558919,3.19,441.34,441.33,19.47]
["binance-futures","BNBUSDT",1648678577123,13.4,441.2,441.19,9.05]
["binance-futures","BNBUSDT",1648678623802,1.56,441.73,441.72,6.44]
["binance-futures","BNBUSDT",1648678687531,6.28,442.27,442.26,32.75]
["binance-futures","BNBUSDT",1648678715395,3.63,442.41,442.4,70.89]
["binance-futures","BNBUSDT",1648678756338,77.66,442.19,442.18,3.4]
["binance-futures","BNBUSDT",1648678781845,8.84,442.3,442.29,2.02]
["binance-futures","BNBUSDT",1648678828337,17.42,442.54,442.53,3.61]
["binance-futures","BNBUSDT",1648678910402,3.56,442.37,442.36,3.76]
["binance-futures","BNBUSDT",1648678980756,0.07,442.18,442.17,30.17]
["binance-futures","BNBUSDT",1648678994449,2.81,442.34,442.33,60.08]
["binance-futures","BNBUSDT",1648679059477,8.18,442.41,442.4,11.35]
["binance-futures","BNBUSDT",1648679116315,34.25,442.65,442.64,5.73]
["binance-futures","BNBUSDT",1648679133000,19.95,442.85,442.84,13.5]
["binance-futures","BNBUSDT",1648679212731,80.77,442.81,442.8,1.21]
["binance-futures","BNBUSDT",1648679234338,43.81,442.63,442.62,3.66]
["binance-futures","BNBUSDT",1648679315159,88.94,442.91,442.9,4.32]
["binance-futures","BNBUSDT",1648679402023,99.87,442.91,442.9,0.39]
["binance-futures","BNBUSDT",1648679413565,0.06,442.85,442.82,59.54]
["binance-futures","BNBUSDT",1648679468947,0.06,443.7,443.69,28.2]
["binance-futures","BNBUSDT",1648679528930,1.7,443.5,443.49,36.98]
["binance-futures","BNBUSDT",1648679536337,21.99,443.57,443.56,26.79]
["binance-futures","BNBUSDT",1648679624520,2.52,443.62,443.61,5.12]
["binance-futures","BNBUSDT",1648679678467,98.39,443.78,443.77,2.79]
["binance-futures","BNBUSDT",1648679719717,72.33,443.39,443.38,3.18]
["binance-futures","BNBUSDT",1648679776371,10.1,443.5,443.49,45.08]
["binance-futures","BNBUSDT",1648679853111,20.58,443.32,443.31,1.7]
["binance-futures","BNBUSDT",1648679873570,15.68,443.34,443.33,6.77]
["binance-futures","BNBUSDT",1648679936757,79.81,443.19,443.18,1.04]
["binance-futures","BNBUSDT",1648679982655,25.25,443.19,443.18,1.75]
["binance-futures","BNBUSDT",1648680026914,67.61,443.05,443.04,3.81]
["binance-futures","BNBUSDT",1648680092099,9.09,442.82,442.81,6.39]
["binance-futures","BNBUSDT",1648680133679,28.21,442.95,442.94,11.64]
["binance-futures","BNBUSDT",1648680173700,107.3,443.0,442.99,12.24]
["binance-futures","BNBUSDT",1648680214554,77.42,443.0,442.99,18.92]
["binance-futures","BNBUSDT",1648680250845,9.37,442.86,442.85,9.37]
["binance-futures","BNBUSDT",1648680307502,5.84,442.86,442.85,31.08]
["binance-futures","BNBUSDT",1648680361468,68.33,442.96,442.95,0.02]
["binance-futures","BNBUSDT",1648680396644,19.45,442.88,442.87,4.56]
["binance-futures","BNBUSDT",1648680440162,193.29,442.64,442.63,0.77]
["binance-futures","BNBUSDT",1648680486851,5.37,442.89,442.88,24.53]
["binance-futures","BNBUSDT",1648680578337,9.17,443.27,443.26,56.2]
["binance-futures","BNBUSDT",1648680630573,53.66,443.21,443.2,1.22]
["binance-futures","BNBUSDT",1648680671797,8.64,443.42,443.41,47.14]
["binance-futures","BNBUSDT",1648680701771,1.37,442.52,442.51,97.63]
["binance-futures","BNBUSDT",1648680753197,0.57,442.4,442.39,111.65]
["binance-futures","BNBUSDT",1648680760604,105.39,442.51,442.5,0.1]
["binance-futures","BNBUSDT",1648680812680,120.28,441.9,441.89,0.17]
["binance-futures","BNBUSDT",1648680846455,0.04,442.59,442.56,93.29]
["binance-futures","BNBUSDT",1648680886719,37.66,442.77,442.71,27.75]
["binance-futures","BNBUSDT",1648680973996,5.58,442.38,442.37,18.32]
["binance-futures","BNBUSDT",1648681017630,3.71,442.89,442.88,87.75]
["binance-futures","BNBUSDT",1648681056952,31.2,442.98,442.97,0.42]
["binance-futures","BNBUSDT",1648681128419,23.66,443.11,443.1,1.59]
["binance-futures","BNBUSDT",1648681151583,28.24,443.06,443.05,8.38]
["binance-futures","BNBUSDT",1648681210481,0.2,442.94,442.93,25.0]
["binance-futures","BNBUSDT",1648681286548,9.75,442.79,442.78,11.57]
["binance-futures","BNBUSDT",1648681338979,2.38,443.35,443.34,89.64]
["binance-futures","BNBUSDT",1648681365823,109.53,443.41,443.4,2.01]
["binance-futures","BNBUSDT",1648681390372,29.43,443.31,443.3,1.45]
["binance-futures","BNBUSDT",1648681439450,46.6,443.52,443.51,1.14]
["binance-futures","BNBUSDT",1648681505988,5.09,443.52,443.51,0.11]
["binance-futures","BNBUSDT",1648681551312,36.54,443.64,443.63,2.19]
["binance-futures","BNBUSDT",1648681565445,62.19,443.7,443.69,0.61]
["binance-futures","BNBUSDT",1648681623430,5.51,443.66,443.65,47.09]
["binance-futures","BNBUSDT",1648681678241,1.84,443.41,443.4,47.34]
["binance-futures","BNBUSDT",1648681697603,7.91,443.38,443.37,98.28]
["binance-futures","BNBUSDT",1648681749389,0.27,443.43,443.42,30.14]
["binance-futures","BNBUSDT",1648681823512,1.76,443.17,443.16,1.76]
["binance-futures","BNBUSDT",1648681854336,161.84,443.17,443.16,5.64]
["binance-futures","BNBUSDT",1648681932903,84.66,443.17,443.16,1.44]
["binance-futures","BNBUSDT",1648681957477,47.07,443.18,443.17,5.55]
["binance-futures","BNBUSDT",1648682028286,52.1,443.17,443.16,5.08]
["binance-futures","BNBUSDT",1648682088975,13.96,442.92,442.91,0.67]
["binance-futures","BNBUSDT",1648682162679,3.5,442.84,442.83,17.26]
["binance-futures","BNBUSDT",1648682189237,0.03,443.11,443.1,48.97]
["binance-futures","BNBUSDT",1648682244208,33.25,443.16,443.15,0.38]
["binance-futures","BNBUSDT",1648682287108,7.59,442.95,442.94,41.21]
["binance-futures","BNBUSDT",1648682334611,0.62,443.02,443.01,39.41]
["binance-futures","BNBUSDT",1648682374277,11.79,442.94,442.93,0.45]
["binance-futures","BNBUSDT",1648682432194,102.77,442.58,442.57,0.34]
["binance-futures","BNBUSDT",1648682490175,4.38,442.91,442.9,6.95]
["binance-futures","BNBUSDT",1648682516590,64.29,443.01,443.0,54.83]
["binance-futures","BNBUSDT",1648682568420,78.68,443.22,443.21,1.71]
["binance-futures","BNBUSDT",1648682662532,12.35,443.31,443.3,6.63]
["binance-futures","BNBUSDT",1648682709032,2.25,443.14,443.13,0.71]
["binance-futures","BNBUSDT",1648682748978,103.26,443.47,443.46,2.78]
["binance-futures","BNBUSDT",1648682800464,85.22,443.46,443.45,8.51]
["binance-futures","BNBUSDT",1648682849857,2.49,443.51,443.5,13.17]
["binance-futures","BNBUSDT",1648682941196,117.82,443.66,443.65,0.48]
["binance-futures","BNBUSDT",1648682998060,9.38,443.8,443.79,11.9]
["binance-futures","BNBUSDT",1648683008062,50.59,443.65,443.64,0.13]
["binance-futures","BNBUSDT",1648683065251,19.58,443.48,443.47,1.98]
["binance-futures","BNBUSDT",1648683148630,149.22,443.96,443.95,2.53]
["binance-futures","BNBUSDT",1648683196662,59.4,443.97,443.96,2.94]
["binance-futures","BNBUSDT",1648683248061,55.63,443.97,443.96,205.12]
["binance-futures","BNBUSDT",1648683285465,43.02,443.87,443.86,0.61]
["binance-futures","BNBUSDT",1648683342556,8.52,444.01,444.0,2.63]
["binance-futures","BNBUSDT",1648683411883,12.85,443.76,443.75,14.99]
["binance-futures","BNBUSDT",1648683457662,2.52,443.31,443.3,80.55]
["binance-futures","BNBUSDT",1648683489370,56.52,443.37,443.36,5.18]
["binance-futures","BNBUSDT",1648683577632,27.63,443.37,443.36,28.99]
["binance-futures","BNBUSDT",1648683650331,1.91,443.39,443.38,43.76]
["binance-futures","BNBUSDT",1648683711112,122.09,443.44,443.43,0.33]
["binance-futures","BNBUSDT",1648683771823,127.25,443.36,443.35,0.4]
["binance-futures","BNBUSDT",1648683816262,87.24,443.08,443.07,0.13]
["binance-futures","BNBUSDT",1648683880989,9.35,443.09,443.08,14.19]
["binance-futures","BNBUSDT",1648683914564,0.08,443.15,443.14,0.32]
["binance-futures","BNBUSDT",1648683982097,64.85,443.41,443.4,18.59]
["binance-futures","BNBUSDT",1648684071443,190.38,443.52,443.51,0.18]
["binance-futures","BNBUSDT",1648684134762,1.12,443.41,443.4,63.77]
["binance-futures","BNBUSDT",1648684162951,4.09,443.45,443.44,25.2]
["binance-futures","BNBUSDT",1648684256361,0.16,443.57,443.56,16.27]
["binance-futures","BNBUSDT",1648684290614,1.64,443.45,443.44,2.55]
["binance-futures","BNBUSDT",1648684359879,6.0,442.91,442.9,48.34]
["binance-futures","BNBUSDT",1648684416435,0.08,443.07,443.06,13.94]
["binance-futures","BNBUSDT",1648684458336,0.33,443.04,443.03,21.68]
["binance-futures","BNBUSDT",1648684522737,27.5,443.01,443.0,0.42]
["binance-futures","BNBUSDT",1648684582549,9.52,442.29,442.28,21.97]
["binance-futures","BNBUSDT",1648684602253,33.35,442.29,442.28,2.0]
["binance-futures","BNBUSDT",1648684653235,0.69,442.17,442.16,37.97]
["binance-futures","BNBUSDT",1648684719907,39.39,441.97,441.96,0.03]
["binance-futures","BNBUSDT",1648684720251,53.1,441.97,441.96,0.03]
["binance-futures","BNBUSDT",1648684757328,1.98,441.97,441.96,14.14]
["binance-futures","BNBUSDT",1648684757406,10.22,441.97,441.96,10.89]
["binance-futures","BNBUSDT",1648684757449,10.22,441.97,441.96,4.53]
["binance-futures","BNBUSDT",1648684757602,10.22,441.97,441.96,4.5]
["binance-futures","BNBUSDT",1648684757641,13.2,441.97,441.96,4.5]
["binance-futures","BNBUSDT",1648684757996,11.01,441.97,441.96,4.5]
["binance-futures","BNBUSDT",1648684758273,10.65,441.97,441.96,4.34]
["binance-futures","BNBUSDT",1648684758430,11.11,441.97,441.96,4.34]
["binance-futures","BNBUSDT",1648684758502,11.11,441.97,441.96,8.72]
["binance-futures","BNBUSDT",1648684758544,11.11,441.97,441.96,7.13]
["binance-futures","BNBUSDT",1648684758563,11.11,441.97,441.96,8.71]
["binance-futures","BNBUSDT",1648684758610,3.76,441.97,441.96,12.98]
["binance-futures","BNBUSDT",1648684758640,2.49,441.97,441.96,49.34]
["binance-futures","BNBUSDT",1648684758664,5.09,442.0,441.96,50.77]
["binance-futures","BNBUSDT",1648684758698,5.09,442.0,441.99,0.7]
["binance-futures","BNBUSDT",1648684758734,5.09,442.0,441.99,12.52]
["binance-futures","BNBUSDT",1648684758763,0.16,442.01,441.99,53.54]
["binance-futures","BNBUSDT",1648684758801,0.16,442.01,442.0,3.79]
["binance-futures","BNBUSDT",1648684758837,0.16,442.01,442.0,43.93]
["binance-futures","BNBUSDT",1648684758874,0.16,442.01,442.0,44.93]
["binance-futures","BNBUSDT",1648684758938,0.16,442.01,442.0,46.28]
["binance-futures","BNBUSDT",1648684759005,0.16,442.01,442.0,50.24]
["binance-futures","BNBUSDT",1648684759039,0.16,442.01,442.0,53.37]
["binance-futures","BNBUSDT",1648684759069,0.16,442.01,442.0,67.69]
["binance-futures","BNBUSDT",1648684759099,0.16,442.01,442.0,66.51]
["binance-futures","BNBUSDT",1648684759142,0.2,442.01,442.0,67.62]
["binance-futures","BNBUSDT",1648684759175,0.2,442.01,442.0,80.3]
["binance-futures","BNBUSDT",1648684759207,0.2,442.01,442.0,67.62]
["binance-futures","BNBUSDT",1648684759242,0.2,442.01,442.0,101.63]
["binance-futures","BNBUSDT",1648684759319,6.79,442.03,442.02,28.04]
["binance-futures","BNBUSDT",1648684759357,6.79,442.03,442.02,46.58]
["binance-futures","BNBUSDT",1648684759386,6.79,442.03,442.02,38.14]
["binance-futures","BNBUSDT",1648684759426,6.79,442.03,442.02,66.26]
["binance-futures","BNBUSDT",1648684759495,6.79,442.03,442.02,54.42]
["binance-futures","BNBUSDT",1648684759530,6.79,442.03,442.02,68.91]
["binance-futures","BNBUSDT",1648684759569,6.79,442.03,442.02,54.42]
["binance-futures","BNBUSDT",1648684759598,6.79,442.03,442.02,51.42]
["binance-futures","BNBUSDT",1648684759635,6.79,442.03,442.02,65.35]
["binance-futures","BNBUSDT",1648684759672,6.79,442.03,442.02,53.0]
["binance-futures","BNBUSDT",1648684759702,6.79,442.03,442.02,66.81]
["binance-futures","BNBUSDT",1648684759807,6.79,442.03,442.02,63.81]
["binance-futures","BNBUSDT",1648684759833,6.79,442.03,442.02,66.32]
["binance-futures","BNBUSDT",1648684759921,0.1,442.03,442.02,66.32]
["binance-futures","BNBUSDT",1648684759958,1.42,442.05,442.04,5.62]
["binance-futures","BNBUSDT",1648684759996,1.42,442.05,442.04,12.63]
["binance-futures","BNBUSDT",1648684760102,1.42,442.05,442.04,13.9]
["binance-futures","BNBUSDT",1648684760191,1.42,442.05,442.04,15.46]
["binance-futures","BNBUSDT",1648684760255,1.42,442.05,442.04,15.61]
["binance-futures","BNBUSDT",1648684760345,1.42,442.05,442.04,16.99]
["binance-futures","BNBUSDT",1648684760417,1.44,442.05,442.04,17.01]
["binance-futures","BNBUSDT",1648684760518,13.59,442.05,442.04,13.96]
["binance-futures","BNBUSDT",1648684760538,13.63,442.05,442.04,13.85]
["binance-futures","BNBUSDT",1648684760579,13.63,442.05,442.04,13.92]
["binance-futures","BNBUSDT",1648684760687,13.63,442.05,442.04,13.93]
["binance-futures","BNBUSDT",1648684761230,13.63,442.05,442.04,12.68]
["binance-futures","BNBUSDT",1648684761332,13.7,442.05,442.04,12.61]
["binance-futures","BNBUSDT",1648684761529,23.17,442.05,442.04,11.34]
["binance-futures","BNBUSDT",1648684761571,29.54,442.05,442.04,7.08]
["binance-futures","BNBUSDT",1648684761613,59.73,442.05,442.04,7.08]
["binance-futures","BNBUSDT",1648684761651,57.78,442.05,442.04,7.08]
["binance-futures","BNBUSDT",1648684761679,45.9,442.05,442.04,3.12]
["binance-futures","BNBUSDT",1648684761710,48.9,442.05,442.04,3.12]
["binance-futures","BNBUSDT",1648684761750,45.9,442.05,442.04,3.09]
["binance-futures","BNBUSDT",1648684761796,45.9,442.05,442.04,3.42]
["binance-futures","BNBUSDT",1648684761885,45.9,442.05,442.04,3.09]
["binance-futures","BNBUSDT",1648684761968,30.98,442.05,442.04,3.09]
["binance-futures","BNBUSDT",1648684762062,24.61,442.05,442.04,2.51]
["binance-futures","BNBUSDT",1648684762096,25.86,442.05,442.04,2.51]
["binance-futures","BNBUSDT",1648684762165,25.62,442.05,442.04,2.51]
["binance-futures","BNBUSDT",1648684762207,31.48,442.05,442.04,1.15]
["binance-futures","BNBUSDT",1648684762224,40.78,442.05,442.04,1.15]
["binance-futures","BNBUSDT",1648684762315,43.78,442.05,442.04,1.15]
["binance-futures","BNBUSDT",1648684762393,40.78,442.05,442.04,1.48]
["binance-futures","BNBUSDT",1648684762515,28.9,442.05,442.04,1.48]
["binance-futures","BNBUSDT",1648684762537,40.71,442.05,442.04,1.48]
["binance-futures","BNBUSDT",1648684762592,42.15,442.05,442.04,1.48]
["binance-futures","BNBUSDT",1648684762911,27.29,442.05,442.04,5.74]
["binance-futures","BNBUSDT",1648684762936,0.19,442.06,442.04,49.53]
["binance-futures","BNBUSDT",1648684762965,0.19,442.06,442.05,27.29]
["binance-futures","BNBUSDT",1648684762992,5.7,442.09,442.05,95.36]
["binance-futures","BNBUSDT",1648684763023,5.7,442.09,442.06,3.79]
["binance-futures","BNBUSDT",1648684763052,5.7,442.09,442.08,20.09]
["binance-futures","BNBUSDT",1648684763083,5.7,442.09,442.08,37.36]
["binance-futures","BNBUSDT",1648684763115,5.7,442.09,442.08,42.87]
["binance-futures","BNBUSDT",1648684763161,5.7,442.09,442.08,44.85]
["binance-futures","BNBUSDT",1648684763187,2.91,442.09,442.08,46.83]
["binance-futures","BNBUSDT",1648684763249,2.91,442.09,442.08,61.17]
["binance-futures","BNBUSDT",1648684763280,2.91,442.09,442.08,52.23]
["binance-futures","BNBUSDT",1648684763319,2.91,442.09,442.08,75.09]
["binance-futures","BNBUSDT",1648684763369,2.91,442.09,442.08,53.21]
["binance-futures","BNBUSDT",1648684763419,2.91,442.09,442.08,87.69]
["binance-futures","BNBUSDT",1648684763457,2.91,442.09,442.08,91.36]
["binance-futures","BNBUSDT",1648684763489,2.91,442.09,442.08,78.19]
["binance-futures","BNBUSDT",1648684763530,2.91,442.09,442.08,72.23]
["binance-futures","BNBUSDT",1648684763571,2.91,442.09,442.08,52.58]
["binance-futures","BNBUSDT",1648684763615,2.91,442.09,442.08,56.59]
["binance-futures","BNBUSDT",1648684763649,2.91,442.09,442.08,36.38]
["binance-futures","BNBUSDT",1648684763680,12.65,442.09,442.08,30.17]
["binance-futures","BNBUSDT",1648684763711,14.84,442.09,442.06,3.0]
["binance-futures","BNBUSDT",1648684763750,9.74,442.06,442.04,0.61]
["binance-futures","BNBUSDT",1648684763785,12.83,442.05,442.04,0.61]
["binance-futures","BNBUSDT",1648684763814,54.02,442.05,442.04,0.61]
["binance-futures","BNBUSDT",1648684763847,15.02,442.05,442.04,0.64]
["binance-futures","BNBUSDT",1648684764000,18.02,442.05,442.04,0.64]
["binance-futures","BNBUSDT",1648684764031,8.28,442.05,442.04,0.48]
["binance-futures","BNBUSDT",1648684764100,7.46,442.05,442.04,0.48]
["binance-futures","BNBUSDT",1648684764254,7.6,442.05,442.04,0.48]
["binance-futures","BNBUSDT",1648684764401,5.44,442.05,442.04,0.48]
["binance-futures","BNBUSDT",1648684764466,5.44,442.05,442.04,0.89]
["binance-futures","BNBUSDT",1648684764485,4.46,442.05,442.04,0.89]
["binance-futures","BNBUSDT",1648684764538,1.46,442.05,442.04,0.91]
["binance-futures","BNBUSDT",1648684764671,1.46,442.05,442.04,0.52]
["binance-futures","BNBUSDT",1648684764693,4.46,442.05,442.04,0.52]
["binance-futures","BNBUSDT",1648684764772,84.96,442.05,442.04,0.52]
["binance-futures","BNBUSDT",1648684764839,3.78,441.98,441.94,0.45]
["binance-futures","BNBUSDT",1648684764873,21.8,442.0,441.94,7.14]
["binance-futures","BNBUSDT",1648684764912,3.0,441.98,441.94,7.14]
["binance-futures","BNBUSDT",1648684764943,3.0,441.98,441.94,4.71]
["binance-futures","BNBUSDT",1648684764976,10.88,441.98,441.97,4.26]
["binance-futures","BNBUSDT",1648684765049,10.88,441.98,441.97,4.37]
["binance-futures","BNBUSDT",1648684765075,3.0,441.98,441.97,4.37]
["binance-futures","BNBUSDT",1648684765131,3.02,441.98,441.97,4.37]
["binance-futures","BNBUSDT",1648684765160,2.06,441.98,441.97,4.37]
["binance-futures","BNBUSDT",1648684765202,0.02,441.98,441.97,20.57]
["binance-futures","BNBUSDT",1648684765231,0.02,441.98,441.97,23.96]
["binance-futures","BNBUSDT",1648684765262,0.16,441.98,441.97,23.96]
["binance-futures","BNBUSDT",1648684765304,1.91,442.0,441.99,20.99]
["binance-futures","BNBUSDT",1648684765339,5.09,442.03,442.02,0.02]
["binance-futures","BNBUSDT",1648684765369,8.11,442.03,442.02,0.02]
["binance-futures","BNBUSDT",1648684765442,10.3,442.03,442.02,0.04]
["binance-futures","BNBUSDT",1648684765554,10.34,442.03,442.02,0.04]
["binance-futures","BNBUSDT",1648684765604,11.66,442.03,442.02,0.04]
["binance-futures","BNBUSDT",1648684765668,18.84,442.03,442.02,0.02]
["binance-futures","BNBUSDT",1648684765820,114.44,442.03,442.02,0.02]
["binance-futures","BNBUSDT",1648684765848,130.64,442.03,442.02,0.02]
["binance-futures","BNBUSDT",1648684765923,173.74,442.03,442.02,0.02]
["binance-futures","BNBUSDT",1648684765953,5.07,442.02,441.99,0.45]
["binance-futures","BNBUSDT",1648684765988,147.62,442.0,441.99,0.45]
["binance-futures","BNBUSDT",1648684766022,154.8,442.0,441.99,0.45]
["binance-futures","BNBUSDT",1648684766060,86.7,441.98,441.97,0.11]
["binance-futures","BNBUSDT",1648684766159,86.72,441.98,441.97,0.11]
["binance-futures","BNBUSDT",1648684766223,87.51,441.98,441.97,0.11]
["binance-futures","BNBUSDT",1648684766262,87.59,441.98,441.97,0.11]
["binance-futures","BNBUSDT",1648684766292,87.62,441.98,441.97,0.11]
["binance-futures","BNBUSDT",1648684766378,11.91,441.98,441.97,0.11]
["binance-futures","BNBUSDT",1648684766404,18.64,441.98,441.97,0.11]
["binance-futures","BNBUSDT",1648684766483,18.66,441.98,441.97,0.11]
["binance-futures","BNBUSDT",1648684766569,17.78,441.98,441.97,0.11]
["binance-futures","BNBUSDT",1648684766915,22.9,441.98,441.97,0.11]
["binance-futures","BNBUSDT",1648684766996,17.9,441.98,441.97,0.11]
["binance-futures","BNBUSDT",1648684767028,13.18,441.98,441.97,4.82]
["binance-futures","BNBUSDT",1648684767062,3.06,441.98,441.97,4.82]
["binance-futures","BNBUSDT",1648684767382,3.06,441.98,441.97,5.14]
["binance-futures","BNBUSDT",1648684767412,3.06,441.98,441.97,0.88]
["binance-futures","BNBUSDT",1648684767558,14.96,441.98,441.97,0.43]
["binance-futures","BNBUSDT",1648684768066,17.57,441.98,441.97,0.43]
["binance-futures","BNBUSDT",1648684768116,17.57,441.98,441.9,7.49]
["binance-futures","BNBUSDT",1648684768147,3.44,441.92,441.91,6.05]
["binance-futures","BNBUSDT",1648684768185,3.44,441.92,441.91,5.05]
["binance-futures","BNBUSDT",1648684768235,3.44,441.92,441.91,15.17]
["binance-futures","BNBUSDT",1648684768323,3.44,441.92,441.91,54.17]
["binance-futures","BNBUSDT",1648684768347,3.44,441.92,441.91,70.37]
["binance-futures","BNBUSDT",1648684768513,3.46,441.92,441.91,70.37]
["binance-futures","BNBUSDT",1648684768590,3.92,441.92,441.91,70.37]
["binance-futures","BNBUSDT",1648684768624,3.92,441.92,441.91,83.13]
["binance-futures","BNBUSDT",1648684768675,3.92,441.92,441.91,70.37]
["binance-futures","BNBUSDT",1648684768889,3.92,441.92,441.91,70.39]
["binance-futures","BNBUSDT",1648684769046,3.92,441.92,441.91,72.82]
["binance-futures","BNBUSDT",1648684769065,3.94,441.92,441.91,72.82]
["binance-futures","BNBUSDT",1648684769175,3.94,441.92,441.91,92.96]
["binance-futures","BNBUSDT",1648684769222,3.94,441.92,441.91,109.16]
["binance-futures","BNBUSDT",1648684769285,0.11,441.97,441.92,7.59]
["binance-futures","BNBUSDT",1648684769314,0.11,441.97,441.96,55.2]
["binance-futures","BNBUSDT",1648684769348,0.11,441.97,441.96,59.46]
["binance-futures","BNBUSDT",1648684769382,0.11,441.97,441.96,60.27]
["binance-futures","BNBUSDT",1648684769408,0.11,441.97,441.96,60.74]
["binance-futures","BNBUSDT",1648684769519,0.11,441.97,441.96,96.22]
["binance-futures","BNBUSDT",1648684769576,6.71,442.01,442.0,16.2]
["binance-futures","BNBUSDT",1648684769603,0.15,442.01,442.0,21.25]
["binance-futures","BNBUSDT",1648684769639,0.3,442.01,442.0,21.84]
["binance-futures","BNBUSDT",1648684769709,0.3,442.01,442.0,21.74]
["binance-futures","BNBUSDT",1648684769781,0.3,442.01,442.0,82.93]
["binance-futures","BNBUSDT",1648684769804,0.3,442.01,442.0,60.77]
["binance-futures","BNBUSDT",1648684769839,0.15,442.01,442.0,60.77]
["binance-futures","BNBUSDT",1648684769923,0.15,442.01,442.0,60.79]
["binance-futures","BNBUSDT",1648684769960,0.15,442.01,442.0,60.81]
["binance-futures","BNBUSDT",1648684770032,0.28,442.01,442.0,64.88]
["binance-futures","BNBUSDT",1648684770105,0.28,442.01,442.0,25.9]
["binance-futures","BNBUSDT",1648684770168,0.28,442.01,442.0,26.21]
["binance-futures","BNBUSDT",1648684770193,0.28,442.01,442.0,27.68]
["binance-futures","BNBUSDT",1648684770244,0.28,442.01,442.0,27.61]
["binance-futures","BNBUSDT",1648684770314,0.32,442.01,442.0,27.62]
["binance-futures","BNBUSDT",1648684770444,0.34,442.01,442.0,27.6]
["binance-futures","BNBUSDT",1648684770472,0.36,442.01,442.0,27.58]
["binance-futures","BNBUSDT",1648684770589,0.36,442.01,442.0,28.25]
["binance-futures","BNBUSDT",1648684770659,0.36,442.01,442.0,26.78]
["binance-futures","BNBUSDT",1648684770880,0.38,442.01,442.0,28.25]
["binance-futures","BNBUSDT",1648684770906,0.4,442.01,442.0,26.78]
["binance-futures","BNBUSDT",1648684770996,0.4,442.01,442.0,28.25]
["binance-futures","BNBUSDT",1648684771083,0.4,442.01,442.0,26.85]
["binance-futures","BNBUSDT",1648684771165,0.4,442.01,442.0,28.25]
["binance-futures","BNBUSDT",1648684772060,0.4,442.01,442.0,28.4]
["binance-futures","BNBUSDT",1648684772333,0.4,442.01,442.0,26.94]
["binance-futures","BNBUSDT",1648684772371,0.4,442.01,442.0,28.41]
["binance-futures","BNBUSDT",1648684772528,0.4,442.01,442.0,31.41]
["binance-futures","BNBUSDT",1648684772579,0.44,442.01,442.0,29.94]
["binance-futures","BNBUSDT",1648684772599,0.44,442.01,442.0,31.41]
["binance-futures","BNBUSDT",1648684773068,0.44,442.01,442.0,31.42]
["binance-futures","BNBUSDT",1648684773156,0.44,442.01,442.0,31.38]
["binance-futures","BNBUSDT",1648684773188,0.44,442.01,442.0,86.58]
["binance-futures","BNBUSDT",1648684773222,0.44,442.01,442.0,122.8]
["binance-futures","BNBUSDT",1648684773255,0.2,442.01,442.0,117.07]
["binance-futures","BNBUSDT",1648684773281,0.18,442.01,442.0,122.13]
["binance-futures","BNBUSDT",1648684773321,0.22,442.05,442.04,17.2]
["binance-futures","BNBUSDT",1648684773352,0.26,442.05,442.04,25.39]
["binance-futures","BNBUSDT",1648684773384,0.28,442.05,442.04,84.53]
["binance-futures","BNBUSDT",1648684773423,0.28,442.05,442.04,100.73]
["binance-futures","BNBUSDT",1648684773523,0.13,442.05,442.04,100.75]
["binance-futures","BNBUSDT",1648684773588,0.13,442.05,442.04,101.45]
["binance-futures","BNBUSDT",1648684773648,0.13,442.05,442.04,101.47]
["binance-futures","BNBUSDT",1648684773723,0.13,442.05,442.04,102.3]
["binance-futures","BNBUSDT",1648684774048,0.13,442.05,442.04,104.73]
["binance-futures","BNBUSDT",1648684774347,0.13,442.05,442.04,65.73]
["binance-futures","BNBUSDT",1648684774917,0.13,442.05,442.04,32.33]
["binance-futures","BNBUSDT",1648684774944,0.13,442.05,442.04,30.86]
["binance-futures","BNBUSDT",1648684774982,0.13,442.05,442.04,33.86]
["binance-futures","BNBUSDT",1648684775007,0.13,442.05,442.04,35.25]
["binance-futures","BNBUSDT",1648684775518,0.13,442.05,442.04,30.86]
["binance-futures","BNBUSDT",1648684775605,0.13,442.05,442.04,32.25]
["binance-futures","BNBUSDT",1648684775646,9.87,442.05,442.04,32.25]
["binance-futures","BNBUSDT",1648684775678,11.38,442.05,442.04,30.86]
["binance-futures","BNBUSDT",1648684775722,14.04,442.05,442.04,25.81]
["binance-futures","BNBUSDT",1648684775819,19.16,442.05,442.04,25.81]
["binance-futures","BNBUSDT",1648684776046,9.42,442.05,442.04,25.81]
["binance-futures","BNBUSDT",1648684776082,8.03,442.05,442.04,25.81]
["binance-futures","BNBUSDT",1648684776119,2.91,442.05,442.04,25.81]
["binance-futures","BNBUSDT",1648684776189,2.91,442.05,442.04,30.07]
["binance-futures","BNBUSDT",1648684776266,2.84,442.05,442.04,30.07]
["binance-futures","BNBUSDT",1648684776299,1.57,442.05,442.04,66.26]
["binance-futures","BNBUSDT",1648684776335,1.57,442.05,442.04,139.74]
["binance-futures","BNBUSDT",1648684776375,8.0,442.09,442.07,38.36]
["binance-futures","BNBUSDT",1648684776400,8.0,442.09,442.08,19.12]
["binance-futures","BNBUSDT",1648684776431,8.0,442.09,442.08,53.22]
["binance-futures","BNBUSDT",1648684776458,8.0,442.09,442.08,107.47]
["binance-futures","BNBUSDT",1648684776495,8.0,442.09,442.08,95.32]
["binance-futures","BNBUSDT",1648684776523,2.91,442.09,442.08,95.32]
["binance-futures","BNBUSDT",1648684776598,2.91,442.09,442.08,110.15]
["binance-futures","BNBUSDT",1648684776636,2.91,442.09,442.08,100.05]
["binance-futures","BNBUSDT",1648684776669,2.12,442.09,442.08,85.56]
["binance-futures","BNBUSDT",1648684776703,2.12,442.09,442.08,100.41]
["binance-futures","BNBUSDT",1648684776795,2.12,442.09,442.08,101.24]
["binance-futures","BNBUSDT",1648684776871,2.12,442.09,442.08,101.27]
["binance-futures","BNBUSDT",1648684776908,2.12,442.09,442.08,86.44]
["binance-futures","BNBUSDT",1648684776940,2.12,442.09,442.08,99.43]
["binance-futures","BNBUSDT",1648684777011,2.12,442.09,442.08,99.17]
["binance-futures","BNBUSDT",1648684777119,2.14,442.09,442.08,99.17]
["binance-futures","BNBUSDT",1648684777190,2.14,442.09,442.08,99.12]
["binance-futures","BNBUSDT",1648684777252,2.14,442.09,442.08,120.75]
["binance-futures","BNBUSDT",1648684777443,2.14,442.09,442.08,99.12]
["binance-futures","BNBUSDT",1648684777630,14.97,442.09,442.08,99.12]
["binance-futures","BNBUSDT",1648684777657,14.97,442.09,442.08,97.73]
["binance-futures","BNBUSDT",1648684777746,14.97,442.09,442.08,58.03]
["binance-futures","BNBUSDT",1648684777836,14.97,442.09,442.08,61.03]
["binance-futures","BNBUSDT",1648684777915,14.97,442.09,442.08,101.28]
["binance-futures","BNBUSDT",1648684777946,2.14,442.09,442.08,101.28]
["binance-futures","BNBUSDT",1648684777969,2.14,442.09,442.08,123.84]
["binance-futures","BNBUSDT",1648684778045,2.14,442.09,442.08,101.28]
["binance-futures","BNBUSDT",1648684778130,14.27,442.09,442.08,47.92]
["binance-futures","BNBUSDT",1648684778167,14.27,442.09,442.08,31.72]
["binance-futures","BNBUSDT",1648684778197,12.26,442.09,442.08,28.72]
["binance-futures","BNBUSDT",1648684778239,13.63,442.09,442.08,28.72]
["binance-futures","BNBUSDT",1648684778286,13.63,442.09,442.08,28.7]
["binance-futures","BNBUSDT",1648684778405,13.63,442.09,442.08,28.72]
["binance-futures","BNBUSDT",1648684778440,12.26,442.09,442.08,48.86]
["binance-futures","BNBUSDT",1648684778487,12.26,442.09,442.08,49.31]
["binance-futures","BNBUSDT",1648684778633,12.26,442.09,442.08,53.83]
["binance-futures","BNBUSDT",1648684778908,12.15,442.09,442.08,37.63]
["binance-futures","BNBUSDT",1648684779065,14.79,442.09,442.08,36.84]
["binance-futures","BNBUSDT",1648684779179,14.24,442.09,442.08,36.84]
["binance-futures","BNBUSDT",1648684779254,2.64,442.09,442.08,36.84]
["binance-futures","BNBUSDT",1648684779280,2.99,442.09,442.08,36.84]
["binance-futures","BNBUSDT",1648684779329,4.44,442.1,442.09,13.33]
["binance-futures","BNBUSDT",1648684779366,18.89,442.1,442.09,14.97]
["binance-futures","BNBUSDT",1648684779402,26.58,442.1,442.09,9.02]
["binance-futures","BNBUSDT",1648684779429,26.58,442.1,442.09,9.04]
["binance-futures","BNBUSDT",1648684779519,26.61,442.1,442.09,9.49]
["binance-futures","BNBUSDT",1648684779618,26.63,442.1,442.09,9.54]
["binance-futures","BNBUSDT",1648684779646,26.63,442.1,442.09,9.57]
["binance-futures","BNBUSDT",1648684779730,20.72,442.1,442.09,9.57]
["binance-futures","BNBUSDT",1648684779756,19.35,442.1,442.09,9.59]
["binance-futures","BNBUSDT",1648684779799,4.49,442.1,442.09,11.65]
["binance-futures","BNBUSDT",1648684779817,4.49,442.1,442.09,12.48]
["binance-futures","BNBUSDT",1648684779860,4.49,442.1,442.09,13.85]
["binance-futures","BNBUSDT",1648684780084,33.05,442.1,442.09,10.05]
["binance-futures","BNBUSDT",1648684780103,39.95,442.1,442.09,8.78]
["binance-futures","BNBUSDT",1648684780149,39.95,442.1,442.09,11.21]
["binance-futures","BNBUSDT",1648684780180,40.74,442.1,442.09,7.99]
["binance-futures","BNBUSDT",1648684780214,40.77,442.1,442.09,7.99]
["binance-futures","BNBUSDT",1648684780278,41.03,442.1,442.09,7.99]
["binance-futures","BNBUSDT",1648684780400,41.03,442.1,442.09,3.75]
["binance-futures","BNBUSDT",1648684780425,44.03,442.1,442.09,3.75]
["binance-futures","BNBUSDT",1648684780552,43.24,442.1,442.09,3.75]
["binance-futures","BNBUSDT",1648684780598,38.57,442.1,442.09,7.93]
["binance-futures","BNBUSDT",1648684780627,32.08,442.1,442.09,7.93]
["binance-futures","BNBUSDT",1648684780794,33.44,442.1,442.09,7.93]
["binance-futures","BNBUSDT",1648684780925,20.42,442.1,442.09,7.93]
["binance-futures","BNBUSDT",1648684780977,20.42,442.1,442.09,9.2]
["binance-futures","BNBUSDT",1648684781294,20.16,442.1,442.09,9.68]
["binance-futures","BNBUSDT",1648684781330,20.16,442.1,442.09,9.71]
["binance-futures","BNBUSDT",1648684781363,34.03,442.1,442.09,9.71]
["binance-futures","BNBUSDT",1648684781555,35.39,442.1,442.09,5.53]
["binance-futures","BNBUSDT",1648684781679,0.69,442.05,442.04,0.04]
["binance-futures","BNBUSDT",1648684781712,117.61,442.02,442.0,1.83]
["binance-futures","BNBUSDT",1648684781747,108.07,442.02,442.0,1.83]
["binance-futures","BNBUSDT",1648684781777,147.1,442.02,442.0,1.83]
["binance-futures","BNBUSDT",1648684782047,46.33,442.02,442.0,1.83]
["binance-futures","BNBUSDT",1648684782081,22.89,442.02,442.0,1.83]
["binance-futures","BNBUSDT",1648684782126,25.89,442.02,442.0,1.83]
["binance-futures","BNBUSDT",1648684782157,25.91,442.02,442.0,1.83]
["binance-futures","BNBUSDT",1648684782231,26.7,442.02,442.0,1.83]
["binance-futures","BNBUSDT",1648684782411,26.88,442.02,442.0,1.83]
["binance-futures","BNBUSDT",1648684782643,26.88,442.02,442.01,0.47]
["binance-futures","BNBUSDT",1648684782681,26.93,442.02,442.01,0.47]
["binance-futures","BNBUSDT",1648684783250,26.93,442.02,442.01,0.49]
["binance-futures","BNBUSDT",1648684783458,21.32,442.02,442.01,0.49]
["binance-futures","BNBUSDT",1648684783487,22.7,442.02,442.01,0.49]
["binance-futures","BNBUSDT",1648684783646,40.56,442.02,442.01,0.49]
["binance-futures","BNBUSDT",1648684783671,34.6,442.02,442.01,0.49]
["binance-futures","BNBUSDT",1648684783800,35.87,442.02,442.01,0.49]
["binance-futures","BNBUSDT",1648684783961,2.49,442.03,442.01,60.01]
["binance-futures","BNBUSDT",1648684784029,1.9,442.11,442.04,4.18]
["binance-futures","BNBUSDT",1648684784059,4.1,442.1,442.07,20.74]
["binance-futures","BNBUSDT",1648684784081,1.9,442.11,442.09,16.2]
["binance-futures","BNBUSDT",1648684784155,4.1,442.14,442.12,22.18]
["binance-futures","BNBUSDT",1648684784212,0.2,442.15,442.1,20.0]
["binance-futures","BNBUSDT",1648684784248,0.2,442.15,442.12,19.64]
["binance-futures","BNBUSDT",1648684784288,0.2,442.15,442.13,0.4]
["binance-futures","BNBUSDT",1648684784322,0.2,442.15,442.14,2.4]
["binance-futures","BNBUSDT",1648684784355,0.2,442.15,442.14,28.05]
["binance-futures","BNBUSDT",1648684784427,0.22,442.15,442.14,28.05]
["binance-futures","BNBUSDT",1648684784495,0.22,442.15,442.14,28.84]
["binance-futures","BNBUSDT",1648684784593,0.22,442.15,442.14,26.99]
["binance-futures","BNBUSDT",1648684784655,0.22,442.15,442.14,27.04]
["binance-futures","BNBUSDT",1648684784822,0.22,442.15,442.14,37.77]
["binance-futures","BNBUSDT",1648684784866,0.22,442.15,442.14,26.06]
["binance-futures","BNBUSDT",1648684784905,0.22,442.15,442.14,36.4]
["binance-futures","BNBUSDT",1648684784942,0.22,442.15,442.14,23.29]
["binance-futures","BNBUSDT",1648684785018,12.15,442.15,442.14,8.09]
["binance-futures","BNBUSDT",1648684785042,37.67,442.15,442.14,1.43]
["binance-futures","BNBUSDT",1648684785079,37.98,442.15,442.14,1.43]
["binance-futures","BNBUSDT",1648684785119,34.98,442.15,442.14,1.43]
["binance-futures","BNBUSDT",1648684785159,35.05,442.15,442.14,1.43]
["binance-futures","BNBUSDT",1648684785180,74.05,442.15,442.14,1.43]
["binance-futures","BNBUSDT",1648684785263,73.74,442.15,442.14,1.43]
["binance-futures","BNBUSDT",1648684785427,73.81,442.15,442.14,1.43]
["binance-futures","BNBUSDT",1648684785537,34.81,442.15,442.14,2.21]
["binance-futures","BNBUSDT",1648684785611,34.81,442.15,442.14,2.23]
["binance-futures","BNBUSDT",1648684785650,37.81,442.15,442.14,2.23]
["binance-futures","BNBUSDT",1648684785857,37.87,442.15,442.14,2.21]
["binance-futures","BNBUSDT",1648684785878,37.87,442.15,442.14,2.24]
["binance-futures","BNBUSDT",1648684786004,39.3,442.15,442.14,2.24]
["binance-futures","BNBUSDT",1648684786164,39.47,442.15,442.14,2.24]
["binance-futures","BNBUSDT",1648684786571,39.94,442.15,442.14,2.24]
["binance-futures","BNBUSDT",1648684786859,11.14,442.15,442.14,2.24]
["binance-futures","BNBUSDT",1648684786908,6.02,442.15,442.14,2.24]
["binance-futures","BNBUSDT",1648684786935,10.73,442.15,442.14,2.24]
["binance-futures","BNBUSDT",1648684786974,10.73,442.15,442.14,2.26]
["binance-futures","BNBUSDT",1648684787227,10.92,442.15,442.14,2.26]
["binance-futures","BNBUSDT",1648684787295,10.92,442.15,442.14,3.61]
["binance-futures","BNBUSDT",1648684787335,11.36,442.15,442.14,3.61]
["binance-futures","BNBUSDT",1648684787380,11.3,442.15,442.14,3.61]
["binance-futures","BNBUSDT",1648684787399,11.35,442.15,442.14,3.61]
["binance-futures","BNBUSDT",1648684787528,11.41,442.15,442.14,3.61]
["binance-futures","BNBUSDT",1648684787721,5.27,442.15,442.14,3.61]
["binance-futures","BNBUSDT",1648684787755,10.14,442.15,442.14,7.79]
["binance-futures","BNBUSDT",1648684787803,5.27,442.15,442.14,3.61]
["binance-futures","BNBUSDT",1648684787885,5.27,442.15,442.14,7.79]
["binance-futures","BNBUSDT",1648684787966,4.07,442.15,442.14,10.49]
["binance-futures","BNBUSDT",1648684787986,4.07,442.15,442.14,11.28]
["binance-futures","BNBUSDT",1648684788035,9.61,442.2,442.17,2.49]
["binance-futures","BNBUSDT",1648684788066,9.53,442.19,442.18,0.06]
["binance-futures","BNBUSDT",1648684788096,16.27,442.19,442.18,0.06]
["binance-futures","BNBUSDT",1648684788134,17.06,442.19,442.18,0.06]
["binance-futures","BNBUSDT",1648684788168,17.06,442.19,442.18,0.08]
["binance-futures","BNBUSDT",1648684788420,17.06,442.19,442.18,0.11]
["binance-futures","BNBUSDT",1648684788453,17.47,442.19,442.18,1.52]
["binance-futures","BNBUSDT",1648684788535,17.47,442.19,442.18,2.3]
["binance-futures","BNBUSDT",1648684789032,33.67,442.19,442.18,2.3]
["binance-futures","BNBUSDT",1648684789181,45.32,442.19,442.18,2.3]
["binance-futures","BNBUSDT",1648684789434,45.34,442.19,442.18,2.3]
["binance-futures","BNBUSDT",1648684789839,45.34,442.19,442.18,2.34]
["binance-futures","BNBUSDT",1648684789878,61.54,442.19,442.18,2.34]
["binance-futures","BNBUSDT",1648684789885,77.74,442.19,442.18,2.34]
["binance-futures","BNBUSDT",1648684790056,79.14,442.19,442.18,2.34]
["binance-futures","BNBUSDT",1648684790095,79.14,442.19,442.18,2.28]
["binance-futures","BNBUSDT",1648684790115,79.14,442.19,442.18,2.33]
["binance-futures","BNBUSDT",1648684790209,67.49,442.19,442.18,2.33]
["binance-futures","BNBUSDT",1648684790296,79.73,442.19,442.18,2.33]
["binance-futures","BNBUSDT",1648684790322,67.49,442.19,442.18,2.33]
["binance-futures","BNBUSDT",1648684790377,79.55,442.19,442.18,2.33]
["binance-futures","BNBUSDT",1648684790587,67.55,442.19,442.18,2.33]
["binance-futures","BNBUSDT",1648684790714,81.77,442.19,442.18,2.33]
["binance-futures","BNBUSDT",1648684790786,67.55,442.19,442.18,2.33]
["binance-futures","BNBUSDT",1648684790837,82.0,442.19,442.18,2.33]
["binance-futures","BNBUSDT",1648684790970,51.35,442.19,442.18,2.33]
["binance-futures","BNBUSDT",1648684791002,62.85,442.19,442.18,2.33]
["binance-futures","BNBUSDT",1648684791201,113.17,442.19,442.18,2.33]
["binance-futures","BNBUSDT",1648684791241,90.37,442.19,442.18,2.33]
["binance-futures","BNBUSDT",1648684791431,91.9,442.19,442.18,2.33]
["binance-futures","BNBUSDT",1648684791462,79.01,442.19,442.18,2.33]
["binance-futures","BNBUSDT",1648684791534,79.01,442.19,442.18,2.19]
["binance-futures","BNBUSDT",1648684791542,93.05,442.19,442.18,2.19]
["binance-futures","BNBUSDT",1648684791649,93.27,442.19,442.18,2.19]
["binance-futures","BNBUSDT",1648684791687,93.61,442.19,442.18,2.19]
["binance-futures","BNBUSDT",1648684791728,79.01,442.19,442.18,2.19]
["binance-futures","BNBUSDT",1648684791765,91.69,442.19,442.18,2.19]
["binance-futures","BNBUSDT",1648684791801,91.35,442.19,442.18,2.19]
["binance-futures","BNBUSDT",1648684791838,79.01,442.19,442.18,2.19]
["binance-futures","BNBUSDT",1648684791871,92.61,442.19,442.18,2.19]
["binance-futures","BNBUSDT",1648684792032,96.71,442.19,442.18,2.19]
["binance-futures","BNBUSDT",1648684792055,96.87,442.19,442.18,2.19]
["binance-futures","BNBUSDT",1648684792106,5.09,442.18,442.14,3.05]
["binance-futures","BNBUSDT",1648684792143,108.99,442.15,442.14,3.05]
["binance-futures","BNBUSDT",1648684792177,108.99,442.15,442.14,3.07]
["binance-futures","BNBUSDT",1648684792240,109.08,442.15,442.14,3.07]
["binance-futures","BNBUSDT",1648684792277,109.49,442.15,442.14,3.07]
["binance-futures","BNBUSDT",1648684792310,109.49,442.15,442.14,3.97]
["binance-futures","BNBUSDT",1648684792409,69.78,442.15,442.14,3.97]
["binance-futures","BNBUSDT",1648684792448,24.8,442.15,442.14,3.97]
["binance-futures","BNBUSDT",1648684792480,29.23,442.15,442.14,3.97]
["binance-futures","BNBUSDT",1648684792603,16.2,442.09,442.08,4.18]
["binance-futures","BNBUSDT",1648684792718,16.2,442.09,442.08,4.97]
["binance-futures","BNBUSDT",1648684792752,16.29,442.09,442.08,4.97]
["binance-futures","BNBUSDT",1648684792932,19.29,442.09,442.08,4.97]
["binance-futures","BNBUSDT",1648684792961,19.31,442.09,442.08,4.97]
["binance-futures","BNBUSDT",1648684793002,19.24,442.09,442.08,4.97]
["binance-futures","BNBUSDT",1648684793108,19.24,442.09,442.08,6.24]
["binance-futures","BNBUSDT",1648684793198,19.24,442.09,442.08,6.4]
["binance-futures","BNBUSDT",1648684793350,19.24,442.09,442.08,6.45]
["binance-futures","BNBUSDT",1648684793433,16.24,442.09,442.08,6.45]
["binance-futures","BNBUSDT",1648684793469,0.13,442.09,442.08,6.47]
["binance-futures","BNBUSDT",1648684793637,0.13,442.09,442.08,6.33]
["binance-futures","BNBUSDT",1648684793776,0.13,442.09,442.08,45.33]
["binance-futures","BNBUSDT",1648684793809,0.13,442.09,442.08,98.61]
["binance-futures","BNBUSDT",1648684794148,0.02,442.09,442.08,77.73]
["binance-futures","BNBUSDT",1648684794177,0.04,442.09,442.08,77.73]
["binance-futures","BNBUSDT",1648684794374,4.58,442.15,442.14,1.72]
["binance-futures","BNBUSDT",1648684794410,7.27,442.15,442.14,1.72]
["binance-futures","BNBUSDT",1648684794436,10.27,442.15,442.14,1.72]
["binance-futures","BNBUSDT",1648684794477,10.27,442.15,442.14,1.92]
["binance-futures","BNBUSDT",1648684794524,7.27,442.15,442.14,1.92]
["binance-futures","BNBUSDT",1648684794661,8.06,442.15,442.14,1.97]
["binance-futures","BNBUSDT",1648684794736,8.06,442.15,442.14,2.13]
["binance-futures","BNBUSDT",1648684795284,8.08,442.15,442.14,2.13]
["binance-futures","BNBUSDT",1648684795473,8.08,442.15,442.14,2.12]
["binance-futures","BNBUSDT",1648684795519,9.09,442.15,442.14,2.12]
["binance-futures","BNBUSDT",1648684795597,2.17,442.15,442.14,7.23]
["binance-futures","BNBUSDT",1648684795628,0.02,442.15,442.14,7.23]
["binance-futures","BNBUSDT",1648684795674,0.02,442.15,442.14,8.61]
["binance-futures","BNBUSDT",1648684796016,0.02,442.15,442.14,7.5]
["binance-futures","BNBUSDT",1648684796040,0.02,442.15,442.14,8.88]
["binance-futures","BNBUSDT",1648684796127,0.02,442.15,442.14,6.23]
["binance-futures","BNBUSDT",1648684796171,0.02,442.15,442.14,7.61]
["binance-futures","BNBUSDT",1648684796387,0.02,442.15,442.14,8.88]
["binance-futures","BNBUSDT",1648684796451,0.04,442.15,442.14,7.5]
["binance-futures","BNBUSDT",1648684796480,0.04,442.15,442.14,9.71]
["binance-futures","BNBUSDT",1648684796614,5.12,442.19,442.16,4.35]
["binance-futures","BNBUSDT",1648684796649,3.11,442.15,442.14,1.45]
["binance-futures","BNBUSDT",1648684796675,3.11,442.15,442.14,5.34]
["binance-futures","BNBUSDT",1648684796718,3.11,442.15,442.14,6.7]
["binance-futures","BNBUSDT",1648684796781,3.11,442.15,442.14,6.61]
["binance-futures","BNBUSDT",1648684796927,3.11,442.15,442.14,9.61]
["binance-futures","BNBUSDT",1648684796959,1.98,442.17,442.14,10.97]
["binance-futures","BNBUSDT",1648684797000,1.98,442.17,442.16,3.86]
["binance-futures","BNBUSDT",1648684797032,1.98,442.17,442.16,5.29]
["binance-futures","BNBUSDT",1648684797065,1.72,442.17,442.16,5.29]
["binance-futures","BNBUSDT",1648684797241,1.72,442.17,442.16,5.45]
["binance-futures","BNBUSDT",1648684797347,1.72,442.17,442.16,5.86]
["binance-futures","BNBUSDT",1648684797510,1.72,442.17,442.16,5.88]
["binance-futures","BNBUSDT",1648684797543,6.68,442.17,442.16,5.88]
["binance-futures","BNBUSDT",1648684797560,6.68,442.17,442.16,4.52]
["binance-futures","BNBUSDT",1648684797706,6.68,442.17,442.16,4.26]
["binance-futures","BNBUSDT",1648684797867,7.47,442.17,442.16,4.26]
["binance-futures","BNBUSDT",1648684798080,7.47,442.17,442.16,3.74]
["binance-futures","BNBUSDT",1648684798118,8.83,442.17,442.16,3.74]
["binance-futures","BNBUSDT",1648684798154,39.6,442.17,442.16,0.68]
["binance-futures","BNBUSDT",1648684798228,39.62,442.17,442.16,0.68]
["binance-futures","BNBUSDT",1648684798438,30.95,442.17,442.16,0.68]
["binance-futures","BNBUSDT",1648684798620,30.54,442.17,442.16,0.68]
["binance-futures","BNBUSDT",1648684798749,31.94,442.17,442.16,0.68]
["binance-futures","BNBUSDT",1648684799143,17.96,442.17,442.16,0.68]
["binance-futures","BNBUSDT",1648684799220,18.01,442.17,442.16,0.68]
["binance-futures","BNBUSDT",1648684799332,18.01,442.17,442.16,1.23]
["binance-futures","BNBUSDT",1648684799453,18.01,442.17,442.16,1.4]
["binance-futures","BNBUSDT",1648684799494,16.52,442.17,442.16,4.48]
["binance-futures","BNBUSDT",1648684799568,16.52,442.17,442.16,7.61]
["binance-futures","BNBUSDT",1648684799675,16.52,442.17,442.16,4.53]
["binance-futures","BNBUSDT",1648684799722,16.52,442.17,442.16,4.87]
["binance-futures","BNBUSDT",1648684799839,15.52,442.17,442.16,4.53]
["binance-futures","BNBUSDT",1648684799974,8.54,442.17,442.16,7.46]