{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":851329,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":86,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1648512000034,16.05,430.56,430.41,4.75]
["binance-futures","BNBUSDT",1648512000088,53.65,430.43,430.41,2.83]
["binance-futures","BNBUSDT",1648512000138,53.65,430.43,430.35,4.58]
["binance-futures","BNBUSDT",1648512000183,11.34,430.42,430.32,14.88]
["binance-futures","BNBUSDT",1648512001488,6.09,430.42,430.32,14.88]
["binance-futures","BNBUSDT",1648512001795,3.44,430.41,430.32,16.45]
["binance-futures","BNBUSDT",1648512001995,3.44,430.41,430.32,16.09]
["binance-futures","BNBUSDT",1648512002425,3.44,430.41,430.34,1.7]
["binance-futures","BNBUSDT",1648512003119,5.17,430.41,430.34,1.7]
["binance-futures","BNBUSDT",1648512004025,5.17,430.41,430.34,1.06]
["binance-futures","BNBUSDT",1648512004030,5.17,430.41,430.37,0.02]
["binance-futures","BNBUSDT",1648512004046,0.04,430.41,430.37,0.02]
["binance-futures","BNBUSDT",1648512004049,0.04,430.41,430.33,0.73]
["binance-futures","BNBUSDT",1648512004051,26.16,430.4,430.33,0.73]
["binance-futures","BNBUSDT",1648512004061,26.16,430.4,430.33,0.23]
["binance-futures","BNBUSDT",1648512004063,26.16,430.4,430.37,14.2]
["binance-futures","BNBUSDT",1648512004065,34.87,430.39,430.37,14.2]
["binance-futures","BNBUSDT",1648512004073,34.87,430.39,430.37,13.2]
["binance-futures","BNBUSDT",1648512004080,34.77,430.39,430.37,13.2]
["binance-futures","BNBUSDT",1648512004111,34.77,430.39,430.37,12.3]
["binance-futures","BNBUSDT",1648512004130,34.77,430.39,430.37,9.27]
["binance-futures","BNBUSDT",1648512004134,34.65,430.39,430.37,3.61]
["binance-futures","BNBUSDT",1648512004137,34.65,430.39,430.37,1.46]
["binance-futures","BNBUSDT",1648512004138,34.65,430.39,430.37,1.63]
["binance-futures","BNBUSDT",1648512004141,34.43,430.39,430.32,17.71]
["binance-futures","BNBUSDT",1648512004143,0.02,430.38,430.32,17.71]
["binance-futures","BNBUSDT",1648512004146,0.02,430.38,430.32,12.68]
["binance-futures","BNBUSDT",1648512004151,0.02,430.38,430.37,0.07]
["binance-futures","BNBUSDT",1648512004160,0.02,430.38,430.37,0.66]
["binance-futures","BNBUSDT",1648512004167,0.02,430.38,430.37,0.32]
["binance-futures","BNBUSDT",1648512004168,0.02,430.38,430.37,0.02]
["binance-futures","BNBUSDT",1648512004173,0.02,430.38,430.32,10.24]
["binance-futures","BNBUSDT",1648512004178,0.02,430.38,430.32,9.31]
["binance-futures","BNBUSDT",1648512004183,0.02,430.38,430.32,9.15]
["binance-futures","BNBUSDT",1648512004189,0.02,430.38,430.32,6.24]
["binance-futures","BNBUSDT",1648512004190,0.02,430.38,430.32,1.34]
["binance-futures","BNBUSDT",1648512004193,0.02,430.38,430.31,2.06]
["binance-futures","BNBUSDT",1648512004196,34.43,430.39,430.31,2.06]
["binance-futures","BNBUSDT",1648512004202,34.43,430.39,430.31,2.04]
["binance-futures","BNBUSDT",1648512004218,34.43,430.39,430.33,8.71]
["binance-futures","BNBUSDT",1648512004224,34.32,430.39,430.33,8.71]
["binance-futures","BNBUSDT",1648512004225,34.18,430.39,430.33,8.71]
["binance-futures","BNBUSDT",1648512004228,34.18,430.39,430.33,8.55]
["binance-futures","BNBUSDT",1648512004233,0.11,430.38,430.33,3.21]
["binance-futures","BNBUSDT",1648512004248,0.06,430.38,430.33,3.21]
["binance-futures","BNBUSDT",1648512004287,0.06,430.38,430.37,0.12]
["binance-futures","BNBUSDT",1648512004303,0.06,430.38,430.37,0.54]
["binance-futures","BNBUSDT",1648512004318,0.06,430.38,430.33,3.02]
["binance-futures","BNBUSDT",1648512004319,0.06,430.38,430.33,2.79]
["binance-futures","BNBUSDT",1648512004349,0.06,430.38,430.33,2.32]
["binance-futures","BNBUSDT",1648512004350,0.06,430.38,430.33,2.02]
["binance-futures","BNBUSDT",1648512004353,0.06,430.38,430.33,2.0]
["binance-futures","BNBUSDT",1648512004353,0.06,430.38,430.33,1.96]
["binance-futures","BNBUSDT",1648512004355,0.06,430.38,430.33,0.48]
["binance-futures","BNBUSDT",1648512004390,34.18,430.39,430.33,0.48]
["binance-futures","BNBUSDT",1648512004398,0.1,430.38,430.33,0.48]
["binance-futures","BNBUSDT",1648512004411,0.1,430.38,430.33,0.4]
["binance-futures","BNBUSDT",1648512004422,16.43,430.4,430.33,0.4]
["binance-futures","BNBUSDT",1648512004423,15.75,430.4,430.33,0.4]
["binance-futures","BNBUSDT",1648512004443,15.75,430.4,430.33,0.1]
["binance-futures","BNBUSDT",1648512004457,15.75,430.4,430.32,3.06]
["binance-futures","BNBUSDT",1648512004457,3.24,430.37,430.32,3.06]
["binance-futures","BNBUSDT",1648512004474,13.28,430.37,430.32,3.06]
["binance-futures","BNBUSDT",1648512004482,17.57,430.37,430.32,3.06]
["binance-futures","BNBUSDT",1648512004490,0.16,430.4,430.32,3.06]
["binance-futures","BNBUSDT",1648512004495,15.09,430.41,430.32,3.06]
["binance-futures","BNBUSDT",1648512004505,15.09,430.41,430.32,0.74]
["binance-futures","BNBUSDT",1648512004514,5.58,430.4,430.32,0.74]
["binance-futures","BNBUSDT",1648512004573,5.58,430.4,430.31,1.62]
["binance-futures","BNBUSDT",1648512004583,1.56,430.4,430.31,1.62]
["binance-futures","BNBUSDT",1648512004592,1.56,430.4,430.31,1.5]
["binance-futures","BNBUSDT",1648512004600,1.56,430.4,430.31,0.5]
["binance-futures","BNBUSDT",1648512004623,0.03,430.37,430.31,0.23]
["binance-futures","BNBUSDT",1648512004808,34.8,430.41,430.31,0.23]
["binance-futures","BNBUSDT",1648512004871,0.02,430.37,430.31,0.23]
["binance-futures","BNBUSDT",1648512005032,0.02,430.37,430.33,3.96]
["binance-futures","BNBUSDT",1648512005062,0.43,430.4,430.33,3.96]
["binance-futures","BNBUSDT",1648512005144,0.37,430.4,430.29,4.67]
["binance-futures","BNBUSDT",1648512005158,0.37,430.4,430.29,4.6]
["binance-futures","BNBUSDT",1648512005240,0.84,430.4,430.29,4.6]
["binance-futures","BNBUSDT",1648512005283,0.84,430.4,430.29,4.55]
["binance-futures","BNBUSDT",1648512005350,0.84,430.4,430.29,2.68]
["binance-futures","BNBUSDT",1648512005393,0.81,430.4,430.29,2.68]
["binance-futures","BNBUSDT",1648512005459,0.81,430.4,430.29,2.34]
["binance-futures","BNBUSDT",1648512005509,0.08,430.37,430.29,2.34]
["binance-futures","BNBUSDT",1648512005554,0.08,430.37,430.32,33.14]
["binance-futures","BNBUSDT",1648512005671,0.26,430.37,430.35,4.36]
["binance-futures","BNBUSDT",1648512005701,0.26,430.37,430.35,3.19]
["binance-futures","BNBUSDT",1648512005739,0.26,430.37,430.35,2.95]
["binance-futures","BNBUSDT",1648512005801,0.26,430.37,430.35,1.04]
["binance-futures","BNBUSDT",1648512005946,0.26,430.37,430.32,30.45]
["binance-futures","BNBUSDT",1648512006038,0.26,430.37,430.32,29.88]
["binance-futures","BNBUSDT",1648512006051,0.26,430.37,430.33,0.92]
["binance-futures","BNBUSDT",1648512006486,0.26,430.37,430.32,28.87]
["binance-futures","BNBUSDT",1648512006615,0.26,430.37,430.32,26.96]
["binance-futures","BNBUSDT",1648512006746,0.26,430.37,430.32,26.74]
["binance-futures","BNBUSDT",1648512006793,0.26,430.37,430.32,20.92]
["binance-futures","BNBUSDT",1648512006910,0.26,430.37,430.32,20.68]
["binance-futures","BNBUSDT",1648512007104,0.15,430.37,430.32,20.68]
["binance-futures","BNBUSDT",1648512007149,12.36,430.4,430.32,20.58]
["binance-futures","BNBUSDT",1648512007152,56.5,430.43,430.32,20.58]
["binance-futures","BNBUSDT",1648512007506,56.5,430.43,430.32,14.18]
["binance-futures","BNBUSDT",1648512007669,18.92,430.43,430.32,14.18]
["binance-futures","BNBUSDT",1648512007708,18.92,430.43,430.32,13.3]
["binance-futures","BNBUSDT",1648512007757,1.98,430.42,430.32,13.22]
["binance-futures","BNBUSDT",1648512007874,0.98,430.42,430.32,13.22]
["binance-futures","BNBUSDT",1648512008020,0.98,430.42,430.32,12.81]
["binance-futures","BNBUSDT",1648512008051,18.92,430.43,430.31,12.52]
["binance-futures","BNBUSDT",1648512008129,18.6,430.43,430.31,11.92]
["binance-futures","BNBUSDT",1648512008205,25.41,430.52,430.31,11.92]
["binance-futures","BNBUSDT",1648512008305,19.35,430.52,430.31,11.92]
["binance-futures","BNBUSDT",1648512008440,16.67,430.52,430.31,11.92]
["binance-futures","BNBUSDT",1648512008497,8.81,430.59,430.31,11.92]
["binance-futures","BNBUSDT",1648512008708,8.81,430.59,430.34,2.09]
["binance-futures","BNBUSDT",1648512009031,8.81,430.59,430.29,1.09]
["binance-futures","BNBUSDT",1648512009157,8.81,430.59,430.29,0.82]
["binance-futures","BNBUSDT",1648512009338,3.7,430.59,430.27,13.65]
["binance-futures","BNBUSDT",1648512009441,5.58,430.58,430.27,12.81]
["binance-futures","BNBUSDT",1648512009514,5.53,430.58,430.27,12.65]
["binance-futures","BNBUSDT",1648512009683,5.53,430.58,430.37,1.79]
["binance-futures","BNBUSDT",1648512009800,5.53,430.58,430.37,1.22]
["binance-futures","BNBUSDT",1648512010050,42.0,430.46,430.37,0.99]
["binance-futures","BNBUSDT",1648512010219,42.0,430.46,430.37,0.71]
["binance-futures","BNBUSDT",1648512010414,42.0,430.46,430.37,0.73]
["binance-futures","BNBUSDT",1648512010504,42.0,430.46,430.27,12.62]
["binance-futures","BNBUSDT",1648512010563,42.0,430.46,430.27,12.54]
["binance-futures","BNBUSDT",1648512010657,42.0,430.46,430.37,0.53]
["binance-futures","BNBUSDT",1648512010774,42.0,430.46,430.37,0.48]
["binance-futures","BNBUSDT",1648512010991,42.0,430.46,430.27,9.68]
["binance-futures","BNBUSDT",1648512011121,26.78,430.46,430.27,9.68]
["binance-futures","BNBUSDT",1648512011194,26.78,430.46,430.27,7.35]
["binance-futures","BNBUSDT",1648512011794,3.91,430.38,430.27,7.35]
["binance-futures","BNBUSDT",1648512011951,3.81,430.38,430.27,7.35]
["binance-futures","BNBUSDT",1648512012085,3.81,430.38,430.27,7.33]
["binance-futures","BNBUSDT",1648512012449,3.06,430.38,430.37,0.06]
["binance-futures","BNBUSDT",1648512012648,26.78,430.46,430.45,15.66]
["binance-futures","BNBUSDT",1648512012722,26.78,430.46,430.45,10.6]
["binance-futures","BNBUSDT",1648512013053,26.78,430.46,430.45,8.54]
["binance-futures","BNBUSDT",1648512013310,26.78,430.46,430.45,3.42]
["binance-futures","BNBUSDT",1648512013338,26.78,430.46,430.45,3.26]
["binance-futures","BNBUSDT",1648512013548,26.78,430.46,430.45,3.24]
["binance-futures","BNBUSDT",1648512013612,26.78,430.46,430.45,2.53]
["binance-futures","BNBUSDT",1648512013681,26.78,430.46,430.45,2.37]
["binance-futures","BNBUSDT",1648512013718,26.78,430.46,430.31,18.07]
["binance-futures","BNBUSDT",1648512013769,26.78,430.46,430.31,1.87]
["binance-futures","BNBUSDT",1648512013800,26.78,430.46,430.33,0.07]
["binance-futures","BNBUSDT",1648512013869,0.35,430.36,430.34,2.56]
["binance-futures","BNBUSDT",1648512013914,1.22,430.36,430.34,2.56]
["binance-futures","BNBUSDT",1648512013955,1.69,430.36,430.34,2.56]
["binance-futures","BNBUSDT",1648512014207,1.55,430.36,430.34,2.75]
["binance-futures","BNBUSDT",1648512014225,1.55,430.36,430.34,0.88]
["binance-futures","BNBUSDT",1648512014318,13.94,430.47,430.34,64.9]
["binance-futures","BNBUSDT",1648512014389,13.86,430.47,430.34,63.35]
["binance-futures","BNBUSDT",1648512014411,13.86,430.47,430.34,59.76]
["binance-futures","BNBUSDT",1648512014468,13.86,430.47,430.45,0.13]
["binance-futures","BNBUSDT",1648512014499,13.86,430.47,430.45,16.33]
["binance-futures","BNBUSDT",1648512014565,13.86,430.47,430.45,0.13]
["binance-futures","BNBUSDT",1648512014587,13.86,430.47,430.43,7.55]
["binance-futures","BNBUSDT",1648512014614,13.86,430.47,430.4,8.83]
["binance-futures","BNBUSDT",1648512014666,13.86,430.47,430.4,3.78]
["binance-futures","BNBUSDT",1648512014734,13.86,430.47,430.4,3.8]
["binance-futures","BNBUSDT",1648512014761,0.05,430.45,430.4,3.8]
["binance-futures","BNBUSDT",1648512014836,3.51,430.45,430.4,1.89]
["binance-futures","BNBUSDT",1648512014905,3.51,430.45,430.4,0.02]
["binance-futures","BNBUSDT",1648512014966,0.05,430.45,430.4,0.02]
["binance-futures","BNBUSDT",1648512015011,2.03,430.45,430.4,0.02]
["binance-futures","BNBUSDT",1648512015163,1.98,430.45,430.4,0.02]
["binance-futures","BNBUSDT",1648512015277,1.98,430.45,430.38,13.33]
["binance-futures","BNBUSDT",1648512015325,3.01,430.45,430.38,2.08]
["binance-futures","BNBUSDT",1648512015367,6.01,430.45,430.38,1.93]
["binance-futures","BNBUSDT",1648512015421,6.07,430.45,430.34,48.55]
["binance-futures","BNBUSDT",1648512015472,8.12,430.45,430.29,170.58]
["binance-futures","BNBUSDT",1648512015505,8.12,430.45,430.29,170.41]
["binance-futures","BNBUSDT",1648512015551,8.22,430.45,430.29,170.07]
["binance-futures","BNBUSDT",1648512015614,8.42,430.45,430.29,170.07]
["binance-futures","BNBUSDT",1648512015661,8.82,430.45,430.29,170.07]
["binance-futures","BNBUSDT",1648512015688,8.9,430.45,430.29,170.07]
["binance-futures","BNBUSDT",1648512015749,10.04,430.45,430.28,175.63]
["binance-futures","BNBUSDT",1648512015803,10.27,430.45,430.28,5.56]
["binance-futures","BNBUSDT",1648512015867,8.1,430.37,430.34,4.16]
["binance-futures","BNBUSDT",1648512015918,11.59,430.38,430.35,2.07]
["binance-futures","BNBUSDT",1648512015974,17.77,430.36,430.35,2.07]
["binance-futures","BNBUSDT",1648512016074,30.42,430.36,430.35,1.05]
["binance-futures","BNBUSDT",1648512016120,14.22,430.36,430.35,0.35]
["binance-futures","BNBUSDT",1648512016159,1.57,430.36,430.35,0.35]
["binance-futures","BNBUSDT",1648512016210,1.57,430.36,430.35,4.89]
["binance-futures","BNBUSDT",1648512016247,2.9,430.39,430.35,39.1]
["binance-futures","BNBUSDT",1648512016290,2.9,430.39,430.35,74.1]
["binance-futures","BNBUSDT",1648512016336,2.9,430.39,430.35,44.93]
["binance-futures","BNBUSDT",1648512016395,0.86,430.45,430.41,5.69]
["binance-futures","BNBUSDT",1648512016436,0.86,430.45,430.43,0.38]
["binance-futures","BNBUSDT",1648512016498,0.88,430.44,430.41,0.37]
["binance-futures","BNBUSDT",1648512016604,0.03,430.44,430.42,0.02]
["binance-futures","BNBUSDT",1648512016741,21.54,430.46,430.42,0.02]
["binance-futures","BNBUSDT",1648512016804,18.06,430.46,430.39,0.39]
["binance-futures","BNBUSDT",1648512016867,18.06,430.46,430.35,29.9]
["binance-futures","BNBUSDT",1648512016919,9.05,430.44,430.35,6.74]
["binance-futures","BNBUSDT",1648512016964,10.95,430.44,430.35,6.74]
["binance-futures","BNBUSDT",1648512017014,10.95,430.44,430.34,16.2]
["binance-futures","BNBUSDT",1648512017111,10.95,430.44,430.3,0.2]
["binance-futures","BNBUSDT",1648512017148,12.93,430.44,430.29,3.83]
["binance-futures","BNBUSDT",1648512017180,3.31,430.35,430.29,0.37]
["binance-futures","BNBUSDT",1648512017223,7.6,430.35,430.29,0.37]
["binance-futures","BNBUSDT",1648512017275,9.31,430.35,430.29,0.37]
["binance-futures","BNBUSDT",1648512017321,10.17,430.35,430.29,0.37]
["binance-futures","BNBUSDT",1648512017377,10.17,430.35,430.28,3.48]
["binance-futures","BNBUSDT",1648512017419,6.31,430.35,430.28,9.11]
["binance-futures","BNBUSDT",1648512017464,3.0,430.35,430.28,8.42]
["binance-futures","BNBUSDT",1648512017513,2.98,430.35,430.32,8.02]
["binance-futures","BNBUSDT",1648512017578,22.03,430.42,430.29,13.94]
["binance-futures","BNBUSDT",1648512017685,10.04,430.36,430.29,13.94]
["binance-futures","BNBUSDT",1648512017964,3.18,430.38,430.35,0.23]
["binance-futures","BNBUSDT",1648512018022,8.2,430.39,430.35,0.23]
["binance-futures","BNBUSDT",1648512018070,1.16,430.36,430.35,0.23]
["binance-futures","BNBUSDT",1648512018129,1.98,430.36,430.35,0.23]
["binance-futures","BNBUSDT",1648512018149,8.2,430.39,430.35,0.23]
["binance-futures","BNBUSDT",1648512018190,8.18,430.39,430.3,16.2]
["binance-futures","BNBUSDT",1648512018251,2.04,430.34,430.3,16.2]
["binance-futures","BNBUSDT",1648512018297,16.57,430.28,430.27,5.38]
["binance-futures","BNBUSDT",1648512018348,16.57,430.28,430.27,7.0]
["binance-futures","BNBUSDT",1648512018403,16.57,430.28,430.27,11.56]
["binance-futures","BNBUSDT",1648512018451,16.57,430.28,430.27,25.46]
["binance-futures","BNBUSDT",1648512018504,16.57,430.28,430.27,32.2]
["binance-futures","BNBUSDT",1648512018563,16.57,430.28,430.27,17.44]
["binance-futures","BNBUSDT",1648512018673,16.57,430.28,430.27,16.73]
["binance-futures","BNBUSDT",1648512018844,16.57,430.28,430.27,13.9]
["binance-futures","BNBUSDT",1648512018914,16.57,430.28,430.26,11.72]
["binance-futures","BNBUSDT",1648512018967,16.81,430.28,430.26,11.72]
["binance-futures","BNBUSDT",1648512019165,16.81,430.28,430.27,16.2]
["binance-futures","BNBUSDT",1648512019202,3.31,430.27,430.22,2.9]
["binance-futures","BNBUSDT",1648512019231,24.79,430.27,430.26,0.86]
["binance-futures","BNBUSDT",1648512019267,31.17,430.27,430.26,0.86]
["binance-futures","BNBUSDT",1648512019390,31.17,430.27,430.18,0.85]
["binance-futures","BNBUSDT",1648512019450,13.0,430.23,430.17,39.03]
["binance-futures","BNBUSDT",1648512019498,13.0,430.23,430.19,3.46]
["binance-futures","BNBUSDT",1648512019548,13.0,430.23,430.2,0.28]
["binance-futures","BNBUSDT",1648512019642,10.03,430.22,430.2,0.28]
["binance-futures","BNBUSDT",1648512019691,6.45,430.21,430.2,0.28]
["binance-futures","BNBUSDT",1648512019770,12.31,430.21,430.2,0.28]
["binance-futures","BNBUSDT",1648512019825,26.77,430.21,430.2,0.28]
["binance-futures","BNBUSDT",1648512019913,29.33,430.21,430.2,0.25]
["binance-futures","BNBUSDT",1648512019956,30.9,430.21,430.14,5.21]
["binance-futures","BNBUSDT",1648512019999,6.24,430.2,430.15,4.63]
["binance-futures","BNBUSDT",1648512020034,3.4,430.17,430.14,6.82]
["binance-futures","BNBUSDT",1648512020063,4.55,430.16,430.15,4.63]
["binance-futures","BNBUSDT",1648512020095,4.55,430.16,430.14,1.57]
["binance-futures","BNBUSDT",1648512020133,5.7,430.15,430.14,1.57]
["binance-futures","BNBUSDT",1648512020171,4.84,430.15,430.14,1.57]
["binance-futures","BNBUSDT",1648512020198,21.04,430.15,430.07,4.94]
["binance-futures","BNBUSDT",1648512020229,6.81,430.14,430.03,6.53]
["binance-futures","BNBUSDT",1648512020259,12.8,430.05,430.0,0.03]
["binance-futures","BNBUSDT",1648512020295,26.34,430.03,430.0,3.49]
["binance-futures","BNBUSDT",1648512020325,2.95,430.01,430.0,3.49]
["binance-futures","BNBUSDT",1648512020361,9.07,430.01,430.0,0.03]
["binance-futures","BNBUSDT",1648512020389,9.05,430.01,429.96,13.53]
["binance-futures","BNBUSDT",1648512020421,16.56,430.0,429.96,13.53]
["binance-futures","BNBUSDT",1648512020471,0.24,429.99,429.97,2.32]
["binance-futures","BNBUSDT",1648512020527,0.24,429.99,429.98,3.36]
["binance-futures","BNBUSDT",1648512020584,1.87,430.01,429.98,4.06]
["binance-futures","BNBUSDT",1648512020651,0.02,429.99,429.98,43.39]
["binance-futures","BNBUSDT",1648512020706,0.02,429.99,429.98,72.7]
["binance-futures","BNBUSDT",1648512020754,0.02,429.99,429.98,66.9]
["binance-futures","BNBUSDT",1648512020850,0.02,429.99,429.98,69.16]
["binance-futures","BNBUSDT",1648512020906,0.02,429.99,429.98,63.22]
["binance-futures","BNBUSDT",1648512020955,0.02,429.99,429.98,25.08]
["binance-futures","BNBUSDT",1648512021000,1.8,430.01,429.99,3.46]
["binance-futures","BNBUSDT",1648512021051,1.8,430.01,430.0,12.73]
["binance-futures","BNBUSDT",1648512021112,1.8,430.01,430.0,25.56]
["binance-futures","BNBUSDT",1648512021152,1.8,430.01,430.0,25.68]
["binance-futures","BNBUSDT",1648512021218,1.8,430.01,430.0,25.48]
["binance-futures","BNBUSDT",1648512021267,1.8,430.01,430.0,35.84]
["binance-futures","BNBUSDT",1648512021319,1.8,430.01,430.0,25.84]
["binance-futures","BNBUSDT",1648512021387,1.8,430.01,430.0,25.86]
["binance-futures","BNBUSDT",1648512021420,1.8,430.01,430.0,30.0]
["binance-futures","BNBUSDT",1648512021483,1.8,430.01,430.0,30.18]
["binance-futures","BNBUSDT",1648512021774,1.8,430.01,430.0,30.12]
["binance-futures","BNBUSDT",1648512021814,1.8,430.01,430.0,30.25]
["binance-futures","BNBUSDT",1648512021952,1.8,430.01,430.0,29.98]
["binance-futures","BNBUSDT",1648512022011,2.35,430.01,430.0,29.98]
["binance-futures","BNBUSDT",1648512022060,2.35,430.01,430.0,15.12]
["binance-futures","BNBUSDT",1648512022117,9.52,430.01,430.0,15.12]
["binance-futures","BNBUSDT",1648512022171,6.96,430.01,430.0,15.12]
["binance-futures","BNBUSDT",1648512022222,6.96,430.01,430.0,14.53]
["binance-futures","BNBUSDT",1648512022289,13.37,430.06,430.0,14.73]
["binance-futures","BNBUSDT",1648512022346,11.65,430.02,430.01,3.54]
["binance-futures","BNBUSDT",1648512022406,11.65,430.02,430.01,4.68]
["binance-futures","BNBUSDT",1648512022453,11.65,430.02,430.01,1.3]
["binance-futures","BNBUSDT",1648512022504,51.96,430.02,430.01,1.3]
["binance-futures","BNBUSDT",1648512022563,68.16,430.02,430.01,1.32]
["binance-futures","BNBUSDT",1648512022616,69.73,430.02,430.01,1.32]
["binance-futures","BNBUSDT",1648512022653,1.7,430.01,429.93,20.7]
["binance-futures","BNBUSDT",1648512022697,6.32,429.94,429.87,3.93]
["binance-futures","BNBUSDT",1648512022740,3.14,429.92,429.89,5.97]
["binance-futures","BNBUSDT",1648512022794,1.77,429.91,429.89,2.28]
["binance-futures","BNBUSDT",1648512022846,5.83,429.91,429.87,3.46]
["binance-futures","BNBUSDT",1648512022915,3.56,429.87,429.86,1.24]
["binance-futures","BNBUSDT",1648512022971,1.57,429.91,429.86,1.24]
["binance-futures","BNBUSDT",1648512023016,1.7,429.89,429.87,3.54]
["binance-futures","BNBUSDT",1648512023112,3.0,429.88,429.87,3.54]
["binance-futures","BNBUSDT",1648512023229,0.55,429.89,429.88,17.97]
["binance-futures","BNBUSDT",1648512023338,0.55,429.89,429.88,4.06]
["binance-futures","BNBUSDT",1648512023451,0.57,429.89,429.88,4.06]
["binance-futures","BNBUSDT",1648512023504,0.57,429.89,429.88,12.1]
["binance-futures","BNBUSDT",1648512023555,15.14,429.89,429.88,11.38]
["binance-futures","BNBUSDT",1648512023602,34.95,429.89,429.86,1.24]
["binance-futures","BNBUSDT",1648512023657,25.64,429.87,429.86,1.24]
["binance-futures","BNBUSDT",1648512023701,40.21,429.87,429.86,1.24]
["binance-futures","BNBUSDT",1648512023755,59.88,429.87,429.86,1.24]
["binance-futures","BNBUSDT",1648512023793,55.38,429.87,429.71,5.8]
["binance-futures","BNBUSDT",1648512023829,24.76,429.82,429.74,7.4]
["binance-futures","BNBUSDT",1648512023870,30.9,429.75,429.7,3.0]
["binance-futures","BNBUSDT",1648512023916,31.72,429.75,429.74,3.46]
["binance-futures","BNBUSDT",1648512023966,28.48,429.71,429.68,16.11]
["binance-futures","BNBUSDT",1648512024029,27.79,429.7,429.68,16.11]
["binance-futures","BNBUSDT",1648512024086,28.75,429.7,429.68,16.11]
["binance-futures","BNBUSDT",1648512024150,42.3,429.7,429.68,16.11]
["binance-futures","BNBUSDT",1648512024190,35.05,429.7,429.69,0.33]
["binance-futures","BNBUSDT",1648512024236,55.66,429.7,429.69,0.33]
["binance-futures","BNBUSDT",1648512024283,1.77,429.69,429.68,0.04]
["binance-futures","BNBUSDT",1648512024337,18.13,429.69,429.67,0.11]
["binance-futures","BNBUSDT",1648512024400,2.29,429.68,429.65,7.26]
["binance-futures","BNBUSDT",1648512024461,2.59,429.67,429.65,7.26]
["binance-futures","BNBUSDT",1648512024525,3.14,429.66,429.65,7.41]
["binance-futures","BNBUSDT",1648512024585,6.6,429.66,429.65,8.6]
["binance-futures","BNBUSDT",1648512024655,5.7,429.66,429.65,8.6]
["binance-futures","BNBUSDT",1648512024715,6.95,429.66,429.65,8.6]
["binance-futures","BNBUSDT",1648512024773,8.61,429.68,429.65,7.41]
["binance-futures","BNBUSDT",1648512024819,1.04,429.66,429.65,11.15]
["binance-futures","BNBUSDT",1648512024865,4.06,429.66,429.65,11.15]
["binance-futures","BNBUSDT",1648512024927,14.06,429.66,429.65,11.15]
["binance-futures","BNBUSDT",1648512025032,16.49,429.66,429.65,11.15]
["binance-futures","BNBUSDT",1648512025093,16.65,429.66,429.65,8.59]
["binance-futures","BNBUSDT",1648512025188,16.65,429.66,429.65,11.15]
["binance-futures","BNBUSDT",1648512025246,20.11,429.66,429.65,11.15]
["binance-futures","BNBUSDT",1648512025304,15.81,429.66,429.65,11.15]
["binance-futures","BNBUSDT",1648512025408,19.27,429.66,429.65,10.67]
["binance-futures","BNBUSDT",1648512025458,19.25,429.66,429.65,10.67]
["binance-futures","BNBUSDT",1648512025534,18.23,429.66,429.65,10.67]
["binance-futures","BNBUSDT",1648512025644,18.78,429.66,429.65,10.07]
["binance-futures","BNBUSDT",1648512025904,17.21,429.66,429.65,10.07]
["binance-futures","BNBUSDT",1648512025944,13.56,429.66,429.65,14.64]
["binance-futures","BNBUSDT",1648512026050,11.5,429.69,429.65,41.42]
["binance-futures","BNBUSDT",1648512026129,11.5,429.69,429.66,8.77]
["binance-futures","BNBUSDT",1648512026185,11.5,429.69,429.68,23.7]
["binance-futures","BNBUSDT",1648512026245,11.5,429.69,429.68,31.37]
["binance-futures","BNBUSDT",1648512026331,13.76,429.71,429.68,31.37]
["binance-futures","BNBUSDT",1648512026392,14.07,429.74,429.73,14.69]
["binance-futures","BNBUSDT",1648512026453,36.38,429.76,429.73,14.69]
["binance-futures","BNBUSDT",1648512026501,11.74,429.79,429.78,2.56]
["binance-futures","BNBUSDT",1648512026548,3.46,429.81,429.79,2.81]
["binance-futures","BNBUSDT",1648512026597,1.02,429.8,429.79,0.15]
["binance-futures","BNBUSDT",1648512026653,6.05,429.8,429.79,0.15]
["binance-futures","BNBUSDT",1648512026864,6.05,429.8,429.79,3.15]
["binance-futures","BNBUSDT",1648512026927,11.15,429.8,429.79,3.15]
["binance-futures","BNBUSDT",1648512027026,11.15,429.8,429.79,3.27]
["binance-futures","BNBUSDT",1648512027231,27.35,429.8,429.79,3.02]
["binance-futures","BNBUSDT",1648512027278,28.21,429.8,429.79,3.02]
["binance-futures","BNBUSDT",1648512027452,27.92,429.8,429.79,3.11]
["binance-futures","BNBUSDT",1648512027499,28.04,429.8,429.79,1.95]
["binance-futures","BNBUSDT",1648512027609,28.02,429.8,429.79,1.95]
["binance-futures","BNBUSDT",1648512027666,10.96,429.8,429.79,4.51]
["binance-futures","BNBUSDT",1648512027717,10.96,429.8,429.79,4.47]
["binance-futures","BNBUSDT",1648512027762,10.25,429.8,429.79,4.47]
["binance-futures","BNBUSDT",1648512027831,6.31,429.77,429.76,0.41]
["binance-futures","BNBUSDT",1648512027880,3.46,429.79,429.77,14.13]
["binance-futures","BNBUSDT",1648512027934,3.46,429.79,429.77,3.14]
["binance-futures","BNBUSDT",1648512027983,0.97,429.79,429.77,3.14]
["binance-futures","BNBUSDT",1648512028034,0.2,429.78,429.77,6.14]
["binance-futures","BNBUSDT",1648512028143,10.13,429.8,429.78,0.7]
["binance-futures","BNBUSDT",1648512028226,0.03,429.79,429.78,0.72]
["binance-futures","BNBUSDT",1648512028275,0.01,429.79,429.78,0.72]
["binance-futures","BNBUSDT",1648512028407,0.01,429.79,429.78,2.29]
["binance-futures","BNBUSDT",1648512028470,0.36,429.79,429.78,2.29]
["binance-futures","BNBUSDT",1648512028528,0.75,429.79,429.78,2.15]
["binance-futures","BNBUSDT",1648512028701,0.75,429.79,429.77,1.64]
["binance-futures","BNBUSDT",1648512028757,0.07,429.77,429.74,0.58]
["binance-futures","BNBUSDT",1648512028806,0.39,429.76,429.75,0.33]
["binance-futures","BNBUSDT",1648512028861,0.39,429.76,429.75,0.47]
["binance-futures","BNBUSDT",1648512029149,0.94,429.76,429.75,3.47]
["binance-futures","BNBUSDT",1648512029253,0.94,429.76,429.75,3.49]
["binance-futures","BNBUSDT",1648512029312,0.94,429.76,429.75,3.62]
["binance-futures","BNBUSDT",1648512029427,0.92,429.76,429.75,3.62]
["binance-futures","BNBUSDT",1648512029493,0.95,429.76,429.75,3.62]
["binance-futures","BNBUSDT",1648512029543,1.02,429.76,429.75,3.62]
["binance-futures","BNBUSDT",1648512029598,1.11,429.76,429.75,3.75]
["binance-futures","BNBUSDT",1648512029637,3.46,429.82,429.77,23.84]
["binance-futures","BNBUSDT",1648512029680,3.58,429.83,429.8,16.2]
["binance-futures","BNBUSDT",1648512029742,0.12,429.83,429.82,0.12]
["binance-futures","BNBUSDT",1648512029780,0.12,429.83,429.82,16.74]
["binance-futures","BNBUSDT",1648512029861,0.88,429.83,429.82,16.76]
["binance-futures","BNBUSDT",1648512029926,15.18,429.83,429.82,16.89]
["binance-futures","BNBUSDT",1648512029975,7.45,429.83,429.82,17.02]
["binance-futures","BNBUSDT",1648512030030,7.29,429.83,429.82,17.05]
["binance-futures","BNBUSDT",1648512030083,1.6,429.89,429.84,16.4]
["binance-futures","BNBUSDT",1648512030133,0.33,429.89,429.86,0.33]
["binance-futures","BNBUSDT",1648512030181,0.33,429.89,429.88,0.14]
["binance-futures","BNBUSDT",1648512030234,0.66,429.89,429.88,0.22]
["binance-futures","BNBUSDT",1648512030288,0.06,429.88,429.87,0.13]
["binance-futures","BNBUSDT",1648512030337,4.19,429.88,429.87,0.13]
["binance-futures","BNBUSDT",1648512030390,7.96,429.86,429.84,0.11]
["binance-futures","BNBUSDT",1648512030441,1.57,429.87,429.86,5.88]
["binance-futures","BNBUSDT",1648512030542,2.12,429.87,429.86,8.85]
["binance-futures","BNBUSDT",1648512030588,2.12,429.87,429.86,20.4]
["binance-futures","BNBUSDT",1648512030647,2.12,429.87,429.86,16.31]
["binance-futures","BNBUSDT",1648512030696,2.12,429.87,429.86,16.37]
["binance-futures","BNBUSDT",1648512030746,1.21,429.87,429.86,16.37]
["binance-futures","BNBUSDT",1648512030912,1.23,429.87,429.86,16.37]
["binance-futures","BNBUSDT",1648512030971,6.92,429.91,429.87,0.44]
["binance-futures","BNBUSDT",1648512031021,0.02,429.95,429.94,32.93]
["binance-futures","BNBUSDT",1648512031074,0.02,429.95,429.94,73.38]
["binance-futures","BNBUSDT",1648512031171,0.02,429.95,429.94,56.66]
["binance-futures","BNBUSDT",1648512031223,0.02,429.95,429.94,56.68]
["binance-futures","BNBUSDT",1648512031265,0.02,429.95,429.94,65.92]
["binance-futures","BNBUSDT",1648512031397,0.02,429.95,429.94,24.51]
["binance-futures","BNBUSDT",1648512031508,0.02,429.95,429.94,33.71]
["binance-futures","BNBUSDT",1648512031614,0.02,429.95,429.94,16.49]
["binance-futures","BNBUSDT",1648512031672,0.02,429.95,429.94,19.49]
["binance-futures","BNBUSDT",1648512031725,0.11,429.96,429.95,9.21]
["binance-futures","BNBUSDT",1648512031823,0.11,429.96,429.95,3.37]
["binance-futures","BNBUSDT",1648512031877,0.66,429.96,429.95,6.37]
["binance-futures","BNBUSDT",1648512032009,0.66,429.96,429.95,6.69]
["binance-futures","BNBUSDT",1648512032062,0.66,429.96,429.95,6.73]
["binance-futures","BNBUSDT",1648512032117,0.66,429.96,429.95,3.42]
["binance-futures","BNBUSDT",1648512032167,0.66,429.96,429.95,2.75]
["binance-futures","BNBUSDT",1648512032303,3.22,429.96,429.95,2.75]
["binance-futures","BNBUSDT",1648512032472,0.66,429.96,429.95,2.75]
["binance-futures","BNBUSDT",1648512032539,0.66,429.96,429.95,18.95]
["binance-futures","BNBUSDT",1648512032744,0.66,429.96,429.95,0.35]
["binance-futures","BNBUSDT",1648512032928,15.65,429.95,429.93,0.44]
["binance-futures","BNBUSDT",1648512032967,1.57,429.95,429.92,1.27]
["binance-futures","BNBUSDT",1648512033023,1.57,429.94,429.92,1.27]
["binance-futures","BNBUSDT",1648512033076,16.18,429.94,429.93,3.31]
["binance-futures","BNBUSDT",1648512033267,16.18,429.94,429.93,1.22]
["binance-futures","BNBUSDT",1648512033328,17.83,429.94,429.93,1.22]
["binance-futures","BNBUSDT",1648512033387,17.89,429.94,429.93,1.22]
["binance-futures","BNBUSDT",1648512033441,8.15,429.93,429.91,26.71]
["binance-futures","BNBUSDT",1648512033494,12.51,429.92,429.91,19.87]
["binance-futures","BNBUSDT",1648512033553,11.86,429.92,429.91,19.87]
["binance-futures","BNBUSDT",1648512033614,12.17,429.92,429.91,19.87]
["binance-futures","BNBUSDT",1648512033791,12.17,429.92,429.91,20.04]
["binance-futures","BNBUSDT",1648512033848,1.65,429.92,429.91,20.04]
["binance-futures","BNBUSDT",1648512033899,1.71,429.92,429.91,36.24]
["binance-futures","BNBUSDT",1648512033956,1.71,429.92,429.91,37.81]
["binance-futures","BNBUSDT",1648512034183,2.26,429.92,429.91,37.81]
["binance-futures","BNBUSDT",1648512034371,7.21,429.92,429.91,37.81]
["binance-futures","BNBUSDT",1648512034504,7.21,429.92,429.91,37.82]
["binance-futures","BNBUSDT",1648512034620,7.21,429.92,429.91,21.62]
["binance-futures","BNBUSDT",1648512034729,7.21,429.92,429.91,18.81]
["binance-futures","BNBUSDT",1648512034764,7.21,429.92,429.91,21.81]
["binance-futures","BNBUSDT",1648512034968,7.21,429.92,429.91,19.18]
["binance-futures","BNBUSDT",1648512035094,7.21,429.92,429.91,19.22]
["binance-futures","BNBUSDT",1648512035243,7.21,429.92,429.91,19.04]
["binance-futures","BNBUSDT",1648512035332,7.21,429.92,429.91,19.22]
["binance-futures","BNBUSDT",1648512035475,7.19,429.92,429.91,54.22]
["binance-futures","BNBUSDT",1648512035502,7.19,429.92,429.91,70.42]
["binance-futures","BNBUSDT",1648512035542,7.19,429.92,429.91,35.42]
["binance-futures","BNBUSDT",1648512035656,7.19,429.92,429.91,35.37]
["binance-futures","BNBUSDT",1648512035689,7.19,429.92,429.91,35.34]
["binance-futures","BNBUSDT",1648512035731,7.19,429.92,429.91,35.38]
["binance-futures","BNBUSDT",1648512035937,7.19,429.92,429.91,17.61]
["binance-futures","BNBUSDT",1648512035988,8.71,429.96,429.95,5.31]
["binance-futures","BNBUSDT",1648512036020,3.5,430.02,430.0,26.05]
["binance-futures","BNBUSDT",1648512036048,3.46,430.08,430.05,28.03]
["binance-futures","BNBUSDT",1648512036086,3.46,430.09,430.08,20.15]
["binance-futures","BNBUSDT",1648512036114,27.54,430.09,430.08,20.89]
["binance-futures","BNBUSDT",1648512036155,43.74,430.09,430.08,20.44]
["binance-futures","BNBUSDT",1648512036190,51.33,430.09,430.08,0.29]
["binance-futures","BNBUSDT",1648512036226,51.33,430.09,430.08,3.0]
["binance-futures","BNBUSDT",1648512036295,51.33,430.09,430.08,3.18]
["binance-futures","BNBUSDT",1648512036435,51.33,430.09,430.08,3.22]
["binance-futures","BNBUSDT",1648512036507,23.79,430.09,430.08,3.22]
["binance-futures","BNBUSDT",1648512036534,19.66,430.09,430.08,1.46]
["binance-futures","BNBUSDT",1648512036567,19.66,430.09,430.08,1.48]
["binance-futures","BNBUSDT",1648512036627,19.66,430.09,430.08,3.05]
["binance-futures","BNBUSDT",1648512036684,3.46,430.09,430.08,3.07]
["binance-futures","BNBUSDT",1648512036723,1.27,430.09,430.08,3.07]
["binance-futures","BNBUSDT",1648512036836,1.27,430.09,430.08,12.27]
["binance-futures","BNBUSDT",1648512036868,1.27,430.09,430.08,28.47]
["binance-futures","BNBUSDT",1648512036928,1.27,430.09,430.08,63.47]
["binance-futures","BNBUSDT",1648512036965,1.27,430.09,430.08,54.27]
["binance-futures","BNBUSDT",1648512037000,1.27,430.09,430.08,40.37]
["binance-futures","BNBUSDT",1648512037034,1.27,430.09,430.08,31.13]
["binance-futures","BNBUSDT",1648512037075,1.27,430.09,430.08,31.14]
["binance-futures","BNBUSDT",1648512037147,0.95,430.09,430.08,34.18]
["binance-futures","BNBUSDT",1648512037210,4.17,430.13,430.09,15.96]
["binance-futures","BNBUSDT",1648512037255,4.17,430.13,430.12,2.34]
["binance-futures","BNBUSDT",1648512037324,4.15,430.13,430.12,3.38]
["binance-futures","BNBUSDT",1648512037354,4.15,430.13,430.12,3.48]
["binance-futures","BNBUSDT",1648512037591,4.15,430.13,430.12,5.35]
["binance-futures","BNBUSDT",1648512037610,4.15,430.13,430.12,16.03]
["binance-futures","BNBUSDT",1648512037667,4.15,430.13,430.12,17.33]
["binance-futures","BNBUSDT",1648512037730,4.15,430.13,430.12,17.35]
["binance-futures","BNBUSDT",1648512037825,4.7,430.13,430.12,17.35]
["binance-futures","BNBUSDT",1648512037868,0.55,430.13,430.12,17.35]
["binance-futures","BNBUSDT",1648512037907,0.55,430.13,430.12,17.4]
["binance-futures","BNBUSDT",1648512037937,0.56,430.15,430.14,3.74]
["binance-futures","BNBUSDT",1648512037974,0.56,430.15,430.14,18.31]
["binance-futures","BNBUSDT",1648512038031,0.56,430.15,430.14,21.31]
["binance-futures","BNBUSDT",1648512038070,1.17,430.15,430.14,31.34]
["binance-futures","BNBUSDT",1648512038102,1.17,430.15,430.14,48.45]
["binance-futures","BNBUSDT",1648512038135,1.17,430.15,430.14,48.48]
["binance-futures","BNBUSDT",1648512038167,1.17,430.15,430.14,48.5]
["binance-futures","BNBUSDT",1648512038195,0.63,430.15,430.14,51.54]
["binance-futures","BNBUSDT",1648512038239,0.63,430.15,430.14,51.56]
["binance-futures","BNBUSDT",1648512038348,0.63,430.15,430.14,52.04]
["binance-futures","BNBUSDT",1648512038376,0.63,430.15,430.14,52.14]
["binance-futures","BNBUSDT",1648512038427,0.63,430.15,430.14,52.16]
["binance-futures","BNBUSDT",1648512038540,0.63,430.15,430.14,52.27]
["binance-futures","BNBUSDT",1648512038582,1.18,430.15,430.14,52.27]
["binance-futures","BNBUSDT",1648512038646,1.18,430.15,430.14,52.29]
["binance-futures","BNBUSDT",1648512038705,1.18,430.15,430.14,81.06]
["binance-futures","BNBUSDT",1648512038825,0.85,430.15,430.14,77.83]
["binance-futures","BNBUSDT",1648512038881,0.85,430.15,430.14,49.06]
["binance-futures","BNBUSDT",1648512039151,0.83,430.15,430.14,50.91]
["binance-futures","BNBUSDT",1648512039240,0.83,430.15,430.14,50.9]
["binance-futures","BNBUSDT",1648512039286,0.83,430.15,430.14,50.92]
["binance-futures","BNBUSDT",1648512039408,0.83,430.15,430.14,20.86]
["binance-futures","BNBUSDT",1648512039446,0.83,430.15,430.14,21.54]
["binance-futures","BNBUSDT",1648512039492,0.6,430.15,430.14,21.54]
["binance-futures","BNBUSDT",1648512039562,0.6,430.15,430.14,21.81]
["binance-futures","BNBUSDT",1648512039726,0.6,430.15,430.14,38.01]
["binance-futures","BNBUSDT",1648512040086,2.0,430.26,430.17,13.0]
["binance-futures","BNBUSDT",1648512040140,12.62,430.25,430.19,0.57]
["binance-futures","BNBUSDT",1648512040187,1.7,430.23,430.22,0.06]
["binance-futures","BNBUSDT",1648512040241,1.04,430.23,430.21,0.17]
["binance-futures","BNBUSDT",1648512040295,1.63,430.23,430.22,16.73]
["binance-futures","BNBUSDT",1648512040344,1.63,430.23,430.22,5.8]
["binance-futures","BNBUSDT",1648512040397,1.63,430.23,430.22,5.35]
["binance-futures","BNBUSDT",1648512040442,1.63,430.23,430.22,6.56]
["binance-futures","BNBUSDT",1648512040501,0.59,430.23,430.22,7.54]
["binance-futures","BNBUSDT",1648512040560,4.0,430.36,430.35,1.7]
["binance-futures","BNBUSDT",1648512040612,6.39,430.36,430.35,1.22]
["binance-futures","BNBUSDT",1648512040662,11.18,430.36,430.35,0.35]
["binance-futures","BNBUSDT",1648512040710,12.78,430.36,430.35,0.2]
["binance-futures","BNBUSDT",1648512040810,1.48,430.38,430.35,3.45]
["binance-futures","BNBUSDT",1648512040856,0.05,430.4,430.39,60.81]
["binance-futures","BNBUSDT",1648512040899,0.05,430.4,430.39,95.83]
["binance-futures","BNBUSDT",1648512040938,33.11,430.56,430.4,0.18]
["binance-futures","BNBUSDT",1648512040984,12.78,430.51,430.45,1.19]
["binance-futures","BNBUSDT",1648512041029,12.78,430.51,430.45,1.21]
["binance-futures","BNBUSDT",1648512041072,0.41,430.51,430.46,0.11]
["binance-futures","BNBUSDT",1648512041132,6.39,430.5,430.47,0.1]
["binance-futures","BNBUSDT",1648512041179,6.39,430.5,430.48,0.28]
["binance-futures","BNBUSDT",1648512041218,6.39,430.49,430.48,1.44]
["binance-futures","BNBUSDT",1648512041255,0.02,430.55,430.53,23.48]
["binance-futures","BNBUSDT",1648512041292,0.15,430.6,430.57,22.37]
["binance-futures","BNBUSDT",1648512041323,14.29,430.63,430.61,12.61]
["binance-futures","BNBUSDT",1648512041353,0.35,430.63,430.61,12.61]
["binance-futures","BNBUSDT",1648512041398,16.66,430.62,430.61,22.88]
["binance-futures","BNBUSDT",1648512041444,16.66,430.62,430.61,22.9]
["binance-futures","BNBUSDT",1648512041483,16.64,430.62,430.61,23.0]
["binance-futures","BNBUSDT",1648512041526,17.19,430.62,430.61,23.0]
["binance-futures","BNBUSDT",1648512041567,19.27,430.62,430.61,23.02]
["binance-futures","BNBUSDT",1648512041625,5.42,430.62,430.61,24.59]
["binance-futures","BNBUSDT",1648512041687,5.42,430.62,430.61,24.85]
["binance-futures","BNBUSDT",1648512041756,1.44,430.71,430.62,1.35]
["binance-futures","BNBUSDT",1648512041813,1.44,430.71,430.62,3.23]
["binance-futures","BNBUSDT",1648512041861,1.44,430.71,430.62,6.47]
["binance-futures","BNBUSDT",1648512041908,39.84,430.67,430.63,3.28]
["binance-futures","BNBUSDT",1648512041954,39.84,430.67,430.66,0.02]
["binance-futures","BNBUSDT",1648512042019,39.84,430.67,430.66,0.12]
["binance-futures","BNBUSDT",1648512042063,57.61,430.67,430.66,0.12]
["binance-futures","BNBUSDT",1648512042191,71.28,430.67,430.66,0.16]
["binance-futures","BNBUSDT",1648512042296,71.28,430.67,430.66,0.69]
["binance-futures","BNBUSDT",1648512042376,71.28,430.67,430.53,15.43]
["binance-futures","BNBUSDT",1648512042465,36.08,430.67,430.57,3.06]
["binance-futures","BNBUSDT",1648512042546,44.02,430.66,430.58,1.63]
["binance-futures","BNBUSDT",1648512042604,1.61,430.63,430.62,0.02]
["binance-futures","BNBUSDT",1648512042656,4.64,430.65,430.62,0.02]
["binance-futures","BNBUSDT",1648512042695,6.24,430.78,430.63,26.48]
["binance-futures","BNBUSDT",1648512042735,0.06,430.67,430.64,16.2]
["binance-futures","BNBUSDT",1648512042773,0.06,430.67,430.64,17.5]
["binance-futures","BNBUSDT",1648512042825,0.06,430.67,430.66,19.45]
["binance-futures","BNBUSDT",1648512042881,0.85,430.75,430.66,34.21]
["binance-futures","BNBUSDT",1648512042933,0.85,430.75,430.67,6.91]
["binance-futures","BNBUSDT",1648512042992,17.15,430.75,430.68,20.47]
["binance-futures","BNBUSDT",1648512043045,0.1,430.74,430.68,22.5]
["binance-futures","BNBUSDT",1648512043122,17.57,430.74,430.7,15.14]
["binance-futures","BNBUSDT",1648512043171,1.7,430.72,430.71,16.62]
["binance-futures","BNBUSDT",1648512043228,24.35,430.72,430.71,8.54]
["binance-futures","BNBUSDT",1648512043302,4.96,430.71,430.7,14.28]
["binance-futures","BNBUSDT",1648512043412,4.96,430.71,430.7,16.78]
["binance-futures","BNBUSDT",1648512043458,1.8,430.71,430.7,15.21]
["binance-futures","BNBUSDT",1648512043511,18.86,430.71,430.7,10.56]
["binance-futures","BNBUSDT",1648512043561,18.86,430.71,430.7,10.55]
["binance-futures","BNBUSDT",1648512043694,31.09,430.71,430.65,13.83]
["binance-futures","BNBUSDT",1648512043744,1.7,430.67,430.62,18.8]
["binance-futures","BNBUSDT",1648512043791,6.45,430.66,430.63,9.69]
["binance-futures","BNBUSDT",1648512043831,0.86,430.64,430.63,9.69]
["binance-futures","BNBUSDT",1648512043899,1.43,430.63,430.62,13.0]
["binance-futures","BNBUSDT",1648512043965,4.69,430.63,430.62,13.0]
["binance-futures","BNBUSDT",1648512044059,1.43,430.63,430.62,17.13]
["binance-futures","BNBUSDT",1648512044157,1.43,430.63,430.62,15.26]
["binance-futures","BNBUSDT",1648512044217,0.94,430.64,430.62,15.26]
["binance-futures","BNBUSDT",1648512044281,32.19,430.66,430.62,15.03]
["binance-futures","BNBUSDT",1648512044332,0.03,430.63,430.62,15.03]
["binance-futures","BNBUSDT",1648512044383,0.03,430.63,430.62,10.9]
["binance-futures","BNBUSDT",1648512044411,0.11,430.63,430.62,10.9]
["binance-futures","BNBUSDT",1648512044507,0.11,430.63,430.62,12.47]
["binance-futures","BNBUSDT",1648512044556,3.11,430.63,430.62,12.49]
["binance-futures","BNBUSDT",1648512044618,28.89,430.66,430.62,12.49]
["binance-futures","BNBUSDT",1648512044660,27.78,430.66,430.63,4.85]
["binance-futures","BNBUSDT",1648512044741,4.05,430.69,430.65,2.42]
["binance-futures","BNBUSDT",1648512044799,8.11,430.68,430.66,4.85]
["binance-futures","BNBUSDT",1648512044835,0.55,430.71,430.65,1.57]
["binance-futures","BNBUSDT",1648512044908,0.55,430.71,430.68,4.85]
["binance-futures","BNBUSDT",1648512044968,2.15,430.69,430.67,0.09]
["binance-futures","BNBUSDT",1648512045079,5.13,430.69,430.68,1.57]
["binance-futures","BNBUSDT",1648512045186,2.13,430.69,430.68,1.57]
["binance-futures","BNBUSDT",1648512045236,2.19,430.69,430.68,1.59]
["binance-futures","BNBUSDT",1648512045298,0.06,430.69,430.68,2.47]
["binance-futures","BNBUSDT",1648512045446,0.06,430.69,430.68,2.56]
["binance-futures","BNBUSDT",1648512045508,0.59,430.69,430.68,2.56]
["binance-futures","BNBUSDT",1648512045578,16.32,430.69,430.63,0.57]
["binance-futures","BNBUSDT",1648512045629,3.76,430.61,430.56,3.46]
["binance-futures","BNBUSDT",1648512045682,5.44,430.58,430.57,2.21]
["binance-futures","BNBUSDT",1648512045727,4.7,430.57,430.56,17.77]
["binance-futures","BNBUSDT",1648512045789,0.12,430.57,430.56,17.85]
["binance-futures","BNBUSDT",1648512045828,0.12,430.57,430.56,34.05]
["binance-futures","BNBUSDT",1648512045892,0.12,430.57,430.56,34.61]
["binance-futures","BNBUSDT",1648512045952,0.1,430.57,430.56,34.63]
["binance-futures","BNBUSDT",1648512045999,0.1,430.57,430.56,37.21]
["binance-futures","BNBUSDT",1648512046049,0.09,430.57,430.56,37.21]
["binance-futures","BNBUSDT",1648512046223,0.64,430.57,430.56,21.01]
["binance-futures","BNBUSDT",1648512046269,0.64,430.57,430.56,18.67]
["binance-futures","BNBUSDT",1648512046317,0.64,430.57,430.56,18.61]
["binance-futures","BNBUSDT",1648512046376,0.64,430.57,430.56,18.8]
["binance-futures","BNBUSDT",1648512046436,0.64,430.57,430.56,16.23]
["binance-futures","BNBUSDT",1648512046527,0.49,430.57,430.56,18.79]
["binance-futures","BNBUSDT",1648512046597,0.49,430.57,430.56,18.84]
["binance-futures","BNBUSDT",1648512046897,23.45,430.57,430.56,16.28]
["binance-futures","BNBUSDT",1648512046968,23.45,430.57,430.56,16.31]
["binance-futures","BNBUSDT",1648512046987,23.47,430.57,430.56,16.31]
["binance-futures","BNBUSDT",1648512047160,39.67,430.57,430.56,16.31]
["binance-futures","BNBUSDT",1648512047432,39.67,430.57,430.56,16.55]
["binance-futures","BNBUSDT",1648512047481,39.67,430.57,430.56,16.0]
["binance-futures","BNBUSDT",1648512047533,39.67,430.57,430.56,16.65]
["binance-futures","BNBUSDT",1648512047588,39.67,430.57,430.56,16.71]
["binance-futures","BNBUSDT",1648512047636,23.47,430.57,430.56,16.71]
["binance-futures","BNBUSDT",1648512047775,23.47,430.57,430.56,57.46]
["binance-futures","BNBUSDT",1648512047829,23.45,430.57,430.56,58.59]
["binance-futures","BNBUSDT",1648512047941,23.45,430.57,430.56,70.2]
["binance-futures","BNBUSDT",1648512048049,23.45,430.57,430.56,69.55]
["binance-futures","BNBUSDT",1648512048099,23.45,430.57,430.56,70.18]
["binance-futures","BNBUSDT",1648512048223,5.16,430.68,430.61,20.58]
["binance-futures","BNBUSDT",1648512048275,0.75,430.68,430.64,1.46]
["binance-futures","BNBUSDT",1648512048327,5.44,430.66,430.65,2.57]
["binance-futures","BNBUSDT",1648512048385,5.44,430.66,430.65,2.95]
["binance-futures","BNBUSDT",1648512048416,5.44,430.66,430.65,0.03]
["binance-futures","BNBUSDT",1648512048465,5.99,430.66,430.65,3.03]
["binance-futures","BNBUSDT",1648512048502,22.19,430.66,430.65,3.11]
["binance-futures","BNBUSDT",1648512048514,22.19,430.66,430.65,3.73]
["binance-futures","BNBUSDT",1648512048583,22.19,430.66,430.65,0.73]
["binance-futures","BNBUSDT",1648512048617,22.19,430.66,430.65,0.66]
["binance-futures","BNBUSDT",1648512048708,22.19,430.66,430.65,4.35]
["binance-futures","BNBUSDT",1648512048803,22.19,430.66,430.65,4.37]
["binance-futures","BNBUSDT",1648512049040,19.48,430.66,430.65,4.37]
["binance-futures","BNBUSDT",1648512049117,19.48,430.66,430.65,4.36]
["binance-futures","BNBUSDT",1648512049214,16.87,430.66,430.65,15.71]
["binance-futures","BNBUSDT",1648512049487,16.87,430.66,430.65,15.97]
["binance-futures","BNBUSDT",1648512049535,16.87,430.66,430.65,15.99]
["binance-futures","BNBUSDT",1648512049567,16.87,430.66,430.65,8.25]
["binance-futures","BNBUSDT",1648512049630,16.87,430.66,430.65,11.27]
["binance-futures","BNBUSDT",1648512049672,14.53,430.66,430.65,10.45]
["binance-futures","BNBUSDT",1648512049715,14.53,430.66,430.65,13.01]
["binance-futures","BNBUSDT",1648512049765,14.53,430.66,430.65,10.45]
["binance-futures","BNBUSDT",1648512049811,14.51,430.66,430.65,10.45]
["binance-futures","BNBUSDT",1648512049877,0.12,430.66,430.65,12.02]
["binance-futures","BNBUSDT",1648512049999,0.12,430.66,430.65,1.87]
["binance-futures","BNBUSDT",1648512050032,0.67,430.66,430.65,14.4]
["binance-futures","BNBUSDT",1648512050071,1.27,430.73,430.68,17.32]
["binance-futures","BNBUSDT",1648512050108,1.27,430.73,430.72,16.2]
["binance-futures","BNBUSDT",1648512050134,1.27,430.73,430.72,16.29]
["binance-futures","BNBUSDT",1648512050167,0.44,430.74,430.73,1.53]
["binance-futures","BNBUSDT",1648512050200,0.85,430.75,430.73,5.87]
["binance-futures","BNBUSDT",1648512050236,0.85,430.75,430.74,0.66]
["binance-futures","BNBUSDT",1648512050274,0.85,430.75,430.74,4.68]
["binance-futures","BNBUSDT",1648512050318,1.22,430.75,430.74,4.68]
["binance-futures","BNBUSDT",1648512050350,1.32,430.75,430.74,0.76]
["binance-futures","BNBUSDT",1648512050384,1.32,430.75,430.74,2.56]
["binance-futures","BNBUSDT",1648512050455,1.32,430.75,430.74,7.13]
["binance-futures","BNBUSDT",1648512050505,1.32,430.75,430.72,12.71]
["binance-futures","BNBUSDT",1648512050556,3.14,430.74,430.73,1.52]
["binance-futures","BNBUSDT",1648512050605,5.08,430.74,430.73,0.26]
["binance-futures","BNBUSDT",1648512050654,11.81,430.73,430.7,20.8]
["binance-futures","BNBUSDT",1648512050705,12.38,430.73,430.7,20.8]
["binance-futures","BNBUSDT",1648512050757,5.88,430.74,430.73,52.38]
["binance-futures","BNBUSDT",1648512050864,2.74,430.74,430.73,52.38]
["binance-futures","BNBUSDT",1648512050912,1.17,430.74,430.73,54.15]
["binance-futures","BNBUSDT",1648512050958,1.17,430.74,430.73,51.99]
["binance-futures","BNBUSDT",1648512051016,1.17,430.74,430.73,25.1]
["binance-futures","BNBUSDT",1648512051072,1.17,430.74,430.73,1.91]
["binance-futures","BNBUSDT",1648512051178,1.17,430.74,430.73,2.39]
["binance-futures","BNBUSDT",1648512051241,1.17,430.74,430.73,0.25]
["binance-futures","BNBUSDT",1648512051296,0.1,430.73,430.71,0.38]
["binance-futures","BNBUSDT",1648512051347,0.1,430.73,430.72,0.02]
["binance-futures","BNBUSDT",1648512051455,0.1,430.73,430.72,1.0]
["binance-futures","BNBUSDT",1648512051610,0.1,430.73,430.72,1.11]
["binance-futures","BNBUSDT",1648512051645,0.42,430.73,430.72,1.11]
["binance-futures","BNBUSDT",1648512051669,0.69,430.73,430.72,1.18]
["binance-futures","BNBUSDT",1648512051769,0.59,430.73,430.71,14.03]
["binance-futures","BNBUSDT",1648512051812,0.1,430.72,430.71,16.2]
["binance-futures","BNBUSDT",1648512051840,0.1,430.72,430.71,16.1]
["binance-futures","BNBUSDT",1648512051900,0.42,430.72,430.71,16.1]
["binance-futures","BNBUSDT",1648512051971,0.42,430.72,430.71,15.98]
["binance-futures","BNBUSDT",1648512052119,0.42,430.72,430.71,27.61]
["binance-futures","BNBUSDT",1648512052159,0.4,430.72,430.71,27.61]
["binance-futures","BNBUSDT",1648512052225,0.4,430.72,430.71,28.03]
["binance-futures","BNBUSDT",1648512052263,0.79,430.75,430.71,28.03]
["binance-futures","BNBUSDT",1648512052298,0.79,430.75,430.74,0.09]
["binance-futures","BNBUSDT",1648512052328,0.79,430.75,430.74,0.27]
["binance-futures","BNBUSDT",1648512052360,0.79,430.75,430.73,26.44]
["binance-futures","BNBUSDT",1648512052398,3.79,430.75,430.74,0.09]
["binance-futures","BNBUSDT",1648512052434,0.59,430.75,430.74,2.8]
["binance-futures","BNBUSDT",1648512052472,0.33,430.75,430.74,2.8]
["binance-futures","BNBUSDT",1648512052572,0.88,430.75,430.74,21.09]
["binance-futures","BNBUSDT",1648512052681,0.88,430.75,430.74,45.48]
["binance-futures","BNBUSDT",1648512052707,0.88,430.75,430.74,52.43]
["binance-futures","BNBUSDT",1648512052743,0.88,430.75,430.74,56.31]
["binance-futures","BNBUSDT",1648512052774,0.88,430.75,430.74,91.33]
["binance-futures","BNBUSDT",1648512052806,0.88,430.75,430.74,56.33]
["binance-futures","BNBUSDT",1648512052846,0.88,430.75,430.74,91.33]
["binance-futures","BNBUSDT",1648512052891,0.88,430.75,430.74,56.24]
["binance-futures","BNBUSDT",1648512053170,0.9,430.75,430.74,56.24]
["binance-futures","BNBUSDT",1648512053232,0.9,430.75,430.74,51.38]
["binance-futures","BNBUSDT",1648512053472,0.75,430.75,430.74,49.32]
["binance-futures","BNBUSDT",1648512053519,0.71,430.75,430.74,49.34]
["binance-futures","BNBUSDT",1648512053541,0.71,430.75,430.74,51.43]
["binance-futures","BNBUSDT",1648512053682,0.71,430.75,430.74,37.19]
["binance-futures","BNBUSDT",1648512053709,0.78,430.78,430.74,33.74]
["binance-futures","BNBUSDT",1648512053749,2.35,430.78,430.75,16.95]
["binance-futures","BNBUSDT",1648512053778,2.33,430.78,430.77,12.56]
["binance-futures","BNBUSDT",1648512053811,2.33,430.78,430.77,12.6]
["binance-futures","BNBUSDT",1648512053887,2.33,430.78,430.77,28.91]
["binance-futures","BNBUSDT",1648512053969,2.33,430.78,430.77,12.71]
["binance-futures","BNBUSDT",1648512054042,2.33,430.78,430.77,12.76]
["binance-futures","BNBUSDT",1648512054074,4.89,430.78,430.77,12.76]
["binance-futures","BNBUSDT",1648512054117,4.87,430.78,430.77,12.76]
["binance-futures","BNBUSDT",1648512054158,7.87,430.78,430.77,12.76]
["binance-futures","BNBUSDT",1648512054294,7.87,430.78,430.77,13.18]
["binance-futures","BNBUSDT",1648512054328,7.87,430.78,430.77,8.28]
["binance-futures","BNBUSDT",1648512054460,7.17,430.78,430.77,8.28]
["binance-futures","BNBUSDT",1648512054475,3.04,430.78,430.77,8.28]
["binance-futures","BNBUSDT",1648512054570,3.04,430.78,430.77,8.26]
["binance-futures","BNBUSDT",1648512054595,3.04,430.78,430.77,8.91]
["binance-futures","BNBUSDT",1648512054629,7.17,430.78,430.77,8.91]
["binance-futures","BNBUSDT",1648512054925,4.13,430.78,430.77,8.91]
["binance-futures","BNBUSDT",1648512054961,7.13,430.78,430.77,8.91]
["binance-futures","BNBUSDT",1648512055130,7.13,430.78,430.77,9.0]
["binance-futures","BNBUSDT",1648512055152,7.02,430.78,430.77,9.0]
["binance-futures","BNBUSDT",1648512055207,4.94,430.78,430.77,9.46]
["binance-futures","BNBUSDT",1648512055236,4.94,430.78,430.77,9.86]
["binance-futures","BNBUSDT",1648512055284,5.8,430.78,430.77,9.44]
["binance-futures","BNBUSDT",1648512055318,5.83,430.78,430.77,9.83]
["binance-futures","BNBUSDT",1648512055610,8.39,430.78,430.77,9.86]
["binance-futures","BNBUSDT",1648512055665,8.39,430.78,430.77,9.34]
["binance-futures","BNBUSDT",1648512055710,8.39,430.78,430.77,9.5]
["binance-futures","BNBUSDT",1648512055773,3.0,430.8,430.79,0.06]
["binance-futures","BNBUSDT",1648512055824,3.0,430.8,430.79,0.13]
["binance-futures","BNBUSDT",1648512055881,2.22,430.8,430.79,0.13]
["binance-futures","BNBUSDT",1648512055937,2.22,430.8,430.79,0.15]
["binance-futures","BNBUSDT",1648512056001,4.19,430.8,430.79,0.02]
["binance-futures","BNBUSDT",1648512056052,4.17,430.8,430.79,0.13]
["binance-futures","BNBUSDT",1648512056114,1.7,430.79,430.78,2.56]
["binance-futures","BNBUSDT",1648512056172,1.7,430.79,430.78,3.12]
["binance-futures","BNBUSDT",1648512056206,1.7,430.79,430.78,3.29]
["binance-futures","BNBUSDT",1648512056270,4.7,430.79,430.78,3.48]
["binance-futures","BNBUSDT",1648512056325,5.05,430.79,430.78,3.48]
["binance-futures","BNBUSDT",1648512056395,5.08,430.79,430.78,3.48]
["binance-futures","BNBUSDT",1648512056455,2.0,430.79,430.78,3.48]
["binance-futures","BNBUSDT",1648512056497,3.14,430.79,430.78,3.48]
["binance-futures","BNBUSDT",1648512056573,4.53,430.79,430.78,8.51]
["binance-futures","BNBUSDT",1648512056676,4.53,430.79,430.78,8.52]
["binance-futures","BNBUSDT",1648512056774,2.75,430.79,430.78,8.52]
["binance-futures","BNBUSDT",1648512056834,0.9,430.82,430.79,17.89]
["binance-futures","BNBUSDT",1648512056885,3.0,430.83,430.81,0.06]
["binance-futures","BNBUSDT",1648512056938,0.9,430.82,430.81,0.66]
["binance-futures","BNBUSDT",1648512056998,0.9,430.84,430.82,0.06]
["binance-futures","BNBUSDT",1648512057046,0.9,430.84,430.83,0.06]
["binance-futures","BNBUSDT",1648512057152,0.9,430.84,430.83,0.58]
["binance-futures","BNBUSDT",1648512057207,55.66,430.85,430.84,0.17]
["binance-futures","BNBUSDT",1648512057312,55.66,430.85,430.84,0.21]
["binance-futures","BNBUSDT",1648512057369,55.66,430.85,430.84,0.6]
["binance-futures","BNBUSDT",1648512057470,55.9,430.85,430.84,4.0]
["binance-futures","BNBUSDT",1648512057634,55.9,430.85,430.84,3.21]
["binance-futures","BNBUSDT",1648512057702,55.9,430.85,430.84,3.79]
["binance-futures","BNBUSDT",1648512057746,27.7,430.85,430.84,3.79]
["binance-futures","BNBUSDT",1648512057878,11.5,430.85,430.84,3.79]
["binance-futures","BNBUSDT",1648512057989,14.48,430.85,430.84,3.79]
["binance-futures","BNBUSDT",1648512058181,11.48,430.85,430.84,3.69]
["binance-futures","BNBUSDT",1648512058230,11.48,430.85,430.84,3.88]
["binance-futures","BNBUSDT",1648512058530,11.41,430.85,430.84,3.88]
["binance-futures","BNBUSDT",1648512058583,11.36,430.85,430.84,3.88]
["binance-futures","BNBUSDT",1648512058752,11.07,430.85,430.84,3.88]
["binance-futures","BNBUSDT",1648512059052,11.07,430.85,430.84,1.72]
["binance-futures","BNBUSDT",1648512059116,11.07,430.85,430.84,1.29]
["binance-futures","BNBUSDT",1648512059218,11.07,430.85,430.84,0.84]
["binance-futures","BNBUSDT",1648512059280,14.07,430.85,430.84,0.94]
["binance-futures","BNBUSDT",1648512059330,0.9,430.85,430.84,1.36]
["binance-futures","BNBUSDT",1648512059478,0.9,430.85,430.84,1.41]
["binance-futures","BNBUSDT",1648512059515,3.9,430.85,430.84,1.43]
["binance-futures","BNBUSDT",1648512059644,3.9,430.85,430.84,1.45]
["binance-futures","BNBUSDT",1648512059749,3.86,430.85,430.84,1.45]
["binance-futures","BNBUSDT",1648512059892,19.81,430.85,430.84,1.45]
["binance-futures","BNBUSDT",1648512059927,19.79,430.85,430.84,1.45]
["binance-futures","BNBUSDT",1648512060096,19.74,430.85,430.84,1.45]
["binance-futures","BNBUSDT",1648512060217,18.43,430.85,430.84,1.45]
["binance-futures","BNBUSDT",1648512060253,18.43,430.85,430.84,1.28]
["binance-futures","BNBUSDT",1648512060295,2.23,430.85,430.84,1.48]
["binance-futures","BNBUSDT",1648512060444,1.65,430.85,430.83,4.12]
["binance-futures","BNBUSDT",1648512060468,0.9,430.84,430.83,4.12]
["binance-futures","BNBUSDT",1648512060510,0.98,430.84,430.83,4.12]
["binance-futures","BNBUSDT",1648512060547,0.08,430.84,430.83,4.12]
["binance-futures","BNBUSDT",1648512060679,3.08,430.84,430.83,4.12]
["binance-futures","BNBUSDT",1648512060742,3.0,430.84,430.83,4.12]
["binance-futures","BNBUSDT",1648512060787,2.8,430.84,430.83,4.12]
["binance-futures","BNBUSDT",1648512061306,54.0,430.84,430.79,3.46]
["binance-futures","BNBUSDT",1648512061324,16.2,430.82,430.78,0.02]
["binance-futures","BNBUSDT",1648512061344,6.9,430.8,430.72,1.89]
["binance-futures","BNBUSDT",1648512061375,3.31,430.79,430.75,3.46]
["binance-futures","BNBUSDT",1648512061399,25.27,430.79,430.71,0.88]
["binance-futures","BNBUSDT",1648512061427,30.44,430.79,430.78,0.24]
["binance-futures","BNBUSDT",1648512061452,14.1,430.73,430.72,3.46]
["binance-futures","BNBUSDT",1648512061477,16.2,430.74,430.71,0.88]
["binance-futures","BNBUSDT",1648512061507,9.03,430.72,430.71,0.88]
["binance-futures","BNBUSDT",1648512061543,5.95,430.72,430.71,0.88]
["binance-futures","BNBUSDT",1648512061572,9.09,430.72,430.71,0.88]
["binance-futures","BNBUSDT",1648512061644,9.09,430.72,430.71,0.86]
["binance-futures","BNBUSDT",1648512061686,9.09,430.72,430.71,0.88]
["binance-futures","BNBUSDT",1648512061729,25.29,430.72,430.71,0.88]
["binance-futures","BNBUSDT",1648512061771,25.31,430.72,430.71,0.88]
["binance-futures","BNBUSDT",1648512061934,24.82,430.72,430.71,0.88]
["binance-futures","BNBUSDT",1648512062038,22.82,430.72,430.71,0.88]
["binance-futures","BNBUSDT",1648512062140,22.82,430.72,430.62,4.72]
["binance-futures","BNBUSDT",1648512062177,5.44,430.71,430.63,35.0]
["binance-futures","BNBUSDT",1648512062210,22.8,430.72,430.71,0.58]
["binance-futures","BNBUSDT",1648512062249,51.81,430.72,430.71,0.58]
["binance-futures","BNBUSDT",1648512062317,66.46,430.72,430.71,0.32]
["binance-futures","BNBUSDT",1648512062374,69.92,430.72,430.71,0.32]
["binance-futures","BNBUSDT",1648512062433,71.79,430.72,430.71,0.32]
["binance-futures","BNBUSDT",1648512062510,87.99,430.72,430.71,0.61]
["binance-futures","BNBUSDT",1648512062567,3.46,430.7,430.62,0.75]
["binance-futures","BNBUSDT",1648512062623,3.46,430.71,430.57,9.95]
["binance-futures","BNBUSDT",1648512062652,3.44,430.71,430.64,0.04]
["binance-futures","BNBUSDT",1648512062776,0.9,430.68,430.67,0.19]
["binance-futures","BNBUSDT",1648512062819,21.84,430.69,430.67,0.19]
["binance-futures","BNBUSDT",1648512062880,17.1,430.68,430.67,0.19]
["binance-futures","BNBUSDT",1648512062932,17.1,430.68,430.67,0.23]
["binance-futures","BNBUSDT",1648512063093,20.1,430.68,430.67,0.23]
["binance-futures","BNBUSDT",1648512063189,21.95,430.68,430.67,0.23]
["binance-futures","BNBUSDT",1648512063249,18.93,430.68,430.67,0.23]
["binance-futures","BNBUSDT",1648512063307,44.51,430.68,430.67,1.92]
["binance-futures","BNBUSDT",1648512063457,44.51,430.68,430.67,6.66]
["binance-futures","BNBUSDT",1648512063615,44.51,430.68,430.67,6.68]
["binance-futures","BNBUSDT",1648512063688,44.13,430.68,430.67,6.68]
["binance-futures","BNBUSDT",1648512063780,14.48,430.65,430.59,16.2]
["binance-futures","BNBUSDT",1648512063816,0.9,430.64,430.61,1.57]
["binance-futures","BNBUSDT",1648512063851,3.31,430.62,430.61,1.57]
["binance-futures","BNBUSDT",1648512063923,19.51,430.62,430.61,1.57]
["binance-futures","BNBUSDT",1648512063959,49.25,430.62,430.61,1.57]
["binance-futures","BNBUSDT",1648512063994,24.33,430.62,430.61,1.57]
["binance-futures","BNBUSDT",1648512064070,48.98,430.62,430.61,0.65]
["binance-futures","BNBUSDT",1648512064108,23.86,430.62,430.61,0.65]
["binance-futures","BNBUSDT",1648512064245,46.82,430.62,430.61,0.65]
["binance-futures","BNBUSDT",1648512064279,50.28,430.62,430.61,0.65]
["binance-futures","BNBUSDT",1648512064355,50.28,430.62,430.61,0.3]
["binance-futures","BNBUSDT",1648512064419,74.23,430.62,430.61,0.39]
["binance-futures","BNBUSDT",1648512064602,5.89,430.61,430.56,0.23]
["binance-futures","BNBUSDT",1648512064634,2.72,430.6,430.56,0.23]
["binance-futures","BNBUSDT",1648512064683,3.0,430.59,430.57,2.56]
["binance-futures","BNBUSDT",1648512064755,3.31,430.58,430.57,2.56]
["binance-futures","BNBUSDT",1648512064849,3.01,430.58,430.57,2.56]
["binance-futures","BNBUSDT",1648512064890,3.01,430.58,430.57,1.01]
["binance-futures","BNBUSDT",1648512064951,3.01,430.58,430.57,1.03]
["binance-futures","BNBUSDT",1648512064988,2.99,430.58,430.57,0.98]
["binance-futures","BNBUSDT",1648512065025,2.99,430.58,430.57,1.01]
["binance-futures","BNBUSDT",1648512065085,0.61,430.61,430.57,1.01]
["binance-futures","BNBUSDT",1648512065140,3.14,430.58,430.57,1.01]
["binance-futures","BNBUSDT",1648512065172,6.45,430.58,430.57,0.05]
["binance-futures","BNBUSDT",1648512065267,9.45,430.58,430.57,0.05]
["binance-futures","BNBUSDT",1648512065371,9.58,430.58,430.57,0.05]
["binance-futures","BNBUSDT",1648512065471,8.95,430.58,430.57,0.05]
["binance-futures","BNBUSDT",1648512065538,11.1,430.58,430.57,0.05]
["binance-futures","BNBUSDT",1648512065572,12.87,430.58,430.57,0.05]
["binance-futures","BNBUSDT",1648512065750,11.1,430.58,430.56,0.23]
["binance-futures","BNBUSDT",1648512065823,10.97,430.58,430.56,0.37]
["binance-futures","BNBUSDT",1648512065862,0.13,430.57,430.55,0.9]
["binance-futures","BNBUSDT",1648512065892,0.06,430.57,430.52,2.02]
["binance-futures","BNBUSDT",1648512065937,3.0,430.56,430.51,17.77]
["binance-futures","BNBUSDT",1648512065968,3.31,430.54,430.51,17.77]
["binance-futures","BNBUSDT",1648512066001,3.31,430.54,430.51,17.68]
["binance-futures","BNBUSDT",1648512066025,2.69,430.54,430.51,17.68]
["binance-futures","BNBUSDT",1648512066094,22.91,430.53,430.51,17.1]
["binance-futures","BNBUSDT",1648512066153,25.91,430.53,430.51,17.1]
["binance-futures","BNBUSDT",1648512066182,25.91,430.53,430.51,1.57]
["binance-futures","BNBUSDT",1648512066264,4.21,430.52,430.51,1.57]
["binance-futures","BNBUSDT",1648512066289,15.35,430.52,430.41,19.4]
["binance-futures","BNBUSDT",1648512066329,18.9,430.52,430.46,3.96]
["binance-futures","BNBUSDT",1648512066365,25.4,430.52,430.51,0.52]
["binance-futures","BNBUSDT",1648512066395,43.11,430.52,430.51,0.52]
["binance-futures","BNBUSDT",1648512066462,71.71,430.52,430.51,0.52]
["binance-futures","BNBUSDT",1648512066520,44.75,430.52,430.51,0.52]
["binance-futures","BNBUSDT",1648512066577,74.05,430.52,430.51,0.52]
["binance-futures","BNBUSDT",1648512066606,101.76,430.52,430.51,0.52]
["binance-futures","BNBUSDT",1648512066629,105.22,430.52,430.51,0.52]
["binance-futures","BNBUSDT",1648512066657,121.42,430.52,430.47,1.46]
["binance-futures","BNBUSDT",1648512066705,0.9,430.51,430.47,1.46]
["binance-futures","BNBUSDT",1648512066740,26.4,430.48,430.47,1.46]
["binance-futures","BNBUSDT",1648512066768,8.09,430.48,430.47,1.44]
["binance-futures","BNBUSDT",1648512066800,76.71,430.48,430.47,1.44]
["binance-futures","BNBUSDT",1648512066829,52.51,430.48,430.47,1.44]
["binance-futures","BNBUSDT",1648512066902,55.95,430.48,430.47,1.44]
["binance-futures","BNBUSDT",1648512066938,52.13,430.48,430.38,0.66]
["binance-futures","BNBUSDT",1648512066984,40.87,430.47,430.37,3.46]
["binance-futures","BNBUSDT",1648512067020,6.31,430.45,430.38,2.56]
["binance-futures","BNBUSDT",1648512067060,0.9,430.43,430.38,2.56]
["binance-futures","BNBUSDT",1648512067077,1.8,430.43,430.38,0.4]
["binance-futures","BNBUSDT",1648512067130,1.8,430.43,430.38,35.4]
["binance-futures","BNBUSDT",1648512067184,40.41,430.42,430.38,0.32]
["binance-futures","BNBUSDT",1648512067212,18.39,430.41,430.38,0.34]
["binance-futures","BNBUSDT",1648512067252,3.91,430.39,430.38,0.34]
["binance-futures","BNBUSDT",1648512067296,5.62,430.39,430.38,0.34]
["binance-futures","BNBUSDT",1648512067338,40.76,430.39,430.32,19.54]
["binance-futures","BNBUSDT",1648512067367,0.9,430.35,430.32,3.46]
["binance-futures","BNBUSDT",1648512067403,16.2,430.36,430.33,0.86]
["binance-futures","BNBUSDT",1648512067433,3.01,430.34,430.33,0.88]
["binance-futures","BNBUSDT",1648512067534,3.01,430.34,430.33,0.8]
["binance-futures","BNBUSDT",1648512067693,3.01,430.34,430.3,0.9]
["binance-futures","BNBUSDT",1648512067740,3.0,430.34,430.33,0.63]
["binance-futures","BNBUSDT",1648512067791,3.06,430.34,430.33,0.63]
["binance-futures","BNBUSDT",1648512067840,0.08,430.34,430.33,0.51]
["binance-futures","BNBUSDT",1648512067895,0.08,430.34,430.33,0.55]
["binance-futures","BNBUSDT",1648512067937,0.08,430.34,430.33,0.65]
["binance-futures","BNBUSDT",1648512067994,0.08,430.34,430.33,0.59]
["binance-futures","BNBUSDT",1648512068048,0.08,430.34,430.33,0.61]
["binance-futures","BNBUSDT",1648512068084,2.64,430.34,430.33,0.18]
["binance-futures","BNBUSDT",1648512068145,31.84,430.34,430.33,0.18]
["binance-futures","BNBUSDT",1648512068225,35.74,430.34,430.33,0.18]
["binance-futures","BNBUSDT",1648512068278,62.54,430.34,430.33,0.22]
["binance-futures","BNBUSDT",1648512068342,37.43,430.34,430.33,0.24]
["binance-futures","BNBUSDT",1648512068409,19.54,430.34,430.33,0.26]
["binance-futures","BNBUSDT",1648512068452,16.98,430.34,430.33,0.28]
["binance-futures","BNBUSDT",1648512068511,33.18,430.34,430.28,16.2]
["binance-futures","BNBUSDT",1648512068559,0.06,430.32,430.29,2.4]
["binance-futures","BNBUSDT",1648512068617,0.06,430.32,430.31,3.74]
["binance-futures","BNBUSDT",1648512068660,0.06,430.32,430.31,6.74]
["binance-futures","BNBUSDT",1648512068716,0.06,430.32,430.31,3.74]
["binance-futures","BNBUSDT",1648512068813,0.06,430.32,430.31,3.87]
["binance-futures","BNBUSDT",1648512068926,0.06,430.32,430.31,0.56]
["binance-futures","BNBUSDT",1648512068985,0.1,430.32,430.31,0.58]
["binance-futures","BNBUSDT",1648512069076,0.1,430.32,430.31,2.05]
["binance-futures","BNBUSDT",1648512069129,0.1,430.32,430.31,18.25]
["binance-futures","BNBUSDT",1648512069163,0.1,430.32,430.31,57.21]
["binance-futures","BNBUSDT",1648512069225,26.42,430.38,430.33,0.02]
["binance-futures","BNBUSDT",1648512069283,26.42,430.38,430.37,16.22]
["binance-futures","BNBUSDT",1648512069345,23.05,430.38,430.37,32.42]
["binance-futures","BNBUSDT",1648512069408,23.05,430.38,430.37,68.5]
["binance-futures","BNBUSDT",1648512069464,23.05,430.38,430.37,75.27]
["binance-futures","BNBUSDT",1648512069514,23.05,430.38,430.37,59.07]
["binance-futures","BNBUSDT",1648512069569,24.97,430.38,430.37,23.59]
["binance-futures","BNBUSDT",1648512069687,24.97,430.38,430.37,23.44]
["binance-futures","BNBUSDT",1648512069772,24.97,430.38,430.37,23.48]
["binance-futures","BNBUSDT",1648512069807,24.97,430.38,430.37,23.5]
["binance-futures","BNBUSDT",1648512069953,24.97,430.38,430.37,23.52]
["binance-futures","BNBUSDT",1648512070017,24.97,430.38,430.37,23.54]
["binance-futures","BNBUSDT",1648512070073,24.97,430.38,430.37,23.56]
["binance-futures","BNBUSDT",1648512070249,24.97,430.38,430.37,23.58]
["binance-futures","BNBUSDT",1648512070291,24.88,430.38,430.37,23.58]
["binance-futures","BNBUSDT",1648512070490,24.88,430.38,430.37,23.81]
["binance-futures","BNBUSDT",1648512070574,24.88,430.38,430.37,25.38]
["binance-futures","BNBUSDT",1648512070651,0.17,430.44,430.43,11.34]
["binance-futures","BNBUSDT",1648512070701,2.27,430.44,430.43,13.51]
["binance-futures","BNBUSDT",1648512070760,3.01,430.45,430.43,3.0]
["binance-futures","BNBUSDT",1648512070809,3.01,430.45,430.44,0.06]
["binance-futures","BNBUSDT",1648512070868,3.01,430.45,430.44,32.38]
["binance-futures","BNBUSDT",1648512070915,3.01,430.45,430.44,35.36]
["binance-futures","BNBUSDT",1648512070992,4.54,430.45,430.44,35.82]
["binance-futures","BNBUSDT",1648512071035,4.54,430.45,430.44,37.85]
["binance-futures","BNBUSDT",1648512071133,1.51,430.45,430.44,37.85]
["binance-futures","BNBUSDT",1648512071202,2.05,430.45,430.44,47.39]
["binance-futures","BNBUSDT",1648512071398,2.05,430.45,430.44,47.41]
["binance-futures","BNBUSDT",1648512071498,2.05,430.45,430.44,47.29]
["binance-futures","BNBUSDT",1648512071562,2.05,430.45,430.44,48.21]
["binance-futures","BNBUSDT",1648512071643,2.05,430.45,430.44,60.11]
["binance-futures","BNBUSDT",1648512071707,0.02,430.48,430.47,3.31]
["binance-futures","BNBUSDT",1648512071758,0.02,430.48,430.47,12.27]
["binance-futures","BNBUSDT",1648512071818,0.11,430.52,430.47,12.7]
["binance-futures","BNBUSDT",1648512071868,3.57,430.52,430.48,0.29]
["binance-futures","BNBUSDT",1648512071914,0.71,430.5,430.48,0.29]
["binance-futures","BNBUSDT",1648512071979,0.71,430.5,430.47,7.4]
["binance-futures","BNBUSDT",1648512072027,2.63,430.5,430.49,3.44]
["binance-futures","BNBUSDT",1648512072074,6.12,430.5,430.49,4.76]
["binance-futures","BNBUSDT",1648512072220,9.12,430.5,430.49,4.76]
["binance-futures","BNBUSDT",1648512072282,5.41,430.5,430.49,10.59]
["binance-futures","BNBUSDT",1648512072403,5.41,430.5,430.49,10.42]
["binance-futures","BNBUSDT",1648512072461,5.46,430.5,430.49,10.42]
["binance-futures","BNBUSDT",1648512072496,5.46,430.5,430.49,7.28]
["binance-futures","BNBUSDT",1648512072519,5.46,430.5,430.49,7.78]
["binance-futures","BNBUSDT",1648512072589,5.46,430.5,430.49,7.68]
["binance-futures","BNBUSDT",1648512072629,5.46,430.5,430.49,7.71]
["binance-futures","BNBUSDT",1648512072728,5.46,430.5,430.49,18.91]
["binance-futures","BNBUSDT",1648512072766,5.46,430.5,430.49,54.31]
["binance-futures","BNBUSDT",1648512072795,5.46,430.5,430.49,55.88]
["binance-futures","BNBUSDT",1648512072826,5.46,430.5,430.49,55.9]
["binance-futures","BNBUSDT",1648512072850,0.11,430.52,430.49,90.9]
["binance-futures","BNBUSDT",1648512072888,0.11,430.52,430.51,58.32]
["binance-futures","BNBUSDT",1648512072918,0.11,430.52,430.51,59.89]
["binance-futures","BNBUSDT",1648512072958,0.11,430.52,430.51,94.89]
["binance-futures","BNBUSDT",1648512072996,4.59,430.56,430.51,94.89]
["binance-futures","BNBUSDT",1648512073041,4.59,430.56,430.55,16.2]
["binance-futures","BNBUSDT",1648512073072,4.59,430.56,430.55,16.7]
["binance-futures","BNBUSDT",1648512073098,4.1,430.61,430.6,16.2]
["binance-futures","BNBUSDT",1648512073171,0.59,430.61,430.6,13.91]
["binance-futures","BNBUSDT",1648512073233,0.59,430.61,430.6,11.58]
["binance-futures","BNBUSDT",1648512073259,0.54,430.61,430.6,13.15]
["binance-futures","BNBUSDT",1648512073308,4.02,430.66,430.65,26.22]
["binance-futures","BNBUSDT",1648512073339,4.02,430.66,430.65,26.24]
["binance-futures","BNBUSDT",1648512073404,4.02,430.66,430.65,27.13]
["binance-futures","BNBUSDT",1648512073440,4.02,430.66,430.65,25.68]
["binance-futures","BNBUSDT",1648512073495,4.02,430.66,430.65,25.55]
["binance-futures","BNBUSDT",1648512073544,1.71,430.66,430.65,25.55]
["binance-futures","BNBUSDT",1648512073606,1.71,430.66,430.65,26.68]
["binance-futures","BNBUSDT",1648512073714,6.02,430.67,430.65,26.68]
["binance-futures","BNBUSDT",1648512073818,6.02,430.67,430.66,5.83]
["binance-futures","BNBUSDT",1648512073864,6.02,430.67,430.66,8.85]
["binance-futures","BNBUSDT",1648512073927,6.02,430.67,430.66,5.87]
["binance-futures","BNBUSDT",1648512073980,2.56,430.67,430.66,5.87]
["binance-futures","BNBUSDT",1648512074026,2.56,430.67,430.66,6.79]
["binance-futures","BNBUSDT",1648512074107,2.56,430.67,430.66,7.46]
["binance-futures","BNBUSDT",1648512074157,2.56,430.67,430.66,7.92]
["binance-futures","BNBUSDT",1648512074215,3.0,430.67,430.66,7.92]
["binance-futures","BNBUSDT",1648512074269,6.78,430.68,430.66,7.92]
["binance-futures","BNBUSDT",1648512074321,31.77,430.75,430.68,0.06]
["binance-futures","BNBUSDT",1648512074369,1.7,430.74,430.7,1.57]
["binance-futures","BNBUSDT",1648512074422,1.7,430.74,430.71,0.03]
["binance-futures","BNBUSDT",1648512074477,1.7,430.73,430.7,1.59]
["binance-futures","BNBUSDT",1648512074528,16.2,430.75,430.7,1.59]
["binance-futures","BNBUSDT",1648512074582,3.46,430.74,430.72,0.92]
["binance-futures","BNBUSDT",1648512074633,4.03,430.78,430.75,0.46]
["binance-futures","BNBUSDT",1648512074687,12.94,430.75,430.74,0.47]
["binance-futures","BNBUSDT",1648512074732,12.89,430.75,430.74,0.47]
["binance-futures","BNBUSDT",1648512074793,4.03,430.78,430.74,1.06]
["binance-futures","BNBUSDT",1648512074846,3.46,430.77,430.74,5.79]
["binance-futures","BNBUSDT",1648512074897,1.7,430.76,430.74,3.48]
["binance-futures","BNBUSDT",1648512074948,1.95,430.76,430.75,2.13]
["binance-futures","BNBUSDT",1648512074995,3.02,430.8,430.75,0.79]
["binance-futures","BNBUSDT",1648512075038,1.44,430.79,430.78,41.45]
["binance-futures","BNBUSDT",1648512075099,3.02,430.8,430.79,18.89]
["binance-futures","BNBUSDT",1648512075148,26.5,430.85,430.82,3.02]
["binance-futures","BNBUSDT",1648512075180,2.56,430.84,430.83,1.82]
["binance-futures","BNBUSDT",1648512075248,8.99,430.84,430.83,0.07]
["binance-futures","BNBUSDT",1648512075297,12.41,430.85,430.82,0.93]
["binance-futures","BNBUSDT",1648512075358,0.78,430.83,430.82,1.23]
["binance-futures","BNBUSDT",1648512075403,3.78,430.83,430.82,1.14]
["binance-futures","BNBUSDT",1648512075456,4.01,430.83,430.82,1.14]
["binance-futures","BNBUSDT",1648512075506,21.07,430.83,430.82,1.14]
["binance-futures","BNBUSDT",1648512075559,21.07,430.83,430.82,0.34]
["binance-futures","BNBUSDT",1648512075728,21.07,430.83,430.82,1.12]
["binance-futures","BNBUSDT",1648512075778,21.07,430.83,430.82,0.51]
["binance-futures","BNBUSDT",1648512075991,22.99,430.83,430.82,0.51]
["binance-futures","BNBUSDT",1648512076149,22.99,430.83,430.82,0.54]
["binance-futures","BNBUSDT",1648512076260,22.99,430.83,430.82,0.32]
["binance-futures","BNBUSDT",1648512076298,22.99,430.83,430.82,0.68]
["binance-futures","BNBUSDT",1648512076377,22.99,430.83,430.82,0.89]
["binance-futures","BNBUSDT",1648512076442,22.99,430.83,430.82,3.92]
["binance-futures","BNBUSDT",1648512076501,22.99,430.83,430.77,1.82]
["binance-futures","BNBUSDT",1648512076596,15.99,430.75,430.69,5.03]
["binance-futures","BNBUSDT",1648512076676,16.2,430.73,430.72,0.02]
["binance-futures","BNBUSDT",1648512076782,26.05,430.73,430.72,0.02]
["binance-futures","BNBUSDT",1648512076889,26.91,430.73,430.72,0.02]
["binance-futures","BNBUSDT",1648512076945,27.14,430.73,430.72,0.02]
["binance-futures","BNBUSDT",1648512077009,3.0,430.71,430.67,51.2]
["binance-futures","BNBUSDT",1648512077044,3.0,430.71,430.7,6.45]
["binance-futures","BNBUSDT",1648512077114,2.98,430.71,430.7,6.45]
["binance-futures","BNBUSDT",1648512077167,2.98,430.71,430.7,6.92]
["binance-futures","BNBUSDT",1648512077225,2.98,430.71,430.7,7.23]
["binance-futures","BNBUSDT",1648512077271,3.21,430.71,430.7,7.23]
["binance-futures","BNBUSDT",1648512077332,2.83,430.71,430.7,7.62]
["binance-futures","BNBUSDT",1648512077378,2.83,430.71,430.7,9.19]
["binance-futures","BNBUSDT",1648512077434,10.18,430.73,430.72,3.31]
["binance-futures","BNBUSDT",1648512077482,0.86,430.74,430.72,3.28]
["binance-futures","BNBUSDT",1648512077536,3.0,430.73,430.72,3.28]
["binance-futures","BNBUSDT",1648512077690,3.0,430.73,430.72,2.79]
["binance-futures","BNBUSDT",1648512077743,3.0,430.73,430.72,3.1]
["binance-futures","BNBUSDT",1648512077814,3.8,430.73,430.72,1.17]
["binance-futures","BNBUSDT",1648512077864,3.73,430.73,430.72,1.17]
["binance-futures","BNBUSDT",1648512077964,2.87,430.73,430.72,3.75]
["binance-futures","BNBUSDT",1648512078134,3.0,430.75,430.73,0.04]
["binance-futures","BNBUSDT",1648512078184,0.86,430.74,430.73,0.04]
["binance-futures","BNBUSDT",1648512078233,0.8,430.75,430.74,0.02]
["binance-futures","BNBUSDT",1648512078281,0.8,430.75,430.74,0.14]
["binance-futures","BNBUSDT",1648512078354,0.04,430.76,430.75,0.04]
["binance-futures","BNBUSDT",1648512078404,0.04,430.76,430.75,2.36]
["binance-futures","BNBUSDT",1648512078445,1.69,430.76,430.75,2.36]
["binance-futures","BNBUSDT",1648512078498,1.69,430.76,430.75,2.39]
["binance-futures","BNBUSDT",1648512078523,1.69,430.76,430.75,2.35]
["binance-futures","BNBUSDT",1648512078615,2.55,430.76,430.75,2.35]
["binance-futures","BNBUSDT",1648512078689,2.51,430.76,430.75,2.35]
["binance-futures","BNBUSDT",1648512078744,2.51,430.76,430.75,0.51]
["binance-futures","BNBUSDT",1648512078770,2.51,430.76,430.75,0.65]
["binance-futures","BNBUSDT",1648512078867,5.51,430.76,430.75,0.82]
["binance-futures","BNBUSDT",1648512078906,21.71,430.76,430.75,0.82]
["binance-futures","BNBUSDT",1648512079106,19.82,430.76,430.75,1.2]
["binance-futures","BNBUSDT",1648512079142,0.28,430.71,430.68,7.29]
["binance-futures","BNBUSDT",1648512079171,3.31,430.69,430.67,3.46]
["binance-futures","BNBUSDT",1648512079208,32.44,430.68,430.66,0.02]
["binance-futures","BNBUSDT",1648512079246,11.87,430.67,430.66,0.02]
["binance-futures","BNBUSDT",1648512079310,28.07,430.67,430.66,0.02]
["binance-futures","BNBUSDT",1648512079345,28.07,430.67,430.66,0.04]
["binance-futures","BNBUSDT",1648512079376,28.07,430.67,430.66,0.06]
["binance-futures","BNBUSDT",1648512079486,28.05,430.67,430.66,0.29]
["binance-futures","BNBUSDT",1648512079531,28.05,430.67,430.66,0.33]
["binance-futures","BNBUSDT",1648512079606,28.67,430.67,430.66,0.33]
["binance-futures","BNBUSDT",1648512079778,28.6,430.67,430.66,0.33]
["binance-futures","BNBUSDT",1648512079806,27.42,430.67,430.66,0.33]
["binance-futures","BNBUSDT",1648512079896,0.6,430.63,430.56,0.23]
["binance-futures","BNBUSDT",1648512079929,3.51,430.61,430.54,27.9]
["binance-futures","BNBUSDT",1648512079963,3.91,430.55,430.53,0.46]
["binance-futures","BNBUSDT",1648512079996,0.6,430.54,430.53,0.46]
["binance-futures","BNBUSDT",1648512080026,12.27,430.53,430.52,0.25]
["binance-futures","BNBUSDT",1648512080053,14.77,430.53,430.52,0.25]
["binance-futures","BNBUSDT",1648512080163,19.17,430.53,430.52,0.25]
["binance-futures","BNBUSDT",1648512080192,16.45,430.53,430.39,12.77]
["binance-futures","BNBUSDT",1648512080220,30.97,430.53,430.43,11.41]
["binance-futures","BNBUSDT",1648512080243,30.97,430.53,430.52,0.02]
["binance-futures","BNBUSDT",1648512080266,56.31,430.53,430.52,0.02]
["binance-futures","BNBUSDT",1648512080311,69.31,430.53,430.44,0.55]
["binance-futures","BNBUSDT",1648512080330,25.06,430.5,430.43,45.11]
["binance-futures","BNBUSDT",1648512080355,0.58,430.49,430.43,7.37]
["binance-futures","BNBUSDT",1648512080378,14.02,430.47,430.39,5.8]
["binance-futures","BNBUSDT",1648512080404,29.76,430.45,430.39,5.8]
["binance-futures","BNBUSDT",1648512080430,25.58,430.41,430.31,34.31]
["binance-futures","BNBUSDT",1648512080456,29.76,430.35,430.31,34.31]
["binance-futures","BNBUSDT",1648512080484,29.76,430.35,430.31,10.13]
["binance-futures","BNBUSDT",1648512080511,29.74,430.35,430.3,4.1]
["binance-futures","BNBUSDT",1648512080538,29.74,430.35,430.31,3.19]
["binance-futures","BNBUSDT",1648512080562,11.17,430.35,430.34,0.07]
["binance-futures","BNBUSDT",1648512080591,11.17,430.35,430.34,0.14]
["binance-futures","BNBUSDT",1648512080620,11.17,430.35,430.34,3.28]
["binance-futures","BNBUSDT",1648512080674,2.5,430.34,430.19,16.99]
["binance-futures","BNBUSDT",1648512080705,7.43,430.17,430.06,1.17]
["binance-futures","BNBUSDT",1648512080741,7.43,430.17,430.09,8.53]
["binance-futures","BNBUSDT",1648512080772,16.5,430.15,430.12,3.49]
["binance-futures","BNBUSDT",1648512080808,13.94,430.33,430.24,0.05]
["binance-futures","BNBUSDT",1648512080882,36.71,430.33,430.24,0.05]
["binance-futures","BNBUSDT",1648512080919,13.94,430.26,430.24,0.05]
["binance-futures","BNBUSDT",1648512080954,16.2,430.26,430.24,0.05]
["binance-futures","BNBUSDT",1648512080990,16.12,430.26,430.23,0.22]
["binance-futures","BNBUSDT",1648512081125,6.36,430.25,430.23,3.43]
["binance-futures","BNBUSDT",1648512081165,9.82,430.25,430.23,3.43]
["binance-futures","BNBUSDT",1648512081200,17.87,430.25,430.23,3.43]
["binance-futures","BNBUSDT",1648512081231,23.74,430.25,430.23,3.43]
["binance-futures","BNBUSDT",1648512081260,10.07,430.24,430.23,3.43]
["binance-futures","BNBUSDT",1648512081291,10.05,430.24,430.23,3.43]
["binance-futures","BNBUSDT",1648512081332,7.08,430.24,430.23,0.43]
["binance-futures","BNBUSDT",1648512081406,10.54,430.24,430.18,16.33]
["binance-futures","BNBUSDT",1648512081480,6.42,430.23,430.18,16.33]
["binance-futures","BNBUSDT",1648512081559,4.98,430.22,430.2,16.2]
["binance-futures","BNBUSDT",1648512081631,5.86,430.24,430.23,1.04]
["binance-futures","BNBUSDT",1648512081689,2.86,430.24,430.23,19.83]
["binance-futures","BNBUSDT",1648512081746,28.46,430.24,430.23,20.06]
["binance-futures","BNBUSDT",1648512081802,28.46,430.24,430.23,20.55]
["binance-futures","BNBUSDT",1648512081919,24.4,430.24,430.23,20.55]
["binance-futures","BNBUSDT",1648512081978,16.18,430.24,430.23,17.19]
["binance-futures","BNBUSDT",1648512082079,16.18,430.24,430.23,17.43]
["binance-futures","BNBUSDT",1648512082146,16.18,430.24,430.23,24.1]
["binance-futures","BNBUSDT",1648512082250,16.18,430.24,430.23,24.2]
["binance-futures","BNBUSDT",1648512082311,19.18,430.24,430.23,24.22]
["binance-futures","BNBUSDT",1648512082362,19.05,430.24,430.23,24.22]
["binance-futures","BNBUSDT",1648512082415,16.05,430.24,430.23,24.22]
["binance-futures","BNBUSDT",1648512082527,18.61,430.24,430.23,24.22]
["binance-futures","BNBUSDT",1648512082649,22.1,430.24,430.23,24.22]
["binance-futures","BNBUSDT",1648512082799,19.53,430.24,430.23,24.22]
["binance-futures","BNBUSDT",1648512082859,19.63,430.24,430.23,24.22]
["binance-futures","BNBUSDT",1648512082975,19.63,430.24,430.23,23.7]
["binance-futures","BNBUSDT",1648512083056,18.06,430.24,430.23,23.7]
["binance-futures","BNBUSDT",1648512083115,18.06,430.24,430.23,24.43]
["binance-futures","BNBUSDT",1648512083189,18.06,430.24,430.23,24.42]
["binance-futures","BNBUSDT",1648512083325,18.01,430.24,430.23,22.27]
["binance-futures","BNBUSDT",1648512083434,20.57,430.24,430.23,22.27]
["binance-futures","BNBUSDT",1648512083487,22.19,430.24,430.23,22.29]
["binance-futures","BNBUSDT",1648512083556,22.14,430.24,430.23,22.29]
["binance-futures","BNBUSDT",1648512083619,22.14,430.24,430.23,22.16]
["binance-futures","BNBUSDT",1648512083669,6.42,430.22,430.17,9.18]
["binance-futures","BNBUSDT",1648512083714,7.02,430.21,430.17,2.98]
["binance-futures","BNBUSDT",1648512083764,5.27,430.19,430.17,0.24]
["binance-futures","BNBUSDT",1648512083826,16.04,430.18,430.17,0.26]
["binance-futures","BNBUSDT",1648512083886,3.78,430.17,430.13,16.2]
["binance-futures","BNBUSDT",1648512083933,8.48,430.14,430.13,16.2]
["binance-futures","BNBUSDT",1648512083985,10.09,430.14,430.13,16.2]
["binance-futures","BNBUSDT",1648512084085,8.31,430.14,430.13,16.2]
["binance-futures","BNBUSDT",1648512084143,8.31,430.14,430.13,14.07]
["binance-futures","BNBUSDT",1648512084192,11.31,430.14,430.13,14.55]
["binance-futures","BNBUSDT",1648512084247,11.31,430.14,430.13,15.0]
["binance-futures","BNBUSDT",1648512084315,11.31,430.14,430.13,15.02]
["binance-futures","BNBUSDT",1648512084357,11.15,430.14,430.13,15.02]
["binance-futures","BNBUSDT",1648512084385,0.52,430.14,430.13,15.02]
["binance-futures","BNBUSDT",1648512084464,0.48,430.14,430.13,66.22]
["binance-futures","BNBUSDT",1648512084516,0.5,430.14,430.13,66.31]
["binance-futures","BNBUSDT",1648512084628,0.46,430.14,430.13,66.31]
["binance-futures","BNBUSDT",1648512084685,0.22,430.14,430.13,65.33]
["binance-futures","BNBUSDT",1648512084734,5.36,430.14,430.13,65.33]
["binance-futures","BNBUSDT",1648512084786,5.36,430.14,430.13,77.62]
["binance-futures","BNBUSDT",1648512084838,5.34,430.14,430.13,111.67]
["binance-futures","BNBUSDT",1648512084894,5.34,430.14,430.13,111.65]
["binance-futures","BNBUSDT",1648512084953,3.99,430.19,430.18,16.2]
["binance-futures","BNBUSDT",1648512085000,29.64,430.22,430.19,40.63]
["binance-futures","BNBUSDT",1648512085051,29.64,430.22,430.21,1.56]
["binance-futures","BNBUSDT",1648512085110,29.64,430.22,430.21,17.76]
["binance-futures","BNBUSDT",1648512085152,29.64,430.22,430.21,17.68]
["binance-futures","BNBUSDT",1648512085190,15.43,430.22,430.21,16.2]
["binance-futures","BNBUSDT",1648512085246,70.76,430.22,430.21,3.48]
["binance-futures","BNBUSDT",1648512085304,35.75,430.22,430.21,3.93]
["binance-futures","BNBUSDT",1648512085353,35.75,430.22,430.21,3.95]
["binance-futures","BNBUSDT",1648512085422,35.75,430.22,430.21,0.95]
["binance-futures","BNBUSDT",1648512085482,35.75,430.22,430.21,3.95]
["binance-futures","BNBUSDT",1648512085547,35.75,430.22,430.21,0.95]
["binance-futures","BNBUSDT",1648512085789,35.71,430.22,430.21,0.95]
["binance-futures","BNBUSDT",1648512085846,7.43,430.2,430.14,5.08]
["binance-futures","BNBUSDT",1648512085894,6.79,430.17,430.16,2.61]
["binance-futures","BNBUSDT",1648512085943,3.2,430.17,430.16,0.24]
["binance-futures","BNBUSDT",1648512086004,5.0,430.17,430.16,0.24]
["binance-futures","BNBUSDT",1648512086155,4.45,430.17,430.15,0.02]
["binance-futures","BNBUSDT",1648512086217,7.96,430.16,430.15,0.02]
["binance-futures","BNBUSDT",1648512086270,1.92,430.17,430.16,5.25]
["binance-futures","BNBUSDT",1648512086308,1.94,430.17,430.16,5.27]
["binance-futures","BNBUSDT",1648512086386,1.94,430.17,430.16,7.79]
["binance-futures","BNBUSDT",1648512086492,1.94,430.17,430.16,10.79]
["binance-futures","BNBUSDT",1648512086540,1.9,430.17,430.16,7.79]
["binance-futures","BNBUSDT",1648512086672,1.88,430.17,430.16,8.08]
["binance-futures","BNBUSDT",1648512086715,1.8,430.17,430.16,8.08]
["binance-futures","BNBUSDT",1648512086783,1.8,430.17,430.16,8.2]
["binance-futures","BNBUSDT",1648512086833,1.82,430.17,430.16,8.6]
["binance-futures","BNBUSDT",1648512086886,1.64,430.17,430.16,8.6]
["binance-futures","BNBUSDT",1648512087046,1.64,430.17,430.16,41.0]
["binance-futures","BNBUSDT",1648512087122,0.04,430.19,430.17,5.5]
["binance-futures","BNBUSDT",1648512087169,28.87,430.22,430.18,20.43]
["binance-futures","BNBUSDT",1648512087202,28.79,430.22,430.2,16.2]
["binance-futures","BNBUSDT",1648512087261,14.76,430.23,430.22,0.55]
["binance-futures","BNBUSDT",1648512087330,14.73,430.23,430.22,0.11]
["binance-futures","BNBUSDT",1648512087391,33.41,430.23,430.22,3.11]
["binance-futures","BNBUSDT",1648512087456,33.34,430.23,430.22,3.11]
["binance-futures","BNBUSDT",1648512087501,17.14,430.23,430.22,15.07]
["binance-futures","BNBUSDT",1648512087551,16.95,430.23,430.22,15.07]
["binance-futures","BNBUSDT",1648512087615,29.11,430.24,430.23,22.72]
["binance-futures","BNBUSDT",1648512087714,29.11,430.24,430.23,25.91]
["binance-futures","BNBUSDT",1648512087758,29.11,430.24,430.23,25.93]
["binance-futures","BNBUSDT",1648512087819,29.11,430.24,430.23,17.15]
["binance-futures","BNBUSDT",1648512087877,29.11,430.24,430.23,17.21]
["binance-futures","BNBUSDT",1648512087916,28.9,430.24,430.23,13.56]
["binance-futures","BNBUSDT",1648512087983,28.9,430.24,430.23,16.56]
["binance-futures","BNBUSDT",1648512088170,15.31,430.24,430.23,16.56]
["binance-futures","BNBUSDT",1648512088205,15.31,430.24,430.23,13.56]
["binance-futures","BNBUSDT",1648512088263,15.31,430.24,430.23,16.56]
["binance-futures","BNBUSDT",1648512088353,1.75,430.29,430.27,4.74]
["binance-futures","BNBUSDT",1648512088404,2.01,430.29,430.28,10.38]
["binance-futures","BNBUSDT",1648512088459,2.01,430.29,430.28,13.29]
["binance-futures","BNBUSDT",1648512088513,18.34,430.35,430.34,7.67]
["binance-futures","BNBUSDT",1648512088563,14.88,430.35,430.34,8.57]
["binance-futures","BNBUSDT",1648512088620,16.83,430.35,430.34,4.07]
["binance-futures","BNBUSDT",1648512088680,16.83,430.35,430.34,3.17]
["binance-futures","BNBUSDT",1648512088727,16.83,430.35,430.34,5.03]
["binance-futures","BNBUSDT",1648512088784,16.54,430.35,430.34,9.55]
["binance-futures","BNBUSDT",1648512088835,16.6,430.39,430.37,16.2]
["binance-futures","BNBUSDT",1648512088887,13.12,430.39,430.38,6.19]
["binance-futures","BNBUSDT",1648512088934,13.12,430.39,430.38,6.89]
["binance-futures","BNBUSDT",1648512088992,4.47,430.4,430.39,7.67]
["binance-futures","BNBUSDT",1648512089045,4.47,430.4,430.39,10.14]
["binance-futures","BNBUSDT",1648512089101,4.47,430.4,430.39,11.85]
["binance-futures","BNBUSDT",1648512089148,4.47,430.4,430.39,10.14]
["binance-futures","BNBUSDT",1648512089185,4.4,430.4,430.39,10.38]
["binance-futures","BNBUSDT",1648512089234,4.4,430.4,430.39,12.98]
["binance-futures","BNBUSDT",1648512089292,4.43,430.4,430.39,13.0]
["binance-futures","BNBUSDT",1648512089340,4.43,430.4,430.39,16.0]
["binance-futures","BNBUSDT",1648512089394,4.43,430.4,430.39,13.0]
["binance-futures","BNBUSDT",1648512089452,4.43,430.4,430.39,23.77]
["binance-futures","BNBUSDT",1648512089569,4.43,430.4,430.39,39.97]
["binance-futures","BNBUSDT",1648512089670,6.35,430.4,430.39,39.97]
["binance-futures","BNBUSDT",1648512089722,0.99,430.47,430.43,0.9]
["binance-futures","BNBUSDT",1648512089762,0.99,430.47,430.46,26.5]
["binance-futures","BNBUSDT",1648512089805,10.48,430.57,430.5,17.1]
["binance-futures","BNBUSDT",1648512089862,2.56,430.56,430.55,0.62]
["binance-futures","BNBUSDT",1648512089920,3.14,430.54,430.53,1.8]
["binance-futures","BNBUSDT",1648512089973,3.14,430.54,430.53,0.9]
["binance-futures","BNBUSDT",1648512090073,3.14,430.54,430.53,33.3]
["binance-futures","BNBUSDT",1648512090127,6.57,430.57,430.53,72.7]
["binance-futures","BNBUSDT",1648512090169,6.57,430.57,430.53,73.07]
["binance-futures","BNBUSDT",1648512090220,4.98,430.57,430.56,29.08]
["binance-futures","BNBUSDT",1648512090266,0.35,430.63,430.56,81.85]
["binance-futures","BNBUSDT",1648512090319,0.74,430.65,430.62,39.2]
["binance-futures","BNBUSDT",1648512090365,1.95,430.73,430.67,28.01]
["binance-futures","BNBUSDT",1648512090427,1.89,430.8,430.79,39.33]
["binance-futures","BNBUSDT",1648512090490,0.58,430.84,430.83,4.63]
["binance-futures","BNBUSDT",1648512090541,5.22,430.84,430.83,4.63]
["binance-futures","BNBUSDT",1648512090591,5.53,430.84,430.83,4.68]
["binance-futures","BNBUSDT",1648512090691,5.53,430.84,430.83,4.83]
["binance-futures","BNBUSDT",1648512090739,40.3,430.84,430.83,4.83]
["binance-futures","BNBUSDT",1648512090792,0.22,430.85,430.84,1.57]
["binance-futures","BNBUSDT",1648512090843,0.22,430.85,430.84,14.51]
["binance-futures","BNBUSDT",1648512090899,3.22,430.85,430.84,2.64]
["binance-futures","BNBUSDT",1648512091101,3.15,430.85,430.84,2.64]
["binance-futures","BNBUSDT",1648512091137,2.99,430.85,430.84,2.64]
["binance-futures","BNBUSDT",1648512091416,2.99,430.85,430.84,0.53]
["binance-futures","BNBUSDT",1648512091463,2.99,430.85,430.84,47.48]
["binance-futures","BNBUSDT",1648512091562,1.72,430.85,430.84,98.06]
["binance-futures","BNBUSDT",1648512091594,0.92,431.02,430.89,2.99]
["binance-futures","BNBUSDT",1648512091628,10.2,430.99,430.9,16.37]
["binance-futures","BNBUSDT",1648512091674,13.76,430.98,430.92,16.2]
["binance-futures","BNBUSDT",1648512091717,4.65,430.98,430.94,15.66]
["binance-futures","BNBUSDT",1648512091769,1.66,430.98,430.97,0.64]
["binance-futures","BNBUSDT",1648512091833,2.56,430.98,430.96,3.17]
["binance-futures","BNBUSDT",1648512091897,2.45,430.98,430.97,1.65]
["binance-futures","BNBUSDT",1648512091965,3.49,431.01,430.98,1.16]
["binance-futures","BNBUSDT",1648512092039,3.49,431.01,431.0,0.58]
["binance-futures","BNBUSDT",1648512092089,3.49,431.01,431.0,1.16]
["binance-futures","BNBUSDT",1648512092149,5.97,431.0,430.99,3.17]
["binance-futures","BNBUSDT",1648512092188,10.9,431.0,430.99,3.17]
["binance-futures","BNBUSDT",1648512092242,21.51,431.0,430.99,3.17]
["binance-futures","BNBUSDT",1648512092308,18.49,431.0,430.99,3.92]
["binance-futures","BNBUSDT",1648512092366,18.49,431.0,430.99,0.93]
["binance-futures","BNBUSDT",1648512092429,18.49,431.0,430.99,0.95]
["binance-futures","BNBUSDT",1648512092534,18.49,431.0,430.99,0.2]
["binance-futures","BNBUSDT",1648512092577,36.61,431.0,430.99,0.08]
["binance-futures","BNBUSDT",1648512092631,36.61,431.0,430.99,0.76]
["binance-futures","BNBUSDT",1648512092692,38.18,431.0,430.99,0.76]
["binance-futures","BNBUSDT",1648512092747,2.56,430.96,430.94,1.57]
["binance-futures","BNBUSDT",1648512092798,12.92,430.95,430.94,1.57]
["binance-futures","BNBUSDT",1648512092846,15.92,430.95,430.94,1.57]
["binance-futures","BNBUSDT",1648512092895,15.92,430.95,430.94,1.55]
["binance-futures","BNBUSDT",1648512092963,3.0,430.95,430.94,1.86]
["binance-futures","BNBUSDT",1648512093012,2.96,430.95,430.94,9.72]
["binance-futures","BNBUSDT",1648512093073,2.96,430.95,430.94,8.7]
["binance-futures","BNBUSDT",1648512093121,2.96,430.95,430.94,8.72]
["binance-futures","BNBUSDT",1648512093187,2.96,430.95,430.94,8.77]
["binance-futures","BNBUSDT",1648512093222,2.96,430.95,430.94,8.68]
["binance-futures","BNBUSDT",1648512093300,6.36,430.95,430.94,8.68]
["binance-futures","BNBUSDT",1648512093343,5.62,430.95,430.94,8.68]
["binance-futures","BNBUSDT",1648512093399,6.24,430.95,430.94,8.8]
["binance-futures","BNBUSDT",1648512093513,4.49,430.95,430.94,8.8]
["binance-futures","BNBUSDT",1648512093581,4.47,430.95,430.94,8.8]
["binance-futures","BNBUSDT",1648512093643,7.21,430.95,430.94,8.8]
["binance-futures","BNBUSDT",1648512093970,7.21,430.95,430.94,17.58]
["binance-futures","BNBUSDT",1648512094028,8.58,430.95,430.94,17.58]
["binance-futures","BNBUSDT",1648512094074,5.58,430.95,430.94,9.07]
["binance-futures","BNBUSDT",1648512094181,2.72,430.95,430.94,9.07]
["binance-futures","BNBUSDT",1648512094244,2.22,430.95,430.94,9.07]
["binance-futures","BNBUSDT",1648512094303,12.36,430.99,430.95,1.03]
["binance-futures","BNBUSDT",1648512094351,17.82,431.0,430.98,3.17]
["binance-futures","BNBUSDT",1648512094402,20.43,431.0,430.99,0.05]
["binance-futures","BNBUSDT",1648512094497,20.43,431.0,430.99,0.17]
["binance-futures","BNBUSDT",1648512094568,17.87,431.0,430.99,0.27]
["binance-futures","BNBUSDT",1648512094632,17.87,431.0,430.99,0.77]
["binance-futures","BNBUSDT",1648512094762,20.43,431.0,430.99,0.77]
["binance-futures","BNBUSDT",1648512094809,17.87,431.0,430.99,1.52]
["binance-futures","BNBUSDT",1648512094870,16.82,431.0,430.99,1.52]
["binance-futures","BNBUSDT",1648512095032,16.82,431.0,430.98,49.93]
["binance-futures","BNBUSDT",1648512095091,3.0,430.99,430.98,49.93]
["binance-futures","BNBUSDT",1648512095200,3.0,430.99,430.98,47.25]
["binance-futures","BNBUSDT",1648512095319,3.0,430.99,430.98,47.27]
["binance-futures","BNBUSDT",1648512095373,3.0,430.99,430.98,59.55]
["binance-futures","BNBUSDT",1648512095416,3.64,430.99,430.98,63.24]
["binance-futures","BNBUSDT",1648512095463,0.64,430.99,430.98,63.26]
["binance-futures","BNBUSDT",1648512095530,0.54,430.99,430.98,63.28]
["binance-futures","BNBUSDT",1648512095580,0.54,430.99,430.98,59.59]
["binance-futures","BNBUSDT",1648512095632,16.2,431.06,431.0,4.32]
["binance-futures","BNBUSDT",1648512095687,2.41,431.07,431.05,0.93]
["binance-futures","BNBUSDT",1648512095736,2.36,431.07,431.06,5.08]
["binance-futures","BNBUSDT",1648512095790,1.2,431.07,431.06,5.08]
["binance-futures","BNBUSDT",1648512095843,1.15,431.07,431.06,5.08]
["binance-futures","BNBUSDT",1648512095892,3.07,431.07,431.06,5.16]
["binance-futures","BNBUSDT",1648512095998,2.28,431.08,431.07,3.51]
["binance-futures","BNBUSDT",1648512096049,2.26,431.08,431.07,3.51]
["binance-futures","BNBUSDT",1648512096092,2.26,431.08,431.07,4.39]
["binance-futures","BNBUSDT",1648512096160,2.26,431.08,431.07,3.24]
["binance-futures","BNBUSDT",1648512096218,1.82,431.08,431.07,26.18]
["binance-futures","BNBUSDT",1648512096310,1.82,431.08,431.07,19.44]
["binance-futures","BNBUSDT",1648512096367,1.82,431.08,431.07,15.12]
["binance-futures","BNBUSDT",1648512096419,4.82,431.08,431.07,15.12]
["binance-futures","BNBUSDT",1648512096475,1.59,431.08,431.07,15.14]
["binance-futures","BNBUSDT",1648512096573,1.59,431.08,431.07,0.08]
["binance-futures","BNBUSDT",1648512096630,1.59,431.08,431.07,33.81]
["binance-futures","BNBUSDT",1648512096744,4.15,431.08,431.07,33.81]
["binance-futures","BNBUSDT",1648512096805,1.59,431.08,431.07,33.81]
["binance-futures","BNBUSDT",1648512096913,32.89,431.11,431.09,0.17]
["binance-futures","BNBUSDT",1648512096950,32.89,431.11,431.09,0.33]
["binance-futures","BNBUSDT",1648512097016,3.0,431.1,431.07,33.79]
["binance-futures","BNBUSDT",1648512097062,36.23,431.11,431.09,0.02]
["binance-futures","BNBUSDT",1648512097174,2.4,431.1,431.09,0.02]
["binance-futures","BNBUSDT",1648512097235,3.97,431.1,431.09,0.06]
["binance-futures","BNBUSDT",1648512097286,3.97,431.1,431.09,0.18]
["binance-futures","BNBUSDT",1648512097572,3.97,431.1,431.09,0.2]
["binance-futures","BNBUSDT",1648512097643,3.99,431.1,431.09,0.2]
["binance-futures","BNBUSDT",1648512097765,36.39,431.1,431.09,0.12]
["binance-futures","BNBUSDT",1648512097905,36.39,431.1,431.09,0.17]
["binance-futures","BNBUSDT",1648512098016,36.39,431.1,431.09,46.98]
["binance-futures","BNBUSDT",1648512098067,0.9,431.05,431.04,0.04]
["binance-futures","BNBUSDT",1648512098141,17.1,431.05,431.04,0.04]
["binance-futures","BNBUSDT",1648512098187,18.63,431.05,430.99,1.71]
["binance-futures","BNBUSDT",1648512098233,1.8,431.03,431.01,0.33]
["binance-futures","BNBUSDT",1648512098273,9.62,431.02,431.01,0.33]
["binance-futures","BNBUSDT",1648512098312,3.16,431.01,430.98,0.04]
["binance-futures","BNBUSDT",1648512098353,37.8,430.99,430.98,0.04]
["binance-futures","BNBUSDT",1648512098405,45.79,430.99,430.98,0.04]
["binance-futures","BNBUSDT",1648512098457,52.37,430.99,430.98,0.04]
["binance-futures","BNBUSDT",1648512098511,48.48,430.99,430.98,0.04]
["binance-futures","BNBUSDT",1648512098566,48.1,430.99,430.98,0.04]
["binance-futures","BNBUSDT",1648512098640,49.67,430.99,430.98,0.04]
["binance-futures","BNBUSDT",1648512098700,49.54,430.99,430.98,0.06]
["binance-futures","BNBUSDT",1648512098829,49.54,430.99,430.98,0.1]
["binance-futures","BNBUSDT",1648512098930,1.8,430.96,430.95,2.04]
["binance-futures","BNBUSDT",1648512098986,1.85,430.96,430.94,7.11]
["binance-futures","BNBUSDT",1648512099034,2.82,431.01,430.95,3.31]
["binance-futures","BNBUSDT",1648512099085,5.52,430.98,430.96,3.09]
["binance-futures","BNBUSDT",1648512099125,2.09,430.97,430.96,3.42]
["binance-futures","BNBUSDT",1648512099185,0.2,430.97,430.96,0.05]
["binance-futures","BNBUSDT",1648512099234,3.0,430.97,430.96,0.02]
["binance-futures","BNBUSDT",1648512099366,2.97,430.97,430.96,0.02]
["binance-futures","BNBUSDT",1648512099431,2.97,430.97,430.96,0.04]
["binance-futures","BNBUSDT",1648512099482,0.63,430.96,430.94,4.99]
["binance-futures","BNBUSDT",1648512099522,0.63,430.96,430.95,3.31]
["binance-futures","BNBUSDT",1648512099606,3.63,430.96,430.95,3.31]
["binance-futures","BNBUSDT",1648512099650,3.63,430.96,430.95,4.57]
["binance-futures","BNBUSDT",1648512099771,1.92,430.97,430.95,4.57]
["binance-futures","BNBUSDT",1648512099820,1.74,430.97,430.96,3.45]
["binance-futures","BNBUSDT",1648512099882,1.23,430.97,430.95,1.3]
["binance-futures","BNBUSDT",1648512099938,3.31,430.96,430.95,1.3]
["binance-futures","BNBUSDT",1648512100157,3.21,430.96,430.95,1.3]
["binance-futures","BNBUSDT",1648512100206,3.21,430.96,430.95,1.32]
["binance-futures","BNBUSDT",1648512100273,10.41,430.96,430.95,1.32]
["binance-futures","BNBUSDT",1648512100325,0.9,430.96,430.95,1.51]
["binance-futures","BNBUSDT",1648512100385,0.9,430.96,430.95,1.6]
["binance-futures","BNBUSDT",1648512100441,3.84,430.96,430.95,1.63]
["binance-futures","BNBUSDT",1648512100498,0.38,430.96,430.95,1.63]
["binance-futures","BNBUSDT",1648512100638,0.33,430.96,430.95,1.63]
["binance-futures","BNBUSDT",1648512100779,0.33,430.96,430.9,0.75]
["binance-futures","BNBUSDT",1648512100807,9.51,430.95,430.9,4.69]
["binance-futures","BNBUSDT",1648512100841,4.75,430.94,430.9,1.57]
["binance-futures","BNBUSDT",1648512100879,4.75,430.94,430.91,3.45]
["binance-futures","BNBUSDT",1648512100906,2.38,430.92,430.91,3.45]
["binance-futures","BNBUSDT",1648512100947,2.93,430.93,430.92,2.22]
["binance-futures","BNBUSDT",1648512100988,9.9,430.96,430.94,0.03]
["binance-futures","BNBUSDT",1648512101014,10.95,430.95,430.94,0.03]
["binance-futures","BNBUSDT",1648512101050,10.9,430.95,430.94,0.05]
["binance-futures","BNBUSDT",1648512101087,10.59,430.95,430.94,0.05]
["binance-futures","BNBUSDT",1648512101121,5.89,430.95,430.94,0.28]
["binance-futures","BNBUSDT",1648512101186,5.78,430.95,430.94,0.28]
["binance-futures","BNBUSDT",1648512101308,4.78,430.95,430.94,0.28]
["binance-futures","BNBUSDT",1648512101393,20.98,430.95,430.94,0.28]
["binance-futures","BNBUSDT",1648512101424,20.98,430.95,430.94,0.3]
["binance-futures","BNBUSDT",1648512101458,11.67,430.95,430.94,0.3]
["binance-futures","BNBUSDT",1648512101537,14.67,430.95,430.94,0.3]
["binance-futures","BNBUSDT",1648512101622,16.38,430.95,430.94,0.3]
["binance-futures","BNBUSDT",1648512101691,16.38,430.95,430.94,1.74]
["binance-futures","BNBUSDT",1648512101866,18.3,430.95,430.94,1.74]
["binance-futures","BNBUSDT",1648512102013,18.12,430.95,430.94,1.74]
["binance-futures","BNBUSDT",1648512102236,18.12,430.95,430.94,4.46]
["binance-futures","BNBUSDT",1648512102266,41.08,430.95,430.94,4.46]
["binance-futures","BNBUSDT",1648512102343,38.08,430.95,430.94,7.97]
["binance-futures","BNBUSDT",1648512102381,38.05,430.95,430.94,7.97]
["binance-futures","BNBUSDT",1648512102469,81.02,430.95,430.88,4.71]
["binance-futures","BNBUSDT",1648512102508,18.51,430.9,430.85,3.12]
["binance-futures","BNBUSDT",1648512102542,4.48,430.89,430.86,0.02]
["binance-futures","BNBUSDT",1648512102572,4.96,430.87,430.86,0.02]
["binance-futures","BNBUSDT",1648512102610,8.7,430.87,430.86,0.02]
["binance-futures","BNBUSDT",1648512102629,15.95,430.87,430.86,0.02]
["binance-futures","BNBUSDT",1648512102668,15.91,430.87,430.86,0.02]
["binance-futures","BNBUSDT",1648512102773,16.06,430.87,430.86,0.02]
["binance-futures","BNBUSDT",1648512102810,15.58,430.87,430.86,0.02]
["binance-futures","BNBUSDT",1648512102838,5.62,430.86,430.84,0.05]
["binance-futures","BNBUSDT",1648512102881,11.25,430.83,430.77,3.12]
["binance-futures","BNBUSDT",1648512102909,4.0,430.78,430.74,3.12]
["binance-futures","BNBUSDT",1648512102938,1.68,430.76,430.72,56.95]
["binance-futures","BNBUSDT",1648512102965,7.25,430.8,430.74,16.2]
["binance-futures","BNBUSDT",1648512103006,7.25,430.8,430.79,56.28]
["binance-futures","BNBUSDT",1648512103041,6.47,430.86,430.85,30.36]
["binance-futures","BNBUSDT",1648512103074,1.27,430.86,430.85,30.36]
["binance-futures","BNBUSDT",1648512103104,55.37,430.94,430.85,30.36]
["binance-futures","BNBUSDT",1648512103137,55.37,430.94,430.87,29.0]
["binance-futures","BNBUSDT",1648512103166,39.16,430.88,430.87,29.0]
["binance-futures","BNBUSDT",1648512103191,39.12,430.88,430.87,30.7]
["binance-futures","BNBUSDT",1648512103275,39.04,430.88,430.87,30.45]
["binance-futures","BNBUSDT",1648512103315,39.04,430.88,430.87,1.45]
["binance-futures","BNBUSDT",1648512103684,39.0,430.88,430.87,1.45]
["binance-futures","BNBUSDT",1648512103719,39.02,430.88,430.87,4.45]
["binance-futures","BNBUSDT",1648512103796,3.6,430.92,430.87,1.45]
["binance-futures","BNBUSDT",1648512103827,3.6,430.91,430.88,3.0]
["binance-futures","BNBUSDT",1648512103861,5.39,430.9,430.88,3.0]
["binance-futures","BNBUSDT",1648512103915,6.99,430.9,430.88,3.0]
["binance-futures","BNBUSDT",1648512104011,6.99,430.9,430.87,1.45]
["binance-futures","BNBUSDT",1648512104040,46.08,430.89,430.88,3.0]
["binance-futures","BNBUSDT",1648512104076,21.1,430.89,430.88,3.0]
["binance-futures","BNBUSDT",1648512104088,56.1,430.89,430.87,1.45]
["binance-futures","BNBUSDT",1648512104136,15.35,430.88,430.83,0.22]
["binance-futures","BNBUSDT",1648512104164,0.87,430.87,430.84,3.0]
["binance-futures","BNBUSDT",1648512104209,2.4,430.85,430.84,3.0]
["binance-futures","BNBUSDT",1648512104241,19.58,430.85,430.84,3.0]
["binance-futures","BNBUSDT",1648512104278,19.58,430.85,430.84,4.42]
["binance-futures","BNBUSDT",1648512104316,6.93,430.85,430.84,1.42]
["binance-futures","BNBUSDT",1648512104724,6.95,430.85,430.84,3.92]
["binance-futures","BNBUSDT",1648512104840,6.95,430.85,430.84,6.92]
["binance-futures","BNBUSDT",1648512104924,0.02,430.85,430.84,6.92]
["binance-futures","BNBUSDT",1648512104972,0.02,430.85,430.84,8.49]
["binance-futures","BNBUSDT",1648512105051,0.02,430.85,430.84,46.61]
["binance-futures","BNBUSDT",1648512105083,4.7,430.88,430.87,1.7]
["binance-futures","BNBUSDT",1648512105137,4.7,430.88,430.87,7.99]
["binance-futures","BNBUSDT",1648512105155,4.7,430.88,430.87,11.32]
["binance-futures","BNBUSDT",1648512105183,1.92,430.9,430.88,4.53]
["binance-futures","BNBUSDT",1648512105228,1.92,430.9,430.89,43.36]
["binance-futures","BNBUSDT",1648512105310,1.92,430.9,430.89,59.56]
["binance-futures","BNBUSDT",1648512105342,1.71,430.95,430.93,4.72]
["binance-futures","BNBUSDT",1648512105374,1.71,430.95,430.94,23.03]
["binance-futures","BNBUSDT",1648512105412,1.71,430.95,430.94,24.6]
["binance-futures","BNBUSDT",1648512105445,1.71,430.95,430.94,40.8]
["binance-futures","BNBUSDT",1648512105497,3.81,430.95,430.94,43.36]
["binance-futures","BNBUSDT",1648512105603,3.81,430.95,430.94,38.83]
["binance-futures","BNBUSDT",1648512105662,3.81,430.95,430.94,39.6]
["binance-futures","BNBUSDT",1648512105776,0.06,431.02,431.01,23.0]
["binance-futures","BNBUSDT",1648512105826,0.06,431.02,431.01,22.81]
["binance-futures","BNBUSDT",1648512105884,0.06,431.02,431.01,26.94]
["binance-futures","BNBUSDT",1648512105931,1.98,431.04,431.03,3.31]
["binance-futures","BNBUSDT",1648512105982,1.98,431.04,431.03,6.31]
["binance-futures","BNBUSDT",1648512106137,4.62,431.07,431.03,6.31]
["binance-futures","BNBUSDT",1648512106179,4.62,431.07,431.04,6.04]
["binance-futures","BNBUSDT",1648512106239,4.62,431.07,431.06,56.04]
["binance-futures","BNBUSDT",1648512106291,4.62,431.07,431.06,56.18]
["binance-futures","BNBUSDT",1648512106345,6.54,431.07,431.06,56.23]
["binance-futures","BNBUSDT",1648512106438,0.12,431.09,431.06,91.23]
["binance-futures","BNBUSDT",1648512106481,0.12,431.09,431.08,67.28]
["binance-futures","BNBUSDT",1648512106516,0.12,431.09,431.08,67.3]
["binance-futures","BNBUSDT",1648512106541,0.07,431.12,431.08,68.87]
["binance-futures","BNBUSDT",1648512106573,0.07,431.12,431.11,5.21]
["binance-futures","BNBUSDT",1648512106609,0.07,431.12,431.11,30.42]
["binance-futures","BNBUSDT",1648512106668,0.07,431.12,431.11,30.56]
["binance-futures","BNBUSDT",1648512106700,7.15,431.14,431.13,13.53]
["binance-futures","BNBUSDT",1648512106733,7.15,431.14,431.13,19.86]
["binance-futures","BNBUSDT",1648512106807,9.26,431.14,431.13,16.84]
["binance-futures","BNBUSDT",1648512106838,9.24,431.14,431.13,17.03]
["binance-futures","BNBUSDT",1648512106876,2.36,431.14,431.13,3.55]
["binance-futures","BNBUSDT",1648512106957,0.11,431.15,431.14,0.11]
["binance-futures","BNBUSDT",1648512106986,6.27,431.16,431.14,16.5]
["binance-futures","BNBUSDT",1648512107014,6.27,431.16,431.14,36.42]
["binance-futures","BNBUSDT",1648512107046,11.93,431.2,431.15,97.81]
["binance-futures","BNBUSDT",1648512107103,0.02,431.16,431.15,56.77]
["binance-futures","BNBUSDT",1648512107136,11.93,431.2,431.15,91.77]
["binance-futures","BNBUSDT",1648512107198,11.93,431.2,431.17,3.4]
["binance-futures","BNBUSDT",1648512107230,11.93,431.2,431.19,29.75]
["binance-futures","BNBUSDT",1648512107257,11.93,431.2,431.19,37.9]
["binance-futures","BNBUSDT",1648512107297,11.93,431.2,431.19,36.34]
["binance-futures","BNBUSDT",1648512107330,11.93,431.2,431.19,38.9]
["binance-futures","BNBUSDT",1648512107403,11.93,431.2,431.19,39.23]
["binance-futures","BNBUSDT",1648512107434,11.93,431.2,431.19,39.87]
["binance-futures","BNBUSDT",1648512107512,11.93,431.2,431.19,37.72]
["binance-futures","BNBUSDT",1648512107587,11.93,431.2,431.19,12.64]
["binance-futures","BNBUSDT",1648512107641,11.94,431.2,431.19,12.95]
["binance-futures","BNBUSDT",1648512107692,11.88,431.2,431.19,33.78]
["binance-futures","BNBUSDT",1648512107746,0.01,431.2,431.19,101.23]
["binance-futures","BNBUSDT",1648512107794,6.98,431.2,431.19,102.02]
["binance-futures","BNBUSDT",1648512107847,160.92,431.29,431.23,21.04]
["binance-futures","BNBUSDT",1648512107897,160.92,431.29,431.28,6.04]
["binance-futures","BNBUSDT",1648512107947,160.92,431.29,431.27,0.48]
["binance-futures","BNBUSDT",1648512108006,6.92,431.28,431.27,0.3]
["binance-futures","BNBUSDT",1648512108054,6.92,431.28,431.27,0.93]
["binance-futures","BNBUSDT",1648512108099,14.7,431.28,431.24,2.22]
["binance-futures","BNBUSDT",1648512108167,160.92,431.29,431.25,5.54]
["binance-futures","BNBUSDT",1648512108211,7.78,431.27,431.26,4.53]
["binance-futures","BNBUSDT",1648512108275,13.32,431.27,431.26,0.15]
["binance-futures","BNBUSDT",1648512108326,14.53,431.28,431.27,6.45]
["binance-futures","BNBUSDT",1648512108480,14.3,431.28,431.27,6.45]
["binance-futures","BNBUSDT",1648512108589,27.72,431.28,431.27,6.24]
["binance-futures","BNBUSDT",1648512108641,27.72,431.28,431.27,3.06]
["binance-futures","BNBUSDT",1648512108695,27.72,431.28,431.27,0.3]
["binance-futures","BNBUSDT",1648512108741,7.84,431.27,431.26,0.05]
["binance-futures","BNBUSDT",1648512108794,7.84,431.27,431.26,0.34]
["binance-futures","BNBUSDT",1648512108850,18.39,431.27,431.26,0.46]
["binance-futures","BNBUSDT",1648512108916,8.35,431.27,431.26,0.46]
["binance-futures","BNBUSDT",1648512108975,27.72,431.28,431.27,3.4]
["binance-futures","BNBUSDT",1648512109021,19.46,431.3,431.29,102.02]
["binance-futures","BNBUSDT",1648512109073,0.08,431.33,431.32,132.82]
["binance-futures","BNBUSDT",1648512109122,0.06,431.36,431.32,220.09]
["binance-futures","BNBUSDT",1648512109164,0.06,431.36,431.33,96.73]
["binance-futures","BNBUSDT",1648512109225,0.06,431.36,431.33,96.63]
["binance-futures","BNBUSDT",1648512109276,0.06,431.36,431.33,80.43]
["binance-futures","BNBUSDT",1648512109327,0.06,431.36,431.33,80.21]
["binance-futures","BNBUSDT",1648512109388,0.06,431.36,431.34,28.41]
["binance-futures","BNBUSDT",1648512109604,13.55,431.37,431.34,28.41]
["binance-futures","BNBUSDT",1648512109650,13.55,431.37,431.36,12.43]
["binance-futures","BNBUSDT",1648512109703,7.08,431.35,431.34,0.02]
["binance-futures","BNBUSDT",1648512109751,21.81,431.35,431.34,0.02]
["binance-futures","BNBUSDT",1648512109813,56.81,431.35,431.34,0.02]
["binance-futures","BNBUSDT",1648512109859,87.54,431.35,431.34,0.36]
["binance-futures","BNBUSDT",1648512109961,55.6,431.32,431.28,15.07]
["binance-futures","BNBUSDT",1648512110013,25.87,431.23,431.16,163.95]
["binance-futures","BNBUSDT",1648512110059,42.6,431.22,431.21,16.2]
["binance-futures","BNBUSDT",1648512110101,56.2,431.22,431.19,16.2]
["binance-futures","BNBUSDT",1648512110176,7.53,431.21,431.19,16.2]
["binance-futures","BNBUSDT",1648512110215,14.88,431.2,431.12,0.13]
["binance-futures","BNBUSDT",1648512110259,3.77,431.19,431.16,0.22]
["binance-futures","BNBUSDT",1648512110305,26.97,431.18,431.17,0.02]
["binance-futures","BNBUSDT",1648512110353,43.3,431.18,431.17,0.02]
["binance-futures","BNBUSDT",1648512110423,31.33,431.18,431.16,0.19]
["binance-futures","BNBUSDT",1648512110477,8.91,431.17,431.16,0.19]
["binance-futures","BNBUSDT",1648512110581,11.45,431.17,431.16,0.19]
["binance-futures","BNBUSDT",1648512110632,10.98,431.17,431.16,0.19]
["binance-futures","BNBUSDT",1648512110693,7.98,431.17,431.16,0.07]
["binance-futures","BNBUSDT",1648512110864,7.94,431.17,431.16,0.07]
["binance-futures","BNBUSDT",1648512111012,14.03,431.19,431.16,4.13]
["binance-futures","BNBUSDT",1648512111071,8.14,431.17,431.16,4.13]
["binance-futures","BNBUSDT",1648512111170,34.09,431.24,431.16,4.13]
["binance-futures","BNBUSDT",1648512111223,20.65,431.24,431.17,23.65]
["binance-futures","BNBUSDT",1648512111274,0.61,431.22,431.2,0.02]
["binance-futures","BNBUSDT",1648512111318,16.3,431.22,431.2,0.02]
["binance-futures","BNBUSDT",1648512111381,1.5,431.21,431.2,0.04]
["binance-futures","BNBUSDT",1648512111442,1.5,431.21,431.2,0.13]
["binance-futures","BNBUSDT",1648512111492,1.37,431.21,431.2,0.13]
["binance-futures","BNBUSDT",1648512111607,1.37,431.21,431.2,0.52]
["binance-futures","BNBUSDT",1648512111663,1.37,431.21,431.2,0.27]
["binance-futures","BNBUSDT",1648512111713,4.37,431.21,431.2,0.27]
["binance-futures","BNBUSDT",1648512111754,1.0,431.2,431.12,5.49]
["binance-futures","BNBUSDT",1648512111809,28.61,431.13,431.12,2.37]
["binance-futures","BNBUSDT",1648512111857,25.11,431.13,431.12,2.37]
["binance-futures","BNBUSDT",1648512111908,25.11,431.13,431.12,2.42]
["binance-futures","BNBUSDT",1648512111960,24.97,431.13,431.12,2.42]
["binance-futures","BNBUSDT",1648512112016,26.95,431.13,431.12,2.42]
["binance-futures","BNBUSDT",1648512112052,24.97,431.13,431.12,2.42]
["binance-futures","BNBUSDT",1648512112243,65.34,431.13,431.12,3.6]
["binance-futures","BNBUSDT",1648512112292,46.54,431.13,431.12,3.54]
["binance-futures","BNBUSDT",1648512112339,46.56,431.13,431.12,3.54]
["binance-futures","BNBUSDT",1648512112398,48.38,431.13,431.12,3.56]
["binance-futures","BNBUSDT",1648512112448,48.38,431.13,431.12,4.05]
["binance-futures","BNBUSDT",1648512112505,48.25,431.13,431.12,4.05]
["binance-futures","BNBUSDT",1648512112569,47.09,431.13,431.12,4.05]
["binance-futures","BNBUSDT",1648512113059,46.97,431.13,431.12,4.05]
["binance-futures","BNBUSDT",1648512113209,46.99,431.13,431.12,4.05]
["binance-futures","BNBUSDT",1648512113255,46.93,431.13,431.12,3.91]
["binance-futures","BNBUSDT",1648512113322,59.93,431.13,431.12,0.88]
["binance-futures","BNBUSDT",1648512113375,60.61,431.13,431.12,0.88]
["binance-futures","BNBUSDT",1648512113429,60.61,431.13,431.12,0.89]
["binance-futures","BNBUSDT",1648512113488,73.05,431.13,431.12,0.7]
["binance-futures","BNBUSDT",1648512113537,60.61,431.13,431.12,0.7]
["binance-futures","BNBUSDT",1648512113582,75.49,431.13,431.12,0.7]
["binance-futures","BNBUSDT",1648512113645,110.49,431.13,431.12,0.7]
["binance-futures","BNBUSDT",1648512113863,75.49,431.13,431.12,0.7]
["binance-futures","BNBUSDT",1648512113911,51.99,431.13,431.12,0.7]
["binance-futures","BNBUSDT",1648512113961,36.41,431.13,431.12,0.06]
["binance-futures","BNBUSDT",1648512114015,37.1,431.13,431.12,0.06]
["binance-futures","BNBUSDT",1648512114073,8.25,431.1,431.02,49.92]
["binance-futures","BNBUSDT",1648512114115,0.3,431.07,431.05,1.7]
["binance-futures","BNBUSDT",1648512114162,0.3,431.07,431.06,5.01]
["binance-futures","BNBUSDT",1648512114226,5.29,431.07,431.06,3.31]
["binance-futures","BNBUSDT",1648512114334,8.29,431.07,431.06,3.31]
["binance-futures","BNBUSDT",1648512114389,8.31,431.07,431.06,3.31]
["binance-futures","BNBUSDT",1648512114433,5.31,431.07,431.06,3.31]
["binance-futures","BNBUSDT",1648512114503,5.01,431.07,431.06,2.56]
["binance-futures","BNBUSDT",1648512114629,5.31,431.07,431.06,2.59]
["binance-futures","BNBUSDT",1648512114690,7.23,431.07,431.06,2.59]
["binance-futures","BNBUSDT",1648512114791,8.25,431.12,431.07,11.8]
["binance-futures","BNBUSDT",1648512114838,1.15,431.11,431.09,7.8]
["binance-futures","BNBUSDT",1648512114891,1.15,431.11,431.06,0.03]
["binance-futures","BNBUSDT",1648512114946,4.15,431.11,431.06,0.03]
["binance-futures","BNBUSDT",1648512114989,2.58,431.1,431.06,0.03]
["binance-futures","BNBUSDT",1648512115027,3.15,431.1,431.06,0.03]
["binance-futures","BNBUSDT",1648512115100,3.15,431.1,431.03,3.12]
["binance-futures","BNBUSDT",1648512115148,3.15,431.1,431.08,0.03]
["binance-futures","BNBUSDT",1648512115193,3.15,431.1,431.09,3.14]
["binance-futures","BNBUSDT",1648512115246,3.15,431.1,431.09,6.45]
["binance-futures","BNBUSDT",1648512115285,1.58,431.11,431.09,9.45]
["binance-futures","BNBUSDT",1648512115331,8.07,431.14,431.1,6.6]
["binance-futures","BNBUSDT",1648512115386,8.07,431.14,431.11,9.05]
["binance-futures","BNBUSDT",1648512115450,0.01,431.2,431.12,21.58]
["binance-futures","BNBUSDT",1648512115508,0.02,431.16,431.15,8.15]
["binance-futures","BNBUSDT",1648512115681,3.4,431.14,431.11,0.02]
["binance-futures","BNBUSDT",1648512115734,2.74,431.13,431.12,4.35]
["binance-futures","BNBUSDT",1648512115774,3.65,431.13,431.12,4.35]
["binance-futures","BNBUSDT",1648512115903,17.6,431.14,431.12,4.35]
["binance-futures","BNBUSDT",1648512115960,16.2,431.14,431.12,4.35]
["binance-futures","BNBUSDT",1648512116012,0.02,431.13,431.12,8.02]
["binance-futures","BNBUSDT",1648512116106,1.94,431.13,431.12,11.02]
["binance-futures","BNBUSDT",1648512116165,1.94,431.13,431.12,11.04]
["binance-futures","BNBUSDT",1648512116228,1.94,431.13,431.12,42.49]
["binance-futures","BNBUSDT",1648512116287,1.94,431.13,431.12,91.09]
["binance-futures","BNBUSDT",1648512116336,2.19,431.14,431.13,9.3]
["binance-futures","BNBUSDT",1648512116394,2.19,431.14,431.13,161.26]
["binance-futures","BNBUSDT",1648512116438,2.19,431.14,431.13,164.28]
["binance-futures","BNBUSDT",1648512116501,2.22,431.14,431.13,164.28]
["binance-futures","BNBUSDT",1648512116608,2.22,431.14,431.13,164.3]
["binance-futures","BNBUSDT",1648512116662,4.14,431.14,431.13,164.3]
["binance-futures","BNBUSDT",1648512116705,4.14,431.14,431.13,164.32]
["binance-futures","BNBUSDT",1648512116751,0.01,431.2,431.14,6.35]
["binance-futures","BNBUSDT",1648512116790,0.01,431.2,431.19,80.79]
["binance-futures","BNBUSDT",1648512116835,0.01,431.2,431.19,84.92]
["binance-futures","BNBUSDT",1648512116894,0.01,431.2,431.19,136.25]
["binance-futures","BNBUSDT",1648512116953,0.01,431.2,431.19,139.53]
["binance-futures","BNBUSDT",1648512117016,1.83,431.34,431.29,8.5]
["binance-futures","BNBUSDT",1648512117069,3.14,431.32,431.29,54.81]
["binance-futures","BNBUSDT",1648512117121,2.74,431.3,431.29,36.99]
["binance-futures","BNBUSDT",1648512117167,3.14,431.32,431.29,16.2]
["binance-futures","BNBUSDT",1648512117211,3.14,431.32,431.31,6.4]
["binance-futures","BNBUSDT",1648512117277,5.06,431.32,431.31,6.48]
["binance-futures","BNBUSDT",1648512117324,22.66,431.32,431.31,6.48]
["binance-futures","BNBUSDT",1648512117379,22.66,431.32,431.31,2.96]
["binance-futures","BNBUSDT",1648512117420,22.66,431.32,431.31,5.78]
["binance-futures","BNBUSDT",1648512117458,22.66,431.32,431.31,5.8]
["binance-futures","BNBUSDT",1648512117533,22.66,431.32,431.31,3.11]
["binance-futures","BNBUSDT",1648512117770,22.68,431.32,431.31,3.11]
["binance-futures","BNBUSDT",1648512117910,6.48,431.32,431.31,3.11]
["binance-futures","BNBUSDT",1648512117940,3.34,431.32,431.31,3.11]
["binance-futures","BNBUSDT",1648512117992,1.94,431.32,431.31,5.67]
["binance-futures","BNBUSDT",1648512118019,4.94,431.32,431.31,5.67]
["binance-futures","BNBUSDT",1648512118052,0.49,431.32,431.31,5.67]
["binance-futures","BNBUSDT",1648512118111,0.51,431.32,431.31,5.67]
["binance-futures","BNBUSDT",1648512118146,0.51,431.32,431.31,2.97]
["binance-futures","BNBUSDT",1648512118194,0.49,431.32,431.31,2.97]
["binance-futures","BNBUSDT",1648512118221,0.49,431.32,431.31,3.22]
["binance-futures","BNBUSDT",1648512118409,16.69,431.32,431.31,3.22]
["binance-futures","BNBUSDT",1648512118431,18.09,431.32,431.31,3.22]
["binance-futures","BNBUSDT",1648512118556,53.09,431.32,431.31,3.22]
["binance-futures","BNBUSDT",1648512118602,53.09,431.32,431.24,4.54]
["binance-futures","BNBUSDT",1648512118634,0.9,431.3,431.23,3.12]
["binance-futures","BNBUSDT",1648512118664,0.02,431.27,431.21,3.12]
["binance-futures","BNBUSDT",1648512118698,0.02,431.27,431.24,1.7]
["binance-futures","BNBUSDT",1648512118774,6.47,431.25,431.19,3.14]
["binance-futures","BNBUSDT",1648512118813,6.47,431.25,431.2,1.7]
["binance-futures","BNBUSDT",1648512118838,26.0,431.24,431.2,3.27]
["binance-futures","BNBUSDT",1648512118878,6.45,431.21,431.2,1.57]
["binance-futures","BNBUSDT",1648512118944,32.22,431.21,431.2,1.57]
["binance-futures","BNBUSDT",1648512119007,48.42,431.21,431.2,1.57]
["binance-futures","BNBUSDT",1648512119041,45.57,431.21,431.2,1.57]
["binance-futures","BNBUSDT",1648512119067,39.12,431.21,431.2,1.57]
["binance-futures","BNBUSDT",1648512119147,39.14,431.21,431.2,1.57]
["binance-futures","BNBUSDT",1648512119170,39.14,431.21,431.2,0.92]
["binance-futures","BNBUSDT",1648512119218,40.97,431.21,431.2,0.11]
["binance-futures","BNBUSDT",1648512119304,41.46,431.21,431.2,0.11]
["binance-futures","BNBUSDT",1648512119343,18.54,431.21,431.2,0.11]
["binance-futures","BNBUSDT",1648512119416,21.54,431.21,431.2,0.13]
["binance-futures","BNBUSDT",1648512119582,22.09,431.21,431.16,1.7]
["binance-futures","BNBUSDT",1648512119620,0.9,431.2,431.18,0.04]
["binance-futures","BNBUSDT",1648512119683,2.49,431.2,431.19,0.06]
["binance-futures","BNBUSDT",1648512119731,5.49,431.2,431.19,0.06]
["binance-futures","BNBUSDT",1648512119837,5.51,431.2,431.19,0.06]
["binance-futures","BNBUSDT",1648512120193,5.51,431.2,431.19,0.1]
["binance-futures","BNBUSDT",1648512120251,49.57,431.2,431.19,0.1]
["binance-futures","BNBUSDT",1648512120294,49.57,431.2,431.19,0.12]
["binance-futures","BNBUSDT",1648512120355,0.12,431.13,431.05,2.89]
["binance-futures","BNBUSDT",1648512120406,1.36,431.09,431.05,6.01]
["binance-futures","BNBUSDT",1648512120452,0.46,431.09,431.05,1.09]
["binance-futures","BNBUSDT",1648512120485,0.46,431.09,431.06,2.56]
["binance-futures","BNBUSDT",1648512120670,0.02,431.08,431.06,2.56]
["binance-futures","BNBUSDT",1648512120705,3.02,431.08,431.07,6.45]
["binance-futures","BNBUSDT",1648512120761,0.02,431.08,431.07,6.45]
["binance-futures","BNBUSDT",1648512120805,0.9,431.14,431.07,6.45]
["binance-futures","BNBUSDT",1648512120838,0.8,431.11,431.07,6.45]
["binance-futures","BNBUSDT",1648512120980,0.8,431.11,431.08,0.64]
["binance-futures","BNBUSDT",1648512121017,3.0,431.1,431.08,0.64]
["binance-futures","BNBUSDT",1648512121082,0.96,431.11,431.09,2.56]
["binance-futures","BNBUSDT",1648512121236,0.46,431.1,431.09,1.44]
["binance-futures","BNBUSDT",1648512121264,0.78,431.1,431.09,1.44]
["binance-futures","BNBUSDT",1648512121308,0.78,431.1,431.09,1.46]
["binance-futures","BNBUSDT",1648512121331,0.78,431.1,431.09,1.53]
["binance-futures","BNBUSDT",1648512121376,0.78,431.1,431.09,1.55]
["binance-futures","BNBUSDT",1648512121410,0.66,431.1,431.09,1.55]
["binance-futures","BNBUSDT",1648512121479,0.66,431.1,431.09,1.58]
["binance-futures","BNBUSDT",1648512121491,0.66,431.1,431.09,1.73]
["binance-futures","BNBUSDT",1648512121584,0.66,431.1,431.09,1.75]
["binance-futures","BNBUSDT",1648512121790,0.66,431.1,431.09,1.77]
["binance-futures","BNBUSDT",1648512121810,1.86,431.1,431.09,1.77]
["binance-futures","BNBUSDT",1648512121980,2.34,431.1,431.09,1.79]
["binance-futures","BNBUSDT",1648512122028,5.31,431.1,431.09,1.77]
["binance-futures","BNBUSDT",1648512122210,5.43,431.1,431.09,1.83]
["binance-futures","BNBUSDT",1648512122316,5.43,431.1,431.09,2.5]
["binance-futures","BNBUSDT",1648512122389,2.43,431.1,431.09,2.5]
["binance-futures","BNBUSDT",1648512122432,5.43,431.1,431.09,2.5]
["binance-futures","BNBUSDT",1648512122492,5.43,431.1,431.09,2.6]
["binance-futures","BNBUSDT",1648512122614,1.27,431.08,431.05,1.7]
["binance-futures","BNBUSDT",1648512122639,16.2,431.04,430.94,1.14]
["binance-futures","BNBUSDT",1648512122670,16.2,431.03,430.99,0.02]
["binance-futures","BNBUSDT",1648512122702,16.2,431.0,430.99,0.02]
["binance-futures","BNBUSDT",1648512122734,15.98,431.0,430.99,0.02]
["binance-futures","BNBUSDT",1648512122807,13.17,431.0,430.99,0.02]
["binance-futures","BNBUSDT",1648512122833,13.21,431.0,430.99,0.02]
["binance-futures","BNBUSDT",1648512122921,13.53,431.0,430.99,0.02]
["binance-futures","BNBUSDT",1648512123000,13.41,431.0,430.98,0.1]
["binance-futures","BNBUSDT",1648512123030,1.21,430.99,430.98,0.1]
["binance-futures","BNBUSDT",1648512123139,1.23,430.99,430.98,0.1]
["binance-futures","BNBUSDT",1648512123198,1.55,430.99,430.98,0.1]
["binance-futures","BNBUSDT",1648512123233,1.67,430.99,430.98,0.1]
["binance-futures","BNBUSDT",1648512123391,0.77,430.99,430.98,0.41]
["binance-futures","BNBUSDT",1648512123446,0.46,430.99,430.98,4.65]
["binance-futures","BNBUSDT",1648512123524,0.46,430.99,430.98,7.65]
["binance-futures","BNBUSDT",1648512123547,0.46,430.99,430.98,13.75]
["binance-futures","BNBUSDT",1648512123683,0.46,430.99,430.98,15.32]
["binance-futures","BNBUSDT",1648512123807,0.46,430.99,430.98,17.34]
["binance-futures","BNBUSDT",1648512124067,2.38,430.99,430.98,17.34]
["binance-futures","BNBUSDT",1648512124212,2.38,430.99,430.98,14.34]
["binance-futures","BNBUSDT",1648512124254,2.38,430.99,430.98,15.77]
["binance-futures","BNBUSDT",1648512124289,2.86,430.99,430.98,10.21]
["binance-futures","BNBUSDT",1648512124359,2.86,430.99,430.98,10.31]
["binance-futures","BNBUSDT",1648512124476,2.86,430.99,430.98,12.16]
["binance-futures","BNBUSDT",1648512124641,2.38,430.99,430.98,12.16]
["binance-futures","BNBUSDT",1648512124679,2.3,430.99,430.98,12.16]
["binance-futures","BNBUSDT",1648512124698,2.29,430.99,430.98,12.16]
["binance-futures","BNBUSDT",1648512124900,0.56,430.99,430.98,15.16]
["binance-futures","BNBUSDT",1648512124942,0.56,430.99,430.98,100.33]
["binance-futures","BNBUSDT",1648512124982,0.35,431.0,430.98,100.35]
["binance-futures","BNBUSDT",1648512125016,1.54,431.04,431.03,0.9]
["binance-futures","BNBUSDT",1648512125046,0.11,431.05,431.04,1.8]
["binance-futures","BNBUSDT",1648512125114,0.11,431.05,431.03,14.95]
["binance-futures","BNBUSDT",1648512125142,0.11,431.05,431.04,3.7]
["binance-futures","BNBUSDT",1648512125293,0.08,431.05,431.04,3.7]
["binance-futures","BNBUSDT",1648512125334,0.08,431.05,431.04,5.72]
["binance-futures","BNBUSDT",1648512125384,0.16,431.09,431.06,4.23]
["binance-futures","BNBUSDT",1648512125415,0.31,431.08,431.06,4.23]
["binance-futures","BNBUSDT",1648512125489,0.31,431.08,431.07,0.9]
["binance-futures","BNBUSDT",1648512125565,0.31,431.08,431.07,7.06]
["binance-futures","BNBUSDT",1648512125601,0.72,431.08,431.07,11.74]
["binance-futures","BNBUSDT",1648512125702,0.72,431.08,431.07,8.74]
["binance-futures","BNBUSDT",1648512125766,0.41,431.08,431.07,8.74]
["binance-futures","BNBUSDT",1648512125858,0.41,431.08,431.07,10.76]
["binance-futures","BNBUSDT",1648512125967,16.2,431.05,431.03,11.16]
["binance-futures","BNBUSDT",1648512125998,3.35,431.04,430.99,6.27]
["binance-futures","BNBUSDT",1648512126027,0.41,431.02,430.98,0.14]
["binance-futures","BNBUSDT",1648512126103,0.41,431.02,430.94,4.73]
["binance-futures","BNBUSDT",1648512126147,0.41,431.02,430.94,3.12]
["binance-futures","BNBUSDT",1648512126174,0.9,431.01,430.93,5.81]
["binance-futures","BNBUSDT",1648512126223,0.31,431.0,430.94,1.57]
["binance-futures","BNBUSDT",1648512126263,0.43,430.97,430.95,19.32]
["binance-futures","BNBUSDT",1648512126290,0.43,430.97,430.96,17.96]
["binance-futures","BNBUSDT",1648512126316,0.43,430.97,430.96,40.61]
["binance-futures","BNBUSDT",1648512126377,2.99,430.97,430.96,39.75]
["binance-futures","BNBUSDT",1648512126445,3.46,430.97,430.96,39.75]
["binance-futures","BNBUSDT",1648512126468,0.9,430.97,430.96,41.32]
["binance-futures","BNBUSDT",1648512126528,1.31,430.97,430.96,41.32]
["binance-futures","BNBUSDT",1648512126661,1.31,430.97,430.96,42.18]
["binance-futures","BNBUSDT",1648512126735,4.31,430.97,430.96,42.18]
["binance-futures","BNBUSDT",1648512126762,4.31,430.97,430.96,42.2]
["binance-futures","BNBUSDT",1648512126976,18.53,430.97,430.96,42.2]
["binance-futures","BNBUSDT",1648512127150,18.53,430.97,430.96,58.4]
["binance-futures","BNBUSDT",1648512127189,1.31,430.97,430.96,58.4]
["binance-futures","BNBUSDT",1648512127362,1.31,430.97,430.96,61.55]
["binance-futures","BNBUSDT",1648512127393,5.8,431.04,430.97,0.84]
["binance-futures","BNBUSDT",1648512127434,4.26,431.04,431.03,34.83]
["binance-futures","BNBUSDT",1648512127470,4.26,431.04,431.03,51.03]
["binance-futures","BNBUSDT",1648512127529,4.28,431.04,431.03,51.06]
["binance-futures","BNBUSDT",1648512127852,6.2,431.04,431.03,54.18]
["binance-futures","BNBUSDT",1648512127902,6.2,431.04,431.03,54.2]
["binance-futures","BNBUSDT",1648512127945,1.54,431.1,431.03,52.6]
["binance-futures","BNBUSDT",1648512127979,35.0,431.1,431.09,0.86]
["binance-futures","BNBUSDT",1648512128008,35.0,431.1,431.09,1.76]
["binance-futures","BNBUSDT",1648512128041,35.0,431.1,431.09,1.79]
["binance-futures","BNBUSDT",1648512128073,35.0,431.1,431.09,1.36]
["binance-futures","BNBUSDT",1648512128125,0.48,431.1,431.09,3.93]
["binance-futures","BNBUSDT",1648512128170,0.48,431.1,431.09,3.08]
["binance-futures","BNBUSDT",1648512128220,0.48,431.1,431.09,0.1]
["binance-futures","BNBUSDT",1648512128424,0.48,431.1,431.09,0.55]
["binance-futures","BNBUSDT",1648512128512,0.48,431.1,431.09,0.73]
["binance-futures","BNBUSDT",1648512128565,0.48,431.1,431.09,0.79]
["binance-futures","BNBUSDT",1648512128641,1.03,431.1,431.09,0.79]
["binance-futures","BNBUSDT",1648512128791,0.55,431.1,431.09,0.79]
["binance-futures","BNBUSDT",1648512128914,0.55,431.1,431.09,2.36]
["binance-futures","BNBUSDT",1648512129022,0.55,431.1,431.09,21.56]
["binance-futures","BNBUSDT",1648512129085,0.55,431.1,431.09,18.56]
["binance-futures","BNBUSDT",1648512129142,0.58,431.1,431.09,18.56]
["binance-futures","BNBUSDT",1648512129203,0.58,431.1,431.09,28.17]
["binance-futures","BNBUSDT",1648512129257,1.54,431.16,431.1,84.83]
["binance-futures","BNBUSDT",1648512129305,1.54,431.16,431.15,53.65]
["binance-futures","BNBUSDT",1648512129366,1.74,431.18,431.17,27.45]
["binance-futures","BNBUSDT",1648512129417,1.74,431.18,431.17,61.42]
["binance-futures","BNBUSDT",1648512129464,11.6,431.2,431.19,33.06]
["binance-futures","BNBUSDT",1648512129560,11.6,431.2,431.19,49.26]
["binance-futures","BNBUSDT",1648512129593,11.6,431.2,431.19,50.61]
["binance-futures","BNBUSDT",1648512129623,11.6,431.2,431.19,50.63]
["binance-futures","BNBUSDT",1648512129735,11.6,431.2,431.19,63.37]
["binance-futures","BNBUSDT",1648512129849,11.6,431.2,431.19,33.62]
["binance-futures","BNBUSDT",1648512129895,11.71,431.2,431.19,33.62]
["binance-futures","BNBUSDT",1648512129963,14.27,431.2,431.19,33.62]
["binance-futures","BNBUSDT",1648512129997,14.27,431.2,431.19,17.42]
["binance-futures","BNBUSDT",1648512130097,14.27,431.2,431.19,15.85]
["binance-futures","BNBUSDT",1648512130135,20.38,431.2,431.19,15.1]
["binance-futures","BNBUSDT",1648512130168,17.38,431.2,431.19,12.57]
["binance-futures","BNBUSDT",1648512130233,14.45,431.2,431.19,17.13]
["binance-futures","BNBUSDT",1648512130361,11.89,431.2,431.19,17.13]
["binance-futures","BNBUSDT",1648512130384,11.89,431.2,431.19,18.7]
["binance-futures","BNBUSDT",1648512130467,10.64,431.2,431.13,12.58]
["binance-futures","BNBUSDT",1648512130517,26.84,431.2,431.18,0.9]
["binance-futures","BNBUSDT",1648512130566,0.05,431.19,431.16,16.22]
["binance-futures","BNBUSDT",1648512130639,0.05,431.19,431.18,18.18]
["binance-futures","BNBUSDT",1648512130696,0.05,431.19,431.18,20.61]
["binance-futures","BNBUSDT",1648512130840,0.15,431.19,431.18,20.61]
["binance-futures","BNBUSDT",1648512130899,0.15,431.19,431.18,20.39]
["binance-futures","BNBUSDT",1648512131017,0.15,431.19,431.18,20.71]
["binance-futures","BNBUSDT",1648512131097,0.15,431.19,431.18,17.83]
["binance-futures","BNBUSDT",1648512131206,0.15,431.19,431.18,17.85]
["binance-futures","BNBUSDT",1648512131244,0.15,431.19,431.18,17.99]
["binance-futures","BNBUSDT",1648512131320,0.15,431.19,431.18,36.86]
["binance-futures","BNBUSDT",1648512131364,0.15,431.19,431.18,33.86]
["binance-futures","BNBUSDT",1648512131501,10.16,431.2,431.19,4.21]
["binance-futures","BNBUSDT",1648512131614,10.16,431.2,431.19,6.12]
["binance-futures","BNBUSDT",1648512131674,10.16,431.2,431.19,6.15]
["binance-futures","BNBUSDT",1648512131740,10.16,431.2,431.19,27.32]
["binance-futures","BNBUSDT",1648512131797,3.3,431.2,431.19,27.65]
["binance-futures","BNBUSDT",1648512131850,3.3,431.2,431.19,27.67]
["binance-futures","BNBUSDT",1648512131978,3.3,431.2,431.19,25.88]
["binance-futures","BNBUSDT",1648512132235,3.3,431.2,431.19,24.37]
["binance-futures","BNBUSDT",1648512132315,3.52,431.2,431.19,24.37]
["binance-futures","BNBUSDT",1648512132502,3.52,431.2,431.19,24.9]
["binance-futures","BNBUSDT",1648512132747,6.08,431.2,431.19,24.9]
["binance-futures","BNBUSDT",1648512132805,6.08,431.2,431.19,8.7]
["binance-futures","BNBUSDT",1648512132855,7.65,431.2,431.19,8.28]
["binance-futures","BNBUSDT",1648512133189,45.65,431.2,431.19,8.29]
["binance-futures","BNBUSDT",1648512133235,45.65,431.2,431.19,8.49]
["binance-futures","BNBUSDT",1648512133439,45.65,431.2,431.19,8.52]
["binance-futures","BNBUSDT",1648512133638,45.65,431.2,431.19,8.62]
["binance-futures","BNBUSDT",1648512133713,10.65,431.2,431.19,8.26]
["binance-futures","BNBUSDT",1648512133773,48.77,431.2,431.19,8.26]
["binance-futures","BNBUSDT",1648512133821,13.77,431.2,431.19,8.26]
["binance-futures","BNBUSDT",1648512133997,10.65,431.2,431.19,8.26]
["binance-futures","BNBUSDT",1648512134121,2.11,431.2,431.19,8.28]
["binance-futures","BNBUSDT",1648512134186,5.11,431.2,431.19,8.28]
["binance-futures","BNBUSDT",1648512134398,7.03,431.2,431.19,8.28]
["binance-futures","BNBUSDT",1648512134449,7.03,431.2,431.19,7.28]
["binance-futures","BNBUSDT",1648512134482,7.03,431.2,431.19,7.23]
["binance-futures","BNBUSDT",1648512134709,6.55,431.2,431.19,7.23]
["binance-futures","BNBUSDT",1648512134767,1.7,431.18,431.11,2.74]
["binance-futures","BNBUSDT",1648512134803,0.46,431.15,431.08,7.9]
["binance-futures","BNBUSDT",1648512134838,2.6,431.13,431.1,25.66]
["binance-futures","BNBUSDT",1648512134872,2.53,431.14,431.12,3.1]
["binance-futures","BNBUSDT",1648512134906,2.53,431.14,431.13,13.52]
["binance-futures","BNBUSDT",1648512134990,14.78,431.14,431.13,13.52]
["binance-futures","BNBUSDT",1648512135021,43.7,431.14,431.13,13.52]
["binance-futures","BNBUSDT",1648512135050,6.71,431.13,431.12,3.1]
["binance-futures","BNBUSDT",1648512135102,0.3,431.12,431.08,1.57]
["binance-futures","BNBUSDT",1648512135136,4.21,431.09,431.06,1.4]
["binance-futures","BNBUSDT",1648512135164,3.31,431.09,431.06,1.4]
["binance-futures","BNBUSDT",1648512135195,0.9,431.08,431.02,5.8]
["binance-futures","BNBUSDT",1648512135233,0.9,431.08,431.07,16.13]
["binance-futures","BNBUSDT",1648512135270,1.67,431.08,431.07,16.13]
["binance-futures","BNBUSDT",1648512135306,4.67,431.08,431.07,16.13]
["binance-futures","BNBUSDT",1648512135381,7.04,431.08,431.07,16.13]
["binance-futures","BNBUSDT",1648512135497,7.26,431.08,431.07,16.32]
["binance-futures","BNBUSDT",1648512135982,3.49,431.08,431.07,10.82]
["binance-futures","BNBUSDT",1648512136046,8.83,431.08,431.07,8.26]
["binance-futures","BNBUSDT",1648512136148,8.83,431.08,431.07,8.24]
["binance-futures","BNBUSDT",1648512136200,11.83,431.08,431.07,2.1]
["binance-futures","BNBUSDT",1648512136257,11.83,431.08,431.07,2.17]
["binance-futures","BNBUSDT",1648512136317,0.9,431.11,431.08,9.3]
["binance-futures","BNBUSDT",1648512136369,0.77,431.11,431.08,9.3]
["binance-futures","BNBUSDT",1648512136422,3.0,431.1,431.09,7.23]
["binance-futures","BNBUSDT",1648512136467,0.9,431.12,431.09,7.23]
["binance-futures","BNBUSDT",1648512136490,0.9,431.13,431.12,0.19]
["binance-futures","BNBUSDT",1648512136534,5.89,431.13,431.12,0.19]
["binance-futures","BNBUSDT",1648512136605,5.89,431.13,431.12,0.25]
["binance-futures","BNBUSDT",1648512136633,8.89,431.13,431.12,0.25]
["binance-futures","BNBUSDT",1648512136682,9.44,431.13,431.12,1.24]
["binance-futures","BNBUSDT",1648512136749,9.44,431.13,431.12,2.87]
["binance-futures","BNBUSDT",1648512136788,9.32,431.13,431.12,2.99]
["binance-futures","BNBUSDT",1648512136816,5.23,431.13,431.12,2.99]
["binance-futures","BNBUSDT",1648512136919,5.23,431.13,431.12,3.03]
["binance-futures","BNBUSDT",1648512137113,5.23,431.13,431.12,2.53]
["binance-futures","BNBUSDT",1648512137153,21.43,431.13,431.12,2.53]
["binance-futures","BNBUSDT",1648512137234,21.43,431.13,431.12,2.46]
["binance-futures","BNBUSDT",1648512137275,21.43,431.13,431.12,2.82]
["binance-futures","BNBUSDT",1648512137360,16.15,431.12,431.03,16.2]
["binance-futures","BNBUSDT",1648512137368,16.15,431.12,431.06,0.9]
["binance-futures","BNBUSDT",1648512137405,2.05,431.11,431.04,4.43]
["binance-futures","BNBUSDT",1648512137446,0.9,431.1,431.08,0.09]
["binance-futures","BNBUSDT",1648512137482,3.0,431.11,431.08,0.09]
["binance-futures","BNBUSDT",1648512137516,3.31,431.09,431.08,0.09]
["binance-futures","BNBUSDT",1648512137645,3.31,431.09,431.08,0.11]
["binance-futures","BNBUSDT",1648512137868,0.9,431.09,431.08,0.11]
["binance-futures","BNBUSDT",1648512137938,3.9,431.09,431.08,0.11]
["binance-futures","BNBUSDT",1648512138203,3.9,431.09,431.08,0.13]
["binance-futures","BNBUSDT",1648512138254,3.9,431.09,431.08,0.16]
["binance-futures","BNBUSDT",1648512138370,3.9,431.09,431.08,0.18]
["binance-futures","BNBUSDT",1648512138923,3.9,431.09,431.02,4.21]
["binance-futures","BNBUSDT",1648512139031,3.9,431.09,431.02,2.23]
["binance-futures","BNBUSDT",1648512139055,3.0,431.09,431.02,2.23]
["binance-futures","BNBUSDT",1648512139095,3.0,431.09,431.02,0.38]
["binance-futures","BNBUSDT",1648512139126,3.0,431.09,431.03,27.11]
["binance-futures","BNBUSDT",1648512139161,2.05,431.08,431.04,0.9]
["binance-futures","BNBUSDT",1648512139192,2.05,431.08,431.03,27.11]
["binance-futures","BNBUSDT",1648512139225,0.9,431.08,431.03,43.31]
["binance-futures","BNBUSDT",1648512139257,16.2,431.06,431.05,5.29]
["binance-futures","BNBUSDT",1648512139286,16.2,431.06,431.01,0.15]
["binance-futures","BNBUSDT",1648512139313,5.2,431.04,430.68,14.27]
["binance-futures","BNBUSDT",1648512139334,6.73,431.04,430.86,3.72]
["binance-futures","BNBUSDT",1648512139364,29.3,431.02,430.95,4.1]
["binance-futures","BNBUSDT",1648512139386,15.68,431.0,430.91,15.92]
["binance-futures","BNBUSDT",1648512139457,0.77,430.99,430.91,15.92]
["binance-futures","BNBUSDT",1648512139489,6.6,430.99,430.95,0.02]
["binance-futures","BNBUSDT",1648512139516,8.13,430.99,430.92,0.9]
["binance-futures","BNBUSDT",1648512139564,0.9,430.97,430.91,28.97]
["binance-futures","BNBUSDT",1648512139601,0.9,430.96,430.91,12.77]
["binance-futures","BNBUSDT",1648512139646,0.86,430.96,430.91,12.77]
["binance-futures","BNBUSDT",1648512139682,0.43,430.95,430.91,11.26]
["binance-futures","BNBUSDT",1648512139737,2.56,430.94,430.91,11.26]
["binance-futures","BNBUSDT",1648512139778,5.18,430.94,430.91,11.26]
["binance-futures","BNBUSDT",1648512139818,3.31,430.92,430.91,28.32]
["binance-futures","BNBUSDT",1648512139854,3.33,430.92,430.91,28.32]
["binance-futures","BNBUSDT",1648512139961,3.33,430.92,430.91,28.78]
["binance-futures","BNBUSDT",1648512139999,3.33,430.92,430.91,28.46]
["binance-futures","BNBUSDT",1648512140025,2.98,430.94,430.92,7.9]
["binance-futures","BNBUSDT",1648512144228,0.36,431.17,431.15,3.9]
["binance-futures","BNBUSDT",1648512201030,0.67,431.07,431.06,3.59]
["binance-futures","BNBUSDT",1648512208890,69.51,431.09,431.01,265.41]
["binance-futures","BNBUSDT",1648512250467,1.01,431.51,431.5,24.95]
["binance-futures","BNBUSDT",1648512275190,0.97,431.26,431.25,75.93]
["binance-futures","BNBUSDT",1648512311236,5.72,431.82,431.81,15.75]
["binance-futures","BNBUSDT",1648512377283,7.16,431.15,431.14,0.02]
["binance-futures","BNBUSDT",1648512415316,9.77,430.98,430.92,0.1]
["binance-futures","BNBUSDT",1648512429980,0.02,431.74,431.73,15.73]
["binance-futures","BNBUSDT",1648512486826,0.67,431.0,430.99,6.22]
["binance-futures","BNBUSDT",1648512491230,164.48,431.44,431.35,170.36]
["binance-futures","BNBUSDT",1648512537340,10.92,431.79,431.78,2.61]
["binance-futures","BNBUSDT",1648512562877,3.31,432.25,432.24,2.42]
["binance-futures","BNBUSDT",1648512585966,3.74,432.53,432.52,40.96]
["binance-futures","BNBUSDT",1648512621239,33.33,432.89,432.79,79.28]
["binance-futures","BNBUSDT",1648512666068,2.36,433.22,433.21,7.77]
["binance-futures","BNBUSDT",1648512688689,24.43,433.46,433.45,17.67]
["binance-futures","BNBUSDT",1648512712558,0.67,433.48,433.47,2.93]
["binance-futures","BNBUSDT",1648512743278,39.77,433.5,433.49,5.06]
["binance-futures","BNBUSDT",1648512787341,34.18,433.39,433.38,0.07]
["binance-futures","BNBUSDT",1648512837971,3.53,433.07,433.05,3.75]
["binance-futures","BNBUSDT",1648512865429,29.27,432.87,432.86,7.91]
["binance-futures","BNBUSDT",1648512903143,157.39,433.01,433.0,1.89]
["binance-futures","BNBUSDT",1648512930879,17.57,433.32,433.31,8.77]
["binance-futures","BNBUSDT",1648512963154,7.91,433.68,433.67,3.33]
["binance-futures","BNBUSDT",1648513021814,12.06,433.96,433.95,1.73]
["binance-futures","BNBUSDT",1648513051888,81.96,433.59,433.58,0.45]
["binance-futures","BNBUSDT",1648513071048,93.94,433.21,433.2,4.97]
["binance-futures","BNBUSDT",1648513119951,4.05,433.1,433.09,63.39]
["binance-futures","BNBUSDT",1648513172071,37.04,432.99,432.98,4.76]
["binance-futures","BNBUSDT",1648513210465,39.01,432.76,432.75,3.23]
["binance-futures","BNBUSDT",1648513251606,92.93,432.66,432.65,1.79]
["binance-futures","BNBUSDT",1648513284176,28.62,432.75,432.74,5.27]
["binance-futures","BNBUSDT",1648513337894,5.27,433.16,433.15,0.6]
["binance-futures","BNBUSDT",1648513356271,3.6,433.26,433.25,0.02]
["binance-futures","BNBUSDT",1648513439082,0.24,432.91,432.9,48.33]
["binance-futures","BNBUSDT",1648513462688,41.31,433.17,433.16,12.63]
["binance-futures","BNBUSDT",1648513495007,11.7,433.5,433.49,0.51]
["binance-futures","BNBUSDT",1648513539817,4.67,433.43,433.42,2.91]
["binance-futures","BNBUSDT",1648513568657,110.89,433.37,433.36,0.08]
["binance-futures","BNBUSDT",1648513650290,68.42,433.07,433.06,0.9]
["binance-futures","BNBUSDT",1648513677022,7.36,433.18,433.17,7.18]
["binance-futures","BNBUSDT",1648513722263,1.06,433.49,433.48,26.9]
["binance-futures","BNBUSDT",1648513761356,9.3,433.48,433.47,73.35]
["binance-futures","BNBUSDT",1648513797218,8.53,433.23,433.22,0.02]
["binance-futures","BNBUSDT",1648513860720,26.13,433.56,433.55,0.76]
["binance-futures","BNBUSDT",1648513917156,8.97,433.42,433.41,1.71]
["binance-futures","BNBUSDT",1648513948272,58.05,433.34,433.33,0.15]
["binance-futures","BNBUSDT",1648513982900,1.08,433.31,433.3,5.86]
["binance-futures","BNBUSDT",1648514077561,0.45,433.34,433.33,6.07]
["binance-futures","BNBUSDT",1648514084518,23.62,433.31,433.3,1.63]
["binance-futures","BNBUSDT",1648514156230,2.56,433.47,433.45,32.4]
["binance-futures","BNBUSDT",1648514198634,0.03,433.6,433.59,71.99]
["binance-futures","BNBUSDT",1648514263424,0.07,433.86,433.85,54.68]
["binance-futures","BNBUSDT",1648514311926,4.93,433.63,433.62,21.99]
["binance-futures","BNBUSDT",1648514358837,1.04,433.69,433.66,8.02]
["binance-futures","BNBUSDT",1648514393200,1.57,433.76,433.74,6.38]
["binance-futures","BNBUSDT",1648514437249,62.9,433.75,433.74,2.42]
["binance-futures","BNBUSDT",1648514464416,71.18,433.65,433.64,0.15]
["binance-futures","BNBUSDT",1648514553152,26.71,432.82,432.81,3.21]
["binance-futures","BNBUSDT",1648514571271,90.03,433.02,433.01,0.02]
["binance-futures","BNBUSDT",1648514625597,4.06,433.35,433.34,11.6]
["binance-futures","BNBUSDT",1648514664424,94.14,433.84,433.83,21.66]
["binance-futures","BNBUSDT",1648514723384,20.72,434.18,434.17,16.2]
["binance-futures","BNBUSDT",1648514751843,120.92,434.32,434.31,1.9]
["binance-futures","BNBUSDT",1648514759752,31.98,434.75,434.63,45.19]
["binance-futures","BNBUSDT",1648514802649,34.92,434.17,434.16,3.88]
["binance-futures","BNBUSDT",1648514839472,5.07,434.16,434.15,488.48]
["binance-futures","BNBUSDT",1648514875302,18.76,433.69,433.68,6.31]
["binance-futures","BNBUSDT",1648514911326,4.57,434.03,434.02,5.7]
["binance-futures","BNBUSDT",1648514992620,55.57,434.05,434.04,1.07]
["binance-futures","BNBUSDT",1648515026727,114.47,433.53,433.52,3.6]
["binance-futures","BNBUSDT",1648515083569,18.9,433.6,433.59,8.62]
["binance-futures","BNBUSDT",1648515087337,0.7,433.74,433.73,25.24]
["binance-futures","BNBUSDT",1648515168484,4.06,433.41,433.4,3.48]
["binance-futures","BNBUSDT",1648515198421,10.27,433.14,433.13,3.05]
["binance-futures","BNBUSDT",1648515228901,0.05,433.11,433.1,3.31]
["binance-futures","BNBUSDT",1648515301567,9.44,433.23,433.22,8.65]
["binance-futures","BNBUSDT",1648515360292,0.69,433.13,433.12,57.41]
["binance-futures","BNBUSDT",1648515397346,21.61,433.03,433.02,14.98]
["binance-futures","BNBUSDT",1648515447504,0.18,433.21,433.2,106.1]
["binance-futures","BNBUSDT",1648515496615,57.84,433.16,433.15,11.29]
["binance-futures","BNBUSDT",1648515560789,71.24,433.01,433.0,39.07]
["binance-futures","BNBUSDT",1648515620145,16.64,432.91,432.9,47.69]
["binance-futures","BNBUSDT",1648515645110,2.04,433.13,433.09,71.37]
["binance-futures","BNBUSDT",1648515689282,82.52,433.27,433.26,8.51]
["binance-futures","BNBUSDT",1648515718206,1.83,432.99,432.98,3.27]
["binance-futures","BNBUSDT",1648515747066,11.16,432.7,432.69,0.05]
["binance-futures","BNBUSDT",1648515829793,4.35,432.33,432.32,2.88]
["binance-futures","BNBUSDT",1648515860629,0.04,432.06,432.05,60.54]
["binance-futures","BNBUSDT",1648515887307,96.16,432.21,432.2,25.99]
["binance-futures","BNBUSDT",1648515950949,21.55,432.68,432.63,183.59]
["binance-futures","BNBUSDT",1648515952906,9.32,432.74,432.73,32.73]
["binance-futures","BNBUSDT",1648516036221,17.64,432.99,432.98,94.04]
["binance-futures","BNBUSDT",1648516085178,38.22,432.98,432.97,5.24]
["binance-futures","BNBUSDT",1648516109095,96.34,432.66,432.65,2.09]
["binance-futures","BNBUSDT",1648516159623,8.51,432.59,432.58,62.61]
["binance-futures","BNBUSDT",1648516206723,37.22,433.04,433.03,25.24]
["binance-futures","BNBUSDT",1648516240593,11.16,433.04,433.03,16.3]
["binance-futures","BNBUSDT",1648516277997,3.88,433.3,433.29,12.52]
["binance-futures","BNBUSDT",1648516310397,6.43,433.43,433.42,75.79]
["binance-futures","BNBUSDT",1648516352134,0.53,433.55,433.54,101.29]
["binance-futures","BNBUSDT",1648516375630,11.58,433.59,433.58,81.06]
["binance-futures","BNBUSDT",1648516431245,41.96,433.67,433.66,28.94]
["binance-futures","BNBUSDT",1648516484588,37.21,433.91,433.9,8.75]
["binance-futures","BNBUSDT",1648516511688,23.64,433.88,433.87,11.11]
["binance-futures","BNBUSDT",1648516553480,47.7,433.86,433.85,0.38]
["binance-futures","BNBUSDT",1648516580464,3.31,433.85,433.84,2.89]
["binance-futures","BNBUSDT",1648516632849,63.88,433.41,433.4,0.96]
["binance-futures","BNBUSDT",1648516679599,3.76,433.2,433.19,9.1]
["binance-futures","BNBUSDT",1648516713512,1.14,433.26,433.25,24.61]
["binance-futures","BNBUSDT",1648516756319,24.33,433.29,433.28,6.38]
["binance-futures","BNBUSDT",1648516847234,6.74,433.13,433.12,52.99]
["binance-futures","BNBUSDT",1648516860477,7.67,433.13,433.12,31.64]
["binance-futures","BNBUSDT",1648516917933,41.28,433.03,433.02,6.6]
["binance-futures","BNBUSDT",1648516972137,4.07,433.16,433.15,28.91]
["binance-futures","BNBUSDT",1648516988172,2.97,433.04,433.03,2.23]
["binance-futures","BNBUSDT",1648517066413,26.66,433.07,433.06,10.63]
["binance-futures","BNBUSDT",1648517112438,9.75,432.56,432.55,2.74]
["binance-futures","BNBUSDT",1648517132405,8.38,432.7,432.69,1.05]
["binance-futures","BNBUSDT",1648517178460,35.24,432.61,432.6,11.04]
["binance-futures","BNBUSDT",1648517195858,12.96,432.75,432.74,33.74]
["binance-futures","BNBUSDT",1648517282004,3.45,433.15,433.14,27.97]
["binance-futures","BNBUSDT",1648517298841,11.86,433.15,433.14,36.57]
["binance-futures","BNBUSDT",1648517355165,11.31,433.1,433.09,35.43]
["binance-futures","BNBUSDT",1648517384326,3.06,433.23,433.22,34.4]
["binance-futures","BNBUSDT",1648517451895,15.93,432.76,432.75,7.83]
["binance-futures","BNBUSDT",1648517465503,40.93,432.78,432.77,0.33]
["binance-futures","BNBUSDT",1648517525914,0.03,433.13,433.12,6.86]
["binance-futures","BNBUSDT",1648517557600,85.57,433.04,433.03,24.76]
["binance-futures","BNBUSDT",1648517593124,7.14,432.99,432.98,11.64]
["binance-futures","BNBUSDT",1648517678228,52.35,433.09,433.08,10.7]
["binance-futures","BNBUSDT",1648517685012,21.8,433.09,433.08,10.82]
["binance-futures","BNBUSDT",1648517740363,0.02,433.27,433.26,100.21]
["binance-futures","BNBUSDT",1648517772118,17.44,433.41,433.4,5.32]
["binance-futures","BNBUSDT",1648517845961,38.77,433.39,433.38,7.01]
["binance-futures","BNBUSDT",1648517848295,92.85,433.47,433.46,0.36]
["binance-futures","BNBUSDT",1648517925072,0.67,433.84,433.83,70.27]
["binance-futures","BNBUSDT",1648517950358,24.22,434.02,434.01,4.13]
["binance-futures","BNBUSDT",1648518007183,14.05,433.95,433.94,0.04]
["binance-futures","BNBUSDT",1648518013203,4.82,433.93,433.92,9.94]
["binance-futures","BNBUSDT",1648518043561,33.06,434.07,434.06,7.14]
["binance-futures","BNBUSDT",1648518119708,3.98,434.03,434.02,8.13]
["binance-futures","BNBUSDT",1648518150281,10.05,434.3,434.29,24.63]
["binance-futures","BNBUSDT",1648518196230,30.38,434.23,434.22,1.88]
["binance-futures","BNBUSDT",1648518209779,60.26,434.25,434.24,7.35]
["binance-futures","BNBUSDT",1648518281100,149.32,434.29,434.28,4.32]
["binance-futures","BNBUSDT",1648518302523,7.09,433.8,433.79,15.15]
["binance-futures","BNBUSDT",1648518342575,41.5,434.16,434.15,1.75]
["binance-futures","BNBUSDT",1648518365986,3.31,434.52,434.51,5.32]
["binance-futures","BNBUSDT",1648518396273,0.32,434.8,434.79,47.18]
["binance-futures","BNBUSDT",1648518440490,3.57,434.76,434.75,82.31]
["binance-futures","BNBUSDT",1648518499807,142.9,435.0,434.99,56.77]
["binance-futures","BNBUSDT",1648518531447,18.23,435.01,435.0,107.71]
["binance-futures","BNBUSDT",1648518591199,7.29,434.64,434.63,0.39]
["binance-futures","BNBUSDT",1648518592076,19.05,434.69,434.68,0.03]
["binance-futures","BNBUSDT",1648518668593,37.72,434.61,434.6,18.8]
["binance-futures","BNBUSDT",1648518701958,26.17,434.67,434.66,1.76]
["binance-futures","BNBUSDT",1648518728785,44.62,434.48,434.47,4.21]
["binance-futures","BNBUSDT",1648518772865,96.68,434.57,434.56,0.46]
["binance-futures","BNBUSDT",1648518817913,1.02,434.36,434.35,9.95]
["binance-futures","BNBUSDT",1648518850357,4.88,434.3,434.29,119.34]
["binance-futures","BNBUSDT",1648518899795,58.68,434.31,434.3,1.0]
["binance-futures","BNBUSDT",1648518921734,1.39,434.01,434.0,118.95]
["binance-futures","BNBUSDT",1648518970025,16.61,434.37,434.36,16.2]
["binance-futures","BNBUSDT",1648519034257,14.37,434.13,434.12,138.76]
["binance-futures","BNBUSDT",1648519060819,52.47,434.37,434.36,26.75]
["binance-futures","BNBUSDT",1648519108990,3.59,434.08,434.07,51.77]
["binance-futures","BNBUSDT",1648519148109,1.16,434.28,434.27,79.69]
["binance-futures","BNBUSDT",1648519167796,0.06,434.02,434.01,99.38]
["binance-futures","BNBUSDT",1648519202936,0.45,434.29,434.28,2.28]
["binance-futures","BNBUSDT",1648519253978,100.43,434.44,434.43,1.44]
["binance-futures","BNBUSDT",1648519311591,15.95,434.15,434.14,58.75]
["binance-futures","BNBUSDT",1648519338661,15.23,433.63,433.62,3.0]
["binance-futures","BNBUSDT",1648519367263,3.61,433.75,433.74,8.17]
["binance-futures","BNBUSDT",1648519401170,7.28,433.67,433.66,3.85]
["binance-futures","BNBUSDT",1648519455599,3.01,433.71,433.7,66.79]
["binance-futures","BNBUSDT",1648519519021,1.0,433.67,433.64,4.49]
["binance-futures","BNBUSDT",1648519582033,3.26,434.0,433.99,27.16]
["binance-futures","BNBUSDT",1648519599787,12.6,434.04,434.03,2.53]
["binance-futures","BNBUSDT",1648519686811,14.52,433.93,433.92,4.67]
["binance-futures","BNBUSDT",1648519723194,6.2,433.91,433.9,57.59]
["binance-futures","BNBUSDT",1648519776226,110.23,433.83,433.82,0.12]
["binance-futures","BNBUSDT",1648519836390,0.03,433.8,433.79,46.87]
["binance-futures","BNBUSDT",1648519860972,27.52,433.83,433.82,14.22]
["binance-futures","BNBUSDT",1648519959787,0.07,433.75,433.74,56.46]
["binance-futures","BNBUSDT",1648520007999,184.83,433.53,433.52,3.55]
["binance-futures","BNBUSDT",1648520044159,0.04,433.74,433.73,83.84]
["binance-futures","BNBUSDT",1648520098403,13.1,433.72,433.71,3.32]
["binance-futures","BNBUSDT",1648520129379,3.66,433.68,433.67,9.78]
["binance-futures","BNBUSDT",1648520188495,18.76,433.85,433.84,1.0]
["binance-futures","BNBUSDT",1648520240905,23.15,433.74,433.68,3.78]
["binance-futures","BNBUSDT",1648520278849,0.03,434.1,434.09,37.48]
["binance-futures","BNBUSDT",1648520314105,3.6,434.46,434.45,78.87]
["binance-futures","BNBUSDT",1648520389134,3.08,434.82,434.81,21.14]
["binance-futures","BNBUSDT",1648520399609,135.83,435.07,435.06,59.0]
["binance-futures","BNBUSDT",1648520467081,4.58,434.91,434.9,7.21]
["binance-futures","BNBUSDT",1648520501050,38.39,434.91,434.9,19.66]
["binance-futures","BNBUSDT",1648520551404,23.64,434.98,434.97,0.73]
["binance-futures","BNBUSDT",1648520627044,67.53,435.5,435.49,1.15]
["binance-futures","BNBUSDT",1648520629831,0.67,435.57,435.51,62.02]
["binance-futures","BNBUSDT",1648520699903,3.11,435.64,435.63,48.96]
["binance-futures","BNBUSDT",1648520715924,67.17,435.66,435.65,1.68]
["binance-futures","BNBUSDT",1648520772007,7.18,435.75,435.74,17.73]
["binance-futures","BNBUSDT",1648520817373,84.68,435.76,435.75,2.29]
["binance-futures","BNBUSDT",1648520885660,102.06,435.87,435.86,16.56]
["binance-futures","BNBUSDT",1648520913806,0.03,435.63,435.62,192.44]
["binance-futures","BNBUSDT",1648520965494,43.95,435.37,435.36,0.25]
["binance-futures","BNBUSDT",1648520974611,145.43,435.69,435.68,2.19]
["binance-futures","BNBUSDT",1648521027727,32.72,436.11,436.1,2.97]
["binance-futures","BNBUSDT",1648521085018,17.22,436.04,436.03,6.48]
["binance-futures","BNBUSDT",1648521104768,94.2,435.01,435.0,4.38]
["binance-futures","BNBUSDT",1648521126736,0.09,434.9,434.89,59.14]
["binance-futures","BNBUSDT",1648521153999,22.39,434.71,434.7,21.22]
["binance-futures","BNBUSDT",1648521189711,42.45,435.42,435.41,1.81]
["binance-futures","BNBUSDT",1648521244226,27.05,435.87,435.86,6.11]
["binance-futures","BNBUSDT",1648521288010,4.17,435.82,435.81,38.87]
["binance-futures","BNBUSDT",1648521311397,2.72,435.55,435.54,33.32]
["binance-futures","BNBUSDT",1648521355853,8.54,435.39,435.38,4.28]
["binance-futures","BNBUSDT",1648521406190,34.95,435.23,435.22,0.13]
["binance-futures","BNBUSDT",1648521490471,15.7,435.0,434.99,52.37]
["binance-futures","BNBUSDT",1648521516183,0.05,435.06,435.05,47.97]
["binance-futures","BNBUSDT",1648521586246,6.98,435.26,435.25,12.95]
["binance-futures","BNBUSDT",1648521623655,32.63,435.02,435.01,14.42]
["binance-futures","BNBUSDT",1648521727811,8.24,434.79,434.78,21.28]
["binance-futures","BNBUSDT",1648521786594,52.03,435.0,434.99,16.54]
["binance-futures","BNBUSDT",1648521854274,6.52,434.75,434.74,7.71]
["binance-futures","BNBUSDT",1648521869025,42.37,434.88,434.87,21.26]
["binance-futures","BNBUSDT",1648521965134,15.71,434.76,434.75,57.55]
["binance-futures","BNBUSDT",1648522008408,79.02,434.67,434.66,6.38]
["binance-futures","BNBUSDT",1648522059407,86.92,434.61,434.6,85.7]
["binance-futures","BNBUSDT",1648522117158,20.5,434.66,434.65,0.57]
["binance-futures","BNBUSDT",1648522149378,102.29,434.68,434.67,1.03]
["binance-futures","BNBUSDT",1648522191401,58.7,434.38,434.37,5.72]
["binance-futures","BNBUSDT",1648522256316,113.17,434.21,434.2,12.15]
["binance-futures","BNBUSDT",1648522310322,139.14,433.9,433.88,0.07]
["binance-futures","BNBUSDT",1648522347616,50.84,433.89,433.88,12.99]
["binance-futures","BNBUSDT",1648522379355,66.49,434.24,434.23,3.99]
["binance-futures","BNBUSDT",1648522425782,3.38,433.97,433.96,62.88]
["binance-futures","BNBUSDT",1648522522272,58.85,434.47,434.46,4.3]
["binance-futures","BNBUSDT",1648522560537,9.87,434.59,434.58,15.56]
["binance-futures","BNBUSDT",1648522584461,101.63,434.11,434.1,0.35]
["binance-futures","BNBUSDT",1648522616548,4.4,433.76,433.75,44.33]
["binance-futures","BNBUSDT",1648522704144,3.4,434.0,433.99,68.31]
["binance-futures","BNBUSDT",1648522750573,17.16,433.8,433.79,22.71]
["binance-futures","BNBUSDT",1648522800453,0.9,433.72,433.71,6.47]
["binance-futures","BNBUSDT",1648522840382,4.01,433.72,433.71,9.84]
["binance-futures","BNBUSDT",1648522863012,3.14,433.88,433.87,89.94]
["binance-futures","BNBUSDT",1648522936777,12.97,433.51,433.5,7.84]
["binance-futures","BNBUSDT",1648522983291,1.31,433.42,433.41,0.44]
["binance-futures","BNBUSDT",1648523040900,30.08,433.66,433.65,1.98]
["binance-futures","BNBUSDT",1648523073072,34.78,433.69,433.68,22.7]
["binance-futures","BNBUSDT",1648523109240,4.16,434.02,434.01,8.82]
["binance-futures","BNBUSDT",1648523182231,4.1,433.89,433.88,29.7]
["binance-futures","BNBUSDT",1648523241183,15.02,433.88,433.87,51.13]
["binance-futures","BNBUSDT",1648523284691,99.09,433.74,433.73,2.39]
["binance-futures","BNBUSDT",1648523321431,5.93,433.66,433.65,3.85]
["binance-futures","BNBUSDT",1648523406995,0.57,433.75,433.74,23.69]
["binance-futures","BNBUSDT",1648523418506,14.89,433.75,433.74,1.12]
["binance-futures","BNBUSDT",1648523489792,0.57,433.42,433.41,9.07]
["binance-futures","BNBUSDT",1648523527445,54.04,433.43,433.42,1.52]
["binance-futures","BNBUSDT",1648523571419,7.13,433.22,433.21,5.87]
["binance-futures","BNBUSDT",1648523626229,0.26,433.4,433.39,22.46]
["binance-futures","BNBUSDT",1648523690264,1.83,432.73,432.72,77.84]
["binance-futures","BNBUSDT",1648523725996,43.83,432.88,432.87,11.55]
["binance-futures","BNBUSDT",1648523744386,9.6,432.71,432.7,0.33]
["binance-futures","BNBUSDT",1648523796426,12.74,432.48,432.47,8.77]
["binance-futures","BNBUSDT",1648523863989,3.99,432.88,432.87,53.3]
["binance-futures","BNBUSDT",1648523925501,0.69,432.78,432.76,160.32]
["binance-futures","BNBUSDT",1648523970234,5.08,432.69,432.68,24.34]
["binance-futures","BNBUSDT",1648524027540,9.49,432.84,432.83,71.53]
["binance-futures","BNBUSDT",1648524036481,81.52,433.0,432.99,13.73]
["binance-futures","BNBUSDT",1648524093788,3.98,433.13,433.12,60.9]
["binance-futures","BNBUSDT",1648524158498,11.34,433.01,433.0,25.83]
["binance-futures","BNBUSDT",1648524203366,51.14,433.08,433.07,0.56]
["binance-futures","BNBUSDT",1648524265247,30.19,433.2,433.19,26.78]
["binance-futures","BNBUSDT",1648524284003,90.95,433.12,433.11,1.06]
["binance-futures","BNBUSDT",1648524349307,8.84,432.99,432.98,77.1]
["binance-futures","BNBUSDT",1648524424063,12.72,433.26,433.25,105.7]
["binance-futures","BNBUSDT",1648524456430,81.2,433.06,433.05,0.32]
["binance-futures","BNBUSDT",1648524511361,28.78,433.12,433.11,3.34]
["binance-futures","BNBUSDT",1648524551337,10.84,433.12,433.11,1.73]
["binance-futures","BNBUSDT",1648524609073,6.37,433.48,433.47,0.26]
["binance-futures","BNBUSDT",1648524682457,22.07,432.99,432.98,23.38]
["binance-futures","BNBUSDT",1648524701819,0.58,433.15,433.14,112.71]
["binance-futures","BNBUSDT",1648524760530,4.79,433.35,433.34,131.75]
["binance-futures","BNBUSDT",1648524797121,167.59,433.52,433.51,2.32]
["binance-futures","BNBUSDT",1648524903360,45.05,433.32,433.31,0.96]
["binance-futures","BNBUSDT",1648524937292,0.2,433.21,433.2,36.92]
["binance-futures","BNBUSDT",1648525018725,11.52,433.6,433.59,36.78]
["binance-futures","BNBUSDT",1648525040314,2.23,433.5,433.49,69.93]
["binance-futures","BNBUSDT",1648525135485,18.24,433.55,433.53,4.45]
["binance-futures","BNBUSDT",1648525192177,18.98,433.32,433.31,128.07]
["binance-futures","BNBUSDT",1648525242455,5.21,433.23,433.22,64.17]
["binance-futures","BNBUSDT",1648525306530,5.46,433.6,433.59,103.87]
["binance-futures","BNBUSDT",1648525334507,0.11,433.71,433.7,2.64]
["binance-futures","BNBUSDT",1648525431040,33.94,433.72,433.71,0.51]
["binance-futures","BNBUSDT",1648525495645,38.61,433.85,433.84,16.3]
["binance-futures","BNBUSDT",1648525542883,1.14,433.78,433.75,23.69]
["binance-futures","BNBUSDT",1648525586130,19.41,433.39,433.38,25.86]
["binance-futures","BNBUSDT",1648525631257,22.88,433.35,433.34,16.53]
["binance-futures","BNBUSDT",1648525690411,18.38,433.42,433.41,0.99]
["binance-futures","BNBUSDT",1648525774583,23.82,433.21,433.2,19.75]
["binance-futures","BNBUSDT",1648525798486,9.06,433.21,433.2,17.78]
["binance-futures","BNBUSDT",1648525864117,0.11,433.54,433.53,3.68]
["binance-futures","BNBUSDT",1648525912103,43.49,433.3,433.29,1.14]
["binance-futures","BNBUSDT",1648526015232,44.4,433.01,433.0,1.28]
["binance-futures","BNBUSDT",1648526056981,1.67,433.12,433.11,41.02]
["binance-futures","BNBUSDT",1648526135404,26.25,433.07,433.06,3.93]
["binance-futures","BNBUSDT",1648526160035,51.01,433.16,433.15,5.87]
["binance-futures","BNBUSDT",1648526205350,102.44,433.16,433.15,1.0]
["binance-futures","BNBUSDT",1648526319741,62.6,432.92,432.91,1.09]
["binance-futures","BNBUSDT",1648526368077,0.02,432.46,432.45,0.03]
["binance-futures","BNBUSDT",1648526413144,35.83,432.59,432.58,9.13]
["binance-futures","BNBUSDT",1648526441247,4.87,432.75,432.74,12.92]
["binance-futures","BNBUSDT",1648526476192,1.6,432.8,432.79,2.56]
["binance-futures","BNBUSDT",1648526540424,66.15,432.93,432.92,2.89]
["binance-futures","BNBUSDT",1648526597349,57.82,432.59,432.58,4.65]
["binance-futures","BNBUSDT",1648526643519,20.21,432.57,432.56,55.12]
["binance-futures","BNBUSDT",1648526682483,29.55,432.91,432.9,16.46]
["binance-futures","BNBUSDT",1648526759172,32.15,432.74,432.7,0.1]
["binance-futures","BNBUSDT",1648526801807,15.56,432.23,432.22,78.46]
["binance-futures","BNBUSDT",1648526830853,16.75,432.25,432.24,10.84]
["binance-futures","BNBUSDT",1648526866025,28.98,432.26,432.25,5.58]
["binance-futures","BNBUSDT",1648526897975,33.65,431.95,431.86,3.72]
["binance-futures","BNBUSDT",1648526945500,13.4,432.27,432.26,30.12]
["binance-futures","BNBUSDT",1648527006341,12.73,432.03,432.02,24.11]
["binance-futures","BNBUSDT",1648527042164,0.03,432.06,432.05,30.73]
["binance-futures","BNBUSDT",1648527067467,2.52,432.09,432.08,14.03]
["binance-futures","BNBUSDT",1648527120946,52.38,432.07,432.06,2.91]
["binance-futures","BNBUSDT",1648527153125,4.4,432.04,432.03,42.33]
["binance-futures","BNBUSDT",1648527226145,1.08,432.65,432.64,31.39]
["binance-futures","BNBUSDT",1648527263449,2.76,432.87,432.86,6.52]
["binance-futures","BNBUSDT",1648527294212,28.89,432.91,432.9,5.03]
["binance-futures","BNBUSDT",1648527321727,28.43,432.93,432.92,36.85]
["binance-futures","BNBUSDT",1648527378852,8.67,433.2,433.19,28.75]
["binance-futures","BNBUSDT",1648527430604,0.26,433.36,433.35,17.93]
["binance-futures","BNBUSDT",1648527469269,25.74,433.62,433.61,63.7]
["binance-futures","BNBUSDT",1648527494413,81.71,433.72,433.71,0.3]
["binance-futures","BNBUSDT",1648527524499,0.09,434.06,434.05,26.85]
["binance-futures","BNBUSDT",1648527562307,2.45,434.27,434.26,78.96]
["binance-futures","BNBUSDT",1648527613718,0.06,434.49,434.48,22.08]
["binance-futures","BNBUSDT",1648527640303,16.81,434.5,434.49,5.69]
["binance-futures","BNBUSDT",1648527671836,0.4,434.11,434.1,59.06]
["binance-futures","BNBUSDT",1648527721102,5.46,434.0,433.99,12.68]
["binance-futures","BNBUSDT",1648527784697,47.48,434.58,434.57,1.61]
["binance-futures","BNBUSDT",1648527810724,39.8,434.55,434.54,22.29]
["binance-futures","BNBUSDT",1648527836626,12.79,434.65,434.64,0.2]
["binance-futures","BNBUSDT",1648527880124,7.25,434.76,434.75,3.38]
["binance-futures","BNBUSDT",1648527911057,113.47,434.67,434.66,23.65]
["binance-futures","BNBUSDT",1648527981467,0.42,434.63,434.62,48.69]
["binance-futures","BNBUSDT",1648528015397,0.02,434.59,434.58,18.89]
["binance-futures","BNBUSDT",1648528058141,170.2,435.02,435.01,0.03]
["binance-futures","BNBUSDT",1648528071321,1.33,435.07,435.06,2.27]
["binance-futures","BNBUSDT",1648528129651,6.82,435.12,435.11,12.45]
["binance-futures","BNBUSDT",1648528170889,0.78,435.12,435.11,23.84]
["binance-futures","BNBUSDT",1648528205833,0.03,435.06,435.05,12.39]
["binance-futures","BNBUSDT",1648528242804,0.5,435.05,435.04,62.66]
["binance-futures","BNBUSDT",1648528262403,0.03,435.14,435.13,4.02]
["binance-futures","BNBUSDT",1648528322855,20.09,434.83,434.82,47.64]
["binance-futures","BNBUSDT",1648528367893,59.77,434.96,434.95,0.03]
["binance-futures","BNBUSDT",1648528392168,79.64,435.01,435.0,14.87]
["binance-futures","BNBUSDT",1648528427809,118.62,435.2,435.19,0.02]
["binance-futures","BNBUSDT",1648528466789,0.49,435.25,435.24,18.35]
["binance-futures","BNBUSDT",1648528520054,101.59,435.49,435.48,1.09]
["binance-futures","BNBUSDT",1648528562158,100.15,435.47,435.46,0.69]
["binance-futures","BNBUSDT",1648528576033,92.8,435.49,435.48,3.54]
["binance-futures","BNBUSDT",1648528623309,18.73,435.65,435.64,1.88]
["binance-futures","BNBUSDT",1648528656158,0.42,435.43,435.42,0.38]
["binance-futures","BNBUSDT",1648528740113,72.72,435.43,435.42,1.27]
["binance-futures","BNBUSDT",1648528767275,4.16,435.33,435.32,63.3]
["binance-futures","BNBUSDT",1648528822868,11.09,435.19,435.18,9.66]
["binance-futures","BNBUSDT",1648528830675,11.75,435.19,435.18,2.13]
["binance-futures","BNBUSDT",1648528907323,76.64,435.28,435.27,0.23]
["binance-futures","BNBUSDT",1648528951365,47.11,435.18,435.17,2.29]
["binance-futures","BNBUSDT",1648528989864,76.54,435.24,435.23,1.34]
["binance-futures","BNBUSDT",1648529043352,158.95,435.16,435.11,0.03]
["binance-futures","BNBUSDT",1648529058410,5.6,435.11,435.1,72.04]
["binance-futures","BNBUSDT",1648529122981,8.18,435.21,435.2,41.82]
["binance-futures","BNBUSDT",1648529182394,76.88,435.16,435.15,4.28]
["binance-futures","BNBUSDT",1648529218814,90.21,435.13,435.12,1.82]
["binance-futures","BNBUSDT",1648529255039,7.7,435.25,435.24,6.09]
["binance-futures","BNBUSDT",1648529289579,98.48,435.39,435.38,4.34]
["binance-futures","BNBUSDT",1648529344425,1.7,435.51,435.5,73.64]
["binance-futures","BNBUSDT",1648529404403,4.48,435.65,435.64,83.37]
["binance-futures","BNBUSDT",1648529431501,6.03,435.35,435.34,4.11]
["binance-futures","BNBUSDT",1648529457711,0.07,434.72,434.71,4.39]
["binance-futures","BNBUSDT",1648529499721,105.84,434.71,434.7,4.73]
["binance-futures","BNBUSDT",1648529548329,104.66,434.99,434.98,57.14]
["binance-futures","BNBUSDT",1648529620421,1.1,435.08,435.07,31.68]
["binance-futures","BNBUSDT",1648529686655,42.83,435.25,435.24,46.39]
["binance-futures","BNBUSDT",1648529708324,119.56,435.21,435.2,17.03]
["binance-futures","BNBUSDT",1648529752756,2.2,435.28,435.27,24.81]
["binance-futures","BNBUSDT",1648529797374,5.23,435.31,435.3,60.72]
["binance-futures","BNBUSDT",1648529867977,5.64,435.27,435.26,16.32]
["binance-futures","BNBUSDT",1648529911553,7.77,435.23,435.22,31.93]
["binance-futures","BNBUSDT",1648529942747,96.92,435.28,435.27,4.97]
["binance-futures","BNBUSDT",1648529972149,119.22,435.34,435.33,0.14]
["binance-futures","BNBUSDT",1648530007563,0.52,435.43,435.41,1.18]
["binance-futures","BNBUSDT",1648530094362,26.06,435.7,435.69,61.15]
["binance-futures","BNBUSDT",1648530139665,25.63,435.77,435.76,65.66]
["binance-futures","BNBUSDT",1648530171382,4.23,435.84,435.83,101.12]
["binance-futures","BNBUSDT",1648530240388,4.27,436.11,436.1,29.44]
["binance-futures","BNBUSDT",1648530295304,101.3,436.1,436.09,1.05]
["binance-futures","BNBUSDT",1648530334247,26.74,436.01,436.0,93.12]
["binance-futures","BNBUSDT",1648530369498,2.59,436.08,436.07,9.65]
["binance-futures","BNBUSDT",1648530412299,58.94,435.92,435.91,1.4]
["binance-futures","BNBUSDT",1648530477911,53.27,435.58,435.57,1.0]
["binance-futures","BNBUSDT",1648530561550,50.6,435.77,435.76,2.19]
["binance-futures","BNBUSDT",1648530612859,12.33,435.75,435.74,16.6]
["binance-futures","BNBUSDT",1648530643216,0.03,435.68,435.67,27.36]
["binance-futures","BNBUSDT",1648530698201,83.15,435.68,435.67,0.02]
["binance-futures","BNBUSDT",1648530743643,13.87,435.86,435.85,100.36]
["binance-futures","BNBUSDT",1648530842481,3.8,435.65,435.64,61.21]
["binance-futures","BNBUSDT",1648530859989,64.82,435.78,435.77,2.71]
["binance-futures","BNBUSDT",1648530923037,4.63,435.94,435.93,48.15]
["binance-futures","BNBUSDT",1648530966669,9.15,435.91,435.9,20.15]
["binance-futures","BNBUSDT",1648531002874,18.61,435.77,435.76,15.72]
["binance-futures","BNBUSDT",1648531116631,101.34,435.7,435.69,17.41]
["binance-futures","BNBUSDT",1648531129108,2.3,435.7,435.69,38.83]
["binance-futures","BNBUSDT",1648531203433,0.09,435.73,435.72,68.04]
["binance-futures","BNBUSDT",1648531243106,1.28,435.6,435.59,13.5]
["binance-futures","BNBUSDT",1648531342378,90.31,435.56,435.55,2.11]
["binance-futures","BNBUSDT",1648531398489,0.2,435.46,435.45,54.76]
["binance-futures","BNBUSDT",1648531441171,19.2,435.31,435.3,55.16]
["binance-futures","BNBUSDT",1648531491322,21.21,435.33,435.32,6.29]
["binance-futures","BNBUSDT",1648531540314,59.89,435.54,435.53,2.7]
["binance-futures","BNBUSDT",1648531629668,123.09,435.53,435.52,38.28]
["binance-futures","BNBUSDT",1648531689551,7.5,435.46,435.43,7.3]
["binance-futures","BNBUSDT",1648531710177,0.75,435.67,435.59,49.08]
["binance-futures","BNBUSDT",1648531763434,22.52,435.48,435.47,2.18]
["binance-futures","BNBUSDT",1648531818593,5.57,435.38,435.37,70.45]
["binance-futures","BNBUSDT",1648531906274,53.58,435.36,435.35,49.4]
["binance-futures","BNBUSDT",1648531944458,5.45,435.4,435.39,22.64]
["binance-futures","BNBUSDT",1648531961479,35.48,435.29,435.28,10.99]
["binance-futures","BNBUSDT",1648532011246,0.12,434.88,434.87,5.63]
["binance-futures","BNBUSDT",1648532047311,3.17,435.26,435.25,60.68]
["binance-futures","BNBUSDT",1648532154346,8.39,435.38,435.37,45.9]
["binance-futures","BNBUSDT",1648532196399,108.17,435.4,435.39,6.03]
["binance-futures","BNBUSDT",1648532267841,1.84,435.52,435.49,73.29]
["binance-futures","BNBUSDT",1648532290322,4.95,435.41,435.4,89.9]
["binance-futures","BNBUSDT",1648532394312,11.07,435.33,435.32,25.51]
["binance-futures","BNBUSDT",1648532451594,1.92,435.42,435.41,21.92]
["binance-futures","BNBUSDT",1648532511393,13.88,435.43,435.42,22.34]
["binance-futures","BNBUSDT",1648532554701,22.44,435.33,435.32,6.72]
["binance-futures","BNBUSDT",1648532590542,1.4,434.96,434.95,129.8]
["binance-futures","BNBUSDT",1648532669893,0.17,435.03,435.02,81.43]
["binance-futures","BNBUSDT",1648532712489,1.96,435.99,435.98,55.62]
["binance-futures","BNBUSDT",1648532732287,51.24,435.97,435.86,92.26]
["binance-futures","BNBUSDT",1648532764522,1.53,435.94,435.93,92.69]
["binance-futures","BNBUSDT",1648532803472,7.8,436.1,436.09,5.14]
["binance-futures","BNBUSDT",1648532849424,54.6,435.88,435.84,58.34]
["binance-futures","BNBUSDT",1648532906346,6.64,435.48,435.47,28.85]
["binance-futures","BNBUSDT",1648532932796,12.14,435.63,435.62,28.78]
["binance-futures","BNBUSDT",1648532996274,0.23,435.75,435.74,68.32]
["binance-futures","BNBUSDT",1648533024035,16.28,435.62,435.61,7.4]
["binance-futures","BNBUSDT",1648533114599,5.95,436.04,436.03,0.06]
["binance-futures","BNBUSDT",1648533150316,4.41,436.03,436.02,28.59]
["binance-futures","BNBUSDT",1648533197552,48.53,436.2,436.19,0.77]
["binance-futures","BNBUSDT",1648533231125,0.38,436.23,436.22,83.64]
["binance-futures","BNBUSDT",1648533298961,101.79,436.17,436.16,1.4]
["binance-futures","BNBUSDT",1648533353061,101.73,436.17,436.16,0.18]
["binance-futures","BNBUSDT",1648533399102,13.8,436.28,436.27,7.16]
["binance-futures","BNBUSDT",1648533435216,25.14,435.75,435.74,9.41]
["binance-futures","BNBUSDT",1648533461383,7.89,435.74,435.73,92.93]
["binance-futures","BNBUSDT",1648533516367,7.91,435.46,435.39,105.24]
["binance-futures","BNBUSDT",1648533530575,33.68,435.37,435.36,3.02]
["binance-futures","BNBUSDT",1648533614788,7.81,435.27,435.26,25.45]
["binance-futures","BNBUSDT",1648533641519,0.41,435.6,435.59,70.9]
["binance-futures","BNBUSDT",1648533681176,0.1,435.91,435.9,70.91]
["binance-futures","BNBUSDT",1648533750584,20.12,435.78,435.77,383.59]
["binance-futures","BNBUSDT",1648533824390,5.9,435.43,435.42,0.51]
["binance-futures","BNBUSDT",1648533845215,5.67,435.53,435.52,1.2]
["binance-futures","BNBUSDT",1648533897510,46.36,435.43,435.42,2.19]
["binance-futures","BNBUSDT",1648533938702,0.28,435.54,435.53,7.41]
["binance-futures","BNBUSDT",1648533994607,18.06,435.4,435.39,6.46]
["binance-futures","BNBUSDT",1648534078867,8.0,435.81,435.8,18.48]
["binance-futures","BNBUSDT",1648534091859,32.7,435.81,435.8,7.94]
["binance-futures","BNBUSDT",1648534155644,24.83,435.73,435.72,150.33]
["binance-futures","BNBUSDT",1648534204908,1.73,435.75,435.74,0.36]
["binance-futures","BNBUSDT",1648534241262,17.57,435.68,435.67,31.99]
["binance-futures","BNBUSDT",1648534336521,48.39,435.88,435.87,47.52]
["binance-futures","BNBUSDT",1648534346584,37.98,435.88,435.87,42.32]
["binance-futures","BNBUSDT",1648534430813,79.3,435.99,435.98,0.25]
["binance-futures","BNBUSDT",1648534496119,2.39,435.71,435.7,8.97]
["binance-futures","BNBUSDT",1648534564539,41.6,435.48,435.47,13.91]
["binance-futures","BNBUSDT",1648534603697,59.65,435.82,435.81,1.69]
["binance-futures","BNBUSDT",1648534643135,17.24,435.93,435.92,51.99]
["binance-futures","BNBUSDT",1648534667547,45.24,436.1,436.09,4.72]
["binance-futures","BNBUSDT",1648534720155,3.48,435.93,435.92,42.51]
["binance-futures","BNBUSDT",1648534801721,0.61,435.68,435.67,26.76]
["binance-futures","BNBUSDT",1648534840454,0.03,436.02,436.01,40.96]
["binance-futures","BNBUSDT",1648534863192,6.14,436.06,436.05,3.25]
["binance-futures","BNBUSDT",1648534907327,0.22,436.21,436.2,57.32]
["binance-futures","BNBUSDT",1648534946700,22.44,436.47,436.46,0.58]
["binance-futures","BNBUSDT",1648535011407,29.61,436.68,436.67,8.9]
["binance-futures","BNBUSDT",1648535023730,75.72,436.72,436.71,2.72]
["binance-futures","BNBUSDT",1648535078598,61.0,436.46,436.45,1.0]
["binance-futures","BNBUSDT",1648535113849,5.7,436.56,436.55,1.75]
["binance-futures","BNBUSDT",1648535149888,41.1,436.79,436.78,5.75]
["binance-futures","BNBUSDT",1648535224220,8.06,436.83,436.82,1.52]
["binance-futures","BNBUSDT",1648535228887,2.47,436.8,436.78,0.02]
["binance-futures","BNBUSDT",1648535289676,29.46,436.92,436.91,4.75]
["binance-futures","BNBUSDT",1648535322156,39.89,437.02,437.01,0.09]
["binance-futures","BNBUSDT",1648535392312,2.54,436.92,436.91,21.32]
["binance-futures","BNBUSDT",1648535433469,100.94,436.5,436.49,0.9]
["binance-futures","BNBUSDT",1648535484421,11.34,436.7,436.69,31.02]
["binance-futures","BNBUSDT",1648535521814,20.33,436.64,436.63,4.65]
["binance-futures","BNBUSDT",1648535551311,3.32,436.74,436.73,8.57]
["binance-futures","BNBUSDT",1648535611907,0.35,435.58,435.57,111.1]
["binance-futures","BNBUSDT",1648535678053,15.2,435.77,435.76,48.02]
["binance-futures","BNBUSDT",1648535714313,35.69,435.56,435.55,0.18]
["binance-futures","BNBUSDT",1648535744318,3.77,435.23,435.22,70.25]
["binance-futures","BNBUSDT",1648535779892,1.47,435.37,435.36,30.45]
["binance-futures","BNBUSDT",1648535813646,0.5,435.3,435.26,9.4]
["binance-futures","BNBUSDT",1648535901221,9.94,435.11,435.1,1.49]
["binance-futures","BNBUSDT",1648535931587,89.94,435.14,435.13,0.28]
["binance-futures","BNBUSDT",1648535971872,195.85,435.37,435.36,6.55]
["binance-futures","BNBUSDT",1648536003255,8.14,434.99,434.98,48.97]
["binance-futures","BNBUSDT",1648536081996,3.01,435.23,435.22,57.39]
["binance-futures","BNBUSDT",1648536126850,65.92,435.44,435.43,18.22]
["binance-futures","BNBUSDT",1648536149404,1.94,435.34,435.33,22.97]
["binance-futures","BNBUSDT",1648536213842,1.61,435.5,435.49,68.49]
["binance-futures","BNBUSDT",1648536287391,10.53,435.26,435.25,41.4]
["binance-futures","BNBUSDT",1648536331439,3.2,435.35,435.34,14.01]
["binance-futures","BNBUSDT",1648536382173,3.85,435.43,435.42,57.86]
["binance-futures","BNBUSDT",1648536407884,1.93,435.4,435.39,22.15]
["binance-futures","BNBUSDT",1648536444763,22.84,435.44,435.43,15.06]
["binance-futures","BNBUSDT",1648536509100,26.94,435.03,435.02,0.39]
["binance-futures","BNBUSDT",1648536549689,83.94,434.98,434.97,2.11]
["binance-futures","BNBUSDT",1648536595394,0.9,435.04,435.03,0.18]
["binance-futures","BNBUSDT",1648536638554,2.7,434.86,434.85,155.75]
["binance-futures","BNBUSDT",1648536674135,0.05,434.76,434.75,10.51]
["binance-futures","BNBUSDT",1648536726515,0.03,435.03,435.02,91.39]
["binance-futures","BNBUSDT",1648536810957,12.95,435.3,435.29,31.53]
["binance-futures","BNBUSDT",1648536848342,0.1,435.41,435.4,72.74]
["binance-futures","BNBUSDT",1648536887389,3.42,436.12,436.11,2.98]
["binance-futures","BNBUSDT",1648536939772,5.89,436.16,436.15,31.49]
["binance-futures","BNBUSDT",1648536967143,120.67,435.81,435.8,0.13]
["binance-futures","BNBUSDT",1648537086200,77.72,435.81,435.8,49.39]
["binance-futures","BNBUSDT",1648537117677,72.4,435.79,435.78,0.03]
["binance-futures","BNBUSDT",1648537181703,0.31,436.2,436.19,73.34]
["binance-futures","BNBUSDT",1648537214491,20.44,435.88,435.87,0.14]
["binance-futures","BNBUSDT",1648537253749,57.64,435.69,435.68,10.24]
["binance-futures","BNBUSDT",1648537340425,0.43,435.66,435.65,71.29]
["binance-futures","BNBUSDT",1648537354839,40.01,435.88,435.87,2.97]
["binance-futures","BNBUSDT",1648537400358,14.93,435.61,435.6,43.16]
["binance-futures","BNBUSDT",1648537457264,3.55,435.67,435.66,44.34]
["binance-futures","BNBUSDT",1648537510714,14.61,435.51,435.5,49.23]
["binance-futures","BNBUSDT",1648537548299,117.88,435.36,435.35,0.05]
["binance-futures","BNBUSDT",1648537589872,21.55,435.05,435.04,3.2]
["binance-futures","BNBUSDT",1648537608464,14.39,434.84,434.83,1.86]
["binance-futures","BNBUSDT",1648537662434,36.22,435.24,435.23,3.37]
["binance-futures","BNBUSDT",1648537733674,14.71,434.88,434.87,36.28]
["binance-futures","BNBUSDT",1648537761982,85.96,434.92,434.91,6.54]
["binance-futures","BNBUSDT",1648537800550,34.14,434.6,434.59,0.46]
["binance-futures","BNBUSDT",1648537821585,15.87,434.42,434.41,7.28]
["binance-futures","BNBUSDT",1648537859218,13.77,434.39,434.38,9.25]
["binance-futures","BNBUSDT",1648537912424,1.14,434.6,434.59,14.95]
["binance-futures","BNBUSDT",1648537927393,42.41,434.95,434.94,7.87]
["binance-futures","BNBUSDT",1648537985056,35.19,434.93,434.92,66.61]
["binance-futures","BNBUSDT",1648538013494,97.84,435.23,435.22,0.47]
["binance-futures","BNBUSDT",1648538052237,92.41,435.02,435.01,1.0]
["binance-futures","BNBUSDT",1648538126718,18.22,435.28,435.27,4.17]
["binance-futures","BNBUSDT",1648538144093,49.43,435.26,435.25,1.41]
["binance-futures","BNBUSDT",1648538205617,1.39,435.1,435.09,69.93]
["binance-futures","BNBUSDT",1648538232447,55.34,435.1,435.09,45.55]
["binance-futures","BNBUSDT",1648538279230,0.05,434.77,434.76,135.15]
["binance-futures","BNBUSDT",1648538355826,5.69,435.18,435.17,15.3]
["binance-futures","BNBUSDT",1648538395835,0.03,435.45,435.44,170.0]
["binance-futures","BNBUSDT",1648538414274,8.33,435.52,435.51,22.29]
["binance-futures","BNBUSDT",1648538474640,15.88,435.24,435.23,5.9]
["binance-futures","BNBUSDT",1648538481076,0.03,435.39,435.36,59.32]
["binance-futures","BNBUSDT",1648538567195,5.4,435.23,435.22,15.64]
["binance-futures","BNBUSDT",1648538601294,60.14,435.58,435.57,0.84]
["binance-futures","BNBUSDT",1648538635875,5.05,435.67,435.66,12.13]
["binance-futures","BNBUSDT",1648538695341,2.11,435.44,435.43,37.75]
["binance-futures","BNBUSDT",1648538709112,63.32,435.55,435.54,3.56]
["binance-futures","BNBUSDT",1648538801278,9.48,435.99,435.98,24.15]
["binance-futures","BNBUSDT",1648538829500,14.66,436.08,436.07,1.37]
["binance-futures","BNBUSDT",1648538869299,2.32,435.92,435.91,57.5]
["binance-futures","BNBUSDT",1648538904207,9.63,436.04,436.03,45.03]
["binance-futures","BNBUSDT",1648538980578,10.31,436.06,436.05,39.97]
["binance-futures","BNBUSDT",1648538986624,6.51,436.2,436.19,38.52]
["binance-futures","BNBUSDT",1648539050270,41.48,436.01,436.0,326.02]
["binance-futures","BNBUSDT",1648539081610,68.82,436.01,436.0,390.37]
["binance-futures","BNBUSDT",1648539133742,38.86,436.2,436.19,146.07]
["binance-futures","BNBUSDT",1648539171162,59.68,436.2,436.19,43.35]
["binance-futures","BNBUSDT",1648539208834,110.34,435.91,435.9,0.41]
["binance-futures","BNBUSDT",1648539240445,1.21,435.89,435.88,0.08]
["binance-futures","BNBUSDT",1648539260169,77.46,435.51,435.5,1.02]
["binance-futures","BNBUSDT",1648539317502,31.78,435.64,435.63,0.45]
["binance-futures","BNBUSDT",1648539360125,63.36,435.21,435.2,6.62]
["binance-futures","BNBUSDT",1648539393565,17.21,435.47,435.46,73.33]
["binance-futures","BNBUSDT",1648539427494,9.95,435.45,435.44,59.29]
["binance-futures","BNBUSDT",1648539482119,16.28,435.54,435.53,109.88]
["binance-futures","BNBUSDT",1648539494085,5.26,435.35,435.34,103.9]
["binance-futures","BNBUSDT",1648539574402,0.78,435.21,435.2,9.54]
["binance-futures","BNBUSDT",1648539605396,1.5,435.5,435.49,22.23]
["binance-futures","BNBUSDT",1648539661364,9.7,435.52,435.51,3.81]
["binance-futures","BNBUSDT",1648539720034,0.2,435.22,435.21,21.71]
["binance-futures","BNBUSDT",1648539741880,0.53,435.18,435.17,37.03]
["binance-futures","BNBUSDT",1648539841561,70.03,435.28,435.27,2.81]
["binance-futures","BNBUSDT",1648539858937,1.51,435.41,435.4,103.19]
["binance-futures","BNBUSDT",1648539911789,35.82,435.3,435.29,1.51]
["binance-futures","BNBUSDT",1648539950075,5.01,435.12,435.11,0.37]
["binance-futures","BNBUSDT",1648539988998,3.05,435.09,435.08,17.71]
["binance-futures","BNBUSDT",1648540078740,0.3,434.88,434.87,11.3]
["binance-futures","BNBUSDT",1648540102858,20.42,434.82,434.81,39.38]
["binance-futures","BNBUSDT",1648540134792,140.58,434.64,434.63,3.61]
["binance-futures","BNBUSDT",1648540193889,4.76,434.82,434.81,11.28]
["binance-futures","BNBUSDT",1648540202997,2.35,434.92,434.91,137.05]
["binance-futures","BNBUSDT",1648540287615,0.65,434.91,434.9,79.64]
["binance-futures","BNBUSDT",1648540328101,2.9,435.06,435.04,29.73]
["binance-futures","BNBUSDT",1648540379463,60.52,435.21,435.2,0.58]
["binance-futures","BNBUSDT",1648540445490,0.8,435.09,435.08,11.82]
["binance-futures","BNBUSDT",1648540520427,47.08,435.06,435.05,42.19]
["binance-futures","BNBUSDT",1648540562916,1.07,435.02,435.01,44.74]
["binance-futures","BNBUSDT",1648540603833,20.59,435.07,435.06,2.45]
["binance-futures","BNBUSDT",1648540636787,10.32,434.95,434.94,80.07]
["binance-futures","BNBUSDT",1648540689599,24.5,434.89,434.88,1.28]
["binance-futures","BNBUSDT",1648540754103,1.79,434.93,434.92,177.84]
["binance-futures","BNBUSDT",1648540782205,77.42,434.72,434.71,4.29]
["binance-futures","BNBUSDT",1648540840352,15.07,434.43,434.42,2.64]
["binance-futures","BNBUSDT",1648540862513,0.26,434.69,434.68,111.52]
["binance-futures","BNBUSDT",1648540894012,17.58,434.63,434.62,0.03]
["binance-futures","BNBUSDT",1648540970647,15.78,435.01,435.0,114.14]
["binance-futures","BNBUSDT",1648540986748,18.61,435.04,435.03,30.95]
["binance-futures","BNBUSDT",1648541053727,10.98,434.81,434.8,49.72]
["binance-futures","BNBUSDT",1648541079545,9.31,435.0,434.99,61.13]
["binance-futures","BNBUSDT",1648541122274,70.58,434.8,434.79,6.9]
["binance-futures","BNBUSDT",1648541213278,7.0,435.17,435.16,64.71]
["binance-futures","BNBUSDT",1648541223541,5.17,435.17,435.16,76.59]
["binance-futures","BNBUSDT",1648541281055,145.89,435.71,435.7,0.07]
["binance-futures","BNBUSDT",1648541302578,9.48,435.7,435.69,51.46]
["binance-futures","BNBUSDT",1648541353366,29.23,435.79,435.78,18.43]
["binance-futures","BNBUSDT",1648541417375,2.94,435.88,435.87,33.85]
["binance-futures","BNBUSDT",1648541463216,0.03,435.93,435.9,113.03]
["binance-futures","BNBUSDT",1648541500226,68.89,435.77,435.76,0.02]
["binance-futures","BNBUSDT",1648541562370,10.33,435.79,435.78,40.31]
["binance-futures","BNBUSDT",1648541571983,42.13,435.97,435.96,16.34]
["binance-futures","BNBUSDT",1648541650894,30.25,435.94,435.93,56.72]
["binance-futures","BNBUSDT",1648541709314,43.53,435.98,435.97,24.36]
["binance-futures","BNBUSDT",1648541739559,11.4,436.2,436.19,21.65]
["binance-futures","BNBUSDT",1648541763922,29.63,436.28,436.27,14.0]
["binance-futures","BNBUSDT",1648541842248,82.54,436.21,436.2,9.07]
["binance-futures","BNBUSDT",1648541853716,42.49,436.12,436.11,4.84]
["binance-futures","BNBUSDT",1648541921174,44.82,435.72,435.71,3.53]
["binance-futures","BNBUSDT",1648541954465,82.66,435.77,435.76,3.68]
["binance-futures","BNBUSDT",1648542010178,7.99,435.91,435.9,13.81]
["binance-futures","BNBUSDT",1648542086950,5.12,435.92,435.91,4.99]
["binance-futures","BNBUSDT",1648542090462,63.69,435.95,435.94,6.3]
["binance-futures","BNBUSDT",1648542170391,113.27,435.97,435.96,0.23]
["binance-futures","BNBUSDT",1648542195925,37.9,435.89,435.88,35.5]
["binance-futures","BNBUSDT",1648542253372,38.18,435.69,435.68,2.41]
["binance-futures","BNBUSDT",1648542343090,3.2,435.97,435.96,29.53]
["binance-futures","BNBUSDT",1648542406135,2.79,435.85,435.84,22.49]
["binance-futures","BNBUSDT",1648542459620,63.03,435.76,435.75,0.21]
["binance-futures","BNBUSDT",1648542534628,0.14,435.66,435.65,52.4]
["binance-futures","BNBUSDT",1648542555080,4.13,435.68,435.67,63.98]
["binance-futures","BNBUSDT",1648542650504,0.14,436.02,436.01,179.95]
["binance-futures","BNBUSDT",1648542692293,10.04,436.08,436.07,12.36]
["binance-futures","BNBUSDT",1648542741349,15.82,435.79,435.78,87.96]
["binance-futures","BNBUSDT",1648542796958,55.23,435.71,435.7,0.1]
["binance-futures","BNBUSDT",1648542821467,0.05,435.63,435.62,26.95]
["binance-futures","BNBUSDT",1648542908522,0.52,435.61,435.6,95.83]
["binance-futures","BNBUSDT",1648542960786,0.25,435.28,435.27,46.29]
["binance-futures","BNBUSDT",1648543007849,0.62,435.71,435.7,29.88]
["binance-futures","BNBUSDT",1648543058249,3.34,435.88,435.87,0.27]
["binance-futures","BNBUSDT",1648543094371,13.64,435.87,435.86,1.16]
["binance-futures","BNBUSDT",1648543146145,28.04,435.98,435.97,0.03]
["binance-futures","BNBUSDT",1648543214392,9.49,436.35,436.34,11.81]
["binance-futures","BNBUSDT",1648543255743,41.24,436.62,436.61,8.06]
["binance-futures","BNBUSDT",1648543285517,0.03,436.69,436.68,49.78]
["binance-futures","BNBUSDT",1648543328942,3.52,436.64,436.63,7.23]
["binance-futures","BNBUSDT",1648543423689,132.81,436.64,436.63,0.38]
["binance-futures","BNBUSDT",1648543453534,0.32,436.58,436.57,10.35]
["binance-futures","BNBUSDT",1648543523546,42.59,436.69,436.68,2.63]
["binance-futures","BNBUSDT",1648543550502,0.03,436.65,436.64,97.77]
["binance-futures","BNBUSDT",1648543623542,2.11,436.67,436.66,31.52]
["binance-futures","BNBUSDT",1648543652667,28.05,436.79,436.78,14.66]
["binance-futures","BNBUSDT",1648543687812,12.29,436.9,436.89,18.04]
["binance-futures","BNBUSDT",1648543726291,0.3,437.19,437.18,66.65]
["binance-futures","BNBUSDT",1648543748088,230.11,437.29,437.28,4.59]
["binance-futures","BNBUSDT",1648543817262,21.28,436.97,436.96,0.05]
["binance-futures","BNBUSDT",1648543836489,95.33,436.89,436.88,0.48]
["binance-futures","BNBUSDT",1648543883187,82.09,437.0,436.99,33.32]
["binance-futures","BNBUSDT",1648543923273,0.53,437.04,437.03,12.14]
["binance-futures","BNBUSDT",1648543953287,6.59,437.05,437.04,6.36]
["binance-futures","BNBUSDT",1648544010330,0.8,436.96,436.95,13.03]
["binance-futures","BNBUSDT",1648544064296,27.01,436.8,436.79,50.38]
["binance-futures","BNBUSDT",1648544102815,8.72,436.7,436.69,13.91]
["binance-futures","BNBUSDT",1648544127524,0.14,436.42,436.41,44.75]
["binance-futures","BNBUSDT",1648544166078,2.98,436.42,436.41,0.52]
["binance-futures","BNBUSDT",1648544215613,16.13,436.42,436.41,0.17]
["binance-futures","BNBUSDT",1648544298790,124.18,436.33,436.32,0.55]
["binance-futures","BNBUSDT",1648544338225,30.71,436.7,436.69,1.06]
["binance-futures","BNBUSDT",1648544366637,196.41,436.52,436.51,0.27]
["binance-futures","BNBUSDT",1648544421074,25.62,436.54,436.53,2.75]
["binance-futures","BNBUSDT",1648544481452,1.79,436.54,436.53,46.62]
["binance-futures","BNBUSDT",1648544523730,19.18,436.98,436.97,1.24]
["binance-futures","BNBUSDT",1648544557688,38.89,437.04,437.03,0.51]
["binance-futures","BNBUSDT",1648544619444,5.28,436.97,436.96,33.02]
["binance-futures","BNBUSDT",1648544627742,3.83,436.89,436.88,5.15]
["binance-futures","BNBUSDT",1648544693924,0.05,437.25,437.24,44.92]
["binance-futures","BNBUSDT",1648544743961,60.15,437.12,437.11,0.83]
["binance-futures","BNBUSDT",1648544786539,32.35,437.26,437.25,0.75]
["binance-futures","BNBUSDT",1648544813745,9.24,437.47,437.46,42.1]
["binance-futures","BNBUSDT",1648544849284,98.89,437.63,437.62,0.03]
["binance-futures","BNBUSDT",1648544885207,71.65,437.57,437.56,13.67]
["binance-futures","BNBUSDT",1648544922123,1.83,438.09,438.08,18.36]
["binance-futures","BNBUSDT",1648544940140,56.09,438.17,438.16,0.06]
["binance-futures","BNBUSDT",1648544965585,50.55,437.99,437.98,12.14]
["binance-futures","BNBUSDT",1648545022885,2.13,438.16,438.15,100.28]
["binance-futures","BNBUSDT",1648545028577,7.16,438.17,438.16,66.52]
["binance-futures","BNBUSDT",1648545086325,0.45,438.46,438.45,50.32]
["binance-futures","BNBUSDT",1648545104549,0.37,438.47,438.46,38.08]
["binance-futures","BNBUSDT",1648545143936,11.72,438.27,438.26,60.87]
["binance-futures","BNBUSDT",1648545177220,82.04,438.52,438.51,0.36]
["binance-futures","BNBUSDT",1648545247752,0.54,438.4,438.39,18.96]
["binance-futures","BNBUSDT",1648545273877,1.77,438.28,438.27,122.72]
["binance-futures","BNBUSDT",1648545323093,1.04,438.45,438.39,121.34]
["binance-futures","BNBUSDT",1648545330007,1.7,437.78,437.68,49.9]
["binance-futures","BNBUSDT",1648545385893,3.13,438.1,438.09,1.04]
["binance-futures","BNBUSDT",1648545408694,0.03,438.08,438.07,25.23]
["binance-futures","BNBUSDT",1648545437891,158.62,438.17,438.16,0.68]
["binance-futures","BNBUSDT",1648545482731,10.15,437.92,437.91,10.96]
["binance-futures","BNBUSDT",1648545499821,1.7,438.14,438.13,53.79]
["binance-futures","BNBUSDT",1648545555020,18.26,438.48,438.46,0.45]
["binance-futures","BNBUSDT",1648545581375,9.38,438.55,438.54,40.53]
["binance-futures","BNBUSDT",1648545603999,3.61,438.53,438.52,7.41]
["binance-futures","BNBUSDT",1648545635691,42.75,438.41,438.39,0.14]
["binance-futures","BNBUSDT",1648545652368,11.74,438.11,438.1,2.19]
["binance-futures","BNBUSDT",1648545681413,59.42,437.91,437.9,0.13]
["binance-futures","BNBUSDT",1648545748561,20.33,438.21,438.2,0.04]
["binance-futures","BNBUSDT",1648545771991,2.39,438.1,438.09,95.16]
["binance-futures","BNBUSDT",1648545831192,1.99,438.16,438.15,3.53]
["binance-futures","BNBUSDT",1648545878598,69.51,438.23,438.22,0.34]
["binance-futures","BNBUSDT",1648545982621,7.17,438.07,438.06,80.96]
["binance-futures","BNBUSDT",1648546011919,22.82,437.8,437.79,0.6]
["binance-futures","BNBUSDT",1648546069351,4.72,437.52,437.51,11.39]
["binance-futures","BNBUSDT",1648546075144,7.48,437.46,437.45,62.1]
["binance-futures","BNBUSDT",1648546159730,2.47,437.41,437.39,0.39]
["binance-futures","BNBUSDT",1648546196220,52.48,437.24,437.23,45.33]
["binance-futures","BNBUSDT",1648546219192,5.93,437.39,437.38,17.55]
["binance-futures","BNBUSDT",1648546266498,0.32,437.18,437.17,58.02]
["binance-futures","BNBUSDT",1648546285248,125.73,437.32,437.31,1.76]
["binance-futures","BNBUSDT",1648546337180,22.4,437.14,437.09,37.44]
["binance-futures","BNBUSDT",1648546380326,0.02,437.15,437.14,76.56]
["binance-futures","BNBUSDT",1648546414117,61.9,437.35,437.34,1.15]
["binance-futures","BNBUSDT",1648546467364,0.12,437.39,437.38,106.24]
["binance-futures","BNBUSDT",1648546500183,3.09,437.63,437.62,44.39]
["binance-futures","BNBUSDT",1648546554231,37.53,437.5,437.44,0.03]
["binance-futures","BNBUSDT",1648546607263,10.53,437.63,437.62,0.02]
["binance-futures","BNBUSDT",1648546645733,3.24,437.79,437.78,64.58]
["binance-futures","BNBUSDT",1648546703184,0.49,437.84,437.83,0.03]
["binance-futures","BNBUSDT",1648546746845,7.26,437.68,437.67,4.72]
["binance-futures","BNBUSDT",1648546805434,6.38,437.78,437.77,15.64]
["binance-futures","BNBUSDT",1648546878944,3.47,437.74,437.73,0.2]
["binance-futures","BNBUSDT",1648546943621,0.03,437.69,437.68,62.85]
["binance-futures","BNBUSDT",1648546967539,24.46,437.73,437.72,58.6]
["binance-futures","BNBUSDT",1648547019923,0.03,437.84,437.83,68.38]
["binance-futures","BNBUSDT",1648547064267,17.98,437.51,437.5,30.63]
["binance-futures","BNBUSDT",1648547132250,8.1,437.55,437.54,98.84]
["binance-futures","BNBUSDT",1648547186719,59.5,437.75,437.74,0.12]
["binance-futures","BNBUSDT",1648547212591,23.55,437.75,437.74,1.95]
["binance-futures","BNBUSDT",1648547246547,18.45,437.51,437.5,99.73]
["binance-futures","BNBUSDT",1648547319790,52.48,437.49,437.48,2.38]
["binance-futures","BNBUSDT",1648547359320,0.66,437.01,437.0,20.68]
["binance-futures","BNBUSDT",1648547396156,0.38,437.07,437.04,14.85]
["binance-futures","BNBUSDT",1648547418440,7.55,436.98,436.97,20.35]
["binance-futures","BNBUSDT",1648547452310,6.71,436.98,436.97,1.39]
["binance-futures","BNBUSDT",1648547508138,1.0,436.4,436.39,4.0]
["binance-futures","BNBUSDT",1648547557410,21.33,436.51,436.5,3.63]
["binance-futures","BNBUSDT",1648547594098,0.4,436.51,436.5,23.11]
["binance-futures","BNBUSDT",1648547639078,17.9,436.73,436.72,7.75]
["binance-futures","BNBUSDT",1648547701206,154.53,436.7,436.69,6.42]
["binance-futures","BNBUSDT",1648547779980,142.83,436.63,436.62,6.66]
["binance-futures","BNBUSDT",1648547816826,10.25,436.68,436.67,33.68]
["binance-futures","BNBUSDT",1648547841589,3.73,437.01,437.0,5.03]
["binance-futures","BNBUSDT",1648547890789,79.64,437.74,437.73,41.33]
["binance-futures","BNBUSDT",1648547936674,8.31,437.66,437.65,108.31]
["binance-futures","BNBUSDT",1648548001858,10.19,437.92,437.91,5.21]
["binance-futures","BNBUSDT",1648548026658,4.62,438.14,438.13,82.58]
["binance-futures","BNBUSDT",1648548086280,0.59,437.92,437.91,83.75]
["binance-futures","BNBUSDT",1648548098419,0.52,438.02,438.01,39.04]
["binance-futures","BNBUSDT",1648548180731,4.07,438.13,438.12,120.5]
["binance-futures","BNBUSDT",1648548213576,4.54,438.23,438.22,114.91]
["binance-futures","BNBUSDT",1648548248567,0.46,438.36,438.35,8.56]
["binance-futures","BNBUSDT",1648548284637,61.04,438.34,438.33,23.54]
["binance-futures","BNBUSDT",1648548316008,0.02,438.5,438.49,127.81]
["binance-futures","BNBUSDT",1648548385644,6.92,437.96,437.95,2.96]
["binance-futures","BNBUSDT",1648548432367,13.08,437.64,437.63,1.77]
["binance-futures","BNBUSDT",1648548466512,2.3,437.55,437.54,56.46]
["binance-futures","BNBUSDT",1648548523769,57.73,437.66,437.65,5.21]
["binance-futures","BNBUSDT",1648548561442,17.15,437.62,437.61,59.25]
["binance-futures","BNBUSDT",1648548640303,5.39,437.43,437.42,40.68]
["binance-futures","BNBUSDT",1648548705386,126.53,437.46,437.45,2.74]
["binance-futures","BNBUSDT",1648548727965,84.32,437.3,437.29,14.64]
["binance-futures","BNBUSDT",1648548781094,0.91,437.17,437.16,59.17]
["binance-futures","BNBUSDT",1648548827424,1.38,437.17,437.16,52.98]
["binance-futures","BNBUSDT",1648548921416,0.41,436.89,436.88,84.24]
["binance-futures","BNBUSDT",1648548961649,5.37,437.14,437.13,85.99]
["binance-futures","BNBUSDT",1648549029543,16.03,437.01,437.0,4.39]
["binance-futures","BNBUSDT",1648549039878,12.27,436.98,436.97,0.09]
["binance-futures","BNBUSDT",1648549127985,113.83,437.01,437.0,23.64]
["binance-futures","BNBUSDT",1648549175467,15.3,437.04,437.03,0.65]
["binance-futures","BNBUSDT",1648549211121,5.5,436.82,436.78,5.44]
["binance-futures","BNBUSDT",1648549254409,5.11,436.59,436.58,0.02]
["binance-futures","BNBUSDT",1648549269939,22.32,436.51,436.5,34.12]
["binance-futures","BNBUSDT",1648549339124,2.28,436.72,436.71,56.85]
["binance-futures","BNBUSDT",1648549382685,162.2,436.97,436.96,0.93]
["binance-futures","BNBUSDT",1648549423503,43.2,437.04,437.03,0.25]
["binance-futures","BNBUSDT",1648549476461,8.67,436.95,436.94,54.04]
["binance-futures","BNBUSDT",1648549512216,2.08,436.94,436.93,42.77]
["binance-futures","BNBUSDT",1648549606500,54.52,436.92,436.91,0.31]
["binance-futures","BNBUSDT",1648549669609,5.89,437.02,437.01,5.52]
["binance-futures","BNBUSDT",1648549701483,0.5,437.3,437.29,27.46]
["binance-futures","BNBUSDT",1648549730955,0.16,437.34,437.33,10.16]
["binance-futures","BNBUSDT",1648549771486,4.94,437.29,437.28,6.75]
["binance-futures","BNBUSDT",1648549839213,2.1,437.28,437.27,0.9]
["binance-futures","BNBUSDT",1648549926117,99.11,437.2,437.19,11.59]
["binance-futures","BNBUSDT",1648550004643,10.71,437.05,437.04,41.55]
["binance-futures","BNBUSDT",1648550025466,3.91,437.07,437.06,0.15]
["binance-futures","BNBUSDT",1648550079142,144.98,437.05,437.04,2.39]
["binance-futures","BNBUSDT",1648550134390,0.09,436.96,436.95,92.19]
["binance-futures","BNBUSDT",1648550207645,20.14,437.22,437.21,2.07]
["binance-futures","BNBUSDT",1648550284275,146.56,437.21,437.2,1.7]
["binance-futures","BNBUSDT",1648550322559,19.18,437.2,437.19,1.76]
["binance-futures","BNBUSDT",1648550408395,1.13,437.01,437.0,38.84]
["binance-futures","BNBUSDT",1648550478569,24.13,437.15,437.14,1.07]
["binance-futures","BNBUSDT",1648550536419,1.43,437.1,437.09,41.72]
["binance-futures","BNBUSDT",1648550607936,12.09,437.01,437.0,9.75]
["binance-futures","BNBUSDT",1648550650307,13.19,437.01,437.0,34.85]
["binance-futures","BNBUSDT",1648550728295,36.53,437.3,437.29,44.74]
["binance-futures","BNBUSDT",1648550798508,48.33,437.29,437.28,0.03]
["binance-futures","BNBUSDT",1648550836601,5.29,437.29,437.28,8.74]
["binance-futures","BNBUSDT",1648550889430,8.27,437.26,437.25,37.97]
["binance-futures","BNBUSDT",1648550928203,16.85,437.09,437.08,5.04]
["binance-futures","BNBUSDT",1648551005768,3.07,437.27,437.26,2.75]
["binance-futures","BNBUSDT",1648551101554,25.71,437.29,437.28,0.12]
["binance-futures","BNBUSDT",1648551138372,10.54,437.29,437.28,14.28]
["binance-futures","BNBUSDT",1648551210432,0.92,437.18,437.17,44.82]
["binance-futures","BNBUSDT",1648551257469,22.08,437.3,437.29,53.05]
["binance-futures","BNBUSDT",1648551323777,31.65,437.29,437.28,3.04]
["binance-futures","BNBUSDT",1648551430215,66.91,437.15,437.14,3.35]
["binance-futures","BNBUSDT",1648551458101,120.33,437.18,437.17,2.25]
["binance-futures","BNBUSDT",1648551527462,0.67,437.41,437.4,1.22]
["binance-futures","BNBUSDT",1648551570649,14.28,437.39,437.38,2.84]
["binance-futures","BNBUSDT",1648551609934,0.9,437.93,437.91,11.9]
["binance-futures","BNBUSDT",1648551672149,105.99,438.0,437.95,15.96]
["binance-futures","BNBUSDT",1648551680222,26.93,437.94,437.93,2.7]
["binance-futures","BNBUSDT",1648551736019,3.8,438.23,438.22,7.62]
["binance-futures","BNBUSDT",1648551773187,11.3,438.44,438.43,7.26]
["binance-futures","BNBUSDT",1648551830332,3.86,438.9,438.89,33.18]
["binance-futures","BNBUSDT",1648551861406,2.23,438.88,438.87,160.47]
["binance-futures","BNBUSDT",1648551879428,32.46,439.07,439.06,0.71]
["binance-futures","BNBUSDT",1648551911125,68.81,438.79,438.78,3.98]
["binance-futures","BNBUSDT",1648551955431,37.23,438.89,438.88,3.11]
["binance-futures","BNBUSDT",1648552013984,4.58,438.93,438.92,17.48]
["binance-futures","BNBUSDT",1648552050378,0.03,438.99,438.98,1.58]
["binance-futures","BNBUSDT",1648552078726,4.06,439.02,439.01,3.03]
["binance-futures","BNBUSDT",1648552121372,1.59,439.04,439.03,6.97]
["binance-futures","BNBUSDT",1648552169203,2.28,439.06,439.05,70.92]
["binance-futures","BNBUSDT",1648552252160,3.83,439.08,439.07,6.64]
["binance-futures","BNBUSDT",1648552290814,12.57,439.04,439.03,13.72]
["binance-futures","BNBUSDT",1648552300430,92.92,439.27,439.26,1.8]
["binance-futures","BNBUSDT",1648552341780,38.04,439.02,439.01,0.03]
["binance-futures","BNBUSDT",1648552376068,3.89,439.26,439.25,3.11]
["binance-futures","BNBUSDT",1648552442950,108.27,439.19,439.18,0.03]
["binance-futures","BNBUSDT",1648552448223,95.97,439.03,439.02,0.03]
["binance-futures","BNBUSDT",1648552495952,1.63,439.39,439.38,13.21]
["binance-futures","BNBUSDT",1648552512791,0.8,439.31,439.3,2.04]
["binance-futures","BNBUSDT",1648552569595,3.18,439.24,439.23,4.97]
["binance-futures","BNBUSDT",1648552605840,26.33,439.08,439.07,0.04]
["binance-futures","BNBUSDT",1648552647692,113.19,438.7,438.69,40.92]
["binance-futures","BNBUSDT",1648552673352,19.23,438.73,438.72,0.75]
["binance-futures","BNBUSDT",1648552717139,17.09,438.71,438.7,66.42]
["binance-futures","BNBUSDT",1648552777689,38.43,438.54,438.53,9.25]
["binance-futures","BNBUSDT",1648552824463,66.92,438.58,438.57,3.19]
["binance-futures","BNBUSDT",1648552866497,0.14,438.43,438.42,12.06]
["binance-futures","BNBUSDT",1648552901218,9.47,438.35,438.34,0.42]
["binance-futures","BNBUSDT",1648552934031,0.26,438.57,438.56,125.6]
["binance-futures","BNBUSDT",1648553016009,7.27,438.64,438.59,45.14]
["binance-futures","BNBUSDT",1648553055753,93.46,438.6,438.59,1.45]
["binance-futures","BNBUSDT",1648553091813,52.96,438.65,438.64,4.85]
["binance-futures","BNBUSDT",1648553128536,0.76,438.56,438.55,1.74]
["binance-futures","BNBUSDT",1648553165970,86.95,438.41,438.4,0.24]
["binance-futures","BNBUSDT",1648553259507,11.79,438.79,438.78,4.48]
["binance-futures","BNBUSDT",1648553298169,0.92,438.77,438.76,28.76]
["binance-futures","BNBUSDT",1648553354808,61.35,439.1,439.09,32.71]
["binance-futures","BNBUSDT",1648553374283,1.77,438.75,438.72,5.54]
["binance-futures","BNBUSDT",1648553446839,0.03,438.75,438.74,150.13]
["binance-futures","BNBUSDT",1648553481397,71.2,439.02,439.0,54.97]
["binance-futures","BNBUSDT",1648553523006,108.67,438.91,438.9,15.42]
["binance-futures","BNBUSDT",1648553564971,18.56,438.57,438.56,1.44]
["binance-futures","BNBUSDT",1648553586291,2.4,438.5,438.49,12.69]
["binance-futures","BNBUSDT",1648553637558,68.59,437.81,437.8,44.87]
["binance-futures","BNBUSDT",1648553680927,3.75,438.2,438.19,169.65]
["binance-futures","BNBUSDT",1648553727325,0.1,438.01,438.0,63.93]
["binance-futures","BNBUSDT",1648553765454,0.16,438.35,438.34,99.85]
["binance-futures","BNBUSDT",1648553794992,3.8,438.5,438.49,49.32]
["binance-futures","BNBUSDT",1648553861789,0.32,438.3,438.29,3.37]
["binance-futures","BNBUSDT",1648553939338,43.14,438.22,438.21,1.73]
["binance-futures","BNBUSDT",1648553976642,25.42,438.29,438.28,5.76]
["binance-futures","BNBUSDT",1648554019241,23.87,438.16,438.15,7.91]
["binance-futures","BNBUSDT",1648554068602,0.03,438.34,438.33,7.46]
["binance-futures","BNBUSDT",1648554102865,2.25,438.75,438.74,22.61]
["binance-futures","BNBUSDT",1648554155966,2.59,438.61,438.6,40.08]
["binance-futures","BNBUSDT",1648554177634,10.42,438.58,438.57,5.63]
["binance-futures","BNBUSDT",1648554231620,0.86,438.76,438.75,156.97]
["binance-futures","BNBUSDT",1648554271367,1.57,439.6,439.59,9.47]
["binance-futures","BNBUSDT",1648554301602,20.19,439.71,439.7,27.61]
["binance-futures","BNBUSDT",1648554327113,52.06,439.62,439.61,4.11]
["binance-futures","BNBUSDT",1648554338567,1.18,439.71,439.7,30.03]
["binance-futures","BNBUSDT",1648554375633,0.59,439.92,439.91,2.68]
["binance-futures","BNBUSDT",1648554413381,2.07,439.26,439.25,15.06]
["binance-futures","BNBUSDT",1648554447651,0.05,439.52,439.51,43.08]
["binance-futures","BNBUSDT",1648554471220,5.72,439.6,439.59,21.64]
["binance-futures","BNBUSDT",1648554504814,7.31,439.92,439.91,0.02]
["binance-futures","BNBUSDT",1648554516988,13.48,439.96,439.95,322.76]
["binance-futures","BNBUSDT",1648554548910,10.81,440.12,440.11,19.15]
["binance-futures","BNBUSDT",1648554579268,0.47,440.88,440.87,7.31]
["binance-futures","BNBUSDT",1648554597832,12.69,440.75,440.74,0.26]
["binance-futures","BNBUSDT",1648554611290,41.93,440.59,440.58,1.94]
["binance-futures","BNBUSDT",1648554633448,69.16,440.71,440.7,0.49]
["binance-futures","BNBUSDT",1648554660859,65.16,440.75,440.74,0.9]
["binance-futures","BNBUSDT",1648554699966,4.65,440.02,440.01,0.28]
["binance-futures","BNBUSDT",1648554713949,13.74,440.21,440.2,1.78]
["binance-futures","BNBUSDT",1648554745693,38.47,440.29,440.28,4.97]
["binance-futures","BNBUSDT",1648554768437,1.82,440.41,440.4,12.64]
["binance-futures","BNBUSDT",1648554795647,4.6,440.46,440.45,5.68]
["binance-futures","BNBUSDT",1648554862280,8.9,440.7,440.69,124.78]
["binance-futures","BNBUSDT",1648554869278,0.2,440.69,440.68,2.04]
["binance-futures","BNBUSDT",1648554908354,0.03,440.59,440.56,97.74]
["binance-futures","BNBUSDT",1648554928364,0.9,440.83,440.82,27.45]
["binance-futures","BNBUSDT",1648554982993,54.74,440.62,440.61,3.1]
["binance-futures","BNBUSDT",1648555015383,26.06,440.27,440.26,0.48]
["binance-futures","BNBUSDT",1648555042821,0.43,440.4,440.39,45.85]
["binance-futures","BNBUSDT",1648555058131,0.14,440.45,440.44,183.57]
["binance-futures","BNBUSDT",1648555113954,2.2,440.77,440.76,74.44]
["binance-futures","BNBUSDT",1648555151355,20.27,440.62,440.61,8.87]
["binance-futures","BNBUSDT",1648555188574,14.61,440.56,440.55,0.16]
["binance-futures","BNBUSDT",1648555214732,9.11,440.76,440.75,6.86]
["binance-futures","BNBUSDT",1648555231505,0.24,440.17,440.16,11.78]
["binance-futures","BNBUSDT",1648555254502,7.79,440.12,440.1,14.48]
["binance-futures","BNBUSDT",1648555302279,9.01,440.0,439.99,148.94]
["binance-futures","BNBUSDT",1648555328296,28.95,440.56,440.55,0.52]
["binance-futures","BNBUSDT",1648555353812,84.63,440.54,440.53,0.1]
["binance-futures","BNBUSDT",1648555385090,0.4,440.52,440.51,10.58]
["binance-futures","BNBUSDT",1648555417925,5.19,440.25,440.24,21.47]
["binance-futures","BNBUSDT",1648555481913,26.31,440.21,440.2,3.09]
["binance-futures","BNBUSDT",1648555492760,8.34,440.29,440.28,36.68]
["binance-futures","BNBUSDT",1648555547499,11.93,440.23,440.22,29.6]
["binance-futures","BNBUSDT",1648555580265,4.68,440.18,440.17,7.4]
["binance-futures","BNBUSDT",1648555646317,1.13,440.3,440.29,67.35]
["binance-futures","BNBUSDT",1648555673186,0.91,440.46,440.45,86.63]
["binance-futures","BNBUSDT",1648555703693,100.04,440.58,440.57,4.35]
["binance-futures","BNBUSDT",1648555723838,4.5,440.59,440.58,89.48]
["binance-futures","BNBUSDT",1648555748857,65.36,440.54,440.53,110.2]
["binance-futures","BNBUSDT",1648555805845,5.6,440.78,440.77,54.05]
["binance-futures","BNBUSDT",1648555845768,2.38,440.62,440.61,110.75]
["binance-futures","BNBUSDT",1648555881577,10.03,440.8,440.79,7.79]
["binance-futures","BNBUSDT",1648555903560,0.02,440.95,440.94,27.51]
["binance-futures","BNBUSDT",1648555925548,34.62,440.99,440.98,8.45]
["binance-futures","BNBUSDT",1648555952783,9.95,441.7,441.69,0.47]
["binance-futures","BNBUSDT",1648555984518,0.05,441.63,441.62,35.4]
["binance-futures","BNBUSDT",1648556001456,0.29,441.57,441.56,0.38]
["binance-futures","BNBUSDT",1648556029262,9.37,441.63,441.61,0.05]
["binance-futures","BNBUSDT",1648556060898,53.08,441.65,441.64,0.6]
["binance-futures","BNBUSDT",1648556109009,39.69,441.8,441.79,101.95]
["binance-futures","BNBUSDT",1648556131952,2.63,441.15,441.14,80.33]
["binance-futures","BNBUSDT",1648556144973,12.47,441.04,441.03,1.66]
["binance-futures","BNBUSDT",1648556173545,7.56,440.89,440.88,17.89]
["binance-futures","BNBUSDT",1648556199934,0.53,441.38,441.37,63.05]
["binance-futures","BNBUSDT",1648556256551,0.03,441.23,441.22,138.77]
["binance-futures","BNBUSDT",1648556285769,0.61,441.14,441.13,103.58]
["binance-futures","BNBUSDT",1648556300321,116.24,441.33,441.32,0.52]
["binance-futures","BNBUSDT",1648556344073,76.97,441.49,441.48,0.9]
["binance-futures","BNBUSDT",1648556394397,123.86,441.11,441.1,28.17]
["binance-futures","BNBUSDT",1648556427627,35.27,441.42,441.41,0.12]
["binance-futures","BNBUSDT",1648556450252,91.65,441.79,441.78,17.76]
["binance-futures","BNBUSDT",1648556470387,3.01,441.87,441.86,13.16]
["binance-futures","BNBUSDT",1648556498058,43.24,441.88,441.87,12.85]
["binance-futures","BNBUSDT",1648556539248,0.03,441.44,441.41,58.56]
["binance-futures","BNBUSDT",1648556576505,30.13,441.07,441.06,0.15]
["binance-futures","BNBUSDT",1648556594997,133.32,441.07,441.06,0.02]
["binance-futures","BNBUSDT",1648556620802,0.26,440.9,440.89,11.16]
["binance-futures","BNBUSDT",1648556650232,55.45,441.21,441.2,0.19]
["binance-futures","BNBUSDT",1648556680600,65.95,440.75,440.74,0.93]
["binance-futures","BNBUSDT",1648556726211,0.12,440.99,440.98,11.74]
["binance-futures","BNBUSDT",1648556744717,68.21,440.85,440.84,0.02]
["binance-futures","BNBUSDT",1648556786429,22.94,440.72,440.71,11.87]
["binance-futures","BNBUSDT",1648556818558,74.58,440.51,440.5,20.98]
["binance-futures","BNBUSDT",1648556841390,0.5,440.51,440.5,186.69]
["binance-futures","BNBUSDT",1648556902718,6.48,440.71,440.7,192.28]
["binance-futures","BNBUSDT",1648556916818,45.31,440.65,440.64,8.62]
["binance-futures","BNBUSDT",1648556963356,58.56,440.59,440.58,0.19]
["binance-futures","BNBUSDT",1648556982072,6.6,439.62,439.61,13.89]
["binance-futures","BNBUSDT",1648556999713,9.39,439.55,439.54,51.96]
["binance-futures","BNBUSDT",1648557043044,11.47,439.77,439.76,55.96]
["binance-futures","BNBUSDT",1648557076582,5.3,439.44,439.43,0.44]
["binance-futures","BNBUSDT",1648557091396,154.62,439.49,439.48,3.85]
["binance-futures","BNBUSDT",1648557141275,3.03,439.5,439.49,78.89]
["binance-futures","BNBUSDT",1648557182929,1.7,439.9,439.89,14.42]
["binance-futures","BNBUSDT",1648557217550,99.29,439.88,439.87,40.6]
["binance-futures","BNBUSDT",1648557255796,1.32,439.71,439.7,12.34]
["binance-futures","BNBUSDT",1648557282731,86.01,439.75,439.74,1.38]
["binance-futures","BNBUSDT",1648557336959,5.9,439.76,439.75,13.73]
["binance-futures","BNBUSDT",1648557374851,27.3,439.99,439.96,8.79]
["binance-futures","BNBUSDT",1648557387514,1.87,439.9,439.89,65.68]
["binance-futures","BNBUSDT",1648557422817,2.99,439.72,439.71,101.92]
["binance-futures","BNBUSDT",1648557449233,1.25,439.24,439.22,1.1]
["binance-futures","BNBUSDT",1648557478856,1.57,439.44,439.41,6.2]
["binance-futures","BNBUSDT",1648557548958,24.96,439.53,439.52,20.37]
["binance-futures","BNBUSDT",1648557560358,12.44,439.65,439.64,4.3]
["binance-futures","BNBUSDT",1648557613674,0.03,439.83,439.82,73.62]
["binance-futures","BNBUSDT",1648557647779,0.03,440.16,440.15,3.24]
["binance-futures","BNBUSDT",1648557700294,53.99,439.82,439.81,3.59]
["binance-futures","BNBUSDT",1648557727094,0.87,439.76,439.75,90.63]
["binance-futures","BNBUSDT",1648557767281,0.03,439.76,439.75,19.43]
["binance-futures","BNBUSDT",1648557790773,90.86,439.77,439.76,31.82]
["binance-futures","BNBUSDT",1648557840148,0.23,439.61,439.6,5.38]
["binance-futures","BNBUSDT",1648557844308,7.51,439.63,439.62,28.38]
["binance-futures","BNBUSDT",1648557896830,48.27,440.07,440.06,9.86]
["binance-futures","BNBUSDT",1648557929351,10.13,440.24,440.23,0.02]
["binance-futures","BNBUSDT",1648557958349,0.18,440.15,440.14,65.16]
["binance-futures","BNBUSDT",1648558012520,26.58,440.32,440.31,0.55]
["binance-futures","BNBUSDT",1648558023426,1.85,440.19,440.18,56.78]
["binance-futures","BNBUSDT",1648558085889,2.95,440.21,440.2,18.19]
["binance-futures","BNBUSDT",1648558112244,11.85,439.85,439.84,1.42]
["binance-futures","BNBUSDT",1648558141350,0.65,439.69,439.68,124.4]
["binance-futures","BNBUSDT",1648558177978,3.0,439.83,439.82,1.7]
["binance-futures","BNBUSDT",1648558192554,0.47,439.89,439.88,45.61]
["binance-futures","BNBUSDT",1648558240303,0.22,439.98,439.97,73.05]
["binance-futures","BNBUSDT",1648558284592,40.24,439.53,439.52,0.19]
["binance-futures","BNBUSDT",1648558320443,0.11,439.41,439.4,12.08]
["binance-futures","BNBUSDT",1648558357369,46.72,439.49,439.48,31.29]
["binance-futures","BNBUSDT",1648558433342,1.92,439.72,439.71,84.95]
["binance-futures","BNBUSDT",1648558481802,50.23,439.95,439.94,1.92]
["binance-futures","BNBUSDT",1648558500144,0.57,439.53,439.52,37.66]
["binance-futures","BNBUSDT",1648558540702,3.22,439.73,439.72,10.39]
["binance-futures","BNBUSDT",1648558579506,0.15,440.0,439.99,7.91]
["binance-futures","BNBUSDT",1648558640292,38.89,440.22,440.21,0.04]
["binance-futures","BNBUSDT",1648558675729,0.05,439.99,439.98,153.62]
["binance-futures","BNBUSDT",1648558702139,25.87,440.03,440.02,0.22]
["binance-futures","BNBUSDT",1648558737049,59.93,439.78,439.77,0.75]
["binance-futures","BNBUSDT",1648558783307,8.98,440.0,439.99,2.0]
["binance-futures","BNBUSDT",1648558827347,7.52,439.94,439.93,9.23]
["binance-futures","BNBUSDT",1648558851411,15.09,439.43,439.42,0.62]
["binance-futures","BNBUSDT",1648558876152,0.02,439.16,439.15,23.29]
["binance-futures","BNBUSDT",1648558920044,0.28,439.12,439.11,14.57]
["binance-futures","BNBUSDT",1648558941324,6.99,439.34,439.31,5.46]
["binance-futures","BNBUSDT",1648559007077,12.18,439.7,439.69,2.53]
["binance-futures","BNBUSDT",1648559030519,0.48,439.63,439.62,57.44]
["binance-futures","BNBUSDT",1648559066012,2.9,440.17,440.16,11.81]
["binance-futures","BNBUSDT",1648559098623,2.6,440.45,440.44,33.76]
["binance-futures","BNBUSDT",1648559123274,108.85,440.46,440.45,0.56]
["binance-futures","BNBUSDT",1648559187728,5.95,440.72,440.71,1.19]
["binance-futures","BNBUSDT",1648559202540,22.64,440.5,440.49,0.02]
["binance-futures","BNBUSDT",1648559244335,2.56,440.64,440.63,32.7]
["binance-futures","BNBUSDT",1648559271448,8.1,440.25,440.24,22.18]
["binance-futures","BNBUSDT",1648559301582,41.65,440.78,440.77,2.29]
["binance-futures","BNBUSDT",1648559344034,108.33,441.0,440.99,0.07]
["binance-futures","BNBUSDT",1648559389703,16.22,440.92,440.91,1.66]
["binance-futures","BNBUSDT",1648559417931,83.89,440.8,440.79,20.24]
["binance-futures","BNBUSDT",1648559436088,94.93,440.53,440.5,0.05]
["binance-futures","BNBUSDT",1648559528105,3.89,440.4,440.39,60.0]
["binance-futures","BNBUSDT",1648559554272,9.11,440.68,440.66,36.95]
["binance-futures","BNBUSDT",1648559595648,0.04,440.55,440.5,137.65]
["binance-futures","BNBUSDT",1648559632993,115.46,440.41,440.4,0.13]
["binance-futures","BNBUSDT",1648559687906,3.82,440.84,440.83,47.72]
["binance-futures","BNBUSDT",1648559726640,6.77,440.69,440.68,3.73]
["binance-futures","BNBUSDT",1648559744133,7.31,440.4,440.39,11.21]
["binance-futures","BNBUSDT",1648559779372,87.09,441.1,441.09,14.38]
["binance-futures","BNBUSDT",1648559804845,1.99,440.89,440.88,133.01]
["binance-futures","BNBUSDT",1648559832958,0.01,441.02,441.01,51.2]
["binance-futures","BNBUSDT",1648559889230,139.16,440.71,440.7,0.13]
["binance-futures","BNBUSDT",1648559899870,85.9,440.9,440.89,0.79]
["binance-futures","BNBUSDT",1648559945805,0.33,440.96,440.95,174.75]
["binance-futures","BNBUSDT",1648559979747,56.63,441.07,441.06,19.83]
["binance-futures","BNBUSDT",1648560021145,56.62,440.92,440.91,12.49]
["binance-futures","BNBUSDT",1648560084680,76.49,440.63,440.62,9.44]
["binance-futures","BNBUSDT",1648560090245,35.5,440.6,440.59,47.89]
["binance-futures","BNBUSDT",1648560131504,2.56,440.33,440.32,85.62]
["binance-futures","BNBUSDT",1648560159304,20.27,440.3,440.29,0.19]
["binance-futures","BNBUSDT",1648560206667,148.15,440.34,440.33,1.83]
["binance-futures","BNBUSDT",1648560286418,35.87,440.2,440.19,1.4]
["binance-futures","BNBUSDT",1648560332175,27.32,440.16,440.15,42.12]
["binance-futures","BNBUSDT",1648560368349,11.82,439.96,439.95,5.98]
["binance-futures","BNBUSDT",1648560430916,0.48,440.23,440.22,99.62]
["binance-futures","BNBUSDT",1648560440267,22.84,440.3,440.29,79.76]
["binance-futures","BNBUSDT",1648560505344,75.61,439.67,439.64,138.72]
["binance-futures","BNBUSDT",1648560531536,23.12,439.5,439.49,0.15]
["binance-futures","BNBUSDT",1648560554684,18.49,440.1,440.09,61.13]
["binance-futures","BNBUSDT",1648560593621,2.1,440.04,440.03,44.41]
["binance-futures","BNBUSDT",1648560605382,1.03,440.13,440.12,7.59]
["binance-futures","BNBUSDT",1648560656956,3.48,440.22,440.21,143.75]
["binance-futures","BNBUSDT",1648560690110,0.28,440.34,440.33,83.33]
["binance-futures","BNBUSDT",1648560720597,28.78,440.73,440.72,22.76]
["binance-futures","BNBUSDT",1648560751046,1.66,440.59,440.58,0.9]
["binance-futures","BNBUSDT",1648560814202,0.04,440.36,440.35,2.27]
["binance-futures","BNBUSDT",1648560816739,0.74,440.36,440.35,30.46]
["binance-futures","BNBUSDT",1648560870010,1.27,440.8,440.79,28.88]
["binance-futures","BNBUSDT",1648560888399,0.74,440.73,440.72,11.8]
["binance-futures","BNBUSDT",1648560928550,0.04,440.46,440.45,26.62]
["binance-futures","BNBUSDT",1648560987661,1.87,441.16,441.15,37.89]
["binance-futures","BNBUSDT",1648561024451,1.4,441.1,441.09,127.91]
["binance-futures","BNBUSDT",1648561053011,13.47,441.18,441.17,0.99]
["binance-futures","BNBUSDT",1648561107193,8.1,441.11,441.1,0.03]
["binance-futures","BNBUSDT",1648561123279,0.07,440.94,440.93,27.31]
["binance-futures","BNBUSDT",1648561178390,35.03,440.63,440.62,0.56]
["binance-futures","BNBUSDT",1648561205812,55.54,440.73,440.72,0.3]
["binance-futures","BNBUSDT",1648561229742,66.05,440.62,440.61,0.18]
["binance-futures","BNBUSDT",1648561270636,4.08,440.51,440.5,11.46]
["binance-futures","BNBUSDT",1648561287886,2.93,440.13,440.12,50.04]
["binance-futures","BNBUSDT",1648561336516,11.44,439.72,439.71,0.1]
["binance-futures","BNBUSDT",1648561358349,145.75,439.77,439.76,39.86]
["binance-futures","BNBUSDT",1648561388959,86.62,439.67,439.66,2.46]
["binance-futures","BNBUSDT",1648561428162,1.08,439.47,439.46,0.23]
["binance-futures","BNBUSDT",1648561446716,1.71,439.31,439.3,49.09]
["binance-futures","BNBUSDT",1648561490221,115.49,439.19,439.18,303.13]
["binance-futures","BNBUSDT",1648561524343,0.41,439.15,439.14,100.85]
["binance-futures","BNBUSDT",1648561555508,0.35,439.24,439.23,79.37]
["binance-futures","BNBUSDT",1648561578280,0.44,439.38,439.37,45.49]
["binance-futures","BNBUSDT",1648561603511,57.23,439.35,439.33,1.13]
["binance-futures","BNBUSDT",1648561642965,9.18,438.97,438.96,3.18]
["binance-futures","BNBUSDT",1648561686301,20.4,438.69,438.68,0.62]
["binance-futures","BNBUSDT",1648561707880,8.0,438.28,438.27,26.3]
["binance-futures","BNBUSDT",1648561725775,69.51,437.67,437.66,0.2]
["binance-futures","BNBUSDT",1648561750374,37.59,437.65,437.64,1.57]
["binance-futures","BNBUSDT",1648561779514,1.74,437.02,437.01,66.8]
["binance-futures","BNBUSDT",1648561819266,7.46,437.3,437.29,7.41]
["binance-futures","BNBUSDT",1648561851643,3.27,437.46,437.45,0.3]
["binance-futures","BNBUSDT",1648561865675,7.3,437.54,437.53,17.14]
["binance-futures","BNBUSDT",1648561924542,0.41,437.52,437.51,47.28]
["binance-futures","BNBUSDT",1648561939760,0.16,437.4,437.39,50.28]
["binance-futures","BNBUSDT",1648561977110,0.66,437.53,437.52,27.71]
["binance-futures","BNBUSDT",1648562012390,27.95,437.64,437.63,1.23]
["binance-futures","BNBUSDT",1648562033227,0.02,437.42,437.41,76.95]
["binance-futures","BNBUSDT",1648562091986,45.64,437.39,437.38,14.5]
["binance-futures","BNBUSDT",1648562102636,9.85,437.61,437.6,3.36]
["binance-futures","BNBUSDT",1648562138071,2.46,438.12,438.11,38.14]
["binance-futures","BNBUSDT",1648562160678,10.35,438.35,438.34,26.0]
["binance-futures","BNBUSDT",1648562188974,5.23,438.42,438.41,10.09]
["binance-futures","BNBUSDT",1648562218881,0.03,438.3,438.27,98.4]
["binance-futures","BNBUSDT",1648562264212,1.47,438.47,438.46,107.71]
["binance-futures","BNBUSDT",1648562291470,20.91,438.47,438.46,12.91]
["binance-futures","BNBUSDT",1648562318261,4.97,438.46,438.45,41.79]
["binance-futures","BNBUSDT",1648562360659,4.18,438.34,438.33,4.34]
["binance-futures","BNBUSDT",1648562398971,7.19,438.32,438.31,41.58]
["binance-futures","BNBUSDT",1648562447687,10.83,438.48,438.47,3.0]
["binance-futures","BNBUSDT",1648562479274,11.95,438.55,438.54,3.54]
["binance-futures","BNBUSDT",1648562530821,85.07,438.71,438.7,4.66]
["binance-futures","BNBUSDT",1648562536706,0.19,438.68,438.67,30.54]
["binance-futures","BNBUSDT",1648562615390,37.68,438.8,438.79,2.85]
["binance-futures","BNBUSDT",1648562643469,8.91,438.46,438.45,6.41]
["binance-futures","BNBUSDT",1648562674842,58.08,438.57,438.56,0.1]
["binance-futures","BNBUSDT",1648562709774,87.59,438.24,438.23,3.32]
["binance-futures","BNBUSDT",1648562721304,0.42,438.05,438.04,25.39]
["binance-futures","BNBUSDT",1648562779736,1.75,438.3,438.29,18.71]
["binance-futures","BNBUSDT",1648562811852,156.82,437.69,437.68,0.65]
["binance-futures","BNBUSDT",1648562833128,0.52,437.4,437.39,0.14]
["binance-futures","BNBUSDT",1648562864522,22.87,437.48,437.47,7.33]
["binance-futures","BNBUSDT",1648562930327,16.2,437.25,437.24,0.03]
["binance-futures","BNBUSDT",1648562934477,3.81,437.28,437.27,79.61]
["binance-futures","BNBUSDT",1648562987179,1.21,437.78,437.77,9.15]
["binance-futures","BNBUSDT",1648563008914,38.09,438.14,438.13,0.42]
["binance-futures","BNBUSDT",1648563045251,62.36,438.01,438.0,0.43]
["binance-futures","BNBUSDT",1648563113838,0.03,437.98,437.97,36.47]
["binance-futures","BNBUSDT",1648563141117,0.45,437.42,437.41,27.82]
["binance-futures","BNBUSDT",1648563161903,23.84,437.51,437.5,5.78]
["binance-futures","BNBUSDT",1648563212806,0.45,437.16,437.15,39.18]
["binance-futures","BNBUSDT",1648563219292,6.46,437.22,437.21,45.21]
["binance-futures","BNBUSDT",1648563283464,0.11,437.14,437.13,90.54]
["binance-futures","BNBUSDT",1648563310851,1.81,436.89,436.88,45.83]
["binance-futures","BNBUSDT",1648563332461,0.05,437.32,437.29,115.21]
["binance-futures","BNBUSDT",1648563378550,0.25,437.23,437.22,13.85]
["binance-futures","BNBUSDT",1648563399688,7.91,437.3,437.29,42.01]
["binance-futures","BNBUSDT",1648563456247,3.48,437.67,437.66,3.75]
["binance-futures","BNBUSDT",1648563504438,6.66,437.85,437.84,3.38]
["binance-futures","BNBUSDT",1648563534547,3.4,437.79,437.78,27.59]
["binance-futures","BNBUSDT",1648563576082,7.88,437.73,437.72,40.34]
["binance-futures","BNBUSDT",1648563598971,6.27,437.96,437.95,25.66]
["binance-futures","BNBUSDT",1648563649467,10.29,437.8,437.79,123.74]
["binance-futures","BNBUSDT",1648563699767,1.75,437.58,437.57,95.65]
["binance-futures","BNBUSDT",1648563733599,0.03,437.63,437.62,124.02]
["binance-futures","BNBUSDT",1648563758367,26.33,438.0,437.99,54.84]
["binance-futures","BNBUSDT",1648563794866,0.76,437.7,437.69,25.91]
["binance-futures","BNBUSDT",1648563843704,0.18,437.82,437.81,133.5]
["binance-futures","BNBUSDT",1648563894321,0.6,437.88,437.87,5.83]
["binance-futures","BNBUSDT",1648563949337,32.79,437.85,437.84,8.76]
["binance-futures","BNBUSDT",1648563961681,0.53,437.77,437.76,59.31]
["binance-futures","BNBUSDT",1648564001297,2.16,438.27,438.26,111.6]
["binance-futures","BNBUSDT",1648564037265,0.13,437.96,437.95,99.06]
["binance-futures","BNBUSDT",1648564086231,15.66,438.91,438.9,108.16]
["binance-futures","BNBUSDT",1648564130850,1.55,438.85,438.84,109.41]
["binance-futures","BNBUSDT",1648564148613,53.74,438.79,438.78,5.04]
["binance-futures","BNBUSDT",1648564211446,19.6,438.66,438.65,0.1]
["binance-futures","BNBUSDT",1648564230372,1.09,438.64,438.63,22.38]
["binance-futures","BNBUSDT",1648564272567,4.49,438.65,438.64,0.77]
["binance-futures","BNBUSDT",1648564313102,85.94,439.29,439.24,41.22]
["binance-futures","BNBUSDT",1648564328277,8.88,439.28,439.27,5.01]
["binance-futures","BNBUSDT",1648564381134,17.55,439.07,439.06,0.45]
["binance-futures","BNBUSDT",1648564435121,0.03,438.9,438.89,45.25]
["binance-futures","BNBUSDT",1648564466201,7.92,438.76,438.75,3.13]
["binance-futures","BNBUSDT",1648564505229,3.01,438.89,438.88,5.29]
["binance-futures","BNBUSDT",1648564528467,29.71,439.11,439.1,0.27]
["binance-futures","BNBUSDT",1648564582061,0.05,439.0,438.99,127.05]
["binance-futures","BNBUSDT",1648564637520,35.37,439.47,439.46,3.05]
["binance-futures","BNBUSDT",1648564665579,37.84,439.44,439.43,27.17]
["binance-futures","BNBUSDT",1648564695959,39.13,439.56,439.55,2.34]
["binance-futures","BNBUSDT",1648564736241,0.18,439.45,439.44,43.12]
["binance-futures","BNBUSDT",1648564768029,26.74,439.27,439.26,1.6]
["binance-futures","BNBUSDT",1648564820840,117.73,439.38,439.33,2.54]
["binance-futures","BNBUSDT",1648564837367,143.96,439.4,439.39,0.91]
["binance-futures","BNBUSDT",1648564882039,5.12,439.34,439.33,2.3]
["binance-futures","BNBUSDT",1648564912571,167.67,439.21,439.2,0.23]
["binance-futures","BNBUSDT",1648564979890,39.95,439.29,439.28,4.55]
["binance-futures","BNBUSDT",1648565004359,19.61,439.29,439.28,0.56]
["binance-futures","BNBUSDT",1648565043496,93.03,439.36,439.35,2.47]
["binance-futures","BNBUSDT",1648565070609,44.97,439.24,439.23,2.31]
["binance-futures","BNBUSDT",1648565108727,12.36,439.23,439.22,5.69]
["binance-futures","BNBUSDT",1648565178305,63.39,439.31,439.3,471.21]
["binance-futures","BNBUSDT",1648565227697,0.76,439.34,439.33,58.23]
["binance-futures","BNBUSDT",1648565269414,0.06,439.44,439.43,40.36]
["binance-futures","BNBUSDT",1648565301023,279.26,439.67,439.66,0.42]
["binance-futures","BNBUSDT",1648565353254,2.91,439.43,439.42,52.8]
["binance-futures","BNBUSDT",1648565411490,0.32,439.51,439.49,39.2]
["binance-futures","BNBUSDT",1648565446744,0.06,439.45,439.44,100.36]
["binance-futures","BNBUSDT",1648565472886,0.19,439.52,439.51,110.97]
["binance-futures","BNBUSDT",1648565526083,22.44,439.36,439.35,1.11]
["binance-futures","BNBUSDT",1648565575267,73.74,439.26,439.25,1.29]
["binance-futures","BNBUSDT",1648565659527,196.91,439.14,439.13,0.25]
["binance-futures","BNBUSDT",1648565701691,104.79,439.29,439.28,1.33]
["binance-futures","BNBUSDT",1648565770430,7.57,439.38,439.37,43.03]
["binance-futures","BNBUSDT",1648565776448,41.22,439.4,439.39,6.96]
["binance-futures","BNBUSDT",1648565865126,0.05,439.26,439.25,124.97]
["binance-futures","BNBUSDT",1648565907373,77.66,439.15,439.14,2.8]
["binance-futures","BNBUSDT",1648565940302,27.27,438.96,438.95,103.29]
["binance-futures","BNBUSDT",1648566007298,5.83,439.11,439.1,19.77]
["binance-futures","BNBUSDT",1648566020943,87.75,438.99,438.98,1.0]
["binance-futures","BNBUSDT",1648566106210,125.39,439.08,439.07,0.02]
["binance-futures","BNBUSDT",1648566148504,7.29,438.61,438.6,0.07]
["binance-futures","BNBUSDT",1648566184683,243.16,438.33,438.32,1.16]
["binance-futures","BNBUSDT",1648566203527,9.18,438.24,438.23,135.53]
["binance-futures","BNBUSDT",1648566233084,1.87,438.88,438.87,49.06]
["binance-futures","BNBUSDT",1648566308919,0.91,438.82,438.81,7.29]
["binance-futures","BNBUSDT",1648566362578,74.48,438.31,438.3,4.74]
["binance-futures","BNBUSDT",1648566398866,63.12,438.31,438.3,1.01]
["binance-futures","BNBUSDT",1648566428633,3.43,438.18,438.17,0.12]
["binance-futures","BNBUSDT",1648566455943,29.49,438.48,438.47,14.26]
["binance-futures","BNBUSDT",1648566511055,14.71,438.6,438.59,18.15]
["binance-futures","BNBUSDT",1648566567430,3.1,438.51,438.45,94.06]
["binance-futures","BNBUSDT",1648566628482,14.23,438.85,438.84,35.37]
["binance-futures","BNBUSDT",1648566636752,1.0,438.94,438.93,140.67]
["binance-futures","BNBUSDT",1648566725096,21.38,439.13,439.12,1.7]
["binance-futures","BNBUSDT",1648566763286,112.75,439.1,439.09,0.02]
["binance-futures","BNBUSDT",1648566806593,8.87,439.28,439.17,19.34]
["binance-futures","BNBUSDT",1648566851084,0.09,439.41,439.4,41.35]
["binance-futures","BNBUSDT",1648566867701,26.95,439.47,439.46,70.26]
["binance-futures","BNBUSDT",1648566943319,12.22,439.32,439.31,5.12]
["binance-futures","BNBUSDT",1648566983227,12.13,439.66,439.65,16.06]
["binance-futures","BNBUSDT",1648567020920,0.12,439.68,439.67,106.55]
["binance-futures","BNBUSDT",1648567075634,11.34,439.8,439.79,4.36]
["binance-futures","BNBUSDT",1648567102769,0.84,439.87,439.86,7.77]
["binance-futures","BNBUSDT",1648567174169,0.42,439.75,439.74,48.49]
["binance-futures","BNBUSDT",1648567210304,0.03,439.93,439.92,23.79]
["binance-futures","BNBUSDT",1648567244546,48.26,439.77,439.76,0.38]
["binance-futures","BNBUSDT",1648567271995,6.36,439.73,439.69,6.9]
["binance-futures","BNBUSDT",1648567299616,0.03,439.73,439.72,37.76]
["binance-futures","BNBUSDT",1648567359142,5.15,439.61,439.6,22.55]
["binance-futures","BNBUSDT",1648567421500,2.19,439.76,439.75,32.99]
["binance-futures","BNBUSDT",1648567450513,33.54,439.6,439.59,0.66]
["binance-futures","BNBUSDT",1648567491510,100.48,439.53,439.52,1.56]
["binance-futures","BNBUSDT",1648567519684,0.79,439.35,439.34,11.05]
["binance-futures","BNBUSDT",1648567575834,0.71,439.2,439.19,101.35]
["binance-futures","BNBUSDT",1648567643882,23.86,439.61,439.6,5.27]
["binance-futures","BNBUSDT",1648567661691,0.35,439.66,439.65,32.3]
["binance-futures","BNBUSDT",1648567710172,3.52,439.71,439.7,8.79]
["binance-futures","BNBUSDT",1648567760634,5.47,439.78,439.77,94.04]
["binance-futures","BNBUSDT",1648567808527,0.49,439.82,439.81,18.15]
["binance-futures","BNBUSDT",1648567886366,22.23,440.14,440.13,1.25]
["binance-futures","BNBUSDT",1648567904390,3.92,440.16,440.15,36.54]
["binance-futures","BNBUSDT",1648567954242,0.03,440.25,440.24,8.45]
["binance-futures","BNBUSDT",1648568009206,61.91,440.12,440.11,0.03]
["binance-futures","BNBUSDT",1648568064502,2.07,439.94,439.93,19.22]
["binance-futures","BNBUSDT",1648568105923,1.0,439.76,439.73,3.0]
["binance-futures","BNBUSDT",1648568133678,38.98,439.31,439.3,7.25]
["binance-futures","BNBUSDT",1648568161273,110.27,439.35,439.34,142.98]
["binance-futures","BNBUSDT",1648568200056,86.28,439.02,438.99,1.0]
["binance-futures","BNBUSDT",1648568237880,1.65,438.69,438.68,47.79]
["binance-futures","BNBUSDT",1648568262601,65.29,438.63,438.62,27.83]
["binance-futures","BNBUSDT",1648568278801,15.23,438.34,438.33,0.07]
["binance-futures","BNBUSDT",1648568310378,27.65,438.64,438.63,0.08]
["binance-futures","BNBUSDT",1648568361325,20.15,438.63,438.62,7.52]
["binance-futures","BNBUSDT",1648568424833,2.41,438.55,438.54,36.22]
["binance-futures","BNBUSDT",1648568444189,44.42,438.46,438.45,16.55]
["binance-futures","BNBUSDT",1648568478369,2.85,438.06,438.03,2.91]
["binance-futures","BNBUSDT",1648568498868,9.29,438.09,438.08,82.1]
["binance-futures","BNBUSDT",1648568528826,1.94,438.32,438.31,6.22]
["binance-futures","BNBUSDT",1648568593723,0.75,438.46,438.45,16.14]
["binance-futures","BNBUSDT",1648568598327,94.99,438.27,438.26,3.25]
["binance-futures","BNBUSDT",1648568643996,3.52,438.4,438.39,49.9]
["binance-futures","BNBUSDT",1648568668360,54.16,437.91,437.86,0.34]
["binance-futures","BNBUSDT",1648568724407,16.48,437.85,437.81,53.8]
["binance-futures","BNBUSDT",1648568760620,64.95,437.8,437.72,1.54]
["binance-futures","BNBUSDT",1648568796801,37.27,437.4,437.39,0.59]
["binance-futures","BNBUSDT",1648568810896,153.63,437.27,437.25,3.66]
["binance-futures","BNBUSDT",1648568833356,21.71,436.77,436.76,68.25]
["binance-futures","BNBUSDT",1648568873186,0.3,435.73,435.72,16.78]
["binance-futures","BNBUSDT",1648568900483,4.42,434.72,434.71,53.22]
["binance-futures","BNBUSDT",1648568924357,3.0,435.09,435.08,4.55]
["binance-futures","BNBUSDT",1648568941289,13.34,434.6,434.59,1.07]
["binance-futures","BNBUSDT",1648568970563,23.84,434.72,434.71,117.39]
["binance-futures","BNBUSDT",1648569018432,2.38,434.68,434.66,6.09]
["binance-futures","BNBUSDT",1648569042934,10.97,434.78,434.77,0.47]
["binance-futures","BNBUSDT",1648569065956,9.09,434.43,434.42,71.96]
["binance-futures","BNBUSDT",1648569090911,1.83,433.91,433.9,6.47]
["binance-futures","BNBUSDT",1648569115825,16.51,433.76,433.75,124.15]
["binance-futures","BNBUSDT",1648569167451,0.84,434.5,434.49,40.21]
["binance-futures","BNBUSDT",1648569193977,12.16,434.57,434.55,0.16]
["binance-futures","BNBUSDT",1648569235742,70.14,434.83,434.82,51.74]
["binance-futures","BNBUSDT",1648569245518,17.22,434.91,434.9,0.64]
["binance-futures","BNBUSDT",1648569305360,3.31,435.34,435.33,11.64]
["binance-futures","BNBUSDT",1648569333696,68.22,435.28,435.27,3.11]
["binance-futures","BNBUSDT",1648569373038,43.24,435.16,435.15,15.0]
["binance-futures","BNBUSDT",1648569392238,10.29,435.36,435.35,48.6]
["binance-futures","BNBUSDT",1648569410979,59.01,435.38,435.37,0.05]
["binance-futures","BNBUSDT",1648569464210,10.71,435.46,435.45,0.04]
["binance-futures","BNBUSDT",1648569505258,115.47,435.11,435.1,1289.59]
["binance-futures","BNBUSDT",1648569540554,7.82,434.97,434.95,9.74]
["binance-futures","BNBUSDT",1648569562488,17.16,434.6,434.59,36.8]
["binance-futures","BNBUSDT",1648569588044,31.38,434.43,434.42,3.71]
["binance-futures","BNBUSDT",1648569634993,0.11,434.74,434.7,2.54]
["binance-futures","BNBUSDT",1648569676655,69.48,435.17,435.16,0.85]
["binance-futures","BNBUSDT",1648569699093,25.17,434.87,434.86,3.45]
["binance-futures","BNBUSDT",1648569726589,58.33,434.18,434.17,0.04]
["binance-futures","BNBUSDT",1648569756558,0.11,433.53,433.52,38.08]
["binance-futures","BNBUSDT",1648569801617,7.95,433.4,433.39,4.59]
["binance-futures","BNBUSDT",1648569826468,29.27,432.8,432.75,4.96]
["binance-futures","BNBUSDT",1648569840938,4.1,432.97,432.96,14.08]
["binance-futures","BNBUSDT",1648569871454,87.21,433.27,433.26,4.06]
["binance-futures","BNBUSDT",1648569916575,38.49,433.98,433.97,1.46]
["binance-futures","BNBUSDT",1648569944137,3.94,434.51,434.5,101.61]
["binance-futures","BNBUSDT",1648569972703,25.66,434.24,434.23,45.05]
["binance-futures","BNBUSDT",1648569986179,0.17,434.31,434.3,2.65]
["binance-futures","BNBUSDT",1648570022316,6.45,433.96,433.95,70.39]
["binance-futures","BNBUSDT",1648570067957,6.3,433.91,433.9,1.93]
["binance-futures","BNBUSDT",1648570103059,30.79,433.71,433.7,412.14]
["binance-futures","BNBUSDT",1648570127518,15.61,433.22,433.21,1.26]
["binance-futures","BNBUSDT",1648570166782,227.59,433.21,433.2,237.42]
["binance-futures","BNBUSDT",1648570176277,37.34,432.23,432.22,64.93]
["binance-futures","BNBUSDT",1648570210705,151.32,432.52,432.48,5.8]
["binance-futures","BNBUSDT",1648570248054,4.1,431.66,431.64,14.44]
["binance-futures","BNBUSDT",1648570268658,11.05,431.34,431.33,1.69]
["binance-futures","BNBUSDT",1648570296055,1.59,431.25,431.24,27.93]
["binance-futures","BNBUSDT",1648570316394,4.4,431.72,431.69,1.0]
["binance-futures","BNBUSDT",1648570351552,2.3,431.47,431.46,2.55]
["binance-futures","BNBUSDT",1648570399000,24.84,430.93,430.92,0.38]
["binance-futures","BNBUSDT",1648570417567,1.66,430.67,430.66,234.18]
["binance-futures","BNBUSDT",1648570450533,7.58,430.87,430.86,5.93]
["binance-futures","BNBUSDT",1648570472201,5.24,430.12,430.1,0.05]
["binance-futures","BNBUSDT",1648570501247,7.73,430.12,430.11,1.83]
["binance-futures","BNBUSDT",1648570543927,4.29,431.64,431.63,53.8]
["binance-futures","BNBUSDT",1648570555570,2.53,431.43,431.42,50.32]
["binance-futures","BNBUSDT",1648570594038,63.84,432.28,432.27,1.84]
["binance-futures","BNBUSDT",1648570615371,37.66,432.64,432.63,15.57]
["binance-futures","BNBUSDT",1648570671985,24.49,432.58,432.57,45.69]
["binance-futures","BNBUSDT",1648570698624,6.58,433.12,433.11,73.42]
["binance-futures","BNBUSDT",1648570734195,3.62,432.67,432.66,0.98]
["binance-futures","BNBUSDT",1648570746718,0.03,433.27,433.26,76.18]
["binance-futures","BNBUSDT",1648570794606,3.37,433.3,433.29,83.99]
["binance-futures","BNBUSDT",1648570822301,2.86,433.49,433.48,11.49]
["binance-futures","BNBUSDT",1648570847400,2.1,433.12,433.11,87.51]
["binance-futures","BNBUSDT",1648570871378,37.79,433.69,433.68,0.03]
["binance-futures","BNBUSDT",1648570889155,0.35,433.57,433.56,0.27]
["binance-futures","BNBUSDT",1648570921017,33.85,433.77,433.75,0.12]
["binance-futures","BNBUSDT",1648570965227,33.04,434.05,434.04,68.55]
["binance-futures","BNBUSDT",1648570979213,8.49,433.93,433.92,4.17]
["binance-futures","BNBUSDT",1648571010779,13.47,433.54,433.53,5.63]
["binance-futures","BNBUSDT",1648571044538,10.16,433.51,433.5,34.1]
["binance-futures","BNBUSDT",1648571072146,198.33,433.41,433.4,2.87]
["binance-futures","BNBUSDT",1648571123662,35.5,432.6,432.59,10.44]
["binance-futures","BNBUSDT",1648571133177,3.0,432.81,432.8,43.61]
["binance-futures","BNBUSDT",1648571179521,66.96,433.04,433.03,5.78]
["binance-futures","BNBUSDT",1648571216599,20.89,432.98,432.93,1.66]
["binance-futures","BNBUSDT",1648571280534,0.72,432.57,432.56,4.42]
["binance-futures","BNBUSDT",1648571310059,1.25,432.61,432.6,104.91]
["binance-futures","BNBUSDT",1648571355346,0.02,433.1,433.07,1.0]
["binance-futures","BNBUSDT",1648571372055,0.03,433.38,433.37,0.64]
["binance-futures","BNBUSDT",1648571396862,42.78,433.12,433.11,53.67]
["binance-futures","BNBUSDT",1648571451434,4.86,432.4,432.39,22.05]
["binance-futures","BNBUSDT",1648571483683,155.84,432.26,432.25,1.48]
["binance-futures","BNBUSDT",1648571519854,9.84,432.48,432.47,5.03]
["binance-futures","BNBUSDT",1648571543488,67.25,432.07,432.06,24.24]
["binance-futures","BNBUSDT",1648571596134,9.81,432.3,432.29,26.84]
["binance-futures","BNBUSDT",1648571643354,32.68,432.41,432.4,0.03]
["binance-futures","BNBUSDT",1648571674282,15.0,432.09,432.08,5.23]
["binance-futures","BNBUSDT",1648571696861,3.0,431.64,431.62,6.32]
["binance-futures","BNBUSDT",1648571723594,22.42,431.32,431.3,3.72]
["binance-futures","BNBUSDT",1648571759982,1.25,431.55,431.54,26.81]
["binance-futures","BNBUSDT",1648571805325,73.57,432.11,432.09,0.21]
["binance-futures","BNBUSDT",1648571839691,17.94,431.92,431.91,15.09]
["binance-futures","BNBUSDT",1648571856489,126.93,432.42,432.39,108.03]
["binance-futures","BNBUSDT",1648571885231,57.96,433.17,433.16,0.6]
["binance-futures","BNBUSDT",1648571916410,121.78,433.75,433.74,0.4]
["binance-futures","BNBUSDT",1648571961639,8.52,433.88,433.87,5.25]
["binance-futures","BNBUSDT",1648571992279,91.42,434.23,434.22,15.25]
["binance-futures","BNBUSDT",1648572007928,23.23,434.15,434.14,43.63]
["binance-futures","BNBUSDT",1648572035947,0.14,434.44,434.43,27.88]
["binance-futures","BNBUSDT",1648572083961,125.68,434.18,434.17,1.21]
["binance-futures","BNBUSDT",1648572118545,3.7,434.2,434.19,68.89]
["binance-futures","BNBUSDT",1648572154591,4.64,434.3,434.29,31.92]
["binance-futures","BNBUSDT",1648572171572,18.15,434.6,434.59,4.97]
["binance-futures","BNBUSDT",1648572197496,0.22,434.57,434.56,5.32]
["binance-futures","BNBUSDT",1648572237472,23.57,434.77,434.76,6.68]
["binance-futures","BNBUSDT",1648572275105,6.89,434.69,434.68,81.97]
["binance-futures","BNBUSDT",1648572298281,4.39,434.8,434.78,0.33]
["binance-futures","BNBUSDT",1648572322135,151.93,434.9,434.89,32.59]
["binance-futures","BNBUSDT",1648572354446,0.34,434.36,434.35,17.81]
["binance-futures","BNBUSDT",1648572370377,58.06,434.27,434.26,5.67]
["binance-futures","BNBUSDT",1648572423961,0.9,434.3,434.29,19.2]
["binance-futures","BNBUSDT",1648572442494,32.42,434.22,434.21,515.73]
["binance-futures","BNBUSDT",1648572483113,42.17,433.93,433.92,11.21]
["binance-futures","BNBUSDT",1648572510052,29.25,434.38,434.37,0.03]
["binance-futures","BNBUSDT",1648572573321,0.37,433.94,433.93,34.58]
["binance-futures","BNBUSDT",1648572597818,18.45,433.59,433.58,8.18]
["binance-futures","BNBUSDT",1648572613757,45.84,433.57,433.56,0.19]
["binance-futures","BNBUSDT",1648572661512,0.57,433.73,433.72,17.29]
["binance-futures","BNBUSDT",1648572688743,0.53,433.77,433.76,196.19]
["binance-futures","BNBUSDT",1648572749631,70.67,433.75,433.74,3.77]
["binance-futures","BNBUSDT",1648572789754,36.8,433.73,433.72,104.16]
["binance-futures","BNBUSDT",1648572836389,30.93,433.71,433.7,0.02]
["binance-futures","BNBUSDT",1648572847783,0.04,433.53,433.52,21.99]
["binance-futures","BNBUSDT",1648572912141,0.03,433.46,433.45,84.16]
["binance-futures","BNBUSDT",1648572949090,0.07,433.4,433.39,0.03]
["binance-futures","BNBUSDT",1648572974042,0.05,433.42,433.41,276.06]
["binance-futures","BNBUSDT",1648573010475,0.93,433.67,433.66,21.97]
["binance-futures","BNBUSDT",1648573043309,0.25,433.68,433.67,35.18]
["binance-futures","BNBUSDT",1648573092551,31.67,433.55,433.54,0.52]
["binance-futures","BNBUSDT",1648573138246,0.52,433.32,433.31,47.03]
["binance-futures","BNBUSDT",1648573160188,7.72,433.6,433.59,23.62]
["binance-futures","BNBUSDT",1648573198631,32.21,433.83,433.82,0.12]
["binance-futures","BNBUSDT",1648573222679,186.78,433.45,433.44,0.88]
["binance-futures","BNBUSDT",1648573256468,64.81,433.31,433.3,16.95]
["binance-futures","BNBUSDT",1648573305831,0.03,432.91,432.9,112.2]
["binance-futures","BNBUSDT",1648573317627,1.44,432.86,432.85,29.13]
["binance-futures","BNBUSDT",1648573357722,42.9,433.11,433.1,2.94]
["binance-futures","BNBUSDT",1648573389634,90.55,433.14,433.13,1.67]
["binance-futures","BNBUSDT",1648573426399,16.5,433.13,433.12,20.75]
["binance-futures","BNBUSDT",1648573492184,127.28,433.13,433.12,1.4]
["binance-futures","BNBUSDT",1648573540021,5.19,433.23,433.22,74.53]
["binance-futures","BNBUSDT",1648573558621,0.45,433.25,433.24,126.59]
["binance-futures","BNBUSDT",1648573614709,1.57,432.88,432.87,5.12]
["binance-futures","BNBUSDT",1648573616344,107.15,432.87,432.86,0.17]
["binance-futures","BNBUSDT",1648573680376,17.1,432.81,432.8,1.36]
["binance-futures","BNBUSDT",1648573718996,1.74,432.89,432.88,79.57]
["binance-futures","BNBUSDT",1648573743038,0.38,432.76,432.75,118.38]
["binance-futures","BNBUSDT",1648573796004,0.34,432.52,432.51,108.42]
["binance-futures","BNBUSDT",1648573839693,4.3,432.78,432.77,96.73]
["binance-futures","BNBUSDT",1648573868452,0.94,432.74,432.73,11.21]
["binance-futures","BNBUSDT",1648573909477,1.12,432.81,432.8,95.9]
["binance-futures","BNBUSDT",1648573945057,57.11,432.65,432.64,4.39]
["binance-futures","BNBUSDT",1648574009083,2.9,432.58,432.57,59.16]
["binance-futures","BNBUSDT",1648574077531,70.28,432.31,432.3,0.52]
["binance-futures","BNBUSDT",1648574090952,4.29,432.26,432.25,101.86]
["binance-futures","BNBUSDT",1648574144345,27.24,432.4,432.38,0.03]
["binance-futures","BNBUSDT",1648574176398,2.67,432.08,432.07,13.87]
["binance-futures","BNBUSDT",1648574210332,103.35,431.92,431.91,4.85]
["binance-futures","BNBUSDT",1648574258583,2.65,431.31,431.3,277.72]
["binance-futures","BNBUSDT",1648574296333,16.47,431.08,431.07,0.1]
["binance-futures","BNBUSDT",1648574309645,60.82,430.88,430.87,2.33]
["binance-futures","BNBUSDT",1648574334220,13.13,430.44,430.43,1.33]
["binance-futures","BNBUSDT",1648574360726,19.62,431.04,431.03,0.63]
["binance-futures","BNBUSDT",1648574415650,0.58,430.61,430.6,16.2]
["binance-futures","BNBUSDT",1648574450670,0.47,430.44,430.43,16.18]
["binance-futures","BNBUSDT",1648574470162,15.36,430.46,430.45,5.46]
["binance-futures","BNBUSDT",1648574514013,3.24,430.18,430.17,5.12]
["binance-futures","BNBUSDT",1648574523047,0.03,430.45,430.4,3.06]
["binance-futures","BNBUSDT",1648574579477,16.79,431.0,430.99,5.62]
["binance-futures","BNBUSDT",1648574610655,3.51,431.29,431.28,98.78]
["binance-futures","BNBUSDT",1648574635421,5.11,430.76,430.67,1.66]
["binance-futures","BNBUSDT",1648574673257,1.27,430.72,430.71,49.75]
["binance-futures","BNBUSDT",1648574690718,3.82,430.58,430.57,0.17]
["binance-futures","BNBUSDT",1648574751252,1.59,431.2,431.19,47.79]
["binance-futures","BNBUSDT",1648574774987,4.07,431.42,431.41,10.83]
["binance-futures","BNBUSDT",1648574809461,21.41,430.88,430.86,0.03]
["binance-futures","BNBUSDT",1648574847529,15.32,431.13,431.12,40.91]
["binance-futures","BNBUSDT",1648574909080,109.03,431.12,431.11,3.97]
["binance-futures","BNBUSDT",1648574929090,52.03,431.25,431.24,27.2]
["binance-futures","BNBUSDT",1648574972523,45.62,431.29,431.28,1.42]
["binance-futures","BNBUSDT",1648575003083,5.98,430.77,430.76,1.02]
["binance-futures","BNBUSDT",1648575030103,20.63,430.62,430.61,10.71]
["binance-futures","BNBUSDT",1648575089297,8.83,430.31,430.3,70.68]
["binance-futures","BNBUSDT",1648575099408,5.26,430.56,430.55,3.97]
["binance-futures","BNBUSDT",1648575142920,0.72,431.46,431.45,125.24]
["binance-futures","BNBUSDT",1648575168017,1.57,431.84,431.83,6.78]
["binance-futures","BNBUSDT",1648575220228,4.25,431.93,431.92,10.09]
["binance-futures","BNBUSDT",1648575248991,14.24,432.38,432.36,0.04]
["binance-futures","BNBUSDT",1648575271525,0.33,432.1,432.09,60.01]
["binance-futures","BNBUSDT",1648575304542,1.08,431.8,431.78,1.49]
["binance-futures","BNBUSDT",1648575335023,18.5,431.98,431.97,3.09]
["binance-futures","BNBUSDT",1648575397103,11.42,432.01,432.0,58.16]
["binance-futures","BNBUSDT",1648575434372,0.75,431.83,431.82,30.44]
["binance-futures","BNBUSDT",1648575454037,15.52,431.67,431.66,5.89]
["binance-futures","BNBUSDT",1648575508312,22.05,431.67,431.66,2.0]
["binance-futures","BNBUSDT",1648575560424,0.03,431.87,431.86,48.02]
["binance-futures","BNBUSDT",1648575626467,63.85,431.51,431.5,1.49]
["binance-futures","BNBUSDT",1648575670269,55.65,431.85,431.84,2.07]
["binance-futures","BNBUSDT",1648575687343,0.35,431.92,431.91,27.5]
["binance-futures","BNBUSDT",1648575732001,43.02,432.46,432.43,0.24]
["binance-futures","BNBUSDT",1648575765445,102.53,432.2,432.19,0.22]
["binance-futures","BNBUSDT",1648575807016,106.23,431.86,431.85,1.76]
["binance-futures","BNBUSDT",1648575891094,0.63,432.26,432.25,4.62]
["binance-futures","BNBUSDT",1648575904494,8.54,432.19,432.18,7.14]
["binance-futures","BNBUSDT",1648575957346,0.17,432.14,432.13,52.87]
["binance-futures","BNBUSDT",1648575986227,19.23,432.2,432.19,4.29]
["binance-futures","BNBUSDT",1648576032243,0.9,432.58,432.57,78.71]
["binance-futures","BNBUSDT",1648576072009,0.42,432.58,432.57,142.72]
["binance-futures","BNBUSDT",1648576131395,24.77,432.68,432.67,3.33]
["binance-futures","BNBUSDT",1648576161769,4.6,432.45,432.44,58.37]
["binance-futures","BNBUSDT",1648576233358,8.14,432.3,432.29,8.25]
["binance-futures","BNBUSDT",1648576274896,49.21,432.72,432.71,2.15]
["binance-futures","BNBUSDT",1648576303449,0.3,433.09,433.08,19.6]
["binance-futures","BNBUSDT",1648576327865,4.27,433.16,433.15,15.21]
["binance-futures","BNBUSDT",1648576364353,5.08,433.31,433.3,5.27]
["binance-futures","BNBUSDT",1648576427507,2.66,433.36,433.35,3.04]
["binance-futures","BNBUSDT",1648576486582,8.83,433.37,433.36,31.68]
["binance-futures","BNBUSDT",1648576516130,58.86,433.02,433.01,2.9]
["binance-futures","BNBUSDT",1648576556603,3.42,433.25,433.24,17.26]
["binance-futures","BNBUSDT",1648576588522,4.5,433.07,433.06,64.1]
["binance-futures","BNBUSDT",1648576634116,7.28,433.07,433.06,9.34]
["binance-futures","BNBUSDT",1648576735855,102.17,433.19,433.18,2.29]
["binance-futures","BNBUSDT",1648576742700,18.33,433.06,433.05,10.49]
["binance-futures","BNBUSDT",1648576811428,1.89,432.91,432.9,9.32]
["binance-futures","BNBUSDT",1648576835663,66.63,432.77,432.76,5.83]
["binance-futures","BNBUSDT",1648576908587,3.76,432.89,432.88,10.42]
["binance-futures","BNBUSDT",1648576947442,24.69,433.11,433.1,0.16]
["binance-futures","BNBUSDT",1648576990408,3.88,433.18,433.17,6.0]
["binance-futures","BNBUSDT",1648577014103,15.53,433.41,433.4,20.06]
["binance-futures","BNBUSDT",1648577078703,19.26,433.47,433.46,47.83]
["binance-futures","BNBUSDT",1648577087611,6.8,433.47,433.46,2.72]
["binance-futures","BNBUSDT",1648577157194,75.61,433.67,433.65,0.05]
["binance-futures","BNBUSDT",1648577186612,8.96,433.43,433.42,1.82]
["binance-futures","BNBUSDT",1648577215184,12.37,433.68,433.67,0.13]
["binance-futures","BNBUSDT",1648577272560,31.47,433.85,433.84,48.39]
["binance-futures","BNBUSDT",1648577291045,39.57,433.84,433.83,128.33]
["binance-futures","BNBUSDT",1648577362662,13.56,433.92,433.91,4.39]
["binance-futures","BNBUSDT",1648577416804,7.78,433.99,433.98,2.3]
["binance-futures","BNBUSDT",1648577446004,33.41,433.86,433.85,0.08]
["binance-futures","BNBUSDT",1648577496520,0.73,433.9,433.89,28.52]
["binance-futures","BNBUSDT",1648577518758,2.33,433.83,433.82,24.27]
["binance-futures","BNBUSDT",1648577592488,5.87,433.76,433.75,21.17]
["binance-futures","BNBUSDT",1648577648857,97.02,433.9,433.89,0.82]
["binance-futures","BNBUSDT",1648577698493,39.6,433.91,433.9,28.22]
["binance-futures","BNBUSDT",1648577743187,43.87,433.75,433.74,1.43]
["binance-futures","BNBUSDT",1648577808578,0.34,433.57,433.56,93.58]
["binance-futures","BNBUSDT",1648577818799,11.27,433.8,433.79,0.9]
["binance-futures","BNBUSDT",1648577875986,1.01,433.98,433.97,9.65]
["binance-futures","BNBUSDT",1648577945683,5.12,433.8,433.79,2.0]
["binance-futures","BNBUSDT",1648577958796,45.22,433.8,433.79,2.68]
["binance-futures","BNBUSDT",1648578066367,2.18,433.69,433.68,182.35]
["binance-futures","BNBUSDT",1648578071275,49.46,433.65,433.64,3.04]
["binance-futures","BNBUSDT",1648578126010,58.23,433.6,433.59,2.41]
["binance-futures","BNBUSDT",1648578183919,19.4,433.67,433.66,0.65]
["binance-futures","BNBUSDT",1648578208442,16.82,433.8,433.79,1.13]
["binance-futures","BNBUSDT",1648578319715,1.33,433.76,433.75,14.49]
["binance-futures","BNBUSDT",1648578352140,78.73,433.67,433.66,1.85]
["binance-futures","BNBUSDT",1648578409361,120.46,433.41,433.4,1.8]
["binance-futures","BNBUSDT",1648578453849,76.32,434.02,434.01,15.17]
["binance-futures","BNBUSDT",1648578509618,65.5,434.16,434.15,1.22]
["binance-futures","BNBUSDT",1648578534439,20.39,433.93,433.92,55.58]
["binance-futures","BNBUSDT",1648578601190,1.92,434.23,434.22,7.89]
["binance-futures","BNBUSDT",1648578629341,206.99,433.89,433.88,3.01]
["binance-futures","BNBUSDT",1648578672445,14.91,433.92,433.91,0.54]
["binance-futures","BNBUSDT",1648578710169,16.1,433.74,433.73,2.87]
["binance-futures","BNBUSDT",1648578772242,0.03,433.44,433.42,38.65]
["binance-futures","BNBUSDT",1648578819178,83.38,433.28,433.26,0.03]
["binance-futures","BNBUSDT",1648578839896,0.38,433.4,433.39,17.65]
["binance-futures","BNBUSDT",1648578865657,4.92,433.14,433.13,8.5]
["binance-futures","BNBUSDT",1648578896171,4.93,433.23,433.22,10.21]
["binance-futures","BNBUSDT",1648578932685,7.79,433.51,433.5,10.73]
["binance-futures","BNBUSDT",1648578997166,29.34,433.71,433.7,0.09]
["binance-futures","BNBUSDT",1648579027317,0.03,433.88,433.87,43.56]
["binance-futures","BNBUSDT",1648579105042,9.27,433.61,433.6,5.99]
["binance-futures","BNBUSDT",1648579165305,26.0,433.74,433.73,10.34]
["binance-futures","BNBUSDT",1648579223259,5.21,433.84,433.83,15.37]
["binance-futures","BNBUSDT",1648579251965,0.71,433.72,433.71,43.64]
["binance-futures","BNBUSDT",1648579293363,7.58,433.44,433.43,44.48]
["binance-futures","BNBUSDT",1648579322108,7.14,433.26,433.25,6.08]
["binance-futures","BNBUSDT",1648579395229,0.35,433.65,433.64,31.73]
["binance-futures","BNBUSDT",1648579418435,10.09,433.77,433.76,1.47]
["binance-futures","BNBUSDT",1648579450661,23.77,433.71,433.7,131.61]
["binance-futures","BNBUSDT",1648579491824,4.6,433.7,433.69,14.11]
["binance-futures","BNBUSDT",1648579531730,5.87,433.57,433.56,195.97]
["binance-futures","BNBUSDT",1648579615359,4.33,433.95,433.94,0.32]
["binance-futures","BNBUSDT",1648579622868,14.15,433.92,433.91,21.66]
["binance-futures","BNBUSDT",1648579690366,3.02,434.16,434.15,46.03]
["binance-futures","BNBUSDT",1648579719820,57.35,434.19,434.18,8.48]
["binance-futures","BNBUSDT",1648579777081,170.16,434.01,434.0,17.04]
["binance-futures","BNBUSDT",1648579844657,1.15,433.83,433.82,20.87]
["binance-futures","BNBUSDT",1648579929826,90.74,434.28,434.27,1.78]
["binance-futures","BNBUSDT",1648579963483,38.0,434.49,434.48,14.49]
["binance-futures","BNBUSDT",1648580042425,85.58,434.67,434.66,0.94]
["binance-futures","BNBUSDT",1648580088842,5.0,434.85,434.8,90.1]
["binance-futures","BNBUSDT",1648580125142,0.28,434.79,434.78,45.52]
["binance-futures","BNBUSDT",1648580158801,177.03,435.0,434.99,2.7]
["binance-futures","BNBUSDT",1648580188285,27.08,435.1,435.09,3.4]
["binance-futures","BNBUSDT",1648580236566,1.34,435.09,435.08,58.91]
["binance-futures","BNBUSDT",1648580251198,43.71,435.01,435.0,8.1]
["binance-futures","BNBUSDT",1648580335507,1.63,435.24,435.23,154.96]
["binance-futures","BNBUSDT",1648580376566,202.32,435.34,435.33,0.22]
["binance-futures","BNBUSDT",1648580424372,1.62,435.12,435.11,6.72]
["binance-futures","BNBUSDT",1648580445136,1.75,435.09,435.08,38.21]
["binance-futures","BNBUSDT",1648580477596,17.03,435.26,435.25,1.86]
["binance-futures","BNBUSDT",1648580542385,20.11,435.13,435.12,70.73]
["binance-futures","BNBUSDT",1648580594162,28.24,435.29,435.28,1.94]
["binance-futures","BNBUSDT",1648580637566,1.37,435.25,435.24,58.39]
["binance-futures","BNBUSDT",1648580663141,113.24,435.38,435.37,7.89]
["binance-futures","BNBUSDT",1648580735205,8.35,435.35,435.34,17.82]
["binance-futures","BNBUSDT",1648580750440,0.15,435.38,435.37,29.99]
["binance-futures","BNBUSDT",1648580807328,14.27,435.55,435.54,27.07]
["binance-futures","BNBUSDT",1648580865321,5.31,435.38,435.37,3.62]
["binance-futures","BNBUSDT",1648580874891,43.91,435.41,435.4,5.69]
["binance-futures","BNBUSDT",1648580958557,28.79,435.7,435.69,5.46]
["binance-futures","BNBUSDT",1648580965967,28.61,435.66,435.65,46.75]
["binance-futures","BNBUSDT",1648581012146,3.99,436.04,436.03,1.04]
["binance-futures","BNBUSDT",1648581049655,37.41,436.15,436.14,4.85]
["binance-futures","BNBUSDT",1648581060641,0.03,436.21,436.2,74.04]
["binance-futures","BNBUSDT",1648581122247,7.32,436.13,436.12,135.99]
["binance-futures","BNBUSDT",1648581158962,2.54,436.41,436.4,92.1]
["binance-futures","BNBUSDT",1648581183613,3.41,436.57,436.56,5.2]
["binance-futures","BNBUSDT",1648581222143,12.15,436.39,436.38,7.11]
["binance-futures","BNBUSDT",1648581285687,1.46,436.34,436.33,87.18]
["binance-futures","BNBUSDT",1648581308337,22.13,436.3,436.29,35.2]
["binance-futures","BNBUSDT",1648581348357,2.77,436.47,436.46,4.71]
["binance-futures","BNBUSDT",1648581372163,0.85,436.6,436.59,5.32]
["binance-futures","BNBUSDT",1648581405678,7.9,436.78,436.73,10.48]
["binance-futures","BNBUSDT",1648581453995,0.16,436.59,436.58,7.43]
["binance-futures","BNBUSDT",1648581466026,0.22,436.77,436.76,50.98]
["binance-futures","BNBUSDT",1648581509310,46.47,436.94,436.93,0.02]
["binance-futures","BNBUSDT",1648581533648,0.16,436.85,436.84,0.33]
["binance-futures","BNBUSDT",1648581566541,31.5,437.12,437.11,9.75]
["binance-futures","BNBUSDT",1648581593872,0.04,437.34,437.33,169.48]
["binance-futures","BNBUSDT",1648581625525,0.45,437.33,437.32,33.01]
["binance-futures","BNBUSDT",1648581674708,42.39,437.01,437.0,71.48]
["binance-futures","BNBUSDT",1648581690727,2.15,436.88,436.87,72.69]
["binance-futures","BNBUSDT",1648581738082,120.62,436.81,436.8,1.22]
["binance-futures","BNBUSDT",1648581767218,0.02,436.8,436.79,98.98]
["binance-futures","BNBUSDT",1648581839338,23.04,436.85,436.84,3.49]
["binance-futures","BNBUSDT",1648581862667,21.68,436.94,436.93,106.32]
["binance-futures","BNBUSDT",1648581913864,5.12,436.97,436.96,14.68]
["binance-futures","BNBUSDT",1648581921560,0.02,436.99,436.98,65.9]
["binance-futures","BNBUSDT",1648582003146,13.54,437.01,437.0,40.17]
["binance-futures","BNBUSDT",1648582034175,9.86,436.82,436.81,0.72]
["binance-futures","BNBUSDT",1648582070152,73.17,436.83,436.79,0.7]
["binance-futures","BNBUSDT",1648582102196,77.9,437.01,437.0,41.7]
["binance-futures","BNBUSDT",1648582134015,0.03,437.22,437.21,88.72]
["binance-futures","BNBUSDT",1648582182126,9.15,437.52,437.51,28.36]
["binance-futures","BNBUSDT",1648582228527,2.83,436.77,436.76,196.68]
["binance-futures","BNBUSDT",1648582274739,117.27,436.84,436.83,6.6]
["binance-futures","BNBUSDT",1648582306387,8.04,437.08,437.07,0.12]
["binance-futures","BNBUSDT",1648582343903,0.03,436.99,436.98,103.68]
["binance-futures","BNBUSDT",1648582402757,13.44,436.87,436.86,20.61]
["binance-futures","BNBUSDT",1648582484063,23.62,437.0,436.99,8.68]
["binance-futures","BNBUSDT",1648582512625,0.48,437.54,437.53,19.5]
["binance-futures","BNBUSDT",1648582572297,98.19,437.39,437.38,7.11]
["binance-futures","BNBUSDT",1648582627737,10.48,437.09,437.08,32.67]
["binance-futures","BNBUSDT",1648582672241,3.66,436.92,436.91,4.39]
["binance-futures","BNBUSDT",1648582707126,35.55,436.91,436.9,2.36]
["binance-futures","BNBUSDT",1648582760199,20.01,436.98,436.97,7.09]
["binance-futures","BNBUSDT",1648582773086,69.17,436.9,436.89,0.05]
["binance-futures","BNBUSDT",1648582858934,0.4,436.99,436.98,249.38]
["binance-futures","BNBUSDT",1648582902919,0.1,436.96,436.95,23.32]
["binance-futures","BNBUSDT",1648582938085,21.7,436.86,436.85,10.85]
["binance-futures","BNBUSDT",1648582997392,58.91,436.62,436.61,17.89]
["binance-futures","BNBUSDT",1648583019244,4.27,436.68,436.63,41.69]
["binance-futures","BNBUSDT",1648583065668,159.04,436.74,436.73,25.91]
["binance-futures","BNBUSDT",1648583144469,0.85,436.79,436.78,95.26]
["binance-futures","BNBUSDT",1648583196557,151.1,436.98,436.97,0.02]
["binance-futures","BNBUSDT",1648583243333,44.26,436.78,436.77,22.34]
["binance-futures","BNBUSDT",1648583278898,109.53,436.75,436.74,0.3]
["binance-futures","BNBUSDT",1648583323782,27.75,436.8,436.79,9.05]
["binance-futures","BNBUSDT",1648583390326,1.31,436.57,436.56,168.33]
["binance-futures","BNBUSDT",1648583421109,0.96,436.58,436.57,50.69]
["binance-futures","BNBUSDT",1648583478255,20.85,436.25,436.24,40.1]
["binance-futures","BNBUSDT",1648583482110,108.27,436.19,436.18,0.02]
["binance-futures","BNBUSDT",1648583546902,0.03,435.88,435.87,52.37]
["binance-futures","BNBUSDT",1648583567685,3.46,436.23,436.22,17.05]
["binance-futures","BNBUSDT",1648583599743,15.31,435.87,435.86,6.44]
["binance-futures","BNBUSDT",1648583649199,4.97,435.66,435.65,32.16]
["binance-futures","BNBUSDT",1648583663659,0.15,435.71,435.7,214.84]
["binance-futures","BNBUSDT",1648583731551,6.92,436.4,436.39,108.36]
["binance-futures","BNBUSDT",1648583765755,0.25,436.31,436.3,76.28]
["binance-futures","BNBUSDT",1648583811513,1.21,436.26,436.25,59.34]
["binance-futures","BNBUSDT",1648583871584,8.49,436.41,436.4,33.57]
["binance-futures","BNBUSDT",1648583896498,1.27,436.48,436.47,129.69]
["binance-futures","BNBUSDT",1648583965959,1.4,436.49,436.48,7.52]
["binance-futures","BNBUSDT",1648584006640,0.3,436.71,436.7,7.29]
["binance-futures","BNBUSDT",1648584029817,40.54,436.89,436.88,0.99]
["binance-futures","BNBUSDT",1648584050186,8.75,436.63,436.62,1.79]
["binance-futures","BNBUSDT",1648584125718,288.25,436.11,436.1,0.24]
["binance-futures","BNBUSDT",1648584148875,55.86,436.12,436.11,10.78]
["binance-futures","BNBUSDT",1648584216427,11.4,436.19,436.18,68.51]
["binance-futures","BNBUSDT",1648584251422,1.86,436.4,436.39,130.32]
["binance-futures","BNBUSDT",1648584289157,7.03,436.4,436.39,12.87]
["binance-futures","BNBUSDT",1648584367942,4.55,436.04,436.03,5.09]
["binance-futures","BNBUSDT",1648584380049,8.38,436.22,436.21,45.41]
["binance-futures","BNBUSDT",1648584464669,31.16,436.43,436.42,5.23]
["binance-futures","BNBUSDT",1648584499508,6.0,436.43,436.42,23.65]
["binance-futures","BNBUSDT",1648584559445,5.32,436.53,436.52,45.09]
["binance-futures","BNBUSDT",1648584646879,3.02,436.37,436.36,96.68]
["binance-futures","BNBUSDT",1648584703579,0.03,436.4,436.39,147.88]
["binance-futures","BNBUSDT",1648584754783,3.26,436.5,436.49,22.69]
["binance-futures","BNBUSDT",1648584852667,49.25,436.39,436.38,11.35]
["binance-futures","BNBUSDT",1648584860730,9.1,436.36,436.35,6.32]
["binance-futures","BNBUSDT",1648584948433,35.77,436.47,436.46,4.7]
["binance-futures","BNBUSDT",1648585009379,100.18,436.13,436.12,0.05]
["binance-futures","BNBUSDT",1648585049306,21.29,436.23,436.22,4.67]
["binance-futures","BNBUSDT",1648585095664,57.3,436.08,436.07,0.88]
["binance-futures","BNBUSDT",1648585131944,11.59,436.01,436.0,1.16]
["binance-futures","BNBUSDT",1648585187280,3.28,436.03,436.02,8.79]
["binance-futures","BNBUSDT",1648585253304,0.02,436.23,436.22,0.25]
["binance-futures","BNBUSDT",1648585302449,0.03,436.45,436.44,61.46]
["binance-futures","BNBUSDT",1648585343883,3.11,436.84,436.83,58.47]
["binance-futures","BNBUSDT",1648585386317,1.12,436.74,436.73,25.38]
["binance-futures","BNBUSDT",1648585456465,68.7,436.75,436.74,5.8]
["binance-futures","BNBUSDT",1648585543029,11.17,436.89,436.88,116.43]
["binance-futures","BNBUSDT",1648585574449,1.2,437.09,437.08,38.68]
["binance-futures","BNBUSDT",1648585633375,1.59,437.17,437.16,96.13]
["binance-futures","BNBUSDT",1648585715482,20.61,436.92,436.91,3.87]
["binance-futures","BNBUSDT",1648585715878,19.32,436.92,436.91,4.74]
["binance-futures","BNBUSDT",1648585806280,4.46,436.56,436.55,88.05]
["binance-futures","BNBUSDT",1648585827827,21.82,436.57,436.56,1.01]
["binance-futures","BNBUSDT",1648585902795,11.65,436.53,436.52,4.93]
["binance-futures","BNBUSDT",1648585983484,96.95,436.33,436.32,2.32]
["binance-futures","BNBUSDT",1648586041827,38.1,436.27,436.26,17.64]
["binance-futures","BNBUSDT",1648586089500,11.19,436.34,436.33,16.34]
["binance-futures","BNBUSDT",1648586155738,4.46,436.23,436.22,14.18]
["binance-futures","BNBUSDT",1648586173960,48.06,436.09,436.08,15.33]
["binance-futures","BNBUSDT",1648586257509,1.39,436.32,436.31,29.26]
["binance-futures","BNBUSDT",1648586308056,47.66,436.27,436.26,3.08]
["binance-futures","BNBUSDT",1648586358414,4.25,436.32,436.31,64.77]
["binance-futures","BNBUSDT",1648586410515,17.6,436.17,436.16,52.55]
["binance-futures","BNBUSDT",1648586436589,5.5,436.25,436.24,53.15]
["binance-futures","BNBUSDT",1648586492236,26.68,436.41,436.4,5.64]
["binance-futures","BNBUSDT",1648586585381,62.25,436.44,436.43,36.98]
["binance-futures","BNBUSDT",1648586647197,18.05,436.31,436.3,21.74]
["binance-futures","BNBUSDT",1648586705932,16.74,436.42,436.41,31.1]
["binance-futures","BNBUSDT",1648586739111,10.56,436.53,436.52,77.37]
["binance-futures","BNBUSDT",1648586786000,74.25,436.03,436.02,6.39]
["binance-futures","BNBUSDT",1648586851129,39.17,436.02,436.01,2.31]
["binance-futures","BNBUSDT",1648586871720,8.46,435.97,435.96,0.15]
["binance-futures","BNBUSDT",1648586948034,12.51,435.97,435.96,95.33]
["binance-futures","BNBUSDT",1648586990170,6.17,435.97,435.96,49.37]
["binance-futures","BNBUSDT",1648587072304,14.52,435.59,435.58,26.21]
["binance-futures","BNBUSDT",1648587095334,38.77,434.92,434.91,3.05]
["binance-futures","BNBUSDT",1648587130143,1.7,434.47,434.46,20.31]
["binance-futures","BNBUSDT",1648587145575,33.79,434.24,434.23,5.99]
["binance-futures","BNBUSDT",1648587168299,98.39,434.02,434.01,0.02]
["binance-futures","BNBUSDT",1648587228471,1.22,433.82,433.81,28.12]
["binance-futures","BNBUSDT",1648587266966,1.45,433.8,433.79,9.88]
["binance-futures","BNBUSDT",1648587308316,0.11,433.82,433.81,152.98]
["binance-futures","BNBUSDT",1648587334452,56.98,433.9,433.89,3.96]
["binance-futures","BNBUSDT",1648587389477,2.88,433.6,433.59,41.66]
["binance-futures","BNBUSDT",1648587429572,1.42,433.5,433.49,35.92]
["binance-futures","BNBUSDT",1648587454972,40.95,433.63,433.62,39.87]
["binance-futures","BNBUSDT",1648587483292,26.07,433.64,433.63,4.03]
["binance-futures","BNBUSDT",1648587514320,0.03,433.87,433.86,69.59]
["binance-futures","BNBUSDT",1648587552783,15.17,434.53,434.49,35.25]
["binance-futures","BNBUSDT",1648587601338,1.6,434.6,434.59,45.08]
["binance-futures","BNBUSDT",1648587627189,167.08,434.31,434.3,10.72]
["binance-futures","BNBUSDT",1648587645761,81.79,434.26,434.25,4.25]
["binance-futures","BNBUSDT",1648587702321,26.53,434.12,434.11,57.54]
["binance-futures","BNBUSDT",1648587774059,1.36,433.7,433.69,17.77]
["binance-futures","BNBUSDT",1648587812216,27.49,433.99,433.98,11.53]
["binance-futures","BNBUSDT",1648587841384,49.41,434.42,434.41,2.1]
["binance-futures","BNBUSDT",1648587854755,0.06,434.72,434.71,301.52]
["binance-futures","BNBUSDT",1648587887399,0.04,435.25,435.24,41.18]
["binance-futures","BNBUSDT",1648587944175,28.34,434.61,434.6,4.28]
["binance-futures","BNBUSDT",1648587987238,5.77,434.6,434.59,12.48]
["binance-futures","BNBUSDT",1648588031761,23.81,434.28,434.27,3.38]
["binance-futures","BNBUSDT",1648588067176,42.35,434.24,434.23,0.03]
["binance-futures","BNBUSDT",1648588102564,30.69,434.04,434.03,10.57]
["binance-futures","BNBUSDT",1648588159537,2.52,434.39,434.38,217.14]
["binance-futures","BNBUSDT",1648588217010,56.93,434.39,434.38,29.63]
["binance-futures","BNBUSDT",1648588255522,22.66,434.7,434.69,36.17]
["binance-futures","BNBUSDT",1648588309820,9.31,434.64,434.63,10.05]
["binance-futures","BNBUSDT",1648588335447,9.04,434.07,434.06,1.83]
["binance-futures","BNBUSDT",1648588378438,1.46,433.41,433.4,59.45]
["binance-futures","BNBUSDT",1648588430780,52.06,433.95,433.94,1.0]
["binance-futures","BNBUSDT",1648588454786,29.23,434.04,434.03,9.11]
["binance-futures","BNBUSDT",1648588505060,17.22,433.87,433.86,0.07]
["binance-futures","BNBUSDT",1648588547223,0.1,434.15,434.14,12.34]
["binance-futures","BNBUSDT",1648588621265,18.47,434.43,434.42,5.32]
["binance-futures","BNBUSDT",1648588644262,2.93,434.69,434.68,113.13]
["binance-futures","BNBUSDT",1648588683736,3.25,434.72,434.71,95.77]
["binance-futures","BNBUSDT",1648588775130,14.01,433.64,433.63,1.57]
["binance-futures","BNBUSDT",1648588803711,26.02,434.03,434.02,4.56]
["binance-futures","BNBUSDT",1648588881667,50.82,434.44,434.43,12.45]
["binance-futures","BNBUSDT",1648588933321,39.38,434.31,434.3,2.76]
["binance-futures","BNBUSDT",1648589012787,10.22,434.1,434.09,5.12]
["binance-futures","BNBUSDT",1648589048788,37.7,434.1,434.09,5.49]
["binance-futures","BNBUSDT",1648589154307,0.05,434.18,434.17,25.89]
["binance-futures","BNBUSDT",1648589230265,9.3,434.1,434.09,20.92]
["binance-futures","BNBUSDT",1648589290859,3.42,433.98,433.96,1.25]
["binance-futures","BNBUSDT",1648589351579,0.21,434.18,434.17,28.18]
["binance-futures","BNBUSDT",1648589410224,0.95,434.2,434.19,1.94]
["binance-futures","BNBUSDT",1648589463967,27.29,434.17,434.16,306.98]
["binance-futures","BNBUSDT",1648589560286,13.94,434.21,434.2,22.43]
["binance-futures","BNBUSDT",1648589596947,24.49,434.23,434.22,16.35]
["binance-futures","BNBUSDT",1648589665212,0.9,434.25,434.24,13.57]
["binance-futures","BNBUSDT",1648589703888,25.52,434.32,434.31,33.07]
["binance-futures","BNBUSDT",1648589765390,1.37,434.22,434.21,15.23]
["binance-futures","BNBUSDT",1648589893462,15.71,434.06,434.05,84.25]
["binance-futures","BNBUSDT",1648589913027,13.57,434.06,434.05,54.29]
["binance-futures","BNBUSDT",1648589986980,4.13,434.02,434.01,3.96]
["binance-futures","BNBUSDT",1648590045221,37.11,433.99,433.98,55.03]
["binance-futures","BNBUSDT",1648590163273,41.9,433.83,433.82,26.83]
["binance-futures","BNBUSDT",1648590198476,113.45,433.75,433.74,11.58]
["binance-futures","BNBUSDT",1648590236486,9.73,433.21,433.2,7.6]
["binance-futures","BNBUSDT",1648590248907,15.51,432.89,432.88,199.78]
["binance-futures","BNBUSDT",1648590306887,0.5,433.64,433.63,10.3]
["binance-futures","BNBUSDT",1648590339961,1.14,433.69,433.68,14.22]
["binance-futures","BNBUSDT",1648590382007,0.41,433.91,433.9,65.94]
["binance-futures","BNBUSDT",1648590425652,4.21,433.58,433.57,3.9]
["binance-futures","BNBUSDT",1648590444085,0.64,433.16,433.15,12.75]
["binance-futures","BNBUSDT",1648590496836,9.13,432.92,432.91,11.1]
["binance-futures","BNBUSDT",1648590548864,17.29,432.75,432.74,21.5]
["binance-futures","BNBUSDT",1648590572988,2.16,432.6,432.59,61.24]
["binance-futures","BNBUSDT",1648590609565,42.91,432.82,432.81,23.55]
["binance-futures","BNBUSDT",1648590643084,0.12,433.19,433.18,45.49]
["binance-futures","BNBUSDT",1648590690219,6.94,432.21,432.2,170.96]
["binance-futures","BNBUSDT",1648590753439,67.29,432.41,432.4,1.57]
["binance-futures","BNBUSDT",1648590770515,69.69,432.45,432.44,2.91]
["binance-futures","BNBUSDT",1648590814249,1.85,432.87,432.86,96.17]
["binance-futures","BNBUSDT",1648590844276,29.55,433.0,432.99,0.08]
["binance-futures","BNBUSDT",1648590893520,14.75,432.92,432.91,1.09]
["binance-futures","BNBUSDT",1648590952207,6.82,432.78,432.77,60.04]
["binance-futures","BNBUSDT",1648591010493,80.37,432.88,432.87,0.38]
["binance-futures","BNBUSDT",1648591036130,97.55,432.92,432.91,28.19]
["binance-futures","BNBUSDT",1648591078849,3.14,433.24,433.23,46.66]
["binance-futures","BNBUSDT",1648591170502,27.6,433.04,433.03,1.86]
["binance-futures","BNBUSDT",1648591210811,1.96,432.32,432.31,106.53]
["binance-futures","BNBUSDT",1648591242838,0.02,432.96,432.95,13.28]
["binance-futures","BNBUSDT",1648591261947,3.55,433.38,433.37,70.08]
["binance-futures","BNBUSDT",1648591300874,0.01,432.9,432.87,3.47]
["binance-futures","BNBUSDT",1648591345277,0.64,432.51,432.5,2.54]
["binance-futures","BNBUSDT",1648591387838,0.12,432.93,432.92,38.58]
["binance-futures","BNBUSDT",1648591421984,5.44,433.86,433.79,5.15]
["binance-futures","BNBUSDT",1648591446607,24.81,433.36,433.35,4.01]
["binance-futures","BNBUSDT",1648591503420,11.87,433.87,433.82,1.0]
["binance-futures","BNBUSDT",1648591564350,44.15,433.47,433.46,0.23]
["binance-futures","BNBUSDT",1648591603723,52.61,433.44,433.43,0.06]
["binance-futures","BNBUSDT",1648591631356,0.55,433.44,433.43,117.53]
["binance-futures","BNBUSDT",1648591686789,72.98,433.73,433.72,2.89]
["binance-futures","BNBUSDT",1648591732436,0.53,433.93,433.92,48.97]
["binance-futures","BNBUSDT",1648591794597,1.49,432.98,432.97,42.24]
["binance-futures","BNBUSDT",1648591819009,124.28,432.56,432.55,0.03]
["binance-futures","BNBUSDT",1648591843296,8.82,432.7,432.69,21.17]
["binance-futures","BNBUSDT",1648591885402,9.0,432.64,432.63,17.63]
["binance-futures","BNBUSDT",1648591922540,68.58,432.96,432.95,6.27]
["binance-futures","BNBUSDT",1648592007927,5.86,432.6,432.59,0.35]
["binance-futures","BNBUSDT",1648592044976,43.54,432.36,432.35,2.29]
["binance-futures","BNBUSDT",1648592069389,3.02,432.46,432.45,19.83]
["binance-futures","BNBUSDT",1648592101354,42.9,432.86,432.85,2.69]
["binance-futures","BNBUSDT",1648592183648,8.34,432.61,432.6,8.57]
["binance-futures","BNBUSDT",1648592223792,0.32,432.97,432.96,13.3]
["binance-futures","BNBUSDT",1648592263158,15.94,433.16,433.15,1.48]
["binance-futures","BNBUSDT",1648592297668,3.17,433.27,433.26,5.86]
["binance-futures","BNBUSDT",1648592331566,85.54,433.34,433.33,0.81]
["binance-futures","BNBUSDT",1648592395078,17.43,432.41,432.4,9.07]
["binance-futures","BNBUSDT",1648592428464,0.64,432.38,432.37,3.88]
["binance-futures","BNBUSDT",1648592456458,28.07,432.49,432.48,0.95]
["binance-futures","BNBUSDT",1648592493844,1.99,432.27,432.26,11.82]
["binance-futures","BNBUSDT",1648592547299,0.6,432.43,432.42,51.76]
["binance-futures","BNBUSDT",1648592609220,5.78,432.05,432.04,0.83]
["binance-futures","BNBUSDT",1648592642590,24.14,432.07,432.06,4.11]
["binance-futures","BNBUSDT",1648592655313,35.01,431.8,431.79,2.28]
["binance-futures","BNBUSDT",1648592691133,0.06,431.77,431.76,45.62]
["binance-futures","BNBUSDT",1648592722961,2.43,431.44,431.43,23.97]
["binance-futures","BNBUSDT",1648592790632,68.62,431.7,431.69,0.63]
["binance-futures","BNBUSDT",1648592819377,217.89,431.86,431.8,15.77]
["binance-futures","BNBUSDT",1648592868644,80.48,432.25,432.21,16.2]
["binance-futures","BNBUSDT",1648592882578,19.66,432.08,432.07,4.42]
["binance-futures","BNBUSDT",1648592963920,21.03,432.07,432.06,0.87]
["binance-futures","BNBUSDT",1648593009438,6.69,432.3,432.29,32.6]
["binance-futures","BNBUSDT",1648593031915,16.11,432.49,432.47,5.8]
["binance-futures","BNBUSDT",1648593077667,14.09,432.69,432.68,16.53]
["binance-futures","BNBUSDT",1648593105061,0.06,432.5,432.49,41.8]
["binance-futures","BNBUSDT",1648593155859,38.17,431.76,431.75,0.13]
["binance-futures","BNBUSDT",1648593192642,102.37,431.09,431.08,0.07]
["binance-futures","BNBUSDT",1648593218368,62.26,430.87,430.86,0.02]
["binance-futures","BNBUSDT",1648593240943,15.27,430.57,430.56,0.65]
["binance-futures","BNBUSDT",1648593263594,5.26,430.02,430.01,1.0]
["binance-futures","BNBUSDT",1648593299205,4.6,430.27,430.26,86.27]
["binance-futures","BNBUSDT",1648593339346,26.78,431.35,431.34,0.05]
["binance-futures","BNBUSDT",1648593349756,144.77,430.65,430.64,0.12]
["binance-futures","BNBUSDT",1648593379502,93.04,430.77,430.76,0.67]
["binance-futures","BNBUSDT",1648593404304,11.86,430.97,430.93,4.12]
["binance-futures","BNBUSDT",1648593438735,27.2,430.88,430.87,0.04]
["binance-futures","BNBUSDT",1648593479085,6.47,431.97,431.96,7.04]
["binance-futures","BNBUSDT",1648593511359,0.11,432.73,432.7,5.87]
["binance-futures","BNBUSDT",1648593521432,4.52,433.13,433.12,6.64]
["binance-futures","BNBUSDT",1648593568118,8.65,433.1,433.09,2.22]
["binance-futures","BNBUSDT",1648593600336,125.34,433.08,433.07,3.12]
["binance-futures","BNBUSDT",1648593627061,6.44,432.43,432.4,3.08]
["binance-futures","BNBUSDT",1648593669238,0.9,432.64,432.63,0.03]
["binance-futures","BNBUSDT",1648593684861,5.19,432.85,432.84,106.61]
["binance-futures","BNBUSDT",1648593730268,72.53,432.92,432.91,2.87]
["binance-futures","BNBUSDT",1648593779252,0.61,432.58,432.57,99.55]
["binance-futures","BNBUSDT",1648593802239,0.65,432.59,432.58,14.69]
["binance-futures","BNBUSDT",1648593844806,0.17,432.64,432.63,53.83]
["binance-futures","BNBUSDT",1648593871212,4.99,432.66,432.65,71.06]
["binance-futures","BNBUSDT",1648593918570,1.18,433.12,433.11,71.06]
["binance-futures","BNBUSDT",1648593967003,11.8,433.03,432.92,13.44]
["binance-futures","BNBUSDT",1648593991415,1.16,433.27,433.26,32.09]
["binance-futures","BNBUSDT",1648594027439,69.79,433.22,433.2,0.04]
["binance-futures","BNBUSDT",1648594063145,15.84,433.13,433.12,2.32]
["binance-futures","BNBUSDT",1648594113682,0.03,433.03,433.02,117.52]
["binance-futures","BNBUSDT",1648594176130,17.83,433.31,433.3,17.91]
["binance-futures","BNBUSDT",1648594199740,13.61,433.46,433.44,4.6]
["binance-futures","BNBUSDT",1648594254218,87.04,433.13,433.12,2.24]
["binance-futures","BNBUSDT",1648594298720,0.28,433.52,433.51,56.5]
["binance-futures","BNBUSDT",1648594332351,4.87,433.56,433.55,263.75]
["binance-futures","BNBUSDT",1648594409235,4.56,433.28,433.27,8.47]
["binance-futures","BNBUSDT",1648594429087,21.79,433.26,433.25,5.86]
["binance-futures","BNBUSDT",1648594482575,0.33,433.31,433.3,8.66]
["binance-futures","BNBUSDT",1648594524666,51.49,433.28,433.27,0.96]
["binance-futures","BNBUSDT",1648594610356,28.63,433.13,433.12,3.17]
["binance-futures","BNBUSDT",1648594654925,0.02,433.53,433.52,72.92]
["binance-futures","BNBUSDT",1648594692022,0.06,433.62,433.61,41.49]
["binance-futures","BNBUSDT",1648594716132,2.31,433.56,433.55,71.77]
["binance-futures","BNBUSDT",1648594769278,1.38,433.46,433.45,13.11]
["binance-futures","BNBUSDT",1648594827275,27.3,433.11,433.1,0.52]
["binance-futures","BNBUSDT",1648594872962,0.89,433.23,433.22,11.21]
["binance-futures","BNBUSDT",1648594902665,12.46,433.33,433.32,0.9]
["binance-futures","BNBUSDT",1648594951973,0.13,433.22,433.21,105.39]
["binance-futures","BNBUSDT",1648595010616,1.24,433.33,433.32,68.13]
["binance-futures","BNBUSDT",1648595076063,23.29,433.58,433.57,48.83]
["binance-futures","BNBUSDT",1648595112616,142.78,433.01,433.0,13.65]
["binance-futures","BNBUSDT",1648595132712,8.69,432.87,432.86,8.29]
["binance-futures","BNBUSDT",1648595173421,121.13,433.0,432.99,0.02]
["binance-futures","BNBUSDT",1648595218056,5.09,432.8,432.68,18.18]
["binance-futures","BNBUSDT",1648595291251,188.04,432.36,432.35,0.14]
["binance-futures","BNBUSDT",1648595306880,0.84,432.37,432.36,112.34]
["binance-futures","BNBUSDT",1648595378249,79.51,432.69,432.67,1.57]
["binance-futures","BNBUSDT",1648595425795,5.83,432.93,432.92,93.98]
["binance-futures","BNBUSDT",1648595466154,23.81,432.87,432.86,0.02]
["binance-futures","BNBUSDT",1648595601726,3.07,432.82,432.81,1.57]
["binance-futures","BNBUSDT",1648595608386,11.79,432.86,432.85,0.29]
["binance-futures","BNBUSDT",1648595711154,25.32,432.82,432.81,0.96]
["binance-futures","BNBUSDT",1648595762283,52.32,433.19,433.18,1.88]
["binance-futures","BNBUSDT",1648595828503,18.38,433.37,433.36,2.5]
["binance-futures","BNBUSDT",1648595880186,14.78,433.58,433.57,0.97]
["binance-futures","BNBUSDT",1648595922708,43.03,433.62,433.61,40.89]
["binance-futures","BNBUSDT",1648595954113,35.06,433.63,433.62,1.8]
["binance-futures","BNBUSDT",1648596012305,3.41,433.52,433.51,80.93]
["binance-futures","BNBUSDT",1648596095227,5.43,433.82,433.81,77.88]
["binance-futures","BNBUSDT",1648596141385,24.08,433.93,433.92,4.42]
["binance-futures","BNBUSDT",1648596189633,2.11,433.9,433.89,6.41]
["binance-futures","BNBUSDT",1648596243493,4.66,433.9,433.89,22.68]
["binance-futures","BNBUSDT",1648596283763,14.14,433.98,433.97,86.31]
["binance-futures","BNBUSDT",1648596385943,2.75,433.78,433.77,164.39]
["binance-futures","BNBUSDT",1648596455306,6.15,433.79,433.78,23.11]
["binance-futures","BNBUSDT",1648596471608,0.43,433.92,433.91,69.23]
["binance-futures","BNBUSDT",1648596530038,4.87,433.95,433.93,8.55]
["binance-futures","BNBUSDT",1648596560321,20.13,433.92,433.91,1.19]
["binance-futures","BNBUSDT",1648596636454,190.08,433.79,433.78,0.35]
["binance-futures","BNBUSDT",1648596683610,152.89,433.9,433.89,1.55]
["binance-futures","BNBUSDT",1648596741293,2.57,433.83,433.82,91.89]
["binance-futures","BNBUSDT",1648596766593,7.34,434.0,433.99,6.87]
["binance-futures","BNBUSDT",1648596840630,9.33,434.24,434.23,71.8]
["binance-futures","BNBUSDT",1648596890136,0.09,434.02,434.01,15.83]
["binance-futures","BNBUSDT",1648596944743,0.55,434.04,434.03,42.24]
["binance-futures","BNBUSDT",1648596985143,17.96,434.24,434.23,21.18]
["binance-futures","BNBUSDT",1648597029824,17.8,434.23,434.22,9.4]
["binance-futures","BNBUSDT",1648597107230,26.91,434.33,434.3,1.4]
["binance-futures","BNBUSDT",1648597187931,3.19,434.37,434.36,12.88]
["binance-futures","BNBUSDT",1648597226432,45.96,434.5,434.49,24.45]
["binance-futures","BNBUSDT",1648597275684,36.54,434.6,434.59,57.5]
["binance-futures","BNBUSDT",1648597309833,158.87,434.74,434.73,0.07]
["binance-futures","BNBUSDT",1648597388753,42.58,434.76,434.75,4.97]
["binance-futures","BNBUSDT",1648597469240,15.6,434.55,434.54,5.73]
["binance-futures","BNBUSDT",1648597501656,76.64,434.55,434.54,2.32]
["binance-futures","BNBUSDT",1648597560709,74.88,434.46,434.45,1.0]
["binance-futures","BNBUSDT",1648597593416,2.25,434.36,434.35,103.45]
["binance-futures","BNBUSDT",1648597650635,57.88,434.47,434.46,3.92]
["binance-futures","BNBUSDT",1648597751305,45.52,434.46,434.45,14.14]
["binance-futures","BNBUSDT",1648597769112,3.04,434.48,434.47,17.99]
["binance-futures","BNBUSDT",1648597832339,13.54,434.49,434.48,7.0]
["binance-futures","BNBUSDT",1648597913215,1.09,434.5,434.49,17.35]
["binance-futures","BNBUSDT",1648597979404,26.92,434.56,434.55,2.39]
["binance-futures","BNBUSDT",1648598020469,11.38,434.56,434.55,32.44]
["binance-futures","BNBUSDT",1648598033410,85.21,434.59,434.58,3.58]
["binance-futures","BNBUSDT",1648598122419,11.16,434.38,434.37,3.0]
["binance-futures","BNBUSDT",1648598187774,91.4,434.48,434.47,0.03]
["binance-futures","BNBUSDT",1648598265330,5.48,434.44,434.43,10.71]
["binance-futures","BNBUSDT",1648598318134,3.18,434.31,434.3,56.73]
["binance-futures","BNBUSDT",1648598341184,3.13,434.34,434.33,5.4]
["binance-futures","BNBUSDT",1648598341449,3.13,434.34,434.33,5.45]
["binance-futures","BNBUSDT",1648598341495,0.83,434.34,434.33,31.72]
["binance-futures","BNBUSDT",1648598341567,0.13,434.34,434.33,31.72]
["binance-futures","BNBUSDT",1648598341679,4.0,434.38,434.36,0.47]
["binance-futures","BNBUSDT",1648598341709,3.64,434.36,434.35,17.95]
["binance-futures","BNBUSDT",1648598341734,3.64,434.36,434.35,18.52]
["binance-futures","BNBUSDT",1648598341801,6.64,434.36,434.35,18.52]
["binance-futures","BNBUSDT",1648598341890,6.64,434.36,434.35,18.67]
["binance-futures","BNBUSDT",1648598341967,6.64,434.36,434.35,19.14]
["binance-futures","BNBUSDT",1648598342007,6.64,434.36,434.35,19.16]
["binance-futures","BNBUSDT",1648598342071,6.64,434.36,434.35,19.46]
["binance-futures","BNBUSDT",1648598342182,0.46,434.38,434.37,0.79]
["binance-futures","BNBUSDT",1648598342218,3.59,434.38,434.37,1.21]
["binance-futures","BNBUSDT",1648598342248,3.59,434.38,434.37,0.99]
["binance-futures","BNBUSDT",1648598342382,45.93,434.38,434.37,0.99]
["binance-futures","BNBUSDT",1648598342420,45.93,434.38,434.37,1.14]
["binance-futures","BNBUSDT",1648598342468,45.93,434.38,434.37,1.16]
["binance-futures","BNBUSDT",1648598342499,47.5,434.38,434.37,1.46]
["binance-futures","BNBUSDT",1648598342588,47.5,434.38,434.37,1.79]
["binance-futures","BNBUSDT",1648598342652,47.4,434.38,434.37,1.79]
["binance-futures","BNBUSDT",1648598342724,135.69,434.38,434.37,1.79]
["binance-futures","BNBUSDT",1648598342779,151.89,434.38,434.37,1.85]
["binance-futures","BNBUSDT",1648598342965,151.89,434.38,434.37,1.83]
["binance-futures","BNBUSDT",1648598343002,151.89,434.38,434.37,1.87]
["binance-futures","BNBUSDT",1648598343185,151.89,434.38,434.37,1.89]
["binance-futures","BNBUSDT",1648598343273,165.91,434.38,434.37,1.89]
["binance-futures","BNBUSDT",1648598343354,166.5,434.38,434.37,1.89]
["binance-futures","BNBUSDT",1648598343390,115.81,434.38,434.37,1.89]
["binance-futures","BNBUSDT",1648598343523,115.81,434.38,434.37,1.9]
["binance-futures","BNBUSDT",1648598343683,110.54,434.38,434.37,1.9]
["binance-futures","BNBUSDT",1648598344078,110.54,434.38,434.37,21.65]
["binance-futures","BNBUSDT",1648598344357,110.63,434.38,434.37,21.65]
["binance-futures","BNBUSDT",1648598344755,147.63,434.38,434.37,21.65]
["binance-futures","BNBUSDT",1648598344785,147.63,434.38,434.37,27.68]
["binance-futures","BNBUSDT",1648598344820,110.63,434.38,434.37,27.68]
["binance-futures","BNBUSDT",1648598344995,110.63,434.38,434.37,27.66]
["binance-futures","BNBUSDT",1648598345035,110.63,434.38,434.37,32.44]
["binance-futures","BNBUSDT",1648598345322,110.89,434.38,434.37,32.44]
["binance-futures","BNBUSDT",1648598345451,110.91,434.38,434.37,32.44]
["binance-futures","BNBUSDT",1648598345519,116.23,434.38,434.37,32.44]
["binance-futures","BNBUSDT",1648598345743,129.92,434.38,434.37,32.44]
["binance-futures","BNBUSDT",1648598345765,116.23,434.38,434.37,32.44]
["binance-futures","BNBUSDT",1648598346571,110.91,434.38,434.37,32.44]
["binance-futures","BNBUSDT",1648598346712,110.91,434.38,434.37,24.06]
["binance-futures","BNBUSDT",1648598346752,116.23,434.38,434.37,24.06]
["binance-futures","BNBUSDT",1648598346789,169.43,434.38,434.37,24.06]
["binance-futures","BNBUSDT",1648598346869,169.43,434.38,434.37,18.97]
["binance-futures","BNBUSDT",1648598347179,169.65,434.38,434.37,18.97]
["binance-futures","BNBUSDT",1648598347219,132.65,434.38,434.37,18.97]
["binance-futures","BNBUSDT",1648598347331,147.75,434.38,434.37,18.97]
["binance-futures","BNBUSDT",1648598347366,132.65,434.38,434.37,13.07]
["binance-futures","BNBUSDT",1648598347410,146.57,434.38,434.37,13.07]
["binance-futures","BNBUSDT",1648598347480,132.65,434.38,434.37,13.07]
["binance-futures","BNBUSDT",1648598347515,132.67,434.38,434.37,13.07]
["binance-futures","BNBUSDT",1648598347900,147.3,434.38,434.37,13.07]
["binance-futures","BNBUSDT",1648598347991,132.67,434.38,434.37,13.07]
["binance-futures","BNBUSDT",1648598348519,132.67,434.38,434.37,13.09]
["binance-futures","BNBUSDT",1648598348685,132.69,434.38,434.37,13.09]
["binance-futures","BNBUSDT",1648598349121,132.69,434.38,434.37,15.67]
["binance-futures","BNBUSDT",1648598349213,132.69,434.38,434.37,13.4]
["binance-futures","BNBUSDT",1648598349247,132.69,434.38,434.37,14.75]
["binance-futures","BNBUSDT",1648598349320,132.67,434.38,434.37,14.79]
["binance-futures","BNBUSDT",1648598349420,132.67,434.38,434.37,14.84]
["binance-futures","BNBUSDT",1648598349484,132.65,434.38,434.37,14.84]
["binance-futures","BNBUSDT",1648598349546,132.63,434.38,434.37,14.9]
["binance-futures","BNBUSDT",1648598349675,111.11,434.38,434.37,14.9]
["binance-futures","BNBUSDT",1648598349710,22.82,434.38,434.37,14.9]
["binance-futures","BNBUSDT",1648598349742,4.13,434.38,434.37,36.24]
["binance-futures","BNBUSDT",1648598349772,4.13,434.38,434.37,39.83]
["binance-futures","BNBUSDT",1648598349925,3.91,434.38,434.37,39.83]
["binance-futures","BNBUSDT",1648598350021,3.83,434.38,434.37,39.83]
["binance-futures","BNBUSDT",1648598350202,3.83,434.38,434.37,23.32]
["binance-futures","BNBUSDT",1648598350219,3.83,434.38,434.37,22.73]
["binance-futures","BNBUSDT",1648598350294,6.76,434.38,434.37,22.73]
["binance-futures","BNBUSDT",1648598350338,7.69,434.38,434.37,22.73]
["binance-futures","BNBUSDT",1648598350452,3.83,434.38,434.37,22.73]
["binance-futures","BNBUSDT",1648598350495,3.91,434.38,434.37,17.65]
["binance-futures","BNBUSDT",1648598350572,3.91,434.38,434.37,17.66]
["binance-futures","BNBUSDT",1648598350824,4.13,434.38,434.37,17.66]
["binance-futures","BNBUSDT",1648598351182,5.06,434.38,434.37,17.66]
["binance-futures","BNBUSDT",1648598351384,4.05,434.38,434.37,22.78]
["binance-futures","BNBUSDT",1648598351487,4.13,434.38,434.37,17.66]
["binance-futures","BNBUSDT",1648598351599,5.7,434.38,434.37,17.66]
["binance-futures","BNBUSDT",1648598351712,5.7,434.38,434.37,15.0]
["binance-futures","BNBUSDT",1648598351845,5.48,434.38,434.37,15.0]
["binance-futures","BNBUSDT",1648598351956,5.93,434.38,434.37,15.0]
["binance-futures","BNBUSDT",1648598351990,66.61,434.38,434.34,1.25]
["binance-futures","BNBUSDT",1648598352021,66.8,434.35,434.34,1.25]
["binance-futures","BNBUSDT",1648598352046,75.34,434.35,434.34,1.25]
["binance-futures","BNBUSDT",1648598352077,86.87,434.35,434.34,1.25]
["binance-futures","BNBUSDT",1648598352112,99.89,434.35,434.34,1.25]
["binance-futures","BNBUSDT",1648598352147,116.17,434.35,434.34,1.25]
["binance-futures","BNBUSDT",1648598352178,153.17,434.35,434.34,1.25]
["binance-futures","BNBUSDT",1648598352216,140.57,434.35,434.34,1.25]
["binance-futures","BNBUSDT",1648598352246,144.76,434.35,434.34,1.25]
["binance-futures","BNBUSDT",1648598352277,107.76,434.35,434.34,1.25]
["binance-futures","BNBUSDT",1648598352412,107.85,434.35,434.34,0.01]
["binance-futures","BNBUSDT",1648598352460,108.13,434.35,434.34,0.01]
["binance-futures","BNBUSDT",1648598352492,108.13,434.35,434.34,0.04]
["binance-futures","BNBUSDT",1648598352509,145.13,434.35,434.34,0.04]
["binance-futures","BNBUSDT",1648598352545,128.93,434.35,434.34,0.04]
["binance-futures","BNBUSDT",1648598352630,130.15,434.35,434.34,0.04]
["binance-futures","BNBUSDT",1648598352666,146.35,434.35,434.34,0.04]
["binance-futures","BNBUSDT",1648598352731,146.36,434.35,434.34,0.04]
["binance-futures","BNBUSDT",1648598353025,155.3,434.35,434.34,0.04]
["binance-futures","BNBUSDT",1648598353059,141.37,434.35,434.34,0.04]
["binance-futures","BNBUSDT",1648598353087,104.37,434.35,434.34,0.04]
["binance-futures","BNBUSDT",1648598353162,104.34,434.35,434.34,0.06]
["binance-futures","BNBUSDT",1648598353633,101.32,434.35,434.34,0.06]
["binance-futures","BNBUSDT",1648598353740,98.97,434.35,434.34,0.06]
["binance-futures","BNBUSDT",1648598353766,80.77,434.35,434.34,0.06]
["binance-futures","BNBUSDT",1648598353811,43.05,434.35,434.34,0.06]
["binance-futures","BNBUSDT",1648598353843,22.2,434.35,434.34,9.45]
["binance-futures","BNBUSDT",1648598353876,11.37,434.35,434.34,14.57]
["binance-futures","BNBUSDT",1648598353916,8.37,434.35,434.34,5.18]
["binance-futures","BNBUSDT",1648598353945,4.23,434.35,434.34,14.33]
["binance-futures","BNBUSDT",1648598354062,4.23,434.35,434.34,7.84]
["binance-futures","BNBUSDT",1648598354084,3.32,434.35,434.34,7.84]
["binance-futures","BNBUSDT",1648598354178,3.32,434.35,434.34,6.13]
["binance-futures","BNBUSDT",1648598354213,3.32,434.35,434.34,7.84]
["binance-futures","BNBUSDT",1648598354249,3.99,434.35,434.34,7.84]
["binance-futures","BNBUSDT",1648598354543,3.99,434.35,434.34,17.94]
["binance-futures","BNBUSDT",1648598354653,3.99,434.35,434.34,18.11]
["binance-futures","BNBUSDT",1648598354814,3.99,434.35,434.34,33.1]
["binance-futures","BNBUSDT",1648598355074,3.83,434.35,434.34,49.76]
["binance-futures","BNBUSDT",1648598355268,3.8,434.35,434.34,49.76]
["binance-futures","BNBUSDT",1648598355297,3.12,434.35,434.34,49.76]
["binance-futures","BNBUSDT",1648598355414,3.57,434.35,434.34,49.76]
["binance-futures","BNBUSDT",1648598355446,3.57,434.35,434.34,52.76]
["binance-futures","BNBUSDT",1648598355613,3.57,434.35,434.34,49.76]
["binance-futures","BNBUSDT",1648598355673,3.57,434.35,434.34,50.02]
["binance-futures","BNBUSDT",1648598355803,3.59,434.35,434.34,50.02]
["binance-futures","BNBUSDT",1648598356216,2.41,434.36,434.35,31.77]
["binance-futures","BNBUSDT",1648598356246,2.41,434.36,434.35,31.92]
["binance-futures","BNBUSDT",1648598356264,2.41,434.36,434.35,32.06]
["binance-futures","BNBUSDT",1648598356319,2.41,434.36,434.35,32.08]
["binance-futures","BNBUSDT",1648598356504,2.41,434.36,434.35,32.11]
["binance-futures","BNBUSDT",1648598356679,2.41,434.36,434.35,32.13]
["binance-futures","BNBUSDT",1648598356707,2.41,434.36,434.35,22.98]
["binance-futures","BNBUSDT",1648598356747,2.41,434.36,434.35,23.15]
["binance-futures","BNBUSDT",1648598357044,2.43,434.36,434.35,23.15]
["binance-futures","BNBUSDT",1648598357265,2.51,434.36,434.35,23.15]
["binance-futures","BNBUSDT",1648598357340,2.51,434.36,434.35,22.98]
["binance-futures","BNBUSDT",1648598357357,2.51,434.36,434.35,23.02]
["binance-futures","BNBUSDT",1648598357782,2.51,434.36,434.35,22.76]
["binance-futures","BNBUSDT",1648598357827,2.43,434.36,434.35,22.76]
["binance-futures","BNBUSDT",1648598357903,2.43,434.36,434.35,22.72]
["binance-futures","BNBUSDT",1648598357932,2.45,434.36,434.35,22.72]
["binance-futures","BNBUSDT",1648598357966,2.53,434.36,434.35,22.72]
["binance-futures","BNBUSDT",1648598358237,2.53,434.36,434.35,22.53]
["binance-futures","BNBUSDT",1648598358278,2.53,434.36,434.35,22.68]
["binance-futures","BNBUSDT",1648598358287,2.99,434.36,434.35,22.68]
["binance-futures","BNBUSDT",1648598358456,2.97,434.36,434.35,22.7]
["binance-futures","BNBUSDT",1648598358662,58.68,434.36,434.35,5.09]
["binance-futures","BNBUSDT",1648598358745,80.2,434.36,434.35,2.43]
["binance-futures","BNBUSDT",1648598358779,108.32,434.36,434.35,2.43]
["binance-futures","BNBUSDT",1648598358812,110.8,434.36,434.35,2.43]
["binance-futures","BNBUSDT",1648598359282,110.96,434.36,434.35,2.45]
["binance-futures","BNBUSDT",1648598359345,96.56,434.36,434.35,2.45]
["binance-futures","BNBUSDT",1648598359541,157.4,434.36,434.35,2.45]
["binance-futures","BNBUSDT",1648598359841,157.63,434.36,434.35,2.45]
["binance-futures","BNBUSDT",1648598360304,157.63,434.36,434.35,2.76]
["binance-futures","BNBUSDT",1648598360344,157.65,434.36,434.35,2.74]
["binance-futures","BNBUSDT",1648598360465,157.65,434.36,434.35,2.62]
["binance-futures","BNBUSDT",1648598360502,157.79,434.36,434.35,2.78]
["binance-futures","BNBUSDT",1648598360540,157.82,434.36,434.35,2.78]
["binance-futures","BNBUSDT",1648598360761,157.59,434.36,434.35,2.78]
["binance-futures","BNBUSDT",1648598361220,157.82,434.36,434.35,2.78]
["binance-futures","BNBUSDT",1648598361341,159.8,434.36,434.35,2.78]
["binance-futures","BNBUSDT",1648598361371,182.23,434.36,434.35,2.78]
["binance-futures","BNBUSDT",1648598361417,180.25,434.36,434.35,2.47]
["binance-futures","BNBUSDT",1648598361436,180.39,434.36,434.35,2.47]
["binance-futures","BNBUSDT",1648598361490,178.41,434.36,434.35,2.47]
["binance-futures","BNBUSDT",1648598361526,178.44,434.36,434.35,2.47]
["binance-futures","BNBUSDT",1648598361568,176.46,434.36,434.35,2.47]
["binance-futures","BNBUSDT",1648598361633,162.18,434.36,434.35,2.47]
["binance-futures","BNBUSDT",1648598361781,161.97,434.36,434.35,2.47]
["binance-futures","BNBUSDT",1648598362271,161.72,434.36,434.35,2.47]
["binance-futures","BNBUSDT",1648598362349,161.7,434.36,434.35,2.47]
["binance-futures","BNBUSDT",1648598362374,162.16,434.36,434.35,3.53]
["binance-futures","BNBUSDT",1648598362538,162.13,434.36,434.35,3.53]
["binance-futures","BNBUSDT",1648598362678,157.94,434.36,434.35,3.53]
["binance-futures","BNBUSDT",1648598363317,157.94,434.36,434.35,3.66]
["binance-futures","BNBUSDT",1648598363552,157.81,434.36,434.35,3.66]
["binance-futures","BNBUSDT",1648598364318,157.81,434.36,434.35,3.74]
["binance-futures","BNBUSDT",1648598364359,157.94,434.36,434.35,3.74]
["binance-futures","BNBUSDT",1648598364397,157.94,434.36,434.35,3.78]
["binance-futures","BNBUSDT",1648598364694,157.96,434.36,434.35,3.78]
["binance-futures","BNBUSDT",1648598364902,104.76,434.36,434.35,3.78]
["binance-futures","BNBUSDT",1648598365043,3.61,434.36,434.35,31.79]
["binance-futures","BNBUSDT",1648598365075,3.61,434.36,434.35,32.36]
["binance-futures","BNBUSDT",1648598365098,3.61,434.36,434.35,33.29]
["binance-futures","BNBUSDT",1648598365145,3.61,434.36,434.35,32.36]
["binance-futures","BNBUSDT",1648598365263,3.45,434.36,434.35,33.29]
["binance-futures","BNBUSDT",1648598365297,3.45,434.36,434.35,32.4]
["binance-futures","BNBUSDT",1648598365546,3.01,434.36,434.35,33.33]
["binance-futures","BNBUSDT",1648598365577,3.02,434.36,434.35,32.4]
["binance-futures","BNBUSDT",1648598365602,3.02,434.36,434.35,33.33]
["binance-futures","BNBUSDT",1648598365640,3.25,434.36,434.35,33.33]
["binance-futures","BNBUSDT",1648598365770,2.79,434.36,434.35,33.33]
["binance-futures","BNBUSDT",1648598365811,2.79,434.36,434.35,33.31]
["binance-futures","BNBUSDT",1648598365892,2.79,434.36,434.35,33.77]
["binance-futures","BNBUSDT",1648598366054,2.79,434.36,434.35,33.93]
["binance-futures","BNBUSDT",1648598366303,2.79,434.36,434.35,33.0]
["binance-futures","BNBUSDT",1648598366339,2.79,434.36,434.35,33.93]
["binance-futures","BNBUSDT",1648598366376,2.79,434.36,434.35,34.06]
["binance-futures","BNBUSDT",1648598366409,2.79,434.36,434.35,34.1]
["binance-futures","BNBUSDT",1648598366480,2.79,434.36,434.35,29.5]
["binance-futures","BNBUSDT",1648598366515,2.85,434.36,434.35,29.5]
["binance-futures","BNBUSDT",1648598366592,2.85,434.36,434.35,12.37]
["binance-futures","BNBUSDT",1648598366759,8.25,434.36,434.35,4.59]
["binance-futures","BNBUSDT",1648598366794,25.38,434.36,434.35,4.59]
["binance-futures","BNBUSDT",1648598366828,41.58,434.36,434.35,4.59]
["binance-futures","BNBUSDT",1648598366865,96.35,434.36,434.35,4.59]
["binance-futures","BNBUSDT",1648598366896,58.63,434.36,434.35,16.4]
["binance-futures","BNBUSDT",1648598366924,10.84,434.39,434.35,21.52]
["binance-futures","BNBUSDT",1648598366947,0.93,434.38,434.36,2.51]
["binance-futures","BNBUSDT",1648598366973,10.84,434.39,434.38,9.15]
["binance-futures","BNBUSDT",1648598367032,10.84,434.39,434.38,28.7]
["binance-futures","BNBUSDT",1648598367059,10.84,434.39,434.38,37.94]
["binance-futures","BNBUSDT",1648598367093,10.84,434.39,434.38,37.01]
["binance-futures","BNBUSDT",1648598367124,47.84,434.39,434.38,40.6]
["binance-futures","BNBUSDT",1648598367150,10.81,434.39,434.38,40.89]
["binance-futures","BNBUSDT",1648598367180,47.81,434.39,434.38,40.89]
["binance-futures","BNBUSDT",1648598367238,10.81,434.39,434.38,44.15]
["binance-futures","BNBUSDT",1648598367282,10.83,434.39,434.38,50.22]
["binance-futures","BNBUSDT",1648598367351,0.82,434.44,434.38,50.43]
["binance-futures","BNBUSDT",1648598367398,4.65,434.45,434.44,0.79]
["binance-futures","BNBUSDT",1648598367433,57.85,434.45,434.44,1.44]
["binance-futures","BNBUSDT",1648598367469,58.31,434.45,434.44,1.44]
["binance-futures","BNBUSDT",1648598367501,65.2,434.45,434.44,1.46]
["binance-futures","BNBUSDT",1648598367531,65.33,434.45,434.44,1.46]
["binance-futures","BNBUSDT",1648598367568,68.33,434.45,434.44,1.48]
["binance-futures","BNBUSDT",1648598367601,65.33,434.45,434.44,1.48]
["binance-futures","BNBUSDT",1648598367801,65.33,434.45,434.44,1.5]
["binance-futures","BNBUSDT",1648598367841,65.33,434.45,434.44,1.71]
["binance-futures","BNBUSDT",1648598367917,96.18,434.45,434.44,1.71]
["binance-futures","BNBUSDT",1648598367948,175.35,434.45,434.44,1.71]
["binance-futures","BNBUSDT",1648598368061,175.35,434.45,434.44,1.75]
["binance-futures","BNBUSDT",1648598368411,175.35,434.45,434.44,2.03]
["binance-futures","BNBUSDT",1648598368438,175.35,434.45,434.44,1.9]
["binance-futures","BNBUSDT",1648598368483,170.03,434.45,434.44,2.5]
["binance-futures","BNBUSDT",1648598368708,155.38,434.45,434.44,2.5]
["binance-futures","BNBUSDT",1648598368994,161.65,434.45,434.44,2.04]
["binance-futures","BNBUSDT",1648598369301,162.14,434.45,434.44,2.04]
["binance-futures","BNBUSDT",1648598369336,162.14,434.45,434.44,2.02]
["binance-futures","BNBUSDT",1648598369365,162.14,434.45,434.44,2.19]
["binance-futures","BNBUSDT",1648598369459,162.14,434.45,434.44,2.17]
["binance-futures","BNBUSDT",1648598369871,163.75,434.45,434.44,2.17]
["binance-futures","BNBUSDT",1648598369947,163.75,434.45,434.44,2.29]
["binance-futures","BNBUSDT",1648598370026,164.81,434.45,434.44,8.56]
["binance-futures","BNBUSDT",1648598370065,159.49,434.45,434.44,10.06]
["binance-futures","BNBUSDT",1648598370105,159.72,434.45,434.44,10.06]
["binance-futures","BNBUSDT",1648598370217,80.09,434.45,434.44,10.06]
["binance-futures","BNBUSDT",1648598370261,25.94,434.45,434.44,13.67]
["binance-futures","BNBUSDT",1648598370295,9.74,434.45,434.44,18.79]
["binance-futures","BNBUSDT",1648598370336,12.73,434.45,434.44,17.84]
["binance-futures","BNBUSDT",1648598370369,9.73,434.45,434.44,17.84]
["binance-futures","BNBUSDT",1648598370449,9.73,434.45,434.44,17.69]
["binance-futures","BNBUSDT",1648598370488,9.73,434.45,434.44,18.05]
["binance-futures","BNBUSDT",1648598370526,9.6,434.45,434.44,19.0]
["binance-futures","BNBUSDT",1648598370635,45.03,434.45,434.44,19.62]
["binance-futures","BNBUSDT",1648598370770,45.03,434.45,434.44,19.61]
["binance-futures","BNBUSDT",1648598371035,48.19,434.45,434.44,19.61]
["binance-futures","BNBUSDT",1648598371081,48.19,434.45,434.44,23.12]
["binance-futures","BNBUSDT",1648598371206,48.19,434.45,434.44,24.07]
["binance-futures","BNBUSDT",1648598371249,48.19,434.45,434.44,23.12]
["binance-futures","BNBUSDT",1648598371370,48.19,434.45,434.44,16.43]
["binance-futures","BNBUSDT",1648598371403,49.76,434.45,434.44,16.43]
["binance-futures","BNBUSDT",1648598371956,49.76,434.45,434.44,15.31]
["binance-futures","BNBUSDT",1648598371985,49.76,434.45,434.44,16.42]
["binance-futures","BNBUSDT",1648598372227,49.76,434.45,434.44,22.49]
["binance-futures","BNBUSDT",1648598372267,49.76,434.45,434.44,21.54]
["binance-futures","BNBUSDT",1648598372451,49.76,434.45,434.44,21.49]
["binance-futures","BNBUSDT",1648598372485,49.76,434.45,434.44,21.5]
["binance-futures","BNBUSDT",1648598372617,49.76,434.45,434.44,21.35]
["binance-futures","BNBUSDT",1648598372684,49.76,434.45,434.44,21.51]
["binance-futures","BNBUSDT",1648598372736,46.76,434.45,434.44,22.46]
["binance-futures","BNBUSDT",1648598372750,46.79,434.45,434.44,21.51]
["binance-futures","BNBUSDT",1648598372849,49.56,434.45,434.44,21.51]
["binance-futures","BNBUSDT",1648598372956,50.02,434.45,434.44,21.51]
["binance-futures","BNBUSDT",1648598373118,50.97,434.45,434.44,16.39]
["binance-futures","BNBUSDT",1648598373547,50.97,434.45,434.44,13.73]
["binance-futures","BNBUSDT",1648598373666,72.49,434.45,434.44,13.73]
["binance-futures","BNBUSDT",1648598373744,72.49,434.45,434.44,13.79]
["binance-futures","BNBUSDT",1648598374075,67.17,434.45,434.44,13.79]
["binance-futures","BNBUSDT",1648598374086,67.17,434.45,434.44,16.45]
["binance-futures","BNBUSDT",1648598374175,11.45,434.45,434.44,39.34]
["binance-futures","BNBUSDT",1648598374205,11.45,434.45,434.44,56.49]
["binance-futures","BNBUSDT",1648598374237,8.47,434.45,434.44,56.49]
["binance-futures","BNBUSDT",1648598374342,8.47,434.45,434.44,56.51]
["binance-futures","BNBUSDT",1648598374561,8.01,434.45,434.44,56.53]
["binance-futures","BNBUSDT",1648598374655,8.7,434.45,434.44,56.53]
["binance-futures","BNBUSDT",1648598374739,8.71,434.45,434.44,56.53]
["binance-futures","BNBUSDT",1648598375317,8.71,434.45,434.44,55.58]
["binance-futures","BNBUSDT",1648598375350,8.71,434.45,434.44,56.53]
["binance-futures","BNBUSDT",1648598375380,8.71,434.45,434.44,37.67]
["binance-futures","BNBUSDT",1648598375421,8.94,434.45,434.44,37.67]
["binance-futures","BNBUSDT",1648598375453,14.26,434.45,434.44,36.72]
["binance-futures","BNBUSDT",1648598375573,14.27,434.45,434.44,36.72]
["binance-futures","BNBUSDT",1648598375605,14.27,434.45,434.44,15.4]
["binance-futures","BNBUSDT",1648598375636,49.19,434.45,434.44,13.83]
["binance-futures","BNBUSDT",1648598375661,86.19,434.45,434.44,13.83]
["binance-futures","BNBUSDT",1648598375699,101.7,434.45,434.44,13.83]
["binance-futures","BNBUSDT",1648598375799,102.62,434.45,434.44,13.83]
["binance-futures","BNBUSDT",1648598375954,102.61,434.45,434.44,13.83]
["binance-futures","BNBUSDT",1648598376005,102.61,434.45,434.44,13.82]
["binance-futures","BNBUSDT",1648598376257,102.64,434.45,434.44,13.82]
["binance-futures","BNBUSDT",1648598376698,102.63,434.45,434.44,13.82]
["binance-futures","BNBUSDT",1648598376779,102.65,434.45,434.44,13.82]
["binance-futures","BNBUSDT",1648598377280,101.73,434.45,434.44,13.82]
["binance-futures","BNBUSDT",1648598377302,102.88,434.45,434.44,13.82]
["binance-futures","BNBUSDT",1648598377478,102.85,434.45,434.44,13.82]
["binance-futures","BNBUSDT",1648598377777,102.9,434.45,434.44,13.82]
["binance-futures","BNBUSDT",1648598378012,102.4,434.45,434.44,13.82]
["binance-futures","BNBUSDT",1648598378095,102.4,434.45,434.44,13.8]
["binance-futures","BNBUSDT",1648598378391,102.38,434.45,434.44,13.8]
["binance-futures","BNBUSDT",1648598378470,9.8,434.42,434.37,0.12]
["binance-futures","BNBUSDT",1648598378502,7.05,434.39,434.38,10.08]
["binance-futures","BNBUSDT",1648598378535,4.21,434.39,434.38,10.08]
["binance-futures","BNBUSDT",1648598378566,1.09,434.39,434.38,12.74]
["binance-futures","BNBUSDT",1648598378603,4.09,434.39,434.38,12.74]
["binance-futures","BNBUSDT",1648598378639,5.01,434.39,434.38,10.08]
["binance-futures","BNBUSDT",1648598378755,5.24,434.39,434.38,10.08]
["binance-futures","BNBUSDT",1648598378868,5.26,434.39,434.38,10.08]
["binance-futures","BNBUSDT",1648598379130,103.37,434.39,434.38,0.02]
["binance-futures","BNBUSDT",1648598379251,103.37,434.39,434.38,0.04]
["binance-futures","BNBUSDT",1648598379390,11.38,434.38,434.36,0.03]
["binance-futures","BNBUSDT",1648598379416,104.2,434.37,434.35,1.98]
["binance-futures","BNBUSDT",1648598379451,37.71,434.35,434.34,0.21]
["binance-futures","BNBUSDT",1648598379486,122.18,434.35,434.34,0.21]
["binance-futures","BNBUSDT",1648598379514,161.42,434.35,434.34,0.21]
["binance-futures","BNBUSDT",1648598379627,162.99,434.35,434.34,0.21]
["binance-futures","BNBUSDT",1648598379742,164.12,434.35,434.34,0.21]
["binance-futures","BNBUSDT",1648598379811,105.47,434.35,434.34,0.21]
["binance-futures","BNBUSDT",1648598379877,105.49,434.35,434.34,0.21]
["binance-futures","BNBUSDT",1648598380043,109.45,434.35,434.34,0.21]
["binance-futures","BNBUSDT",1648598380275,109.45,434.35,434.34,0.19]
["binance-futures","BNBUSDT",1648598380440,109.45,434.35,434.34,0.26]
["binance-futures","BNBUSDT",1648598380489,107.47,434.35,434.34,0.26]
["binance-futures","BNBUSDT",1648598381095,107.53,434.35,434.34,0.26]
["binance-futures","BNBUSDT",1648598381165,1.78,434.31,434.28,5.76]
["binance-futures","BNBUSDT",1648598381194,3.4,434.29,434.28,5.76]
["binance-futures","BNBUSDT",1648598381229,3.63,434.29,434.28,5.76]
["binance-futures","BNBUSDT",1648598381259,4.55,434.29,434.28,5.76]
["binance-futures","BNBUSDT",1648598381344,7.55,434.29,434.28,5.76]
["binance-futures","BNBUSDT",1648598381442,9.98,434.29,434.28,5.93]
["binance-futures","BNBUSDT",1648598381676,9.97,434.29,434.28,5.93]
["binance-futures","BNBUSDT",1648598382190,9.12,434.29,434.28,5.93]
["binance-futures","BNBUSDT",1648598382274,10.0,434.29,434.28,6.0]
["binance-futures","BNBUSDT",1648598382346,9.15,434.29,434.28,6.09]
["binance-futures","BNBUSDT",1648598382378,9.08,434.29,434.28,6.09]
["binance-futures","BNBUSDT",1648598382493,10.0,434.29,434.28,6.09]
["binance-futures","BNBUSDT",1648598382610,10.03,434.29,434.28,6.09]
["binance-futures","BNBUSDT",1648598382695,10.03,434.29,434.28,43.09]
["binance-futures","BNBUSDT",1648598382727,7.61,434.29,434.28,51.72]
["binance-futures","BNBUSDT",1648598382788,7.61,434.29,434.28,50.87]
["binance-futures","BNBUSDT",1648598382902,30.7,434.29,434.26,0.03]
["binance-futures","BNBUSDT",1648598382933,106.79,434.28,434.26,0.03]
["binance-futures","BNBUSDT",1648598382966,16.2,434.26,434.25,0.04]
["binance-futures","BNBUSDT",1648598382993,37.76,434.25,434.24,0.4]
["binance-futures","BNBUSDT",1648598383027,37.68,434.22,434.2,15.5]
["binance-futures","BNBUSDT",1648598383047,42.01,434.21,434.2,15.5]
["binance-futures","BNBUSDT",1648598383091,43.07,434.21,434.2,15.5]
["binance-futures","BNBUSDT",1648598383129,47.54,434.21,434.2,15.5]
["binance-futures","BNBUSDT",1648598383188,48.39,434.21,434.2,15.5]
["binance-futures","BNBUSDT",1648598383241,42.22,434.21,434.2,15.5]
["binance-futures","BNBUSDT",1648598383282,43.07,434.21,434.2,18.16]
["binance-futures","BNBUSDT",1648598383308,46.33,434.21,434.2,18.16]
["binance-futures","BNBUSDT",1648598383348,10.14,434.21,434.2,39.48]
["binance-futures","BNBUSDT",1648598383387,9.29,434.21,434.2,76.48]
["binance-futures","BNBUSDT",1648598383430,9.29,434.21,434.2,73.82]
["binance-futures","BNBUSDT",1648598383471,9.29,434.21,434.2,36.82]
["binance-futures","BNBUSDT",1648598383507,6.29,434.21,434.2,36.82]
["binance-futures","BNBUSDT",1648598383540,6.29,434.21,434.2,37.67]
["binance-futures","BNBUSDT",1648598383603,1.32,434.21,434.2,78.9]
["binance-futures","BNBUSDT",1648598383832,1.32,434.21,434.2,78.92]
["binance-futures","BNBUSDT",1648598383899,2.01,434.21,434.2,78.92]
["binance-futures","BNBUSDT",1648598383933,2.01,434.21,434.2,142.43]
["binance-futures","BNBUSDT",1648598383958,2.01,434.21,434.2,156.31]
["binance-futures","BNBUSDT",1648598384062,2.01,434.21,434.2,171.45]
["binance-futures","BNBUSDT",1648598384107,2.01,434.21,434.2,156.31]
["binance-futures","BNBUSDT",1648598384137,2.01,434.21,434.2,186.23]
["binance-futures","BNBUSDT",1648598384210,0.03,434.23,434.21,14.05]
["binance-futures","BNBUSDT",1648598384235,0.03,434.23,434.22,39.44]
["binance-futures","BNBUSDT",1648598384273,0.03,434.23,434.22,155.74]
["binance-futures","BNBUSDT",1648598384353,0.03,434.23,434.22,156.01]
["binance-futures","BNBUSDT",1648598384619,0.46,434.25,434.24,37.71]
["binance-futures","BNBUSDT",1648598384650,0.46,434.25,434.24,169.33]
["binance-futures","BNBUSDT",1648598384668,0.46,434.25,434.24,174.45]
["binance-futures","BNBUSDT",1648598384718,0.46,434.25,434.24,187.17]
["binance-futures","BNBUSDT",1648598384873,0.46,434.25,434.24,187.42]
["binance-futures","BNBUSDT",1648598384911,0.46,434.25,434.24,175.36]
["binance-futures","BNBUSDT",1648598384953,16.23,434.31,434.29,2.16]
["binance-futures","BNBUSDT",1648598384984,28.48,434.3,434.29,0.46]
["binance-futures","BNBUSDT",1648598385014,28.74,434.3,434.29,0.46]
["binance-futures","BNBUSDT",1648598385206,27.91,434.3,434.29,0.46]
["binance-futures","BNBUSDT",1648598385238,22.36,434.3,434.29,0.48]
["binance-futures","BNBUSDT",1648598385258,7.94,434.34,434.29,16.72]
["binance-futures","BNBUSDT",1648598385284,7.94,434.34,434.33,1.7]
["binance-futures","BNBUSDT",1648598385304,7.94,434.34,434.33,16.2]
["binance-futures","BNBUSDT",1648598385331,8.84,434.35,434.33,21.43]
["binance-futures","BNBUSDT",1648598385356,24.24,434.4,434.34,0.79]
["binance-futures","BNBUSDT",1648598385383,0.9,434.38,434.34,45.41]
["binance-futures","BNBUSDT",1648598385417,31.6,434.4,434.34,71.83]
["binance-futures","BNBUSDT",1648598385449,0.9,434.39,434.36,36.16]
["binance-futures","BNBUSDT",1648598385479,28.07,434.4,434.36,53.46]
["binance-futures","BNBUSDT",1648598385509,14.03,434.4,434.36,51.76]
["binance-futures","BNBUSDT",1648598385539,14.04,434.41,434.36,52.59]
["binance-futures","BNBUSDT",1648598385591,28.07,434.41,434.36,53.55]
["binance-futures","BNBUSDT",1648598385632,6.32,434.4,434.36,58.67]
["binance-futures","BNBUSDT",1648598385690,8.98,434.37,434.36,73.86]
["binance-futures","BNBUSDT",1648598385729,8.98,434.37,434.36,73.66]
["binance-futures","BNBUSDT",1648598385764,8.98,434.37,434.36,69.39]
["binance-futures","BNBUSDT",1648598385800,8.98,434.37,434.36,79.66]
["binance-futures","BNBUSDT",1648598385843,8.98,434.37,434.36,80.56]
["binance-futures","BNBUSDT",1648598385929,3.15,434.37,434.36,80.58]
["binance-futures","BNBUSDT",1648598385981,3.15,434.37,434.36,80.81]
["binance-futures","BNBUSDT",1648598386034,4.76,434.37,434.36,80.81]
["binance-futures","BNBUSDT",1648598386113,4.76,434.37,434.36,27.68]
["binance-futures","BNBUSDT",1648598386187,4.76,434.37,434.36,26.8]
["binance-futures","BNBUSDT",1648598386230,4.76,434.37,434.36,43.88]
["binance-futures","BNBUSDT",1648598386344,4.78,434.37,434.36,43.86]
["binance-futures","BNBUSDT",1648598386490,4.8,434.37,434.36,43.86]
["binance-futures","BNBUSDT",1648598387337,4.83,434.37,434.36,43.86]
["binance-futures","BNBUSDT",1648598387360,4.88,434.37,434.36,43.86]
["binance-futures","BNBUSDT",1648598387463,4.88,434.37,434.36,43.88]
["binance-futures","BNBUSDT",1648598388291,4.88,434.37,434.36,43.86]
["binance-futures","BNBUSDT",1648598388330,4.88,434.37,434.36,43.89]
["binance-futures","BNBUSDT",1648598388368,4.88,434.37,434.36,100.09]
["binance-futures","BNBUSDT",1648598388405,1.86,434.37,434.36,116.84]
["binance-futures","BNBUSDT",1648598388713,1.86,434.37,434.36,104.28]
["binance-futures","BNBUSDT",1648598389575,1.79,434.38,434.37,90.49]
["binance-futures","BNBUSDT",1648598389604,1.79,434.38,434.37,145.44]
["binance-futures","BNBUSDT",1648598389629,1.79,434.38,434.37,110.01]
["binance-futures","BNBUSDT",1648598389837,1.79,434.38,434.37,110.04]
["binance-futures","BNBUSDT",1648598389969,1.79,434.38,434.37,110.06]
["binance-futures","BNBUSDT",1648598389992,1.79,434.38,434.37,110.29]
["binance-futures","BNBUSDT",1648598390362,1.79,434.38,434.37,110.32]
["binance-futures","BNBUSDT",1648598390377,1.79,434.38,434.37,147.32]
["binance-futures","BNBUSDT",1648598390446,1.79,434.38,434.37,147.5]
["binance-futures","BNBUSDT",1648598390610,1.79,434.38,434.37,146.94]
["binance-futures","BNBUSDT",1648598390833,1.79,434.38,434.37,146.96]
["binance-futures","BNBUSDT",1648598390955,1.79,434.38,434.37,109.96]
["binance-futures","BNBUSDT",1648598391257,1.79,434.38,434.37,105.43]
["binance-futures","BNBUSDT",1648598391285,1.79,434.38,434.37,74.69]
["binance-futures","BNBUSDT",1648598391306,1.79,434.38,434.37,51.16]
["binance-futures","BNBUSDT",1648598391394,1.79,434.38,434.37,47.2]
["binance-futures","BNBUSDT",1648598391432,1.79,434.38,434.37,45.94]
["binance-futures","BNBUSDT",1648598392054,1.81,434.38,434.37,45.94]
["binance-futures","BNBUSDT",1648598392140,1.81,434.38,434.37,6.98]
["binance-futures","BNBUSDT",1648598392173,30.79,434.38,434.37,0.45]
["binance-futures","BNBUSDT",1648598392203,31.66,434.38,434.37,0.45]
["binance-futures","BNBUSDT",1648598392233,47.86,434.38,434.37,0.45]
["binance-futures","BNBUSDT",1648598392470,47.88,434.38,434.37,0.45]
["binance-futures","BNBUSDT",1648598392597,24.68,434.38,434.37,0.45]
["binance-futures","BNBUSDT",1648598393069,24.68,434.38,434.37,0.47]
["binance-futures","BNBUSDT",1648598393226,19.36,434.38,434.37,0.2]
["binance-futures","BNBUSDT",1648598393268,24.68,434.38,434.37,0.2]
["binance-futures","BNBUSDT",1648598393576,23.7,434.38,434.37,0.2]
["binance-futures","BNBUSDT",1648598393894,23.7,434.38,434.33,12.2]
["binance-futures","BNBUSDT",1648598393930,2.0,434.34,434.33,5.09]
["binance-futures","BNBUSDT",1648598394009,8.3,434.34,434.33,5.09]
["binance-futures","BNBUSDT",1648598394050,8.3,434.34,434.28,1.36]
["binance-futures","BNBUSDT",1648598394082,2.0,434.31,434.3,37.79]
["binance-futures","BNBUSDT",1648598394115,0.48,434.33,434.32,39.34]
["binance-futures","BNBUSDT",1648598394309,0.48,434.33,434.32,43.33]
["binance-futures","BNBUSDT",1648598394343,0.48,434.33,434.32,41.61]
["binance-futures","BNBUSDT",1648598394398,0.48,434.33,434.32,41.63]
["binance-futures","BNBUSDT",1648598394450,58.17,434.38,434.37,1.01]
["binance-futures","BNBUSDT",1648598394517,126.93,434.38,434.37,1.01]
["binance-futures","BNBUSDT",1648598394552,126.93,434.38,434.37,1.03]
["binance-futures","BNBUSDT",1648598394592,126.93,434.38,434.37,0.89]
["binance-futures","BNBUSDT",1648598394922,126.93,434.38,434.37,0.91]
["binance-futures","BNBUSDT",1648598394962,126.93,434.38,434.31,10.71]
["binance-futures","BNBUSDT",1648598394984,34.4,434.33,434.3,37.0]
["binance-futures","BNBUSDT",1648598395021,43.9,434.32,434.25,1.73]
["binance-futures","BNBUSDT",1648598395049,0.11,434.29,434.26,37.0]
["binance-futures","BNBUSDT",1648598395081,8.0,434.28,434.26,1.57]
["binance-futures","BNBUSDT",1648598395121,8.0,434.28,434.27,6.67]
["binance-futures","BNBUSDT",1648598395160,0.46,434.28,434.27,8.24]
["binance-futures","BNBUSDT",1648598395507,0.46,434.28,434.27,8.26]
["binance-futures","BNBUSDT",1648598395579,0.57,434.28,434.27,8.26]
["binance-futures","BNBUSDT",1648598396074,0.57,434.28,434.27,6.71]
["binance-futures","BNBUSDT",1648598396198,0.57,434.28,434.27,6.73]
["binance-futures","BNBUSDT",1648598396307,0.57,434.28,434.27,6.76]
["binance-futures","BNBUSDT",1648598396567,0.57,434.28,434.27,17.09]
["binance-futures","BNBUSDT",1648598396852,0.57,434.28,434.27,16.15]
["binance-futures","BNBUSDT",1648598396901,0.57,434.28,434.27,6.78]
["binance-futures","BNBUSDT",1648598397271,0.57,434.28,434.27,6.83]
["binance-futures","BNBUSDT",1648598398315,0.57,434.28,434.27,6.85]
["binance-futures","BNBUSDT",1648598398485,0.5,434.28,434.27,6.85]
["binance-futures","BNBUSDT",1648598398719,0.5,434.28,434.27,6.87]
["binance-futures","BNBUSDT",1648598398925,0.5,434.28,434.27,5.3]
["binance-futures","BNBUSDT",1648598399085,0.5,434.28,434.27,0.18]
["binance-futures","BNBUSDT",1648598399127,6.76,434.28,434.27,0.18]
["binance-futures","BNBUSDT",1648598399328,22.96,434.28,434.27,0.18]
["binance-futures","BNBUSDT",1648598399434,25.96,434.28,434.27,0.18]
["binance-futures","BNBUSDT",1648598399930,25.98,434.28,434.27,0.18]