{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":871374,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":88,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1648425600022,2.31,430.53,429.75,5.08]
["binance-futures","BNBUSDT",1648425600065,14.28,430.53,430.19,133.41]
["binance-futures","BNBUSDT",1648425600109,15.64,430.53,430.48,52.72]
["binance-futures","BNBUSDT",1648425600133,14.28,430.53,430.48,52.69]
["binance-futures","BNBUSDT",1648425604056,2.08,430.49,430.48,52.73]
["binance-futures","BNBUSDT",1648425604080,0.02,430.49,430.48,52.73]
["binance-futures","BNBUSDT",1648425604111,0.06,430.49,430.48,52.73]
["binance-futures","BNBUSDT",1648425604113,0.1,430.49,430.48,52.73]
["binance-futures","BNBUSDT",1648425604157,0.1,430.49,430.48,18.21]
["binance-futures","BNBUSDT",1648425604158,0.1,430.49,430.48,18.64]
["binance-futures","BNBUSDT",1648425604166,0.1,430.49,430.48,19.14]
["binance-futures","BNBUSDT",1648425604167,0.1,430.49,430.48,19.12]
["binance-futures","BNBUSDT",1648425604184,0.25,430.49,430.48,19.12]
["binance-futures","BNBUSDT",1648425604212,0.25,430.49,430.48,19.0]
["binance-futures","BNBUSDT",1648425604214,0.27,430.49,430.48,19.0]
["binance-futures","BNBUSDT",1648425604215,0.44,430.49,430.48,19.0]
["binance-futures","BNBUSDT",1648425604218,0.66,430.49,430.48,19.0]
["binance-futures","BNBUSDT",1648425604219,0.66,430.49,430.48,18.98]
["binance-futures","BNBUSDT",1648425604222,0.66,430.49,430.48,18.96]
["binance-futures","BNBUSDT",1648425604234,0.63,430.49,430.48,18.96]
["binance-futures","BNBUSDT",1648425604245,0.63,430.49,430.48,18.92]
["binance-futures","BNBUSDT",1648425604253,13.63,430.53,430.48,18.92]
["binance-futures","BNBUSDT",1648425604254,13.43,430.53,430.48,18.92]
["binance-futures","BNBUSDT",1648425604255,13.09,430.53,430.48,18.92]
["binance-futures","BNBUSDT",1648425604256,7.71,430.53,430.48,18.92]
["binance-futures","BNBUSDT",1648425604257,5.28,430.53,430.48,18.92]
["binance-futures","BNBUSDT",1648425604259,4.93,430.53,430.48,18.92]
["binance-futures","BNBUSDT",1648425604271,4.93,430.53,430.48,18.94]
["binance-futures","BNBUSDT",1648425604280,4.93,430.53,430.48,18.96]
["binance-futures","BNBUSDT",1648425604314,0.75,430.51,430.48,18.96]
["binance-futures","BNBUSDT",1648425604328,0.7,430.51,430.48,18.96]
["binance-futures","BNBUSDT",1648425604341,0.7,430.51,430.49,2.33]
["binance-futures","BNBUSDT",1648425604346,43.49,430.49,430.48,18.96]
["binance-futures","BNBUSDT",1648425604360,43.51,430.49,430.48,18.96]
["binance-futures","BNBUSDT",1648425604370,43.53,430.49,430.48,18.96]
["binance-futures","BNBUSDT",1648425604396,43.56,430.49,430.48,18.96]
["binance-futures","BNBUSDT",1648425604417,43.56,430.49,430.48,22.59]
["binance-futures","BNBUSDT",1648425604428,43.56,430.49,430.48,57.09]
["binance-futures","BNBUSDT",1648425604436,43.53,430.49,430.48,57.09]
["binance-futures","BNBUSDT",1648425604442,43.53,430.49,430.48,59.81]
["binance-futures","BNBUSDT",1648425604477,43.53,430.49,430.48,59.38]
["binance-futures","BNBUSDT",1648425604479,43.53,430.49,430.48,60.27]
["binance-futures","BNBUSDT",1648425604485,39.0,430.49,430.48,60.27]
["binance-futures","BNBUSDT",1648425604490,24.3,430.49,430.48,60.27]
["binance-futures","BNBUSDT",1648425604583,24.63,430.49,430.48,60.25]
["binance-futures","BNBUSDT",1648425604738,24.63,430.49,430.48,59.36]
["binance-futures","BNBUSDT",1648425604745,24.24,430.49,430.48,60.3]
["binance-futures","BNBUSDT",1648425604768,24.27,430.49,430.48,60.3]
["binance-futures","BNBUSDT",1648425605024,23.96,430.49,430.48,60.61]
["binance-futures","BNBUSDT",1648425605108,23.96,430.49,430.48,60.45]
["binance-futures","BNBUSDT",1648425605146,23.93,430.49,430.48,60.45]
["binance-futures","BNBUSDT",1648425605310,20.1,430.49,430.48,60.45]
["binance-futures","BNBUSDT",1648425605379,20.12,430.49,430.48,60.45]
["binance-futures","BNBUSDT",1648425605445,19.97,430.49,430.48,60.45]
["binance-futures","BNBUSDT",1648425605645,19.94,430.49,430.48,60.6]
["binance-futures","BNBUSDT",1648425605904,19.94,430.49,430.48,60.53]
["binance-futures","BNBUSDT",1648425606080,19.94,430.49,430.48,68.79]
["binance-futures","BNBUSDT",1648425606171,19.94,430.49,430.48,34.29]
["binance-futures","BNBUSDT",1648425606449,19.94,430.49,430.48,68.79]
["binance-futures","BNBUSDT",1648425606579,19.94,430.49,430.48,69.12]
["binance-futures","BNBUSDT",1648425607009,19.94,430.49,430.48,34.62]
["binance-futures","BNBUSDT",1648425607120,19.94,430.49,430.48,69.12]
["binance-futures","BNBUSDT",1648425607162,19.94,430.49,430.48,35.47]
["binance-futures","BNBUSDT",1648425607313,19.94,430.49,430.48,35.45]
["binance-futures","BNBUSDT",1648425607334,19.94,430.49,430.48,35.43]
["binance-futures","BNBUSDT",1648425607434,19.92,430.49,430.48,35.45]
["binance-futures","BNBUSDT",1648425607548,19.9,430.49,430.48,35.45]
["binance-futures","BNBUSDT",1648425607715,19.9,430.49,430.48,51.65]
["binance-futures","BNBUSDT",1648425607814,18.55,430.49,430.48,51.62]
["binance-futures","BNBUSDT",1648425607851,18.55,430.49,430.48,51.58]
["binance-futures","BNBUSDT",1648425607871,18.55,430.49,430.48,51.56]
["binance-futures","BNBUSDT",1648425607962,18.55,430.49,430.48,51.54]
["binance-futures","BNBUSDT",1648425608007,18.55,430.49,430.48,33.44]
["binance-futures","BNBUSDT",1648425608146,18.55,430.49,430.48,33.42]
["binance-futures","BNBUSDT",1648425608173,18.55,430.49,430.48,33.1]
["binance-futures","BNBUSDT",1648425608212,18.34,430.49,430.48,33.07]
["binance-futures","BNBUSDT",1648425608252,18.34,430.49,430.48,49.27]
["binance-futures","BNBUSDT",1648425608344,18.34,430.49,430.48,38.75]
["binance-futures","BNBUSDT",1648425608639,18.8,430.49,430.48,38.75]
["binance-futures","BNBUSDT",1648425608704,18.8,430.49,430.48,38.72]
["binance-futures","BNBUSDT",1648425608743,18.8,430.49,430.48,73.22]
["binance-futures","BNBUSDT",1648425608898,18.9,430.49,430.48,73.22]
["binance-futures","BNBUSDT",1648425608997,18.9,430.49,430.48,73.19]
["binance-futures","BNBUSDT",1648425609082,18.9,430.49,430.48,37.96]
["binance-futures","BNBUSDT",1648425609194,18.9,430.49,430.48,4.78]
["binance-futures","BNBUSDT",1648425609301,18.34,430.49,430.48,4.78]
["binance-futures","BNBUSDT",1648425609336,18.87,430.49,430.48,4.78]
["binance-futures","BNBUSDT",1648425609524,17.39,430.49,430.48,4.78]
["binance-futures","BNBUSDT",1648425609590,17.56,430.49,430.48,4.78]
["binance-futures","BNBUSDT",1648425609628,17.56,430.49,430.48,5.52]
["binance-futures","BNBUSDT",1648425609844,17.64,430.49,430.48,5.52]
["binance-futures","BNBUSDT",1648425609882,17.64,430.49,430.48,0.74]
["binance-futures","BNBUSDT",1648425610052,17.64,430.49,430.48,0.44]
["binance-futures","BNBUSDT",1648425610104,17.64,430.49,430.48,0.41]
["binance-futures","BNBUSDT",1648425610503,17.64,430.49,430.48,1.55]
["binance-futures","BNBUSDT",1648425611062,4.4,430.49,430.48,1.55]
["binance-futures","BNBUSDT",1648425611144,4.3,430.49,430.48,1.55]
["binance-futures","BNBUSDT",1648425611451,4.3,430.49,430.48,1.99]
["binance-futures","BNBUSDT",1648425612642,4.29,430.49,430.48,1.99]
["binance-futures","BNBUSDT",1648425612903,5.3,430.49,430.48,1.99]
["binance-futures","BNBUSDT",1648425612915,5.3,430.49,430.48,2.01]
["binance-futures","BNBUSDT",1648425613083,6.58,430.49,430.48,2.01]
["binance-futures","BNBUSDT",1648425613214,5.44,430.49,430.48,2.27]
["binance-futures","BNBUSDT",1648425613229,5.61,430.49,430.48,2.27]
["binance-futures","BNBUSDT",1648425613258,5.57,430.49,430.48,0.26]
["binance-futures","BNBUSDT",1648425613274,5.57,430.49,430.48,16.46]
["binance-futures","BNBUSDT",1648425613322,5.57,430.49,430.48,16.44]
["binance-futures","BNBUSDT",1648425613400,22.7,430.5,430.48,16.44]
["binance-futures","BNBUSDT",1648425613447,22.7,430.5,430.48,0.24]
["binance-futures","BNBUSDT",1648425613473,0.02,430.49,430.48,0.24]
["binance-futures","BNBUSDT",1648425613486,0.81,430.49,430.46,0.93]
["binance-futures","BNBUSDT",1648425613501,0.81,430.49,430.45,32.81]
["binance-futures","BNBUSDT",1648425613511,0.81,430.49,430.44,6.61]
["binance-futures","BNBUSDT",1648425613521,17.01,430.49,430.41,1.86]
["binance-futures","BNBUSDT",1648425613531,33.21,430.49,430.41,1.86]
["binance-futures","BNBUSDT",1648425613539,1.21,430.47,430.41,1.86]
["binance-futures","BNBUSDT",1648425613601,1.21,430.47,430.43,0.35]
["binance-futures","BNBUSDT",1648425613618,4.51,430.47,430.43,0.06]
["binance-futures","BNBUSDT",1648425613642,4.51,430.47,430.46,13.93]
["binance-futures","BNBUSDT",1648425613675,4.51,430.47,430.43,0.06]
["binance-futures","BNBUSDT",1648425613701,1.21,430.47,430.38,3.92]
["binance-futures","BNBUSDT",1648425613791,59.81,430.48,430.38,3.92]
["binance-futures","BNBUSDT",1648425613836,30.75,430.48,430.38,3.92]
["binance-futures","BNBUSDT",1648425613939,33.75,430.48,430.38,3.92]
["binance-futures","BNBUSDT",1648425613976,30.75,430.48,430.43,0.16]
["binance-futures","BNBUSDT",1648425614521,30.75,430.48,430.44,108.38]
["binance-futures","BNBUSDT",1648425614572,30.78,430.48,430.44,102.28]
["binance-futures","BNBUSDT",1648425614605,2.75,430.48,430.46,1.21]
["binance-futures","BNBUSDT",1648425614638,0.03,430.48,430.46,1.21]
["binance-futures","BNBUSDT",1648425614729,3.03,430.48,430.46,1.21]
["binance-futures","BNBUSDT",1648425614810,13.95,430.48,430.46,1.21]
["binance-futures","BNBUSDT",1648425614861,10.95,430.48,430.46,1.21]
["binance-futures","BNBUSDT",1648425615003,10.95,430.48,430.44,101.53]
["binance-futures","BNBUSDT",1648425615319,10.79,430.48,430.44,101.51]
["binance-futures","BNBUSDT",1648425615446,10.71,430.48,430.44,113.45]
["binance-futures","BNBUSDT",1648425615647,3.14,430.47,430.41,64.95]
["binance-futures","BNBUSDT",1648425615746,1.27,430.43,430.39,0.49]
["binance-futures","BNBUSDT",1648425615847,0.02,430.45,430.36,1.71]
["binance-futures","BNBUSDT",1648425615965,3.0,430.44,430.37,7.05]
["binance-futures","BNBUSDT",1648425616103,3.0,430.44,430.39,20.12]
["binance-futures","BNBUSDT",1648425616290,2.31,430.44,430.42,7.05]
["binance-futures","BNBUSDT",1648425616479,3.22,430.46,430.38,3.92]
["binance-futures","BNBUSDT",1648425616688,10.95,430.45,430.38,3.92]
["binance-futures","BNBUSDT",1648425616886,26.91,430.45,430.44,0.22]
["binance-futures","BNBUSDT",1648425617007,74.49,430.45,430.44,0.22]
["binance-futures","BNBUSDT",1648425617132,82.11,430.45,430.44,0.22]
["binance-futures","BNBUSDT",1648425617197,77.85,430.45,430.44,0.22]
["binance-futures","BNBUSDT",1648425617231,63.61,430.45,430.44,0.22]
["binance-futures","BNBUSDT",1648425617266,66.61,430.45,430.44,0.19]
["binance-futures","BNBUSDT",1648425617342,101.13,430.45,430.44,0.19]
["binance-futures","BNBUSDT",1648425617375,105.32,430.45,430.44,0.19]
["binance-futures","BNBUSDT",1648425617399,70.82,430.45,430.44,0.19]
["binance-futures","BNBUSDT",1648425617442,2.89,430.39,430.37,8.3]
["binance-futures","BNBUSDT",1648425617470,32.91,430.45,430.42,16.2]
["binance-futures","BNBUSDT",1648425617507,0.06,430.44,430.42,16.2]
["binance-futures","BNBUSDT",1648425617521,5.0,430.43,430.42,16.2]
["binance-futures","BNBUSDT",1648425617573,5.02,430.43,430.42,16.2]
["binance-futures","BNBUSDT",1648425617603,8.02,430.43,430.42,16.2]
["binance-futures","BNBUSDT",1648425617679,5.04,430.43,430.42,16.2]
["binance-futures","BNBUSDT",1648425617718,0.04,430.43,430.42,16.2]
["binance-futures","BNBUSDT",1648425617750,9.13,430.43,430.42,3.2]
["binance-futures","BNBUSDT",1648425617786,9.55,430.43,430.42,2.49]
["binance-futures","BNBUSDT",1648425617855,16.26,430.42,430.38,49.58]
["binance-futures","BNBUSDT",1648425617879,0.04,430.41,430.38,41.73]
["binance-futures","BNBUSDT",1648425617953,0.06,430.41,430.39,1.65]
["binance-futures","BNBUSDT",1648425617988,0.06,430.41,430.4,32.4]
["binance-futures","BNBUSDT",1648425618027,0.06,430.41,430.4,31.5]
["binance-futures","BNBUSDT",1648425618092,0.08,430.41,430.4,31.5]
["binance-futures","BNBUSDT",1648425618129,0.5,430.41,430.4,31.5]
["binance-futures","BNBUSDT",1648425618155,0.5,430.41,430.4,31.42]
["binance-futures","BNBUSDT",1648425618209,0.5,430.41,430.4,32.7]
["binance-futures","BNBUSDT",1648425618238,0.72,430.41,430.4,32.7]
["binance-futures","BNBUSDT",1648425618364,0.72,430.41,430.4,34.34]
["binance-futures","BNBUSDT",1648425618460,9.59,430.41,430.4,33.06]
["binance-futures","BNBUSDT",1648425618538,13.52,430.41,430.4,17.84]
["binance-futures","BNBUSDT",1648425618551,13.52,430.41,430.4,18.07]
["binance-futures","BNBUSDT",1648425618650,13.52,430.41,430.4,1.87]
["binance-futures","BNBUSDT",1648425618726,13.52,430.41,430.4,1.64]
["binance-futures","BNBUSDT",1648425618801,15.85,430.41,430.4,1.64]
["binance-futures","BNBUSDT",1648425618842,15.85,430.41,430.4,0.23]
["binance-futures","BNBUSDT",1648425618860,16.64,430.41,430.4,0.23]
["binance-futures","BNBUSDT",1648425619061,16.64,430.41,430.4,0.21]
["binance-futures","BNBUSDT",1648425619089,19.64,430.41,430.4,0.21]
["binance-futures","BNBUSDT",1648425619225,10.77,430.41,430.4,0.19]
["binance-futures","BNBUSDT",1648425619267,10.79,430.41,430.4,0.17]
["binance-futures","BNBUSDT",1648425619294,10.79,430.41,430.4,0.15]
["binance-futures","BNBUSDT",1648425619376,7.53,430.41,430.4,0.12]
["binance-futures","BNBUSDT",1648425619450,7.53,430.41,430.4,0.08]
["binance-futures","BNBUSDT",1648425619588,3.36,430.41,430.4,1.36]
["binance-futures","BNBUSDT",1648425619626,3.36,430.41,430.4,4.36]
["binance-futures","BNBUSDT",1648425619699,3.36,430.41,430.4,57.46]
["binance-futures","BNBUSDT",1648425619757,12.23,430.41,430.4,50.19]
["binance-futures","BNBUSDT",1648425619841,12.23,430.41,430.4,50.17]
["binance-futures","BNBUSDT",1648425619952,12.23,430.41,430.4,50.35]
["binance-futures","BNBUSDT",1648425620003,12.23,430.41,430.4,50.51]
["binance-futures","BNBUSDT",1648425620108,3.36,430.41,430.4,50.51]
["binance-futures","BNBUSDT",1648425620364,2.72,430.41,430.4,50.51]
["binance-futures","BNBUSDT",1648425620460,2.72,430.41,430.4,50.53]
["binance-futures","BNBUSDT",1648425620509,1.04,430.43,430.42,9.11]
["binance-futures","BNBUSDT",1648425620538,2.32,430.43,430.42,12.11]
["binance-futures","BNBUSDT",1648425620579,2.32,430.43,430.42,90.22]
["binance-futures","BNBUSDT",1648425620615,1.3,430.44,430.42,122.8]
["binance-futures","BNBUSDT",1648425620648,0.03,430.44,430.43,34.38]
["binance-futures","BNBUSDT",1648425620687,0.03,430.44,430.43,35.38]
["binance-futures","BNBUSDT",1648425620775,17.51,430.45,430.44,10.31]
["binance-futures","BNBUSDT",1648425620814,8.44,430.45,430.44,5.31]
["binance-futures","BNBUSDT",1648425620841,8.44,430.45,430.44,8.31]
["binance-futures","BNBUSDT",1648425620923,9.72,430.45,430.44,5.31]
["binance-futures","BNBUSDT",1648425620970,9.72,430.45,430.44,5.29]
["binance-futures","BNBUSDT",1648425620988,9.72,430.45,430.44,5.31]
["binance-futures","BNBUSDT",1648425621060,9.72,430.45,430.44,5.28]
["binance-futures","BNBUSDT",1648425621163,10.59,430.45,430.44,5.36]
["binance-futures","BNBUSDT",1648425621275,10.59,430.45,430.44,4.96]
["binance-futures","BNBUSDT",1648425621289,10.59,430.45,430.44,4.93]
["binance-futures","BNBUSDT",1648425621338,10.59,430.45,430.44,5.62]
["binance-futures","BNBUSDT",1648425621443,10.59,430.45,430.44,1.03]
["binance-futures","BNBUSDT",1648425621496,10.59,430.45,430.44,4.01]
["binance-futures","BNBUSDT",1648425621546,10.59,430.45,430.44,3.99]
["binance-futures","BNBUSDT",1648425621684,10.61,430.45,430.44,3.99]
["binance-futures","BNBUSDT",1648425621752,14.54,430.45,430.44,0.99]
["binance-futures","BNBUSDT",1648425621946,14.54,430.45,430.44,0.97]
["binance-futures","BNBUSDT",1648425622023,14.54,430.45,430.44,0.94]
["binance-futures","BNBUSDT",1648425622153,14.54,430.45,430.43,13.86]
["binance-futures","BNBUSDT",1648425622208,19.62,430.44,430.43,16.49]
["binance-futures","BNBUSDT",1648425622248,19.62,430.44,430.43,3.0]
["binance-futures","BNBUSDT",1648425622418,19.62,430.44,430.43,14.63]
["binance-futures","BNBUSDT",1648425622469,19.64,430.44,430.43,11.63]
["binance-futures","BNBUSDT",1648425622533,3.99,430.44,430.43,92.26]
["binance-futures","BNBUSDT",1648425622586,1.21,430.48,430.47,16.02]
["binance-futures","BNBUSDT",1648425622630,10.08,430.48,430.47,19.02]
["binance-futures","BNBUSDT",1648425622798,14.01,430.48,430.47,19.02]
["binance-futures","BNBUSDT",1648425622859,13.24,430.48,430.47,19.02]
["binance-futures","BNBUSDT",1648425622950,16.44,430.46,430.44,3.92]
["binance-futures","BNBUSDT",1648425623002,9.01,430.45,430.44,3.0]
["binance-futures","BNBUSDT",1648425623055,9.01,430.45,430.44,32.4]
["binance-futures","BNBUSDT",1648425623115,2.22,430.45,430.44,32.4]
["binance-futures","BNBUSDT",1648425623267,2.28,430.45,430.44,32.4]
["binance-futures","BNBUSDT",1648425623328,2.28,430.45,430.44,34.59]
["binance-futures","BNBUSDT",1648425623391,3.13,430.45,430.44,34.59]
["binance-futures","BNBUSDT",1648425623443,1.88,430.45,430.44,34.59]
["binance-futures","BNBUSDT",1648425623496,1.88,430.45,430.44,34.57]
["binance-futures","BNBUSDT",1648425623565,10.75,430.45,430.44,34.59]
["binance-futures","BNBUSDT",1648425623617,10.99,430.45,430.44,36.24]
["binance-futures","BNBUSDT",1648425623671,10.97,430.45,430.44,39.22]
["binance-futures","BNBUSDT",1648425623843,8.51,430.45,430.44,36.22]
["binance-futures","BNBUSDT",1648425624088,8.27,430.45,430.44,36.22]
["binance-futures","BNBUSDT",1648425624219,8.27,430.45,430.44,36.25]
["binance-futures","BNBUSDT",1648425624274,3.87,430.45,430.44,36.25]
["binance-futures","BNBUSDT",1648425624373,3.9,430.46,430.45,59.78]
["binance-futures","BNBUSDT",1648425624433,3.92,430.46,430.45,59.78]
["binance-futures","BNBUSDT",1648425624535,3.92,430.46,430.45,59.8]
["binance-futures","BNBUSDT",1648425624675,2.43,430.46,430.45,63.64]
["binance-futures","BNBUSDT",1648425624948,2.43,430.46,430.45,65.0]
["binance-futures","BNBUSDT",1648425625044,2.43,430.46,430.45,68.92]
["binance-futures","BNBUSDT",1648425625123,0.58,430.46,430.45,68.92]
["binance-futures","BNBUSDT",1648425625150,0.02,430.46,430.45,68.95]
["binance-futures","BNBUSDT",1648425625246,0.02,430.46,430.45,68.97]
["binance-futures","BNBUSDT",1648425625370,0.02,430.46,430.45,68.95]
["binance-futures","BNBUSDT",1648425625518,3.77,430.46,430.45,21.1]
["binance-futures","BNBUSDT",1648425625559,5.16,430.46,430.45,32.09]
["binance-futures","BNBUSDT",1648425625628,5.16,430.46,430.45,33.37]
["binance-futures","BNBUSDT",1648425625661,4.92,430.46,430.45,33.35]
["binance-futures","BNBUSDT",1648425625733,4.92,430.46,430.45,33.42]
["binance-futures","BNBUSDT",1648425625784,1.17,430.46,430.45,33.42]
["binance-futures","BNBUSDT",1648425625933,0.02,430.46,430.45,33.42]
["binance-futures","BNBUSDT",1648425626059,0.02,430.46,430.45,17.22]
["binance-futures","BNBUSDT",1648425626115,9.13,430.46,430.45,15.78]
["binance-futures","BNBUSDT",1648425626149,10.85,430.46,430.45,8.96]
["binance-futures","BNBUSDT",1648425626178,10.85,430.46,430.45,8.98]
["binance-futures","BNBUSDT",1648425626460,11.02,430.46,430.45,8.98]
["binance-futures","BNBUSDT",1648425626508,12.17,430.46,430.45,9.1]
["binance-futures","BNBUSDT",1648425626638,12.17,430.46,430.45,8.95]
["binance-futures","BNBUSDT",1648425626743,8.42,430.46,430.45,8.95]
["binance-futures","BNBUSDT",1648425626794,8.42,430.46,430.45,8.93]
["binance-futures","BNBUSDT",1648425626832,8.42,430.46,430.45,8.47]
["binance-futures","BNBUSDT",1648425627069,8.42,430.46,430.45,8.46]
["binance-futures","BNBUSDT",1648425627079,8.42,430.46,430.45,8.48]
["binance-futures","BNBUSDT",1648425627197,8.42,430.46,430.45,2.59]
["binance-futures","BNBUSDT",1648425627252,8.42,430.46,430.45,2.57]
["binance-futures","BNBUSDT",1648425627301,8.44,430.46,430.45,2.57]
["binance-futures","BNBUSDT",1648425627384,11.44,430.46,430.45,2.45]
["binance-futures","BNBUSDT",1648425627437,27.64,430.46,430.45,2.45]
["binance-futures","BNBUSDT",1648425627454,27.73,430.46,430.45,2.45]
["binance-futures","BNBUSDT",1648425627556,27.73,430.46,430.45,0.11]
["binance-futures","BNBUSDT",1648425627579,27.73,430.46,430.45,3.11]
["binance-futures","BNBUSDT",1648425627630,27.73,430.46,430.45,0.11]
["binance-futures","BNBUSDT",1648425627702,11.53,430.46,430.45,0.14]
["binance-futures","BNBUSDT",1648425627768,9.88,430.46,430.45,0.14]
["binance-futures","BNBUSDT",1648425627970,9.88,430.46,430.45,0.15]
["binance-futures","BNBUSDT",1648425628198,11.35,430.49,430.45,32.55]
["binance-futures","BNBUSDT",1648425628224,7.34,430.52,430.47,31.28]
["binance-futures","BNBUSDT",1648425628254,4.34,430.53,430.48,15.87]
["binance-futures","BNBUSDT",1648425628286,4.34,430.53,430.5,31.1]
["binance-futures","BNBUSDT",1648425628319,4.34,430.53,430.51,3.32]
["binance-futures","BNBUSDT",1648425628350,4.34,430.53,430.52,24.0]
["binance-futures","BNBUSDT",1648425628380,34.5,430.53,430.52,35.98]
["binance-futures","BNBUSDT",1648425628415,5.58,430.54,430.52,60.24]
["binance-futures","BNBUSDT",1648425628448,5.58,430.54,430.53,16.2]
["binance-futures","BNBUSDT",1648425628479,5.58,430.54,430.53,40.8]
["binance-futures","BNBUSDT",1648425628521,5.58,430.54,430.53,37.95]
["binance-futures","BNBUSDT",1648425628585,5.6,430.54,430.53,39.23]
["binance-futures","BNBUSDT",1648425628627,5.6,430.54,430.53,39.3]
["binance-futures","BNBUSDT",1648425628668,5.6,430.54,430.53,42.34]
["binance-futures","BNBUSDT",1648425628706,5.6,430.54,430.53,46.27]
["binance-futures","BNBUSDT",1648425628827,5.6,430.54,430.53,41.33]
["binance-futures","BNBUSDT",1648425628861,5.6,430.54,430.53,29.69]
["binance-futures","BNBUSDT",1648425628886,5.6,430.54,430.53,25.13]
["binance-futures","BNBUSDT",1648425629126,14.47,430.54,430.53,25.13]
["binance-futures","BNBUSDT",1648425629172,49.23,430.54,430.48,96.41]
["binance-futures","BNBUSDT",1648425629197,0.5,430.53,430.48,41.8]
["binance-futures","BNBUSDT",1648425629223,14.67,430.49,430.45,0.23]
["binance-futures","BNBUSDT",1648425629256,84.34,430.49,430.45,0.23]
["binance-futures","BNBUSDT",1648425629288,84.94,430.49,430.47,82.92]
["binance-futures","BNBUSDT",1648425629320,13.95,430.48,430.45,0.23]
["binance-futures","BNBUSDT",1648425629358,70.47,430.48,430.45,0.23]
["binance-futures","BNBUSDT",1648425629392,38.03,430.46,430.45,0.23]
["binance-futures","BNBUSDT",1648425629432,203.93,430.46,430.45,0.23]
["binance-futures","BNBUSDT",1648425629463,202.23,430.46,430.45,0.23]
["binance-futures","BNBUSDT",1648425629502,273.35,430.46,430.4,0.16]
["binance-futures","BNBUSDT",1648425629534,38.08,430.35,430.34,10.61]
["binance-futures","BNBUSDT",1648425629572,38.08,430.35,430.34,9.93]
["binance-futures","BNBUSDT",1648425629610,90.32,430.41,430.34,25.68]
["binance-futures","BNBUSDT",1648425629647,74.12,430.41,430.34,25.73]
["binance-futures","BNBUSDT",1648425629673,74.12,430.41,430.35,1.27]
["binance-futures","BNBUSDT",1648425629699,11.33,430.41,430.35,19.18]
["binance-futures","BNBUSDT",1648425629730,5.19,430.41,430.35,31.98]
["binance-futures","BNBUSDT",1648425629763,0.02,430.39,430.38,16.18]
["binance-futures","BNBUSDT",1648425629821,77.08,430.44,430.42,5.0]
["binance-futures","BNBUSDT",1648425629860,77.08,430.44,430.38,54.04]
["binance-futures","BNBUSDT",1648425629888,77.08,430.44,430.43,16.2]
["binance-futures","BNBUSDT",1648425629926,1.28,430.44,430.43,16.2]
["binance-futures","BNBUSDT",1648425629955,1.3,430.44,430.41,0.46]
["binance-futures","BNBUSDT",1648425630009,10.17,430.44,430.42,3.92]
["binance-futures","BNBUSDT",1648425630057,14.31,430.43,430.41,4.38]
["binance-futures","BNBUSDT",1648425630087,11.33,430.43,430.41,4.38]
["binance-futures","BNBUSDT",1648425630124,11.33,430.43,430.42,5.92]
["binance-futures","BNBUSDT",1648425630196,14.21,430.43,430.42,2.07]
["binance-futures","BNBUSDT",1648425630245,30.41,430.43,430.42,0.05]
["binance-futures","BNBUSDT",1648425630290,30.86,430.43,430.42,0.05]
["binance-futures","BNBUSDT",1648425630351,32.14,430.43,430.42,0.05]
["binance-futures","BNBUSDT",1648425630424,32.68,430.43,430.42,0.05]
["binance-futures","BNBUSDT",1648425630494,32.7,430.43,430.42,0.05]
["binance-futures","BNBUSDT",1648425630656,32.7,430.43,430.42,3.05]
["binance-futures","BNBUSDT",1648425630960,32.7,430.43,430.42,2.95]
["binance-futures","BNBUSDT",1648425631040,23.83,430.43,430.42,2.95]
["binance-futures","BNBUSDT",1648425631080,22.55,430.43,430.42,3.37]
["binance-futures","BNBUSDT",1648425631280,22.53,430.43,430.42,3.49]
["binance-futures","BNBUSDT",1648425631519,22.53,430.43,430.42,2.77]
["binance-futures","BNBUSDT",1648425631670,22.49,430.43,430.42,2.75]
["binance-futures","BNBUSDT",1648425631740,19.49,430.43,430.42,2.75]
["binance-futures","BNBUSDT",1648425631934,20.77,430.43,430.42,2.75]
["binance-futures","BNBUSDT",1648425632079,20.77,430.43,430.42,2.33]
["binance-futures","BNBUSDT",1648425632258,20.79,430.43,430.42,2.33]
["binance-futures","BNBUSDT",1648425632290,4.59,430.43,430.42,2.33]
["binance-futures","BNBUSDT",1648425632393,4.59,430.43,430.42,2.75]
["binance-futures","BNBUSDT",1648425632429,4.49,430.43,430.42,2.75]
["binance-futures","BNBUSDT",1648425632513,16.36,430.43,430.42,2.0]
["binance-futures","BNBUSDT",1648425632698,32.56,430.43,430.42,1.98]
["binance-futures","BNBUSDT",1648425632983,32.56,430.43,430.42,2.01]
["binance-futures","BNBUSDT",1648425633059,32.56,430.43,430.42,1.96]
["binance-futures","BNBUSDT",1648425633080,32.56,430.43,430.42,3.69]
["binance-futures","BNBUSDT",1648425633220,22.77,430.43,430.42,3.69]
["binance-futures","BNBUSDT",1648425633261,22.75,430.43,430.42,3.72]
["binance-futures","BNBUSDT",1648425633391,22.75,430.43,430.42,4.12]
["binance-futures","BNBUSDT",1648425634046,19.75,430.43,430.42,4.12]
["binance-futures","BNBUSDT",1648425634227,19.75,430.43,430.42,4.1]
["binance-futures","BNBUSDT",1648425634264,12.58,430.41,430.37,34.5]
["binance-futures","BNBUSDT",1648425634297,10.91,430.41,430.39,34.0]
["binance-futures","BNBUSDT",1648425634330,12.73,430.41,430.4,22.61]
["binance-futures","BNBUSDT",1648425634359,29.36,430.41,430.4,22.61]
["binance-futures","BNBUSDT",1648425634407,28.84,430.41,430.4,23.61]
["binance-futures","BNBUSDT",1648425634481,28.86,430.41,430.4,23.59]
["binance-futures","BNBUSDT",1648425634659,20.96,430.41,430.4,20.45]
["binance-futures","BNBUSDT",1648425634815,20.98,430.41,430.4,19.59]
["binance-futures","BNBUSDT",1648425635072,23.98,430.41,430.4,3.39]
["binance-futures","BNBUSDT",1648425635148,23.98,430.41,430.4,3.41]
["binance-futures","BNBUSDT",1648425635240,27.91,430.41,430.4,3.41]
["binance-futures","BNBUSDT",1648425635359,27.91,430.41,430.4,3.38]
["binance-futures","BNBUSDT",1648425635653,27.91,430.41,430.4,3.36]
["binance-futures","BNBUSDT",1648425635872,23.98,430.41,430.4,3.36]
["binance-futures","BNBUSDT",1648425635955,20.98,430.41,430.4,3.36]
["binance-futures","BNBUSDT",1648425636003,20.96,430.41,430.4,3.34]
["binance-futures","BNBUSDT",1648425636060,3.48,430.41,430.4,9.32]
["binance-futures","BNBUSDT",1648425636298,3.58,430.41,430.4,9.52]
["binance-futures","BNBUSDT",1648425636337,3.58,430.41,430.4,9.7]
["binance-futures","BNBUSDT",1648425636420,4.86,430.41,430.4,9.7]
["binance-futures","BNBUSDT",1648425636486,4.86,430.41,430.4,9.68]
["binance-futures","BNBUSDT",1648425636570,4.86,430.41,430.4,9.66]
["binance-futures","BNBUSDT",1648425636604,4.86,430.41,430.4,9.64]
["binance-futures","BNBUSDT",1648425636703,3.58,430.41,430.4,9.64]
["binance-futures","BNBUSDT",1648425636795,3.58,430.41,430.4,9.62]
["binance-futures","BNBUSDT",1648425636864,3.6,430.41,430.4,9.62]
["binance-futures","BNBUSDT",1648425636959,3.6,430.41,430.4,9.6]
["binance-futures","BNBUSDT",1648425637143,3.6,430.41,430.4,9.57]
["binance-futures","BNBUSDT",1648425637202,3.6,430.41,430.4,14.81]
["binance-futures","BNBUSDT",1648425637264,4.88,430.41,430.4,14.8]
["binance-futures","BNBUSDT",1648425637282,5.16,430.41,430.4,14.8]
["binance-futures","BNBUSDT",1648425637373,5.16,430.41,430.4,14.78]
["binance-futures","BNBUSDT",1648425637401,5.2,430.41,430.4,15.22]
["binance-futures","BNBUSDT",1648425637452,3.9,430.41,430.4,15.09]
["binance-futures","BNBUSDT",1648425637490,3.94,430.41,430.4,15.01]
["binance-futures","BNBUSDT",1648425637517,3.94,430.41,430.4,11.51]
["binance-futures","BNBUSDT",1648425637545,3.94,430.41,430.4,14.48]
["binance-futures","BNBUSDT",1648425637621,5.22,430.41,430.4,11.57]
["binance-futures","BNBUSDT",1648425637665,5.22,430.41,430.4,8.57]
["binance-futures","BNBUSDT",1648425637757,5.22,430.41,430.4,8.54]
["binance-futures","BNBUSDT",1648425637812,24.42,430.41,430.4,8.55]
["binance-futures","BNBUSDT",1648425637854,38.32,430.41,430.4,8.55]
["binance-futures","BNBUSDT",1648425637880,42.25,430.41,430.4,8.55]
["binance-futures","BNBUSDT",1648425637994,42.25,430.41,430.4,18.12]
["binance-futures","BNBUSDT",1648425638657,76.75,430.41,430.4,18.12]
["binance-futures","BNBUSDT",1648425638687,2.48,430.4,430.34,5.73]
["binance-futures","BNBUSDT",1648425638721,23.04,430.35,430.34,5.73]
["binance-futures","BNBUSDT",1648425638744,38.97,430.35,430.34,9.65]
["binance-futures","BNBUSDT",1648425638776,44.77,430.35,430.33,3.92]
["binance-futures","BNBUSDT",1648425638809,60.97,430.35,430.33,3.92]
["binance-futures","BNBUSDT",1648425638842,112.56,430.35,430.33,3.92]
["binance-futures","BNBUSDT",1648425638915,38.03,430.31,430.21,2.02]
["binance-futures","BNBUSDT",1648425638949,120.92,430.34,430.21,2.02]
["binance-futures","BNBUSDT",1648425638987,4.4,430.23,430.19,2.34]
["binance-futures","BNBUSDT",1648425639063,4.4,430.23,430.22,2.98]
["binance-futures","BNBUSDT",1648425639096,3.31,430.23,430.22,12.65]
["binance-futures","BNBUSDT",1648425639128,11.33,430.23,430.22,3.75]
["binance-futures","BNBUSDT",1648425639163,3.04,430.23,430.22,3.75]
["binance-futures","BNBUSDT",1648425639195,5.61,430.23,430.22,3.73]
["binance-futures","BNBUSDT",1648425639229,6.87,430.23,430.22,25.03]
["binance-futures","BNBUSDT",1648425639264,2.27,430.23,430.22,67.8]
["binance-futures","BNBUSDT",1648425639297,2.29,430.23,430.22,60.24]
["binance-futures","BNBUSDT",1648425639389,4.54,430.23,430.22,59.16]
["binance-futures","BNBUSDT",1648425639425,36.81,430.23,430.22,59.16]
["binance-futures","BNBUSDT",1648425639459,2.25,430.23,430.22,59.16]
["binance-futures","BNBUSDT",1648425639497,0.38,430.23,430.22,54.82]
["binance-futures","BNBUSDT",1648425639529,34.5,430.24,430.23,45.4]
["binance-futures","BNBUSDT",1648425639564,36.06,430.27,430.26,38.49]
["binance-futures","BNBUSDT",1648425639587,52.3,430.27,430.26,42.41]
["binance-futures","BNBUSDT",1648425639627,52.24,430.27,430.26,40.41]
["binance-futures","BNBUSDT",1648425639660,53.52,430.27,430.26,40.41]
["binance-futures","BNBUSDT",1648425639692,52.74,430.27,430.26,36.49]
["binance-futures","BNBUSDT",1648425639728,52.74,430.27,430.26,36.47]
["binance-futures","BNBUSDT",1648425639764,16.96,430.27,430.26,151.42]
["binance-futures","BNBUSDT",1648425639836,27.87,430.27,430.26,119.14]
["binance-futures","BNBUSDT",1648425639931,63.87,430.27,430.26,102.94]
["binance-futures","BNBUSDT",1648425640037,29.37,430.27,430.26,102.94]
["binance-futures","BNBUSDT",1648425640181,32.61,430.27,430.26,102.94]
["binance-futures","BNBUSDT",1648425640242,31.11,430.27,430.26,102.94]
["binance-futures","BNBUSDT",1648425640290,31.06,430.27,430.26,105.94]
["binance-futures","BNBUSDT",1648425640321,14.87,430.27,430.26,109.86]
["binance-futures","BNBUSDT",1648425640356,14.87,430.27,430.26,126.06]
["binance-futures","BNBUSDT",1648425640419,17.69,430.27,430.26,126.06]
["binance-futures","BNBUSDT",1648425640513,17.76,430.27,430.26,126.09]
["binance-futures","BNBUSDT",1648425640707,16.6,430.27,430.26,126.25]
["binance-futures","BNBUSDT",1648425640741,6.13,430.27,430.26,126.25]
["binance-futures","BNBUSDT",1648425640767,17.76,430.27,430.26,126.25]
["binance-futures","BNBUSDT",1648425640923,17.74,430.27,430.26,126.25]
["binance-futures","BNBUSDT",1648425640949,17.74,430.27,430.26,126.23]
["binance-futures","BNBUSDT",1648425641048,17.74,430.27,430.26,126.2]
["binance-futures","BNBUSDT",1648425641217,17.74,430.27,430.26,122.28]
["binance-futures","BNBUSDT",1648425641371,52.24,430.27,430.26,106.08]
["binance-futures","BNBUSDT",1648425641603,17.74,430.27,430.26,106.08]
["binance-futures","BNBUSDT",1648425641877,17.74,430.27,430.26,71.16]
["binance-futures","BNBUSDT",1648425641913,38.34,430.27,430.26,4.5]
["binance-futures","BNBUSDT",1648425641945,74.12,430.27,430.26,7.9]
["binance-futures","BNBUSDT",1648425642002,74.12,430.27,430.26,6.4]
["binance-futures","BNBUSDT",1648425642172,17.74,430.27,430.26,6.4]
["binance-futures","BNBUSDT",1648425642209,6.11,430.27,430.26,6.4]
["binance-futures","BNBUSDT",1648425642260,22.31,430.27,430.26,3.59]
["binance-futures","BNBUSDT",1648425642320,41.89,430.27,430.26,6.59]
["binance-futures","BNBUSDT",1648425642385,41.91,430.27,430.26,6.66]
["binance-futures","BNBUSDT",1648425642453,7.41,430.27,430.26,6.66]
["binance-futures","BNBUSDT",1648425642493,6.16,430.27,430.26,6.66]
["binance-futures","BNBUSDT",1648425642524,6.14,430.27,430.26,6.64]
["binance-futures","BNBUSDT",1648425642766,6.14,430.27,430.26,3.64]
["binance-futures","BNBUSDT",1648425642829,7.64,430.27,430.26,3.64]
["binance-futures","BNBUSDT",1648425642859,43.42,430.27,430.26,3.64]
["binance-futures","BNBUSDT",1648425643030,43.42,430.27,430.26,3.65]
["binance-futures","BNBUSDT",1648425643253,44.63,430.27,430.26,3.65]
["binance-futures","BNBUSDT",1648425643335,10.13,430.27,430.26,3.67]
["binance-futures","BNBUSDT",1648425643571,10.13,430.27,430.26,3.7]
["binance-futures","BNBUSDT",1648425643614,8.85,430.27,430.26,3.7]
["binance-futures","BNBUSDT",1648425643732,10.13,430.27,430.26,3.7]
["binance-futures","BNBUSDT",1648425643844,7.35,430.27,430.26,3.7]
["binance-futures","BNBUSDT",1648425644129,7.33,430.27,430.26,3.68]
["binance-futures","BNBUSDT",1648425644373,8.61,430.27,430.26,3.68]
["binance-futures","BNBUSDT",1648425644595,8.61,430.27,430.26,3.65]
["binance-futures","BNBUSDT",1648425644607,8.61,430.27,430.26,3.69]
["binance-futures","BNBUSDT",1648425645056,76.23,430.27,430.26,3.75]
["binance-futures","BNBUSDT",1648425645089,10.96,430.25,430.24,2.0]
["binance-futures","BNBUSDT",1648425645118,12.84,430.25,430.24,2.0]
["binance-futures","BNBUSDT",1648425645150,1.77,430.24,430.21,2.09]
["binance-futures","BNBUSDT",1648425645181,0.04,430.23,430.22,2.0]
["binance-futures","BNBUSDT",1648425645207,3.22,430.23,430.22,2.0]
["binance-futures","BNBUSDT",1648425645235,3.22,430.23,430.22,5.0]
["binance-futures","BNBUSDT",1648425645335,3.22,430.23,430.22,8.0]
["binance-futures","BNBUSDT",1648425645420,3.24,430.23,430.22,8.0]
["binance-futures","BNBUSDT",1648425645461,3.24,430.23,430.22,8.04]
["binance-futures","BNBUSDT",1648425645521,3.27,430.23,430.22,8.04]
["binance-futures","BNBUSDT",1648425645549,6.23,430.23,430.22,11.79]
["binance-futures","BNBUSDT",1648425645705,6.39,430.23,430.22,11.79]
["binance-futures","BNBUSDT",1648425645828,6.37,430.23,430.22,11.77]
["binance-futures","BNBUSDT",1648425646019,6.37,430.23,430.22,11.75]
["binance-futures","BNBUSDT",1648425646144,6.37,430.23,430.22,10.19]
["binance-futures","BNBUSDT",1648425646324,7.65,430.23,430.22,10.19]
["binance-futures","BNBUSDT",1648425646363,7.65,430.23,430.22,6.44]
["binance-futures","BNBUSDT",1648425646393,7.65,430.23,430.22,3.44]
["binance-futures","BNBUSDT",1648425646461,8.92,430.23,430.22,3.46]
["binance-futures","BNBUSDT",1648425646787,16.45,430.23,430.22,3.46]
["binance-futures","BNBUSDT",1648425646820,16.45,430.23,430.18,11.67]
["binance-futures","BNBUSDT",1648425646854,12.76,430.19,430.17,2.39]
["binance-futures","BNBUSDT",1648425646889,5.53,430.18,430.17,1.02]
["binance-futures","BNBUSDT",1648425646927,7.05,430.18,430.17,1.02]
["binance-futures","BNBUSDT",1648425646958,7.05,430.18,430.17,4.02]
["binance-futures","BNBUSDT",1648425646975,8.78,430.18,430.17,4.02]
["binance-futures","BNBUSDT",1648425647024,8.81,430.18,430.17,4.02]
["binance-futures","BNBUSDT",1648425647080,11.77,430.18,430.17,4.02]
["binance-futures","BNBUSDT",1648425647200,11.79,430.18,430.17,4.02]
["binance-futures","BNBUSDT",1648425647223,15.13,430.18,430.17,4.02]
["binance-futures","BNBUSDT",1648425647290,15.13,430.18,430.17,3.06]
["binance-futures","BNBUSDT",1648425647392,12.91,430.18,430.17,3.04]
["binance-futures","BNBUSDT",1648425647526,12.39,430.18,430.17,3.04]
["binance-futures","BNBUSDT",1648425647550,12.38,430.18,430.17,3.04]
["binance-futures","BNBUSDT",1648425647677,12.44,430.18,430.17,3.04]
["binance-futures","BNBUSDT",1648425647706,12.44,430.18,430.17,2.81]
["binance-futures","BNBUSDT",1648425647830,25.78,430.18,430.17,2.81]
["binance-futures","BNBUSDT",1648425647867,29.71,430.18,430.17,2.25]
["binance-futures","BNBUSDT",1648425648052,29.73,430.18,430.17,2.25]
["binance-futures","BNBUSDT",1648425648378,29.73,430.18,430.17,2.27]
["binance-futures","BNBUSDT",1648425648527,29.27,430.18,430.17,2.33]
["binance-futures","BNBUSDT",1648425648564,45.47,430.18,430.17,2.33]
["binance-futures","BNBUSDT",1648425648710,45.47,430.18,430.17,2.31]
["binance-futures","BNBUSDT",1648425648746,3.57,430.16,430.15,0.02]
["binance-futures","BNBUSDT",1648425648775,62.03,430.16,430.15,0.02]
["binance-futures","BNBUSDT",1648425648813,34.85,430.16,430.15,0.02]
["binance-futures","BNBUSDT",1648425648848,13.67,430.14,430.13,1.41]
["binance-futures","BNBUSDT",1648425648907,13.67,430.14,430.13,4.41]
["binance-futures","BNBUSDT",1648425649088,13.71,430.14,430.13,4.41]
["binance-futures","BNBUSDT",1648425649127,17.95,430.14,430.13,4.41]
["binance-futures","BNBUSDT",1648425649235,21.31,430.14,430.13,4.41]
["binance-futures","BNBUSDT",1648425649268,21.37,430.14,430.13,4.41]
["binance-futures","BNBUSDT",1648425649370,21.39,430.14,430.13,4.41]
["binance-futures","BNBUSDT",1648425649410,21.15,430.14,430.13,4.41]
["binance-futures","BNBUSDT",1648425649438,21.15,430.14,430.13,3.25]
["binance-futures","BNBUSDT",1648425649603,21.13,430.14,430.13,3.29]
["binance-futures","BNBUSDT",1648425649642,21.15,430.14,430.13,3.29]
["binance-futures","BNBUSDT",1648425649777,23.99,430.14,430.13,3.29]
["binance-futures","BNBUSDT",1648425650003,23.99,430.14,430.13,2.82]
["binance-futures","BNBUSDT",1648425650226,24.0,430.14,430.13,2.82]
["binance-futures","BNBUSDT",1648425650261,21.16,430.14,430.13,2.78]
["binance-futures","BNBUSDT",1648425650310,21.16,430.14,430.13,2.8]
["binance-futures","BNBUSDT",1648425650333,21.16,430.14,430.13,2.78]
["binance-futures","BNBUSDT",1648425650421,21.16,430.14,430.13,2.87]
["binance-futures","BNBUSDT",1648425650495,21.14,430.14,430.13,2.87]
["binance-futures","BNBUSDT",1648425650654,21.16,430.14,430.13,2.87]
["binance-futures","BNBUSDT",1648425650741,18.27,430.14,430.13,2.83]
["binance-futures","BNBUSDT",1648425650766,21.15,430.14,430.13,2.94]
["binance-futures","BNBUSDT",1648425650873,21.15,430.14,430.13,2.92]
["binance-futures","BNBUSDT",1648425651040,21.15,430.14,430.13,2.9]
["binance-futures","BNBUSDT",1648425651107,21.15,430.14,430.13,2.88]
["binance-futures","BNBUSDT",1648425651233,37.35,430.14,430.13,0.59]
["binance-futures","BNBUSDT",1648425651262,37.35,430.14,430.13,0.22]
["binance-futures","BNBUSDT",1648425651307,37.35,430.14,430.13,0.27]
["binance-futures","BNBUSDT",1648425651353,37.35,430.14,430.13,3.16]
["binance-futures","BNBUSDT",1648425651378,37.35,430.14,430.13,3.27]
["binance-futures","BNBUSDT",1648425651440,37.35,430.14,430.13,3.25]
["binance-futures","BNBUSDT",1648425651623,37.28,430.14,430.13,3.33]
["binance-futures","BNBUSDT",1648425651841,37.28,430.14,430.13,3.31]
["binance-futures","BNBUSDT",1648425651874,13.77,430.14,430.13,3.31]
["binance-futures","BNBUSDT",1648425651904,8.67,430.14,430.13,7.08]
["binance-futures","BNBUSDT",1648425651938,7.91,430.14,430.13,18.14]
["binance-futures","BNBUSDT",1648425652048,7.91,430.14,430.13,18.38]
["binance-futures","BNBUSDT",1648425652140,7.91,430.14,430.13,18.35]
["binance-futures","BNBUSDT",1648425652234,24.11,430.14,430.13,18.35]
["binance-futures","BNBUSDT",1648425652251,26.21,430.14,430.13,18.35]
["binance-futures","BNBUSDT",1648425652314,31.42,430.14,430.13,3.24]
["binance-futures","BNBUSDT",1648425652432,31.42,430.14,430.13,3.26]
["binance-futures","BNBUSDT",1648425652437,31.44,430.14,430.13,3.26]
["binance-futures","BNBUSDT",1648425652509,110.32,430.09,430.07,2.3]
["binance-futures","BNBUSDT",1648425652541,40.64,430.06,430.05,2.66]
["binance-futures","BNBUSDT",1648425652573,75.14,430.06,430.05,2.66]
["binance-futures","BNBUSDT",1648425652604,40.64,430.06,430.05,2.66]
["binance-futures","BNBUSDT",1648425652640,4.4,430.01,430.0,22.94]
["binance-futures","BNBUSDT",1648425652675,5.9,430.01,430.0,22.94]
["binance-futures","BNBUSDT",1648425652711,5.9,430.01,430.0,4.94]
["binance-futures","BNBUSDT",1648425652743,1.69,430.01,430.0,4.94]
["binance-futures","BNBUSDT",1648425652789,1.73,430.01,430.0,4.94]
["binance-futures","BNBUSDT",1648425652830,0.29,430.01,430.0,4.94]
["binance-futures","BNBUSDT",1648425652863,3.82,430.05,430.03,1.77]
["binance-futures","BNBUSDT",1648425652891,2.88,430.04,430.03,1.77]
["binance-futures","BNBUSDT",1648425652926,4.4,430.04,430.03,1.77]
["binance-futures","BNBUSDT",1648425652961,4.42,430.04,430.03,4.77]
["binance-futures","BNBUSDT",1648425653001,5.7,430.04,430.03,4.77]
["binance-futures","BNBUSDT",1648425653075,9.45,430.04,430.03,4.77]
["binance-futures","BNBUSDT",1648425653146,9.47,430.04,430.03,4.77]
["binance-futures","BNBUSDT",1648425653350,12.7,430.04,430.03,4.77]
["binance-futures","BNBUSDT",1648425653365,14.8,430.04,430.03,4.77]
["binance-futures","BNBUSDT",1648425653405,14.8,430.04,430.03,4.8]
["binance-futures","BNBUSDT",1648425653451,12.7,430.04,430.03,4.8]
["binance-futures","BNBUSDT",1648425653552,12.73,430.04,430.03,4.8]
["binance-futures","BNBUSDT",1648425653695,6.2,430.04,430.03,7.78]
["binance-futures","BNBUSDT",1648425653766,6.02,430.04,430.03,7.78]
["binance-futures","BNBUSDT",1648425653955,6.02,430.04,430.03,7.76]
["binance-futures","BNBUSDT",1648425654018,6.02,430.04,430.01,0.9]
["binance-futures","BNBUSDT",1648425654061,6.02,430.04,430.03,15.76]
["binance-futures","BNBUSDT",1648425654087,6.02,430.04,430.03,19.76]
["binance-futures","BNBUSDT",1648425654183,6.02,430.04,430.03,19.74]
["binance-futures","BNBUSDT",1648425654229,6.02,430.04,430.03,21.24]
["binance-futures","BNBUSDT",1648425654261,6.02,430.04,430.03,21.21]
["binance-futures","BNBUSDT",1648425654309,6.04,430.04,430.03,21.21]
["binance-futures","BNBUSDT",1648425654398,5.94,430.04,430.03,21.21]
["binance-futures","BNBUSDT",1648425654461,5.94,430.04,430.03,11.53]
["binance-futures","BNBUSDT",1648425654610,5.94,430.04,430.03,13.63]
["binance-futures","BNBUSDT",1648425654732,5.92,430.04,430.03,13.63]
["binance-futures","BNBUSDT",1648425654766,5.92,430.04,430.03,80.53]
["binance-futures","BNBUSDT",1648425655012,5.92,430.04,430.03,46.03]
["binance-futures","BNBUSDT",1648425655027,5.92,430.04,430.03,46.38]
["binance-futures","BNBUSDT",1648425655071,5.89,430.04,430.03,46.38]
["binance-futures","BNBUSDT",1648425655092,5.91,430.04,430.03,46.38]
["binance-futures","BNBUSDT",1648425655141,5.91,430.04,430.03,29.76]
["binance-futures","BNBUSDT",1648425655180,5.91,430.04,430.03,12.56]
["binance-futures","BNBUSDT",1648425655286,5.91,430.04,430.03,12.61]
["binance-futures","BNBUSDT",1648425655424,5.91,430.04,430.03,14.71]
["binance-futures","BNBUSDT",1648425655444,5.91,430.04,430.03,12.61]
["binance-futures","BNBUSDT",1648425655655,5.91,430.04,430.03,12.59]
["binance-futures","BNBUSDT",1648425655696,5.89,430.04,430.03,12.59]
["binance-futures","BNBUSDT",1648425656014,1.0,430.06,430.05,16.2]
["binance-futures","BNBUSDT",1648425656046,34.5,430.1,430.07,2.1]
["binance-futures","BNBUSDT",1648425656077,1.0,430.09,430.07,2.1]
["binance-futures","BNBUSDT",1648425656109,4.69,430.09,430.08,10.16]
["binance-futures","BNBUSDT",1648425656146,6.01,430.07,430.06,4.09]
["binance-futures","BNBUSDT",1648425656180,44.44,430.07,430.06,4.09]
["binance-futures","BNBUSDT",1648425656205,44.44,430.07,430.06,4.06]
["binance-futures","BNBUSDT",1648425656248,9.94,430.07,430.06,4.06]
["binance-futures","BNBUSDT",1648425656290,9.64,430.07,430.06,4.06]
["binance-futures","BNBUSDT",1648425656347,9.64,430.07,430.06,4.11]
["binance-futures","BNBUSDT",1648425656460,10.92,430.07,430.06,4.11]
["binance-futures","BNBUSDT",1648425656583,61.62,430.07,430.06,0.21]
["binance-futures","BNBUSDT",1648425656624,20.7,430.08,430.07,1.0]
["binance-futures","BNBUSDT",1648425656664,42.86,430.07,430.06,3.21]
["binance-futures","BNBUSDT",1648425656697,9.95,430.03,430.02,7.06]
["binance-futures","BNBUSDT",1648425656719,9.95,430.03,430.02,10.06]
["binance-futures","BNBUSDT",1648425656755,9.95,430.03,430.02,13.06]
["binance-futures","BNBUSDT",1648425656835,6.59,430.03,430.02,17.51]
["binance-futures","BNBUSDT",1648425656839,6.59,430.03,430.02,19.61]
["binance-futures","BNBUSDT",1648425657014,6.52,430.03,430.02,19.61]
["binance-futures","BNBUSDT",1648425657277,6.52,430.03,430.02,19.59]
["binance-futures","BNBUSDT",1648425657353,6.52,430.03,430.02,19.66]
["binance-futures","BNBUSDT",1648425657463,8.57,430.03,430.02,19.66]
["binance-futures","BNBUSDT",1648425657513,8.67,430.03,430.02,17.56]
["binance-futures","BNBUSDT",1648425657559,26.79,430.03,430.02,3.05]
["binance-futures","BNBUSDT",1648425657605,93.78,430.03,430.02,3.05]
["binance-futures","BNBUSDT",1648425657868,55.58,430.03,430.02,3.05]
["binance-futures","BNBUSDT",1648425657909,1.52,430.03,430.02,3.05]
["binance-futures","BNBUSDT",1648425657935,0.02,430.03,430.02,3.05]
["binance-futures","BNBUSDT",1648425658042,30.02,430.02,430.01,1.0]
["binance-futures","BNBUSDT",1648425658076,38.04,430.02,429.96,12.77]
["binance-futures","BNBUSDT",1648425658107,3.29,430.01,429.96,12.77]
["binance-futures","BNBUSDT",1648425658141,2.1,430.0,429.99,3.14]
["binance-futures","BNBUSDT",1648425658173,0.02,430.0,429.99,3.14]
["binance-futures","BNBUSDT",1648425658206,0.02,430.0,429.99,6.14]
["binance-futures","BNBUSDT",1648425658237,0.02,430.0,429.99,5.94]
["binance-futures","BNBUSDT",1648425658279,0.02,430.0,429.99,17.62]
["binance-futures","BNBUSDT",1648425658364,0.04,430.0,429.99,17.62]
["binance-futures","BNBUSDT",1648425658454,0.04,430.0,429.99,17.64]
["binance-futures","BNBUSDT",1648425658536,3.78,430.03,429.99,17.64]
["binance-futures","BNBUSDT",1648425658572,3.78,430.03,430.02,3.14]
["binance-futures","BNBUSDT",1648425658607,3.78,430.03,430.02,14.82]
["binance-futures","BNBUSDT",1648425658642,3.78,430.03,430.02,17.82]
["binance-futures","BNBUSDT",1648425658664,5.06,430.03,430.02,17.82]
["binance-futures","BNBUSDT",1648425658712,2.49,430.03,430.02,13.46]
["binance-futures","BNBUSDT",1648425658749,34.21,430.07,430.02,13.44]
["binance-futures","BNBUSDT",1648425658789,6.86,430.04,430.03,10.44]
["binance-futures","BNBUSDT",1648425658830,6.86,430.04,430.03,13.44]
["binance-futures","BNBUSDT",1648425658951,8.36,430.04,430.03,13.46]
["binance-futures","BNBUSDT",1648425659048,41.18,430.04,430.03,13.46]
["binance-futures","BNBUSDT",1648425659072,75.66,430.04,430.03,13.46]
["binance-futures","BNBUSDT",1648425659108,75.7,430.04,430.03,13.46]
["binance-futures","BNBUSDT",1648425659424,75.7,430.04,430.03,13.48]
["binance-futures","BNBUSDT",1648425659466,75.7,430.04,430.03,13.52]
["binance-futures","BNBUSDT",1648425659667,75.7,430.04,430.03,10.52]
["binance-futures","BNBUSDT",1648425659856,75.7,430.04,430.03,13.52]
["binance-futures","BNBUSDT",1648425660042,58.0,430.04,430.03,13.52]
["binance-futures","BNBUSDT",1648425660075,1.82,430.04,430.03,20.45]
["binance-futures","BNBUSDT",1648425660106,0.04,430.04,430.03,20.45]
["binance-futures","BNBUSDT",1648425660139,0.04,430.04,430.03,23.83]
["binance-futures","BNBUSDT",1648425660174,0.04,430.04,430.03,23.81]
["binance-futures","BNBUSDT",1648425660415,0.04,430.04,430.03,23.85]
["binance-futures","BNBUSDT",1648425660575,0.02,430.04,430.03,23.85]
["binance-futures","BNBUSDT",1648425660661,0.02,430.04,430.03,23.81]
["binance-futures","BNBUSDT",1648425660845,1.96,430.04,430.03,20.81]
["binance-futures","BNBUSDT",1648425660858,34.36,430.04,430.03,20.81]
["binance-futures","BNBUSDT",1648425660879,43.23,430.04,430.03,15.6]
["binance-futures","BNBUSDT",1648425660909,85.06,430.04,430.01,12.23]
["binance-futures","BNBUSDT",1648425660947,87.16,430.04,430.01,12.23]
["binance-futures","BNBUSDT",1648425660981,42.44,430.02,430.01,12.23]
["binance-futures","BNBUSDT",1648425661019,49.77,430.02,430.01,12.23]
["binance-futures","BNBUSDT",1648425661053,95.24,430.02,430.01,12.23]
["binance-futures","BNBUSDT",1648425661092,86.99,430.02,430.01,12.23]
["binance-futures","BNBUSDT",1648425661134,86.99,430.02,430.01,5.28]
["binance-futures","BNBUSDT",1648425661174,61.32,430.02,430.01,5.28]
["binance-futures","BNBUSDT",1648425661249,61.74,430.02,430.01,5.28]
["binance-futures","BNBUSDT",1648425661371,45.54,430.02,430.01,5.28]
["binance-futures","BNBUSDT",1648425661414,6.7,430.02,430.01,5.32]
["binance-futures","BNBUSDT",1648425661450,5.31,430.02,430.01,6.6]
["binance-futures","BNBUSDT",1648425661484,5.31,430.02,430.01,6.63]
["binance-futures","BNBUSDT",1648425661522,5.31,430.02,430.01,5.35]
["binance-futures","BNBUSDT",1648425661546,2.17,430.02,430.01,5.35]
["binance-futures","BNBUSDT",1648425661587,0.67,430.02,430.01,62.09]
["binance-futures","BNBUSDT",1648425661615,0.21,430.02,430.01,62.09]
["binance-futures","BNBUSDT",1648425661649,0.21,430.02,430.01,65.09]
["binance-futures","BNBUSDT",1648425661692,0.21,430.02,430.01,65.11]
["binance-futures","BNBUSDT",1648425661802,0.21,430.02,430.01,66.39]
["binance-futures","BNBUSDT",1648425661878,0.21,430.02,430.01,264.39]
["binance-futures","BNBUSDT",1648425661907,0.21,430.02,430.01,276.87]
["binance-futures","BNBUSDT",1648425661955,4.38,430.07,430.02,6.09]
["binance-futures","BNBUSDT",1648425661993,0.46,430.07,430.06,53.56]
["binance-futures","BNBUSDT",1648425662026,0.46,430.07,430.06,54.72]
["binance-futures","BNBUSDT",1648425662093,36.88,430.07,430.06,39.75]
["binance-futures","BNBUSDT",1648425662117,36.86,430.07,430.06,39.75]
["binance-futures","BNBUSDT",1648425662157,35.36,430.07,430.06,39.75]
["binance-futures","BNBUSDT",1648425662242,35.36,430.07,430.06,42.77]
["binance-futures","BNBUSDT",1648425662271,35.58,430.07,430.06,45.77]
["binance-futures","BNBUSDT",1648425662423,35.58,430.07,430.06,45.81]
["binance-futures","BNBUSDT",1648425662462,35.16,430.07,430.06,45.81]
["binance-futures","BNBUSDT",1648425662510,35.16,430.07,430.06,45.88]
["binance-futures","BNBUSDT",1648425662521,35.18,430.07,430.06,45.88]
["binance-futures","BNBUSDT",1648425662582,34.98,430.07,430.06,30.01]
["binance-futures","BNBUSDT",1648425662611,35.4,430.07,430.06,30.01]
["binance-futures","BNBUSDT",1648425662649,34.98,430.07,430.06,30.01]
["binance-futures","BNBUSDT",1648425662768,6.02,430.1,430.06,62.41]
["binance-futures","BNBUSDT",1648425662802,34.48,430.07,430.06,58.41]
["binance-futures","BNBUSDT",1648425662837,8.88,430.07,430.06,61.69]
["binance-futures","BNBUSDT",1648425662867,8.88,430.07,430.06,62.39]
["binance-futures","BNBUSDT",1648425662971,34.68,430.13,430.12,19.2]
["binance-futures","BNBUSDT",1648425663003,38.43,430.13,430.12,19.22]
["binance-futures","BNBUSDT",1648425663027,38.43,430.13,430.12,19.29]
["binance-futures","BNBUSDT",1648425663067,38.43,430.13,430.12,22.29]
["binance-futures","BNBUSDT",1648425663137,38.43,430.13,430.12,22.7]
["binance-futures","BNBUSDT",1648425663232,38.43,430.13,430.12,22.72]
["binance-futures","BNBUSDT",1648425663294,38.43,430.13,430.12,3.99]
["binance-futures","BNBUSDT",1648425663335,38.43,430.13,430.12,3.61]
["binance-futures","BNBUSDT",1648425663398,38.45,430.13,430.12,3.61]
["binance-futures","BNBUSDT",1648425663438,40.02,430.13,430.12,3.65]
["binance-futures","BNBUSDT",1648425663564,56.22,430.13,430.12,3.65]
["binance-futures","BNBUSDT",1648425663599,58.34,430.13,430.12,3.65]
["binance-futures","BNBUSDT",1648425663647,58.34,430.13,430.12,3.81]
["binance-futures","BNBUSDT",1648425663671,56.84,430.13,430.12,3.81]
["binance-futures","BNBUSDT",1648425663708,58.35,430.13,430.12,3.81]
["binance-futures","BNBUSDT",1648425663762,41.37,430.13,430.12,3.79]
["binance-futures","BNBUSDT",1648425663860,41.36,430.13,430.12,3.79]
["binance-futures","BNBUSDT",1648425663909,39.86,430.13,430.12,3.79]
["binance-futures","BNBUSDT",1648425664017,37.76,430.13,430.12,3.79]
["binance-futures","BNBUSDT",1648425664062,53.96,430.13,430.1,0.95]
["binance-futures","BNBUSDT",1648425664104,3.14,430.11,430.1,8.04]
["binance-futures","BNBUSDT",1648425664129,0.42,430.1,430.08,7.21]
["binance-futures","BNBUSDT",1648425664169,0.42,430.1,430.09,12.2]
["binance-futures","BNBUSDT",1648425664242,0.01,430.1,430.09,15.2]
["binance-futures","BNBUSDT",1648425664288,46.28,430.11,430.09,15.18]
["binance-futures","BNBUSDT",1648425664303,5.08,430.1,430.09,8.88]
["binance-futures","BNBUSDT",1648425664365,2.08,430.1,430.09,8.88]
["binance-futures","BNBUSDT",1648425664444,2.57,430.1,430.09,8.88]
["binance-futures","BNBUSDT",1648425664514,2.57,430.1,430.09,6.0]
["binance-futures","BNBUSDT",1648425664595,2.15,430.1,430.09,7.28]
["binance-futures","BNBUSDT",1648425664635,2.15,430.1,430.09,3.3]
["binance-futures","BNBUSDT",1648425664683,45.52,430.1,430.09,3.3]
["binance-futures","BNBUSDT",1648425664714,48.52,430.1,430.09,2.02]
["binance-futures","BNBUSDT",1648425664754,2.15,430.1,430.09,3.52]
["binance-futures","BNBUSDT",1648425664776,2.1,430.12,430.11,3.14]
["binance-futures","BNBUSDT",1648425664805,11.51,430.19,430.15,1.27]
["binance-futures","BNBUSDT",1648425664840,26.91,430.19,430.18,12.09]
["binance-futures","BNBUSDT",1648425664870,6.98,430.23,430.2,4.4]
["binance-futures","BNBUSDT",1648425664906,0.03,430.24,430.23,34.29]
["binance-futures","BNBUSDT",1648425664945,0.03,430.24,430.23,111.2]
["binance-futures","BNBUSDT",1648425665015,0.03,430.24,430.23,126.29]
["binance-futures","BNBUSDT",1648425665050,0.03,430.24,430.23,128.51]
["binance-futures","BNBUSDT",1648425665079,0.03,430.24,430.23,126.53]
["binance-futures","BNBUSDT",1648425665151,0.03,430.24,430.23,128.63]
["binance-futures","BNBUSDT",1648425665195,0.03,430.24,430.23,138.32]
["binance-futures","BNBUSDT",1648425665230,0.03,430.24,430.23,112.22]
["binance-futures","BNBUSDT",1648425665309,0.03,430.24,430.23,116.15]
["binance-futures","BNBUSDT",1648425665379,0.03,430.24,430.23,116.17]
["binance-futures","BNBUSDT",1648425665411,0.01,430.24,430.23,116.17]
["binance-futures","BNBUSDT",1648425665509,0.03,430.24,430.23,116.07]
["binance-futures","BNBUSDT",1648425665585,0.1,430.24,430.23,116.09]
["binance-futures","BNBUSDT",1648425665671,0.11,430.24,430.23,116.07]
["binance-futures","BNBUSDT",1648425665710,0.11,430.24,430.23,116.05]
["binance-futures","BNBUSDT",1648425665839,0.77,430.27,430.26,50.67]
["binance-futures","BNBUSDT",1648425665863,0.77,430.27,430.26,64.45]
["binance-futures","BNBUSDT",1648425665903,0.77,430.27,430.26,64.47]
["binance-futures","BNBUSDT",1648425665975,0.77,430.27,430.26,54.16]
["binance-futures","BNBUSDT",1648425666008,0.79,430.27,430.26,54.16]
["binance-futures","BNBUSDT",1648425666135,1.21,430.27,430.26,54.16]
["binance-futures","BNBUSDT",1648425666153,1.21,430.27,430.26,27.26]
["binance-futures","BNBUSDT",1648425666212,0.79,430.27,430.26,25.16]
["binance-futures","BNBUSDT",1648425666272,0.79,430.27,430.26,28.16]
["binance-futures","BNBUSDT",1648425666311,0.79,430.27,430.26,30.26]
["binance-futures","BNBUSDT",1648425666382,0.81,430.27,430.26,30.26]
["binance-futures","BNBUSDT",1648425666534,0.81,430.27,430.26,28.16]
["binance-futures","BNBUSDT",1648425666593,0.82,430.27,430.26,28.16]
["binance-futures","BNBUSDT",1648425666696,0.82,430.27,430.26,28.14]
["binance-futures","BNBUSDT",1648425666761,0.82,430.27,430.26,9.18]
["binance-futures","BNBUSDT",1648425666856,0.82,430.27,430.26,9.16]
["binance-futures","BNBUSDT",1648425666955,0.82,430.27,430.26,26.82]
["binance-futures","BNBUSDT",1648425666989,0.82,430.27,430.26,22.95]
["binance-futures","BNBUSDT",1648425667024,0.82,430.27,430.26,25.05]
["binance-futures","BNBUSDT",1648425667062,0.82,430.27,430.26,30.26]
["binance-futures","BNBUSDT",1648425667172,0.84,430.27,430.26,28.16]
["binance-futures","BNBUSDT",1648425667212,0.84,430.27,430.26,30.26]
["binance-futures","BNBUSDT",1648425667339,0.84,430.27,430.26,30.24]
["binance-futures","BNBUSDT",1648425667364,1.29,430.27,430.26,28.14]
["binance-futures","BNBUSDT",1648425667473,1.36,430.27,430.26,28.14]
["binance-futures","BNBUSDT",1648425667815,1.36,430.27,430.26,11.94]
["binance-futures","BNBUSDT",1648425667851,1.36,430.27,430.26,11.96]
["binance-futures","BNBUSDT",1648425667889,0.94,430.27,430.26,30.26]
["binance-futures","BNBUSDT",1648425667930,0.94,430.27,430.26,64.76]
["binance-futures","BNBUSDT",1648425667962,0.94,430.27,430.26,46.46]
["binance-futures","BNBUSDT",1648425667990,0.96,430.27,430.26,46.46]
["binance-futures","BNBUSDT",1648425668253,10.97,430.36,430.3,13.97]
["binance-futures","BNBUSDT",1648425668281,3.75,430.35,430.3,35.58]
["binance-futures","BNBUSDT",1648425668314,2.22,430.34,430.33,0.02]
["binance-futures","BNBUSDT",1648425668346,7.42,430.34,430.33,2.64]
["binance-futures","BNBUSDT",1648425668377,2.64,430.34,430.33,3.64]
["binance-futures","BNBUSDT",1648425668440,2.22,430.34,430.33,3.64]
["binance-futures","BNBUSDT",1648425668472,36.74,430.34,430.33,7.57]
["binance-futures","BNBUSDT",1648425668504,2.24,430.34,430.33,7.57]
["binance-futures","BNBUSDT",1648425668536,2.24,430.34,430.33,9.07]
["binance-futures","BNBUSDT",1648425668582,2.22,430.34,430.33,9.04]
["binance-futures","BNBUSDT",1648425668652,2.22,430.34,430.33,12.02]
["binance-futures","BNBUSDT",1648425668696,2.64,430.34,430.33,12.02]
["binance-futures","BNBUSDT",1648425668754,11.53,430.34,430.33,12.02]
["binance-futures","BNBUSDT",1648425668790,13.62,430.34,430.33,10.3]
["binance-futures","BNBUSDT",1648425668824,13.68,430.34,430.33,5.35]
["binance-futures","BNBUSDT",1648425668865,4.81,430.34,430.33,5.35]
["binance-futures","BNBUSDT",1648425668887,2.72,430.34,430.33,5.35]
["binance-futures","BNBUSDT",1648425669039,2.74,430.34,430.33,5.35]
["binance-futures","BNBUSDT",1648425669217,86.43,430.34,430.33,5.33]
["binance-futures","BNBUSDT",1648425669256,86.43,430.34,430.33,2.33]
["binance-futures","BNBUSDT",1648425669332,102.63,430.34,430.33,2.33]
["binance-futures","BNBUSDT",1648425669430,102.65,430.34,430.33,2.36]
["binance-futures","BNBUSDT",1648425669474,102.74,430.34,430.33,2.36]
["binance-futures","BNBUSDT",1648425669550,102.76,430.34,430.33,2.36]
["binance-futures","BNBUSDT",1648425669643,102.76,430.34,430.33,2.38]
["binance-futures","BNBUSDT",1648425669762,137.26,430.34,430.33,2.38]
["binance-futures","BNBUSDT",1648425669835,137.27,430.34,430.33,1.92]
["binance-futures","BNBUSDT",1648425669896,137.28,430.34,430.33,1.92]
["binance-futures","BNBUSDT",1648425669979,137.29,430.34,430.33,1.92]
["binance-futures","BNBUSDT",1648425670033,4.4,430.28,430.27,6.6]
["binance-futures","BNBUSDT",1648425670066,4.46,430.28,430.27,11.12]
["binance-futures","BNBUSDT",1648425670104,4.9,430.28,430.27,19.33]
["binance-futures","BNBUSDT",1648425670118,0.1,430.28,430.27,20.83]
["binance-futures","BNBUSDT",1648425670237,0.12,430.28,430.27,20.83]
["binance-futures","BNBUSDT",1648425670287,0.14,430.28,430.27,20.81]
["binance-futures","BNBUSDT",1648425670315,0.17,430.28,430.27,20.81]
["binance-futures","BNBUSDT",1648425670402,0.11,430.28,430.27,20.81]
["binance-futures","BNBUSDT",1648425670456,0.11,430.28,430.27,20.83]
["binance-futures","BNBUSDT",1648425670495,0.67,430.28,430.27,20.83]
["binance-futures","BNBUSDT",1648425670547,4.09,430.28,430.27,14.12]
["binance-futures","BNBUSDT",1648425670580,22.42,430.28,430.27,14.12]
["binance-futures","BNBUSDT",1648425670619,22.4,430.28,430.27,14.12]
["binance-futures","BNBUSDT",1648425670653,22.43,430.28,430.27,14.14]
["binance-futures","BNBUSDT",1648425670698,22.39,430.28,430.27,14.14]
["binance-futures","BNBUSDT",1648425670763,22.39,430.28,430.27,11.14]
["binance-futures","BNBUSDT",1648425670834,22.85,430.28,430.27,11.14]
["binance-futures","BNBUSDT",1648425671046,20.82,430.28,430.27,11.14]
["binance-futures","BNBUSDT",1648425671085,22.85,430.28,430.27,11.14]
["binance-futures","BNBUSDT",1648425671244,22.86,430.28,430.27,11.14]
["binance-futures","BNBUSDT",1648425671262,22.8,430.28,430.27,11.14]
["binance-futures","BNBUSDT",1648425671414,22.8,430.28,430.27,8.14]
["binance-futures","BNBUSDT",1648425671439,22.83,430.28,430.27,8.14]
["binance-futures","BNBUSDT",1648425671507,22.29,430.28,430.27,8.14]
["binance-futures","BNBUSDT",1648425671529,23.04,430.28,430.27,8.14]
["binance-futures","BNBUSDT",1648425671557,23.04,430.28,430.27,11.14]
["binance-futures","BNBUSDT",1648425671631,23.02,430.28,430.27,11.14]
["binance-futures","BNBUSDT",1648425671678,23.02,430.28,430.27,11.12]
["binance-futures","BNBUSDT",1648425672033,22.85,430.28,430.27,11.12]
["binance-futures","BNBUSDT",1648425672252,22.79,430.28,430.27,11.12]
["binance-futures","BNBUSDT",1648425672380,22.79,430.28,430.27,11.15]
["binance-futures","BNBUSDT",1648425672417,22.85,430.28,430.27,11.15]
["binance-futures","BNBUSDT",1648425672765,22.85,430.28,430.27,8.15]
["binance-futures","BNBUSDT",1648425672818,22.85,430.28,430.27,8.13]
["binance-futures","BNBUSDT",1648425673171,22.85,430.28,430.27,8.11]
["binance-futures","BNBUSDT",1648425673268,24.83,430.28,430.27,8.11]
["binance-futures","BNBUSDT",1648425673331,22.85,430.28,430.27,8.11]
["binance-futures","BNBUSDT",1648425673446,22.85,430.28,430.27,8.13]
["binance-futures","BNBUSDT",1648425674131,23.09,430.28,430.27,8.13]
["binance-futures","BNBUSDT",1648425674160,23.09,430.28,430.27,8.11]
["binance-futures","BNBUSDT",1648425674255,23.11,430.28,430.27,8.11]
["binance-futures","BNBUSDT",1648425674382,23.11,430.28,430.27,8.08]
["binance-futures","BNBUSDT",1648425674524,57.61,430.28,430.27,8.06]
["binance-futures","BNBUSDT",1648425674553,57.48,430.28,430.27,8.06]
["binance-futures","BNBUSDT",1648425675027,57.64,430.28,430.27,8.06]
["binance-futures","BNBUSDT",1648425675113,61.6,430.28,430.27,8.06]
["binance-futures","BNBUSDT",1648425675147,4.54,430.27,430.21,0.04]
["binance-futures","BNBUSDT",1648425675181,0.42,430.23,430.21,0.04]
["binance-futures","BNBUSDT",1648425675219,3.0,430.22,430.21,0.04]
["binance-futures","BNBUSDT",1648425675277,2.08,430.22,430.21,0.04]
["binance-futures","BNBUSDT",1648425675317,1.87,430.22,430.21,12.0]
["binance-futures","BNBUSDT",1648425675387,1.87,430.22,430.21,13.28]
["binance-futures","BNBUSDT",1648425675431,0.02,430.22,430.21,19.45]
["binance-futures","BNBUSDT",1648425675504,0.02,430.22,430.21,23.38]
["binance-futures","BNBUSDT",1648425675541,0.38,430.22,430.21,24.88]
["binance-futures","BNBUSDT",1648425675578,0.71,430.22,430.21,24.88]
["binance-futures","BNBUSDT",1648425675656,0.98,430.22,430.21,22.91]
["binance-futures","BNBUSDT",1648425675688,0.98,430.22,430.21,24.82]
["binance-futures","BNBUSDT",1648425675728,1.01,430.22,430.21,21.41]
["binance-futures","BNBUSDT",1648425675761,1.01,430.22,430.21,21.39]
["binance-futures","BNBUSDT",1648425675836,4.26,430.22,430.21,16.2]
["binance-futures","BNBUSDT",1648425675861,6.17,430.22,430.21,16.18]
["binance-futures","BNBUSDT",1648425675970,1.45,430.22,430.21,16.18]
["binance-futures","BNBUSDT",1648425676213,13.24,430.22,430.21,16.18]
["binance-futures","BNBUSDT",1648425676248,15.15,430.22,430.21,16.18]
["binance-futures","BNBUSDT",1648425676392,15.15,430.22,430.21,17.13]
["binance-futures","BNBUSDT",1648425676427,3.38,430.22,430.21,46.83]
["binance-futures","BNBUSDT",1648425676462,1.03,430.22,430.21,52.67]
["binance-futures","BNBUSDT",1648425676529,1.05,430.22,430.21,52.67]
["binance-futures","BNBUSDT",1648425676549,0.95,430.22,430.21,52.67]
["binance-futures","BNBUSDT",1648425676771,1.45,430.22,430.21,28.91]
["binance-futures","BNBUSDT",1648425676798,5.03,430.21,430.18,11.81]
["binance-futures","BNBUSDT",1648425676825,11.2,430.19,430.18,7.89]
["binance-futures","BNBUSDT",1648425676853,15.43,430.19,430.18,42.39]
["binance-futures","BNBUSDT",1648425676889,34.69,430.19,430.18,7.65]
["binance-futures","BNBUSDT",1648425676918,41.63,430.19,430.12,49.65]
["binance-futures","BNBUSDT",1648425676950,41.65,430.19,430.12,49.65]
["binance-futures","BNBUSDT",1648425676982,16.2,430.15,430.13,3.92]
["binance-futures","BNBUSDT",1648425677013,6.2,430.14,430.13,15.03]
["binance-futures","BNBUSDT",1648425677057,4.32,430.14,430.13,15.03]
["binance-futures","BNBUSDT",1648425677102,4.91,430.14,430.13,32.73]
["binance-futures","BNBUSDT",1648425677144,0.61,430.14,430.13,51.91]
["binance-futures","BNBUSDT",1648425677181,0.88,430.14,430.13,51.91]
["binance-futures","BNBUSDT",1648425677254,3.88,430.14,430.13,41.56]
["binance-futures","BNBUSDT",1648425677288,4.32,430.14,430.13,37.3]
["binance-futures","BNBUSDT",1648425677325,4.34,430.14,430.13,37.3]
["binance-futures","BNBUSDT",1648425677349,0.69,430.14,430.13,38.51]
["binance-futures","BNBUSDT",1648425677470,0.73,430.14,430.13,38.51]
["binance-futures","BNBUSDT",1648425677502,0.64,430.14,430.13,37.83]
["binance-futures","BNBUSDT",1648425677622,0.33,430.14,430.13,37.83]
["binance-futures","BNBUSDT",1648425677654,1.07,430.14,430.13,37.83]
["binance-futures","BNBUSDT",1648425677859,0.63,430.14,430.13,39.09]
["binance-futures","BNBUSDT",1648425677969,0.63,430.14,430.13,42.09]
["binance-futures","BNBUSDT",1648425678014,0.64,430.14,430.13,39.09]
["binance-futures","BNBUSDT",1648425678159,0.64,430.14,430.13,39.01]
["binance-futures","BNBUSDT",1648425678335,0.62,430.14,430.13,38.16]
["binance-futures","BNBUSDT",1648425678362,0.66,430.14,430.13,38.16]
["binance-futures","BNBUSDT",1648425678469,0.66,430.14,430.13,36.66]
["binance-futures","BNBUSDT",1648425678514,0.64,430.14,430.13,36.66]
["binance-futures","BNBUSDT",1648425678695,1.08,430.14,430.13,36.66]
["binance-futures","BNBUSDT",1648425678767,0.64,430.14,430.13,36.66]
["binance-futures","BNBUSDT",1648425678809,0.64,430.14,430.13,37.42]
["binance-futures","BNBUSDT",1648425679003,0.64,430.14,430.13,40.42]
["binance-futures","BNBUSDT",1648425679068,10.94,430.15,430.13,40.42]
["binance-futures","BNBUSDT",1648425679111,13.1,430.19,430.16,1.9]
["binance-futures","BNBUSDT",1648425679146,6.15,430.17,430.16,1.26]
["binance-futures","BNBUSDT",1648425679175,8.05,430.17,430.16,1.26]
["binance-futures","BNBUSDT",1648425679222,1.0,430.16,430.15,20.13]
["binance-futures","BNBUSDT",1648425679250,5.9,430.16,430.15,3.93]
["binance-futures","BNBUSDT",1648425679283,8.05,430.16,430.15,3.93]
["binance-futures","BNBUSDT",1648425679353,8.05,430.16,430.15,4.29]
["binance-futures","BNBUSDT",1648425679457,8.06,430.16,430.15,4.31]
["binance-futures","BNBUSDT",1648425679516,8.08,430.16,430.15,4.31]
["binance-futures","BNBUSDT",1648425679577,8.52,430.16,430.15,4.31]
["binance-futures","BNBUSDT",1648425679638,8.52,430.16,430.15,4.35]
["binance-futures","BNBUSDT",1648425679674,8.52,430.16,430.15,0.42]
["binance-futures","BNBUSDT",1648425679831,8.5,430.16,430.15,0.42]
["binance-futures","BNBUSDT",1648425679937,8.5,430.16,430.15,0.39]
["binance-futures","BNBUSDT",1648425680106,59.08,430.16,430.15,0.39]
["binance-futures","BNBUSDT",1648425680139,61.06,430.16,430.15,0.35]
["binance-futures","BNBUSDT",1648425680172,61.84,430.16,430.15,0.35]
["binance-futures","BNBUSDT",1648425680251,57.88,430.16,430.15,0.35]
["binance-futures","BNBUSDT",1648425680335,58.66,430.16,430.15,0.35]
["binance-futures","BNBUSDT",1648425680372,58.66,430.16,430.15,0.42]
["binance-futures","BNBUSDT",1648425680394,58.66,430.16,430.15,0.11]
["binance-futures","BNBUSDT",1648425680450,58.66,430.16,430.15,0.51]
["binance-futures","BNBUSDT",1648425680509,58.68,430.16,430.15,0.51]
["binance-futures","BNBUSDT",1648425680559,58.74,430.16,430.15,0.51]
["binance-futures","BNBUSDT",1648425680596,42.54,430.16,430.15,0.51]
["binance-futures","BNBUSDT",1648425680765,40.34,430.16,430.15,0.51]
["binance-futures","BNBUSDT",1648425680827,40.35,430.16,430.15,0.51]
["binance-futures","BNBUSDT",1648425680964,3.55,430.16,430.15,0.51]
["binance-futures","BNBUSDT",1648425681004,5.05,430.16,430.15,0.48]
["binance-futures","BNBUSDT",1648425681038,18.55,430.16,430.15,0.48]
["binance-futures","BNBUSDT",1648425681072,16.72,430.16,430.15,0.48]
["binance-futures","BNBUSDT",1648425681147,16.73,430.16,430.15,0.48]
["binance-futures","BNBUSDT",1648425681270,16.71,430.16,430.15,0.48]
["binance-futures","BNBUSDT",1648425681358,16.74,430.16,430.15,0.51]
["binance-futures","BNBUSDT",1648425681397,16.74,430.16,430.15,0.48]
["binance-futures","BNBUSDT",1648425681424,16.74,430.16,430.15,0.5]
["binance-futures","BNBUSDT",1648425681544,32.94,430.16,430.15,0.5]
["binance-futures","BNBUSDT",1648425681709,32.96,430.16,430.15,0.5]
["binance-futures","BNBUSDT",1648425681744,32.96,430.16,430.15,0.48]
["binance-futures","BNBUSDT",1648425682008,38.27,430.09,430.07,3.92]
["binance-futures","BNBUSDT",1648425682048,55.42,430.07,430.06,2.9]
["binance-futures","BNBUSDT",1648425682083,72.89,430.07,430.06,2.9]
["binance-futures","BNBUSDT",1648425682110,81.76,430.07,430.06,2.9]
["binance-futures","BNBUSDT",1648425682141,72.89,430.07,430.01,3.09]
["binance-futures","BNBUSDT",1648425682176,1.0,430.05,430.02,3.92]
["binance-futures","BNBUSDT",1648425682212,26.72,430.06,430.02,3.92]
["binance-futures","BNBUSDT",1648425682241,1.0,430.04,430.03,0.02]
["binance-futures","BNBUSDT",1648425682307,1.0,430.04,430.01,5.95]
["binance-futures","BNBUSDT",1648425682344,4.3,430.02,430.01,3.31]
["binance-futures","BNBUSDT",1648425682378,0.02,430.02,430.01,45.25]
["binance-futures","BNBUSDT",1648425682415,0.19,430.02,430.01,45.25]
["binance-futures","BNBUSDT",1648425682486,0.24,430.02,430.01,45.27]
["binance-futures","BNBUSDT",1648425682561,1.02,430.02,430.01,45.27]
["binance-futures","BNBUSDT",1648425682607,1.0,430.02,430.01,45.27]
["binance-futures","BNBUSDT",1648425682679,1.06,430.02,430.01,45.27]
["binance-futures","BNBUSDT",1648425682982,1.05,430.02,430.01,45.27]
["binance-futures","BNBUSDT",1648425683010,1.07,430.02,430.01,45.24]
["binance-futures","BNBUSDT",1648425683074,0.29,430.02,430.01,45.24]
["binance-futures","BNBUSDT",1648425683119,0.29,430.02,430.01,79.72]
["binance-futures","BNBUSDT",1648425683154,0.92,430.02,430.01,79.72]
["binance-futures","BNBUSDT",1648425683185,0.92,430.02,430.01,79.77]
["binance-futures","BNBUSDT",1648425683292,4.23,430.07,430.01,79.77]
["binance-futures","BNBUSDT",1648425683341,0.06,430.08,430.03,3.92]
["binance-futures","BNBUSDT",1648425683374,0.46,430.09,430.03,3.92]
["binance-futures","BNBUSDT",1648425683402,3.35,430.06,430.05,1.28]
["binance-futures","BNBUSDT",1648425683440,3.35,430.06,430.05,1.3]
["binance-futures","BNBUSDT",1648425683478,3.56,430.06,430.05,1.3]
["binance-futures","BNBUSDT",1648425683508,3.56,430.06,430.05,1.37]
["binance-futures","BNBUSDT",1648425683523,3.56,430.06,430.05,0.09]
["binance-futures","BNBUSDT",1648425683610,1.91,430.06,430.05,0.09]
["binance-futures","BNBUSDT",1648425683679,3.41,430.06,430.05,0.09]
["binance-futures","BNBUSDT",1648425683721,3.41,430.06,430.05,0.06]
["binance-futures","BNBUSDT",1648425683760,3.41,430.06,430.03,16.67]
["binance-futures","BNBUSDT",1648425683792,0.46,430.04,430.03,8.18]
["binance-futures","BNBUSDT",1648425683832,3.25,430.06,430.03,8.18]
["binance-futures","BNBUSDT",1648425683861,1.52,430.06,430.05,7.07]
["binance-futures","BNBUSDT",1648425683990,1.5,430.06,430.05,9.26]
["binance-futures","BNBUSDT",1648425684024,1.71,430.06,430.05,7.53]
["binance-futures","BNBUSDT",1648425684053,1.71,430.06,430.05,23.73]
["binance-futures","BNBUSDT",1648425684087,1.5,430.06,430.05,28.46]
["binance-futures","BNBUSDT",1648425684125,1.21,430.09,430.08,16.2]
["binance-futures","BNBUSDT",1648425684163,0.02,430.09,430.08,23.14]
["binance-futures","BNBUSDT",1648425684187,0.02,430.09,430.08,24.35]
["binance-futures","BNBUSDT",1648425684318,0.02,430.09,430.08,31.27]
["binance-futures","BNBUSDT",1648425684334,0.02,430.09,430.08,34.27]
["binance-futures","BNBUSDT",1648425684498,0.04,430.09,430.08,50.55]
["binance-futures","BNBUSDT",1648425684530,0.01,430.09,430.08,50.53]
["binance-futures","BNBUSDT",1648425684767,0.01,430.09,430.08,50.51]
["binance-futures","BNBUSDT",1648425685038,0.21,430.12,430.1,5.79]
["binance-futures","BNBUSDT",1648425685065,3.67,430.12,430.11,8.7]
["binance-futures","BNBUSDT",1648425685099,0.21,430.12,430.11,13.38]
["binance-futures","BNBUSDT",1648425685125,0.21,430.12,430.11,48.78]
["binance-futures","BNBUSDT",1648425685288,52.22,430.15,430.12,1.68]
["binance-futures","BNBUSDT",1648425685315,0.15,430.13,430.12,2.0]
["binance-futures","BNBUSDT",1648425685351,0.15,430.13,430.12,5.0]
["binance-futures","BNBUSDT",1648425685435,0.36,430.13,430.12,5.0]
["binance-futures","BNBUSDT",1648425685522,0.36,430.13,430.12,5.07]
["binance-futures","BNBUSDT",1648425685620,13.29,430.15,430.13,3.68]
["binance-futures","BNBUSDT",1648425685654,1.8,430.13,430.12,0.07]
["binance-futures","BNBUSDT",1648425685685,0.08,430.12,430.11,1.56]
["binance-futures","BNBUSDT",1648425685740,4.07,430.15,430.12,2.0]
["binance-futures","BNBUSDT",1648425685763,4.07,430.15,430.13,2.0]
["binance-futures","BNBUSDT",1648425685830,1.5,430.14,430.13,2.0]
["binance-futures","BNBUSDT",1648425685930,8.87,430.14,430.13,5.0]
["binance-futures","BNBUSDT",1648425686036,8.89,430.14,430.13,5.0]
["binance-futures","BNBUSDT",1648425686084,7.25,430.14,430.13,5.0]
["binance-futures","BNBUSDT",1648425686143,7.25,430.14,430.13,1.75]
["binance-futures","BNBUSDT",1648425686183,7.25,430.14,430.13,2.1]
["binance-futures","BNBUSDT",1648425686254,7.08,430.14,430.13,2.1]
["binance-futures","BNBUSDT",1648425686364,12.07,430.07,430.06,22.24]
["binance-futures","BNBUSDT",1648425686397,12.07,430.07,430.06,25.24]
["binance-futures","BNBUSDT",1648425686460,12.07,430.07,430.06,25.34]
["binance-futures","BNBUSDT",1648425686531,12.07,430.07,430.06,25.38]
["binance-futures","BNBUSDT",1648425686569,12.07,430.07,430.06,41.58]
["binance-futures","BNBUSDT",1648425686605,8.42,430.12,430.11,16.2]
["binance-futures","BNBUSDT",1648425686642,0.4,430.12,430.11,17.89]
["binance-futures","BNBUSDT",1648425686677,0.4,430.12,430.11,20.89]
["binance-futures","BNBUSDT",1648425686717,3.94,430.14,430.12,2.04]
["binance-futures","BNBUSDT",1648425686756,3.44,430.13,430.12,1.04]
["binance-futures","BNBUSDT",1648425686775,5.52,430.13,430.12,1.04]
["binance-futures","BNBUSDT",1648425686844,1.66,430.13,430.12,4.04]
["binance-futures","BNBUSDT",1648425686929,0.02,430.14,430.13,18.56]
["binance-futures","BNBUSDT",1648425687000,1.52,430.14,430.13,5.32]
["binance-futures","BNBUSDT",1648425687029,36.02,430.14,430.13,5.48]
["binance-futures","BNBUSDT",1648425687066,42.03,430.14,430.13,5.52]
["binance-futures","BNBUSDT",1648425687107,35.15,430.14,430.13,5.52]
["binance-futures","BNBUSDT",1648425687137,37.23,430.14,430.13,5.52]
["binance-futures","BNBUSDT",1648425687174,6.01,430.14,430.13,2.52]
["binance-futures","BNBUSDT",1648425687217,3.93,430.14,430.13,5.52]
["binance-futures","BNBUSDT",1648425687430,3.44,430.14,430.13,5.52]
["binance-futures","BNBUSDT",1648425687466,3.48,430.14,430.13,5.52]
["binance-futures","BNBUSDT",1648425687498,3.64,430.14,430.13,5.44]
["binance-futures","BNBUSDT",1648425687558,14.59,430.14,430.13,3.22]
["binance-futures","BNBUSDT",1648425687596,14.35,430.14,430.13,3.22]
["binance-futures","BNBUSDT",1648425687638,14.12,430.14,430.13,3.22]
["binance-futures","BNBUSDT",1648425687686,13.82,430.14,430.13,3.22]
["binance-futures","BNBUSDT",1648425687989,19.25,430.14,430.13,3.22]
["binance-futures","BNBUSDT",1648425688063,19.25,430.14,430.13,3.2]
["binance-futures","BNBUSDT",1648425688174,17.75,430.14,430.13,3.2]
["binance-futures","BNBUSDT",1648425688214,16.08,430.14,430.13,3.2]
["binance-futures","BNBUSDT",1648425688252,14.0,430.14,430.13,3.2]
["binance-futures","BNBUSDT",1648425688466,16.06,430.14,430.13,3.2]
["binance-futures","BNBUSDT",1648425688477,33.76,430.14,430.13,3.06]
["binance-futures","BNBUSDT",1648425688543,33.3,430.14,430.13,3.06]
["binance-futures","BNBUSDT",1648425688607,33.3,430.14,430.13,3.82]
["binance-futures","BNBUSDT",1648425688667,33.3,430.14,430.13,3.84]
["binance-futures","BNBUSDT",1648425688793,104.12,430.14,430.13,3.84]
["binance-futures","BNBUSDT",1648425688830,20.2,430.11,430.09,1.27]
["binance-futures","BNBUSDT",1648425688861,11.42,430.1,430.09,1.27]
["binance-futures","BNBUSDT",1648425688896,19.44,430.1,430.09,1.27]
["binance-futures","BNBUSDT",1648425688936,9.39,430.1,430.09,1.27]
["binance-futures","BNBUSDT",1648425688974,9.43,430.1,430.09,4.27]
["binance-futures","BNBUSDT",1648425689010,0.72,430.1,430.09,4.27]
["binance-futures","BNBUSDT",1648425689033,2.78,430.1,430.09,4.27]
["binance-futures","BNBUSDT",1648425689117,2.81,430.1,430.09,4.27]
["binance-futures","BNBUSDT",1648425689193,2.84,430.1,430.09,4.25]
["binance-futures","BNBUSDT",1648425689269,2.75,430.1,430.09,4.25]
["binance-futures","BNBUSDT",1648425689405,2.75,430.1,430.09,5.53]
["binance-futures","BNBUSDT",1648425689547,2.75,430.1,430.09,5.97]
["binance-futures","BNBUSDT",1648425689639,2.75,430.1,430.09,5.99]
["binance-futures","BNBUSDT",1648425689725,19.3,430.11,430.1,7.17]
["binance-futures","BNBUSDT",1648425689764,15.37,430.11,430.1,6.77]
["binance-futures","BNBUSDT",1648425689797,38.42,430.14,430.12,7.35]
["binance-futures","BNBUSDT",1648425689843,5.03,430.15,430.14,0.82]
["binance-futures","BNBUSDT",1648425689870,0.16,430.15,430.14,3.82]
["binance-futures","BNBUSDT",1648425689900,5.64,430.15,430.14,4.82]
["binance-futures","BNBUSDT",1648425689990,5.64,430.15,430.14,7.82]
["binance-futures","BNBUSDT",1648425690016,5.64,430.15,430.14,7.96]
["binance-futures","BNBUSDT",1648425690064,10.53,430.15,430.14,7.96]
["binance-futures","BNBUSDT",1648425690139,1.66,430.15,430.14,7.96]
["binance-futures","BNBUSDT",1648425690171,1.66,430.15,430.14,7.98]
["binance-futures","BNBUSDT",1648425690208,1.9,430.15,430.14,7.98]
["binance-futures","BNBUSDT",1648425690253,26.97,430.15,430.14,6.86]
["binance-futures","BNBUSDT",1648425690313,30.9,430.15,430.14,6.86]
["binance-futures","BNBUSDT",1648425690421,30.9,430.15,430.14,7.0]
["binance-futures","BNBUSDT",1648425690487,30.9,430.15,430.14,7.03]
["binance-futures","BNBUSDT",1648425690533,31.9,430.15,430.14,7.05]
["binance-futures","BNBUSDT",1648425690569,31.9,430.15,430.14,7.09]
["binance-futures","BNBUSDT",1648425690625,31.9,430.15,430.14,7.66]
["binance-futures","BNBUSDT",1648425690917,31.9,430.15,430.14,7.46]
["binance-futures","BNBUSDT",1648425691025,31.94,430.15,430.14,7.46]
["binance-futures","BNBUSDT",1648425691353,31.94,430.15,430.14,10.46]
["binance-futures","BNBUSDT",1648425691372,15.74,430.15,430.14,10.46]
["binance-futures","BNBUSDT",1648425691424,11.81,430.15,430.14,11.74]
["binance-futures","BNBUSDT",1648425691547,2.94,430.15,430.14,13.64]
["binance-futures","BNBUSDT",1648425691767,2.94,430.15,430.14,80.54]
["binance-futures","BNBUSDT",1648425691803,2.94,430.15,430.14,105.14]
["binance-futures","BNBUSDT",1648425691835,2.18,430.21,430.16,3.09]
["binance-futures","BNBUSDT",1648425691867,2.18,430.21,430.2,86.22]
["binance-futures","BNBUSDT",1648425691905,3.92,430.26,430.25,16.2]
["binance-futures","BNBUSDT",1648425691934,9.53,430.28,430.26,4.89]
["binance-futures","BNBUSDT",1648425691969,7.06,430.28,430.26,5.05]
["binance-futures","BNBUSDT",1648425691997,7.06,430.28,430.27,0.05]
["binance-futures","BNBUSDT",1648425692037,7.06,430.28,430.27,7.96]
["binance-futures","BNBUSDT",1648425692066,7.06,430.28,430.27,4.96]
["binance-futures","BNBUSDT",1648425692098,10.99,430.28,430.27,0.07]
["binance-futures","BNBUSDT",1648425692124,12.88,430.28,430.27,0.11]
["binance-futures","BNBUSDT",1648425692160,10.99,430.28,430.27,0.22]
["binance-futures","BNBUSDT",1648425692198,7.07,430.28,430.27,0.22]
["binance-futures","BNBUSDT",1648425692224,7.07,430.28,430.27,0.27]
["binance-futures","BNBUSDT",1648425692269,7.07,430.28,430.27,0.29]
["binance-futures","BNBUSDT",1648425692387,45.28,430.28,430.27,0.86]
["binance-futures","BNBUSDT",1648425692504,45.28,430.28,430.27,0.83]
["binance-futures","BNBUSDT",1648425692534,45.28,430.28,430.27,0.88]
["binance-futures","BNBUSDT",1648425692580,135.45,430.28,430.27,0.88]
["binance-futures","BNBUSDT",1648425692817,135.05,430.28,430.27,0.88]
["binance-futures","BNBUSDT",1648425692847,134.1,430.28,430.27,0.88]
["binance-futures","BNBUSDT",1648425692919,134.1,430.28,430.27,0.31]
["binance-futures","BNBUSDT",1648425692966,134.35,430.28,430.27,0.31]
["binance-futures","BNBUSDT",1648425693138,134.35,430.28,430.27,0.33]
["binance-futures","BNBUSDT",1648425693223,134.35,430.28,430.27,0.39]
["binance-futures","BNBUSDT",1648425693622,108.33,430.28,430.27,0.39]
["binance-futures","BNBUSDT",1648425693649,106.44,430.28,430.27,0.39]
["binance-futures","BNBUSDT",1648425693714,115.33,430.28,430.27,0.39]
["binance-futures","BNBUSDT",1648425693754,117.19,430.28,430.27,0.39]
["binance-futures","BNBUSDT",1648425693773,114.93,430.28,430.27,0.39]
["binance-futures","BNBUSDT",1648425693819,113.73,430.28,430.27,0.39]
["binance-futures","BNBUSDT",1648425694058,113.73,430.28,430.27,3.39]
["binance-futures","BNBUSDT",1648425694099,111.87,430.28,430.27,3.39]
["binance-futures","BNBUSDT",1648425694258,21.7,430.28,430.27,3.39]
["binance-futures","BNBUSDT",1648425694292,1.46,430.28,430.27,11.6]
["binance-futures","BNBUSDT",1648425694321,0.27,430.28,430.27,29.64]
["binance-futures","BNBUSDT",1648425694348,0.27,430.28,430.27,31.33]
["binance-futures","BNBUSDT",1648425694387,3.09,430.31,430.27,96.37]
["binance-futures","BNBUSDT",1648425694420,3.09,430.31,430.3,109.2]
["binance-futures","BNBUSDT",1648425694454,3.09,430.31,430.3,108.76]
["binance-futures","BNBUSDT",1648425694486,42.68,430.39,430.38,2.33]
["binance-futures","BNBUSDT",1648425694520,16.2,430.36,430.34,22.45]
["binance-futures","BNBUSDT",1648425694552,16.2,430.36,430.35,11.09]
["binance-futures","BNBUSDT",1648425694582,16.2,430.36,430.35,14.09]
["binance-futures","BNBUSDT",1648425694643,16.2,430.36,430.35,17.29]
["binance-futures","BNBUSDT",1648425694717,16.2,430.36,430.35,17.34]
["binance-futures","BNBUSDT",1648425694763,16.2,430.36,430.35,17.51]
["binance-futures","BNBUSDT",1648425694858,16.2,430.36,430.35,16.23]
["binance-futures","BNBUSDT",1648425694902,16.2,430.36,430.35,16.22]
["binance-futures","BNBUSDT",1648425694951,16.2,430.36,430.35,13.24]
["binance-futures","BNBUSDT",1648425695020,24.05,430.36,430.35,0.35]
["binance-futures","BNBUSDT",1648425695056,24.05,430.36,430.35,0.39]
["binance-futures","BNBUSDT",1648425695090,24.05,430.36,430.35,0.93]
["binance-futures","BNBUSDT",1648425695251,3.5,430.35,430.34,0.46]
["binance-futures","BNBUSDT",1648425695323,37.14,430.35,430.34,0.46]
["binance-futures","BNBUSDT",1648425695358,53.34,430.35,430.34,0.46]
["binance-futures","BNBUSDT",1648425695394,58.54,430.35,430.34,0.46]
["binance-futures","BNBUSDT",1648425695469,45.89,430.34,430.33,5.36]
["binance-futures","BNBUSDT",1648425695497,49.64,430.34,430.33,5.36]
["binance-futures","BNBUSDT",1648425695543,51.49,430.34,430.33,5.36]
["binance-futures","BNBUSDT",1648425695631,181.09,430.34,430.33,5.36]
["binance-futures","BNBUSDT",1648425695665,181.09,430.34,430.33,0.46]
["binance-futures","BNBUSDT",1648425695731,215.59,430.34,430.33,0.46]
["binance-futures","BNBUSDT",1648425695787,181.09,430.34,430.33,0.46]
["binance-futures","BNBUSDT",1648425695865,20.13,430.32,430.31,0.16]
["binance-futures","BNBUSDT",1648425695887,21.94,430.32,430.31,0.16]
["binance-futures","BNBUSDT",1648425695938,2.81,430.31,430.28,2.22]
["binance-futures","BNBUSDT",1648425695974,1.0,430.3,430.28,2.22]
["binance-futures","BNBUSDT",1648425696001,1.0,430.3,430.29,14.04]
["binance-futures","BNBUSDT",1648425696207,1.0,430.3,430.29,4.57]
["binance-futures","BNBUSDT",1648425696226,1.0,430.3,430.29,4.67]
["binance-futures","BNBUSDT",1648425696259,6.49,430.3,430.29,4.67]
["binance-futures","BNBUSDT",1648425696456,6.51,430.3,430.29,4.67]
["binance-futures","BNBUSDT",1648425696496,23.05,430.3,430.29,6.21]
["binance-futures","BNBUSDT",1648425696524,15.75,430.3,430.29,7.64]
["binance-futures","BNBUSDT",1648425696573,15.75,430.3,430.29,4.64]
["binance-futures","BNBUSDT",1648425696605,19.68,430.3,430.29,5.0]
["binance-futures","BNBUSDT",1648425696628,37.69,430.3,430.29,5.0]
["binance-futures","BNBUSDT",1648425696831,37.69,430.3,430.29,4.98]
["binance-futures","BNBUSDT",1648425696858,38.15,430.3,430.29,4.98]
["binance-futures","BNBUSDT",1648425697080,38.15,430.3,430.29,4.95]
["binance-futures","BNBUSDT",1648425697302,70.55,430.3,430.29,2.53]
["binance-futures","BNBUSDT",1648425697339,68.1,430.27,430.26,0.09]
["binance-futures","BNBUSDT",1648425697368,51.1,430.25,430.2,13.6]
["binance-futures","BNBUSDT",1648425697405,4.31,430.2,430.16,49.12]
["binance-futures","BNBUSDT",1648425697436,2.83,430.19,430.18,2.76]
["binance-futures","BNBUSDT",1648425697467,1.83,430.19,430.18,2.76]
["binance-futures","BNBUSDT",1648425697494,0.04,430.19,430.18,2.76]
["binance-futures","BNBUSDT",1648425697545,0.04,430.19,430.18,5.76]
["binance-futures","BNBUSDT",1648425697644,0.04,430.19,430.18,7.04]
["binance-futures","BNBUSDT",1648425697711,0.04,430.19,430.18,5.78]
["binance-futures","BNBUSDT",1648425697791,0.04,430.19,430.18,2.78]
["binance-futures","BNBUSDT",1648425697886,3.79,430.19,430.18,2.78]
["binance-futures","BNBUSDT",1648425697925,3.79,430.19,430.18,0.02]
["binance-futures","BNBUSDT",1648425698491,3.8,430.19,430.17,6.38]
["binance-futures","BNBUSDT",1648425698526,1.75,430.18,430.17,2.22]
["binance-futures","BNBUSDT",1648425698563,3.8,430.19,430.18,17.39]
["binance-futures","BNBUSDT",1648425698578,3.8,430.19,430.18,6.35]
["binance-futures","BNBUSDT",1648425698660,3.8,430.19,430.18,15.22]
["binance-futures","BNBUSDT",1648425698768,3.8,430.19,430.18,15.2]
["binance-futures","BNBUSDT",1648425698810,3.8,430.19,430.18,16.48]
["binance-futures","BNBUSDT",1648425698890,3.8,430.19,430.18,15.18]
["binance-futures","BNBUSDT",1648425698951,3.8,430.19,430.18,9.91]
["binance-futures","BNBUSDT",1648425699038,3.8,430.19,430.18,9.89]
["binance-futures","BNBUSDT",1648425699140,3.8,430.19,430.18,9.87]
["binance-futures","BNBUSDT",1648425699181,5.54,430.19,430.18,4.88]
["binance-futures","BNBUSDT",1648425699263,3.8,430.19,430.18,9.18]
["binance-futures","BNBUSDT",1648425699356,3.8,430.19,430.18,9.16]
["binance-futures","BNBUSDT",1648425699397,3.8,430.19,430.18,9.18]
["binance-futures","BNBUSDT",1648425699404,3.8,430.19,430.18,7.9]
["binance-futures","BNBUSDT",1648425699473,4.15,430.19,430.18,7.88]
["binance-futures","BNBUSDT",1648425699550,4.15,430.19,430.18,4.88]
["binance-futures","BNBUSDT",1648425699585,4.19,430.19,430.18,6.16]
["binance-futures","BNBUSDT",1648425699616,4.19,430.19,430.18,9.14]
["binance-futures","BNBUSDT",1648425699707,2.89,430.19,430.18,11.89]
["binance-futures","BNBUSDT",1648425699745,2.89,430.19,430.18,28.09]
["binance-futures","BNBUSDT",1648425699774,2.89,430.19,430.18,19.22]
["binance-futures","BNBUSDT",1648425699868,2.89,430.19,430.18,19.2]
["binance-futures","BNBUSDT",1648425699929,2.89,430.19,430.18,16.24]
["binance-futures","BNBUSDT",1648425699966,4.93,430.19,430.18,19.24]
["binance-futures","BNBUSDT",1648425700120,4.93,430.19,430.18,16.24]
["binance-futures","BNBUSDT",1648425700178,6.78,430.19,430.18,0.04]
["binance-futures","BNBUSDT",1648425700216,14.8,430.19,430.18,0.04]
["binance-futures","BNBUSDT",1648425700529,14.82,430.19,430.18,0.04]
["binance-futures","BNBUSDT",1648425700543,14.85,430.19,430.18,0.04]
["binance-futures","BNBUSDT",1648425700657,14.87,430.19,430.18,0.04]
["binance-futures","BNBUSDT",1648425700694,31.07,430.19,430.18,0.08]
["binance-futures","BNBUSDT",1648425700775,29.56,430.19,430.18,0.08]
["binance-futures","BNBUSDT",1648425700935,2.5,430.15,430.14,22.61]
["binance-futures","BNBUSDT",1648425700969,3.38,430.17,430.16,16.2]
["binance-futures","BNBUSDT",1648425701005,3.38,430.17,430.16,23.13]
["binance-futures","BNBUSDT",1648425701072,3.4,430.17,430.16,23.13]
["binance-futures","BNBUSDT",1648425701114,3.43,430.17,430.16,23.13]
["binance-futures","BNBUSDT",1648425701196,3.59,430.17,430.16,23.13]
["binance-futures","BNBUSDT",1648425701330,0.21,430.17,430.16,22.93]
["binance-futures","BNBUSDT",1648425701499,0.21,430.17,430.16,24.21]
["binance-futures","BNBUSDT",1648425701681,2.86,430.19,430.18,4.0]
["binance-futures","BNBUSDT",1648425701842,2.4,430.19,430.18,4.0]
["binance-futures","BNBUSDT",1648425702029,4.18,430.18,430.15,5.41]
["binance-futures","BNBUSDT",1648425702069,2.5,430.16,430.12,7.27]
["binance-futures","BNBUSDT",1648425702097,2.5,430.14,430.13,36.96]
["binance-futures","BNBUSDT",1648425702129,2.5,430.14,430.13,35.96]
["binance-futures","BNBUSDT",1648425702165,1.66,430.16,430.15,28.12]
["binance-futures","BNBUSDT",1648425702197,2.5,430.16,430.15,44.09]
["binance-futures","BNBUSDT",1648425702229,2.5,430.16,430.15,42.43]
["binance-futures","BNBUSDT",1648425702299,2.97,430.16,430.15,42.43]
["binance-futures","BNBUSDT",1648425702399,2.97,430.16,430.15,7.99]
["binance-futures","BNBUSDT",1648425702600,3.16,430.16,430.15,7.99]
["binance-futures","BNBUSDT",1648425702981,0.92,430.15,430.14,16.94]
["binance-futures","BNBUSDT",1648425703014,3.51,430.16,430.13,2.22]
["binance-futures","BNBUSDT",1648425703045,2.54,430.14,430.13,2.22]
["binance-futures","BNBUSDT",1648425703079,2.5,430.14,430.13,5.91]
["binance-futures","BNBUSDT",1648425703108,2.5,430.14,430.13,9.66]
["binance-futures","BNBUSDT",1648425703140,2.69,430.14,430.13,11.3]
["binance-futures","BNBUSDT",1648425703226,0.19,430.14,430.13,45.8]
["binance-futures","BNBUSDT",1648425703270,0.19,430.14,430.13,47.08]
["binance-futures","BNBUSDT",1648425703291,0.66,430.14,430.13,47.08]
["binance-futures","BNBUSDT",1648425703374,0.66,430.14,430.13,12.58]
["binance-futures","BNBUSDT",1648425703401,0.66,430.14,430.13,45.8]
["binance-futures","BNBUSDT",1648425703638,0.47,430.14,430.13,46.95]
["binance-futures","BNBUSDT",1648425703671,0.68,430.14,430.13,46.95]
["binance-futures","BNBUSDT",1648425704025,0.68,430.14,430.13,74.7]
["binance-futures","BNBUSDT",1648425704071,0.68,430.14,430.13,90.9]
["binance-futures","BNBUSDT",1648425704148,0.69,430.16,430.15,32.3]
["binance-futures","BNBUSDT",1648425704178,0.69,430.16,430.15,120.18]
["binance-futures","BNBUSDT",1648425704690,15.09,430.2,430.15,124.1]
["binance-futures","BNBUSDT",1648425704725,0.62,430.2,430.19,41.8]
["binance-futures","BNBUSDT",1648425704796,0.62,430.2,430.19,77.95]
["binance-futures","BNBUSDT",1648425704821,0.62,430.2,430.19,98.07]
["binance-futures","BNBUSDT",1648425704857,1.56,430.26,430.22,16.2]
["binance-futures","BNBUSDT",1648425704889,4.64,430.27,430.24,1.61]
["binance-futures","BNBUSDT",1648425704926,0.04,430.26,430.24,16.2]
["binance-futures","BNBUSDT",1648425704955,4.64,430.27,430.26,1.0]
["binance-futures","BNBUSDT",1648425704988,4.64,430.27,430.25,1.4]
["binance-futures","BNBUSDT",1648425705014,10.18,430.27,430.24,1.0]
["binance-futures","BNBUSDT",1648425705067,8.57,430.27,430.25,1.28]
["binance-futures","BNBUSDT",1648425705113,8.57,430.27,430.25,13.26]
["binance-futures","BNBUSDT",1648425705146,8.57,430.27,430.25,13.87]
["binance-futures","BNBUSDT",1648425705180,1.5,430.26,430.25,12.26]
["binance-futures","BNBUSDT",1648425705247,1.59,430.26,430.25,12.26]
["binance-futures","BNBUSDT",1648425705341,1.59,430.26,430.25,12.48]
["binance-futures","BNBUSDT",1648425705447,1.7,430.26,430.25,12.48]
["binance-futures","BNBUSDT",1648425705659,1.7,430.26,430.25,0.22]
["binance-futures","BNBUSDT",1648425705689,1.76,430.26,430.25,0.22]
["binance-futures","BNBUSDT",1648425705764,1.76,430.26,430.25,15.38]
["binance-futures","BNBUSDT",1648425705970,4.76,430.26,430.25,15.38]
["binance-futures","BNBUSDT",1648425706059,3.26,430.26,430.25,16.66]
["binance-futures","BNBUSDT",1648425706082,0.26,430.26,430.25,16.66]
["binance-futures","BNBUSDT",1648425706166,0.26,430.26,430.25,15.38]
["binance-futures","BNBUSDT",1648425706204,1.75,430.26,430.25,15.38]
["binance-futures","BNBUSDT",1648425706243,1.75,430.26,430.25,15.5]
["binance-futures","BNBUSDT",1648425706321,14.57,430.26,430.25,15.5]
["binance-futures","BNBUSDT",1648425706405,14.57,430.26,430.25,15.52]
["binance-futures","BNBUSDT",1648425706494,14.48,430.26,430.25,15.52]
["binance-futures","BNBUSDT",1648425706528,14.48,430.26,430.25,0.38]
["binance-futures","BNBUSDT",1648425706575,82.99,430.26,430.25,0.38]
["binance-futures","BNBUSDT",1648425706730,82.99,430.26,430.25,0.36]
["binance-futures","BNBUSDT",1648425706783,82.99,430.26,430.25,0.35]
["binance-futures","BNBUSDT",1648425706996,48.49,430.26,430.25,0.35]
["binance-futures","BNBUSDT",1648425707022,46.88,430.26,430.25,0.35]
["binance-futures","BNBUSDT",1648425707266,48.54,430.26,430.25,0.35]
["binance-futures","BNBUSDT",1648425707321,5.82,430.26,430.25,6.61]
["binance-futures","BNBUSDT",1648425707349,0.55,430.26,430.25,11.58]
["binance-futures","BNBUSDT",1648425707381,0.55,430.26,430.25,45.19]
["binance-futures","BNBUSDT",1648425707412,0.55,430.26,430.25,63.6]
["binance-futures","BNBUSDT",1648425707444,0.55,430.26,430.25,65.2]
["binance-futures","BNBUSDT",1648425707862,0.1,430.32,430.31,1.69]
["binance-futures","BNBUSDT",1648425707895,3.12,430.32,430.31,1.69]
["binance-futures","BNBUSDT",1648425707926,3.12,430.32,430.31,1.89]
["binance-futures","BNBUSDT",1648425707993,3.02,430.32,430.31,1.89]
["binance-futures","BNBUSDT",1648425708028,2.54,430.3,430.29,1.14]
["binance-futures","BNBUSDT",1648425708062,11.87,430.31,430.29,15.47]
["binance-futures","BNBUSDT",1648425708068,11.87,430.31,430.3,1.0]
["binance-futures","BNBUSDT",1648425708157,11.87,430.31,430.3,15.9]
["binance-futures","BNBUSDT",1648425708260,8.87,430.31,430.3,15.99]
["binance-futures","BNBUSDT",1648425708338,8.87,430.31,430.3,16.01]
["binance-futures","BNBUSDT",1648425708456,12.8,430.31,430.3,0.11]
["binance-futures","BNBUSDT",1648425708492,47.3,430.31,430.3,0.11]
["binance-futures","BNBUSDT",1648425708526,50.3,430.31,430.3,0.11]
["binance-futures","BNBUSDT",1648425708564,14.18,430.29,430.28,14.18]
["binance-futures","BNBUSDT",1648425708598,18.65,430.29,430.28,14.64]
["binance-futures","BNBUSDT",1648425708691,88.39,430.29,430.28,0.46]
["binance-futures","BNBUSDT",1648425708730,156.21,430.29,430.28,0.46]
["binance-futures","BNBUSDT",1648425708800,160.85,430.29,430.28,0.46]
["binance-futures","BNBUSDT",1648425708843,156.93,430.29,430.26,0.16]
["binance-futures","BNBUSDT",1648425708866,3.93,430.26,430.23,3.75]
["binance-futures","BNBUSDT",1648425708911,8.57,430.26,430.23,3.75]
["binance-futures","BNBUSDT",1648425708931,8.57,430.26,430.24,3.08]
["binance-futures","BNBUSDT",1648425709010,8.57,430.26,430.24,3.06]
["binance-futures","BNBUSDT",1648425709069,0.04,430.25,430.24,3.28]
["binance-futures","BNBUSDT",1648425709292,8.57,430.26,430.24,3.28]
["binance-futures","BNBUSDT",1648425709330,8.57,430.26,430.25,1.5]
["binance-futures","BNBUSDT",1648425709786,8.57,430.26,430.25,1.12]
["binance-futures","BNBUSDT",1648425710048,8.57,430.26,430.25,2.4]
["binance-futures","BNBUSDT",1648425710084,4.64,430.26,430.25,4.4]
["binance-futures","BNBUSDT",1648425710155,75.33,430.29,430.25,4.4]
["binance-futures","BNBUSDT",1648425710186,70.67,430.29,430.27,1.52]
["binance-futures","BNBUSDT",1648425710227,12.96,430.27,430.26,3.32]
["binance-futures","BNBUSDT",1648425710336,12.96,430.27,430.26,3.53]
["binance-futures","BNBUSDT",1648425710419,12.98,430.27,430.26,3.53]
["binance-futures","BNBUSDT",1648425710461,12.98,430.27,430.26,5.03]
["binance-futures","BNBUSDT",1648425710490,12.98,430.27,430.26,3.73]
["binance-futures","BNBUSDT",1648425710629,0.02,430.27,430.26,19.91]
["binance-futures","BNBUSDT",1648425710645,0.02,430.27,430.26,21.43]
["binance-futures","BNBUSDT",1648425710743,2.22,430.29,430.28,2.78]
["binance-futures","BNBUSDT",1648425710775,2.22,430.29,430.28,3.55]
["binance-futures","BNBUSDT",1648425710801,2.22,430.29,430.28,2.05]
["binance-futures","BNBUSDT",1648425710885,9.15,430.29,430.28,0.93]
["binance-futures","BNBUSDT",1648425710957,7.95,430.29,430.28,0.93]
["binance-futures","BNBUSDT",1648425711115,7.95,430.29,430.28,0.23]
["binance-futures","BNBUSDT",1648425711180,7.95,430.29,430.28,0.3]
["binance-futures","BNBUSDT",1648425711217,7.98,430.29,430.28,0.3]
["binance-futures","BNBUSDT",1648425711330,10.95,430.29,430.28,0.3]
["binance-futures","BNBUSDT",1648425711398,20.47,430.29,430.28,0.3]
["binance-futures","BNBUSDT",1648425711421,22.1,430.29,430.28,0.3]
["binance-futures","BNBUSDT",1648425711545,13.23,430.29,430.28,0.3]
["binance-futures","BNBUSDT",1648425711566,11.5,430.29,430.28,0.3]
["binance-futures","BNBUSDT",1648425711737,5.3,430.29,430.28,0.3]
["binance-futures","BNBUSDT",1648425711793,1.95,430.29,430.28,0.3]
["binance-futures","BNBUSDT",1648425711832,7.44,430.29,430.28,0.3]
["binance-futures","BNBUSDT",1648425711872,10.44,430.29,430.28,0.3]
["binance-futures","BNBUSDT",1648425712097,4.95,430.29,430.28,0.3]
["binance-futures","BNBUSDT",1648425712234,93.21,430.29,430.28,0.45]
["binance-futures","BNBUSDT",1648425712267,94.71,430.29,430.28,0.45]
["binance-futures","BNBUSDT",1648425712381,94.71,430.29,430.28,0.42]
["binance-futures","BNBUSDT",1648425712489,96.94,430.29,430.28,0.4]
["binance-futures","BNBUSDT",1648425712536,113.14,430.29,430.28,0.4]
["binance-futures","BNBUSDT",1648425712575,111.84,430.29,430.28,0.4]
["binance-futures","BNBUSDT",1648425712656,112.04,430.29,430.28,0.39]
["binance-futures","BNBUSDT",1648425712696,106.14,430.29,430.28,0.39]
["binance-futures","BNBUSDT",1648425712746,87.71,430.29,430.28,4.14]
["binance-futures","BNBUSDT",1648425712828,87.71,430.29,430.28,4.12]
["binance-futures","BNBUSDT",1648425712888,87.71,430.29,430.28,4.09]
["binance-futures","BNBUSDT",1648425712951,104.31,430.29,430.28,4.09]
["binance-futures","BNBUSDT",1648425713013,106.54,430.29,430.28,4.09]
["binance-futures","BNBUSDT",1648425713036,106.54,430.29,430.28,4.07]
["binance-futures","BNBUSDT",1648425713074,106.54,430.29,430.28,0.32]
["binance-futures","BNBUSDT",1648425713201,107.19,430.29,430.28,0.32]
["binance-futures","BNBUSDT",1648425713234,123.79,430.29,430.28,0.34]
["binance-futures","BNBUSDT",1648425713313,123.81,430.29,430.28,0.34]
["binance-futures","BNBUSDT",1648425713490,124.29,430.29,430.28,0.11]
["binance-futures","BNBUSDT",1648425713523,124.29,430.29,430.28,0.09]
["binance-futures","BNBUSDT",1648425713549,124.29,430.29,430.28,0.07]
["binance-futures","BNBUSDT",1648425713657,2.5,430.25,430.24,0.66]
["binance-futures","BNBUSDT",1648425713695,1.0,430.26,430.25,2.22]
["binance-futures","BNBUSDT",1648425713720,88.16,430.29,430.25,6.15]
["binance-futures","BNBUSDT",1648425713770,1.4,430.28,430.25,6.15]
["binance-futures","BNBUSDT",1648425713804,4.4,430.28,430.25,6.15]
["binance-futures","BNBUSDT",1648425713906,4.44,430.28,430.25,6.15]
["binance-futures","BNBUSDT",1648425713926,4.44,430.28,430.25,6.27]
["binance-futures","BNBUSDT",1648425714013,0.02,430.27,430.26,1.5]
["binance-futures","BNBUSDT",1648425714086,3.02,430.27,430.26,1.27]
["binance-futures","BNBUSDT",1648425714124,0.02,430.27,430.26,1.27]
["binance-futures","BNBUSDT",1648425714159,0.04,430.27,430.26,1.27]
["binance-futures","BNBUSDT",1648425714184,0.06,430.27,430.26,1.27]
["binance-futures","BNBUSDT",1648425714269,0.56,430.27,430.26,1.27]
["binance-futures","BNBUSDT",1648425714326,0.04,430.28,430.27,2.22]
["binance-futures","BNBUSDT",1648425714357,0.04,430.28,430.26,1.78]
["binance-futures","BNBUSDT",1648425714373,3.0,430.28,430.26,1.78]
["binance-futures","BNBUSDT",1648425714537,4.46,430.28,430.26,0.62]
["binance-futures","BNBUSDT",1648425714570,4.46,430.28,430.25,3.89]
["binance-futures","BNBUSDT",1648425714740,4.46,430.28,430.26,0.02]
["binance-futures","BNBUSDT",1648425714788,6.31,430.28,430.26,0.02]
["binance-futures","BNBUSDT",1648425714810,1.42,430.27,430.26,0.02]
["binance-futures","BNBUSDT",1648425714891,4.42,430.27,430.26,0.02]
["binance-futures","BNBUSDT",1648425714941,4.42,430.27,430.26,0.04]
["binance-futures","BNBUSDT",1648425714977,1.44,430.27,430.26,0.04]
["binance-futures","BNBUSDT",1648425715220,0.04,430.27,430.25,3.53]
["binance-futures","BNBUSDT",1648425715241,0.04,430.26,430.25,3.53]
["binance-futures","BNBUSDT",1648425715286,0.06,430.26,430.25,3.55]
["binance-futures","BNBUSDT",1648425715699,0.08,430.26,430.25,3.55]
["binance-futures","BNBUSDT",1648425715905,0.11,430.26,430.25,3.53]
["binance-futures","BNBUSDT",1648425715986,3.11,430.26,430.25,3.53]
["binance-futures","BNBUSDT",1648425716067,3.09,430.26,430.25,3.5]
["binance-futures","BNBUSDT",1648425716215,3.09,430.26,430.25,3.62]
["binance-futures","BNBUSDT",1648425716234,3.09,430.26,430.25,0.14]
["binance-futures","BNBUSDT",1648425716302,3.28,430.26,430.25,0.12]
["binance-futures","BNBUSDT",1648425716459,6.1,430.26,430.25,0.12]
["binance-futures","BNBUSDT",1648425716508,6.72,430.26,430.25,0.12]
["binance-futures","BNBUSDT",1648425716538,8.12,430.26,430.25,0.12]
["binance-futures","BNBUSDT",1648425716615,24.32,430.26,430.25,0.12]
["binance-futures","BNBUSDT",1648425716716,24.32,430.26,430.25,0.1]
["binance-futures","BNBUSDT",1648425716863,40.52,430.26,430.25,0.1]
["binance-futures","BNBUSDT",1648425716937,91.22,430.26,430.25,0.1]
["binance-futures","BNBUSDT",1648425717198,95.14,430.26,430.25,0.1]
["binance-futures","BNBUSDT",1648425717361,95.14,430.26,430.25,0.07]
["binance-futures","BNBUSDT",1648425717414,95.14,430.26,430.19,0.5]
["binance-futures","BNBUSDT",1648425717453,0.46,430.2,430.19,18.65]
["binance-futures","BNBUSDT",1648425717495,3.62,430.2,430.19,24.64]
["binance-futures","BNBUSDT",1648425717598,3.62,430.2,430.19,23.25]
["binance-futures","BNBUSDT",1648425717705,3.64,430.2,430.19,23.25]
["binance-futures","BNBUSDT",1648425717780,3.64,430.2,430.19,23.27]
["binance-futures","BNBUSDT",1648425717954,3.64,430.2,430.19,57.77]
["binance-futures","BNBUSDT",1648425717976,3.64,430.2,430.19,59.14]
["binance-futures","BNBUSDT",1648425718250,3.64,430.2,430.19,24.64]
["binance-futures","BNBUSDT",1648425718293,3.64,430.2,430.19,23.27]
["binance-futures","BNBUSDT",1648425718328,3.66,430.2,430.19,23.27]
["binance-futures","BNBUSDT",1648425718397,3.85,430.2,430.19,23.27]
["binance-futures","BNBUSDT",1648425718485,3.85,430.2,430.19,12.23]
["binance-futures","BNBUSDT",1648425718571,3.85,430.2,430.19,48.1]
["binance-futures","BNBUSDT",1648425718627,3.85,430.2,430.19,46.73]
["binance-futures","BNBUSDT",1648425718815,3.22,430.23,430.2,1.43]
["binance-futures","BNBUSDT",1648425718840,0.02,430.23,430.21,2.54]
["binance-futures","BNBUSDT",1648425718889,3.02,430.23,430.21,2.54]
["binance-futures","BNBUSDT",1648425718912,3.0,430.23,430.21,1.17]
["binance-futures","BNBUSDT",1648425718980,3.14,430.22,430.21,1.17]
["binance-futures","BNBUSDT",1648425719010,3.14,430.22,430.21,1.19]
["binance-futures","BNBUSDT",1648425719085,3.0,430.22,430.21,4.21]
["binance-futures","BNBUSDT",1648425719116,3.0,430.22,430.21,2.84]
["binance-futures","BNBUSDT",1648425719291,3.0,430.22,430.21,2.86]
["binance-futures","BNBUSDT",1648425719338,3.0,430.22,430.21,2.89]
["binance-futures","BNBUSDT",1648425719498,3.0,430.22,430.21,2.91]
["binance-futures","BNBUSDT",1648425719528,2.28,430.22,430.21,2.91]
["binance-futures","BNBUSDT",1648425719607,2.28,430.22,430.21,5.56]
["binance-futures","BNBUSDT",1648425719642,2.28,430.22,430.21,5.62]
["binance-futures","BNBUSDT",1648425719703,3.75,430.24,430.23,3.14]
["binance-futures","BNBUSDT",1648425719736,6.75,430.24,430.23,3.14]
["binance-futures","BNBUSDT",1648425719789,6.75,430.24,430.23,3.16]
["binance-futures","BNBUSDT",1648425719875,6.75,430.24,430.23,4.55]
["binance-futures","BNBUSDT",1648425720012,3.45,430.24,430.23,1.45]
["binance-futures","BNBUSDT",1648425720052,3.45,430.24,430.23,0.09]
["binance-futures","BNBUSDT",1648425720136,3.45,430.24,430.23,1.71]
["binance-futures","BNBUSDT",1648425720183,3.45,430.24,430.23,1.77]
["binance-futures","BNBUSDT",1648425720339,3.45,430.24,430.23,2.7]
["binance-futures","BNBUSDT",1648425720475,0.16,430.24,430.23,2.92]
["binance-futures","BNBUSDT",1648425720513,8.87,430.25,430.24,11.46]
["binance-futures","BNBUSDT",1648425720541,22.6,430.26,430.24,11.46]
["binance-futures","BNBUSDT",1648425720588,0.01,430.25,430.24,9.14]
["binance-futures","BNBUSDT",1648425720621,4.03,430.25,430.24,9.14]
["binance-futures","BNBUSDT",1648425720701,1.04,430.25,430.24,9.14]
["binance-futures","BNBUSDT",1648425721173,1.05,430.25,430.24,9.14]
["binance-futures","BNBUSDT",1648425721241,0.01,430.25,430.24,9.14]
["binance-futures","BNBUSDT",1648425721287,0.04,430.25,430.24,9.14]
["binance-futures","BNBUSDT",1648425721334,0.04,430.25,430.24,10.42]
["binance-futures","BNBUSDT",1648425721409,0.04,430.25,430.24,16.0]
["binance-futures","BNBUSDT",1648425721456,0.5,430.25,430.24,16.0]
["binance-futures","BNBUSDT",1648425721694,0.5,430.25,430.24,66.7]
["binance-futures","BNBUSDT",1648425721728,0.5,430.25,430.24,99.26]
["binance-futures","BNBUSDT",1648425721760,0.53,430.25,430.24,99.26]
["binance-futures","BNBUSDT",1648425721792,0.53,430.25,430.24,64.76]
["binance-futures","BNBUSDT",1648425721834,0.53,430.25,430.24,99.26]
["binance-futures","BNBUSDT",1648425721903,0.53,430.25,430.24,98.48]
["binance-futures","BNBUSDT",1648425721940,0.53,430.25,430.24,63.98]
["binance-futures","BNBUSDT",1648425721970,0.61,430.25,430.24,63.98]
["binance-futures","BNBUSDT",1648425722019,0.61,430.25,430.24,72.92]
["binance-futures","BNBUSDT",1648425722058,0.61,430.25,430.24,107.42]
["binance-futures","BNBUSDT",1648425722243,81.03,430.29,430.24,107.42]
["binance-futures","BNBUSDT",1648425722281,81.07,430.29,430.28,33.89]
["binance-futures","BNBUSDT",1648425722316,81.07,430.29,430.28,37.85]
["binance-futures","BNBUSDT",1648425722350,79.31,430.29,430.28,38.03]
["binance-futures","BNBUSDT",1648425722382,74.41,430.29,430.28,38.15]
["binance-futures","BNBUSDT",1648425722407,74.41,430.29,430.28,91.78]
["binance-futures","BNBUSDT",1648425722528,74.41,430.29,430.28,93.13]
["binance-futures","BNBUSDT",1648425722565,74.41,430.29,430.28,97.06]
["binance-futures","BNBUSDT",1648425722674,74.41,430.29,430.28,93.1]
["binance-futures","BNBUSDT",1648425722710,74.61,430.29,430.28,93.1]
["binance-futures","BNBUSDT",1648425722761,74.61,430.29,430.28,176.04]
["binance-futures","BNBUSDT",1648425722804,74.61,430.29,430.28,176.02]
["binance-futures","BNBUSDT",1648425722887,74.63,430.29,430.28,144.34]
["binance-futures","BNBUSDT",1648425723012,74.63,430.29,430.28,151.3]
["binance-futures","BNBUSDT",1648425723299,74.64,430.29,430.28,151.3]
["binance-futures","BNBUSDT",1648425723339,74.64,430.29,430.28,151.32]
["binance-futures","BNBUSDT",1648425723407,76.37,430.29,430.28,151.32]
["binance-futures","BNBUSDT",1648425723473,76.4,430.29,430.28,151.32]
["binance-futures","BNBUSDT",1648425723516,76.43,430.29,430.28,151.32]
["binance-futures","BNBUSDT",1648425723673,76.43,430.29,430.28,151.25]
["binance-futures","BNBUSDT",1648425723745,76.43,430.29,430.28,148.25]
["binance-futures","BNBUSDT",1648425723772,76.44,430.29,430.28,148.25]
["binance-futures","BNBUSDT",1648425723853,149.15,430.29,430.28,94.34]
["binance-futures","BNBUSDT",1648425723883,149.15,430.29,430.28,89.13]
["binance-futures","BNBUSDT",1648425723946,143.55,430.29,430.28,89.13]
["binance-futures","BNBUSDT",1648425724014,143.55,430.29,430.28,93.09]
["binance-futures","BNBUSDT",1648425724054,143.55,430.29,430.28,95.69]
["binance-futures","BNBUSDT",1648425724097,143.55,430.29,430.28,93.45]
["binance-futures","BNBUSDT",1648425724131,143.65,430.29,430.28,89.13]
["binance-futures","BNBUSDT",1648425724203,143.65,430.29,430.28,139.05]
["binance-futures","BNBUSDT",1648425724236,143.65,430.29,430.28,173.55]
["binance-futures","BNBUSDT",1648425724314,143.67,430.29,430.28,173.55]
["binance-futures","BNBUSDT",1648425724359,143.67,430.29,430.28,139.05]
["binance-futures","BNBUSDT",1648425724579,143.67,430.29,430.28,135.3]
["binance-futures","BNBUSDT",1648425724608,143.67,430.29,430.28,117.78]
["binance-futures","BNBUSDT",1648425724665,143.67,430.29,430.28,119.11]
["binance-futures","BNBUSDT",1648425724820,143.67,430.29,430.28,101.58]
["binance-futures","BNBUSDT",1648425724870,143.67,430.29,430.28,101.6]
["binance-futures","BNBUSDT",1648425724910,143.67,430.29,430.28,102.93]
["binance-futures","BNBUSDT",1648425724921,143.67,430.29,430.28,101.6]
["binance-futures","BNBUSDT",1648425725018,143.67,430.29,430.28,117.16]
["binance-futures","BNBUSDT",1648425725065,143.67,430.29,430.28,114.16]
["binance-futures","BNBUSDT",1648425725104,143.67,430.29,430.28,117.16]
["binance-futures","BNBUSDT",1648425725131,143.68,430.29,430.28,117.16]
["binance-futures","BNBUSDT",1648425725315,143.68,430.29,430.28,118.44]
["binance-futures","BNBUSDT",1648425725475,143.83,430.29,430.28,118.44]
["binance-futures","BNBUSDT",1648425725504,143.83,430.29,430.28,115.44]
["binance-futures","BNBUSDT",1648425725546,143.84,430.29,430.28,115.44]
["binance-futures","BNBUSDT",1648425725593,138.44,430.29,430.28,154.77]
["binance-futures","BNBUSDT",1648425725628,3.82,430.36,430.32,6.3]
["binance-futures","BNBUSDT",1648425725663,7.48,430.43,430.4,5.93]
["binance-futures","BNBUSDT",1648425725696,5.97,430.41,430.4,41.62]
["binance-futures","BNBUSDT",1648425725725,4.64,430.41,430.4,41.62]
["binance-futures","BNBUSDT",1648425725860,16.78,430.42,430.4,41.64]
["binance-futures","BNBUSDT",1648425725887,16.78,430.42,430.41,34.44]
["binance-futures","BNBUSDT",1648425726029,16.78,430.42,430.41,34.46]
["binance-futures","BNBUSDT",1648425726100,16.78,430.42,430.41,34.32]
["binance-futures","BNBUSDT",1648425726143,43.59,430.48,430.41,34.32]
["binance-futures","BNBUSDT",1648425726177,45.35,430.49,430.47,11.22]
["binance-futures","BNBUSDT",1648425726203,0.46,430.48,430.44,23.28]
["binance-futures","BNBUSDT",1648425726233,1.46,430.48,430.47,5.21]
["binance-futures","BNBUSDT",1648425726272,0.46,430.48,430.44,8.63]
["binance-futures","BNBUSDT",1648425726310,3.74,430.5,430.49,8.01]
["binance-futures","BNBUSDT",1648425726330,11.41,430.5,430.49,8.01]
["binance-futures","BNBUSDT",1648425726369,10.64,430.5,430.49,9.66]
["binance-futures","BNBUSDT",1648425726416,13.64,430.5,430.49,9.68]
["binance-futures","BNBUSDT",1648425726445,6.72,430.5,430.49,9.68]
["binance-futures","BNBUSDT",1648425726512,6.72,430.5,430.49,9.63]
["binance-futures","BNBUSDT",1648425726542,10.65,430.5,430.47,2.66]
["binance-futures","BNBUSDT",1648425726580,1.65,430.49,430.47,2.66]
["binance-futures","BNBUSDT",1648425726615,27.9,430.5,430.48,0.02]
["binance-futures","BNBUSDT",1648425726650,24.46,430.49,430.48,0.02]
["binance-futures","BNBUSDT",1648425726680,25.74,430.49,430.48,0.14]
["binance-futures","BNBUSDT",1648425726715,29.67,430.49,430.48,0.14]
["binance-futures","BNBUSDT",1648425726787,32.67,430.49,430.48,0.14]
["binance-futures","BNBUSDT",1648425726851,29.67,430.49,430.48,0.14]
["binance-futures","BNBUSDT",1648425726915,29.67,430.49,430.48,0.11]
["binance-futures","BNBUSDT",1648425726978,32.98,430.49,430.48,0.11]
["binance-futures","BNBUSDT",1648425727097,29.06,430.49,430.48,0.11]
["binance-futures","BNBUSDT",1648425727120,12.86,430.49,430.48,0.11]
["binance-futures","BNBUSDT",1648425727211,12.88,430.49,430.48,0.09]
["binance-futures","BNBUSDT",1648425727465,12.91,430.49,430.48,0.09]
["binance-futures","BNBUSDT",1648425727545,9.61,430.49,430.48,0.11]
["binance-futures","BNBUSDT",1648425727586,8.68,430.49,430.48,0.11]
["binance-futures","BNBUSDT",1648425727654,8.68,430.49,430.48,0.09]
["binance-futures","BNBUSDT",1648425727686,6.39,430.49,430.48,16.29]
["binance-futures","BNBUSDT",1648425727720,1.42,430.49,430.48,38.75]
["binance-futures","BNBUSDT",1648425727755,1.42,430.49,430.48,34.79]
["binance-futures","BNBUSDT",1648425727784,0.16,430.49,430.48,40.7]
["binance-futures","BNBUSDT",1648425727892,0.17,430.49,430.48,40.7]
["binance-futures","BNBUSDT",1648425727947,0.17,430.49,430.48,40.68]
["binance-futures","BNBUSDT",1648425727997,0.17,430.49,430.48,40.56]
["binance-futures","BNBUSDT",1648425728030,0.17,430.49,430.48,45.54]
["binance-futures","BNBUSDT",1648425728164,1.45,430.49,430.48,45.52]
["binance-futures","BNBUSDT",1648425728201,1.43,430.49,430.48,45.52]
["binance-futures","BNBUSDT",1648425728292,0.16,430.49,430.48,45.52]
["binance-futures","BNBUSDT",1648425728321,0.17,430.49,430.48,45.52]
["binance-futures","BNBUSDT",1648425728451,0.18,430.49,430.48,42.52]
["binance-futures","BNBUSDT",1648425728537,0.19,430.49,430.48,42.59]
["binance-futures","BNBUSDT",1648425728634,0.19,430.49,430.48,40.68]
["binance-futures","BNBUSDT",1648425728681,0.19,430.49,430.48,38.44]
["binance-futures","BNBUSDT",1648425728750,0.19,430.49,430.48,40.35]
["binance-futures","BNBUSDT",1648425728791,0.2,430.49,430.48,42.33]
["binance-futures","BNBUSDT",1648425728821,0.22,430.49,430.48,42.33]
["binance-futures","BNBUSDT",1648425728872,0.22,430.49,430.48,38.79]
["binance-futures","BNBUSDT",1648425728903,0.22,430.49,430.48,38.37]
["binance-futures","BNBUSDT",1648425728907,0.22,430.49,430.48,38.35]
["binance-futures","BNBUSDT",1648425728963,0.22,430.49,430.48,38.32]
["binance-futures","BNBUSDT",1648425728985,0.22,430.49,430.48,34.39]
["binance-futures","BNBUSDT",1648425729046,0.88,430.49,430.48,34.32]
["binance-futures","BNBUSDT",1648425729153,0.91,430.49,430.48,34.32]
["binance-futures","BNBUSDT",1648425729231,0.9,430.49,430.48,34.74]
["binance-futures","BNBUSDT",1648425729258,0.9,430.49,430.48,36.72]
["binance-futures","BNBUSDT",1648425729283,0.9,430.49,430.48,38.7]
["binance-futures","BNBUSDT",1648425729372,0.91,430.49,430.48,38.68]
["binance-futures","BNBUSDT",1648425729412,0.91,430.49,430.48,41.73]
["binance-futures","BNBUSDT",1648425729423,0.91,430.49,430.48,38.73]
["binance-futures","BNBUSDT",1648425729509,0.95,430.49,430.48,41.71]
["binance-futures","BNBUSDT",1648425729573,1.15,430.49,430.48,41.67]
["binance-futures","BNBUSDT",1648425729634,1.15,430.49,430.48,38.67]
["binance-futures","BNBUSDT",1648425729686,0.48,430.5,430.49,48.77]
["binance-futures","BNBUSDT",1648425729727,0.48,430.5,430.49,44.81]
["binance-futures","BNBUSDT",1648425729827,0.48,430.5,430.49,39.5]
["binance-futures","BNBUSDT",1648425729870,0.48,430.5,430.49,39.37]
["binance-futures","BNBUSDT",1648425729918,0.48,430.5,430.49,39.39]
["binance-futures","BNBUSDT",1648425730040,0.48,430.5,430.49,50.62]
["binance-futures","BNBUSDT",1648425730082,0.69,430.5,430.49,50.62]
["binance-futures","BNBUSDT",1648425730161,0.69,430.5,430.49,39.03]
["binance-futures","BNBUSDT",1648425730198,0.69,430.5,430.49,35.07]
["binance-futures","BNBUSDT",1648425730229,0.69,430.5,430.49,31.93]
["binance-futures","BNBUSDT",1648425730297,0.03,430.53,430.52,2.18]
["binance-futures","BNBUSDT",1648425730332,0.03,430.53,430.52,91.09]
["binance-futures","BNBUSDT",1648425730358,0.03,430.53,430.52,77.51]
["binance-futures","BNBUSDT",1648425730425,0.03,430.53,430.52,93.73]
["binance-futures","BNBUSDT",1648425730461,0.03,430.53,430.52,93.7]
["binance-futures","BNBUSDT",1648425730493,0.03,430.53,430.52,93.71]
["binance-futures","BNBUSDT",1648425730560,0.03,430.53,430.52,93.66]
["binance-futures","BNBUSDT",1648425730593,0.05,430.53,430.52,80.73]
["binance-futures","BNBUSDT",1648425730629,0.05,430.53,430.52,67.66]
["binance-futures","BNBUSDT",1648425730698,2.2,430.55,430.53,49.43]
["binance-futures","BNBUSDT",1648425730731,2.2,430.55,430.54,26.33]
["binance-futures","BNBUSDT",1648425730764,0.02,430.55,430.54,47.74]
["binance-futures","BNBUSDT",1648425730809,2.94,430.55,430.54,63.94]
["binance-futures","BNBUSDT",1648425730835,2.96,430.55,430.54,63.94]
["binance-futures","BNBUSDT",1648425730943,2.96,430.55,430.54,63.96]
["binance-futures","BNBUSDT",1648425730974,2.96,430.55,430.54,64.12]
["binance-futures","BNBUSDT",1648425731019,2.96,430.55,430.54,66.1]
["binance-futures","BNBUSDT",1648425731048,2.96,430.55,430.54,68.07]
["binance-futures","BNBUSDT",1648425731086,2.96,430.55,430.54,49.98]
["binance-futures","BNBUSDT",1648425731147,2.96,430.55,430.54,48.0]
["binance-futures","BNBUSDT",1648425731290,2.97,430.55,430.54,48.16]
["binance-futures","BNBUSDT",1648425731414,2.95,430.55,430.54,50.09]
["binance-futures","BNBUSDT",1648425731420,2.95,430.55,430.54,39.61]
["binance-futures","BNBUSDT",1648425731557,11.82,430.55,430.54,2.39]
["binance-futures","BNBUSDT",1648425731645,15.75,430.55,430.54,2.39]
["binance-futures","BNBUSDT",1648425731668,17.5,430.55,430.54,2.39]
["binance-futures","BNBUSDT",1648425731760,2.98,430.55,430.54,18.59]
["binance-futures","BNBUSDT",1648425731855,2.98,430.55,430.54,18.43]
["binance-futures","BNBUSDT",1648425731988,13.42,430.56,430.55,1.7]
["binance-futures","BNBUSDT",1648425732017,7.05,430.55,430.54,18.27]
["binance-futures","BNBUSDT",1648425732279,5.71,430.55,430.54,18.27]
["binance-futures","BNBUSDT",1648425732301,6.73,430.55,430.54,18.3]
["binance-futures","BNBUSDT",1648425732585,6.73,430.55,430.54,18.32]
["binance-futures","BNBUSDT",1648425732939,6.73,430.55,430.54,19.97]
["binance-futures","BNBUSDT",1648425733003,6.73,430.55,430.54,18.32]
["binance-futures","BNBUSDT",1648425733048,6.73,430.55,430.54,18.35]
["binance-futures","BNBUSDT",1648425733212,2.13,430.55,430.54,20.0]
["binance-futures","BNBUSDT",1648425733240,3.01,430.55,430.54,20.0]
["binance-futures","BNBUSDT",1648425733279,2.99,430.55,430.54,20.0]
["binance-futures","BNBUSDT",1648425733358,2.99,430.55,430.54,18.35]
["binance-futures","BNBUSDT",1648425733400,11.86,430.55,430.54,0.32]
["binance-futures","BNBUSDT",1648425733436,15.16,430.55,430.54,2.13]
["binance-futures","BNBUSDT",1648425733453,15.16,430.55,430.54,2.11]
["binance-futures","BNBUSDT",1648425733779,16.9,430.55,430.54,2.11]
["binance-futures","BNBUSDT",1648425733893,5.13,430.52,430.51,3.75]
["binance-futures","BNBUSDT",1648425733928,8.87,430.54,430.52,1.0]
["binance-futures","BNBUSDT",1648425733958,8.87,430.54,430.51,61.77]
["binance-futures","BNBUSDT",1648425733993,10.61,430.54,430.52,1.0]
["binance-futures","BNBUSDT",1648425734113,12.02,430.55,430.53,2.65]
["binance-futures","BNBUSDT",1648425734142,12.02,430.55,430.54,11.02]
["binance-futures","BNBUSDT",1648425734170,12.02,430.55,430.54,22.25]
["binance-futures","BNBUSDT",1648425734265,12.02,430.55,430.54,9.28]
["binance-futures","BNBUSDT",1648425734306,12.02,430.55,430.54,9.3]
["binance-futures","BNBUSDT",1648425734347,12.02,430.55,430.54,0.02]
["binance-futures","BNBUSDT",1648425734388,13.74,430.55,430.54,0.02]
["binance-futures","BNBUSDT",1648425734420,12.0,430.55,430.54,0.02]
["binance-futures","BNBUSDT",1648425734451,13.74,430.55,430.54,0.02]
["binance-futures","BNBUSDT",1648425734600,2.97,430.55,430.54,20.89]
["binance-futures","BNBUSDT",1648425734635,2.97,430.55,430.54,19.15]
["binance-futures","BNBUSDT",1648425734699,2.97,430.55,430.54,11.25]
["binance-futures","BNBUSDT",1648425734722,2.97,430.55,430.54,12.95]
["binance-futures","BNBUSDT",1648425734765,2.97,430.55,430.54,9.97]
["binance-futures","BNBUSDT",1648425734820,0.74,430.54,430.53,16.2]
["binance-futures","BNBUSDT",1648425734864,0.74,430.54,430.53,17.85]
["binance-futures","BNBUSDT",1648425734921,2.97,430.55,430.54,14.39]
["binance-futures","BNBUSDT",1648425734977,2.97,430.55,430.54,31.87]
["binance-futures","BNBUSDT",1648425735034,4.09,430.56,430.55,7.09]
["binance-futures","BNBUSDT",1648425735066,4.09,430.56,430.55,1.65]
["binance-futures","BNBUSDT",1648425735101,3.93,430.56,430.55,1.65]
["binance-futures","BNBUSDT",1648425735115,3.93,430.56,430.54,21.19]
["binance-futures","BNBUSDT",1648425735169,3.93,430.56,430.55,1.0]
["binance-futures","BNBUSDT",1648425735192,5.63,430.56,430.55,1.0]
["binance-futures","BNBUSDT",1648425735254,4.23,430.56,430.55,1.0]
["binance-futures","BNBUSDT",1648425735282,2.53,430.56,430.55,1.0]
["binance-futures","BNBUSDT",1648425735370,2.53,430.56,430.55,1.16]
["binance-futures","BNBUSDT",1648425735487,2.53,430.56,430.55,1.25]
["binance-futures","BNBUSDT",1648425735653,2.53,430.56,430.55,2.53]
["binance-futures","BNBUSDT",1648425735871,2.53,430.56,430.55,1.25]
["binance-futures","BNBUSDT",1648425736004,2.53,430.56,430.55,1.41]
["binance-futures","BNBUSDT",1648425736099,2.53,430.56,430.55,1.44]
["binance-futures","BNBUSDT",1648425736140,2.53,430.56,430.55,0.83]
["binance-futures","BNBUSDT",1648425736398,2.66,430.56,430.55,0.83]
["binance-futures","BNBUSDT",1648425736476,3.25,430.56,430.55,0.83]
["binance-futures","BNBUSDT",1648425736580,3.25,430.56,430.55,20.99]
["binance-futures","BNBUSDT",1648425736616,3.25,430.56,430.55,38.47]
["binance-futures","BNBUSDT",1648425736683,3.27,430.56,430.55,38.47]
["binance-futures","BNBUSDT",1648425736732,6.73,430.58,430.56,1.98]
["binance-futures","BNBUSDT",1648425736766,9.26,430.58,430.57,17.49]
["binance-futures","BNBUSDT",1648425736800,9.26,430.58,430.57,6.45]
["binance-futures","BNBUSDT",1648425736915,9.26,430.58,430.57,6.61]
["binance-futures","BNBUSDT",1648425737078,9.26,430.58,430.57,0.25]
["binance-futures","BNBUSDT",1648425737112,19.84,430.58,430.57,0.28]
["binance-futures","BNBUSDT",1648425737213,9.26,430.58,430.57,0.28]
["binance-futures","BNBUSDT",1648425737256,9.26,430.58,430.57,3.28]
["binance-futures","BNBUSDT",1648425737386,8.03,430.58,430.57,3.28]
["binance-futures","BNBUSDT",1648425737435,8.03,430.58,430.57,37.39]
["binance-futures","BNBUSDT",1648425737515,8.03,430.58,430.57,35.68]
["binance-futures","BNBUSDT",1648425737541,8.03,430.58,430.57,37.39]
["binance-futures","BNBUSDT",1648425737621,7.47,430.58,430.57,37.39]
["binance-futures","BNBUSDT",1648425737657,4.94,430.58,430.57,58.8]
["binance-futures","BNBUSDT",1648425737689,0.2,430.59,430.58,71.14]
["binance-futures","BNBUSDT",1648425737722,0.2,430.59,430.58,72.14]
["binance-futures","BNBUSDT",1648425737750,0.2,430.59,430.58,76.16]
["binance-futures","BNBUSDT",1648425737918,0.2,430.59,430.58,76.32]
["binance-futures","BNBUSDT",1648425737961,0.2,430.59,430.58,130.82]
["binance-futures","BNBUSDT",1648425738000,0.2,430.59,430.58,151.12]
["binance-futures","BNBUSDT",1648425738026,0.2,430.59,430.58,117.78]
["binance-futures","BNBUSDT",1648425738134,6.73,430.6,430.58,117.81]
["binance-futures","BNBUSDT",1648425738173,6.73,430.6,430.59,96.29]
["binance-futures","BNBUSDT",1648425738205,6.73,430.6,430.59,101.5]
["binance-futures","BNBUSDT",1648425738229,6.73,430.6,430.59,101.59]
["binance-futures","BNBUSDT",1648425738305,1.83,430.6,430.59,101.59]
["binance-futures","BNBUSDT",1648425738341,1.83,430.6,430.59,126.79]
["binance-futures","BNBUSDT",1648425738379,1.83,430.6,430.59,242.41]
["binance-futures","BNBUSDT",1648425738443,1.83,430.6,430.59,242.57]
["binance-futures","BNBUSDT",1648425738484,1.85,430.6,430.59,242.57]
["binance-futures","BNBUSDT",1648425738512,1.85,430.6,430.59,213.47]
["binance-futures","BNBUSDT",1648425738545,1.85,430.6,430.59,152.93]
["binance-futures","BNBUSDT",1648425738615,1.87,430.6,430.59,152.93]
["binance-futures","BNBUSDT",1648425738648,1.87,430.6,430.59,150.41]
["binance-futures","BNBUSDT",1648425738676,1.87,430.6,430.59,150.36]
["binance-futures","BNBUSDT",1648425738943,1.13,430.6,430.59,150.36]
["binance-futures","BNBUSDT",1648425739007,1.13,430.6,430.59,153.36]
["binance-futures","BNBUSDT",1648425739157,1.13,430.6,430.59,146.4]
["binance-futures","BNBUSDT",1648425739195,1.13,430.6,430.59,150.36]
["binance-futures","BNBUSDT",1648425739221,1.13,430.6,430.59,153.34]
["binance-futures","BNBUSDT",1648425739349,1.15,430.6,430.59,153.34]
["binance-futures","BNBUSDT",1648425739903,8.93,430.64,430.61,8.73]
["binance-futures","BNBUSDT",1648425739935,5.99,430.64,430.63,8.28]
["binance-futures","BNBUSDT",1648425739969,5.99,430.64,430.63,10.11]
["binance-futures","BNBUSDT",1648425740002,5.99,430.64,430.63,8.44]
["binance-futures","BNBUSDT",1648425740031,5.99,430.64,430.63,7.43]
["binance-futures","BNBUSDT",1648425740071,5.99,430.64,430.63,9.1]
["binance-futures","BNBUSDT",1648425740102,5.99,430.64,430.63,13.06]
["binance-futures","BNBUSDT",1648425740139,5.99,430.64,430.63,11.39]
["binance-futures","BNBUSDT",1648425740181,5.99,430.64,430.63,10.81]
["binance-futures","BNBUSDT",1648425740208,5.99,430.64,430.63,14.91]
["binance-futures","BNBUSDT",1648425740280,14.86,430.64,430.63,9.25]
["binance-futures","BNBUSDT",1648425740318,65.56,430.64,430.63,5.6]
["binance-futures","BNBUSDT",1648425740444,65.56,430.64,430.63,5.51]
["binance-futures","BNBUSDT",1648425740480,65.56,430.64,430.63,5.61]
["binance-futures","BNBUSDT",1648425740506,65.56,430.64,430.63,5.65]
["binance-futures","BNBUSDT",1648425740552,68.88,430.64,430.63,5.65]
["binance-futures","BNBUSDT",1648425741034,65.58,430.64,430.63,5.65]
["binance-futures","BNBUSDT",1648425741104,1.0,430.65,430.63,38.05]
["binance-futures","BNBUSDT",1648425741138,0.6,430.67,430.65,2.64]
["binance-futures","BNBUSDT",1648425741175,0.6,430.67,430.66,0.49]
["binance-futures","BNBUSDT",1648425741207,9.47,430.67,430.66,0.49]
["binance-futures","BNBUSDT",1648425741300,43.97,430.67,430.66,0.49]
["binance-futures","BNBUSDT",1648425741345,9.47,430.67,430.66,1.0]
["binance-futures","BNBUSDT",1648425741423,9.47,430.67,430.66,2.19]
["binance-futures","BNBUSDT",1648425741456,9.47,430.67,430.66,2.29]
["binance-futures","BNBUSDT",1648425741485,9.47,430.67,430.66,1.8]
["binance-futures","BNBUSDT",1648425741522,8.69,430.67,430.66,1.84]
["binance-futures","BNBUSDT",1648425741558,8.69,430.67,430.66,34.24]
["binance-futures","BNBUSDT",1648425741596,1.64,430.68,430.67,64.9]
["binance-futures","BNBUSDT",1648425741628,1.64,430.68,430.67,48.42]
["binance-futures","BNBUSDT",1648425741668,1.64,430.68,430.67,52.35]
["binance-futures","BNBUSDT",1648425741692,1.64,430.68,430.67,53.66]
["binance-futures","BNBUSDT",1648425741731,1.64,430.68,430.67,43.32]
["binance-futures","BNBUSDT",1648425741769,1.64,430.68,430.67,43.4]
["binance-futures","BNBUSDT",1648425741828,10.51,430.68,430.67,43.4]
["binance-futures","BNBUSDT",1648425741863,10.51,430.68,430.67,42.12]
["binance-futures","BNBUSDT",1648425741981,10.51,430.68,430.67,34.88]
["binance-futures","BNBUSDT",1648425742018,10.51,430.68,430.67,36.9]
["binance-futures","BNBUSDT",1648425742064,10.51,430.68,430.67,35.46]
["binance-futures","BNBUSDT",1648425742098,10.51,430.68,430.67,34.99]
["binance-futures","BNBUSDT",1648425742128,1.64,430.68,430.67,34.99]
["binance-futures","BNBUSDT",1648425742162,3.3,430.7,430.68,39.56]
["binance-futures","BNBUSDT",1648425742192,0.05,430.7,430.69,10.85]
["binance-futures","BNBUSDT",1648425742225,0.05,430.7,430.69,10.92]
["binance-futures","BNBUSDT",1648425742263,0.05,430.7,430.69,27.12]
["binance-futures","BNBUSDT",1648425742338,0.05,430.7,430.69,30.12]
["binance-futures","BNBUSDT",1648425742408,3.08,430.7,430.69,27.12]
["binance-futures","BNBUSDT",1648425742472,3.08,430.7,430.69,27.28]
["binance-futures","BNBUSDT",1648425742550,3.08,430.7,430.69,28.59]
["binance-futures","BNBUSDT",1648425742587,1.58,430.7,430.69,27.31]
["binance-futures","BNBUSDT",1648425742608,2.89,430.7,430.69,27.31]
["binance-futures","BNBUSDT",1648425742645,2.89,430.7,430.69,23.83]
["binance-futures","BNBUSDT",1648425742686,11.96,430.7,430.69,2.39]
["binance-futures","BNBUSDT",1648425742717,11.96,430.7,430.69,1.69]
["binance-futures","BNBUSDT",1648425742753,11.96,430.7,430.69,0.71]
["binance-futures","BNBUSDT",1648425742791,49.76,430.7,430.69,0.71]
["binance-futures","BNBUSDT",1648425742832,65.96,430.7,430.69,0.71]
["binance-futures","BNBUSDT",1648425742867,65.96,430.7,430.69,0.66]
["binance-futures","BNBUSDT",1648425742944,82.16,430.7,430.69,0.69]
["binance-futures","BNBUSDT",1648425743035,82.16,430.7,430.69,3.79]
["binance-futures","BNBUSDT",1648425743064,47.66,430.7,430.69,0.69]
["binance-futures","BNBUSDT",1648425743157,12.09,430.69,430.66,0.96]
["binance-futures","BNBUSDT",1648425743189,0.74,430.68,430.67,11.04]
["binance-futures","BNBUSDT",1648425743230,27.05,430.69,430.67,11.04]
["binance-futures","BNBUSDT",1648425743261,28.95,430.69,430.67,11.04]
["binance-futures","BNBUSDT",1648425743292,3.04,430.68,430.67,11.04]
["binance-futures","BNBUSDT",1648425743322,24.67,430.67,430.66,0.96]
["binance-futures","BNBUSDT",1648425743368,24.69,430.67,430.66,0.96]
["binance-futures","BNBUSDT",1648425743495,24.25,430.67,430.66,0.96]
["binance-futures","BNBUSDT",1648425743528,22.39,430.67,430.66,0.96]
["binance-futures","BNBUSDT",1648425743542,24.35,430.67,430.66,0.96]
["binance-futures","BNBUSDT",1648425743629,0.12,430.67,430.66,0.96]
["binance-futures","BNBUSDT",1648425743910,0.12,430.67,430.66,0.91]
["binance-futures","BNBUSDT",1648425744035,0.12,430.67,430.66,0.89]
["binance-futures","BNBUSDT",1648425744070,0.12,430.67,430.66,0.87]
["binance-futures","BNBUSDT",1648425744125,0.12,430.67,430.66,0.85]
["binance-futures","BNBUSDT",1648425744212,0.36,430.67,430.66,0.85]
["binance-futures","BNBUSDT",1648425744249,0.37,430.67,430.66,0.83]
["binance-futures","BNBUSDT",1648425744429,0.4,430.67,430.66,0.83]
["binance-futures","BNBUSDT",1648425744483,0.4,430.67,430.66,0.8]
["binance-futures","BNBUSDT",1648425744562,3.73,430.67,430.66,0.83]
["binance-futures","BNBUSDT",1648425744685,61.2,430.67,430.66,0.83]
["binance-futures","BNBUSDT",1648425744702,54.13,430.67,430.66,0.83]
["binance-futures","BNBUSDT",1648425744880,54.13,430.67,430.66,0.81]
["binance-futures","BNBUSDT",1648425744929,54.13,430.67,430.66,0.78]
["binance-futures","BNBUSDT",1648425744953,5.8,430.64,430.61,5.62]
["binance-futures","BNBUSDT",1648425744982,2.5,430.64,430.63,19.98]
["binance-futures","BNBUSDT",1648425745009,3.04,430.68,430.64,6.09]
["binance-futures","BNBUSDT",1648425745038,3.04,430.68,430.64,26.28]
["binance-futures","BNBUSDT",1648425745076,3.04,430.68,430.67,26.18]
["binance-futures","BNBUSDT",1648425745126,3.04,430.68,430.67,82.08]
["binance-futures","BNBUSDT",1648425745194,3.06,430.68,430.67,82.06]
["binance-futures","BNBUSDT",1648425745287,6.09,430.7,430.67,83.86]
["binance-futures","BNBUSDT",1648425745331,2.88,430.71,430.7,36.02]
["binance-futures","BNBUSDT",1648425745401,2.88,430.71,430.7,37.82]
["binance-futures","BNBUSDT",1648425745440,11.75,430.71,430.7,37.82]
["binance-futures","BNBUSDT",1648425745476,11.75,430.71,430.7,37.8]
["binance-futures","BNBUSDT",1648425745649,11.75,430.71,430.7,37.78]
["binance-futures","BNBUSDT",1648425745687,11.75,430.71,430.7,35.98]
["binance-futures","BNBUSDT",1648425745718,11.75,430.71,430.7,37.77]
["binance-futures","BNBUSDT",1648425745786,11.75,430.71,430.7,37.79]
["binance-futures","BNBUSDT",1648425745985,11.75,430.71,430.7,37.32]
["binance-futures","BNBUSDT",1648425746019,10.79,430.71,430.7,44.28]
["binance-futures","BNBUSDT",1648425746055,2.87,430.71,430.7,102.87]
["binance-futures","BNBUSDT",1648425746100,2.87,430.71,430.7,106.8]
["binance-futures","BNBUSDT",1648425746126,2.87,430.71,430.7,108.78]
["binance-futures","BNBUSDT",1648425746196,2.87,430.71,430.7,108.76]
["binance-futures","BNBUSDT",1648425746273,2.87,430.71,430.7,70.29]
["binance-futures","BNBUSDT",1648425746307,2.89,430.71,430.7,54.09]
["binance-futures","BNBUSDT",1648425746340,2.89,430.71,430.7,76.32]
["binance-futures","BNBUSDT",1648425746369,2.89,430.71,430.7,87.33]
["binance-futures","BNBUSDT",1648425746455,2.89,430.71,430.7,85.35]
["binance-futures","BNBUSDT",1648425746503,2.89,430.71,430.7,101.55]
["binance-futures","BNBUSDT",1648425746627,28.67,430.79,430.77,1.79]
["binance-futures","BNBUSDT",1648425746657,19.27,430.78,430.77,1.79]
["binance-futures","BNBUSDT",1648425746758,13.83,430.74,430.73,3.96]
["binance-futures","BNBUSDT",1648425746793,13.85,430.74,430.73,11.65]
["binance-futures","BNBUSDT",1648425746829,13.85,430.74,430.73,13.54]
["binance-futures","BNBUSDT",1648425746978,13.85,430.74,430.73,11.65]
["binance-futures","BNBUSDT",1648425747020,13.85,430.74,430.73,32.74]
["binance-futures","BNBUSDT",1648425747115,0.02,430.74,430.73,32.74]
["binance-futures","BNBUSDT",1648425747177,0.02,430.74,430.73,28.99]
["binance-futures","BNBUSDT",1648425747254,0.06,430.74,430.73,28.99]
["binance-futures","BNBUSDT",1648425747283,0.06,430.74,430.73,25.09]
["binance-futures","BNBUSDT",1648425747406,8.93,430.74,430.73,16.24]
["binance-futures","BNBUSDT",1648425747445,8.93,430.74,430.73,16.4]
["binance-futures","BNBUSDT",1648425747480,8.95,430.74,430.73,16.4]
["binance-futures","BNBUSDT",1648425747514,28.45,430.74,430.73,16.24]
["binance-futures","BNBUSDT",1648425747544,28.45,430.74,430.73,0.04]
["binance-futures","BNBUSDT",1648425747581,28.53,430.74,430.73,0.04]
["binance-futures","BNBUSDT",1648425747648,31.53,430.74,430.73,0.04]
["binance-futures","BNBUSDT",1648425747715,31.53,430.74,430.73,0.02]
["binance-futures","BNBUSDT",1648425747838,31.99,430.74,430.73,0.02]
["binance-futures","BNBUSDT",1648425747981,66.49,430.74,430.73,0.02]
["binance-futures","BNBUSDT",1648425748008,0.11,430.73,430.67,4.18]
["binance-futures","BNBUSDT",1648425748049,31.18,430.71,430.7,3.75]
["binance-futures","BNBUSDT",1648425748082,31.18,430.71,430.67,11.44]
["binance-futures","BNBUSDT",1648425748109,0.08,430.7,430.67,3.56]
["binance-futures","BNBUSDT",1648425748183,3.44,430.69,430.67,3.56]
["binance-futures","BNBUSDT",1648425748260,3.44,430.69,430.68,52.11]
["binance-futures","BNBUSDT",1648425748302,3.48,430.69,430.68,56.04]
["binance-futures","BNBUSDT",1648425748342,3.48,430.69,430.68,72.24]
["binance-futures","BNBUSDT",1648425748381,0.5,430.69,430.68,72.24]
["binance-futures","BNBUSDT",1648425748409,0.5,430.69,430.68,73.52]
["binance-futures","BNBUSDT",1648425748509,3.52,430.69,430.68,77.63]
["binance-futures","BNBUSDT",1648425748548,3.52,430.69,430.68,77.44]
["binance-futures","BNBUSDT",1648425748572,0.52,430.69,430.68,77.44]
["binance-futures","BNBUSDT",1648425748623,0.6,430.69,430.68,81.19]
["binance-futures","BNBUSDT",1648425748795,0.6,430.69,430.68,81.17]
["binance-futures","BNBUSDT",1648425748961,0.14,430.69,430.68,81.03]
["binance-futures","BNBUSDT",1648425749031,0.14,430.69,430.68,83.01]
["binance-futures","BNBUSDT",1648425749091,0.14,430.69,430.68,84.99]
["binance-futures","BNBUSDT",1648425749197,0.14,430.69,430.68,87.99]
["binance-futures","BNBUSDT",1648425749231,0.14,430.69,430.68,87.91]
["binance-futures","BNBUSDT",1648425749279,0.14,430.69,430.68,87.8]
["binance-futures","BNBUSDT",1648425749523,0.12,430.69,430.68,87.8]
["binance-futures","BNBUSDT",1648425749891,0.09,430.7,430.69,79.04]
["binance-futures","BNBUSDT",1648425750041,0.09,430.7,430.69,75.08]
["binance-futures","BNBUSDT",1648425750086,0.09,430.7,430.69,79.04]
["binance-futures","BNBUSDT",1648425750126,0.09,430.7,430.69,75.08]
["binance-futures","BNBUSDT",1648425750165,0.09,430.7,430.69,77.06]
["binance-futures","BNBUSDT",1648425750186,0.09,430.7,430.69,75.08]
["binance-futures","BNBUSDT",1648425750229,0.18,430.7,430.69,75.04]
["binance-futures","BNBUSDT",1648425750282,0.18,430.7,430.69,75.06]
["binance-futures","BNBUSDT",1648425750384,0.18,430.7,430.69,75.08]
["binance-futures","BNBUSDT",1648425750472,9.05,430.7,430.69,41.95]
["binance-futures","BNBUSDT",1648425750502,9.05,430.7,430.69,38.43]
["binance-futures","BNBUSDT",1648425750544,1.0,430.71,430.7,1.85]
["binance-futures","BNBUSDT",1648425750582,2.38,430.71,430.7,0.02]
["binance-futures","BNBUSDT",1648425750712,3.64,430.71,430.7,0.02]
["binance-futures","BNBUSDT",1648425750788,0.64,430.71,430.7,0.02]
["binance-futures","BNBUSDT",1648425750825,0.64,430.71,430.7,0.04]
["binance-futures","BNBUSDT",1648425750883,0.64,430.71,430.7,0.06]
["binance-futures","BNBUSDT",1648425750982,0.68,430.71,430.7,27.24]
["binance-futures","BNBUSDT",1648425751029,1.49,430.71,430.7,56.31]
["binance-futures","BNBUSDT",1648425751100,1.49,430.71,430.7,54.33]
["binance-futures","BNBUSDT",1648425751162,1.51,430.71,430.7,54.33]
["binance-futures","BNBUSDT",1648425751242,1.51,430.71,430.7,51.33]
["binance-futures","BNBUSDT",1648425751287,1.51,430.71,430.7,50.98]
["binance-futures","BNBUSDT",1648425751320,1.51,430.71,430.7,51.03]
["binance-futures","BNBUSDT",1648425751468,0.11,430.71,430.7,51.03]
["binance-futures","BNBUSDT",1648425751701,0.11,430.71,430.7,51.0]
["binance-futures","BNBUSDT",1648425751735,0.11,430.71,430.7,34.8]
["binance-futures","BNBUSDT",1648425751921,0.11,430.71,430.7,65.22]
["binance-futures","BNBUSDT",1648425751951,3.87,430.77,430.71,5.2]
["binance-futures","BNBUSDT",1648425751983,3.33,430.79,430.73,16.2]
["binance-futures","BNBUSDT",1648425752013,5.31,430.79,430.76,32.4]
["binance-futures","BNBUSDT",1648425752045,14.67,430.8,430.76,32.4]
["binance-futures","BNBUSDT",1648425752076,38.28,430.8,430.78,6.46]
["binance-futures","BNBUSDT",1648425752111,3.78,430.8,430.78,6.46]
["binance-futures","BNBUSDT",1648425752136,3.28,430.79,430.78,5.06]
["binance-futures","BNBUSDT",1648425752179,0.74,430.79,430.78,5.59]
["binance-futures","BNBUSDT",1648425752217,0.74,430.79,430.78,13.62]
["binance-futures","BNBUSDT",1648425752256,8.87,430.79,430.78,5.59]
["binance-futures","BNBUSDT",1648425752327,8.87,430.79,430.78,5.76]
["binance-futures","BNBUSDT",1648425752374,8.94,430.79,430.78,2.91]
["binance-futures","BNBUSDT",1648425752443,8.94,430.79,430.78,1.1]
["binance-futures","BNBUSDT",1648425752512,25.14,430.79,430.78,0.63]
["binance-futures","BNBUSDT",1648425752547,26.95,430.79,430.78,0.63]
["binance-futures","BNBUSDT",1648425752571,26.95,430.79,430.78,0.65]
["binance-futures","BNBUSDT",1648425752644,30.25,430.79,430.78,0.65]
["binance-futures","BNBUSDT",1648425752708,44.64,430.79,430.78,4.16]
["binance-futures","BNBUSDT",1648425752733,60.84,430.79,430.78,4.16]
["binance-futures","BNBUSDT",1648425752772,95.34,430.79,430.78,4.16]
["binance-futures","BNBUSDT",1648425752811,97.14,430.79,430.78,3.7]
["binance-futures","BNBUSDT",1648425752847,62.64,430.79,430.78,3.7]
["binance-futures","BNBUSDT",1648425752881,44.64,430.79,430.78,3.7]
["binance-futures","BNBUSDT",1648425752909,46.44,430.79,430.78,3.7]
["binance-futures","BNBUSDT",1648425753031,44.64,430.79,430.78,7.74]
["binance-futures","BNBUSDT",1648425753064,46.46,430.79,430.78,7.74]
["binance-futures","BNBUSDT",1648425753350,46.46,430.79,430.78,7.77]
["binance-futures","BNBUSDT",1648425753400,0.09,430.79,430.78,9.05]
["binance-futures","BNBUSDT",1648425753420,0.09,430.79,430.78,16.76]
["binance-futures","BNBUSDT",1648425753466,0.09,430.79,430.78,11.52]
["binance-futures","BNBUSDT",1648425753503,12.56,430.79,430.78,11.52]
["binance-futures","BNBUSDT",1648425753546,9.56,430.79,430.78,11.52]
["binance-futures","BNBUSDT",1648425753605,9.56,430.79,430.78,11.5]
["binance-futures","BNBUSDT",1648425753652,9.56,430.79,430.78,7.78]
["binance-futures","BNBUSDT",1648425753827,29.06,430.79,430.78,7.78]
["binance-futures","BNBUSDT",1648425753865,45.26,430.79,430.78,7.78]
["binance-futures","BNBUSDT",1648425754140,46.66,430.79,430.78,7.78]
["binance-futures","BNBUSDT",1648425754179,97.36,430.79,430.78,7.78]
["binance-futures","BNBUSDT",1648425754229,12.01,430.73,430.72,1.21]
["binance-futures","BNBUSDT",1648425766072,0.05,430.78,430.77,40.84]
["binance-futures","BNBUSDT",1648425812254,0.63,430.5,430.49,13.9]
["binance-futures","BNBUSDT",1648425837591,0.47,429.78,429.77,33.89]
["binance-futures","BNBUSDT",1648425867783,0.67,429.66,429.65,6.94]
["binance-futures","BNBUSDT",1648425875385,0.77,429.59,429.56,3.34]
["binance-futures","BNBUSDT",1648425933431,0.97,429.65,429.62,1.69]
["binance-futures","BNBUSDT",1648425961032,3.24,429.33,429.32,37.98]
["binance-futures","BNBUSDT",1648426005715,48.31,429.17,429.16,0.86]
["binance-futures","BNBUSDT",1648426048722,44.15,428.78,428.77,94.45]
["binance-futures","BNBUSDT",1648426072610,43.87,428.34,428.33,9.06]
["binance-futures","BNBUSDT",1648426097048,41.13,429.06,429.05,16.57]
["binance-futures","BNBUSDT",1648426109230,4.37,428.71,428.7,1.27]
["binance-futures","BNBUSDT",1648426160288,5.04,429.12,429.09,1.21]
["binance-futures","BNBUSDT",1648426197272,36.46,429.19,429.18,40.05]
["binance-futures","BNBUSDT",1648426236010,12.02,428.22,428.21,45.93]
["binance-futures","BNBUSDT",1648426287233,47.06,428.71,428.7,2.55]
["binance-futures","BNBUSDT",1648426321836,3.05,428.48,428.47,43.08]
["binance-futures","BNBUSDT",1648426350763,6.42,428.57,428.56,88.08]
["binance-futures","BNBUSDT",1648426370292,38.47,428.77,428.76,59.71]
["binance-futures","BNBUSDT",1648426433811,4.61,429.12,429.11,38.58]
["binance-futures","BNBUSDT",1648426470158,4.48,429.17,429.15,2.13]
["binance-futures","BNBUSDT",1648426508080,3.52,429.3,429.29,82.98]
["binance-futures","BNBUSDT",1648426557915,9.14,429.26,429.25,12.73]
["binance-futures","BNBUSDT",1648426572528,5.9,429.4,429.39,47.38]
["binance-futures","BNBUSDT",1648426621806,2.52,429.0,428.99,20.87]
["binance-futures","BNBUSDT",1648426643867,3.75,428.97,428.96,25.52]
["binance-futures","BNBUSDT",1648426689893,0.48,429.27,429.26,50.75]
["binance-futures","BNBUSDT",1648426723371,2.52,429.31,429.3,37.95]
["binance-futures","BNBUSDT",1648426756291,31.63,429.53,429.52,15.56]
["binance-futures","BNBUSDT",1648426821384,30.91,429.46,429.45,36.72]
["binance-futures","BNBUSDT",1648426837641,0.17,429.32,429.31,97.57]
["binance-futures","BNBUSDT",1648426911273,3.37,429.46,429.45,22.03]
["binance-futures","BNBUSDT",1648426941060,0.48,429.33,429.32,31.42]
["binance-futures","BNBUSDT",1648427007965,55.47,429.38,429.37,8.28]
["binance-futures","BNBUSDT",1648427057231,12.86,429.22,429.21,4.21]
["binance-futures","BNBUSDT",1648427088365,98.83,429.25,429.24,0.6]
["binance-futures","BNBUSDT",1648427152875,105.02,429.39,429.38,1.76]
["binance-futures","BNBUSDT",1648427169155,49.34,429.45,429.44,0.87]
["binance-futures","BNBUSDT",1648427223465,19.26,429.27,429.26,5.22]
["binance-futures","BNBUSDT",1648427267847,3.01,429.11,429.1,109.92]
["binance-futures","BNBUSDT",1648427335619,25.07,429.38,429.37,59.07]
["binance-futures","BNBUSDT",1648427391788,12.1,429.67,429.66,43.0]
["binance-futures","BNBUSDT",1648427418826,3.0,429.82,429.79,1.31]
["binance-futures","BNBUSDT",1648427480597,31.71,430.11,430.1,1.31]
["binance-futures","BNBUSDT",1648427486707,26.48,430.11,430.1,1.83]
["binance-futures","BNBUSDT",1648427521568,0.85,430.35,430.34,71.55]
["binance-futures","BNBUSDT",1648427542825,4.4,430.89,430.88,0.15]
["binance-futures","BNBUSDT",1648427581432,52.75,431.15,431.14,54.02]
["binance-futures","BNBUSDT",1648427617965,0.61,431.53,431.52,48.88]
["binance-futures","BNBUSDT",1648427634442,0.62,432.32,432.29,3.75]
["binance-futures","BNBUSDT",1648427652444,218.9,433.0,432.92,8.29]
["binance-futures","BNBUSDT",1648427679140,156.39,432.34,432.28,10.8]
["binance-futures","BNBUSDT",1648427708272,3.31,431.95,431.94,5.36]
["binance-futures","BNBUSDT",1648427754486,53.09,432.56,432.55,0.19]
["binance-futures","BNBUSDT",1648427769694,117.99,432.36,432.35,0.45]
["binance-futures","BNBUSDT",1648427804004,38.83,432.54,432.53,7.47]
["binance-futures","BNBUSDT",1648427815227,7.45,432.36,432.35,18.79]
["binance-futures","BNBUSDT",1648427837242,5.18,432.25,432.24,99.2]
["binance-futures","BNBUSDT",1648427870418,7.43,432.72,432.71,104.42]
["binance-futures","BNBUSDT",1648427903576,27.94,432.73,432.72,0.01]
["binance-futures","BNBUSDT",1648427947676,18.6,432.24,432.23,0.05]
["binance-futures","BNBUSDT",1648427967845,0.37,431.91,431.9,5.39]
["binance-futures","BNBUSDT",1648428001464,65.59,432.11,432.1,2.54]
["binance-futures","BNBUSDT",1648428011860,0.02,432.25,432.24,31.69]
["binance-futures","BNBUSDT",1648428036803,0.43,431.48,431.47,79.82]
["binance-futures","BNBUSDT",1648428064014,10.05,431.78,431.77,9.69]
["binance-futures","BNBUSDT",1648428102106,60.59,431.42,431.41,1.25]
["binance-futures","BNBUSDT",1648428148184,19.81,431.38,431.36,0.03]
["binance-futures","BNBUSDT",1648428175177,9.3,431.41,431.4,0.96]
["binance-futures","BNBUSDT",1648428210420,4.96,431.4,431.39,14.98]
["binance-futures","BNBUSDT",1648428217080,66.56,431.34,431.33,0.03]
["binance-futures","BNBUSDT",1648428270570,19.33,431.16,431.15,0.87]
["binance-futures","BNBUSDT",1648428288344,28.09,431.23,431.22,0.04]
["binance-futures","BNBUSDT",1648428328361,30.79,430.44,430.43,0.33]
["binance-futures","BNBUSDT",1648428366153,0.46,429.35,429.26,16.9]
["binance-futures","BNBUSDT",1648428389763,43.3,429.15,429.14,2.38]
["binance-futures","BNBUSDT",1648428419264,0.26,429.24,429.23,72.28]
["binance-futures","BNBUSDT",1648428428551,7.7,429.59,429.58,26.01]
["binance-futures","BNBUSDT",1648428475288,0.92,429.54,429.53,163.56]
["binance-futures","BNBUSDT",1648428489130,137.07,429.54,429.53,0.92]
["binance-futures","BNBUSDT",1648428541714,9.81,429.82,429.81,75.21]
["binance-futures","BNBUSDT",1648428595038,4.56,429.51,429.5,41.5]
["binance-futures","BNBUSDT",1648428624996,1.21,429.12,429.1,1.12]
["binance-futures","BNBUSDT",1648428652234,0.06,429.21,429.2,95.56]
["binance-futures","BNBUSDT",1648428663586,86.52,429.21,429.2,5.53]
["binance-futures","BNBUSDT",1648428722373,8.67,429.5,429.49,5.45]
["binance-futures","BNBUSDT",1648428759469,5.98,429.85,429.84,10.27]
["binance-futures","BNBUSDT",1648428803365,12.43,429.65,429.64,147.85]
["binance-futures","BNBUSDT",1648428866382,0.42,429.6,429.59,44.51]
["binance-futures","BNBUSDT",1648428912352,0.06,429.6,429.59,26.0]
["binance-futures","BNBUSDT",1648428952416,49.13,429.51,429.5,2.0]
["binance-futures","BNBUSDT",1648428972521,3.95,429.29,429.28,47.32]
["binance-futures","BNBUSDT",1648429031653,25.48,429.38,429.37,6.76]
["binance-futures","BNBUSDT",1648429072676,2.97,429.26,429.25,15.02]
["binance-futures","BNBUSDT",1648429117998,0.03,429.17,429.16,134.89]
["binance-futures","BNBUSDT",1648429183423,1.54,429.41,429.4,42.34]
["binance-futures","BNBUSDT",1648429226005,52.62,429.25,429.24,1.94]
["binance-futures","BNBUSDT",1648429252433,0.94,429.14,429.13,15.68]
["binance-futures","BNBUSDT",1648429275795,1.53,429.15,429.14,79.72]
["binance-futures","BNBUSDT",1648429322679,1.06,428.92,428.91,27.36]
["binance-futures","BNBUSDT",1648429363211,10.13,429.01,429.0,32.78]
["binance-futures","BNBUSDT",1648429386857,4.77,428.82,428.81,4.01]
["binance-futures","BNBUSDT",1648429446251,8.09,429.05,429.04,18.7]
["binance-futures","BNBUSDT",1648429461574,54.44,428.85,428.84,21.9]
["binance-futures","BNBUSDT",1648429518477,1.64,429.02,429.01,91.37]
["binance-futures","BNBUSDT",1648429548716,0.05,429.12,429.1,227.28]
["binance-futures","BNBUSDT",1648429587647,4.83,429.03,429.02,35.39]
["binance-futures","BNBUSDT",1648429633288,158.1,428.95,428.94,0.09]
["binance-futures","BNBUSDT",1648429658627,90.82,429.0,428.99,0.63]
["binance-futures","BNBUSDT",1648429726830,0.73,429.11,429.1,27.14]
["binance-futures","BNBUSDT",1648429742628,135.74,429.11,429.1,20.88]
["binance-futures","BNBUSDT",1648429807870,14.84,429.17,429.16,3.16]
["binance-futures","BNBUSDT",1648429836757,4.94,429.06,429.05,83.57]
["binance-futures","BNBUSDT",1648429881508,74.9,429.2,429.19,6.19]
["binance-futures","BNBUSDT",1648429936360,0.74,429.35,429.34,99.71]
["binance-futures","BNBUSDT",1648429963022,52.3,429.58,429.57,44.26]
["binance-futures","BNBUSDT",1648429989502,1.56,429.68,429.67,15.84]
["binance-futures","BNBUSDT",1648430036358,0.31,429.72,429.71,63.91]
["binance-futures","BNBUSDT",1648430082258,29.47,429.51,429.5,85.83]
["binance-futures","BNBUSDT",1648430115081,2.68,429.85,429.84,43.36]
["binance-futures","BNBUSDT",1648430164021,25.77,430.21,430.2,17.59]
["binance-futures","BNBUSDT",1648430218116,4.35,430.38,430.37,18.84]
["binance-futures","BNBUSDT",1648430237010,1.16,430.03,430.02,47.79]
["binance-futures","BNBUSDT",1648430265758,3.07,429.93,429.92,0.98]
["binance-futures","BNBUSDT",1648430313062,1.45,429.74,429.73,0.23]
["binance-futures","BNBUSDT",1648430363811,60.56,429.83,429.82,0.03]
["binance-futures","BNBUSDT",1648430390481,0.22,430.15,430.14,29.27]
["binance-futures","BNBUSDT",1648430462293,3.72,430.22,430.21,15.46]
["binance-futures","BNBUSDT",1648430529992,10.34,430.18,430.17,60.07]
["binance-futures","BNBUSDT",1648430551344,116.21,430.18,430.17,104.11]
["binance-futures","BNBUSDT",1648430589493,2.63,429.89,429.88,100.33]
["binance-futures","BNBUSDT",1648430633335,0.03,430.12,430.11,75.17]
["binance-futures","BNBUSDT",1648430694239,0.44,429.98,429.97,55.33]
["binance-futures","BNBUSDT",1648430783234,34.28,430.19,430.18,8.68]
["binance-futures","BNBUSDT",1648430807002,38.14,429.94,429.93,1.22]
["binance-futures","BNBUSDT",1648430874442,9.09,429.6,429.59,46.66]
["binance-futures","BNBUSDT",1648430887413,23.26,429.49,429.48,6.22]
["binance-futures","BNBUSDT",1648430929228,0.03,429.88,429.87,5.52]
["binance-futures","BNBUSDT",1648430971643,9.58,429.7,429.69,2.66]
["binance-futures","BNBUSDT",1648431039832,78.97,430.06,430.05,11.8]
["binance-futures","BNBUSDT",1648431122768,5.65,429.89,429.88,48.03]
["binance-futures","BNBUSDT",1648431165875,46.98,429.95,429.94,42.99]
["binance-futures","BNBUSDT",1648431218620,94.58,429.66,429.65,32.82]
["binance-futures","BNBUSDT",1648431237097,106.47,429.41,429.4,31.04]
["binance-futures","BNBUSDT",1648431291931,4.2,429.38,429.36,0.03]
["binance-futures","BNBUSDT",1648431323124,18.14,429.34,429.33,41.89]
["binance-futures","BNBUSDT",1648431384080,24.48,429.09,429.08,16.35]
["binance-futures","BNBUSDT",1648431441628,1.0,428.77,428.74,14.97]
["binance-futures","BNBUSDT",1648431477858,47.37,428.56,428.55,0.61]
["binance-futures","BNBUSDT",1648431514533,41.41,428.5,428.49,27.56]
["binance-futures","BNBUSDT",1648431528562,41.24,428.29,428.28,2.28]
["binance-futures","BNBUSDT",1648431570640,2.89,428.42,428.41,10.37]
["binance-futures","BNBUSDT",1648431604038,128.78,428.43,428.42,0.24]
["binance-futures","BNBUSDT",1648431671545,31.43,428.74,428.73,2.88]
["binance-futures","BNBUSDT",1648431740281,6.55,428.4,428.39,27.2]
["binance-futures","BNBUSDT",1648431793986,1.68,428.26,428.24,12.72]
["binance-futures","BNBUSDT",1648431848504,6.78,428.24,428.23,68.58]
["binance-futures","BNBUSDT",1648431866246,10.51,428.58,428.57,4.96]
["binance-futures","BNBUSDT",1648431918466,103.23,428.97,428.96,4.31]
["binance-futures","BNBUSDT",1648431938221,17.12,429.0,428.99,1.72]
["binance-futures","BNBUSDT",1648432012907,1.83,428.71,428.7,45.79]
["binance-futures","BNBUSDT",1648432073555,100.05,428.74,428.73,5.2]
["binance-futures","BNBUSDT",1648432081341,80.27,428.7,428.68,0.03]
["binance-futures","BNBUSDT",1648432180253,40.6,428.64,428.63,3.0]
["binance-futures","BNBUSDT",1648432209656,38.15,428.88,428.87,0.69]
["binance-futures","BNBUSDT",1648432275013,0.65,428.96,428.95,102.04]
["binance-futures","BNBUSDT",1648432298720,2.1,429.01,429.0,66.72]
["binance-futures","BNBUSDT",1648432395886,4.43,428.99,428.98,31.23]
["binance-futures","BNBUSDT",1648432460898,6.95,429.14,429.13,28.04]
["binance-futures","BNBUSDT",1648432474095,56.82,429.1,429.09,1.44]
["binance-futures","BNBUSDT",1648432575928,10.88,429.09,429.08,37.11]
["binance-futures","BNBUSDT",1648432609166,9.06,428.91,428.9,73.82]
["binance-futures","BNBUSDT",1648432675939,7.07,428.84,428.83,94.24]
["binance-futures","BNBUSDT",1648432745931,5.53,428.86,428.85,2.65]
["binance-futures","BNBUSDT",1648432795863,32.15,428.9,428.89,8.12]
["binance-futures","BNBUSDT",1648432852453,3.32,429.04,429.03,9.23]
["binance-futures","BNBUSDT",1648432869309,7.29,429.02,429.01,0.04]
["binance-futures","BNBUSDT",1648432944319,2.91,428.97,428.96,58.42]
["binance-futures","BNBUSDT",1648432988285,0.03,429.07,429.06,114.58]
["binance-futures","BNBUSDT",1648433043364,10.66,429.16,429.15,0.76]
["binance-futures","BNBUSDT",1648433097925,52.65,428.89,428.87,3.51]
["binance-futures","BNBUSDT",1648433137077,31.83,429.07,429.06,28.67]
["binance-futures","BNBUSDT",1648433220875,21.14,429.12,429.11,4.29]
["binance-futures","BNBUSDT",1648433240281,0.31,429.16,429.15,182.77]
["binance-futures","BNBUSDT",1648433310705,131.39,429.39,429.38,0.88]
["binance-futures","BNBUSDT",1648433351990,9.68,429.29,429.28,3.12]
["binance-futures","BNBUSDT",1648433409427,12.09,429.25,429.24,0.57]
["binance-futures","BNBUSDT",1648433480131,5.75,429.28,429.27,0.16]
["binance-futures","BNBUSDT",1648433517179,89.74,429.34,429.33,4.01]
["binance-futures","BNBUSDT",1648433564003,20.05,429.4,429.39,4.81]
["binance-futures","BNBUSDT",1648433632283,49.46,429.32,429.31,1.44]
["binance-futures","BNBUSDT",1648433719464,2.39,429.48,429.47,10.89]
["binance-futures","BNBUSDT",1648433763033,2.59,429.22,429.21,12.12]
["binance-futures","BNBUSDT",1648433808702,2.46,429.36,429.35,114.92]
["binance-futures","BNBUSDT",1648433888350,51.08,429.32,429.31,19.2]
["binance-futures","BNBUSDT",1648433917280,3.71,429.33,429.32,61.72]
["binance-futures","BNBUSDT",1648433962398,42.77,429.24,429.23,10.89]
["binance-futures","BNBUSDT",1648434014575,3.03,429.18,429.17,88.96]
["binance-futures","BNBUSDT",1648434101587,1.61,429.08,429.07,233.93]
["binance-futures","BNBUSDT",1648434159069,1.11,429.39,429.37,23.54]
["binance-futures","BNBUSDT",1648434203439,61.92,429.72,429.71,1.5]
["binance-futures","BNBUSDT",1648434281015,21.85,429.72,429.71,2.96]
["binance-futures","BNBUSDT",1648434300739,14.47,429.64,429.63,6.79]
["binance-futures","BNBUSDT",1648434341583,1.27,429.54,429.53,18.9]
["binance-futures","BNBUSDT",1648434402300,1.55,429.5,429.49,85.39]
["binance-futures","BNBUSDT",1648434484025,5.01,429.44,429.43,51.45]
["binance-futures","BNBUSDT",1648434508968,51.54,429.53,429.52,0.34]
["binance-futures","BNBUSDT",1648434592523,12.06,429.38,429.37,2.69]
["binance-futures","BNBUSDT",1648434613745,2.65,429.5,429.49,11.93]
["binance-futures","BNBUSDT",1648434696385,1.02,429.57,429.56,59.1]
["binance-futures","BNBUSDT",1648434735031,8.31,429.72,429.71,3.32]
["binance-futures","BNBUSDT",1648434781113,21.66,429.64,429.63,1.76]
["binance-futures","BNBUSDT",1648434852202,1.96,429.53,429.52,40.14]
["binance-futures","BNBUSDT",1648434872098,6.95,429.4,429.39,47.08]
["binance-futures","BNBUSDT",1648434956651,0.43,429.52,429.51,112.24]
["binance-futures","BNBUSDT",1648434991889,4.94,429.52,429.51,38.04]
["binance-futures","BNBUSDT",1648435057859,2.15,429.61,429.6,42.94]
["binance-futures","BNBUSDT",1648435114292,14.0,429.6,429.59,11.21]
["binance-futures","BNBUSDT",1648435160727,10.78,429.39,429.38,40.16]
["binance-futures","BNBUSDT",1648435243174,15.98,430.01,430.0,16.04]
["binance-futures","BNBUSDT",1648435290301,4.79,430.53,430.52,6.22]
["binance-futures","BNBUSDT",1648435323689,10.4,430.5,430.49,14.52]
["binance-futures","BNBUSDT",1648435365301,4.77,430.58,430.57,2.67]
["binance-futures","BNBUSDT",1648435383215,36.58,430.58,430.57,10.26]
["binance-futures","BNBUSDT",1648435437785,21.08,430.44,430.43,56.34]
["binance-futures","BNBUSDT",1648435472265,24.01,430.53,430.52,31.52]
["binance-futures","BNBUSDT",1648435550896,59.08,430.25,430.24,0.12]
["binance-futures","BNBUSDT",1648435606022,42.34,430.38,430.37,8.51]
["binance-futures","BNBUSDT",1648435612042,13.19,430.34,430.33,14.95]
["binance-futures","BNBUSDT",1648435702295,15.66,430.64,430.63,9.86]
["binance-futures","BNBUSDT",1648435725027,10.42,430.58,430.57,116.23]
["binance-futures","BNBUSDT",1648435789583,43.35,430.56,430.55,15.24]
["binance-futures","BNBUSDT",1648435820424,0.05,430.76,430.75,14.2]
["binance-futures","BNBUSDT",1648435922490,2.85,430.8,430.79,13.38]
["binance-futures","BNBUSDT",1648435985631,35.02,430.92,430.91,21.8]
["binance-futures","BNBUSDT",1648435994798,4.4,430.88,430.87,21.72]
["binance-futures","BNBUSDT",1648436103114,61.56,430.88,430.87,45.36]
["binance-futures","BNBUSDT",1648436141750,35.15,430.75,430.74,25.19]
["binance-futures","BNBUSDT",1648436220643,89.05,431.0,430.99,0.74]
["binance-futures","BNBUSDT",1648436243469,0.22,430.92,430.91,369.77]
["binance-futures","BNBUSDT",1648436361903,12.48,430.94,430.93,35.84]
["binance-futures","BNBUSDT",1648436417692,5.23,430.96,430.95,24.26]
["binance-futures","BNBUSDT",1648436429777,7.06,431.03,431.02,9.02]
["binance-futures","BNBUSDT",1648436510330,27.67,430.95,430.94,0.44]
["binance-futures","BNBUSDT",1648436544627,57.68,430.86,430.85,0.74]
["binance-futures","BNBUSDT",1648436598895,5.19,430.98,430.97,35.7]
["binance-futures","BNBUSDT",1648436618233,9.77,430.93,430.92,6.09]
["binance-futures","BNBUSDT",1648436717798,0.32,430.88,430.87,44.86]
["binance-futures","BNBUSDT",1648436764843,172.76,430.76,430.75,6.71]
["binance-futures","BNBUSDT",1648436781295,33.94,430.75,430.74,12.46]
["binance-futures","BNBUSDT",1648436851502,27.61,430.78,430.77,4.42]
["binance-futures","BNBUSDT",1648436887833,0.12,430.74,430.73,48.64]
["binance-futures","BNBUSDT",1648436943862,0.29,430.83,430.82,17.46]
["binance-futures","BNBUSDT",1648436966834,11.46,430.82,430.81,68.23]
["binance-futures","BNBUSDT",1648437023904,61.7,430.63,430.62,4.05]
["binance-futures","BNBUSDT",1648437103850,4.47,430.38,430.37,20.05]
["binance-futures","BNBUSDT",1648437122091,113.09,430.65,430.64,3.34]
["binance-futures","BNBUSDT",1648437194839,1.26,430.54,430.53,6.99]
["binance-futures","BNBUSDT",1648437241499,9.97,430.72,430.71,26.12]
["binance-futures","BNBUSDT",1648437296754,9.06,430.92,430.91,25.59]
["binance-futures","BNBUSDT",1648437366987,3.03,430.93,430.92,149.99]
["binance-futures","BNBUSDT",1648437393026,5.16,430.95,430.94,8.51]
["binance-futures","BNBUSDT",1648437481398,6.99,430.93,430.92,50.85]
["binance-futures","BNBUSDT",1648437511172,67.52,431.11,431.1,0.04]
["binance-futures","BNBUSDT",1648437560793,2.93,431.14,431.13,0.28]
["binance-futures","BNBUSDT",1648437618790,0.09,431.12,431.11,240.95]
["binance-futures","BNBUSDT",1648437652499,0.83,431.41,431.4,19.33]
["binance-futures","BNBUSDT",1648437709258,5.12,431.35,431.34,10.26]
["binance-futures","BNBUSDT",1648437730076,2.92,431.63,431.61,3.82]
["binance-futures","BNBUSDT",1648437795162,34.82,431.93,431.92,9.06]
["binance-futures","BNBUSDT",1648437820337,4.85,431.83,431.82,4.39]
["binance-futures","BNBUSDT",1648437877476,3.31,431.53,431.52,10.1]
["binance-futures","BNBUSDT",1648437935241,125.76,431.31,431.3,0.91]
["binance-futures","BNBUSDT",1648437974935,44.29,431.15,431.14,0.08]
["binance-futures","BNBUSDT",1648437998254,4.47,431.36,431.35,9.01]
["binance-futures","BNBUSDT",1648438051365,22.81,431.83,431.82,0.35]
["binance-futures","BNBUSDT",1648438095197,9.31,431.66,431.65,57.22]
["binance-futures","BNBUSDT",1648438134306,23.86,431.78,431.77,0.53]
["binance-futures","BNBUSDT",1648438217140,39.2,431.71,431.7,200.14]
["binance-futures","BNBUSDT",1648438265750,18.29,431.34,431.33,4.44]
["binance-futures","BNBUSDT",1648438299518,27.86,431.15,431.14,2.82]
["binance-futures","BNBUSDT",1648438328884,3.08,431.16,431.15,56.39]
["binance-futures","BNBUSDT",1648438406367,2.51,431.39,431.38,17.91]
["binance-futures","BNBUSDT",1648438476191,1.49,431.24,431.23,75.77]
["binance-futures","BNBUSDT",1648438525827,3.34,430.94,430.93,2.48]
["binance-futures","BNBUSDT",1648438604391,57.71,431.09,431.08,17.0]
["binance-futures","BNBUSDT",1648438680607,5.24,431.17,431.16,9.63]
["binance-futures","BNBUSDT",1648438715334,1.74,431.17,431.16,61.71]
["binance-futures","BNBUSDT",1648438756159,19.41,431.2,431.19,8.52]
["binance-futures","BNBUSDT",1648438822088,33.8,431.4,431.39,60.85]
["binance-futures","BNBUSDT",1648438881360,6.14,431.43,431.42,0.08]
["binance-futures","BNBUSDT",1648438925924,9.63,431.46,431.45,0.03]
["binance-futures","BNBUSDT",1648439013199,91.24,431.24,431.23,20.62]
["binance-futures","BNBUSDT",1648439023564,58.58,431.23,431.22,12.96]
["binance-futures","BNBUSDT",1648439102361,2.5,431.31,431.3,64.85]
["binance-futures","BNBUSDT",1648439160223,0.65,431.5,431.49,59.26]
["binance-futures","BNBUSDT",1648439207991,0.03,431.55,431.54,6.35]
["binance-futures","BNBUSDT",1648439271133,73.7,431.53,431.52,71.2]
["binance-futures","BNBUSDT",1648439304754,15.2,431.53,431.52,86.41]
["binance-futures","BNBUSDT",1648439394613,39.11,431.78,431.77,1.26]
["binance-futures","BNBUSDT",1648439404117,41.53,431.78,431.77,2.11]
["binance-futures","BNBUSDT",1648439478393,28.37,431.51,431.5,92.83]
["binance-futures","BNBUSDT",1648439528448,19.81,431.57,431.56,14.03]
["binance-futures","BNBUSDT",1648439574663,35.44,431.33,431.32,119.74]
["binance-futures","BNBUSDT",1648439650518,0.34,431.36,431.35,72.49]
["binance-futures","BNBUSDT",1648439686423,0.16,431.54,431.53,0.03]
["binance-futures","BNBUSDT",1648439773381,1.82,431.47,431.46,8.28]
["binance-futures","BNBUSDT",1648439841396,1.49,431.64,431.63,81.56]
["binance-futures","BNBUSDT",1648439860555,15.34,431.68,431.67,5.98]
["binance-futures","BNBUSDT",1648439955884,5.77,431.75,431.74,52.88]
["binance-futures","BNBUSDT",1648439978293,4.21,431.82,431.81,3.35]
["binance-futures","BNBUSDT",1648440053319,19.66,431.92,431.91,31.29]
["binance-futures","BNBUSDT",1648440075715,5.59,431.93,431.92,44.4]
["binance-futures","BNBUSDT",1648440172566,25.66,431.59,431.58,34.62]
["binance-futures","BNBUSDT",1648440218282,3.74,431.69,431.68,21.01]
["binance-futures","BNBUSDT",1648440236178,3.04,431.59,431.58,77.35]
["binance-futures","BNBUSDT",1648440305719,22.6,431.55,431.54,2.04]
["binance-futures","BNBUSDT",1648440324626,5.91,431.6,431.59,24.1]
["binance-futures","BNBUSDT",1648440397753,15.96,431.41,431.4,0.02]
["binance-futures","BNBUSDT",1648440414212,1.08,431.39,431.38,77.93]
["binance-futures","BNBUSDT",1648440459833,10.17,431.22,431.21,1.48]
["binance-futures","BNBUSDT",1648440551615,63.95,431.21,431.2,53.27]
["binance-futures","BNBUSDT",1648440569908,13.78,431.27,431.26,40.87]
["binance-futures","BNBUSDT",1648440667763,50.93,431.28,431.27,31.75]
["binance-futures","BNBUSDT",1648440720563,37.76,431.28,431.27,0.65]
["binance-futures","BNBUSDT",1648440775677,8.25,431.03,431.02,60.15]
["binance-futures","BNBUSDT",1648440806423,0.53,431.04,431.03,55.5]
["binance-futures","BNBUSDT",1648440867046,19.8,431.1,431.09,9.32]
["binance-futures","BNBUSDT",1648440969023,40.72,431.3,431.29,30.74]
["binance-futures","BNBUSDT",1648440987357,26.04,431.3,431.29,20.26]
["binance-futures","BNBUSDT",1648441067453,0.1,431.12,431.11,59.94]
["binance-futures","BNBUSDT",1648441131965,3.67,431.05,431.04,66.39]
["binance-futures","BNBUSDT",1648441178991,11.23,431.07,431.06,1.11]
["binance-futures","BNBUSDT",1648441200822,16.23,430.8,430.79,0.2]
["binance-futures","BNBUSDT",1648441253287,0.93,430.82,430.81,7.63]
["binance-futures","BNBUSDT",1648441354646,4.79,430.75,430.74,38.35]
["binance-futures","BNBUSDT",1648441389591,17.5,430.77,430.76,2.86]
["binance-futures","BNBUSDT",1648441475318,11.88,430.81,430.8,6.86]
["binance-futures","BNBUSDT",1648441534081,16.05,430.69,430.68,146.74]
["binance-futures","BNBUSDT",1648441567427,31.39,430.41,430.4,0.09]
["binance-futures","BNBUSDT",1648441584377,16.22,430.31,430.3,35.47]
["binance-futures","BNBUSDT",1648441638851,14.98,430.31,430.3,0.87]
["binance-futures","BNBUSDT",1648441705929,5.03,430.71,430.7,2.2]
["binance-futures","BNBUSDT",1648441748448,58.01,430.62,430.61,67.54]
["binance-futures","BNBUSDT",1648441807256,4.39,430.59,430.52,38.88]
["binance-futures","BNBUSDT",1648441855786,19.4,430.69,430.68,2.73]
["binance-futures","BNBUSDT",1648441886988,20.69,430.95,430.94,16.66]
["binance-futures","BNBUSDT",1648441920878,8.1,431.02,431.01,15.64]
["binance-futures","BNBUSDT",1648441979265,12.93,431.22,431.21,87.04]
["binance-futures","BNBUSDT",1648442059295,3.23,431.4,431.39,0.04]
["binance-futures","BNBUSDT",1648442107829,22.36,431.36,431.35,33.23]
["binance-futures","BNBUSDT",1648442166402,1.89,431.41,431.4,113.63]
["binance-futures","BNBUSDT",1648442240492,0.9,431.35,431.34,8.91]
["binance-futures","BNBUSDT",1648442287588,7.02,431.54,431.53,177.49]
["binance-futures","BNBUSDT",1648442331169,1.14,431.47,431.46,157.15]
["binance-futures","BNBUSDT",1648442408166,241.8,431.5,431.49,126.51]
["binance-futures","BNBUSDT",1648442478865,122.04,431.5,431.49,125.99]
["binance-futures","BNBUSDT",1648442518529,0.76,431.52,431.51,23.7]
["binance-futures","BNBUSDT",1648442604537,3.28,431.51,431.5,18.26]
["binance-futures","BNBUSDT",1648442679422,15.34,431.74,431.73,36.93]
["binance-futures","BNBUSDT",1648442705172,4.09,431.63,431.62,50.57]
["binance-futures","BNBUSDT",1648442737341,3.31,431.78,431.77,18.81]
["binance-futures","BNBUSDT",1648442813842,4.49,431.68,431.67,7.08]
["binance-futures","BNBUSDT",1648442876512,1.84,431.41,431.4,0.46]
["binance-futures","BNBUSDT",1648442917054,0.25,431.43,431.42,28.91]
["binance-futures","BNBUSDT",1648443006029,19.49,431.64,431.63,3.77]
["binance-futures","BNBUSDT",1648443023975,21.08,431.55,431.54,0.04]
["binance-futures","BNBUSDT",1648443111081,98.75,431.75,431.74,57.16]
["binance-futures","BNBUSDT",1648443154976,21.58,431.72,431.71,28.48]
["binance-futures","BNBUSDT",1648443204215,0.5,431.7,431.69,5.16]
["binance-futures","BNBUSDT",1648443287234,80.18,431.84,431.83,0.04]
["binance-futures","BNBUSDT",1648443310690,53.04,431.79,431.78,1.93]
["binance-futures","BNBUSDT",1648443385599,48.55,432.52,432.51,16.66]
["binance-futures","BNBUSDT",1648443388036,71.25,432.56,432.55,0.49]
["binance-futures","BNBUSDT",1648443435381,15.91,432.34,432.33,3.0]
["binance-futures","BNBUSDT",1648443474120,23.4,432.25,432.24,0.04]
["binance-futures","BNBUSDT",1648443510592,0.25,432.14,432.13,81.29]
["binance-futures","BNBUSDT",1648443582950,1.05,432.37,432.36,13.86]
["binance-futures","BNBUSDT",1648443602292,8.77,432.25,432.24,14.67]
["binance-futures","BNBUSDT",1648443677881,0.09,432.44,432.43,63.64]
["binance-futures","BNBUSDT",1648443679527,0.59,432.44,432.43,64.32]
["binance-futures","BNBUSDT",1648443730042,7.74,432.62,432.61,117.9]
["binance-futures","BNBUSDT",1648443760845,1.05,432.77,432.76,76.25]
["binance-futures","BNBUSDT",1648443789376,5.99,432.87,432.86,16.75]
["binance-futures","BNBUSDT",1648443833238,44.57,433.13,433.12,8.57]
["binance-futures","BNBUSDT",1648443844814,5.76,433.03,433.02,95.37]
["binance-futures","BNBUSDT",1648443873626,28.3,433.14,433.13,1.26]
["binance-futures","BNBUSDT",1648443945431,0.46,433.29,433.28,29.39]
["binance-futures","BNBUSDT",1648443962134,0.07,433.15,433.14,69.74]
["binance-futures","BNBUSDT",1648444009080,0.06,433.25,433.24,0.01]
["binance-futures","BNBUSDT",1648444034960,1.23,432.98,432.97,14.36]
["binance-futures","BNBUSDT",1648444100492,7.8,433.07,433.06,103.86]
["binance-futures","BNBUSDT",1648444110818,0.21,433.18,433.17,8.04]
["binance-futures","BNBUSDT",1648444154631,79.3,433.3,433.29,1.18]
["binance-futures","BNBUSDT",1648444229633,5.08,433.35,433.31,3.97]
["binance-futures","BNBUSDT",1648444247044,14.29,433.42,433.41,0.42]
["binance-futures","BNBUSDT",1648444295275,5.02,433.48,433.47,0.06]
["binance-futures","BNBUSDT",1648444314351,23.24,433.18,433.17,0.35]
["binance-futures","BNBUSDT",1648444374884,1.62,432.77,432.76,3.24]
["binance-futures","BNBUSDT",1648444384894,76.43,432.77,432.76,0.2]
["binance-futures","BNBUSDT",1648444425017,12.35,432.92,432.91,0.27]
["binance-futures","BNBUSDT",1648444490032,89.98,433.59,433.58,0.42]
["binance-futures","BNBUSDT",1648444506833,43.01,433.34,433.33,2.46]
["binance-futures","BNBUSDT",1648444555078,60.03,432.8,432.79,12.0]
["binance-futures","BNBUSDT",1648444568095,4.69,432.75,432.74,17.25]
["binance-futures","BNBUSDT",1648444640629,32.4,432.74,432.73,0.28]
["binance-futures","BNBUSDT",1648444646383,47.33,432.81,432.8,0.21]
["binance-futures","BNBUSDT",1648444700343,1.19,432.75,432.74,78.47]
["binance-futures","BNBUSDT",1648444779231,2.44,432.73,432.72,17.17]
["binance-futures","BNBUSDT",1648444808388,10.5,432.6,432.59,3.0]
["binance-futures","BNBUSDT",1648444867068,2.86,432.9,432.89,17.72]
["binance-futures","BNBUSDT",1648444927467,0.33,433.04,433.03,85.77]
["binance-futures","BNBUSDT",1648444964284,0.09,433.06,433.05,23.43]
["binance-futures","BNBUSDT",1648444984450,0.1,433.07,433.06,21.39]
["binance-futures","BNBUSDT",1648445048646,2.12,432.85,432.84,18.92]
["binance-futures","BNBUSDT",1648445132273,1.44,432.84,432.83,128.26]
["binance-futures","BNBUSDT",1648445167651,16.39,433.13,433.12,5.09]
["binance-futures","BNBUSDT",1648445217251,20.85,433.18,433.17,7.36]
["binance-futures","BNBUSDT",1648445272678,6.51,433.36,433.35,10.69]
["binance-futures","BNBUSDT",1648445300396,14.12,433.21,433.2,63.72]
["binance-futures","BNBUSDT",1648445325243,4.31,433.17,433.16,9.6]
["binance-futures","BNBUSDT",1648445389612,15.09,433.53,433.52,38.99]
["binance-futures","BNBUSDT",1648445446082,6.48,433.98,433.97,0.06]
["binance-futures","BNBUSDT",1648445471170,11.98,434.3,434.29,0.46]
["binance-futures","BNBUSDT",1648445509049,13.06,434.24,434.22,5.52]
["binance-futures","BNBUSDT",1648445546404,15.98,434.33,434.32,3.0]
["binance-futures","BNBUSDT",1648445567161,4.64,434.2,434.19,66.03]
["binance-futures","BNBUSDT",1648445592947,3.1,434.34,434.33,80.1]
["binance-futures","BNBUSDT",1648445645955,37.84,434.34,434.33,23.42]
["binance-futures","BNBUSDT",1648445710914,16.55,434.39,434.38,7.21]
["binance-futures","BNBUSDT",1648445753379,20.53,434.35,434.34,17.23]
["binance-futures","BNBUSDT",1648445793543,43.72,434.54,434.53,0.53]
["binance-futures","BNBUSDT",1648445807408,16.39,434.88,434.87,23.63]
["binance-futures","BNBUSDT",1648445871281,66.91,434.63,434.62,0.09]
["binance-futures","BNBUSDT",1648445909984,7.75,434.59,434.58,42.82]
["binance-futures","BNBUSDT",1648445961535,15.6,434.79,434.78,17.18]
["binance-futures","BNBUSDT",1648446024425,26.14,434.86,434.85,58.79]
["binance-futures","BNBUSDT",1648446067465,8.88,434.95,434.94,17.26]
["binance-futures","BNBUSDT",1648446094666,21.49,435.17,435.16,3.93]
["binance-futures","BNBUSDT",1648446114405,0.18,435.1,435.08,0.57]
["binance-futures","BNBUSDT",1648446159199,32.39,435.65,435.64,17.52]
["binance-futures","BNBUSDT",1648446183253,37.27,435.86,435.85,18.08]
["binance-futures","BNBUSDT",1648446206245,17.56,436.11,436.1,0.11]
["binance-futures","BNBUSDT",1648446248499,0.15,436.09,436.08,6.67]
["binance-futures","BNBUSDT",1648446262580,19.55,436.13,436.12,1.17]
["binance-futures","BNBUSDT",1648446301092,11.76,436.12,436.11,4.26]
["binance-futures","BNBUSDT",1648446316523,0.21,436.22,436.21,18.07]
["binance-futures","BNBUSDT",1648446355003,13.98,436.73,436.7,13.92]
["binance-futures","BNBUSDT",1648446383469,0.51,436.93,436.91,85.04]
["binance-futures","BNBUSDT",1648446403948,1.82,437.06,437.05,23.29]
["binance-futures","BNBUSDT",1648446432850,3.67,437.01,436.99,1.0]
["binance-futures","BNBUSDT",1648446444505,0.15,437.13,437.12,0.17]
["binance-futures","BNBUSDT",1648446488482,49.35,437.12,437.11,0.14]
["binance-futures","BNBUSDT",1648446507304,0.06,436.92,436.89,10.99]
["binance-futures","BNBUSDT",1648446543805,25.77,436.35,436.34,9.91]
["binance-futures","BNBUSDT",1648446572710,0.47,436.13,436.12,17.61]
["binance-futures","BNBUSDT",1648446597659,0.38,435.98,435.97,76.17]
["binance-futures","BNBUSDT",1648446653860,1.91,436.2,436.19,62.3]
["binance-futures","BNBUSDT",1648446666704,50.9,436.36,436.35,0.06]
["binance-futures","BNBUSDT",1648446705082,13.32,436.39,436.38,11.43]
["binance-futures","BNBUSDT",1648446740061,57.16,436.4,436.39,9.19]
["binance-futures","BNBUSDT",1648446793769,1.99,436.31,436.3,39.27]
["binance-futures","BNBUSDT",1648446840243,29.69,436.33,436.32,13.24]
["binance-futures","BNBUSDT",1648446864650,4.83,436.29,436.28,0.08]
["binance-futures","BNBUSDT",1648446927335,8.03,436.2,436.19,8.95]
["binance-futures","BNBUSDT",1648446934015,0.02,436.23,436.22,11.36]
["binance-futures","BNBUSDT",1648446970896,7.73,436.42,436.41,1.28]
["binance-futures","BNBUSDT",1648446999663,1.93,436.34,436.33,226.42]
["binance-futures","BNBUSDT",1648447049762,42.51,436.26,436.25,25.49]
["binance-futures","BNBUSDT",1648447095561,16.72,436.13,436.12,74.87]
["binance-futures","BNBUSDT",1648447119082,9.32,436.25,436.24,0.05]
["binance-futures","BNBUSDT",1648447192941,4.21,436.31,436.3,10.46]
["binance-futures","BNBUSDT",1648447200849,84.06,436.3,436.29,0.02]
["binance-futures","BNBUSDT",1648447237324,8.39,436.31,436.3,0.13]
["binance-futures","BNBUSDT",1648447289419,64.89,436.53,436.52,26.4]
["binance-futures","BNBUSDT",1648447306189,46.18,436.24,436.23,0.68]
["binance-futures","BNBUSDT",1648447341697,114.73,436.04,436.03,0.18]
["binance-futures","BNBUSDT",1648447356190,27.3,436.04,436.03,11.03]
["binance-futures","BNBUSDT",1648447380035,2.73,435.62,435.61,40.49]
["binance-futures","BNBUSDT",1648447408187,71.31,435.48,435.47,10.56]
["binance-futures","BNBUSDT",1648447443488,54.32,435.31,435.3,11.66]
["binance-futures","BNBUSDT",1648447483944,1.77,434.72,434.71,13.01]
["binance-futures","BNBUSDT",1648447503253,5.95,435.04,435.03,15.62]
["binance-futures","BNBUSDT",1648447541162,1.05,435.11,435.1,14.47]
["binance-futures","BNBUSDT",1648447556461,6.27,435.17,435.14,21.51]
["binance-futures","BNBUSDT",1648447586584,26.99,435.2,435.19,73.42]
["binance-futures","BNBUSDT",1648447619961,11.03,434.92,434.91,23.55]
["binance-futures","BNBUSDT",1648447657222,3.17,434.43,434.4,3.75]
["binance-futures","BNBUSDT",1648447705636,0.79,434.14,434.13,30.64]
["binance-futures","BNBUSDT",1648447728042,0.02,433.81,433.8,47.74]
["binance-futures","BNBUSDT",1648447757503,0.23,433.07,433.06,68.28]
["binance-futures","BNBUSDT",1648447763998,3.44,432.8,432.79,3.93]
["binance-futures","BNBUSDT",1648447809485,39.14,434.02,434.01,23.87]
["binance-futures","BNBUSDT",1648447822639,30.76,433.91,433.9,21.25]
["binance-futures","BNBUSDT",1648447870346,208.28,433.92,433.91,57.97]
["binance-futures","BNBUSDT",1648447920518,8.26,434.09,434.08,2.08]
["binance-futures","BNBUSDT",1648447945946,29.07,433.91,433.9,0.31]
["binance-futures","BNBUSDT",1648447977480,1.21,433.59,433.58,81.37]
["binance-futures","BNBUSDT",1648447986355,6.49,433.3,433.27,2.66]
["binance-futures","BNBUSDT",1648448024980,0.08,431.55,431.54,60.04]
["binance-futures","BNBUSDT",1648448033152,0.32,430.9,430.84,5.12]
["binance-futures","BNBUSDT",1648448066955,19.27,431.27,431.26,1.18]
["binance-futures","BNBUSDT",1648448106814,23.59,432.0,431.99,3.95]
["binance-futures","BNBUSDT",1648448132985,0.09,432.92,432.91,49.91]
["binance-futures","BNBUSDT",1648448158356,47.61,433.07,433.06,14.15]
["binance-futures","BNBUSDT",1648448169941,2.82,433.26,433.25,47.74]
["binance-futures","BNBUSDT",1648448217319,18.86,433.21,433.2,4.49]
["binance-futures","BNBUSDT",1648448230331,42.58,433.24,433.23,0.52]
["binance-futures","BNBUSDT",1648448286095,27.26,433.13,433.12,1.77]
["binance-futures","BNBUSDT",1648448321621,0.8,432.77,432.76,36.34]
["binance-futures","BNBUSDT",1648448354386,3.67,432.56,432.55,43.89]
["binance-futures","BNBUSDT",1648448385530,1.73,432.53,432.52,0.82]
["binance-futures","BNBUSDT",1648448400479,0.03,432.49,432.46,3.37]
["binance-futures","BNBUSDT",1648448442479,8.9,433.15,433.14,1.01]
["binance-futures","BNBUSDT",1648448470925,0.05,433.38,433.37,132.65]
["binance-futures","BNBUSDT",1648448503765,4.59,433.69,433.68,23.77]
["binance-futures","BNBUSDT",1648448556119,16.2,433.73,433.72,2.29]
["binance-futures","BNBUSDT",1648448603804,1.36,433.59,433.58,37.63]
["binance-futures","BNBUSDT",1648448640185,0.06,433.37,433.36,53.29]
["binance-futures","BNBUSDT",1648448665618,12.59,433.38,433.37,14.36]
["binance-futures","BNBUSDT",1648448718799,23.94,433.46,433.45,5.89]
["binance-futures","BNBUSDT",1648448767799,59.04,433.3,433.27,0.03]
["binance-futures","BNBUSDT",1648448801099,3.82,433.42,433.41,9.06]
["binance-futures","BNBUSDT",1648448873884,1.01,433.6,433.59,69.81]
["binance-futures","BNBUSDT",1648448883271,2.94,433.67,433.66,3.79]
["binance-futures","BNBUSDT",1648448956561,26.13,433.67,433.66,0.83]
["binance-futures","BNBUSDT",1648448989558,2.68,433.52,433.51,84.46]
["binance-futures","BNBUSDT",1648449034504,5.7,434.07,434.06,0.57]
["binance-futures","BNBUSDT",1648449082996,22.88,433.95,433.94,9.23]
["binance-futures","BNBUSDT",1648449115216,35.31,433.97,433.96,0.64]
["binance-futures","BNBUSDT",1648449176802,3.11,434.25,434.24,1.5]
["binance-futures","BNBUSDT",1648449186854,19.17,434.29,434.28,2.47]
["binance-futures","BNBUSDT",1648449237163,28.78,434.76,434.75,6.7]
["binance-futures","BNBUSDT",1648449257763,55.93,434.32,434.31,0.67]
["binance-futures","BNBUSDT",1648449300147,5.01,434.68,434.66,11.27]
["binance-futures","BNBUSDT",1648449354291,32.8,434.61,434.6,0.08]
["binance-futures","BNBUSDT",1648449379478,0.13,434.85,434.84,11.53]
["binance-futures","BNBUSDT",1648449412470,5.73,434.74,434.73,110.87]
["binance-futures","BNBUSDT",1648449470687,43.88,434.82,434.81,11.64]
["binance-futures","BNBUSDT",1648449541523,0.87,435.13,435.12,30.68]
["binance-futures","BNBUSDT",1648449569254,35.24,435.04,435.03,2.16]
["binance-futures","BNBUSDT",1648449614683,36.92,435.01,435.0,8.53]
["binance-futures","BNBUSDT",1648449675201,38.8,434.65,434.64,28.38]
["binance-futures","BNBUSDT",1648449701919,3.32,434.65,434.64,26.41]
["binance-futures","BNBUSDT",1648449734182,52.16,434.31,434.3,1.8]
["binance-futures","BNBUSDT",1648449790027,0.73,434.34,434.33,11.26]
["binance-futures","BNBUSDT",1648449848269,69.16,434.72,434.71,5.32]
["binance-futures","BNBUSDT",1648449871253,12.67,434.58,434.57,2.96]
["binance-futures","BNBUSDT",1648449942212,7.89,434.25,434.24,5.02]
["binance-futures","BNBUSDT",1648449998976,0.28,434.11,434.1,3.74]
["binance-futures","BNBUSDT",1648450021258,1.36,434.13,434.12,4.02]
["binance-futures","BNBUSDT",1648450059719,12.03,434.45,434.44,15.16]
["binance-futures","BNBUSDT",1648450114362,5.09,434.56,434.55,26.76]
["binance-futures","BNBUSDT",1648450185561,1.18,434.59,434.58,14.31]
["binance-futures","BNBUSDT",1648450250271,8.3,434.04,434.03,3.02]
["binance-futures","BNBUSDT",1648450270208,1.97,434.15,434.14,11.56]
["binance-futures","BNBUSDT",1648450331546,68.55,433.63,433.62,6.69]
["binance-futures","BNBUSDT",1648450344153,7.03,433.51,433.5,6.25]
["binance-futures","BNBUSDT",1648450373307,3.35,433.45,433.44,17.91]
["binance-futures","BNBUSDT",1648450413088,3.6,433.34,433.33,18.5]
["binance-futures","BNBUSDT",1648450478753,0.55,433.62,433.61,9.72]
["binance-futures","BNBUSDT",1648450547902,0.13,433.79,433.78,92.1]
["binance-futures","BNBUSDT",1648450589144,7.92,433.87,433.86,5.81]
["binance-futures","BNBUSDT",1648450632359,1.18,433.87,433.86,76.84]
["binance-futures","BNBUSDT",1648450654109,0.03,433.91,433.9,1.83]
["binance-futures","BNBUSDT",1648450701549,67.5,433.57,433.56,2.81]
["binance-futures","BNBUSDT",1648450743263,7.88,433.38,433.37,7.93]
["binance-futures","BNBUSDT",1648450814726,40.84,433.76,433.75,3.98]
["binance-futures","BNBUSDT",1648450881803,0.4,433.4,433.39,27.78]
["binance-futures","BNBUSDT",1648450926411,3.05,433.98,433.97,0.8]
["binance-futures","BNBUSDT",1648450968634,1.62,434.0,433.99,1.72]
["binance-futures","BNBUSDT",1648450986627,1.92,433.96,433.95,10.2]
["binance-futures","BNBUSDT",1648451047828,32.81,434.25,434.24,5.73]
["binance-futures","BNBUSDT",1648451084152,0.03,434.36,434.35,148.57]
["binance-futures","BNBUSDT",1648451168844,0.1,434.23,434.22,29.96]
["binance-futures","BNBUSDT",1648451237263,5.6,434.49,434.48,28.0]
["binance-futures","BNBUSDT",1648451285215,3.67,434.66,434.65,17.45]
["binance-futures","BNBUSDT",1648451316842,5.49,434.73,434.72,32.33]
["binance-futures","BNBUSDT",1648451331545,3.91,434.81,434.8,25.35]
["binance-futures","BNBUSDT",1648451383547,0.25,434.41,434.4,29.19]
["binance-futures","BNBUSDT",1648451407703,3.09,434.53,434.52,5.68]
["binance-futures","BNBUSDT",1648451493361,4.89,434.64,434.63,31.3]
["binance-futures","BNBUSDT",1648451560704,2.72,434.48,434.47,71.26]
["binance-futures","BNBUSDT",1648451626921,42.61,434.67,434.66,0.12]
["binance-futures","BNBUSDT",1648451669278,66.53,434.53,434.52,0.37]
["binance-futures","BNBUSDT",1648451690262,4.5,434.99,434.98,8.44]
["binance-futures","BNBUSDT",1648451739404,5.77,434.99,434.98,26.01]
["binance-futures","BNBUSDT",1648451754543,7.89,434.84,434.83,6.43]
["binance-futures","BNBUSDT",1648451824615,8.91,434.59,434.58,11.54]
["binance-futures","BNBUSDT",1648451888369,2.65,434.5,434.49,15.99]
["binance-futures","BNBUSDT",1648451899349,1.35,434.53,434.52,14.29]
["binance-futures","BNBUSDT",1648451989220,0.03,434.23,434.22,19.6]
["binance-futures","BNBUSDT",1648452020766,14.15,434.36,434.35,26.7]
["binance-futures","BNBUSDT",1648452082105,18.34,434.35,434.34,3.52]
["binance-futures","BNBUSDT",1648452139897,27.5,433.75,433.74,10.05]
["binance-futures","BNBUSDT",1648452176047,6.32,433.91,433.9,7.46]
["binance-futures","BNBUSDT",1648452237413,32.71,433.36,433.35,0.14]
["binance-futures","BNBUSDT",1648452248018,70.63,433.51,433.5,4.51]
["binance-futures","BNBUSDT",1648452315905,16.8,433.41,433.4,12.04]
["binance-futures","BNBUSDT",1648452352110,31.69,433.51,433.5,2.83]
["binance-futures","BNBUSDT",1648452406573,45.18,433.24,433.23,1.18]
["binance-futures","BNBUSDT",1648452455931,6.33,433.1,433.09,56.76]
["binance-futures","BNBUSDT",1648452491194,1.54,432.82,432.81,101.15]
["binance-futures","BNBUSDT",1648452560297,35.72,433.19,433.18,5.75]
["binance-futures","BNBUSDT",1648452581677,20.63,433.09,433.08,1.33]
["binance-futures","BNBUSDT",1648452645380,5.23,433.15,433.14,3.62]
["binance-futures","BNBUSDT",1648452682950,2.02,432.79,432.78,10.23]
["binance-futures","BNBUSDT",1648452728402,6.17,432.52,432.51,11.75]
["binance-futures","BNBUSDT",1648452780913,26.68,432.39,432.38,57.99]
["binance-futures","BNBUSDT",1648452801098,6.77,432.23,432.22,1.04]
["binance-futures","BNBUSDT",1648452836239,75.19,432.28,432.27,0.37]
["binance-futures","BNBUSDT",1648452888688,188.77,432.46,432.45,11.36]
["binance-futures","BNBUSDT",1648452969617,86.52,432.68,432.67,104.97]
["binance-futures","BNBUSDT",1648453022427,52.77,432.85,432.84,30.21]
["binance-futures","BNBUSDT",1648453070271,6.64,432.93,432.92,13.42]
["binance-futures","BNBUSDT",1648453148690,59.37,432.89,432.88,3.39]
["binance-futures","BNBUSDT",1648453173207,59.96,432.91,432.9,1.96]
["binance-futures","BNBUSDT",1648453213588,7.24,433.06,433.05,38.2]
["binance-futures","BNBUSDT",1648453282117,50.55,433.06,433.05,1.07]
["binance-futures","BNBUSDT",1648453384982,41.73,433.2,433.19,0.13]
["binance-futures","BNBUSDT",1648453447244,7.43,433.32,433.31,36.48]
["binance-futures","BNBUSDT",1648453491841,88.45,433.32,433.31,0.07]
["binance-futures","BNBUSDT",1648453571014,60.02,433.42,433.41,0.04]
["binance-futures","BNBUSDT",1648453594060,7.53,433.51,433.5,20.19]
["binance-futures","BNBUSDT",1648453646911,41.67,433.46,433.45,0.5]
["binance-futures","BNBUSDT",1648453700452,8.06,433.58,433.57,35.84]
["binance-futures","BNBUSDT",1648453768488,1.56,432.61,432.6,40.94]
["binance-futures","BNBUSDT",1648453812339,44.73,432.54,432.53,0.92]
["binance-futures","BNBUSDT",1648453851775,30.88,432.46,432.45,7.29]
["binance-futures","BNBUSDT",1648453872391,33.84,432.19,432.18,0.87]
["binance-futures","BNBUSDT",1648453923349,0.33,432.08,432.07,200.62]
["binance-futures","BNBUSDT",1648453973970,1.43,431.81,431.8,94.62]
["binance-futures","BNBUSDT",1648454015105,4.35,431.8,431.79,3.31]
["binance-futures","BNBUSDT",1648454075231,14.84,431.55,431.54,6.29]
["binance-futures","BNBUSDT",1648454093029,28.78,431.5,431.49,18.31]
["binance-futures","BNBUSDT",1648454141724,0.02,431.1,431.09,17.2]
["binance-futures","BNBUSDT",1648454165142,30.09,431.12,431.11,4.78]
["binance-futures","BNBUSDT",1648454209226,11.6,430.91,430.9,2.4]
["binance-futures","BNBUSDT",1648454248541,77.87,431.01,431.0,2.46]
["binance-futures","BNBUSDT",1648454275406,251.24,430.81,430.8,1.88]
["binance-futures","BNBUSDT",1648454326817,7.81,431.0,430.99,17.52]
["binance-futures","BNBUSDT",1648454381949,71.09,431.49,431.48,29.67]
["binance-futures","BNBUSDT",1648454400622,9.83,431.54,431.53,127.0]
["binance-futures","BNBUSDT",1648454437460,11.84,431.45,431.44,3.06]
["binance-futures","BNBUSDT",1648454483596,4.02,431.39,431.38,25.28]
["binance-futures","BNBUSDT",1648454546779,70.64,431.56,431.55,5.61]
["binance-futures","BNBUSDT",1648454583133,24.82,431.49,431.48,0.06]
["binance-futures","BNBUSDT",1648454662833,8.7,431.5,431.49,59.39]
["binance-futures","BNBUSDT",1648454733721,41.62,431.73,431.72,1.56]
["binance-futures","BNBUSDT",1648454736929,10.96,431.73,431.72,2.26]
["binance-futures","BNBUSDT",1648454819314,30.38,431.42,431.41,0.65]
["binance-futures","BNBUSDT",1648454836238,5.07,431.39,431.38,20.94]
["binance-futures","BNBUSDT",1648454897113,8.03,431.1,431.09,0.18]
["binance-futures","BNBUSDT",1648454924450,16.46,431.12,431.11,39.24]
["binance-futures","BNBUSDT",1648455012245,22.49,431.09,431.08,0.15]
["binance-futures","BNBUSDT",1648455078455,22.99,431.28,431.27,0.89]
["binance-futures","BNBUSDT",1648455087625,1.89,431.28,431.27,114.9]
["binance-futures","BNBUSDT",1648455185491,2.18,431.08,431.07,52.63]
["binance-futures","BNBUSDT",1648455213660,115.0,431.08,431.07,3.56]
["binance-futures","BNBUSDT",1648455263048,7.47,430.68,430.67,91.17]
["binance-futures","BNBUSDT",1648455284592,1.43,430.77,430.76,52.18]
["binance-futures","BNBUSDT",1648455346655,17.51,430.41,430.4,161.04]
["binance-futures","BNBUSDT",1648455377242,15.97,429.79,429.78,20.25]
["binance-futures","BNBUSDT",1648455384695,19.65,429.93,429.92,17.94]
["binance-futures","BNBUSDT",1648455436464,17.39,430.12,430.11,71.06]
["binance-futures","BNBUSDT",1648455469835,92.05,430.29,430.28,8.47]
["binance-futures","BNBUSDT",1648455516446,11.19,430.38,430.37,10.46]
["binance-futures","BNBUSDT",1648455532190,0.12,430.26,430.23,11.87]
["binance-futures","BNBUSDT",1648455603374,52.03,430.74,430.73,0.98]
["binance-futures","BNBUSDT",1648455637020,55.02,431.05,431.04,49.41]
["binance-futures","BNBUSDT",1648455653516,0.82,431.1,431.09,86.03]
["binance-futures","BNBUSDT",1648455719100,1.87,431.53,431.51,2.09]
["binance-futures","BNBUSDT",1648455754353,10.93,431.22,431.21,85.43]
["binance-futures","BNBUSDT",1648455809435,6.35,431.39,431.38,6.38]
["binance-futures","BNBUSDT",1648455831343,0.02,431.4,431.39,150.39]
["binance-futures","BNBUSDT",1648455922352,47.36,431.43,431.42,0.31]
["binance-futures","BNBUSDT",1648455958228,1.67,431.37,431.36,39.11]
["binance-futures","BNBUSDT",1648455980344,0.03,431.5,431.49,29.73]
["binance-futures","BNBUSDT",1648456053097,4.33,431.48,431.47,32.07]
["binance-futures","BNBUSDT",1648456096670,3.02,431.66,431.65,52.63]
["binance-futures","BNBUSDT",1648456149360,31.79,431.68,431.67,93.03]
["binance-futures","BNBUSDT",1648456212474,46.99,431.66,431.65,45.54]
["binance-futures","BNBUSDT",1648456236185,28.97,431.83,431.82,23.57]
["binance-futures","BNBUSDT",1648456314148,0.35,431.64,431.63,33.58]
["binance-futures","BNBUSDT",1648456341319,50.23,431.72,431.71,10.33]
["binance-futures","BNBUSDT",1648456413517,54.0,431.63,431.62,3.43]
["binance-futures","BNBUSDT",1648456471468,1.0,431.67,431.66,2.79]
["binance-futures","BNBUSDT",1648456514310,17.63,431.75,431.74,5.12]
["binance-futures","BNBUSDT",1648456582391,82.79,431.74,431.73,3.7]
["binance-futures","BNBUSDT",1648456605259,61.66,431.7,431.69,6.71]
["binance-futures","BNBUSDT",1648456677653,38.02,431.53,431.52,123.83]
["binance-futures","BNBUSDT",1648456701018,58.78,431.4,431.39,4.83]
["binance-futures","BNBUSDT",1648456760417,8.64,431.41,431.4,21.94]
["binance-futures","BNBUSDT",1648456812020,1.14,431.51,431.5,52.84]
["binance-futures","BNBUSDT",1648456857850,0.89,431.68,431.67,46.8]
["binance-futures","BNBUSDT",1648456884834,35.34,431.74,431.73,45.92]
["binance-futures","BNBUSDT",1648456966336,146.96,431.95,431.94,0.02]
["binance-futures","BNBUSDT",1648457016108,1.17,431.63,431.62,285.88]
["binance-futures","BNBUSDT",1648457059155,70.1,432.0,431.99,14.11]
["binance-futures","BNBUSDT",1648457120446,0.1,432.19,432.18,8.64]
["binance-futures","BNBUSDT",1648457181524,0.99,432.37,432.36,126.26]
["binance-futures","BNBUSDT",1648457216365,0.66,432.52,432.51,29.8]
["binance-futures","BNBUSDT",1648457241772,62.04,432.6,432.59,15.32]
["binance-futures","BNBUSDT",1648457288502,5.89,432.92,432.91,5.57]
["binance-futures","BNBUSDT",1648457321950,3.03,433.06,433.03,16.2]
["binance-futures","BNBUSDT",1648457349744,0.08,433.02,433.01,195.57]
["binance-futures","BNBUSDT",1648457404026,29.81,433.32,433.31,9.08]
["binance-futures","BNBUSDT",1648457457159,6.21,433.47,433.46,102.18]
["binance-futures","BNBUSDT",1648457477000,31.83,433.36,433.35,197.88]
["binance-futures","BNBUSDT",1648457504307,7.64,433.19,433.18,1.34]
["binance-futures","BNBUSDT",1648457551679,2.53,433.22,433.21,64.58]
["binance-futures","BNBUSDT",1648457602287,2.86,433.21,433.2,55.48]
["binance-futures","BNBUSDT",1648457634159,51.44,433.23,433.22,5.09]
["binance-futures","BNBUSDT",1648457706321,2.61,433.06,433.05,3.22]
["binance-futures","BNBUSDT",1648457714946,59.61,432.96,432.95,11.06]
["binance-futures","BNBUSDT",1648457777375,4.54,433.37,433.36,0.28]
["binance-futures","BNBUSDT",1648457807351,4.3,433.25,433.24,2.36]
["binance-futures","BNBUSDT",1648457865279,44.2,433.33,433.32,0.62]
["binance-futures","BNBUSDT",1648457920732,21.32,433.09,433.08,16.63]
["binance-futures","BNBUSDT",1648457949611,0.79,433.02,433.01,41.88]
["binance-futures","BNBUSDT",1648458032638,95.0,432.98,432.95,0.46]
["binance-futures","BNBUSDT",1648458039542,1.84,433.04,433.03,24.7]
["binance-futures","BNBUSDT",1648458117886,75.79,432.76,432.75,5.91]
["binance-futures","BNBUSDT",1648458177441,7.05,432.8,432.79,69.34]
["binance-futures","BNBUSDT",1648458229727,0.76,432.83,432.82,19.49]
["binance-futures","BNBUSDT",1648458283403,2.33,433.05,433.04,0.77]
["binance-futures","BNBUSDT",1648458306685,8.03,433.14,433.13,2.75]
["binance-futures","BNBUSDT",1648458382815,5.57,432.87,432.86,17.63]
["binance-futures","BNBUSDT",1648458443769,15.69,432.61,432.6,5.44]
["binance-futures","BNBUSDT",1648458456382,61.14,432.65,432.64,8.04]
["binance-futures","BNBUSDT",1648458536625,1.55,432.91,432.9,10.69]
["binance-futures","BNBUSDT",1648458560969,13.16,432.82,432.81,58.14]
["binance-futures","BNBUSDT",1648458639217,8.29,432.37,432.36,15.71]
["binance-futures","BNBUSDT",1648458658656,1.96,432.26,432.25,48.8]
["binance-futures","BNBUSDT",1648458750343,10.27,432.77,432.76,31.3]
["binance-futures","BNBUSDT",1648458809641,1.0,432.95,432.94,2.54]
["binance-futures","BNBUSDT",1648458825721,0.27,432.88,432.87,3.75]
["binance-futures","BNBUSDT",1648458914928,40.59,432.7,432.69,8.05]
["binance-futures","BNBUSDT",1648458938649,7.89,432.69,432.68,6.03]
["binance-futures","BNBUSDT",1648459027400,12.13,432.64,432.63,46.61]
["binance-futures","BNBUSDT",1648459047043,7.46,432.72,432.71,0.52]
["binance-futures","BNBUSDT",1648459107398,0.38,432.66,432.65,24.06]
["binance-futures","BNBUSDT",1648459206635,0.86,433.12,433.1,3.59]
["binance-futures","BNBUSDT",1648459221826,4.74,433.16,433.15,28.5]
["binance-futures","BNBUSDT",1648459305140,29.21,433.36,433.35,16.85]
["binance-futures","BNBUSDT",1648459346894,34.84,433.46,433.44,5.99]
["binance-futures","BNBUSDT",1648459396957,0.13,433.32,433.31,60.56]
["binance-futures","BNBUSDT",1648459424435,18.81,433.57,433.56,24.66]
["binance-futures","BNBUSDT",1648459477652,3.17,433.65,433.64,28.71]
["binance-futures","BNBUSDT",1648459568407,0.52,433.6,433.59,25.69]
["binance-futures","BNBUSDT",1648459595722,10.83,433.62,433.61,22.79]
["binance-futures","BNBUSDT",1648459675085,20.36,433.64,433.63,39.89]
["binance-futures","BNBUSDT",1648459739890,20.54,433.83,433.79,29.78]
["binance-futures","BNBUSDT",1648459801455,4.65,433.68,433.67,28.39]
["binance-futures","BNBUSDT",1648459823845,5.93,433.8,433.79,6.98]
["binance-futures","BNBUSDT",1648459880418,1.62,433.68,433.67,21.13]
["binance-futures","BNBUSDT",1648459971726,0.02,433.97,433.96,40.34]
["binance-futures","BNBUSDT",1648459990492,28.94,434.19,434.18,1.36]
["binance-futures","BNBUSDT",1648460052571,92.12,434.2,434.19,6.63]
["binance-futures","BNBUSDT",1648460104439,15.86,434.0,433.99,5.33]
["binance-futures","BNBUSDT",1648460147722,15.09,434.12,434.11,0.16]
["binance-futures","BNBUSDT",1648460169314,6.74,434.04,434.03,12.77]
["binance-futures","BNBUSDT",1648460237279,24.62,433.87,433.86,2.08]
["binance-futures","BNBUSDT",1648460327463,0.72,433.96,433.95,1.09]
["binance-futures","BNBUSDT",1648460359813,64.34,434.07,434.06,11.47]
["binance-futures","BNBUSDT",1648460415688,6.92,433.75,433.74,42.27]
["binance-futures","BNBUSDT",1648460467395,2.91,433.33,433.32,5.17]
["binance-futures","BNBUSDT",1648460514881,21.86,433.35,433.34,1.09]
["binance-futures","BNBUSDT",1648460545014,16.25,433.61,433.6,5.51]
["binance-futures","BNBUSDT",1648460631283,3.82,433.57,433.56,64.8]
["binance-futures","BNBUSDT",1648460704913,11.21,433.77,433.76,51.49]
["binance-futures","BNBUSDT",1648460749079,0.69,433.77,433.76,34.96]
["binance-futures","BNBUSDT",1648460806585,30.84,433.97,433.96,0.98]
["binance-futures","BNBUSDT",1648460881292,5.13,433.84,433.83,47.32]
["binance-futures","BNBUSDT",1648460915132,28.72,433.85,433.84,74.83]
["binance-futures","BNBUSDT",1648460942040,58.21,433.62,433.61,0.24]
["binance-futures","BNBUSDT",1648460987414,178.52,434.46,434.44,0.11]
["binance-futures","BNBUSDT",1648461036435,4.24,434.51,434.5,48.04]
["binance-futures","BNBUSDT",1648461066850,4.88,434.32,434.29,18.21]
["binance-futures","BNBUSDT",1648461104754,47.49,434.24,434.23,19.13]
["binance-futures","BNBUSDT",1648461155070,107.81,433.84,433.83,0.51]
["binance-futures","BNBUSDT",1648461187256,1.57,433.84,433.83,4.13]
["binance-futures","BNBUSDT",1648461227393,29.46,433.87,433.86,15.53]
["binance-futures","BNBUSDT",1648461301943,79.42,434.06,434.05,0.63]
["binance-futures","BNBUSDT",1648461368208,1.13,434.02,434.01,11.57]
["binance-futures","BNBUSDT",1648461414584,117.8,434.06,434.05,4.31]
["binance-futures","BNBUSDT",1648461492895,21.65,434.4,434.39,0.34]
["binance-futures","BNBUSDT",1648461506927,9.24,434.55,434.54,2.3]
["binance-futures","BNBUSDT",1648461556696,0.17,434.87,434.86,59.65]
["binance-futures","BNBUSDT",1648461576362,12.53,435.84,435.83,100.32]
["binance-futures","BNBUSDT",1648461599520,0.02,435.71,435.7,24.61]
["binance-futures","BNBUSDT",1648461630149,38.41,436.41,436.4,22.73]
["binance-futures","BNBUSDT",1648461642171,12.49,436.52,436.51,5.86]
["binance-futures","BNBUSDT",1648461675727,2.0,436.38,436.37,3.0]
["binance-futures","BNBUSDT",1648461690766,27.22,436.5,436.49,8.03]
["binance-futures","BNBUSDT",1648461730252,0.32,435.88,435.87,10.42]
["binance-futures","BNBUSDT",1648461759910,1.14,435.92,435.91,52.48]
["binance-futures","BNBUSDT",1648461789670,5.91,436.05,436.04,1.13]
["binance-futures","BNBUSDT",1648461840835,6.72,435.93,435.92,55.52]
["binance-futures","BNBUSDT",1648461856638,0.19,435.85,435.81,68.89]
["binance-futures","BNBUSDT",1648461916471,0.14,435.25,435.24,42.77]
["binance-futures","BNBUSDT",1648461917341,0.53,435.25,435.24,17.58]
["binance-futures","BNBUSDT",1648461964472,47.77,434.97,434.96,2.0]
["binance-futures","BNBUSDT",1648462003295,13.03,434.83,434.82,12.95]
["binance-futures","BNBUSDT",1648462037146,15.73,434.98,434.97,138.31]
["binance-futures","BNBUSDT",1648462092583,60.27,434.78,434.77,4.06]
["binance-futures","BNBUSDT",1648462118275,3.22,434.89,434.88,5.66]
["binance-futures","BNBUSDT",1648462160086,36.23,434.62,434.61,7.17]
["binance-futures","BNBUSDT",1648462243164,49.86,434.18,434.17,5.86]
["binance-futures","BNBUSDT",1648462259143,0.25,434.01,434.0,44.18]
["binance-futures","BNBUSDT",1648462314085,54.09,433.94,433.93,1.16]
["binance-futures","BNBUSDT",1648462341806,21.93,434.03,434.02,0.26]
["binance-futures","BNBUSDT",1648462405811,21.6,434.4,434.39,0.05]
["binance-futures","BNBUSDT",1648462417165,12.98,434.58,434.57,7.51]
["binance-futures","BNBUSDT",1648462458799,1.84,434.96,434.95,45.27]
["binance-futures","BNBUSDT",1648462540567,2.09,434.55,434.54,14.68]
["binance-futures","BNBUSDT",1648462563835,17.73,434.67,434.66,8.47]
["binance-futures","BNBUSDT",1648462631940,7.92,434.89,434.88,78.4]
["binance-futures","BNBUSDT",1648462661484,8.7,434.93,434.92,29.88]
["binance-futures","BNBUSDT",1648462729597,86.3,435.12,435.07,3.24]
["binance-futures","BNBUSDT",1648462741122,11.76,435.13,435.12,24.98]
["binance-futures","BNBUSDT",1648462783027,0.09,435.56,435.54,0.96]
["binance-futures","BNBUSDT",1648462846644,0.75,435.27,435.26,92.57]
["binance-futures","BNBUSDT",1648462872666,13.31,435.16,435.15,0.89]
["binance-futures","BNBUSDT",1648462935666,0.75,435.18,435.17,5.3]
["binance-futures","BNBUSDT",1648462951170,0.52,435.52,435.51,47.17]
["binance-futures","BNBUSDT",1648463047225,7.34,435.34,435.33,4.0]
["binance-futures","BNBUSDT",1648463053401,2.85,435.32,435.31,61.72]
["binance-futures","BNBUSDT",1648463113266,1.44,435.17,435.16,12.12]
["binance-futures","BNBUSDT",1648463195337,3.67,435.19,435.18,37.71]
["binance-futures","BNBUSDT",1648463223404,79.24,435.15,435.14,0.22]
["binance-futures","BNBUSDT",1648463278531,12.05,434.69,434.68,15.53]
["binance-futures","BNBUSDT",1648463326076,43.5,435.04,435.03,1.31]
["binance-futures","BNBUSDT",1648463364140,0.18,435.16,435.15,5.89]
["binance-futures","BNBUSDT",1648463381678,27.3,435.34,435.33,2.42]
["binance-futures","BNBUSDT",1648463418978,8.78,435.38,435.37,1.01]
["binance-futures","BNBUSDT",1648463480895,0.25,434.9,434.89,18.54]
["binance-futures","BNBUSDT",1648463512489,28.29,434.9,434.89,0.8]
["binance-futures","BNBUSDT",1648463560851,23.44,435.08,435.07,32.89]
["binance-futures","BNBUSDT",1648463608780,0.3,435.2,435.19,4.18]
["binance-futures","BNBUSDT",1648463641293,0.82,435.23,435.22,0.52]
["binance-futures","BNBUSDT",1648463662063,0.19,435.18,435.17,14.02]
["binance-futures","BNBUSDT",1648463720497,0.03,434.87,434.86,15.97]
["binance-futures","BNBUSDT",1648463773874,0.74,434.33,434.32,1.42]
["binance-futures","BNBUSDT",1648463805664,86.18,434.54,434.53,0.58]
["binance-futures","BNBUSDT",1648463845595,17.85,434.95,434.94,0.44]
["binance-futures","BNBUSDT",1648463898037,1.84,434.87,434.86,54.82]
["binance-futures","BNBUSDT",1648463928185,3.0,434.76,434.75,0.05]
["binance-futures","BNBUSDT",1648463968616,4.5,434.65,434.64,3.03]
["binance-futures","BNBUSDT",1648464023584,2.45,434.77,434.76,33.98]
["binance-futures","BNBUSDT",1648464082171,4.07,434.3,434.29,9.22]
["binance-futures","BNBUSDT",1648464120913,84.92,434.24,434.23,2.41]
["binance-futures","BNBUSDT",1648464158439,3.14,434.24,434.23,2.92]
["binance-futures","BNBUSDT",1648464171158,72.71,434.24,434.23,0.12]
["binance-futures","BNBUSDT",1648464231221,1.12,434.52,434.51,42.55]
["binance-futures","BNBUSDT",1648464261729,5.08,434.38,434.37,13.11]
["binance-futures","BNBUSDT",1648464304757,11.24,434.37,434.36,31.51]
["binance-futures","BNBUSDT",1648464366397,3.13,434.05,434.04,19.53]
["binance-futures","BNBUSDT",1648464413411,129.05,434.07,434.06,0.28]
["binance-futures","BNBUSDT",1648464465965,6.91,434.13,434.1,91.09]
["binance-futures","BNBUSDT",1648464483612,3.09,434.4,434.39,63.16]
["binance-futures","BNBUSDT",1648464541623,0.19,434.56,434.55,60.37]
["binance-futures","BNBUSDT",1648464589836,75.07,434.47,434.46,0.03]
["binance-futures","BNBUSDT",1648464631409,13.98,434.46,434.45,6.09]
["binance-futures","BNBUSDT",1648464713842,8.1,434.3,434.29,9.52]
["binance-futures","BNBUSDT",1648464739195,24.66,434.38,434.37,16.1]
["binance-futures","BNBUSDT",1648464815833,21.63,434.26,434.25,1.96]
["binance-futures","BNBUSDT",1648464847960,72.65,434.12,434.11,0.8]
["binance-futures","BNBUSDT",1648464907304,0.11,434.43,434.42,54.2]
["binance-futures","BNBUSDT",1648464959342,5.97,434.46,434.45,23.36]
["binance-futures","BNBUSDT",1648464996442,11.41,434.38,434.37,0.02]
["binance-futures","BNBUSDT",1648465060810,37.02,434.66,434.65,0.28]
["binance-futures","BNBUSDT",1648465083914,0.24,434.59,434.58,58.57]
["binance-futures","BNBUSDT",1648465153469,20.62,434.75,434.74,21.43]
["binance-futures","BNBUSDT",1648465185583,60.18,434.85,434.84,5.26]
["binance-futures","BNBUSDT",1648465241707,2.13,434.95,434.94,52.44]
["binance-futures","BNBUSDT",1648465289743,8.95,435.29,435.28,45.08]
["binance-futures","BNBUSDT",1648465318412,5.81,435.57,435.56,36.26]
["binance-futures","BNBUSDT",1648465362078,53.91,435.39,435.38,0.45]
["binance-futures","BNBUSDT",1648465372739,18.9,435.23,435.22,14.69]
["binance-futures","BNBUSDT",1648465420501,99.95,434.78,434.77,3.75]
["binance-futures","BNBUSDT",1648465446655,16.1,434.75,434.74,10.69]
["binance-futures","BNBUSDT",1648465500052,18.76,434.86,434.85,6.27]
["binance-futures","BNBUSDT",1648465546146,19.41,434.46,434.45,0.04]
["binance-futures","BNBUSDT",1648465574521,9.32,434.3,434.29,2.27]
["binance-futures","BNBUSDT",1648465650473,46.79,434.3,434.29,1.16]
["binance-futures","BNBUSDT",1648465660285,6.18,434.3,434.29,13.43]
["binance-futures","BNBUSDT",1648465709903,0.46,434.41,434.4,64.1]
["binance-futures","BNBUSDT",1648465753481,133.03,434.61,434.6,4.13]
["binance-futures","BNBUSDT",1648465843904,104.32,434.35,434.34,11.79]
["binance-futures","BNBUSDT",1648465923587,29.06,434.42,434.41,1.31]
["binance-futures","BNBUSDT",1648465968491,12.21,434.44,434.43,27.97]
["binance-futures","BNBUSDT",1648466077160,0.28,434.93,434.92,38.21]
["binance-futures","BNBUSDT",1648466086402,6.4,434.95,434.94,0.76]
["binance-futures","BNBUSDT",1648466146895,24.19,435.02,435.01,12.56]
["binance-futures","BNBUSDT",1648466233202,20.29,435.5,435.49,69.28]
["binance-futures","BNBUSDT",1648466253350,0.66,435.62,435.61,48.16]
["binance-futures","BNBUSDT",1648466339750,0.1,435.52,435.51,10.28]
["binance-futures","BNBUSDT",1648466362846,45.99,435.72,435.71,22.18]
["binance-futures","BNBUSDT",1648466401761,25.69,435.8,435.79,1.11]
["binance-futures","BNBUSDT",1648466448296,62.51,435.65,435.64,2.37]
["binance-futures","BNBUSDT",1648466521667,3.3,435.56,435.55,0.28]
["binance-futures","BNBUSDT",1648466624031,38.23,435.58,435.57,7.54]
["binance-futures","BNBUSDT",1648466664377,36.43,435.8,435.79,25.67]
["binance-futures","BNBUSDT",1648466725036,41.77,435.89,435.88,1.46]
["binance-futures","BNBUSDT",1648466746364,53.59,435.89,435.88,48.3]
["binance-futures","BNBUSDT",1648466788766,9.15,436.19,436.18,3.15]
["binance-futures","BNBUSDT",1648466833150,48.79,436.24,436.23,0.95]
["binance-futures","BNBUSDT",1648466894357,34.46,436.02,436.01,4.79]
["binance-futures","BNBUSDT",1648466973181,6.78,436.09,436.08,4.97]
["binance-futures","BNBUSDT",1648467009555,4.58,435.93,435.92,13.47]
["binance-futures","BNBUSDT",1648467056631,5.19,435.89,435.88,3.43]
["binance-futures","BNBUSDT",1648467076237,11.01,435.98,435.97,0.03]
["binance-futures","BNBUSDT",1648467116336,23.72,436.15,436.14,0.02]
["binance-futures","BNBUSDT",1648467160095,6.98,436.16,436.15,29.88]
["binance-futures","BNBUSDT",1648467222125,19.06,436.25,436.21,2.27]
["binance-futures","BNBUSDT",1648467270755,3.52,436.51,436.5,0.98]
["binance-futures","BNBUSDT",1648467307298,9.49,436.15,436.11,28.46]
["binance-futures","BNBUSDT",1648467344536,4.18,436.59,436.58,15.54]
["binance-futures","BNBUSDT",1648467358370,0.51,436.61,436.6,5.84]
["binance-futures","BNBUSDT",1648467428765,2.81,436.36,436.35,1.26]
["binance-futures","BNBUSDT",1648467451539,0.18,436.29,436.28,37.68]
["binance-futures","BNBUSDT",1648467521948,7.44,435.96,435.95,0.03]
["binance-futures","BNBUSDT",1648467592487,0.23,436.15,436.14,21.43]
["binance-futures","BNBUSDT",1648467634799,59.01,436.0,435.99,1.4]
["binance-futures","BNBUSDT",1648467675577,72.03,435.73,435.72,0.1]
["binance-futures","BNBUSDT",1648467700571,97.4,435.68,435.67,22.4]
["binance-futures","BNBUSDT",1648467775263,0.45,435.97,435.96,24.79]
["binance-futures","BNBUSDT",1648467796559,2.32,435.94,435.93,9.45]
["binance-futures","BNBUSDT",1648467875401,33.65,436.14,436.13,2.66]
["binance-futures","BNBUSDT",1648467952222,2.14,435.84,435.83,5.72]
["binance-futures","BNBUSDT",1648468000544,14.36,435.8,435.79,6.42]
["binance-futures","BNBUSDT",1648468048114,11.0,435.65,435.64,16.11]
["binance-futures","BNBUSDT",1648468080227,6.66,435.71,435.7,9.81]
["binance-futures","BNBUSDT",1648468158006,0.19,435.7,435.69,5.75]
["binance-futures","BNBUSDT",1648468203611,85.37,436.05,436.04,82.52]
["binance-futures","BNBUSDT",1648468248429,3.32,435.7,435.69,17.34]
["binance-futures","BNBUSDT",1648468333246,99.01,435.56,435.55,19.01]
["binance-futures","BNBUSDT",1648468398460,1.16,435.33,435.32,15.34]
["binance-futures","BNBUSDT",1648468437084,10.03,435.34,435.33,7.75]
["binance-futures","BNBUSDT",1648468468009,10.4,435.3,435.29,0.31]
["binance-futures","BNBUSDT",1648468529333,89.85,435.18,435.17,0.03]
["binance-futures","BNBUSDT",1648468584266,10.2,435.4,435.39,5.6]
["binance-futures","BNBUSDT",1648468632293,26.31,435.33,435.32,0.05]
["binance-futures","BNBUSDT",1648468711880,1.12,435.1,435.04,41.35]
["binance-futures","BNBUSDT",1648468723524,6.9,435.23,435.22,55.03]
["binance-futures","BNBUSDT",1648468807034,4.4,435.7,435.69,1.9]
["binance-futures","BNBUSDT",1648468831928,6.16,435.72,435.71,34.57]
["binance-futures","BNBUSDT",1648468876270,55.67,436.23,436.22,1.22]
["binance-futures","BNBUSDT",1648468924332,3.24,435.69,435.68,65.28]
["binance-futures","BNBUSDT",1648468950147,6.03,435.9,435.89,3.15]
["binance-futures","BNBUSDT",1648469013227,9.07,436.0,435.99,11.47]
["binance-futures","BNBUSDT",1648469030047,9.46,436.05,436.02,0.57]
["binance-futures","BNBUSDT",1648469091626,3.12,436.15,436.14,36.13]
["binance-futures","BNBUSDT",1648469119769,5.91,436.2,436.19,0.32]
["binance-futures","BNBUSDT",1648469168329,6.82,436.26,436.25,17.52]
["binance-futures","BNBUSDT",1648469210618,69.25,436.45,436.44,0.96]
["binance-futures","BNBUSDT",1648469236676,7.86,436.27,436.26,17.24]
["binance-futures","BNBUSDT",1648469304290,11.73,435.88,435.87,0.7]
["binance-futures","BNBUSDT",1648469314086,8.07,435.99,435.98,8.44]
["binance-futures","BNBUSDT",1648469385660,7.96,435.87,435.86,0.21]
["binance-futures","BNBUSDT",1648469431748,7.31,435.94,435.93,11.12]
["binance-futures","BNBUSDT",1648469486286,8.42,436.11,436.1,27.52]
["binance-futures","BNBUSDT",1648469548988,19.88,435.9,435.89,0.96]
["binance-futures","BNBUSDT",1648469570658,7.3,435.78,435.77,2.52]
["binance-futures","BNBUSDT",1648469607766,13.18,435.94,435.93,0.45]
["binance-futures","BNBUSDT",1648469659252,2.56,436.0,435.99,8.92]
["binance-futures","BNBUSDT",1648469716163,6.55,435.92,435.91,10.39]
["binance-futures","BNBUSDT",1648469758441,37.23,435.87,435.86,1.05]
["binance-futures","BNBUSDT",1648469830419,4.55,436.13,436.12,84.19]
["binance-futures","BNBUSDT",1648469906046,28.93,436.01,436.0,2.99]
["binance-futures","BNBUSDT",1648469928216,61.28,435.78,435.77,0.13]
["binance-futures","BNBUSDT",1648469959748,6.64,435.51,435.5,2.96]
["binance-futures","BNBUSDT",1648469992075,46.4,435.06,435.05,2.52]
["binance-futures","BNBUSDT",1648470032279,9.03,435.25,435.24,11.58]
["binance-futures","BNBUSDT",1648470052907,0.28,435.08,435.07,21.71]
["binance-futures","BNBUSDT",1648470112987,12.29,434.91,434.9,20.18]
["binance-futures","BNBUSDT",1648470171915,1.72,434.66,434.65,5.87]
["binance-futures","BNBUSDT",1648470187784,50.44,434.64,434.63,17.71]
["binance-futures","BNBUSDT",1648470217115,120.99,434.5,434.49,2.71]
["binance-futures","BNBUSDT",1648470248691,6.06,434.46,434.45,1.58]
["binance-futures","BNBUSDT",1648470296745,16.93,434.89,434.88,1.25]
["binance-futures","BNBUSDT",1648470356595,0.04,435.09,435.08,20.71]
["binance-futures","BNBUSDT",1648470397620,5.84,434.98,434.97,7.12]
["binance-futures","BNBUSDT",1648470439693,14.66,435.13,435.12,1.08]
["binance-futures","BNBUSDT",1648470462429,42.87,435.04,435.03,12.39]
["binance-futures","BNBUSDT",1648470511000,83.17,435.4,435.39,0.03]
["binance-futures","BNBUSDT",1648470559830,36.73,435.28,435.27,0.75]
["binance-futures","BNBUSDT",1648470639339,0.32,435.03,435.02,28.04]
["binance-futures","BNBUSDT",1648470720311,11.93,435.17,435.16,2.35]
["binance-futures","BNBUSDT",1648470774206,4.34,435.0,434.99,1.07]
["binance-futures","BNBUSDT",1648470811643,8.75,434.75,434.74,4.35]
["binance-futures","BNBUSDT",1648470837115,60.29,434.67,434.66,0.24]
["binance-futures","BNBUSDT",1648470890631,8.25,434.44,434.43,16.62]
["binance-futures","BNBUSDT",1648470915944,1.88,434.89,434.88,59.7]
["binance-futures","BNBUSDT",1648470977627,2.94,434.73,434.72,20.02]
["binance-futures","BNBUSDT",1648471046931,0.67,434.72,434.71,9.23]
["binance-futures","BNBUSDT",1648471097353,126.08,434.52,434.51,0.07]
["binance-futures","BNBUSDT",1648471127519,0.41,434.47,434.46,23.92]
["binance-futures","BNBUSDT",1648471144792,1.8,434.54,434.53,9.7]
["binance-futures","BNBUSDT",1648471210813,0.01,434.45,434.44,7.93]
["binance-futures","BNBUSDT",1648471231633,47.83,434.51,434.5,1.65]
["binance-futures","BNBUSDT",1648471301436,1.05,434.49,434.48,1.86]
["binance-futures","BNBUSDT",1648471368734,42.39,434.51,434.5,0.84]
["binance-futures","BNBUSDT",1648471425658,21.15,434.28,434.27,0.88]
["binance-futures","BNBUSDT",1648471451458,0.57,434.19,434.18,24.53]
["binance-futures","BNBUSDT",1648471477539,0.63,434.35,434.34,10.83]
["binance-futures","BNBUSDT",1648471541224,43.93,434.58,434.57,2.15]
["binance-futures","BNBUSDT",1648471559458,2.65,434.62,434.61,14.78]
["binance-futures","BNBUSDT",1648471640097,50.13,434.69,434.68,7.81]
["binance-futures","BNBUSDT",1648471690693,4.46,434.59,434.58,5.21]
["binance-futures","BNBUSDT",1648471702321,32.13,434.59,434.58,19.11]
["binance-futures","BNBUSDT",1648471773023,0.02,434.61,434.6,64.1]
["binance-futures","BNBUSDT",1648471804862,21.53,434.71,434.7,3.84]
["binance-futures","BNBUSDT",1648471864949,13.62,435.2,435.19,2.54]
["binance-futures","BNBUSDT",1648471883804,18.77,435.12,435.11,9.43]
["binance-futures","BNBUSDT",1648471967034,38.02,435.57,435.56,3.93]
["binance-futures","BNBUSDT",1648472013638,66.35,435.3,435.29,2.32]
["binance-futures","BNBUSDT",1648472026303,6.09,435.19,435.18,7.24]
["binance-futures","BNBUSDT",1648472100694,3.08,435.12,435.11,6.67]
["binance-futures","BNBUSDT",1648472134965,18.37,435.19,435.17,2.89]
["binance-futures","BNBUSDT",1648472208922,4.29,435.22,435.21,10.24]
["binance-futures","BNBUSDT",1648472269352,0.06,435.27,435.26,3.59]
["binance-futures","BNBUSDT",1648472307562,8.03,435.29,435.28,4.79]
["binance-futures","BNBUSDT",1648472391298,0.44,435.33,435.32,12.01]
["binance-futures","BNBUSDT",1648472407738,9.32,435.42,435.41,61.18]
["binance-futures","BNBUSDT",1648472475764,4.63,435.83,435.82,4.06]
["binance-futures","BNBUSDT",1648472514344,48.57,435.41,435.4,58.84]
["binance-futures","BNBUSDT",1648472575185,44.99,435.46,435.45,2.94]
["binance-futures","BNBUSDT",1648472641683,44.1,435.77,435.76,1.43]
["binance-futures","BNBUSDT",1648472670439,47.55,435.76,435.75,11.13]
["binance-futures","BNBUSDT",1648472737216,5.73,435.83,435.82,3.28]
["binance-futures","BNBUSDT",1648472757400,0.96,435.78,435.77,4.24]
["binance-futures","BNBUSDT",1648472822666,6.07,435.91,435.9,61.49]
["binance-futures","BNBUSDT",1648472859349,14.51,436.08,436.07,50.42]
["binance-futures","BNBUSDT",1648472909536,22.6,436.09,436.08,3.89]
["binance-futures","BNBUSDT",1648472987787,70.07,436.08,436.07,6.74]
["binance-futures","BNBUSDT",1648473012424,0.23,436.15,436.14,7.57]
["binance-futures","BNBUSDT",1648473049013,0.84,436.29,436.28,45.26]
["binance-futures","BNBUSDT",1648473085435,0.62,435.78,435.77,16.66]
["binance-futures","BNBUSDT",1648473149030,3.4,436.15,436.14,2.06]
["binance-futures","BNBUSDT",1648473201077,16.95,436.17,436.16,2.17]
["binance-futures","BNBUSDT",1648473241599,0.02,436.68,436.67,103.19]
["binance-futures","BNBUSDT",1648473285647,24.72,436.96,436.95,0.45]
["binance-futures","BNBUSDT",1648473298179,1.18,437.19,437.18,76.1]
["binance-futures","BNBUSDT",1648473319248,18.68,436.98,436.96,0.34]
["binance-futures","BNBUSDT",1648473346356,0.05,437.41,437.4,105.48]
["binance-futures","BNBUSDT",1648473384036,12.2,437.32,437.31,44.85]
["binance-futures","BNBUSDT",1648473426932,2.74,437.38,437.37,31.28]
["binance-futures","BNBUSDT",1648473458952,4.76,437.28,437.27,33.94]
["binance-futures","BNBUSDT",1648473521377,5.35,436.9,436.89,35.09]
["binance-futures","BNBUSDT",1648473538176,0.83,436.96,436.95,56.6]
["binance-futures","BNBUSDT",1648473579218,317.67,437.21,437.18,76.24]
["binance-futures","BNBUSDT",1648473608549,9.54,437.43,437.42,26.53]
["binance-futures","BNBUSDT",1648473658003,0.04,437.47,437.46,18.24]
["binance-futures","BNBUSDT",1648473676517,62.72,437.54,437.53,10.18]
["binance-futures","BNBUSDT",1648473737949,11.56,437.49,437.48,18.18]
["binance-futures","BNBUSDT",1648473764009,10.8,437.73,437.67,5.63]
["binance-futures","BNBUSDT",1648473813350,11.89,437.7,437.69,4.13]
["binance-futures","BNBUSDT",1648473854823,28.41,437.34,437.33,1.84]
["binance-futures","BNBUSDT",1648473887194,0.04,437.03,437.02,38.33]
["binance-futures","BNBUSDT",1648473943618,4.06,437.26,437.25,38.53]
["binance-futures","BNBUSDT",1648473997893,0.04,437.03,437.02,4.24]
["binance-futures","BNBUSDT",1648474018523,2.26,436.9,436.89,36.51]
["binance-futures","BNBUSDT",1648474044398,2.23,437.14,437.13,7.62]
["binance-futures","BNBUSDT",1648474095497,4.35,437.15,437.14,9.12]
["binance-futures","BNBUSDT",1648474142736,0.08,437.4,437.39,10.86]
["binance-futures","BNBUSDT",1648474166978,16.2,437.98,437.96,16.83]
["binance-futures","BNBUSDT",1648474214249,0.03,437.6,437.59,37.44]
["binance-futures","BNBUSDT",1648474249502,2.82,437.5,437.48,2.61]
["binance-futures","BNBUSDT",1648474250441,82.01,437.51,437.5,0.15]
["binance-futures","BNBUSDT",1648474299547,3.47,436.72,436.71,5.91]
["binance-futures","BNBUSDT",1648474310705,25.63,437.11,437.1,10.89]
["binance-futures","BNBUSDT",1648474343005,17.47,437.61,437.53,17.93]
["binance-futures","BNBUSDT",1648474363128,0.04,437.69,437.68,26.65]
["binance-futures","BNBUSDT",1648474416188,21.86,437.77,437.76,0.18]
["binance-futures","BNBUSDT",1648474454027,6.55,438.0,437.99,52.42]
["binance-futures","BNBUSDT",1648474457191,17.2,438.19,438.18,0.16]
["binance-futures","BNBUSDT",1648474502035,26.82,438.38,438.37,16.2]
["binance-futures","BNBUSDT",1648474511602,15.87,438.12,438.1,0.73]
["binance-futures","BNBUSDT",1648474547154,19.79,438.59,438.54,16.2]
["binance-futures","BNBUSDT",1648474562999,73.62,438.64,438.63,15.61]
["binance-futures","BNBUSDT",1648474617905,0.23,438.33,438.28,4.31]
["binance-futures","BNBUSDT",1648474652578,0.03,438.41,438.39,4.01]
["binance-futures","BNBUSDT",1648474660652,7.29,438.36,438.35,1.92]
["binance-futures","BNBUSDT",1648474710063,2.82,438.47,438.43,22.58]
["binance-futures","BNBUSDT",1648474733803,0.68,438.32,438.31,13.25]
["binance-futures","BNBUSDT",1648474767274,9.36,438.34,438.33,2.2]
["binance-futures","BNBUSDT",1648474783574,113.65,438.51,438.5,12.0]
["binance-futures","BNBUSDT",1648474842551,4.23,438.54,438.53,2.17]
["binance-futures","BNBUSDT",1648474869349,16.58,438.88,438.87,11.93]
["binance-futures","BNBUSDT",1648474877445,56.67,438.74,438.73,7.22]
["binance-futures","BNBUSDT",1648474915933,17.56,439.23,439.22,19.2]
["binance-futures","BNBUSDT",1648474939070,55.97,439.19,439.18,1.57]
["binance-futures","BNBUSDT",1648474972419,102.58,439.18,439.17,3.23]
["binance-futures","BNBUSDT",1648474991500,12.41,439.16,439.15,15.06]
["binance-futures","BNBUSDT",1648475052579,1.38,439.28,439.27,47.84]
["binance-futures","BNBUSDT",1648475081268,1.83,439.25,439.24,9.16]
["binance-futures","BNBUSDT",1648475093833,8.72,439.19,439.18,0.75]
["binance-futures","BNBUSDT",1648475136181,2.56,439.06,439.03,0.85]
["binance-futures","BNBUSDT",1648475155924,11.44,438.91,438.9,1.88]
["binance-futures","BNBUSDT",1648475188986,7.92,438.99,438.98,3.17]
["binance-futures","BNBUSDT",1648475228605,0.04,439.16,439.15,17.08]
["binance-futures","BNBUSDT",1648475247979,6.27,438.98,438.97,3.9]
["binance-futures","BNBUSDT",1648475294280,33.3,439.3,439.29,16.8]
["binance-futures","BNBUSDT",1648475310941,19.63,439.21,439.2,6.69]
["binance-futures","BNBUSDT",1648475358823,8.43,439.55,439.54,4.21]
["binance-futures","BNBUSDT",1648475383697,0.45,439.65,439.64,63.52]
["binance-futures","BNBUSDT",1648475408772,0.2,439.29,439.28,290.89]
["binance-futures","BNBUSDT",1648475452717,0.98,439.46,439.45,88.85]
["binance-futures","BNBUSDT",1648475467928,132.18,439.71,439.7,30.46]
["binance-futures","BNBUSDT",1648475516325,35.1,439.87,439.86,74.94]
["binance-futures","BNBUSDT",1648475535820,513.32,440.0,439.99,17.03]
["binance-futures","BNBUSDT",1648475566482,27.89,440.14,440.13,24.44]
["binance-futures","BNBUSDT",1648475590119,10.29,440.29,440.28,90.49]
["binance-futures","BNBUSDT",1648475611168,4.26,440.01,440.0,11.0]
["binance-futures","BNBUSDT",1648475623023,40.14,439.75,439.74,2.32]
["binance-futures","BNBUSDT",1648475661273,6.94,439.95,439.94,64.14]
["binance-futures","BNBUSDT",1648475687187,1.43,440.17,440.16,0.26]
["binance-futures","BNBUSDT",1648475714548,4.35,440.09,440.05,41.31]
["binance-futures","BNBUSDT",1648475752515,21.71,440.72,440.68,0.54]
["binance-futures","BNBUSDT",1648475781391,18.3,440.81,440.8,29.05]
["binance-futures","BNBUSDT",1648475800905,383.35,441.0,440.99,60.11]
["binance-futures","BNBUSDT",1648475815904,37.11,440.84,440.83,0.08]
["binance-futures","BNBUSDT",1648475849330,1.81,440.42,440.41,28.31]
["binance-futures","BNBUSDT",1648475883032,36.02,440.51,440.5,4.97]
["binance-futures","BNBUSDT",1648475907588,40.99,440.86,440.85,0.65]
["binance-futures","BNBUSDT",1648475950545,12.24,441.06,441.05,0.45]
["binance-futures","BNBUSDT",1648475983381,3.41,440.93,440.89,1.7]
["binance-futures","BNBUSDT",1648476001882,11.3,441.08,441.07,1.41]
["binance-futures","BNBUSDT",1648476019005,177.23,440.77,440.76,0.02]
["binance-futures","BNBUSDT",1648476047456,21.79,439.41,439.4,1.17]
["binance-futures","BNBUSDT",1648476072422,0.02,439.18,439.17,5.76]
["binance-futures","BNBUSDT",1648476092311,11.81,438.88,438.87,98.41]
["binance-futures","BNBUSDT",1648476130229,7.55,439.05,439.04,48.79]
["binance-futures","BNBUSDT",1648476167501,21.88,438.92,438.91,2.66]
["binance-futures","BNBUSDT",1648476184109,63.35,438.95,438.94,1.3]
["binance-futures","BNBUSDT",1648476205989,1.9,439.3,439.27,2.41]
["binance-futures","BNBUSDT",1648476242094,90.95,438.87,438.86,63.17]
["binance-futures","BNBUSDT",1648476279280,0.03,439.03,439.02,74.83]
["binance-futures","BNBUSDT",1648476301506,7.44,439.31,439.3,59.25]
["binance-futures","BNBUSDT",1648476351669,21.52,439.0,438.99,0.49]
["binance-futures","BNBUSDT",1648476359854,12.02,439.15,439.14,3.08]
["binance-futures","BNBUSDT",1648476403623,3.06,438.77,438.76,26.78]
["binance-futures","BNBUSDT",1648476427662,1.88,438.55,438.53,9.36]
["binance-futures","BNBUSDT",1648476457925,2.66,439.24,439.23,26.76]
["binance-futures","BNBUSDT",1648476494304,39.93,439.16,439.15,0.06]
["binance-futures","BNBUSDT",1648476515705,0.03,439.15,439.13,4.14]
["binance-futures","BNBUSDT",1648476577073,6.06,439.38,439.36,3.01]
["binance-futures","BNBUSDT",1648476613806,0.34,439.31,439.3,84.84]
["binance-futures","BNBUSDT",1648476630262,50.03,439.37,439.36,0.37]
["binance-futures","BNBUSDT",1648476658538,211.48,438.88,438.87,1.71]
["binance-futures","BNBUSDT",1648476688010,26.13,438.81,438.8,0.07]
["binance-futures","BNBUSDT",1648476739776,3.92,438.76,438.75,0.48]
["binance-futures","BNBUSDT",1648476759526,4.4,438.58,438.57,7.78]
["binance-futures","BNBUSDT",1648476831814,1.18,438.99,438.98,19.83]
["binance-futures","BNBUSDT",1648476867221,0.72,438.94,438.93,7.61]
["binance-futures","BNBUSDT",1648476877997,172.37,439.01,439.0,0.33]
["binance-futures","BNBUSDT",1648476930467,0.3,439.06,439.05,45.95]
["binance-futures","BNBUSDT",1648476945565,16.93,439.01,439.0,6.11]
["binance-futures","BNBUSDT",1648476995693,56.98,438.88,438.87,1.75]
["binance-futures","BNBUSDT",1648477006788,12.87,438.71,438.7,1.04]
["binance-futures","BNBUSDT",1648477073755,8.4,438.21,438.2,33.81]
["binance-futures","BNBUSDT",1648477100412,18.24,437.85,437.83,1.27]
["binance-futures","BNBUSDT",1648477109067,1.7,437.92,437.89,0.45]
["binance-futures","BNBUSDT",1648477154102,0.07,438.09,438.08,61.42]
["binance-futures","BNBUSDT",1648477170147,60.08,438.15,438.14,1.49]
["binance-futures","BNBUSDT",1648477217787,0.59,438.06,438.05,38.16]
["binance-futures","BNBUSDT",1648477229211,1.18,437.98,437.97,13.87]
["binance-futures","BNBUSDT",1648477262184,3.43,437.65,437.64,5.65]
["binance-futures","BNBUSDT",1648477319624,2.26,437.01,437.0,50.64]
["binance-futures","BNBUSDT",1648477335174,16.18,437.47,437.46,12.48]
["binance-futures","BNBUSDT",1648477377295,5.99,437.44,437.43,35.58]
["binance-futures","BNBUSDT",1648477402611,16.2,438.15,438.14,13.5]
["binance-futures","BNBUSDT",1648477430547,86.32,438.18,438.17,1.01]
["binance-futures","BNBUSDT",1648477445308,0.03,438.08,438.07,55.88]
["binance-futures","BNBUSDT",1648477485431,19.72,438.35,438.34,3.14]
["binance-futures","BNBUSDT",1648477545844,0.03,438.08,438.07,60.97]
["binance-futures","BNBUSDT",1648477562503,1.86,438.06,438.05,8.74]
["binance-futures","BNBUSDT",1648477617072,0.17,437.82,437.78,37.46]
["binance-futures","BNBUSDT",1648477648179,22.28,437.92,437.91,0.03]
["binance-futures","BNBUSDT",1648477676777,5.86,437.97,437.94,54.59]
["binance-futures","BNBUSDT",1648477693309,0.38,438.06,438.05,94.27]
["binance-futures","BNBUSDT",1648477725929,2.03,438.3,438.29,42.95]
["binance-futures","BNBUSDT",1648477782097,22.07,438.71,438.7,0.61]
["binance-futures","BNBUSDT",1648477799717,0.15,438.77,438.76,42.96]
["binance-futures","BNBUSDT",1648477838577,15.1,438.54,438.53,2.04]
["binance-futures","BNBUSDT",1648477880889,13.34,438.57,438.56,2.66]
["binance-futures","BNBUSDT",1648477903763,53.83,439.28,439.27,3.09]
["binance-futures","BNBUSDT",1648477921221,1.45,439.13,439.12,18.13]
["binance-futures","BNBUSDT",1648477965270,15.73,438.62,438.61,92.52]
["binance-futures","BNBUSDT",1648478026332,0.23,438.75,438.74,40.05]
["binance-futures","BNBUSDT",1648478060702,0.25,438.67,438.66,11.0]
["binance-futures","BNBUSDT",1648478108068,67.4,439.09,439.08,5.83]
["binance-futures","BNBUSDT",1648478154990,2.01,439.34,439.33,32.88]
["binance-futures","BNBUSDT",1648478178086,129.33,439.32,439.31,1.88]
["binance-futures","BNBUSDT",1648478203395,13.76,439.12,439.11,145.47]
["binance-futures","BNBUSDT",1648478256945,0.02,439.25,439.24,8.26]
["binance-futures","BNBUSDT",1648478311235,0.48,438.83,438.82,45.98]
["binance-futures","BNBUSDT",1648478340131,7.25,438.56,438.55,44.08]
["binance-futures","BNBUSDT",1648478375063,3.33,439.05,439.04,5.26]
["binance-futures","BNBUSDT",1648478420175,19.16,438.95,438.94,2.58]
["binance-futures","BNBUSDT",1648478441544,1.24,439.06,439.05,49.03]
["binance-futures","BNBUSDT",1648478469438,1.76,439.13,439.12,67.57]
["binance-futures","BNBUSDT",1648478512701,7.1,438.73,438.72,1.15]
["binance-futures","BNBUSDT",1648478555454,11.32,438.81,438.8,49.55]
["binance-futures","BNBUSDT",1648478582112,3.0,439.05,439.04,91.15]
["binance-futures","BNBUSDT",1648478631351,34.21,439.33,439.32,3.74]
["binance-futures","BNBUSDT",1648478676981,2.25,439.25,439.24,1.0]
["binance-futures","BNBUSDT",1648478699407,12.17,439.18,439.17,72.67]
["binance-futures","BNBUSDT",1648478735987,2.2,439.25,439.24,2.56]
["binance-futures","BNBUSDT",1648478781010,7.03,439.21,439.2,0.67]
["binance-futures","BNBUSDT",1648478834778,9.66,439.01,439.0,17.82]
["binance-futures","BNBUSDT",1648478857042,0.81,439.42,439.41,86.71]
["binance-futures","BNBUSDT",1648478903237,55.48,439.77,439.76,45.18]
["binance-futures","BNBUSDT",1648478917073,8.07,439.51,439.5,70.04]
["binance-futures","BNBUSDT",1648478963580,39.16,439.75,439.74,4.28]
["binance-futures","BNBUSDT",1648479000775,10.67,439.51,439.5,15.39]
["binance-futures","BNBUSDT",1648479039250,9.52,439.64,439.63,37.77]
["binance-futures","BNBUSDT",1648479080191,16.73,439.66,439.65,35.14]
["binance-futures","BNBUSDT",1648479094858,88.96,439.75,439.74,10.74]
["binance-futures","BNBUSDT",1648479155737,1.01,439.92,439.91,54.79]
["binance-futures","BNBUSDT",1648479157501,2.13,439.98,439.97,50.97]
["binance-futures","BNBUSDT",1648479213202,0.53,440.01,440.0,46.7]
["binance-futures","BNBUSDT",1648479245807,10.3,439.9,439.89,104.46]
["binance-futures","BNBUSDT",1648479273552,3.37,439.56,439.55,4.72]
["binance-futures","BNBUSDT",1648479329551,4.47,439.58,439.57,77.71]
["binance-futures","BNBUSDT",1648479345237,4.53,439.48,439.47,7.9]
["binance-futures","BNBUSDT",1648479374716,50.93,439.33,439.32,6.89]
["binance-futures","BNBUSDT",1648479443190,3.58,439.3,439.29,11.25]
["binance-futures","BNBUSDT",1648479457117,101.25,439.37,439.36,6.83]
["binance-futures","BNBUSDT",1648479500327,0.72,439.63,439.62,0.82]
["binance-futures","BNBUSDT",1648479529393,23.69,439.79,439.78,0.44]
["binance-futures","BNBUSDT",1648479591884,17.71,439.84,439.83,11.16]
["binance-futures","BNBUSDT",1648479601614,6.54,439.86,439.85,9.35]
["binance-futures","BNBUSDT",1648479630913,1.62,439.75,439.74,164.12]
["binance-futures","BNBUSDT",1648479688586,66.97,439.75,439.74,11.49]
["binance-futures","BNBUSDT",1648479699237,15.56,439.02,439.01,1.03]
["binance-futures","BNBUSDT",1648479737902,3.02,438.3,438.29,40.65]
["binance-futures","BNBUSDT",1648479750591,12.44,438.45,438.44,76.68]
["binance-futures","BNBUSDT",1648479797672,0.25,438.52,438.51,208.85]
["binance-futures","BNBUSDT",1648479804646,101.89,438.45,438.44,0.11]
["binance-futures","BNBUSDT",1648479841304,6.61,438.27,438.26,16.27]
["binance-futures","BNBUSDT",1648479902258,14.28,438.56,438.49,0.19]
["binance-futures","BNBUSDT",1648479917095,1.0,438.64,438.63,2.4]
["binance-futures","BNBUSDT",1648479964001,0.04,438.47,438.46,13.84]
["binance-futures","BNBUSDT",1648479985400,1.5,438.45,438.44,27.38]
["binance-futures","BNBUSDT",1648480047100,23.97,439.05,439.04,0.17]
["binance-futures","BNBUSDT",1648480054476,13.36,439.01,439.0,61.3]
["binance-futures","BNBUSDT",1648480103059,18.02,438.46,438.45,6.93]
["binance-futures","BNBUSDT",1648480163209,9.5,438.67,438.66,0.31]
["binance-futures","BNBUSDT",1648480185461,77.72,438.89,438.88,0.6]
["binance-futures","BNBUSDT",1648480232020,80.38,439.01,439.0,32.27]
["binance-futures","BNBUSDT",1648480250545,0.06,439.14,439.13,68.82]
["binance-futures","BNBUSDT",1648480308896,72.59,439.76,439.75,12.61]
["binance-futures","BNBUSDT",1648480311807,20.7,439.8,439.79,0.32]
["binance-futures","BNBUSDT",1648480349140,1.75,439.53,439.5,0.2]
["binance-futures","BNBUSDT",1648480402779,1.12,439.42,439.41,71.89]
["binance-futures","BNBUSDT",1648480430565,57.6,439.22,439.21,0.22]
["binance-futures","BNBUSDT",1648480473457,0.15,439.56,439.55,1.59]
["binance-futures","BNBUSDT",1648480521212,0.67,439.53,439.52,0.93]
["binance-futures","BNBUSDT",1648480548426,2.98,439.33,439.32,62.02]
["binance-futures","BNBUSDT",1648480562076,1.15,439.43,439.42,17.64]
["binance-futures","BNBUSDT",1648480617279,3.9,439.23,439.22,4.03]
["binance-futures","BNBUSDT",1648480684375,0.01,439.14,439.13,5.47]
["binance-futures","BNBUSDT",1648480719208,1.4,439.46,439.45,16.79]
["binance-futures","BNBUSDT",1648480758087,0.03,439.39,439.38,99.92]
["binance-futures","BNBUSDT",1648480808363,0.02,439.37,439.36,52.27]
["binance-futures","BNBUSDT",1648480834184,0.76,439.28,439.27,107.99]
["binance-futures","BNBUSDT",1648480849290,17.53,439.4,439.39,0.02]
["binance-futures","BNBUSDT",1648480900905,1.28,439.53,439.52,49.27]
["binance-futures","BNBUSDT",1648480973415,3.87,439.5,439.49,31.4]
["binance-futures","BNBUSDT",1648481011166,0.03,439.59,439.58,109.25]
["binance-futures","BNBUSDT",1648481044929,4.35,439.96,439.95,43.12]
["binance-futures","BNBUSDT",1648481053802,25.56,439.96,439.95,4.62]
["binance-futures","BNBUSDT",1648481111676,56.9,439.98,439.97,2.3]
["binance-futures","BNBUSDT",1648481135422,4.23,440.41,440.34,13.63]
["binance-futures","BNBUSDT",1648481165975,43.53,439.16,439.15,5.86]
["binance-futures","BNBUSDT",1648481213460,3.67,439.39,439.38,29.36]
["binance-futures","BNBUSDT",1648481247788,19.27,439.01,439.0,207.87]
["binance-futures","BNBUSDT",1648481279398,69.2,439.18,439.17,0.88]
["binance-futures","BNBUSDT",1648481291729,79.57,439.03,439.02,1.72]
["binance-futures","BNBUSDT",1648481346200,63.43,439.08,439.07,1.71]
["binance-futures","BNBUSDT",1648481373014,0.24,438.79,438.78,16.54]
["binance-futures","BNBUSDT",1648481410676,54.27,438.87,438.86,0.55]
["binance-futures","BNBUSDT",1648481460323,18.82,438.68,438.67,58.63]
["binance-futures","BNBUSDT",1648481493208,1.3,438.35,438.34,0.34]
["binance-futures","BNBUSDT",1648481517718,9.45,438.75,438.74,2.93]
["binance-futures","BNBUSDT",1648481530383,5.98,438.46,438.45,33.72]
["binance-futures","BNBUSDT",1648481580981,26.05,438.34,438.33,7.02]
["binance-futures","BNBUSDT",1648481612122,3.19,437.96,437.95,76.59]
["binance-futures","BNBUSDT",1648481637794,6.88,437.83,437.82,4.84]
["binance-futures","BNBUSDT",1648481691533,64.37,437.75,437.74,1.99]
["binance-futures","BNBUSDT",1648481704357,10.44,437.49,437.48,20.05]
["binance-futures","BNBUSDT",1648481752067,7.54,437.78,437.77,5.82]
["binance-futures","BNBUSDT",1648481771810,14.41,437.45,437.44,26.55]
["binance-futures","BNBUSDT",1648481813990,2.16,437.46,437.45,102.42]
["binance-futures","BNBUSDT",1648481845804,3.04,437.54,437.53,15.38]
["binance-futures","BNBUSDT",1648481872733,26.01,437.52,437.51,0.3]
["binance-futures","BNBUSDT",1648481935194,27.47,437.57,437.56,6.84]
["binance-futures","BNBUSDT",1648481950401,44.62,437.5,437.49,43.1]
["binance-futures","BNBUSDT",1648482009797,42.03,437.52,437.51,6.54]
["binance-futures","BNBUSDT",1648482037539,20.49,437.53,437.52,15.22]
["binance-futures","BNBUSDT",1648482090178,3.87,437.69,437.68,29.36]
["binance-futures","BNBUSDT",1648482136499,3.34,437.92,437.91,24.7]
["binance-futures","BNBUSDT",1648482168812,0.38,437.82,437.81,25.42]
["binance-futures","BNBUSDT",1648482252618,2.15,437.95,437.94,184.69]
["binance-futures","BNBUSDT",1648482267439,109.16,437.93,437.92,17.11]
["binance-futures","BNBUSDT",1648482316305,2.47,437.74,437.73,121.15]
["binance-futures","BNBUSDT",1648482346577,0.02,437.62,437.59,19.07]
["binance-futures","BNBUSDT",1648482402278,5.0,437.68,437.65,47.64]
["binance-futures","BNBUSDT",1648482448799,1.36,437.88,437.87,8.48]
["binance-futures","BNBUSDT",1648482473386,2.1,438.03,438.02,19.75]
["binance-futures","BNBUSDT",1648482535619,4.86,438.25,438.24,118.52]
["binance-futures","BNBUSDT",1648482543932,80.18,438.37,438.36,3.24]
["binance-futures","BNBUSDT",1648482600305,17.32,437.96,437.92,34.5]
["binance-futures","BNBUSDT",1648482666305,6.45,438.19,438.17,0.04]
["binance-futures","BNBUSDT",1648482689321,6.05,438.06,438.05,10.36]
["binance-futures","BNBUSDT",1648482746543,41.93,438.01,438.0,18.39]
["binance-futures","BNBUSDT",1648482777717,0.61,437.91,437.9,160.79]
["binance-futures","BNBUSDT",1648482818532,5.45,437.81,437.8,6.26]
["binance-futures","BNBUSDT",1648482860289,8.9,437.69,437.68,54.07]
["binance-futures","BNBUSDT",1648482905190,100.25,437.51,437.5,2.55]
["binance-futures","BNBUSDT",1648482966194,8.66,437.33,437.32,77.74]
["binance-futures","BNBUSDT",1648482988141,7.12,437.08,437.02,6.13]
["binance-futures","BNBUSDT",1648483033294,1.05,437.21,437.2,45.27]
["binance-futures","BNBUSDT",1648483047029,27.18,437.44,437.43,0.06]
["binance-futures","BNBUSDT",1648483076732,3.35,437.7,437.69,9.89]
["binance-futures","BNBUSDT",1648483126212,45.53,437.39,437.38,0.16]
["binance-futures","BNBUSDT",1648483177628,0.46,436.83,436.82,6.77]
["binance-futures","BNBUSDT",1648483231161,11.94,437.0,436.99,1.97]
["binance-futures","BNBUSDT",1648483252805,4.06,436.79,436.78,22.65]
["binance-futures","BNBUSDT",1648483291804,0.03,436.83,436.82,116.0]
["binance-futures","BNBUSDT",1648483304343,40.53,437.36,437.35,15.82]
["binance-futures","BNBUSDT",1648483337251,59.77,437.22,437.21,0.82]
["binance-futures","BNBUSDT",1648483365066,1.51,437.43,437.42,2.56]
["binance-futures","BNBUSDT",1648483421253,103.75,437.38,437.37,3.85]
["binance-futures","BNBUSDT",1648483474402,65.52,436.9,436.89,115.05]
["binance-futures","BNBUSDT",1648483511080,5.81,437.2,437.14,191.6]
["binance-futures","BNBUSDT",1648483549247,4.76,437.58,437.57,187.92]
["binance-futures","BNBUSDT",1648483563039,2.26,437.64,437.63,103.29]
["binance-futures","BNBUSDT",1648483622879,3.46,437.7,437.69,48.36]
["binance-futures","BNBUSDT",1648483638403,39.29,437.41,437.4,0.32]
["binance-futures","BNBUSDT",1648483699816,8.36,437.3,437.29,67.05]
["binance-futures","BNBUSDT",1648483759928,25.42,437.61,437.6,41.88]
["binance-futures","BNBUSDT",1648483812316,80.32,437.59,437.58,1.16]
["binance-futures","BNBUSDT",1648483862027,68.51,437.4,437.39,4.65]
["binance-futures","BNBUSDT",1648483882521,7.76,437.42,437.41,30.38]
["binance-futures","BNBUSDT",1648483953003,91.45,437.25,437.24,87.72]
["binance-futures","BNBUSDT",1648483979595,68.81,437.25,437.24,42.06]
["binance-futures","BNBUSDT",1648484069227,4.15,437.26,437.25,52.97]
["binance-futures","BNBUSDT",1648484125297,31.3,437.75,437.74,33.03]
["binance-futures","BNBUSDT",1648484179054,33.62,437.55,437.54,0.73]
["binance-futures","BNBUSDT",1648484210030,30.55,437.25,437.24,14.02]
["binance-futures","BNBUSDT",1648484237852,1.12,437.28,437.27,7.93]
["binance-futures","BNBUSDT",1648484290608,96.6,436.53,436.51,4.63]
["binance-futures","BNBUSDT",1648484322030,59.94,436.15,436.12,2.69]
["binance-futures","BNBUSDT",1648484346336,34.33,435.83,435.82,3.19]
["binance-futures","BNBUSDT",1648484387697,1.93,434.84,434.83,96.76]
["binance-futures","BNBUSDT",1648484417722,16.81,435.01,435.0,13.75]
["binance-futures","BNBUSDT",1648484437866,70.31,434.22,434.17,0.06]
["binance-futures","BNBUSDT",1648484450942,1.67,433.83,433.82,4.35]
["binance-futures","BNBUSDT",1648484488134,11.63,434.47,434.46,11.68]
["binance-futures","BNBUSDT",1648484515622,50.13,435.0,434.99,1.57]
["binance-futures","BNBUSDT",1648484540108,0.91,435.38,435.37,1.7]
["binance-futures","BNBUSDT",1648484579663,10.31,435.52,435.51,1.24]
["binance-futures","BNBUSDT",1648484618294,30.54,435.34,435.33,15.21]
["binance-futures","BNBUSDT",1648484637819,11.87,435.7,435.69,0.29]
["binance-futures","BNBUSDT",1648484653598,64.05,435.9,435.89,0.51]
["binance-futures","BNBUSDT",1648484692244,0.19,436.17,436.16,57.77]
["binance-futures","BNBUSDT",1648484727616,39.33,436.54,436.53,0.34]
["binance-futures","BNBUSDT",1648484751367,15.43,436.41,436.4,0.05]
["binance-futures","BNBUSDT",1648484806032,20.93,436.35,436.34,10.49]
["binance-futures","BNBUSDT",1648484818070,28.74,436.22,436.21,0.48]
["binance-futures","BNBUSDT",1648484870835,21.35,435.6,435.59,3.15]
["binance-futures","BNBUSDT",1648484895642,0.03,435.62,435.58,139.75]
["binance-futures","BNBUSDT",1648484936368,81.55,435.61,435.6,0.07]
["binance-futures","BNBUSDT",1648484981859,0.2,435.43,435.42,61.78]
["binance-futures","BNBUSDT",1648485006356,53.31,435.43,435.42,35.57]
["binance-futures","BNBUSDT",1648485066011,0.92,436.28,436.27,90.65]
["binance-futures","BNBUSDT",1648485075992,12.0,436.22,436.21,6.41]
["binance-futures","BNBUSDT",1648485135460,18.84,436.39,436.38,16.99]
["binance-futures","BNBUSDT",1648485168622,17.46,436.43,436.42,1.6]
["binance-futures","BNBUSDT",1648485214331,54.49,436.51,436.48,1.74]
["binance-futures","BNBUSDT",1648485271624,15.17,436.27,436.26,1.18]
["binance-futures","BNBUSDT",1648485301093,8.27,436.5,436.49,13.41]
["binance-futures","BNBUSDT",1648485330183,9.82,436.45,436.44,28.13]
["binance-futures","BNBUSDT",1648485375608,5.41,437.05,437.04,3.56]
["binance-futures","BNBUSDT",1648485435846,0.18,436.77,436.76,41.86]
["binance-futures","BNBUSDT",1648485477576,13.95,436.77,436.76,0.09]
["binance-futures","BNBUSDT",1648485518595,11.54,437.03,437.02,0.38]
["binance-futures","BNBUSDT",1648485581266,8.95,437.01,437.0,2.26]
["binance-futures","BNBUSDT",1648485602173,63.25,437.12,437.11,3.42]
["binance-futures","BNBUSDT",1648485632309,19.29,436.57,436.56,3.13]
["binance-futures","BNBUSDT",1648485676168,0.17,436.71,436.7,59.1]
["binance-futures","BNBUSDT",1648485733843,2.36,437.11,437.1,2.79]
["binance-futures","BNBUSDT",1648485761147,2.03,437.0,436.99,1.29]
["binance-futures","BNBUSDT",1648485830034,57.34,436.95,436.94,8.72]
["binance-futures","BNBUSDT",1648485900036,150.84,436.84,436.83,4.95]
["binance-futures","BNBUSDT",1648485918899,15.58,436.93,436.9,41.91]
["binance-futures","BNBUSDT",1648485961964,19.62,437.22,437.21,0.75]
["binance-futures","BNBUSDT",1648486005702,5.71,437.48,437.47,0.02]
["binance-futures","BNBUSDT",1648486082490,0.56,437.35,437.34,37.3]
["binance-futures","BNBUSDT",1648486155626,44.89,437.48,437.47,1.33]
["binance-futures","BNBUSDT",1648486172770,39.21,437.51,437.5,0.09]
["binance-futures","BNBUSDT",1648486252482,8.84,437.57,437.56,3.8]
["binance-futures","BNBUSDT",1648486270450,5.18,437.64,437.63,21.07]
["binance-futures","BNBUSDT",1648486318617,25.17,437.65,437.64,9.47]
["binance-futures","BNBUSDT",1648486355265,2.18,437.8,437.79,5.93]
["binance-futures","BNBUSDT",1648486424191,9.41,438.01,438.0,23.52]
["binance-futures","BNBUSDT",1648486487691,12.72,437.76,437.75,6.94]
["binance-futures","BNBUSDT",1648486525194,16.2,437.52,437.5,9.62]
["binance-futures","BNBUSDT",1648486564726,3.45,437.49,437.48,14.68]
["binance-futures","BNBUSDT",1648486583836,8.95,437.56,437.55,25.29]
["binance-futures","BNBUSDT",1648486650466,6.52,437.29,437.28,115.09]
["binance-futures","BNBUSDT",1648486690600,0.34,437.63,437.62,158.54]
["binance-futures","BNBUSDT",1648486760448,78.0,437.15,437.14,1.3]
["binance-futures","BNBUSDT",1648486816507,0.43,437.17,437.16,31.85]
["binance-futures","BNBUSDT",1648486847355,48.05,436.92,436.91,56.98]
["binance-futures","BNBUSDT",1648486877261,8.88,436.5,436.49,48.56]
["binance-futures","BNBUSDT",1648486889762,11.41,436.27,436.26,3.49]
["binance-futures","BNBUSDT",1648486926806,11.88,436.51,436.5,3.77]
["binance-futures","BNBUSDT",1648486961703,77.47,436.53,436.52,0.83]
["binance-futures","BNBUSDT",1648487040956,1.6,436.0,435.99,11.25]
["binance-futures","BNBUSDT",1648487084504,0.05,436.23,436.22,59.87]
["binance-futures","BNBUSDT",1648487133160,18.06,436.43,436.42,5.2]
["binance-futures","BNBUSDT",1648487167529,5.22,436.01,435.99,0.1]
["binance-futures","BNBUSDT",1648487196080,0.03,436.04,436.03,39.01]
["binance-futures","BNBUSDT",1648487265692,2.18,436.33,436.32,2.86]
["binance-futures","BNBUSDT",1648487288286,2.98,436.11,436.1,22.86]
["binance-futures","BNBUSDT",1648487360356,9.52,436.16,436.15,11.76]
["binance-futures","BNBUSDT",1648487420845,0.19,435.94,435.93,6.22]
["binance-futures","BNBUSDT",1648487428514,8.11,435.86,435.85,0.65]
["binance-futures","BNBUSDT",1648487505083,58.12,436.15,436.14,11.93]
["binance-futures","BNBUSDT",1648487530096,32.13,436.01,436.0,6.97]
["binance-futures","BNBUSDT",1648487584396,59.33,435.75,435.74,0.38]
["binance-futures","BNBUSDT",1648487598377,1.32,435.88,435.87,9.29]
["binance-futures","BNBUSDT",1648487670194,17.89,435.58,435.57,6.44]
["binance-futures","BNBUSDT",1648487720220,3.14,435.55,435.54,113.29]
["binance-futures","BNBUSDT",1648487729957,0.63,435.5,435.49,22.51]
["binance-futures","BNBUSDT",1648487797035,67.71,435.32,435.31,16.71]
["binance-futures","BNBUSDT",1648487831849,0.46,435.39,435.38,196.18]
["binance-futures","BNBUSDT",1648487882324,2.18,435.72,435.71,4.58]
["binance-futures","BNBUSDT",1648487934375,20.99,436.03,436.02,2.9]
["binance-futures","BNBUSDT",1648487967396,3.6,436.2,436.19,59.95]
["binance-futures","BNBUSDT",1648488033020,42.67,436.15,436.14,10.59]
["binance-futures","BNBUSDT",1648488049734,4.84,436.0,435.99,12.17]
["binance-futures","BNBUSDT",1648488119224,0.48,436.47,436.46,1.0]
["binance-futures","BNBUSDT",1648488156434,21.69,436.15,436.14,5.28]
["binance-futures","BNBUSDT",1648488212004,13.53,436.11,436.1,46.22]
["binance-futures","BNBUSDT",1648488274116,73.27,436.47,436.46,22.61]
["binance-futures","BNBUSDT",1648488306112,102.99,436.46,436.45,0.23]
["binance-futures","BNBUSDT",1648488384834,14.62,436.32,436.31,8.74]
["binance-futures","BNBUSDT",1648488403892,14.72,436.5,436.49,11.58]
["binance-futures","BNBUSDT",1648488470102,9.49,436.74,436.73,21.25]
["binance-futures","BNBUSDT",1648488503346,82.87,436.9,436.89,32.53]
["binance-futures","BNBUSDT",1648488555850,39.05,436.86,436.85,32.47]
["binance-futures","BNBUSDT",1648488628058,17.56,436.93,436.92,5.0]
["binance-futures","BNBUSDT",1648488658244,69.2,436.89,436.88,0.45]
["binance-futures","BNBUSDT",1648488700935,19.05,436.77,436.76,37.51]
["binance-futures","BNBUSDT",1648488743992,82.83,436.89,436.88,1.38]
["binance-futures","BNBUSDT",1648488803956,1.24,437.13,437.12,83.47]
["binance-futures","BNBUSDT",1648488853323,3.49,437.14,437.13,56.26]
["binance-futures","BNBUSDT",1648488906022,27.08,437.14,437.13,49.59]
["binance-futures","BNBUSDT",1648488985118,9.75,437.15,437.13,11.01]
["binance-futures","BNBUSDT",1648489005293,0.49,437.25,437.24,35.5]
["binance-futures","BNBUSDT",1648489044085,3.49,437.47,437.46,71.94]
["binance-futures","BNBUSDT",1648489087267,2.44,437.4,437.39,21.2]
["binance-futures","BNBUSDT",1648489150060,13.85,437.5,437.49,0.07]
["binance-futures","BNBUSDT",1648489197958,1.11,437.32,437.31,19.3]
["binance-futures","BNBUSDT",1648489235289,6.34,437.54,437.53,88.65]
["binance-futures","BNBUSDT",1648489305970,106.99,437.54,437.53,0.21]
["binance-futures","BNBUSDT",1648489321190,0.27,437.51,437.5,26.68]
["binance-futures","BNBUSDT",1648489362131,9.44,437.34,437.33,14.08]
["binance-futures","BNBUSDT",1648489401636,0.07,437.39,437.38,69.34]
["binance-futures","BNBUSDT",1648489469501,1.36,437.35,437.34,2.64]
["binance-futures","BNBUSDT",1648489489459,85.7,437.54,437.53,5.08]
["binance-futures","BNBUSDT",1648489553305,44.23,437.59,437.58,1.43]
["binance-futures","BNBUSDT",1648489583552,21.94,437.61,437.6,4.12]
["binance-futures","BNBUSDT",1648489641759,20.29,437.48,437.47,5.69]
["binance-futures","BNBUSDT",1648489690431,7.93,437.73,437.72,59.09]
["binance-futures","BNBUSDT",1648489736165,44.95,437.72,437.71,19.43]
["binance-futures","BNBUSDT",1648489815451,0.02,437.91,437.9,35.63]
["binance-futures","BNBUSDT",1648489877573,1.57,437.88,437.87,46.43]
["binance-futures","BNBUSDT",1648489890422,0.86,437.99,437.98,87.21]
["binance-futures","BNBUSDT",1648489915420,4.22,438.17,438.16,11.31]
["binance-futures","BNBUSDT",1648489953638,38.38,438.28,438.27,63.65]
["binance-futures","BNBUSDT",1648490009381,102.49,438.44,438.43,0.51]
["binance-futures","BNBUSDT",1648490041520,1.0,438.55,438.51,30.25]
["binance-futures","BNBUSDT",1648490109809,0.1,438.25,438.24,61.95]
["binance-futures","BNBUSDT",1648490173281,81.14,438.16,438.15,4.13]
["binance-futures","BNBUSDT",1648490174278,35.1,438.01,438.0,9.63]
["binance-futures","BNBUSDT",1648490256199,0.02,437.89,437.88,73.85]
["binance-futures","BNBUSDT",1648490273130,108.64,437.98,437.97,2.99]
["binance-futures","BNBUSDT",1648490347487,2.46,438.29,438.28,97.21]
["binance-futures","BNBUSDT",1648490385358,16.18,438.1,438.09,30.11]
["binance-futures","BNBUSDT",1648490455173,107.42,437.81,437.8,9.64]
["binance-futures","BNBUSDT",1648490521672,12.32,437.91,437.9,18.05]
["binance-futures","BNBUSDT",1648490528514,11.52,437.96,437.95,5.87]
["binance-futures","BNBUSDT",1648490601195,0.03,438.47,438.46,23.42]
["binance-futures","BNBUSDT",1648490620932,0.1,438.4,438.39,25.48]
["binance-futures","BNBUSDT",1648490674437,41.89,438.39,438.38,3.29]
["binance-futures","BNBUSDT",1648490700767,19.08,438.46,438.45,7.11]
["binance-futures","BNBUSDT",1648490784263,38.89,438.2,438.19,29.82]
["binance-futures","BNBUSDT",1648490845363,2.06,438.09,438.08,11.35]
["binance-futures","BNBUSDT",1648490858566,1.35,438.16,438.13,0.31]
["binance-futures","BNBUSDT",1648490951449,37.11,438.28,438.27,50.52]
["binance-futures","BNBUSDT",1648490977806,0.16,438.31,438.3,69.62]
["binance-futures","BNBUSDT",1648491046228,8.29,438.31,438.3,21.09]
["binance-futures","BNBUSDT",1648491066885,69.54,438.31,438.29,0.14]
["binance-futures","BNBUSDT",1648491146266,31.33,437.81,437.8,3.04]
["binance-futures","BNBUSDT",1648491188326,0.22,437.63,437.62,143.05]
["binance-futures","BNBUSDT",1648491200956,1.06,437.53,437.52,94.42]
["binance-futures","BNBUSDT",1648491272951,30.93,437.78,437.77,97.24]
["binance-futures","BNBUSDT",1648491307473,13.71,437.61,437.58,65.83]
["binance-futures","BNBUSDT",1648491355313,2.32,437.76,437.75,13.91]
["binance-futures","BNBUSDT",1648491373326,0.43,437.77,437.76,74.2]
["binance-futures","BNBUSDT",1648491465385,12.23,438.01,438.0,78.02]
["binance-futures","BNBUSDT",1648491504257,2.82,437.9,437.89,6.42]
["binance-futures","BNBUSDT",1648491528426,57.68,438.09,438.08,2.93]
["binance-futures","BNBUSDT",1648491602123,65.96,437.88,437.87,0.71]
["binance-futures","BNBUSDT",1648491637092,8.78,437.64,437.63,13.59]
["binance-futures","BNBUSDT",1648491683778,55.28,438.0,437.99,2.96]
["binance-futures","BNBUSDT",1648491764141,12.31,438.36,438.32,0.45]
["binance-futures","BNBUSDT",1648491765099,0.12,438.38,438.37,34.1]
["binance-futures","BNBUSDT",1648491851244,95.49,438.81,438.8,17.03]
["binance-futures","BNBUSDT",1648491872068,4.14,438.83,438.82,31.0]
["binance-futures","BNBUSDT",1648491919525,1.44,438.06,438.05,4.52]
["binance-futures","BNBUSDT",1648491943456,57.9,438.64,438.63,1.39]
["binance-futures","BNBUSDT",1648491973152,0.61,439.2,439.19,4.23]
["binance-futures","BNBUSDT",1648492019440,25.38,439.1,439.09,2.43]
["binance-futures","BNBUSDT",1648492036571,0.04,438.93,438.92,35.17]
["binance-futures","BNBUSDT",1648492088228,42.83,438.67,438.66,2.09]
["binance-futures","BNBUSDT",1648492113177,8.07,438.75,438.74,2.63]
["binance-futures","BNBUSDT",1648492173254,36.68,438.86,438.85,3.7]
["binance-futures","BNBUSDT",1648492225436,41.8,438.72,438.71,4.28]
["binance-futures","BNBUSDT",1648492260321,45.4,439.1,439.09,0.02]
["binance-futures","BNBUSDT",1648492276217,0.79,439.0,438.99,12.14]
["binance-futures","BNBUSDT",1648492339049,36.77,439.08,439.07,5.98]
["binance-futures","BNBUSDT",1648492394079,35.81,439.01,439.0,2.66]
["binance-futures","BNBUSDT",1648492418427,1.2,439.11,439.1,32.69]
["binance-futures","BNBUSDT",1648492467733,146.51,438.93,438.92,4.62]
["binance-futures","BNBUSDT",1648492517778,1.69,439.04,439.03,27.17]
["binance-futures","BNBUSDT",1648492559505,14.0,439.06,439.05,2.41]
["binance-futures","BNBUSDT",1648492582172,0.06,439.18,439.17,67.82]
["binance-futures","BNBUSDT",1648492649486,48.24,439.13,439.12,8.53]
["binance-futures","BNBUSDT",1648492700539,20.64,439.02,439.01,7.74]
["binance-futures","BNBUSDT",1648492742408,48.09,439.15,439.14,0.15]
["binance-futures","BNBUSDT",1648492805111,161.3,439.21,439.2,11.03]
["binance-futures","BNBUSDT",1648492856231,0.82,439.35,439.34,48.79]
["binance-futures","BNBUSDT",1648492889474,0.36,439.45,439.44,26.81]
["binance-futures","BNBUSDT",1648492920061,0.03,439.32,439.31,37.28]
["binance-futures","BNBUSDT",1648492984240,0.39,439.54,439.53,5.0]
["binance-futures","BNBUSDT",1648493031657,9.52,439.46,439.45,0.1]
["binance-futures","BNBUSDT",1648493063869,23.48,439.51,439.5,32.1]
["binance-futures","BNBUSDT",1648493105810,123.88,439.87,439.86,1.1]
["binance-futures","BNBUSDT",1648493143108,12.18,439.94,439.93,0.3]
["binance-futures","BNBUSDT",1648493161465,127.88,439.95,439.94,0.27]
["binance-futures","BNBUSDT",1648493182112,4.07,439.95,439.94,0.14]
["binance-futures","BNBUSDT",1648493223275,6.81,439.95,439.94,56.55]
["binance-futures","BNBUSDT",1648493256826,2.24,440.12,440.1,10.79]
["binance-futures","BNBUSDT",1648493280203,495.53,440.1,440.09,78.69]
["binance-futures","BNBUSDT",1648493334754,1.91,440.2,440.19,5.75]
["binance-futures","BNBUSDT",1648493340847,1.29,440.32,440.31,0.93]
["binance-futures","BNBUSDT",1648493379556,0.02,440.49,440.48,10.37]
["binance-futures","BNBUSDT",1648493402858,5.08,440.72,440.71,21.23]
["binance-futures","BNBUSDT",1648493434501,73.56,440.05,440.04,15.11]
["binance-futures","BNBUSDT",1648493474340,4.59,440.15,440.14,0.66]
["binance-futures","BNBUSDT",1648493496630,3.14,440.05,440.04,2.28]
["binance-futures","BNBUSDT",1648493548148,0.05,439.76,439.73,13.01]
["binance-futures","BNBUSDT",1648493585632,1.73,440.36,440.35,23.63]
["binance-futures","BNBUSDT",1648493597337,23.17,440.19,440.18,0.21]
["binance-futures","BNBUSDT",1648493624364,0.83,440.01,440.0,5.58]
["binance-futures","BNBUSDT",1648493653525,63.32,439.71,439.7,3.08]
["binance-futures","BNBUSDT",1648493695630,16.2,439.32,439.31,1.12]
["binance-futures","BNBUSDT",1648493707689,0.07,438.9,438.89,10.68]
["binance-futures","BNBUSDT",1648493760871,108.39,439.78,439.77,1.37]
["binance-futures","BNBUSDT",1648493795052,64.97,439.91,439.9,0.76]
["binance-futures","BNBUSDT",1648493803875,4.54,440.1,440.09,11.36]
["binance-futures","BNBUSDT",1648493859700,0.18,440.06,440.05,185.42]
["binance-futures","BNBUSDT",1648493875557,2.48,440.2,440.19,2.66]
["binance-futures","BNBUSDT",1648493923785,21.27,440.55,440.54,0.09]
["binance-futures","BNBUSDT",1648493939798,4.75,440.64,440.63,45.93]
["binance-futures","BNBUSDT",1648494007518,0.02,440.44,440.42,3.99]
["binance-futures","BNBUSDT",1648494037849,2.03,440.08,440.07,18.54]
["binance-futures","BNBUSDT",1648494051087,5.83,440.0,439.99,0.28]
["binance-futures","BNBUSDT",1648494103718,5.49,440.34,440.33,0.18]
["binance-futures","BNBUSDT",1648494122434,54.02,440.39,440.38,0.18]
["binance-futures","BNBUSDT",1648494176990,20.37,440.24,440.23,1.18]
["binance-futures","BNBUSDT",1648494186904,10.79,440.08,440.07,20.82]
["binance-futures","BNBUSDT",1648494232642,8.3,440.01,440.0,12.57]
["binance-futures","BNBUSDT",1648494290579,19.77,439.49,439.48,23.18]
["binance-futures","BNBUSDT",1648494303137,0.67,439.56,439.55,19.51]
["binance-futures","BNBUSDT",1648494347759,27.95,439.33,439.32,8.07]
["binance-futures","BNBUSDT",1648494377370,119.63,439.61,439.59,0.08]
["binance-futures","BNBUSDT",1648494408892,5.8,439.34,439.33,21.87]
["binance-futures","BNBUSDT",1648494423895,87.69,439.32,439.31,1.93]
["binance-futures","BNBUSDT",1648494469864,9.59,439.55,439.54,5.48]
["binance-futures","BNBUSDT",1648494552876,0.59,439.44,439.43,71.75]
["binance-futures","BNBUSDT",1648494573785,0.03,439.51,439.5,66.44]
["binance-futures","BNBUSDT",1648494627236,5.8,439.61,439.6,88.96]
["binance-futures","BNBUSDT",1648494667218,106.7,439.52,439.51,1.13]
["binance-futures","BNBUSDT",1648494702745,27.64,439.55,439.54,2.61]
["binance-futures","BNBUSDT",1648494721059,0.02,439.53,439.52,11.34]
["binance-futures","BNBUSDT",1648494766207,36.49,439.83,439.82,45.97]
["binance-futures","BNBUSDT",1648494850224,58.53,439.94,439.93,1.48]
["binance-futures","BNBUSDT",1648494879070,8.81,439.95,439.94,2.02]
["binance-futures","BNBUSDT",1648494922793,12.8,439.48,439.47,54.9]
["binance-futures","BNBUSDT",1648494968101,4.12,439.66,439.65,100.53]
["binance-futures","BNBUSDT",1648495000728,5.28,439.76,439.75,123.06]
["binance-futures","BNBUSDT",1648495022640,43.39,439.98,439.97,2.15]
["binance-futures","BNBUSDT",1648495074075,30.46,440.09,440.08,0.02]
["binance-futures","BNBUSDT",1648495131660,90.25,440.32,440.31,0.4]
["binance-futures","BNBUSDT",1648495158438,49.67,440.01,440.0,43.33]
["binance-futures","BNBUSDT",1648495204954,108.29,440.06,440.05,1.89]
["binance-futures","BNBUSDT",1648495252034,42.53,440.35,440.32,16.2]
["binance-futures","BNBUSDT",1648495273595,2.11,440.3,440.29,20.16]
["binance-futures","BNBUSDT",1648495297240,46.15,440.12,440.11,8.18]
["binance-futures","BNBUSDT",1648495340273,0.24,440.01,440.0,3.13]
["binance-futures","BNBUSDT",1648495408103,3.96,440.01,440.0,10.28]
["binance-futures","BNBUSDT",1648495440081,4.78,440.19,440.18,5.86]
["binance-futures","BNBUSDT",1648495482224,14.94,440.27,440.26,9.26]
["binance-futures","BNBUSDT",1648495521016,2.45,440.21,440.2,3.8]
["binance-futures","BNBUSDT",1648495545356,4.73,440.27,440.26,168.35]
["binance-futures","BNBUSDT",1648495572742,4.91,440.31,440.3,47.89]
["binance-futures","BNBUSDT",1648495628580,100.14,440.3,440.29,16.07]
["binance-futures","BNBUSDT",1648495682259,4.09,440.08,440.07,105.05]
["binance-futures","BNBUSDT",1648495715196,27.3,440.02,440.01,0.06]
["binance-futures","BNBUSDT",1648495760269,5.21,440.14,440.13,54.07]
["binance-futures","BNBUSDT",1648495819971,0.41,440.3,440.29,20.85]
["binance-futures","BNBUSDT",1648495840373,5.8,440.19,440.18,115.01]
["binance-futures","BNBUSDT",1648495871998,54.04,440.17,440.16,0.52]
["binance-futures","BNBUSDT",1648495916189,0.44,440.09,440.08,12.73]
["binance-futures","BNBUSDT",1648495953758,2.83,439.78,439.77,8.8]
["binance-futures","BNBUSDT",1648495976244,4.7,439.88,439.87,24.26]
["binance-futures","BNBUSDT",1648496026678,0.95,439.43,439.42,50.75]
["binance-futures","BNBUSDT",1648496037561,90.7,439.33,439.32,4.98]
["binance-futures","BNBUSDT",1648496094434,19.93,439.45,439.44,14.5]
["binance-futures","BNBUSDT",1648496129063,89.58,439.36,439.35,2.62]
["binance-futures","BNBUSDT",1648496165676,48.62,439.24,439.23,0.28]
["binance-futures","BNBUSDT",1648496221423,9.38,438.81,438.78,0.9]
["binance-futures","BNBUSDT",1648496242552,36.77,438.95,438.94,1.73]
["binance-futures","BNBUSDT",1648496320555,2.28,439.17,439.16,100.35]
["binance-futures","BNBUSDT",1648496343253,42.21,439.01,439.0,11.96]
["binance-futures","BNBUSDT",1648496399590,2.0,438.72,438.71,35.29]
["binance-futures","BNBUSDT",1648496434716,68.65,438.67,438.66,0.51]
["binance-futures","BNBUSDT",1648496470242,27.47,438.72,438.71,24.41]
["binance-futures","BNBUSDT",1648496527758,103.78,438.83,438.82,0.45]
["binance-futures","BNBUSDT",1648496546126,3.39,438.73,438.72,6.76]
["binance-futures","BNBUSDT",1648496578149,14.96,438.87,438.86,18.16]
["binance-futures","BNBUSDT",1648496671350,0.03,439.09,439.08,143.12]
["binance-futures","BNBUSDT",1648496688250,3.83,439.1,439.09,27.87]
["binance-futures","BNBUSDT",1648496741349,10.5,438.93,438.92,95.23]
["binance-futures","BNBUSDT",1648496781340,80.94,438.68,438.67,0.94]
["binance-futures","BNBUSDT",1648496846928,26.08,439.01,439.0,7.33]
["binance-futures","BNBUSDT",1648496864910,37.31,438.88,438.86,0.14]
["binance-futures","BNBUSDT",1648496903287,5.89,438.91,438.9,9.69]
["binance-futures","BNBUSDT",1648496996237,14.57,438.77,438.76,0.29]
["binance-futures","BNBUSDT",1648497009613,76.04,438.59,438.58,15.08]
["binance-futures","BNBUSDT",1648497047280,0.1,438.23,438.22,20.19]
["binance-futures","BNBUSDT",1648497071035,11.29,438.03,438.02,1.61]
["binance-futures","BNBUSDT",1648497129512,0.57,438.03,438.02,43.21]
["binance-futures","BNBUSDT",1648497139759,66.78,438.03,438.02,2.68]
["binance-futures","BNBUSDT",1648497171893,74.27,436.41,436.4,81.27]
["binance-futures","BNBUSDT",1648497224996,3.67,437.11,437.1,104.15]
["binance-futures","BNBUSDT",1648497240943,3.92,437.23,437.22,0.03]
["binance-futures","BNBUSDT",1648497285380,0.52,437.67,437.66,10.72]
["binance-futures","BNBUSDT",1648497300906,8.48,437.79,437.78,0.12]
["binance-futures","BNBUSDT",1648497371226,3.6,437.92,437.91,68.77]
["binance-futures","BNBUSDT",1648497377953,4.74,437.84,437.83,26.17]
["binance-futures","BNBUSDT",1648497423360,12.05,438.16,438.15,1.11]
["binance-futures","BNBUSDT",1648497494446,0.03,437.9,437.89,80.31]
["binance-futures","BNBUSDT",1648497520270,21.81,438.01,438.0,1.79]
["binance-futures","BNBUSDT",1648497563479,7.05,438.36,438.35,74.5]
["binance-futures","BNBUSDT",1648497579004,0.02,438.4,438.39,176.04]
["binance-futures","BNBUSDT",1648497633357,0.5,438.09,438.08,66.25]
["binance-futures","BNBUSDT",1648497636788,2.4,438.1,438.09,78.72]
["binance-futures","BNBUSDT",1648497682929,0.03,437.96,437.95,4.21]
["binance-futures","BNBUSDT",1648497751341,16.2,438.7,438.67,26.61]
["binance-futures","BNBUSDT",1648497779737,74.84,438.5,438.49,0.18]
["binance-futures","BNBUSDT",1648497835829,71.75,438.34,438.33,11.4]
["binance-futures","BNBUSDT",1648497884772,32.5,438.25,438.24,2.59]
["binance-futures","BNBUSDT",1648497909871,68.49,438.09,438.08,5.89]
["binance-futures","BNBUSDT",1648497931780,3.51,437.91,437.9,31.93]
["binance-futures","BNBUSDT",1648498000481,42.3,437.74,437.73,4.43]
["binance-futures","BNBUSDT",1648498085021,64.06,437.68,437.67,15.39]
["binance-futures","BNBUSDT",1648498118169,69.2,437.36,437.35,3.11]
["binance-futures","BNBUSDT",1648498162532,10.61,437.44,437.43,20.26]
["binance-futures","BNBUSDT",1648498227425,5.55,437.26,437.25,62.3]
["binance-futures","BNBUSDT",1648498252376,30.07,437.54,437.53,0.07]
["binance-futures","BNBUSDT",1648498273584,61.4,437.51,437.5,2.88]
["binance-futures","BNBUSDT",1648498327954,18.79,437.1,437.09,7.67]
["binance-futures","BNBUSDT",1648498388849,85.8,437.29,437.28,1.25]
["binance-futures","BNBUSDT",1648498440393,53.95,437.2,437.19,0.56]
["binance-futures","BNBUSDT",1648498493346,31.1,437.06,437.05,3.66]
["binance-futures","BNBUSDT",1648498505296,0.77,437.11,437.1,71.73]
["binance-futures","BNBUSDT",1648498574387,17.33,437.56,437.53,1.4]
["binance-futures","BNBUSDT",1648498604925,0.53,437.3,437.28,5.41]
["binance-futures","BNBUSDT",1648498650448,9.05,437.16,437.15,0.97]
["binance-futures","BNBUSDT",1648498729444,28.43,437.46,437.45,0.16]
["binance-futures","BNBUSDT",1648498785370,17.75,437.39,437.38,91.13]
["binance-futures","BNBUSDT",1648498830678,0.37,437.6,437.59,107.17]
["binance-futures","BNBUSDT",1648498845674,7.41,437.9,437.89,32.0]
["binance-futures","BNBUSDT",1648498920133,28.27,437.6,437.59,44.74]
["binance-futures","BNBUSDT",1648498971783,28.05,437.44,437.43,49.08]
["binance-futures","BNBUSDT",1648499034823,35.02,437.67,437.66,2.69]
["binance-futures","BNBUSDT",1648499100474,5.78,437.75,437.74,98.75]
["binance-futures","BNBUSDT",1648499151097,49.84,437.84,437.83,0.4]
["binance-futures","BNBUSDT",1648499208624,50.65,437.68,437.67,4.02]
["binance-futures","BNBUSDT",1648499243717,130.28,437.62,437.61,0.56]
["binance-futures","BNBUSDT",1648499308506,1.73,437.4,437.39,167.05]
["binance-futures","BNBUSDT",1648499369322,48.85,437.51,437.5,8.15]
["binance-futures","BNBUSDT",1648499416314,17.67,437.7,437.69,13.22]
["binance-futures","BNBUSDT",1648499487788,5.69,437.97,437.96,10.35]
["binance-futures","BNBUSDT",1648499503572,6.03,438.17,438.16,6.31]
["binance-futures","BNBUSDT",1648499573465,12.11,438.08,438.07,3.11]
["binance-futures","BNBUSDT",1648499601873,0.89,438.24,438.23,4.35]
["binance-futures","BNBUSDT",1648499684396,94.79,438.11,438.1,0.98]
["binance-futures","BNBUSDT",1648499745021,29.79,437.87,437.86,80.07]
["binance-futures","BNBUSDT",1648499792536,35.75,438.14,438.13,35.14]
["binance-futures","BNBUSDT",1648499878226,5.01,438.2,438.19,138.12]
["binance-futures","BNBUSDT",1648499896049,116.68,438.35,438.34,12.19]
["binance-futures","BNBUSDT",1648499991924,48.57,438.25,438.24,19.96]
["binance-futures","BNBUSDT",1648500025660,6.68,438.2,438.19,23.96]
["binance-futures","BNBUSDT",1648500100149,62.4,438.13,438.12,0.68]
["binance-futures","BNBUSDT",1648500176886,23.43,437.98,437.97,1.18]
["binance-futures","BNBUSDT",1648500236275,63.68,437.92,437.91,35.73]
["binance-futures","BNBUSDT",1648500320351,0.9,437.74,437.73,46.6]
["binance-futures","BNBUSDT",1648500340097,9.0,437.79,437.77,17.88]
["binance-futures","BNBUSDT",1648500399607,3.05,438.02,438.01,32.79]
["binance-futures","BNBUSDT",1648500440717,2.56,438.35,438.34,0.93]
["binance-futures","BNBUSDT",1648500502452,0.54,438.61,438.6,6.81]
["binance-futures","BNBUSDT",1648500564743,62.59,438.32,438.31,0.79]
["binance-futures","BNBUSDT",1648500600262,7.02,438.33,438.32,18.01]
["binance-futures","BNBUSDT",1648500680948,0.39,438.54,438.53,46.9]
["binance-futures","BNBUSDT",1648500689332,4.0,438.56,438.55,41.66]
["binance-futures","BNBUSDT",1648500748028,43.93,438.55,438.54,5.35]
["binance-futures","BNBUSDT",1648500838779,0.27,438.82,438.81,32.1]
["binance-futures","BNBUSDT",1648500864734,0.24,438.83,438.82,70.23]
["binance-futures","BNBUSDT",1648500947107,49.73,438.76,438.75,8.65]
["binance-futures","BNBUSDT",1648500979273,126.72,438.76,438.75,3.84]
["binance-futures","BNBUSDT",1648501022603,7.6,438.53,438.52,2.8]
["binance-futures","BNBUSDT",1648501087037,7.76,438.47,438.46,0.47]
["binance-futures","BNBUSDT",1648501159220,79.5,438.44,438.43,29.57]
["binance-futures","BNBUSDT",1648501240628,11.49,438.91,438.9,13.15]
["binance-futures","BNBUSDT",1648501268724,11.42,439.06,439.05,0.73]
["binance-futures","BNBUSDT",1648501319749,10.4,439.02,439.01,4.46]
["binance-futures","BNBUSDT",1648501335125,15.02,439.0,438.99,6.82]
["binance-futures","BNBUSDT",1648501365950,62.04,439.1,439.09,1.73]
["binance-futures","BNBUSDT",1648501417374,0.21,439.32,439.31,33.52]
["binance-futures","BNBUSDT",1648501472532,3.77,438.93,438.9,0.65]
["binance-futures","BNBUSDT",1648501551062,0.05,438.83,438.82,5.09]
["binance-futures","BNBUSDT",1648501584826,0.5,438.94,438.93,2.5]
["binance-futures","BNBUSDT",1648501645418,15.2,438.89,438.88,7.56]
["binance-futures","BNBUSDT",1648501668546,41.48,438.83,438.82,12.56]
["binance-futures","BNBUSDT",1648501715600,44.28,438.91,438.9,8.37]
["binance-futures","BNBUSDT",1648501764099,19.85,438.95,438.94,54.13]
["binance-futures","BNBUSDT",1648501830208,51.3,438.59,438.58,2.55]
["binance-futures","BNBUSDT",1648501921548,1.21,438.5,438.49,70.57]
["binance-futures","BNBUSDT",1648501970018,0.2,438.5,438.49,2.23]
["binance-futures","BNBUSDT",1648502044150,3.72,438.51,438.5,8.3]
["binance-futures","BNBUSDT",1648502069921,3.9,438.26,438.25,6.06]
["binance-futures","BNBUSDT",1648502129446,38.86,438.32,438.31,8.15]
["binance-futures","BNBUSDT",1648502185850,2.59,438.56,438.55,13.29]
["binance-futures","BNBUSDT",1648502255597,3.88,438.54,438.53,1106.11]
["binance-futures","BNBUSDT",1648502333039,102.4,438.54,438.53,15.48]
["binance-futures","BNBUSDT",1648502372504,2.97,438.14,438.13,1.81]
["binance-futures","BNBUSDT",1648502416333,4.94,437.75,437.74,19.3]
["binance-futures","BNBUSDT",1648502436396,46.69,437.75,437.74,15.0]
["binance-futures","BNBUSDT",1648502503170,19.03,437.86,437.85,4.71]
["binance-futures","BNBUSDT",1648502525327,10.79,437.94,437.93,5.92]
["binance-futures","BNBUSDT",1648502633618,3.19,438.0,437.99,9.37]
["binance-futures","BNBUSDT",1648502700305,5.3,437.69,437.68,55.37]
["binance-futures","BNBUSDT",1648502762855,9.86,437.58,437.57,1.13]
["binance-futures","BNBUSDT",1648502805504,70.22,437.41,437.4,11.94]
["binance-futures","BNBUSDT",1648502827577,6.9,437.46,437.45,19.36]
["binance-futures","BNBUSDT",1648502903423,38.98,437.64,437.63,5.18]
["binance-futures","BNBUSDT",1648502972190,50.01,437.12,437.11,12.1]
["binance-futures","BNBUSDT",1648503006828,16.83,436.93,436.92,1.81]
["binance-futures","BNBUSDT",1648503087629,0.86,436.79,436.78,16.54]
["binance-futures","BNBUSDT",1648503132150,11.7,436.25,436.24,68.15]
["binance-futures","BNBUSDT",1648503165110,5.16,436.02,436.0,245.11]
["binance-futures","BNBUSDT",1648503192290,12.02,436.01,436.0,81.19]
["binance-futures","BNBUSDT",1648503252347,15.16,436.22,436.21,40.68]
["binance-futures","BNBUSDT",1648503289007,12.82,436.01,436.0,14.78]
["binance-futures","BNBUSDT",1648503322437,0.75,435.75,435.74,10.64]
["binance-futures","BNBUSDT",1648503378030,0.98,435.52,435.51,5.5]
["binance-futures","BNBUSDT",1648503419310,12.99,435.25,435.24,0.66]
["binance-futures","BNBUSDT",1648503448245,5.34,435.28,435.27,19.31]
["binance-futures","BNBUSDT",1648503476844,6.2,435.18,435.17,0.03]
["binance-futures","BNBUSDT",1648503516477,18.11,434.06,434.0,0.36]
["binance-futures","BNBUSDT",1648503548665,2.25,432.67,432.66,4.16]
["binance-futures","BNBUSDT",1648503569911,0.1,432.47,432.46,3.41]
["binance-futures","BNBUSDT",1648503613321,15.39,433.72,433.71,12.16]
["binance-futures","BNBUSDT",1648503620768,0.9,434.01,433.99,4.43]
["binance-futures","BNBUSDT",1648503676467,1.7,433.99,433.98,0.62]
["binance-futures","BNBUSDT",1648503697376,1.7,434.32,434.31,3.18]
["binance-futures","BNBUSDT",1648503741600,30.11,433.93,433.92,0.03]
["binance-futures","BNBUSDT",1648503785489,0.36,433.71,433.7,8.49]
["binance-futures","BNBUSDT",1648503813123,0.03,434.16,434.15,33.92]
["binance-futures","BNBUSDT",1648503866421,3.5,434.42,434.41,3.45]
["binance-futures","BNBUSDT",1648503875142,15.57,434.42,434.41,1.94]
["binance-futures","BNBUSDT",1648503941183,31.13,434.43,434.42,0.88]
["binance-futures","BNBUSDT",1648503965723,25.21,433.1,433.09,11.51]
["binance-futures","BNBUSDT",1648504003976,2.2,433.13,433.12,3.14]
["binance-futures","BNBUSDT",1648504045370,0.05,432.44,432.43,47.65]
["binance-futures","BNBUSDT",1648504066054,0.28,432.31,432.3,30.96]
["binance-futures","BNBUSDT",1648504089081,1.57,432.69,432.68,8.21]
["binance-futures","BNBUSDT",1648504136473,12.7,433.13,433.12,3.29]
["binance-futures","BNBUSDT",1648504198846,2.82,433.31,433.3,9.52]
["binance-futures","BNBUSDT",1648504224621,7.03,434.08,434.07,11.37]
["binance-futures","BNBUSDT",1648504258181,9.7,433.79,433.78,3.59]
["binance-futures","BNBUSDT",1648504323111,10.71,433.75,433.74,6.13]
["binance-futures","BNBUSDT",1648504340081,4.95,434.03,434.02,3.88]
["binance-futures","BNBUSDT",1648504368520,7.91,433.83,433.82,17.64]
["binance-futures","BNBUSDT",1648504408302,9.73,433.58,433.57,1.08]
["binance-futures","BNBUSDT",1648504456358,2.16,433.98,433.97,28.56]
["binance-futures","BNBUSDT",1648504481493,4.46,433.98,433.97,0.54]
["binance-futures","BNBUSDT",1648504533139,0.05,434.27,434.26,23.37]
["binance-futures","BNBUSDT",1648504594643,16.23,434.32,434.31,12.83]
["binance-futures","BNBUSDT",1648504614649,6.74,434.41,434.4,0.04]
["binance-futures","BNBUSDT",1648504649258,20.86,434.75,434.74,8.89]
["binance-futures","BNBUSDT",1648504691658,62.59,434.74,434.73,34.23]
["binance-futures","BNBUSDT",1648504759972,10.1,434.7,434.69,33.03]
["binance-futures","BNBUSDT",1648504823410,7.87,434.61,434.6,9.11]
["binance-futures","BNBUSDT",1648504841118,0.62,434.64,434.63,14.4]
["binance-futures","BNBUSDT",1648504896215,37.47,434.34,434.33,10.47]
["binance-futures","BNBUSDT",1648504909151,46.42,434.14,434.12,0.13]
["binance-futures","BNBUSDT",1648504942076,0.05,434.31,434.3,7.19]
["binance-futures","BNBUSDT",1648504979061,0.76,434.11,434.1,38.65]
["binance-futures","BNBUSDT",1648505041251,39.7,433.8,433.79,1.13]
["binance-futures","BNBUSDT",1648505105801,3.82,433.98,433.97,18.66]
["binance-futures","BNBUSDT",1648505138879,6.7,434.48,434.47,52.85]
["binance-futures","BNBUSDT",1648505181276,11.47,434.55,434.54,4.1]
["binance-futures","BNBUSDT",1648505205656,7.64,434.76,434.75,54.92]
["binance-futures","BNBUSDT",1648505247177,1.98,435.14,435.13,111.26]
["binance-futures","BNBUSDT",1648505281347,35.12,434.95,434.94,10.7]
["binance-futures","BNBUSDT",1648505334358,2.57,435.11,435.1,3.14]
["binance-futures","BNBUSDT",1648505391868,9.37,435.14,435.13,2.77]
["binance-futures","BNBUSDT",1648505444553,37.84,435.47,435.46,17.0]
["binance-futures","BNBUSDT",1648505489172,8.68,435.42,435.41,4.3]
["binance-futures","BNBUSDT",1648505510031,0.16,435.25,435.22,19.13]
["binance-futures","BNBUSDT",1648505555783,1.39,435.24,435.23,10.37]
["binance-futures","BNBUSDT",1648505585148,7.53,435.02,435.01,8.7]
["binance-futures","BNBUSDT",1648505668210,10.64,435.06,435.05,1.78]
["binance-futures","BNBUSDT",1648505740229,1.12,435.27,435.26,87.42]
["binance-futures","BNBUSDT",1648505785177,10.4,435.34,435.33,10.07]
["binance-futures","BNBUSDT",1648505823159,79.44,435.06,435.05,1.93]
["binance-futures","BNBUSDT",1648505849321,20.27,434.89,434.88,2.65]
["binance-futures","BNBUSDT",1648505913823,3.35,435.61,435.6,61.25]
["binance-futures","BNBUSDT",1648505929615,24.07,435.88,435.87,2.57]
["binance-futures","BNBUSDT",1648505993555,19.13,435.96,435.95,0.97]
["binance-futures","BNBUSDT",1648506032945,39.45,436.1,436.09,48.91]
["binance-futures","BNBUSDT",1648506037491,1.4,436.17,436.16,79.99]
["binance-futures","BNBUSDT",1648506126463,36.37,435.79,435.78,4.62]
["binance-futures","BNBUSDT",1648506150274,59.84,435.34,435.33,0.52]
["binance-futures","BNBUSDT",1648506210226,23.94,435.63,435.62,0.39]
["binance-futures","BNBUSDT",1648506237931,0.94,435.79,435.78,82.06]
["binance-futures","BNBUSDT",1648506301394,3.67,436.06,436.05,34.56]
["binance-futures","BNBUSDT",1648506361190,99.57,435.98,435.97,0.58]
["binance-futures","BNBUSDT",1648506371485,21.85,436.15,436.14,4.08]
["binance-futures","BNBUSDT",1648506452742,2.57,436.09,436.08,0.59]
["binance-futures","BNBUSDT",1648506491536,3.89,435.92,435.91,179.58]
["binance-futures","BNBUSDT",1648506547347,2.45,436.15,436.14,3.58]
["binance-futures","BNBUSDT",1648506602198,0.04,436.21,436.2,28.67]
["binance-futures","BNBUSDT",1648506643211,9.28,436.14,436.13,0.4]
["binance-futures","BNBUSDT",1648506722507,45.44,435.87,435.86,5.53]
["binance-futures","BNBUSDT",1648506734845,50.93,435.61,435.6,0.25]
["binance-futures","BNBUSDT",1648506812067,0.37,435.79,435.78,27.17]
["binance-futures","BNBUSDT",1648506851387,72.6,436.05,436.04,0.02]
["binance-futures","BNBUSDT",1648506919339,5.38,435.77,435.76,112.68]
["binance-futures","BNBUSDT",1648506979683,96.01,436.2,436.19,6.87]
["binance-futures","BNBUSDT",1648507018395,2.71,436.38,436.37,80.89]
["binance-futures","BNBUSDT",1648507089354,8.32,436.4,436.39,16.6]
["binance-futures","BNBUSDT",1648507104409,6.56,436.41,436.4,42.16]
["binance-futures","BNBUSDT",1648507187403,1.45,436.46,436.45,50.75]
["binance-futures","BNBUSDT",1648507226071,12.84,436.62,436.61,26.64]
["binance-futures","BNBUSDT",1648507281141,49.33,436.24,436.23,92.91]
["binance-futures","BNBUSDT",1648507358156,40.67,436.26,436.25,4.65]
["binance-futures","BNBUSDT",1648507396388,35.72,436.2,436.19,7.71]
["binance-futures","BNBUSDT",1648507468500,13.54,436.14,436.13,52.62]
["binance-futures","BNBUSDT",1648507490518,0.48,435.81,435.8,81.33]
["binance-futures","BNBUSDT",1648507543753,5.24,435.34,435.33,1.53]
["binance-futures","BNBUSDT",1648507582429,8.9,435.16,435.15,45.42]
["binance-futures","BNBUSDT",1648507618285,11.89,434.78,434.77,3.83]
["binance-futures","BNBUSDT",1648507668728,46.44,435.01,435.0,7.13]
["binance-futures","BNBUSDT",1648507682969,75.3,434.71,434.7,1.33]
["binance-futures","BNBUSDT",1648507715395,0.63,434.76,434.75,20.94]
["binance-futures","BNBUSDT",1648507751508,64.41,434.73,434.72,16.06]
["binance-futures","BNBUSDT",1648507808260,5.05,435.14,435.13,97.32]
["binance-futures","BNBUSDT",1648507849242,22.96,435.14,435.13,116.79]
["binance-futures","BNBUSDT",1648507886157,17.24,435.25,435.24,2.86]
["binance-futures","BNBUSDT",1648507944068,10.8,435.37,435.34,1.01]
["binance-futures","BNBUSDT",1648507966521,5.9,435.37,435.36,0.75]
["binance-futures","BNBUSDT",1648508009554,0.03,435.27,435.26,132.65]
["binance-futures","BNBUSDT",1648508058081,36.22,435.33,435.32,11.29]
["binance-futures","BNBUSDT",1648508123380,0.56,435.22,435.21,10.55]
["binance-futures","BNBUSDT",1648508169114,1.61,435.55,435.54,33.94]
["binance-futures","BNBUSDT",1648508207550,88.57,435.72,435.71,6.56]
["binance-futures","BNBUSDT",1648508238240,37.33,435.63,435.6,2.43]
["binance-futures","BNBUSDT",1648508312255,13.11,435.21,435.2,10.8]
["binance-futures","BNBUSDT",1648508348178,41.83,434.63,434.62,3.46]
["binance-futures","BNBUSDT",1648508374335,0.08,434.71,434.7,56.16]
["binance-futures","BNBUSDT",1648508426759,8.48,434.63,434.62,76.46]
["binance-futures","BNBUSDT",1648508478561,4.9,434.3,434.29,23.85]
["binance-futures","BNBUSDT",1648508491445,0.9,434.23,434.21,4.4]
["binance-futures","BNBUSDT",1648508515094,6.47,434.43,434.42,4.08]
["binance-futures","BNBUSDT",1648508552404,0.05,434.99,434.98,87.94]
["binance-futures","BNBUSDT",1648508581543,6.07,435.44,435.43,13.08]
["binance-futures","BNBUSDT",1648508607393,1.76,435.2,435.19,26.02]
["binance-futures","BNBUSDT",1648508664719,222.41,435.46,435.45,0.01]
["binance-futures","BNBUSDT",1648508709280,16.2,435.65,435.63,7.08]
["binance-futures","BNBUSDT",1648508729462,16.85,435.36,435.35,5.06]
["binance-futures","BNBUSDT",1648508771317,7.52,435.17,435.16,2.99]
["binance-futures","BNBUSDT",1648508813089,53.4,434.6,434.59,0.22]
["binance-futures","BNBUSDT",1648508860540,1.58,434.72,434.71,25.21]
["binance-futures","BNBUSDT",1648508884350,111.26,434.64,434.63,0.82]
["binance-futures","BNBUSDT",1648508959634,100.29,434.46,434.45,0.35]
["binance-futures","BNBUSDT",1648509011347,0.24,434.53,434.52,12.46]
["binance-futures","BNBUSDT",1648509015157,0.1,434.49,434.48,20.05]
["binance-futures","BNBUSDT",1648509086344,33.83,434.13,434.12,0.04]
["binance-futures","BNBUSDT",1648509101902,99.19,433.86,433.79,41.08]
["binance-futures","BNBUSDT",1648509146479,38.46,433.65,433.63,1.03]
["binance-futures","BNBUSDT",1648509164478,32.77,433.48,433.47,2.44]
["binance-futures","BNBUSDT",1648509228636,1.13,433.57,433.56,38.79]
["binance-futures","BNBUSDT",1648509269887,1.08,433.42,433.41,4.63]
["binance-futures","BNBUSDT",1648509278758,1.49,433.36,433.35,32.13]
["binance-futures","BNBUSDT",1648509351802,42.97,433.7,433.69,1.38]
["binance-futures","BNBUSDT",1648509372602,8.23,433.75,433.74,15.39]
["binance-futures","BNBUSDT",1648509435743,17.34,433.4,433.39,97.82]
["binance-futures","BNBUSDT",1648509453940,34.52,433.35,433.34,0.18]
["binance-futures","BNBUSDT",1648509509714,1.8,432.31,432.3,50.44]
["binance-futures","BNBUSDT",1648509541002,16.12,432.21,432.2,6.16]
["binance-futures","BNBUSDT",1648509549593,77.21,432.16,432.15,18.62]
["binance-futures","BNBUSDT",1648509592206,13.67,431.44,431.3,37.87]
["binance-futures","BNBUSDT",1648509611380,29.84,431.69,431.68,0.03]
["binance-futures","BNBUSDT",1648509640123,0.36,430.87,430.86,27.05]
["binance-futures","BNBUSDT",1648509652267,1.27,431.29,431.23,5.36]
["binance-futures","BNBUSDT",1648509713025,0.12,431.28,431.27,0.66]
["binance-futures","BNBUSDT",1648509744547,2.11,431.2,431.19,2.5]
["binance-futures","BNBUSDT",1648509757936,187.3,431.01,431.0,0.9]
["binance-futures","BNBUSDT",1648509802033,23.26,431.43,431.42,3.92]
["binance-futures","BNBUSDT",1648509827856,23.24,431.03,430.99,0.35]
["binance-futures","BNBUSDT",1648509859192,4.18,431.24,431.23,61.05]
["binance-futures","BNBUSDT",1648509905896,12.58,430.6,430.59,0.06]
["binance-futures","BNBUSDT",1648509934649,1.8,430.85,430.84,64.23]
["binance-futures","BNBUSDT",1648509964099,5.0,431.09,431.08,35.87]
["binance-futures","BNBUSDT",1648509978752,0.61,431.37,431.36,8.34]
["binance-futures","BNBUSDT",1648510034877,0.62,431.66,431.65,11.32]
["binance-futures","BNBUSDT",1648510062324,6.84,431.92,431.91,17.25]
["binance-futures","BNBUSDT",1648510088590,0.81,432.23,432.22,66.1]
["binance-futures","BNBUSDT",1648510133533,60.23,432.43,432.42,0.21]
["binance-futures","BNBUSDT",1648510147399,2.62,432.73,432.72,19.59]
["binance-futures","BNBUSDT",1648510195633,8.09,432.5,432.49,25.95]
["binance-futures","BNBUSDT",1648510212463,2.44,432.51,432.5,3.31]
["binance-futures","BNBUSDT",1648510264188,9.08,431.94,431.93,1.03]
["binance-futures","BNBUSDT",1648510298920,3.31,431.5,431.49,0.97]
["binance-futures","BNBUSDT",1648510324907,5.2,431.59,431.58,5.31]
["binance-futures","BNBUSDT",1648510376054,7.09,432.14,432.13,80.56]
["binance-futures","BNBUSDT",1648510389255,0.15,432.16,432.15,60.09]
["binance-futures","BNBUSDT",1648510442019,0.05,432.76,432.75,6.98]
["binance-futures","BNBUSDT",1648510463041,0.9,432.81,432.8,0.12]
["binance-futures","BNBUSDT",1648510513333,1.62,432.67,432.66,5.17]
["binance-futures","BNBUSDT",1648510560951,0.16,432.06,432.04,65.64]
["binance-futures","BNBUSDT",1648510591559,19.94,432.37,432.36,11.93]
["binance-futures","BNBUSDT",1648510614671,91.03,432.21,432.2,0.8]
["binance-futures","BNBUSDT",1648510670391,0.9,431.93,431.92,10.49]
["binance-futures","BNBUSDT",1648510717815,3.08,432.17,432.14,16.2]
["binance-futures","BNBUSDT",1648510751331,2.64,432.5,432.49,35.37]
["binance-futures","BNBUSDT",1648510811549,6.27,432.79,432.78,9.43]
["binance-futures","BNBUSDT",1648510861388,0.22,432.32,432.31,12.07]
["binance-futures","BNBUSDT",1648510901786,0.9,432.46,432.45,1.4]
["binance-futures","BNBUSDT",1648510931167,12.99,432.3,432.29,4.84]
["binance-futures","BNBUSDT",1648510987964,99.82,432.74,432.73,2.35]
["binance-futures","BNBUSDT",1648511039720,1.57,432.52,432.51,4.54]
["binance-futures","BNBUSDT",1648511077721,13.86,432.47,432.46,40.06]
["binance-futures","BNBUSDT",1648511139201,0.55,432.28,432.27,2.22]
["binance-futures","BNBUSDT",1648511202560,8.25,431.97,431.96,1.76]
["binance-futures","BNBUSDT",1648511227276,10.84,431.83,431.82,7.62]
["binance-futures","BNBUSDT",1648511255749,30.51,432.26,432.25,0.25]
["binance-futures","BNBUSDT",1648511311384,9.32,432.14,432.13,51.34]
["binance-futures","BNBUSDT",1648511364767,10.61,431.75,431.74,4.12]
["binance-futures","BNBUSDT",1648511391367,47.73,432.11,432.1,0.08]
["binance-futures","BNBUSDT",1648511454176,3.86,431.69,431.68,34.3]
["binance-futures","BNBUSDT",1648511461400,13.16,431.66,431.65,1.41]
["binance-futures","BNBUSDT",1648511512398,2.66,431.62,431.61,6.19]
["binance-futures","BNBUSDT",1648511540689,3.95,431.39,431.38,7.48]
["binance-futures","BNBUSDT",1648511577693,2.49,431.05,431.04,43.01]
["binance-futures","BNBUSDT",1648511613011,10.54,430.14,430.13,9.97]
["binance-futures","BNBUSDT",1648511629159,70.49,429.5,429.48,9.01]
["binance-futures","BNBUSDT",1648511675263,2.55,429.26,429.25,1.08]
["binance-futures","BNBUSDT",1648511706675,2.01,428.98,428.97,1.82]
["binance-futures","BNBUSDT",1648511718685,40.28,429.92,429.91,0.03]
["binance-futures","BNBUSDT",1648511745791,19.92,430.9,430.89,4.41]
["binance-futures","BNBUSDT",1648511775213,82.41,430.01,429.96,0.11]
["binance-futures","BNBUSDT",1648511818581,49.62,430.31,430.3,0.39]
["binance-futures","BNBUSDT",1648511836129,5.69,430.32,430.31,0.14]
["binance-futures","BNBUSDT",1648511891692,30.5,430.58,430.57,1.01]
["binance-futures","BNBUSDT",1648511924701,1.3,430.21,430.2,4.29]
["binance-futures","BNBUSDT",1648511932566,0.09,430.08,430.07,3.96]
["binance-futures","BNBUSDT",1648511962178,36.21,429.91,429.9,0.15]
["binance-futures","BNBUSDT",1648511962301,36.21,429.91,429.9,0.17]
["binance-futures","BNBUSDT",1648511962361,36.21,429.91,429.9,3.17]
["binance-futures","BNBUSDT",1648511962427,1.21,429.91,429.9,7.3]
["binance-futures","BNBUSDT",1648511962472,1.21,429.91,429.9,4.3]
["binance-futures","BNBUSDT",1648511962575,1.21,429.91,429.9,6.74]
["binance-futures","BNBUSDT",1648511962666,0.31,429.91,429.9,6.76]
["binance-futures","BNBUSDT",1648511962891,0.46,429.91,429.9,6.76]
["binance-futures","BNBUSDT",1648511962940,1.4,429.91,429.9,6.76]
["binance-futures","BNBUSDT",1648511963163,1.36,429.91,429.9,9.14]
["binance-futures","BNBUSDT",1648511963197,1.36,429.91,429.9,12.14]
["binance-futures","BNBUSDT",1648511963585,1.36,429.91,429.9,12.02]
["binance-futures","BNBUSDT",1648511963679,1.36,429.91,429.9,12.01]
["binance-futures","BNBUSDT",1648511963749,1.62,429.91,429.9,12.01]
["binance-futures","BNBUSDT",1648511963785,1.62,429.91,429.9,28.21]
["binance-futures","BNBUSDT",1648511963824,1.62,429.91,429.9,63.21]
["binance-futures","BNBUSDT",1648511963991,1.62,429.91,429.9,63.09]
["binance-futures","BNBUSDT",1648511964174,1.62,429.91,429.9,63.28]
["binance-futures","BNBUSDT",1648511964294,1.62,429.91,429.9,63.3]
["binance-futures","BNBUSDT",1648511964447,0.11,429.96,429.95,13.79]
["binance-futures","BNBUSDT",1648511964480,0.11,429.96,429.95,34.12]
["binance-futures","BNBUSDT",1648511964534,14.22,430.06,429.96,7.85]
["binance-futures","BNBUSDT",1648511964573,0.23,430.06,430.0,18.16]
["binance-futures","BNBUSDT",1648511964614,0.23,430.06,430.03,0.61]
["binance-futures","BNBUSDT",1648511964644,0.23,430.06,430.04,6.8]
["binance-futures","BNBUSDT",1648511964716,0.23,430.06,430.04,9.29]
["binance-futures","BNBUSDT",1648511964744,0.23,430.06,430.04,6.7]
["binance-futures","BNBUSDT",1648511964791,0.23,430.06,430.04,9.7]
["binance-futures","BNBUSDT",1648511964822,0.23,430.06,430.04,12.28]
["binance-futures","BNBUSDT",1648511965017,0.23,430.06,430.04,13.97]
["binance-futures","BNBUSDT",1648511965158,0.23,430.06,430.04,13.29]
["binance-futures","BNBUSDT",1648511965343,0.23,430.06,430.04,13.3]
["binance-futures","BNBUSDT",1648511965489,0.23,430.06,430.04,15.62]
["binance-futures","BNBUSDT",1648511965522,0.23,430.06,430.04,33.47]
["binance-futures","BNBUSDT",1648511965554,0.23,430.06,430.05,16.56]
["binance-futures","BNBUSDT",1648511965616,0.23,430.06,430.05,24.2]
["binance-futures","BNBUSDT",1648511965647,0.23,430.06,430.05,40.4]
["binance-futures","BNBUSDT",1648511965707,0.23,430.06,430.05,43.02]
["binance-futures","BNBUSDT",1648511965849,0.23,430.06,430.05,43.05]
["binance-futures","BNBUSDT",1648511965953,0.23,430.06,430.05,43.07]
["binance-futures","BNBUSDT",1648511966047,0.23,430.06,430.05,44.72]
["binance-futures","BNBUSDT",1648511966146,0.23,430.06,430.05,44.01]
["binance-futures","BNBUSDT",1648511966254,0.23,430.06,430.05,45.2]
["binance-futures","BNBUSDT",1648511966415,3.49,430.19,430.14,24.45]
["binance-futures","BNBUSDT",1648511966446,3.49,430.19,430.14,35.03]
["binance-futures","BNBUSDT",1648511966541,3.49,430.19,430.14,67.07]
["binance-futures","BNBUSDT",1648511966581,1.26,430.21,430.14,68.72]
["binance-futures","BNBUSDT",1648511966690,0.02,430.15,430.14,81.0]
["binance-futures","BNBUSDT",1648511966750,0.02,430.15,430.14,83.38]
["binance-futures","BNBUSDT",1648511966799,0.02,430.15,430.14,90.65]
["binance-futures","BNBUSDT",1648511966846,0.02,430.15,430.14,90.68]
["binance-futures","BNBUSDT",1648511966911,0.02,430.15,430.14,90.7]
["binance-futures","BNBUSDT",1648511966977,1.26,430.21,430.2,4.79]
["binance-futures","BNBUSDT",1648511967026,1.26,430.21,430.2,7.79]
["binance-futures","BNBUSDT",1648511967071,1.26,430.21,430.2,11.92]
["binance-futures","BNBUSDT",1648511967122,1.26,430.21,430.2,13.57]
["binance-futures","BNBUSDT",1648511967290,1.28,430.21,430.2,19.16]
["binance-futures","BNBUSDT",1648511967400,1.72,430.21,430.2,19.21]
["binance-futures","BNBUSDT",1648511967504,1.74,430.21,430.2,19.23]
["binance-futures","BNBUSDT",1648511967548,1.74,430.21,430.2,48.74]
["binance-futures","BNBUSDT",1648511967610,1.74,430.21,430.2,51.19]
["binance-futures","BNBUSDT",1648511967655,1.74,430.21,430.2,53.11]
["binance-futures","BNBUSDT",1648511967703,1.74,430.21,430.2,56.57]
["binance-futures","BNBUSDT",1648511968011,1.74,430.21,430.2,91.57]
["binance-futures","BNBUSDT",1648511968114,1.74,430.21,430.2,56.57]
["binance-futures","BNBUSDT",1648511968225,1.76,430.21,430.2,56.17]
["binance-futures","BNBUSDT",1648511968416,1.76,430.21,430.2,61.32]
["binance-futures","BNBUSDT",1648511968507,24.82,430.21,430.2,61.32]
["binance-futures","BNBUSDT",1648511968574,0.12,430.25,430.24,30.21]
["binance-futures","BNBUSDT",1648511968620,0.12,430.25,430.24,72.99]
["binance-futures","BNBUSDT",1648511968676,0.12,430.25,430.24,79.5]
["binance-futures","BNBUSDT",1648511968729,0.11,430.26,430.24,79.5]
["binance-futures","BNBUSDT",1648511968782,0.11,430.26,430.25,82.56]
["binance-futures","BNBUSDT",1648511968847,0.11,430.26,430.25,86.32]
["binance-futures","BNBUSDT",1648511968900,0.35,430.29,430.28,48.98]
["binance-futures","BNBUSDT",1648511968932,0.35,430.29,430.28,50.81]
["binance-futures","BNBUSDT",1648511969010,0.35,430.29,430.28,50.85]
["binance-futures","BNBUSDT",1648511969064,0.35,430.29,430.28,53.67]
["binance-futures","BNBUSDT",1648511969167,0.35,430.29,430.28,59.35]
["binance-futures","BNBUSDT",1648511969286,0.37,430.29,430.28,59.38]
["binance-futures","BNBUSDT",1648511969338,0.37,430.29,430.28,63.07]
["binance-futures","BNBUSDT",1648511969405,0.37,430.29,430.28,64.67]
["binance-futures","BNBUSDT",1648511969525,0.55,430.29,430.28,64.65]
["binance-futures","BNBUSDT",1648511969705,0.57,430.29,430.28,64.65]
["binance-futures","BNBUSDT",1648511970186,0.57,430.29,430.28,64.67]
["binance-futures","BNBUSDT",1648511970314,1.13,430.29,430.28,64.67]
["binance-futures","BNBUSDT",1648511970516,4.13,430.29,430.28,64.67]
["binance-futures","BNBUSDT",1648511970561,4.13,430.29,430.28,19.03]
["binance-futures","BNBUSDT",1648511970598,17.4,430.29,430.28,11.59]
["binance-futures","BNBUSDT",1648511970628,52.4,430.29,430.28,11.59]
["binance-futures","BNBUSDT",1648511970655,59.02,430.29,430.26,23.12]
["binance-futures","BNBUSDT",1648511970699,15.24,430.23,430.2,4.39]
["binance-futures","BNBUSDT",1648511970727,0.9,430.21,430.16,23.15]
["binance-futures","BNBUSDT",1648511970752,2.73,430.21,430.17,7.21]
["binance-futures","BNBUSDT",1648511970779,16.2,430.21,430.17,3.74]
["binance-futures","BNBUSDT",1648511970811,0.9,430.18,430.16,1.57]
["binance-futures","BNBUSDT",1648511970853,0.9,430.17,430.16,1.54]
["binance-futures","BNBUSDT",1648511970884,15.8,430.2,430.16,1.54]
["binance-futures","BNBUSDT",1648511970928,0.9,430.17,430.16,4.46]
["binance-futures","BNBUSDT",1648511970960,0.9,430.17,430.16,0.05]
["binance-futures","BNBUSDT",1648511970996,8.19,430.17,430.16,7.48]
["binance-futures","BNBUSDT",1648511971033,6.85,430.16,430.15,25.14]
["binance-futures","BNBUSDT",1648511971062,3.12,430.16,430.15,25.14]
["binance-futures","BNBUSDT",1648511971108,3.14,430.16,430.15,25.14]
["binance-futures","BNBUSDT",1648511971309,5.7,430.16,430.15,25.14]
["binance-futures","BNBUSDT",1648511971344,12.88,430.16,430.15,8.26]
["binance-futures","BNBUSDT",1648511971408,15.88,430.16,430.15,8.26]
["binance-futures","BNBUSDT",1648511971473,15.88,430.16,430.15,8.03]
["binance-futures","BNBUSDT",1648511971499,15.9,430.16,430.15,8.03]
["binance-futures","BNBUSDT",1648511971546,15.9,430.16,430.15,8.37]
["binance-futures","BNBUSDT",1648511971766,15.9,430.16,430.15,8.25]
["binance-futures","BNBUSDT",1648511971840,15.88,430.16,430.15,8.25]
["binance-futures","BNBUSDT",1648511972075,13.23,430.16,430.15,8.25]
["binance-futures","BNBUSDT",1648511972199,13.3,430.16,430.15,8.25]
["binance-futures","BNBUSDT",1648511972353,13.32,430.16,430.15,8.25]
["binance-futures","BNBUSDT",1648511972566,13.34,430.16,430.15,8.25]
["binance-futures","BNBUSDT",1648511972635,6.62,430.12,430.09,7.48]
["binance-futures","BNBUSDT",1648511972669,4.79,430.09,430.05,13.21]
["binance-futures","BNBUSDT",1648511972702,2.66,430.07,430.06,0.84]
["binance-futures","BNBUSDT",1648511972735,1.23,430.07,430.06,4.15]
["binance-futures","BNBUSDT",1648511972769,0.07,430.07,430.06,4.15]
["binance-futures","BNBUSDT",1648511972807,3.07,430.07,430.06,5.72]
["binance-futures","BNBUSDT",1648511972873,3.65,430.07,430.06,5.72]
["binance-futures","BNBUSDT",1648511972920,3.67,430.07,430.06,5.72]
["binance-futures","BNBUSDT",1648511972944,10.29,430.07,430.06,5.72]
["binance-futures","BNBUSDT",1648511973107,13.17,430.07,430.06,1.57]
["binance-futures","BNBUSDT",1648511973216,0.97,430.05,430.01,2.44]
["binance-futures","BNBUSDT",1648511973249,10.73,430.04,430.03,3.31]
["binance-futures","BNBUSDT",1648511973279,13.73,430.04,430.03,3.31]
["binance-futures","BNBUSDT",1648511973316,9.62,430.04,430.03,3.31]
["binance-futures","BNBUSDT",1648511973360,10.18,430.04,430.03,3.31]
["binance-futures","BNBUSDT",1648511973388,7.59,430.04,430.03,3.34]
["binance-futures","BNBUSDT",1648511973421,9.16,430.04,430.03,3.34]
["binance-futures","BNBUSDT",1648511973448,11.74,430.04,430.03,3.34]
["binance-futures","BNBUSDT",1648511973574,14.74,430.04,430.03,0.03]
["binance-futures","BNBUSDT",1648511973619,14.86,430.04,430.03,0.03]
["binance-futures","BNBUSDT",1648511973654,15.06,430.04,430.03,0.03]
["binance-futures","BNBUSDT",1648511973742,6.62,430.01,429.97,4.76]
["binance-futures","BNBUSDT",1648511973770,3.98,429.99,429.98,0.84]
["binance-futures","BNBUSDT",1648511973846,0.9,429.99,429.98,0.84]
["binance-futures","BNBUSDT",1648511973883,1.87,429.99,429.98,0.84]
["binance-futures","BNBUSDT",1648511973922,0.9,430.0,429.98,0.84]
["binance-futures","BNBUSDT",1648511973954,0.9,430.0,429.99,7.48]
["binance-futures","BNBUSDT",1648511973988,0.92,430.0,429.99,7.48]
["binance-futures","BNBUSDT",1648511974023,0.57,430.0,429.98,0.84]
["binance-futures","BNBUSDT",1648511974059,0.57,430.0,429.99,7.48]
["binance-futures","BNBUSDT",1648511974129,3.0,429.99,429.98,0.84]
["binance-futures","BNBUSDT",1648511974189,3.18,429.99,429.98,0.84]
["binance-futures","BNBUSDT",1648511974229,6.01,429.99,429.97,14.38]
["binance-futures","BNBUSDT",1648511974261,3.54,429.99,429.98,0.84]
["binance-futures","BNBUSDT",1648511974398,3.54,429.99,429.98,0.75]
["binance-futures","BNBUSDT",1648511974506,3.56,429.99,429.98,0.75]
["binance-futures","BNBUSDT",1648511974614,6.12,429.99,429.96,0.11]
["binance-futures","BNBUSDT",1648511974662,6.38,429.97,429.96,0.11]
["binance-futures","BNBUSDT",1648511974726,6.65,429.97,429.96,0.11]
["binance-futures","BNBUSDT",1648511974777,9.83,429.97,429.96,0.11]
["binance-futures","BNBUSDT",1648511974840,1.17,429.96,429.93,2.27]
["binance-futures","BNBUSDT",1648511974883,0.1,429.95,429.94,0.9]
["binance-futures","BNBUSDT",1648511974997,5.48,429.94,429.92,8.38]
["binance-futures","BNBUSDT",1648511975045,0.02,429.92,429.91,1.57]
["binance-futures","BNBUSDT",1648511975147,3.29,429.92,429.91,0.9]
["binance-futures","BNBUSDT",1648511975204,0.9,429.91,429.9,0.75]
["binance-futures","BNBUSDT",1648511975252,0.41,429.92,429.9,0.65]
["binance-futures","BNBUSDT",1648511975297,0.41,429.92,429.91,9.08]
["binance-futures","BNBUSDT",1648511975356,0.59,429.92,429.91,9.08]
["binance-futures","BNBUSDT",1648511975396,0.59,429.92,429.91,9.15]
["binance-futures","BNBUSDT",1648511975459,3.25,429.92,429.91,9.15]
["binance-futures","BNBUSDT",1648511975490,0.79,429.92,429.91,9.15]
["binance-futures","BNBUSDT",1648511975524,0.77,429.92,429.91,9.15]
["binance-futures","BNBUSDT",1648511975560,0.5,429.92,429.91,9.15]
["binance-futures","BNBUSDT",1648511975587,0.5,429.92,429.91,3.21]
["binance-futures","BNBUSDT",1648511975746,0.5,429.92,429.91,0.07]
["binance-futures","BNBUSDT",1648511975779,3.5,429.92,429.91,0.07]
["binance-futures","BNBUSDT",1648511975851,6.06,429.92,429.91,0.07]
["binance-futures","BNBUSDT",1648511975875,6.33,429.92,429.91,0.07]
["binance-futures","BNBUSDT",1648511975918,2.74,429.9,429.86,4.64]
["binance-futures","BNBUSDT",1648511975948,0.1,429.88,429.87,0.38]
["binance-futures","BNBUSDT",1648511975979,0.2,429.88,429.87,0.38]
["binance-futures","BNBUSDT",1648511976020,3.2,429.88,429.87,0.38]
["binance-futures","BNBUSDT",1648511976202,3.18,429.88,429.87,0.38]
["binance-futures","BNBUSDT",1648511976235,3.3,429.88,429.87,0.38]
["binance-futures","BNBUSDT",1648511976359,3.3,429.88,429.87,1.95]
["binance-futures","BNBUSDT",1648511976386,0.3,429.88,429.87,1.95]
["binance-futures","BNBUSDT",1648511976424,0.48,429.88,429.87,1.95]
["binance-futures","BNBUSDT",1648511976470,0.48,429.88,429.87,0.02]
["binance-futures","BNBUSDT",1648511976571,0.48,429.88,429.87,0.14]
["binance-futures","BNBUSDT",1648511976615,0.48,429.88,429.85,4.0]
["binance-futures","BNBUSDT",1648511976644,3.46,429.93,429.91,7.43]
["binance-futures","BNBUSDT",1648511976671,1.57,429.93,429.92,9.28]
["binance-futures","BNBUSDT",1648511976710,1.57,429.93,429.92,10.22]
["binance-futures","BNBUSDT",1648511976744,6.64,429.92,429.91,7.43]
["binance-futures","BNBUSDT",1648511976768,8.21,429.92,429.91,7.43]
["binance-futures","BNBUSDT",1648511977013,8.29,429.92,429.91,7.43]
["binance-futures","BNBUSDT",1648511977133,10.85,429.92,429.91,7.43]
["binance-futures","BNBUSDT",1648511977179,10.87,429.92,429.91,7.43]
["binance-futures","BNBUSDT",1648511977318,30.81,429.91,429.84,9.69]
["binance-futures","BNBUSDT",1648511977354,1.57,429.87,429.84,1.27]
["binance-futures","BNBUSDT",1648511977380,0.9,429.85,429.84,1.27]
["binance-futures","BNBUSDT",1648511977416,0.9,429.85,429.84,1.3]
["binance-futures","BNBUSDT",1648511977481,3.46,429.85,429.84,1.3]
["binance-futures","BNBUSDT",1648511977515,3.46,429.85,429.84,0.03]
["binance-futures","BNBUSDT",1648511977555,6.46,429.85,429.84,0.03]
["binance-futures","BNBUSDT",1648511977633,6.46,429.85,429.84,0.05]
["binance-futures","BNBUSDT",1648511977663,6.54,429.85,429.84,0.05]
["binance-futures","BNBUSDT",1648511977696,6.56,429.85,429.84,0.05]
["binance-futures","BNBUSDT",1648511977802,8.13,429.85,429.84,0.05]
["binance-futures","BNBUSDT",1648511977907,2.74,429.84,429.76,4.75]
["binance-futures","BNBUSDT",1648511977936,1.57,429.84,429.79,1.3]
["binance-futures","BNBUSDT",1648511977969,3.54,429.82,429.79,1.3]
["binance-futures","BNBUSDT",1648511978000,0.9,429.81,429.8,10.22]
["binance-futures","BNBUSDT",1648511978029,0.08,429.82,429.8,10.22]
["binance-futures","BNBUSDT",1648511978099,3.0,429.81,429.8,10.22]
["binance-futures","BNBUSDT",1648511978168,0.9,429.8,429.79,1.3]
["binance-futures","BNBUSDT",1648511978232,3.92,429.8,429.79,1.3]
["binance-futures","BNBUSDT",1648511978269,3.94,429.8,429.79,1.81]
["binance-futures","BNBUSDT",1648511978301,1.02,429.8,429.79,1.81]
["binance-futures","BNBUSDT",1648511978412,1.04,429.8,429.79,1.81]
["binance-futures","BNBUSDT",1648511978470,1.06,429.8,429.79,1.81]
["binance-futures","BNBUSDT",1648511978550,1.06,429.8,429.79,0.51]
["binance-futures","BNBUSDT",1648511978730,1.98,429.85,429.84,6.76]
["binance-futures","BNBUSDT",1648511978755,4.13,429.85,429.84,6.76]
["binance-futures","BNBUSDT",1648511978836,7.13,429.85,429.84,6.76]
["binance-futures","BNBUSDT",1648511978879,16.2,429.82,429.79,1.7]
["binance-futures","BNBUSDT",1648511978910,4.39,429.76,429.75,1.3]
["binance-futures","BNBUSDT",1648511979242,2.56,429.77,429.76,5.0]
["binance-futures","BNBUSDT",1648511979274,3.46,429.82,429.74,1.7]
["binance-futures","BNBUSDT",1648511979306,1.27,429.82,429.75,3.0]
["binance-futures","BNBUSDT",1648511979344,4.83,429.81,429.75,4.3]
["binance-futures","BNBUSDT",1648511979376,2.94,429.81,429.76,3.0]
["binance-futures","BNBUSDT",1648511979414,0.9,429.8,429.76,1.3]
["binance-futures","BNBUSDT",1648511979450,1.57,429.8,429.77,14.59]
["binance-futures","BNBUSDT",1648511979493,0.26,429.79,429.78,13.94]
["binance-futures","BNBUSDT",1648511979549,0.26,429.79,429.78,16.94]
["binance-futures","BNBUSDT",1648511979635,0.26,429.79,429.78,13.94]
["binance-futures","BNBUSDT",1648511979830,0.26,429.79,429.78,15.24]
["binance-futures","BNBUSDT",1648511980018,0.26,429.79,429.78,11.93]
["binance-futures","BNBUSDT",1648511980084,0.26,429.79,429.78,6.14]
["binance-futures","BNBUSDT",1648511980172,0.26,429.79,429.78,9.14]
["binance-futures","BNBUSDT",1648511980252,0.26,429.79,429.78,4.44]
["binance-futures","BNBUSDT",1648511980290,2.82,429.79,429.78,4.44]
["binance-futures","BNBUSDT",1648511980330,1.57,429.78,429.77,5.79]
["binance-futures","BNBUSDT",1648511980391,1.57,429.78,429.77,7.68]
["binance-futures","BNBUSDT",1648511980428,1.76,429.78,429.77,5.87]
["binance-futures","BNBUSDT",1648511980530,1.7,429.78,429.77,5.87]
["binance-futures","BNBUSDT",1648511980551,1.7,429.78,429.77,8.87]
["binance-futures","BNBUSDT",1648511980627,0.45,429.78,429.77,8.87]
["binance-futures","BNBUSDT",1648511980660,0.47,429.78,429.77,8.87]
["binance-futures","BNBUSDT",1648511980866,0.49,429.78,429.77,7.44]
["binance-futures","BNBUSDT",1648511980900,0.49,429.78,429.77,10.44]
["binance-futures","BNBUSDT",1648511981079,0.16,429.78,429.77,10.44]
["binance-futures","BNBUSDT",1648511981390,2.72,429.78,429.77,10.38]
["binance-futures","BNBUSDT",1648511981420,2.72,429.78,429.77,11.53]
["binance-futures","BNBUSDT",1648511981456,2.72,429.78,429.77,9.96]
["binance-futures","BNBUSDT",1648511981582,4.24,429.78,429.77,4.17]
["binance-futures","BNBUSDT",1648511981722,4.24,429.78,429.77,4.29]
["binance-futures","BNBUSDT",1648511981839,4.24,429.78,429.77,2.3]
["binance-futures","BNBUSDT",1648511982024,2.72,429.78,429.77,2.3]
["binance-futures","BNBUSDT",1648511982182,2.42,429.78,429.77,2.3]
["binance-futures","BNBUSDT",1648511982358,2.46,429.78,429.77,2.3]
["binance-futures","BNBUSDT",1648511982435,2.46,429.78,429.77,3.56]
["binance-futures","BNBUSDT",1648511982476,2.48,429.78,429.77,3.63]
["binance-futures","BNBUSDT",1648511982562,2.48,429.78,429.77,4.0]
["binance-futures","BNBUSDT",1648511982622,2.48,429.78,429.77,4.14]
["binance-futures","BNBUSDT",1648511982905,2.48,429.78,429.77,4.0]
["binance-futures","BNBUSDT",1648511982968,1.12,429.76,429.75,1.84]
["binance-futures","BNBUSDT",1648511983005,3.68,429.76,429.75,14.59]
["binance-futures","BNBUSDT",1648511983032,3.68,429.76,429.75,3.0]
["binance-futures","BNBUSDT",1648511983108,5.2,429.76,429.75,3.0]
["binance-futures","BNBUSDT",1648511983268,0.9,429.75,429.7,0.48]
["binance-futures","BNBUSDT",1648511983296,2.58,429.75,429.7,2.05]
["binance-futures","BNBUSDT",1648511983337,1.27,429.74,429.71,3.0]
["binance-futures","BNBUSDT",1648511983370,0.95,429.73,429.72,0.14]
["binance-futures","BNBUSDT",1648511983391,0.99,429.73,429.72,0.14]
["binance-futures","BNBUSDT",1648511983454,5.07,429.73,429.7,2.05]
["binance-futures","BNBUSDT",1648511983485,0.02,429.72,429.71,1.7]
["binance-futures","BNBUSDT",1648511983521,0.04,429.72,429.71,1.7]
["binance-futures","BNBUSDT",1648511983556,2.42,429.71,429.7,2.05]
["binance-futures","BNBUSDT",1648511983583,3.25,429.71,429.7,0.48]
["binance-futures","BNBUSDT",1648511983683,6.8,429.71,429.7,0.48]
["binance-futures","BNBUSDT",1648511983752,3.82,429.71,429.7,0.48]
["binance-futures","BNBUSDT",1648511983779,6.38,429.71,429.7,0.48]
["binance-futures","BNBUSDT",1648511983924,2.17,429.7,429.67,0.11]
["binance-futures","BNBUSDT",1648511983955,1.54,429.69,429.67,0.11]
["binance-futures","BNBUSDT",1648511983991,36.26,429.68,429.67,0.11]
["binance-futures","BNBUSDT",1648511984096,37.09,429.68,429.67,0.11]
["binance-futures","BNBUSDT",1648511984131,5.76,429.72,429.67,0.11]
["binance-futures","BNBUSDT",1648511984159,2.5,429.72,429.67,0.11]
["binance-futures","BNBUSDT",1648511984236,0.1,429.71,429.67,0.11]
["binance-futures","BNBUSDT",1648511984262,2.5,429.72,429.68,4.26]
["binance-futures","BNBUSDT",1648511984352,0.1,429.71,429.68,2.56]
["binance-futures","BNBUSDT",1648511984479,0.45,429.7,429.68,2.56]
["binance-futures","BNBUSDT",1648511984550,0.82,429.69,429.67,0.11]
["binance-futures","BNBUSDT",1648511984588,0.72,429.69,429.67,3.11]
["binance-futures","BNBUSDT",1648511984628,0.93,429.69,429.67,3.11]
["binance-futures","BNBUSDT",1648511984653,0.21,429.69,429.68,2.56]
["binance-futures","BNBUSDT",1648511984684,0.21,429.69,429.68,5.56]
["binance-futures","BNBUSDT",1648511984739,0.21,429.69,429.68,2.56]
["binance-futures","BNBUSDT",1648511984942,0.21,429.69,429.68,2.8]
["binance-futures","BNBUSDT",1648511985025,0.66,429.69,429.68,2.8]
["binance-futures","BNBUSDT",1648511985059,2.12,429.69,429.68,2.8]
["binance-futures","BNBUSDT",1648511985220,2.14,429.69,429.68,2.8]
["binance-futures","BNBUSDT",1648511985274,2.14,429.69,429.68,7.37]
["binance-futures","BNBUSDT",1648511985412,2.31,429.69,429.68,7.37]
["binance-futures","BNBUSDT",1648511985437,2.56,429.69,429.68,7.37]
["binance-futures","BNBUSDT",1648511985629,2.77,429.69,429.68,6.97]
["binance-futures","BNBUSDT",1648511985678,2.81,429.69,429.68,6.97]
["binance-futures","BNBUSDT",1648511986443,2.81,429.69,429.68,6.99]
["binance-futures","BNBUSDT",1648511986658,2.83,429.69,429.68,6.99]
["binance-futures","BNBUSDT",1648511987247,2.86,429.69,429.68,6.99]
["binance-futures","BNBUSDT",1648511987275,2.86,429.69,429.68,7.29]
["binance-futures","BNBUSDT",1648511987325,6.61,429.69,429.68,7.29]
["binance-futures","BNBUSDT",1648511987450,6.74,429.69,429.68,7.27]
["binance-futures","BNBUSDT",1648511987599,6.83,429.69,429.68,7.27]
["binance-futures","BNBUSDT",1648511987659,6.83,429.69,429.68,7.29]
["binance-futures","BNBUSDT",1648511987801,0.16,429.75,429.68,42.29]
["binance-futures","BNBUSDT",1648511987847,0.16,429.75,429.71,1.57]
["binance-futures","BNBUSDT",1648511987880,0.16,429.75,429.74,5.44]
["binance-futures","BNBUSDT",1648511987909,0.16,429.75,429.74,7.01]
["binance-futures","BNBUSDT",1648511987949,0.16,429.75,429.74,7.25]
["binance-futures","BNBUSDT",1648511988158,0.16,429.75,429.74,10.25]
["binance-futures","BNBUSDT",1648511988236,0.16,429.75,429.74,10.27]
["binance-futures","BNBUSDT",1648511988519,0.16,429.75,429.74,10.32]
["binance-futures","BNBUSDT",1648511988621,0.71,429.75,429.74,10.32]
["binance-futures","BNBUSDT",1648511988739,0.89,429.75,429.74,22.52]
["binance-futures","BNBUSDT",1648511988764,0.89,429.75,429.74,69.97]
["binance-futures","BNBUSDT",1648511988840,0.89,429.75,429.74,69.95]
["binance-futures","BNBUSDT",1648511988885,0.91,429.75,429.74,69.95]
["binance-futures","BNBUSDT",1648511988963,0.91,429.75,429.74,73.41]
["binance-futures","BNBUSDT",1648511989243,0.93,429.75,429.74,73.41]
["binance-futures","BNBUSDT",1648511989306,0.93,429.75,429.74,108.41]
["binance-futures","BNBUSDT",1648511989352,7.72,429.85,429.74,108.41]
["binance-futures","BNBUSDT",1648511989395,0.4,429.91,429.9,1.67]
["binance-futures","BNBUSDT",1648511989426,3.3,429.91,429.9,22.58]
["binance-futures","BNBUSDT",1648511989457,0.4,429.91,429.9,54.69]
["binance-futures","BNBUSDT",1648511989493,0.4,429.91,429.9,54.93]
["binance-futures","BNBUSDT",1648511989525,0.4,429.91,429.9,54.95]
["binance-futures","BNBUSDT",1648511989588,0.4,429.91,429.9,55.0]
["binance-futures","BNBUSDT",1648511989619,2.0,429.94,429.91,1.93]
["binance-futures","BNBUSDT",1648511989661,2.0,429.94,429.93,43.4]
["binance-futures","BNBUSDT",1648511989723,2.0,429.94,429.93,43.64]
["binance-futures","BNBUSDT",1648511989759,2.0,429.94,429.93,45.94]
["binance-futures","BNBUSDT",1648511989831,2.0,429.94,429.93,55.14]
["binance-futures","BNBUSDT",1648511989872,2.02,429.94,429.93,45.94]
["binance-futures","BNBUSDT",1648511989944,2.02,429.94,429.93,4.11]
["binance-futures","BNBUSDT",1648511989982,2.02,429.94,429.93,7.11]
["binance-futures","BNBUSDT",1648511990051,2.02,429.94,429.93,9.42]
["binance-futures","BNBUSDT",1648511990090,2.02,429.94,429.93,9.44]
["binance-futures","BNBUSDT",1648511990125,2.02,429.94,429.93,9.49]
["binance-futures","BNBUSDT",1648511990162,2.02,429.94,429.93,18.91]
["binance-futures","BNBUSDT",1648511990191,2.02,429.94,429.93,9.71]
["binance-futures","BNBUSDT",1648511990261,2.02,429.94,429.93,18.91]
["binance-futures","BNBUSDT",1648511990286,2.02,429.94,429.93,34.04]
["binance-futures","BNBUSDT",1648511990328,2.07,429.94,429.93,18.88]
["binance-futures","BNBUSDT",1648511990354,2.07,429.94,429.93,18.75]
["binance-futures","BNBUSDT",1648511990390,2.07,429.94,429.93,55.37]
["binance-futures","BNBUSDT",1648511990424,3.07,429.94,429.93,58.83]
["binance-futures","BNBUSDT",1648511990457,1.91,429.94,429.93,58.83]
["binance-futures","BNBUSDT",1648511990487,1.91,429.94,429.93,55.37]
["binance-futures","BNBUSDT",1648511990532,1.91,429.94,429.93,71.57]
["binance-futures","BNBUSDT",1648511990671,1.91,429.94,429.93,79.87]
["binance-futures","BNBUSDT",1648511990691,1.91,429.94,429.93,79.72]
["binance-futures","BNBUSDT",1648511990739,1.91,429.94,429.93,70.52]
["binance-futures","BNBUSDT",1648511990762,1.93,429.94,429.93,70.52]
["binance-futures","BNBUSDT",1648511990843,1.93,429.94,429.93,105.52]
["binance-futures","BNBUSDT",1648511990868,1.93,429.94,429.93,83.18]
["binance-futures","BNBUSDT",1648511990923,1.93,429.94,429.93,132.54]
["binance-futures","BNBUSDT",1648511990950,1.93,429.94,429.93,135.54]
["binance-futures","BNBUSDT",1648511990983,0.23,429.94,429.93,135.54]
["binance-futures","BNBUSDT",1648511991016,0.23,429.94,429.93,192.42]
["binance-futures","BNBUSDT",1648511991047,0.23,429.94,429.93,373.9]
["binance-futures","BNBUSDT",1648511991079,0.46,430.05,429.94,11.59]
["binance-futures","BNBUSDT",1648511991108,0.46,430.05,429.96,16.2]
["binance-futures","BNBUSDT",1648511991142,0.46,430.05,429.99,0.02]
["binance-futures","BNBUSDT",1648511991193,0.46,430.05,430.0,0.05]
["binance-futures","BNBUSDT",1648511991232,0.46,430.05,430.01,3.26]
["binance-futures","BNBUSDT",1648511991261,0.46,430.05,430.04,12.08]
["binance-futures","BNBUSDT",1648511991305,0.46,430.05,430.04,10.3]
["binance-futures","BNBUSDT",1648511991341,0.54,430.05,430.04,54.14]
["binance-futures","BNBUSDT",1648511991377,0.54,430.05,430.04,57.6]
["binance-futures","BNBUSDT",1648511991439,0.54,430.05,430.04,22.6]
["binance-futures","BNBUSDT",1648511991476,0.54,430.05,430.04,19.17]
["binance-futures","BNBUSDT",1648511991510,0.54,430.05,430.04,49.68]
["binance-futures","BNBUSDT",1648511991545,0.54,430.05,430.04,59.9]
["binance-futures","BNBUSDT",1648511991617,0.54,430.05,430.04,91.27]
["binance-futures","BNBUSDT",1648511991657,0.54,430.05,430.04,93.45]
["binance-futures","BNBUSDT",1648511991716,0.54,430.05,430.04,84.25]
["binance-futures","BNBUSDT",1648511991855,0.56,430.05,430.04,128.45]
["binance-futures","BNBUSDT",1648511991886,0.56,430.05,430.04,134.05]
["binance-futures","BNBUSDT",1648511991959,0.56,430.05,430.04,143.25]
["binance-futures","BNBUSDT",1648511991999,0.56,430.05,430.04,134.05]
["binance-futures","BNBUSDT",1648511992057,0.56,430.05,430.04,131.95]
["binance-futures","BNBUSDT",1648511992245,0.56,430.05,430.04,141.15]
["binance-futures","BNBUSDT",1648511992283,0.44,430.06,430.05,151.64]
["binance-futures","BNBUSDT",1648511992311,0.44,430.06,430.05,186.64]
["binance-futures","BNBUSDT",1648511992397,0.02,430.15,430.05,186.64]
["binance-futures","BNBUSDT",1648511992437,0.03,430.06,430.05,299.9]
["binance-futures","BNBUSDT",1648511992467,0.02,430.15,430.07,1.52]
["binance-futures","BNBUSDT",1648511992506,0.02,430.15,430.11,16.2]
["binance-futures","BNBUSDT",1648511992536,0.02,430.15,430.14,28.2]
["binance-futures","BNBUSDT",1648511992571,0.02,430.15,430.14,41.77]
["binance-futures","BNBUSDT",1648511992610,0.02,430.15,430.14,42.0]
["binance-futures","BNBUSDT",1648511992684,0.02,430.15,430.14,42.05]
["binance-futures","BNBUSDT",1648511992793,0.02,430.15,430.14,43.62]
["binance-futures","BNBUSDT",1648511992841,0.02,430.15,430.14,35.2]
["binance-futures","BNBUSDT",1648511992991,0.02,430.15,430.14,54.04]
["binance-futures","BNBUSDT",1648511993129,1.57,430.24,430.15,15.97]
["binance-futures","BNBUSDT",1648511993161,15.4,430.22,430.16,3.72]
["binance-futures","BNBUSDT",1648511993197,2.47,430.21,430.18,0.02]
["binance-futures","BNBUSDT",1648511993229,2.56,430.2,430.19,0.02]
["binance-futures","BNBUSDT",1648511993266,2.56,430.2,430.1,210.3]
["binance-futures","BNBUSDT",1648511993307,5.54,430.13,430.1,16.2]
["binance-futures","BNBUSDT",1648511993337,11.18,430.18,430.17,0.04]
["binance-futures","BNBUSDT",1648511993442,7.35,430.18,430.17,3.04]
["binance-futures","BNBUSDT",1648511993496,0.9,430.18,430.17,3.04]
["binance-futures","BNBUSDT",1648511993615,3.46,430.18,430.17,1.23]
["binance-futures","BNBUSDT",1648511993725,1.57,430.21,430.17,1.29]
["binance-futures","BNBUSDT",1648511993776,1.57,430.23,430.17,17.49]
["binance-futures","BNBUSDT",1648511993877,0.9,430.22,430.21,0.02]
["binance-futures","BNBUSDT",1648511993992,2.12,430.23,430.21,3.31]
["binance-futures","BNBUSDT",1648511994042,4.68,430.23,430.22,11.86]
["binance-futures","BNBUSDT",1648511994093,0.55,430.23,430.22,11.86]
["binance-futures","BNBUSDT",1648511994150,0.55,430.23,430.22,44.99]
["binance-futures","BNBUSDT",1648511994250,0.55,430.23,430.22,44.9]
["binance-futures","BNBUSDT",1648511994314,0.55,430.23,430.22,44.96]
["binance-futures","BNBUSDT",1648511994415,0.55,430.23,430.22,44.51]
["binance-futures","BNBUSDT",1648511994491,0.55,430.23,430.22,74.48]
["binance-futures","BNBUSDT",1648511994540,0.11,430.26,430.25,17.04]
["binance-futures","BNBUSDT",1648511994592,0.11,430.26,430.25,68.24]
["binance-futures","BNBUSDT",1648511994629,0.35,430.29,430.26,9.18]
["binance-futures","BNBUSDT",1648511994692,0.35,430.29,430.28,71.64]
["binance-futures","BNBUSDT",1648511994745,0.35,430.29,430.28,36.64]
["binance-futures","BNBUSDT",1648511994796,0.35,430.29,430.28,52.95]
["binance-futures","BNBUSDT",1648511994843,0.35,430.29,430.28,53.13]
["binance-futures","BNBUSDT",1648511994907,0.35,430.29,430.28,51.94]
["binance-futures","BNBUSDT",1648511995015,0.35,430.29,430.28,26.47]
["binance-futures","BNBUSDT",1648511995061,0.35,430.29,430.28,20.53]
["binance-futures","BNBUSDT",1648511995111,0.35,430.29,430.28,23.53]
["binance-futures","BNBUSDT",1648511995219,16.87,430.38,430.28,71.19]
["binance-futures","BNBUSDT",1648511995273,2.56,430.36,430.33,21.42]
["binance-futures","BNBUSDT",1648511995315,2.56,430.36,430.34,0.06]
["binance-futures","BNBUSDT",1648511995377,2.56,430.36,430.35,7.9]
["binance-futures","BNBUSDT",1648511995431,2.6,430.36,430.35,8.1]
["binance-futures","BNBUSDT",1648511995480,2.6,430.36,430.35,35.74]
["binance-futures","BNBUSDT",1648511995587,2.6,430.36,430.35,34.81]
["binance-futures","BNBUSDT",1648511995743,2.6,430.36,430.35,69.81]
["binance-futures","BNBUSDT",1648511995797,1.16,430.39,430.38,6.45]
["binance-futures","BNBUSDT",1648511995852,1.16,430.39,430.38,41.53]
["binance-futures","BNBUSDT",1648511995906,1.16,430.39,430.38,41.58]
["binance-futures","BNBUSDT",1648511995959,1.16,430.39,430.38,41.78]
["binance-futures","BNBUSDT",1648511996011,1.16,430.39,430.38,6.78]
["binance-futures","BNBUSDT",1648511996061,1.16,430.39,430.38,9.78]
["binance-futures","BNBUSDT",1648511996111,1.16,430.39,430.38,44.78]
["binance-futures","BNBUSDT",1648511996259,1.16,430.39,430.38,60.98]
["binance-futures","BNBUSDT",1648511996314,1.16,430.39,430.38,26.11]
["binance-futures","BNBUSDT",1648511996361,1.71,430.39,430.38,26.11]
["binance-futures","BNBUSDT",1648511996419,4.27,430.39,430.38,26.11]
["binance-futures","BNBUSDT",1648511996490,4.27,430.39,430.38,9.87]
["binance-futures","BNBUSDT",1648511996538,2.34,430.39,430.38,9.93]
["binance-futures","BNBUSDT",1648511996591,2.34,430.39,430.38,6.93]
["binance-futures","BNBUSDT",1648511996651,2.34,430.39,430.36,29.61]
["binance-futures","BNBUSDT",1648511996675,0.9,430.38,430.37,4.36]
["binance-futures","BNBUSDT",1648511996716,19.57,430.38,430.37,8.71]
["binance-futures","BNBUSDT",1648511996769,35.77,430.38,430.33,0.04]
["binance-futures","BNBUSDT",1648511996827,11.24,430.34,430.33,0.04]
["binance-futures","BNBUSDT",1648511996952,12.01,430.34,430.33,0.04]
["binance-futures","BNBUSDT",1648511997011,48.58,430.34,430.33,0.04]
["binance-futures","BNBUSDT",1648511997115,13.58,430.34,430.33,0.04]
["binance-futures","BNBUSDT",1648511997167,16.14,430.34,430.33,0.04]
["binance-futures","BNBUSDT",1648511997386,1.14,430.34,430.33,0.04]
["binance-futures","BNBUSDT",1648511997434,4.14,430.34,430.33,0.04]
["binance-futures","BNBUSDT",1648511997489,19.06,430.34,430.33,0.04]
["binance-futures","BNBUSDT",1648511997705,46.35,430.34,430.33,0.04]
["binance-futures","BNBUSDT",1648511997955,43.35,430.34,430.33,1.79]
["binance-futures","BNBUSDT",1648511998117,43.37,430.34,430.33,1.79]
["binance-futures","BNBUSDT",1648511998149,16.08,430.34,430.33,1.79]
["binance-futures","BNBUSDT",1648511998224,0.85,430.34,430.33,1.79]
["binance-futures","BNBUSDT",1648511998281,3.85,430.34,430.33,1.79]
["binance-futures","BNBUSDT",1648511998340,0.85,430.34,430.33,1.79]
["binance-futures","BNBUSDT",1648511998389,0.95,430.34,430.33,1.79]
["binance-futures","BNBUSDT",1648511998441,7.69,430.34,430.33,1.79]
["binance-futures","BNBUSDT",1648511998604,17.32,430.37,430.33,1.79]
["binance-futures","BNBUSDT",1648511998722,1.27,430.39,430.37,1.7]
["binance-futures","BNBUSDT",1648511998764,1.27,430.39,430.35,2.26]
["binance-futures","BNBUSDT",1648511998826,1.27,430.39,430.37,1.7]
["binance-futures","BNBUSDT",1648511998867,1.75,430.43,430.38,3.31]
["binance-futures","BNBUSDT",1648511998943,1.75,430.43,430.38,5.06]
["binance-futures","BNBUSDT",1648511998998,1.75,430.43,430.39,1.7]
["binance-futures","BNBUSDT",1648511999065,0.02,430.45,430.39,1.7]
["binance-futures","BNBUSDT",1648511999123,34.01,430.45,430.39,12.8]
["binance-futures","BNBUSDT",1648511999221,14.03,430.44,430.39,12.8]
["binance-futures","BNBUSDT",1648511999280,3.83,430.43,430.39,15.8]
["binance-futures","BNBUSDT",1648511999322,15.31,430.44,430.39,15.87]
["binance-futures","BNBUSDT",1648511999356,0.32,430.4,430.39,15.87]
["binance-futures","BNBUSDT",1648511999479,17.0,430.44,430.41,1.75]
["binance-futures","BNBUSDT",1648511999540,3.79,430.45,430.41,12.85]
["binance-futures","BNBUSDT",1648511999597,0.9,430.44,430.43,11.12]
["binance-futures","BNBUSDT",1648511999695,35.9,430.44,430.43,11.14]
["binance-futures","BNBUSDT",1648511999864,35.9,430.44,430.43,11.21]
["binance-futures","BNBUSDT",1648511999923,16.19,430.43,430.41,1.75]
["binance-futures","BNBUSDT",1648511999973,0.9,430.42,430.41,1.75]