{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":684488,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":69,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1648339200017,114.8,415.75,415.38,2.94]
["binance-futures","BNBUSDT",1648339200086,114.8,415.75,415.45,10.56]
["binance-futures","BNBUSDT",1648339200658,18.9,415.64,415.63,20.4]
["binance-futures","BNBUSDT",1648339202566,18.92,415.64,415.63,20.4]
["binance-futures","BNBUSDT",1648339204168,4.13,415.64,415.63,20.4]
["binance-futures","BNBUSDT",1648339204237,4.13,415.64,415.63,20.46]
["binance-futures","BNBUSDT",1648339204240,4.13,415.64,415.63,19.27]
["binance-futures","BNBUSDT",1648339204272,4.13,415.64,415.63,19.3]
["binance-futures","BNBUSDT",1648339204276,4.13,415.64,415.63,19.19]
["binance-futures","BNBUSDT",1648339204284,4.13,415.64,415.63,35.39]
["binance-futures","BNBUSDT",1648339204287,4.13,415.64,415.63,35.33]
["binance-futures","BNBUSDT",1648339204299,14.97,415.64,415.63,35.33]
["binance-futures","BNBUSDT",1648339204300,14.97,415.64,415.63,36.14]
["binance-futures","BNBUSDT",1648339204307,14.83,415.64,415.63,36.14]
["binance-futures","BNBUSDT",1648339204319,13.83,415.64,415.63,36.14]
["binance-futures","BNBUSDT",1648339204334,13.83,415.64,415.63,33.38]
["binance-futures","BNBUSDT",1648339204374,13.83,415.64,415.63,33.4]
["binance-futures","BNBUSDT",1648339204383,13.85,415.64,415.63,33.4]
["binance-futures","BNBUSDT",1648339204385,13.82,415.64,415.63,33.4]
["binance-futures","BNBUSDT",1648339204415,14.59,415.64,415.63,33.4]
["binance-futures","BNBUSDT",1648339204439,15.17,415.64,415.63,33.4]
["binance-futures","BNBUSDT",1648339204474,15.13,415.64,415.63,33.4]
["binance-futures","BNBUSDT",1648339204497,15.13,415.64,415.63,33.42]
["binance-futures","BNBUSDT",1648339204514,15.13,415.64,415.63,28.98]
["binance-futures","BNBUSDT",1648339204516,3.98,415.64,415.63,28.98]
["binance-futures","BNBUSDT",1648339204563,4.26,415.64,415.63,28.17]
["binance-futures","BNBUSDT",1648339204582,4.3,415.64,415.63,28.17]
["binance-futures","BNBUSDT",1648339204602,4.32,415.64,415.63,28.17]
["binance-futures","BNBUSDT",1648339204768,3.99,415.64,415.63,28.17]
["binance-futures","BNBUSDT",1648339204781,4.01,415.64,415.63,28.17]
["binance-futures","BNBUSDT",1648339204994,3.99,415.64,415.63,28.17]
["binance-futures","BNBUSDT",1648339205082,3.99,415.64,415.63,22.53]
["binance-futures","BNBUSDT",1648339205119,3.99,415.64,415.63,22.42]
["binance-futures","BNBUSDT",1648339205144,3.99,415.64,415.63,22.53]
["binance-futures","BNBUSDT",1648339205278,4.36,415.64,415.63,22.53]
["binance-futures","BNBUSDT",1648339205335,4.36,415.64,415.63,22.58]
["binance-futures","BNBUSDT",1648339205450,4.36,415.64,415.63,18.55]
["binance-futures","BNBUSDT",1648339205843,4.36,415.64,415.63,18.51]
["binance-futures","BNBUSDT",1648339205920,4.38,415.64,415.63,18.51]
["binance-futures","BNBUSDT",1648339206461,4.38,415.64,415.63,17.65]
["binance-futures","BNBUSDT",1648339207544,4.4,415.64,415.63,5.5]
["binance-futures","BNBUSDT",1648339207802,4.4,415.64,415.62,12.91]
["binance-futures","BNBUSDT",1648339208147,16.57,415.64,415.63,0.02]
["binance-futures","BNBUSDT",1648339208586,16.57,415.64,415.62,8.81]
["binance-futures","BNBUSDT",1648339208802,16.57,415.64,415.63,0.17]
["binance-futures","BNBUSDT",1648339208971,16.55,415.64,415.63,0.17]
["binance-futures","BNBUSDT",1648339209150,18.31,415.64,415.61,0.51]
["binance-futures","BNBUSDT",1648339209395,18.34,415.64,415.61,0.51]
["binance-futures","BNBUSDT",1648339209638,18.36,415.64,415.63,0.29]
["binance-futures","BNBUSDT",1648339209796,56.22,415.64,415.63,0.29]
["binance-futures","BNBUSDT",1648339209940,18.36,415.64,415.63,0.29]
["binance-futures","BNBUSDT",1648339209982,18.36,415.64,415.58,42.55]
["binance-futures","BNBUSDT",1648339210175,16.6,415.64,415.58,42.55]
["binance-futures","BNBUSDT",1648339210335,16.6,415.64,415.63,0.23]
["binance-futures","BNBUSDT",1648339210506,15.4,415.64,415.63,0.23]
["binance-futures","BNBUSDT",1648339210726,21.26,415.64,415.63,0.86]
["binance-futures","BNBUSDT",1648339210908,21.26,415.64,415.63,0.88]
["binance-futures","BNBUSDT",1648339211109,13.48,415.65,415.63,0.88]
["binance-futures","BNBUSDT",1648339211491,13.48,415.65,415.63,1.44]
["binance-futures","BNBUSDT",1648339212114,13.48,415.65,415.58,41.62]
["binance-futures","BNBUSDT",1648339212265,13.48,415.65,415.64,0.06]
["binance-futures","BNBUSDT",1648339212481,13.48,415.65,415.63,0.03]
["binance-futures","BNBUSDT",1648339212877,0.02,415.64,415.63,0.03]
["binance-futures","BNBUSDT",1648339213107,0.02,415.64,415.57,24.56]
["binance-futures","BNBUSDT",1648339213606,0.02,415.64,415.63,1.2]
["binance-futures","BNBUSDT",1648339214093,0.04,415.64,415.63,1.2]
["binance-futures","BNBUSDT",1648339215015,0.04,415.64,415.63,1.15]
["binance-futures","BNBUSDT",1648339215267,0.09,415.64,415.63,1.15]
["binance-futures","BNBUSDT",1648339215665,3.82,415.66,415.63,33.55]
["binance-futures","BNBUSDT",1648339215707,13.2,415.67,415.63,33.55]
["binance-futures","BNBUSDT",1648339215773,1.35,415.66,415.63,32.55]
["binance-futures","BNBUSDT",1648339216099,1.35,415.66,415.63,32.69]
["binance-futures","BNBUSDT",1648339216169,0.32,415.64,415.63,32.69]
["binance-futures","BNBUSDT",1648339216236,0.34,415.64,415.63,32.69]
["binance-futures","BNBUSDT",1648339216285,5.29,415.64,415.63,32.69]
["binance-futures","BNBUSDT",1648339216332,5.29,415.64,415.63,31.07]
["binance-futures","BNBUSDT",1648339216507,5.29,415.64,415.63,32.28]
["binance-futures","BNBUSDT",1648339216563,5.22,415.64,415.63,32.28]
["binance-futures","BNBUSDT",1648339216647,5.16,415.64,415.63,32.28]
["binance-futures","BNBUSDT",1648339216673,5.16,415.64,415.63,27.7]
["binance-futures","BNBUSDT",1648339216735,4.92,415.64,415.63,27.7]
["binance-futures","BNBUSDT",1648339216802,4.92,415.64,415.63,29.15]
["binance-futures","BNBUSDT",1648339216839,6.55,415.64,415.63,13.25]
["binance-futures","BNBUSDT",1648339216869,26.68,415.64,415.63,13.16]
["binance-futures","BNBUSDT",1648339216910,27.45,415.64,415.63,13.16]
["binance-futures","BNBUSDT",1648339216929,27.24,415.64,415.63,13.16]
["binance-futures","BNBUSDT",1648339216942,40.94,415.64,415.63,13.16]
["binance-futures","BNBUSDT",1648339216963,24.04,415.64,415.63,13.16]
["binance-futures","BNBUSDT",1648339216996,24.04,415.64,415.63,11.86]
["binance-futures","BNBUSDT",1648339217017,24.74,415.64,415.63,11.86]
["binance-futures","BNBUSDT",1648339217045,29.63,415.64,415.63,11.86]
["binance-futures","BNBUSDT",1648339217079,34.78,415.64,415.63,9.86]
["binance-futures","BNBUSDT",1648339217097,34.08,415.64,415.63,9.86]
["binance-futures","BNBUSDT",1648339217169,34.95,415.64,415.63,9.86]
["binance-futures","BNBUSDT",1648339217220,34.35,415.64,415.63,9.86]
["binance-futures","BNBUSDT",1648339217246,34.35,415.64,415.63,9.92]
["binance-futures","BNBUSDT",1648339217273,19.07,415.64,415.63,9.92]
["binance-futures","BNBUSDT",1648339217364,13.92,415.64,415.63,9.92]
["binance-futures","BNBUSDT",1648339217382,13.74,415.64,415.63,9.92]
["binance-futures","BNBUSDT",1648339217498,29.94,415.64,415.63,9.92]
["binance-futures","BNBUSDT",1648339217735,29.94,415.64,415.63,1.83]
["binance-futures","BNBUSDT",1648339217826,25.23,415.64,415.63,1.83]
["binance-futures","BNBUSDT",1648339217840,25.23,415.64,415.63,1.59]
["binance-futures","BNBUSDT",1648339217952,16.16,415.64,415.63,1.59]
["binance-futures","BNBUSDT",1648339217975,16.34,415.64,415.63,1.59]
["binance-futures","BNBUSDT",1648339218257,15.81,415.64,415.63,1.59]
["binance-futures","BNBUSDT",1648339218291,17.26,415.64,415.63,1.59]
["binance-futures","BNBUSDT",1648339218303,15.81,415.64,415.63,1.59]
["binance-futures","BNBUSDT",1648339218338,4.89,415.64,415.63,1.59]
["binance-futures","BNBUSDT",1648339218358,0.18,415.64,415.63,1.59]
["binance-futures","BNBUSDT",1648339218378,25.59,415.66,415.63,1.59]
["binance-futures","BNBUSDT",1648339218530,25.59,415.66,415.62,1.73]
["binance-futures","BNBUSDT",1648339218590,25.59,415.66,415.62,1.71]
["binance-futures","BNBUSDT",1648339218625,2.04,415.65,415.62,1.71]
["binance-futures","BNBUSDT",1648339218665,0.95,415.65,415.62,1.71]
["binance-futures","BNBUSDT",1648339218751,1.0,415.64,415.62,1.71]
["binance-futures","BNBUSDT",1648339218769,0.95,415.65,415.62,1.71]
["binance-futures","BNBUSDT",1648339218801,2.99,415.64,415.62,1.71]
["binance-futures","BNBUSDT",1648339218915,2.99,415.64,415.59,0.06]
["binance-futures","BNBUSDT",1648339218963,7.7,415.64,415.59,0.06]
["binance-futures","BNBUSDT",1648339219052,7.7,415.64,415.62,3.93]
["binance-futures","BNBUSDT",1648339219069,7.7,415.64,415.63,3.75]
["binance-futures","BNBUSDT",1648339219094,7.7,415.64,415.63,12.84]
["binance-futures","BNBUSDT",1648339219114,7.7,415.64,415.63,18.47]
["binance-futures","BNBUSDT",1648339219170,27.83,415.64,415.63,9.39]
["binance-futures","BNBUSDT",1648339219180,34.79,415.64,415.63,5.63]
["binance-futures","BNBUSDT",1648339219219,34.81,415.64,415.63,5.63]
["binance-futures","BNBUSDT",1648339219260,28.81,415.64,415.63,5.63]
["binance-futures","BNBUSDT",1648339219330,25.86,415.64,415.63,5.63]
["binance-futures","BNBUSDT",1648339219448,25.89,415.64,415.63,5.63]
["binance-futures","BNBUSDT",1648339219501,25.37,415.64,415.63,5.63]
["binance-futures","BNBUSDT",1648339219551,25.37,415.64,415.59,0.12]
["binance-futures","BNBUSDT",1648339219639,3.97,415.63,415.6,9.19]
["binance-futures","BNBUSDT",1648339219676,7.9,415.63,415.6,9.19]
["binance-futures","BNBUSDT",1648339219701,0.76,415.62,415.6,8.19]
["binance-futures","BNBUSDT",1648339219738,6.9,415.63,415.6,28.32]
["binance-futures","BNBUSDT",1648339219777,6.9,415.63,415.62,16.48]
["binance-futures","BNBUSDT",1648339219812,6.95,415.63,415.62,15.48]
["binance-futures","BNBUSDT",1648339219850,6.95,415.63,415.62,15.53]
["binance-futures","BNBUSDT",1648339219916,6.95,415.63,415.62,18.46]
["binance-futures","BNBUSDT",1648339219945,0.04,415.67,415.62,27.27]
["binance-futures","BNBUSDT",1648339219978,4.56,415.68,415.67,3.31]
["binance-futures","BNBUSDT",1648339220158,4.56,415.68,415.67,7.06]
["binance-futures","BNBUSDT",1648339220313,4.37,415.68,415.67,3.75]
["binance-futures","BNBUSDT",1648339220511,20.57,415.68,415.63,6.27]
["binance-futures","BNBUSDT",1648339220540,6.2,415.65,415.64,4.44]
["binance-futures","BNBUSDT",1648339220571,6.2,415.65,415.64,11.3]
["binance-futures","BNBUSDT",1648339220689,6.2,415.65,415.64,15.05]
["binance-futures","BNBUSDT",1648339220887,0.05,415.67,415.65,1.0]
["binance-futures","BNBUSDT",1648339221063,16.25,415.67,415.66,4.44]
["binance-futures","BNBUSDT",1648339221091,16.2,415.67,415.66,7.2]
["binance-futures","BNBUSDT",1648339221125,16.2,415.67,415.66,12.61]
["binance-futures","BNBUSDT",1648339221244,4.37,415.68,415.66,16.54]
["binance-futures","BNBUSDT",1648339221282,4.37,415.68,415.67,1.0]
["binance-futures","BNBUSDT",1648339221315,4.37,415.68,415.67,0.28]
["binance-futures","BNBUSDT",1648339221362,7.14,415.68,415.67,0.28]
["binance-futures","BNBUSDT",1648339221439,7.14,415.68,415.66,8.28]
["binance-futures","BNBUSDT",1648339221501,7.14,415.68,415.67,0.08]
["binance-futures","BNBUSDT",1648339221600,6.98,415.68,415.67,0.11]
["binance-futures","BNBUSDT",1648339221650,6.98,415.68,415.67,6.97]
["binance-futures","BNBUSDT",1648339221963,5.72,415.68,415.67,6.95]
["binance-futures","BNBUSDT",1648339221995,5.72,415.68,415.67,4.0]
["binance-futures","BNBUSDT",1648339222074,2.77,415.68,415.67,4.0]
["binance-futures","BNBUSDT",1648339222430,2.79,415.68,415.67,52.6]
["binance-futures","BNBUSDT",1648339222611,1.85,415.68,415.67,52.6]
["binance-futures","BNBUSDT",1648339222738,1.85,415.68,415.67,84.6]
["binance-futures","BNBUSDT",1648339222774,1.25,415.68,415.67,84.6]
["binance-futures","BNBUSDT",1648339222864,1.25,415.68,415.67,52.6]
["binance-futures","BNBUSDT",1648339223476,1.25,415.68,415.67,52.58]
["binance-futures","BNBUSDT",1648339223643,1.25,415.68,415.67,52.71]
["binance-futures","BNBUSDT",1648339223810,0.87,415.68,415.67,36.51]
["binance-futures","BNBUSDT",1648339223844,0.87,415.68,415.67,4.11]
["binance-futures","BNBUSDT",1648339224132,0.87,415.68,415.67,4.06]
["binance-futures","BNBUSDT",1648339224266,0.87,415.68,415.67,7.97]
["binance-futures","BNBUSDT",1648339224760,0.27,415.68,415.67,7.97]
["binance-futures","BNBUSDT",1648339224923,1.0,415.72,415.7,1.67]
["binance-futures","BNBUSDT",1648339224976,0.05,415.72,415.71,8.09]
["binance-futures","BNBUSDT",1648339225040,2.58,415.71,415.7,3.75]
["binance-futures","BNBUSDT",1648339225222,2.58,415.71,415.7,6.68]
["binance-futures","BNBUSDT",1648339225393,1.0,415.73,415.71,4.44]
["binance-futures","BNBUSDT",1648339225436,0.17,415.72,415.71,4.44]
["binance-futures","BNBUSDT",1648339225665,0.17,415.72,415.71,4.4]
["binance-futures","BNBUSDT",1648339225932,22.83,415.71,415.7,3.75]
["binance-futures","BNBUSDT",1648339226168,22.83,415.71,415.7,3.84]
["binance-futures","BNBUSDT",1648339226600,27.02,415.71,415.7,0.09]
["binance-futures","BNBUSDT",1648339226648,28.27,415.71,415.7,0.15]
["binance-futures","BNBUSDT",1648339226811,28.07,415.71,415.7,0.15]
["binance-futures","BNBUSDT",1648339227169,28.07,415.71,415.7,0.12]
["binance-futures","BNBUSDT",1648339227220,28.09,415.71,415.7,0.12]
["binance-futures","BNBUSDT",1648339227469,9.05,415.71,415.7,0.13]
["binance-futures","BNBUSDT",1648339227587,2.99,415.71,415.7,0.13]
["binance-futures","BNBUSDT",1648339227656,2.97,415.71,415.7,0.13]
["binance-futures","BNBUSDT",1648339228413,2.99,415.71,415.7,0.15]
["binance-futures","BNBUSDT",1648339228527,22.78,415.71,415.7,0.09]
["binance-futures","BNBUSDT",1648339228553,25.73,415.71,415.7,0.09]
["binance-futures","BNBUSDT",1648339229129,0.21,415.71,415.7,7.77]
["binance-futures","BNBUSDT",1648339229177,0.21,415.71,415.7,10.68]
["binance-futures","BNBUSDT",1648339229438,0.12,415.71,415.7,10.68]
["binance-futures","BNBUSDT",1648339229449,0.41,415.71,415.7,9.62]
["binance-futures","BNBUSDT",1648339229528,0.41,415.71,415.7,9.6]
["binance-futures","BNBUSDT",1648339229752,0.41,415.71,415.7,42.0]
["binance-futures","BNBUSDT",1648339229780,10.4,415.76,415.7,58.2]
["binance-futures","BNBUSDT",1648339229818,3.9,415.77,415.76,41.07]
["binance-futures","BNBUSDT",1648339229855,4.63,415.8,415.79,48.76]
["binance-futures","BNBUSDT",1648339229884,0.73,415.8,415.79,48.76]
["binance-futures","BNBUSDT",1648339229948,4.55,415.81,415.8,20.13]
["binance-futures","BNBUSDT",1648339229982,0.65,415.81,415.8,20.13]
["binance-futures","BNBUSDT",1648339230141,0.65,415.81,415.8,20.21]
["binance-futures","BNBUSDT",1648339230214,0.65,415.81,415.8,17.28]
["binance-futures","BNBUSDT",1648339230290,2.82,415.81,415.8,17.28]
["binance-futures","BNBUSDT",1648339230335,2.82,415.81,415.8,17.4]
["binance-futures","BNBUSDT",1648339230390,2.82,415.81,415.8,17.42]
["binance-futures","BNBUSDT",1648339230433,2.22,415.81,415.8,17.45]
["binance-futures","BNBUSDT",1648339230575,2.22,415.81,415.8,21.35]
["binance-futures","BNBUSDT",1648339230663,2.22,415.81,415.8,10.21]
["binance-futures","BNBUSDT",1648339230849,12.01,415.81,415.8,4.15]
["binance-futures","BNBUSDT",1648339230888,12.01,415.81,415.8,0.17]
["binance-futures","BNBUSDT",1648339230913,11.98,415.81,415.8,0.17]
["binance-futures","BNBUSDT",1648339230991,11.84,415.81,415.8,0.17]
["binance-futures","BNBUSDT",1648339231069,9.79,415.81,415.8,0.17]
["binance-futures","BNBUSDT",1648339231247,9.81,415.81,415.8,0.17]
["binance-futures","BNBUSDT",1648339231321,9.81,415.81,415.8,0.18]
["binance-futures","BNBUSDT",1648339231484,9.81,415.81,415.8,0.2]
["binance-futures","BNBUSDT",1648339231543,11.86,415.81,415.8,0.2]
["binance-futures","BNBUSDT",1648339232100,11.86,415.81,415.8,16.38]
["binance-futures","BNBUSDT",1648339232213,7.93,415.81,415.8,16.38]
["binance-futures","BNBUSDT",1648339232386,7.49,415.81,415.8,16.38]
["binance-futures","BNBUSDT",1648339232703,6.91,415.81,415.8,16.38]
["binance-futures","BNBUSDT",1648339232751,2.07,415.81,415.8,19.29]
["binance-futures","BNBUSDT",1648339232971,7.93,415.81,415.8,16.36]
["binance-futures","BNBUSDT",1648339233120,11.86,415.81,415.8,16.36]
["binance-futures","BNBUSDT",1648339233167,11.86,415.81,415.8,16.37]
["binance-futures","BNBUSDT",1648339233258,11.9,415.81,415.8,16.37]
["binance-futures","BNBUSDT",1648339233337,11.9,415.81,415.8,17.12]
["binance-futures","BNBUSDT",1648339233781,11.9,415.81,415.8,17.1]
["binance-futures","BNBUSDT",1648339233856,11.9,415.81,415.8,17.13]
["binance-futures","BNBUSDT",1648339234417,6.04,415.81,415.8,17.23]
["binance-futures","BNBUSDT",1648339234581,2.11,415.81,415.8,17.23]
["binance-futures","BNBUSDT",1648339234610,2.11,415.81,415.8,20.16]
["binance-futures","BNBUSDT",1648339234833,2.09,415.81,415.8,20.16]
["binance-futures","BNBUSDT",1648339235149,2.09,415.81,415.8,17.23]
["binance-futures","BNBUSDT",1648339235267,1.69,415.81,415.8,17.23]
["binance-futures","BNBUSDT",1648339235306,0.04,415.81,415.8,17.39]
["binance-futures","BNBUSDT",1648339235420,0.04,415.81,415.8,17.37]
["binance-futures","BNBUSDT",1648339235503,5.9,415.81,415.8,17.37]
["binance-futures","BNBUSDT",1648339235680,5.9,415.81,415.8,17.35]
["binance-futures","BNBUSDT",1648339235781,0.04,415.81,415.8,17.35]
["binance-futures","BNBUSDT",1648339235813,5.31,415.81,415.8,16.58]
["binance-futures","BNBUSDT",1648339236115,2.76,415.81,415.8,17.38]
["binance-futures","BNBUSDT",1648339236244,2.66,415.81,415.8,17.38]
["binance-futures","BNBUSDT",1648339236388,2.66,415.81,415.8,17.88]
["binance-futures","BNBUSDT",1648339236515,2.68,415.81,415.8,17.88]
["binance-futures","BNBUSDT",1648339236573,2.28,415.81,415.8,17.88]
["binance-futures","BNBUSDT",1648339236613,2.28,415.81,415.8,24.56]
["binance-futures","BNBUSDT",1648339236620,2.28,415.81,415.8,40.76]
["binance-futures","BNBUSDT",1648339236702,2.28,415.81,415.8,40.91]
["binance-futures","BNBUSDT",1648339236703,0.04,415.81,415.8,40.91]
["binance-futures","BNBUSDT",1648339236943,0.37,415.81,415.8,40.91]
["binance-futures","BNBUSDT",1648339237181,0.37,415.81,415.8,37.98]
["binance-futures","BNBUSDT",1648339237254,8.23,415.82,415.81,9.09]
["binance-futures","BNBUSDT",1648339237355,8.23,415.82,415.81,9.12]
["binance-futures","BNBUSDT",1648339237396,5.23,415.82,415.81,10.39]
["binance-futures","BNBUSDT",1648339237423,5.23,415.82,415.81,10.47]
["binance-futures","BNBUSDT",1648339237486,5.23,415.82,415.81,10.71]
["binance-futures","BNBUSDT",1648339237619,2.15,415.82,415.81,10.71]
["binance-futures","BNBUSDT",1648339237663,2.15,415.82,415.81,10.76]
["binance-futures","BNBUSDT",1648339237977,2.15,415.82,415.81,5.43]
["binance-futures","BNBUSDT",1648339238150,2.15,415.82,415.81,5.69]
["binance-futures","BNBUSDT",1648339238191,1.69,415.83,415.82,20.31]
["binance-futures","BNBUSDT",1648339238230,1.69,415.83,415.82,64.31]
["binance-futures","BNBUSDT",1648339238257,1.66,415.83,415.82,64.31]
["binance-futures","BNBUSDT",1648339238287,1.66,415.83,415.82,93.22]
["binance-futures","BNBUSDT",1648339238375,1.66,415.83,415.82,93.25]
["binance-futures","BNBUSDT",1648339238500,1.66,415.83,415.82,93.49]
["binance-futures","BNBUSDT",1648339238633,1.66,415.83,415.82,90.82]
["binance-futures","BNBUSDT",1648339238711,1.66,415.83,415.82,90.87]
["binance-futures","BNBUSDT",1648339238728,1.66,415.83,415.82,90.85]
["binance-futures","BNBUSDT",1648339238875,1.66,415.83,415.82,122.85]
["binance-futures","BNBUSDT",1648339238913,1.66,415.83,415.82,90.85]
["binance-futures","BNBUSDT",1648339238944,1.66,415.83,415.82,122.85]
["binance-futures","BNBUSDT",1648339239033,1.66,415.83,415.82,126.84]
["binance-futures","BNBUSDT",1648339239078,1.66,415.83,415.82,92.39]
["binance-futures","BNBUSDT",1648339239190,0.66,415.87,415.86,11.56]
["binance-futures","BNBUSDT",1648339239256,0.66,415.87,415.86,14.54]
["binance-futures","BNBUSDT",1648339239287,0.64,415.87,415.86,18.52]
["binance-futures","BNBUSDT",1648339239311,0.66,415.87,415.86,18.52]
["binance-futures","BNBUSDT",1648339239366,0.66,415.87,415.86,18.55]
["binance-futures","BNBUSDT",1648339239456,0.66,415.87,415.86,19.82]
["binance-futures","BNBUSDT",1648339239506,0.66,415.87,415.86,20.04]
["binance-futures","BNBUSDT",1648339239549,0.66,415.87,415.86,20.06]
["binance-futures","BNBUSDT",1648339239626,6.8,415.9,415.87,4.44]
["binance-futures","BNBUSDT",1648339239693,9.38,415.9,415.87,8.34]
["binance-futures","BNBUSDT",1648339239770,9.38,415.9,415.89,11.82]
["binance-futures","BNBUSDT",1648339239808,15.24,415.9,415.89,11.84]
["binance-futures","BNBUSDT",1648339239901,15.24,415.9,415.89,4.11]
["binance-futures","BNBUSDT",1648339239938,26.44,415.9,415.89,1.35]
["binance-futures","BNBUSDT",1648339240012,26.44,415.9,415.89,1.57]
["binance-futures","BNBUSDT",1648339240173,26.46,415.9,415.89,1.59]
["binance-futures","BNBUSDT",1648339240288,26.79,415.9,415.89,1.61]
["binance-futures","BNBUSDT",1648339240363,26.79,415.9,415.89,1.89]
["binance-futures","BNBUSDT",1648339240393,26.79,415.9,415.89,2.07]
["binance-futures","BNBUSDT",1648339240584,26.81,415.9,415.89,2.07]
["binance-futures","BNBUSDT",1648339240675,115.22,415.9,415.89,2.07]
["binance-futures","BNBUSDT",1648339241176,43.01,415.9,415.89,2.07]
["binance-futures","BNBUSDT",1648339241523,43.03,415.9,415.89,2.07]
["binance-futures","BNBUSDT",1648339241860,43.03,415.9,415.89,2.05]
["binance-futures","BNBUSDT",1648339241896,43.01,415.9,415.89,2.05]
["binance-futures","BNBUSDT",1648339241956,40.55,415.9,415.89,2.05]
["binance-futures","BNBUSDT",1648339242122,14.11,415.9,415.89,2.05]
["binance-futures","BNBUSDT",1648339242206,13.69,415.9,415.89,2.05]
["binance-futures","BNBUSDT",1648339242370,17.64,415.9,415.89,2.05]
["binance-futures","BNBUSDT",1648339242605,17.64,415.9,415.89,7.67]
["binance-futures","BNBUSDT",1648339242949,20.57,415.9,415.89,2.05]
["binance-futures","BNBUSDT",1648339243018,20.57,415.9,415.89,2.21]
["binance-futures","BNBUSDT",1648339243114,20.57,415.9,415.89,2.24]
["binance-futures","BNBUSDT",1648339243284,20.57,415.9,415.89,2.23]
["binance-futures","BNBUSDT",1648339243354,20.57,415.9,415.89,2.25]
["binance-futures","BNBUSDT",1648339243541,20.57,415.9,415.89,2.35]
["binance-futures","BNBUSDT",1648339243580,0.04,415.9,415.89,7.75]
["binance-futures","BNBUSDT",1648339243611,14.17,415.95,415.89,118.18]
["binance-futures","BNBUSDT",1648339243646,3.22,415.95,415.94,0.7]
["binance-futures","BNBUSDT",1648339243682,3.22,415.95,415.94,60.8]
["binance-futures","BNBUSDT",1648339243718,0.36,415.95,415.94,60.8]
["binance-futures","BNBUSDT",1648339243749,7.38,415.96,415.95,17.2]
["binance-futures","BNBUSDT",1648339243780,7.38,415.96,415.95,16.3]
["binance-futures","BNBUSDT",1648339243814,7.38,415.96,415.95,21.92]
["binance-futures","BNBUSDT",1648339243891,7.38,415.96,415.95,21.94]
["binance-futures","BNBUSDT",1648339243920,7.38,415.96,415.95,22.17]
["binance-futures","BNBUSDT",1648339243961,7.38,415.96,415.95,23.5]
["binance-futures","BNBUSDT",1648339244006,7.38,415.96,415.95,25.7]
["binance-futures","BNBUSDT",1648339244042,7.36,415.96,415.95,25.7]
["binance-futures","BNBUSDT",1648339244114,7.36,415.96,415.95,29.8]
["binance-futures","BNBUSDT",1648339244217,7.36,415.96,415.95,27.64]
["binance-futures","BNBUSDT",1648339244322,7.36,415.96,415.95,29.8]
["binance-futures","BNBUSDT",1648339244440,7.36,415.96,415.95,29.62]
["binance-futures","BNBUSDT",1648339244461,7.36,415.96,415.95,27.64]
["binance-futures","BNBUSDT",1648339244657,7.36,415.96,415.95,27.86]
["binance-futures","BNBUSDT",1648339244714,7.36,415.96,415.95,6.04]
["binance-futures","BNBUSDT",1648339244767,14.22,415.96,415.95,2.14]
["binance-futures","BNBUSDT",1648339244843,14.22,415.96,415.95,2.06]
["binance-futures","BNBUSDT",1648339244955,14.22,415.96,415.95,2.04]
["binance-futures","BNBUSDT",1648339245656,13.96,415.96,415.95,2.04]
["binance-futures","BNBUSDT",1648339245742,22.26,415.96,415.95,2.04]
["binance-futures","BNBUSDT",1648339245796,13.96,415.96,415.95,2.04]
["binance-futures","BNBUSDT",1648339245902,11.56,415.96,415.95,2.04]
["binance-futures","BNBUSDT",1648339245982,8.63,415.96,415.95,2.04]
["binance-futures","BNBUSDT",1648339246389,11.58,415.96,415.95,2.04]
["binance-futures","BNBUSDT",1648339246476,27.78,415.96,415.95,2.04]
["binance-futures","BNBUSDT",1648339247190,27.8,415.96,415.95,2.04]
["binance-futures","BNBUSDT",1648339247253,26.56,415.96,415.95,2.04]
["binance-futures","BNBUSDT",1648339247502,26.58,415.96,415.95,2.04]
["binance-futures","BNBUSDT",1648339247535,21.73,415.96,415.95,2.04]
["binance-futures","BNBUSDT",1648339247621,21.71,415.96,415.95,2.04]
["binance-futures","BNBUSDT",1648339247697,16.2,415.94,415.92,0.08]
["binance-futures","BNBUSDT",1648339247718,49.63,415.94,415.92,0.08]
["binance-futures","BNBUSDT",1648339247754,99.93,415.93,415.92,0.08]
["binance-futures","BNBUSDT",1648339247792,132.2,415.93,415.92,0.08]
["binance-futures","BNBUSDT",1648339247842,134.75,415.93,415.92,0.08]
["binance-futures","BNBUSDT",1648339247882,21.57,415.83,415.82,3.93]
["binance-futures","BNBUSDT",1648339247913,16.2,415.85,415.84,9.97]
["binance-futures","BNBUSDT",1648339247946,16.22,415.85,415.84,45.9]
["binance-futures","BNBUSDT",1648339248046,16.22,415.85,415.84,45.88]
["binance-futures","BNBUSDT",1648339248073,16.24,415.85,415.84,45.88]
["binance-futures","BNBUSDT",1648339248235,16.26,415.85,415.84,45.88]
["binance-futures","BNBUSDT",1648339248353,16.26,415.85,415.84,46.22]
["binance-futures","BNBUSDT",1648339248471,16.16,415.85,415.84,46.22]
["binance-futures","BNBUSDT",1648339249178,15.56,415.85,415.84,46.22]
["binance-futures","BNBUSDT",1648339249259,15.58,415.85,415.84,46.22]
["binance-futures","BNBUSDT",1648339249267,15.58,415.85,415.84,14.22]
["binance-futures","BNBUSDT",1648339249331,15.58,415.85,415.84,7.0]
["binance-futures","BNBUSDT",1648339249438,15.61,415.85,415.84,1.38]
["binance-futures","BNBUSDT",1648339249733,18.16,415.85,415.84,0.34]
["binance-futures","BNBUSDT",1648339249858,18.16,415.85,415.84,10.97]
["binance-futures","BNBUSDT",1648339250004,18.16,415.85,415.84,10.95]
["binance-futures","BNBUSDT",1648339250150,21.09,415.85,415.84,10.95]
["binance-futures","BNBUSDT",1648339250256,21.09,415.85,415.84,10.97]
["binance-futures","BNBUSDT",1648339250331,21.09,415.85,415.84,11.0]
["binance-futures","BNBUSDT",1648339250464,21.07,415.85,415.84,11.0]
["binance-futures","BNBUSDT",1648339250799,18.14,415.85,415.84,11.0]
["binance-futures","BNBUSDT",1648339250908,15.59,415.85,415.84,11.0]
["binance-futures","BNBUSDT",1648339251074,15.51,415.85,415.84,11.0]
["binance-futures","BNBUSDT",1648339251240,0.11,415.85,415.84,12.41]
["binance-futures","BNBUSDT",1648339251383,0.11,415.85,415.84,11.0]
["binance-futures","BNBUSDT",1648339251565,5.31,415.86,415.85,3.32]
["binance-futures","BNBUSDT",1648339251599,5.31,415.86,415.85,3.64]
["binance-futures","BNBUSDT",1648339251713,10.15,415.86,415.85,3.64]
["binance-futures","BNBUSDT",1648339251737,13.08,415.86,415.85,3.64]
["binance-futures","BNBUSDT",1648339251815,13.08,415.86,415.85,3.66]
["binance-futures","BNBUSDT",1648339251948,13.08,415.86,415.85,0.39]
["binance-futures","BNBUSDT",1648339252004,14.47,415.86,415.85,0.39]
["binance-futures","BNBUSDT",1648339252348,14.45,415.86,415.85,0.39]
["binance-futures","BNBUSDT",1648339252738,14.45,415.86,415.85,0.42]
["binance-futures","BNBUSDT",1648339252837,13.06,415.86,415.85,11.21]
["binance-futures","BNBUSDT",1648339252910,13.06,415.86,415.85,14.96]
["binance-futures","BNBUSDT",1648339252958,13.06,415.86,415.85,15.06]
["binance-futures","BNBUSDT",1648339253196,10.51,415.86,415.85,4.43]
["binance-futures","BNBUSDT",1648339253256,10.51,415.86,415.85,0.68]
["binance-futures","BNBUSDT",1648339253279,10.57,415.86,415.85,0.68]
["binance-futures","BNBUSDT",1648339253499,10.65,415.86,415.85,0.68]
["binance-futures","BNBUSDT",1648339253644,10.65,415.86,415.85,0.66]
["binance-futures","BNBUSDT",1648339253947,13.2,415.86,415.85,0.66]
["binance-futures","BNBUSDT",1648339253964,14.58,415.86,415.85,0.65]
["binance-futures","BNBUSDT",1648339254085,14.56,415.86,415.85,0.65]
["binance-futures","BNBUSDT",1648339254307,14.61,415.86,415.85,0.65]
["binance-futures","BNBUSDT",1648339254424,14.63,415.86,415.85,0.65]
["binance-futures","BNBUSDT",1648339254506,14.72,415.86,415.85,0.65]
["binance-futures","BNBUSDT",1648339255009,14.44,415.86,415.85,0.65]
["binance-futures","BNBUSDT",1648339255128,16.36,415.86,415.85,0.65]
["binance-futures","BNBUSDT",1648339255598,16.36,415.86,415.85,0.63]
["binance-futures","BNBUSDT",1648339255719,16.19,415.86,415.85,0.62]
["binance-futures","BNBUSDT",1648339255743,16.37,415.86,415.85,0.62]
["binance-futures","BNBUSDT",1648339255812,16.37,415.86,415.85,0.46]
["binance-futures","BNBUSDT",1648339255850,16.35,415.86,415.85,0.46]
["binance-futures","BNBUSDT",1648339256220,13.3,415.86,415.85,0.46]
["binance-futures","BNBUSDT",1648339256250,11.92,415.86,415.85,11.09]
["binance-futures","BNBUSDT",1648339256336,11.92,415.86,415.85,12.27]
["binance-futures","BNBUSDT",1648339256685,4.52,415.86,415.85,12.27]
["binance-futures","BNBUSDT",1648339257144,2.6,415.86,415.85,12.27]
["binance-futures","BNBUSDT",1648339257330,2.6,415.86,415.85,1.64]
["binance-futures","BNBUSDT",1648339257537,2.6,415.86,415.85,1.54]
["binance-futures","BNBUSDT",1648339257592,2.6,415.86,415.85,1.47]
["binance-futures","BNBUSDT",1648339257691,2.6,415.86,415.85,1.49]
["binance-futures","BNBUSDT",1648339257768,2.58,415.86,415.85,1.49]
["binance-futures","BNBUSDT",1648339257894,2.58,415.86,415.85,1.56]
["binance-futures","BNBUSDT",1648339257938,2.58,415.86,415.85,1.66]
["binance-futures","BNBUSDT",1648339258400,37.91,415.86,415.85,1.66]
["binance-futures","BNBUSDT",1648339258437,58.02,415.86,415.85,1.66]
["binance-futures","BNBUSDT",1648339259126,58.04,415.86,415.85,1.66]
["binance-futures","BNBUSDT",1648339259474,58.02,415.86,415.85,1.66]
["binance-futures","BNBUSDT",1648339259680,58.0,415.86,415.85,1.66]
["binance-futures","BNBUSDT",1648339260457,58.03,415.86,415.85,1.66]
["binance-futures","BNBUSDT",1648339261039,2.6,415.86,415.85,1.66]
["binance-futures","BNBUSDT",1648339261114,2.6,415.86,415.85,5.41]
["binance-futures","BNBUSDT",1648339261177,2.6,415.86,415.85,1.66]
["binance-futures","BNBUSDT",1648339261285,2.64,415.86,415.85,1.66]
["binance-futures","BNBUSDT",1648339261307,5.57,415.86,415.85,1.66]
["binance-futures","BNBUSDT",1648339261380,10.45,415.84,415.81,3.82]
["binance-futures","BNBUSDT",1648339261415,11.51,415.85,415.83,3.27]
["binance-futures","BNBUSDT",1648339261439,10.42,415.85,415.83,3.27]
["binance-futures","BNBUSDT",1648339261597,1.0,415.84,415.83,3.2]
["binance-futures","BNBUSDT",1648339261636,1.0,415.84,415.83,6.95]
["binance-futures","BNBUSDT",1648339261739,1.02,415.84,415.83,3.75]
["binance-futures","BNBUSDT",1648339261832,1.27,415.84,415.83,3.75]
["binance-futures","BNBUSDT",1648339262091,1.49,415.84,415.83,3.75]
["binance-futures","BNBUSDT",1648339262169,23.17,415.84,415.83,3.75]
["binance-futures","BNBUSDT",1648339262271,23.17,415.84,415.83,2.55]
["binance-futures","BNBUSDT",1648339262357,22.74,415.84,415.83,2.55]
["binance-futures","BNBUSDT",1648339262376,23.18,415.84,415.83,2.55]
["binance-futures","BNBUSDT",1648339262510,22.46,415.84,415.83,2.57]
["binance-futures","BNBUSDT",1648339262608,36.49,415.84,415.83,2.57]
["binance-futures","BNBUSDT",1648339262839,101.67,415.84,415.83,2.57]
["binance-futures","BNBUSDT",1648339263128,101.65,415.84,415.83,2.57]
["binance-futures","BNBUSDT",1648339263407,117.85,415.84,415.83,2.57]
["binance-futures","BNBUSDT",1648339263516,117.85,415.84,415.83,34.57]
["binance-futures","BNBUSDT",1648339263547,117.85,415.84,415.83,32.02]
["binance-futures","BNBUSDT",1648339263625,135.38,415.84,415.83,0.02]
["binance-futures","BNBUSDT",1648339263726,137.3,415.84,415.83,0.02]
["binance-futures","BNBUSDT",1648339263762,57.39,415.79,415.75,3.9]
["binance-futures","BNBUSDT",1648339263799,36.33,415.75,415.73,13.04]
["binance-futures","BNBUSDT",1648339263830,34.43,415.74,415.73,9.14]
["binance-futures","BNBUSDT",1648339263866,40.98,415.74,415.73,9.14]
["binance-futures","BNBUSDT",1648339263897,37.39,415.74,415.73,9.14]
["binance-futures","BNBUSDT",1648339263926,37.39,415.74,415.73,7.21]
["binance-futures","BNBUSDT",1648339264057,38.59,415.74,415.7,1.33]
["binance-futures","BNBUSDT",1648339264090,17.9,415.71,415.7,1.33]
["binance-futures","BNBUSDT",1648339264119,37.03,415.71,415.7,5.23]
["binance-futures","BNBUSDT",1648339264159,48.8,415.71,415.7,37.23]
["binance-futures","BNBUSDT",1648339264200,47.47,415.71,415.7,37.23]
["binance-futures","BNBUSDT",1648339264270,47.49,415.71,415.7,37.23]
["binance-futures","BNBUSDT",1648339264302,43.9,415.71,415.7,37.27]
["binance-futures","BNBUSDT",1648339264335,16.26,415.71,415.7,68.04]
["binance-futures","BNBUSDT",1648339264618,16.26,415.71,415.7,81.57]
["binance-futures","BNBUSDT",1648339264651,16.83,415.71,415.7,81.57]
["binance-futures","BNBUSDT",1648339264674,16.86,415.71,415.7,49.57]
["binance-futures","BNBUSDT",1648339264724,16.84,415.71,415.7,49.57]
["binance-futures","BNBUSDT",1648339264848,16.84,415.71,415.7,48.24]
["binance-futures","BNBUSDT",1648339264917,16.26,415.71,415.7,48.24]
["binance-futures","BNBUSDT",1648339265243,16.26,415.71,415.7,43.11]
["binance-futures","BNBUSDT",1648339265599,16.26,415.71,415.7,38.68]
["binance-futures","BNBUSDT",1648339265655,18.15,415.71,415.7,38.68]
["binance-futures","BNBUSDT",1648339265694,15.75,415.71,415.7,38.68]
["binance-futures","BNBUSDT",1648339265725,13.83,415.71,415.7,38.68]
["binance-futures","BNBUSDT",1648339265772,13.83,415.71,415.7,70.68]
["binance-futures","BNBUSDT",1648339266352,16.76,415.71,415.7,70.68]
["binance-futures","BNBUSDT",1648339266448,16.72,415.71,415.7,70.68]
["binance-futures","BNBUSDT",1648339266925,16.72,415.71,415.7,66.75]
["binance-futures","BNBUSDT",1648339267119,0.63,415.71,415.7,66.75]
["binance-futures","BNBUSDT",1648339267147,0.63,415.71,415.7,70.68]
["binance-futures","BNBUSDT",1648339267188,19.76,415.71,415.7,35.93]
["binance-futures","BNBUSDT",1648339267260,22.31,415.71,415.7,35.93]
["binance-futures","BNBUSDT",1648339267506,22.33,415.71,415.7,35.93]
["binance-futures","BNBUSDT",1648339267566,22.33,415.71,415.7,32.0]
["binance-futures","BNBUSDT",1648339267665,16.85,415.71,415.7,32.0]
["binance-futures","BNBUSDT",1648339267748,0.03,415.73,415.72,5.75]
["binance-futures","BNBUSDT",1648339267782,0.03,415.73,415.72,52.31]
["binance-futures","BNBUSDT",1648339267811,0.05,415.73,415.72,52.31]
["binance-futures","BNBUSDT",1648339267878,0.05,415.73,415.72,41.68]
["binance-futures","BNBUSDT",1648339268188,0.03,415.73,415.72,9.7]
["binance-futures","BNBUSDT",1648339268489,0.05,415.73,415.72,9.7]
["binance-futures","BNBUSDT",1648339268551,0.05,415.73,415.72,8.38]
["binance-futures","BNBUSDT",1648339268924,16.25,415.73,415.72,0.02]
["binance-futures","BNBUSDT",1648339268989,20.18,415.73,415.72,0.02]
["binance-futures","BNBUSDT",1648339269092,20.2,415.73,415.72,0.04]
["binance-futures","BNBUSDT",1648339269196,0.11,415.71,415.7,27.12]
["binance-futures","BNBUSDT",1648339269234,0.11,415.71,415.7,1.27]
["binance-futures","BNBUSDT",1648339269367,0.13,415.71,415.7,1.27]
["binance-futures","BNBUSDT",1648339269389,0.15,415.71,415.7,1.27]
["binance-futures","BNBUSDT",1648339269491,0.04,415.71,415.7,16.31]
["binance-futures","BNBUSDT",1648339269522,0.06,415.71,415.7,69.86]
["binance-futures","BNBUSDT",1648339269555,0.08,415.71,415.7,69.86]
["binance-futures","BNBUSDT",1648339269603,0.1,415.71,415.7,69.86]
["binance-futures","BNBUSDT",1648339269997,0.08,415.71,415.7,69.86]
["binance-futures","BNBUSDT",1648339270201,24.27,415.76,415.75,3.82]
["binance-futures","BNBUSDT",1648339270234,27.2,415.76,415.75,3.82]
["binance-futures","BNBUSDT",1648339270305,27.2,415.76,415.75,3.85]
["binance-futures","BNBUSDT",1648339270347,47.33,415.76,415.75,3.85]
["binance-futures","BNBUSDT",1648339270541,47.33,415.76,415.75,3.87]
["binance-futures","BNBUSDT",1648339270613,47.33,415.76,415.75,3.89]
["binance-futures","BNBUSDT",1648339270675,47.33,415.76,415.75,0.07]
["binance-futures","BNBUSDT",1648339271202,47.35,415.76,415.75,0.07]
["binance-futures","BNBUSDT",1648339271313,47.35,415.76,415.75,0.08]
["binance-futures","BNBUSDT",1648339271786,47.33,415.76,415.75,0.08]
["binance-futures","BNBUSDT",1648339272009,40.49,415.76,415.75,0.08]
["binance-futures","BNBUSDT",1648339272142,23.58,415.76,415.75,0.1]
["binance-futures","BNBUSDT",1648339272176,1.0,415.75,415.72,3.75]
["binance-futures","BNBUSDT",1648339272204,1.0,415.75,415.72,7.66]
["binance-futures","BNBUSDT",1648339272251,0.02,415.74,415.73,16.21]
["binance-futures","BNBUSDT",1648339272378,0.02,415.74,415.73,11.52]
["binance-futures","BNBUSDT",1648339272477,0.02,415.74,415.73,10.52]
["binance-futures","BNBUSDT",1648339272522,0.02,415.74,415.73,7.76]
["binance-futures","BNBUSDT",1648339272535,0.04,415.74,415.73,7.76]
["binance-futures","BNBUSDT",1648339272733,0.04,415.74,415.73,7.74]
["binance-futures","BNBUSDT",1648339272991,0.04,415.74,415.73,7.76]
["binance-futures","BNBUSDT",1648339273100,0.04,415.74,415.73,11.67]
["binance-futures","BNBUSDT",1648339273524,0.02,415.74,415.73,11.67]
["binance-futures","BNBUSDT",1648339273606,11.23,415.77,415.76,14.96]
["binance-futures","BNBUSDT",1648339273644,14.16,415.77,415.76,14.96]
["binance-futures","BNBUSDT",1648339273891,14.16,415.77,415.76,14.98]
["binance-futures","BNBUSDT",1648339274010,14.16,415.77,415.76,15.0]
["binance-futures","BNBUSDT",1648339274158,51.89,415.77,415.76,15.0]
["binance-futures","BNBUSDT",1648339274493,51.89,415.77,415.76,14.93]
["binance-futures","BNBUSDT",1648339274960,4.44,415.76,415.71,8.82]
["binance-futures","BNBUSDT",1648339274996,1.11,415.73,415.72,3.75]
["binance-futures","BNBUSDT",1648339275096,1.09,415.73,415.72,3.77]
["binance-futures","BNBUSDT",1648339275131,1.09,415.73,415.72,12.07]
["binance-futures","BNBUSDT",1648339275284,1.15,415.73,415.72,12.07]
["binance-futures","BNBUSDT",1648339275357,1.16,415.73,415.72,12.07]
["binance-futures","BNBUSDT",1648339275424,1.21,415.73,415.72,12.11]
["binance-futures","BNBUSDT",1648339275453,1.12,415.73,415.72,12.11]
["binance-futures","BNBUSDT",1648339275663,1.12,415.73,415.72,12.09]
["binance-futures","BNBUSDT",1648339275932,0.14,415.73,415.72,12.09]
["binance-futures","BNBUSDT",1648339276136,0.14,415.73,415.72,3.97]
["binance-futures","BNBUSDT",1648339276171,0.16,415.73,415.72,3.97]
["binance-futures","BNBUSDT",1648339276345,0.15,415.73,415.72,3.97]
["binance-futures","BNBUSDT",1648339276505,0.14,415.73,415.72,3.97]
["binance-futures","BNBUSDT",1648339276798,0.12,415.73,415.72,30.8]
["binance-futures","BNBUSDT",1648339276926,0.12,415.73,415.72,35.23]
["binance-futures","BNBUSDT",1648339277001,0.12,415.73,415.72,36.63]
["binance-futures","BNBUSDT",1648339277311,0.12,415.73,415.72,36.61]
["binance-futures","BNBUSDT",1648339277344,0.12,415.73,415.72,25.98]
["binance-futures","BNBUSDT",1648339277432,0.14,415.73,415.72,25.98]
["binance-futures","BNBUSDT",1648339277542,0.17,415.73,415.72,25.96]
["binance-futures","BNBUSDT",1648339277719,0.17,415.73,415.72,25.68]
["binance-futures","BNBUSDT",1648339278496,0.15,415.73,415.72,25.68]
["binance-futures","BNBUSDT",1648339278584,0.18,415.73,415.72,25.68]
["binance-futures","BNBUSDT",1648339278919,0.18,415.73,415.72,25.66]
["binance-futures","BNBUSDT",1648339279092,2.61,415.77,415.74,24.59]
["binance-futures","BNBUSDT",1648339279123,2.61,415.77,415.76,26.96]
["binance-futures","BNBUSDT",1648339279223,0.07,415.77,415.76,26.96]
["binance-futures","BNBUSDT",1648339279274,0.07,415.77,415.76,30.55]
["binance-futures","BNBUSDT",1648339279309,0.07,415.77,415.76,34.3]
["binance-futures","BNBUSDT",1648339279519,0.07,415.77,415.76,34.41]
["binance-futures","BNBUSDT",1648339279574,0.07,415.77,415.76,34.24]
["binance-futures","BNBUSDT",1648339279980,0.07,415.77,415.76,30.49]
["binance-futures","BNBUSDT",1648339280090,6.52,415.77,415.76,22.66]
["binance-futures","BNBUSDT",1648339280133,6.52,415.77,415.76,26.41]
["binance-futures","BNBUSDT",1648339280165,1.2,415.78,415.76,26.41]
["binance-futures","BNBUSDT",1648339280194,3.86,415.77,415.76,5.23]
["binance-futures","BNBUSDT",1648339280236,3.86,415.77,415.76,3.86]
["binance-futures","BNBUSDT",1648339280353,6.79,415.77,415.76,3.86]
["binance-futures","BNBUSDT",1648339280546,6.79,415.77,415.76,3.84]
["binance-futures","BNBUSDT",1648339280578,10.72,415.77,415.76,0.09]
["binance-futures","BNBUSDT",1648339281142,12.08,415.77,415.76,0.09]
["binance-futures","BNBUSDT",1648339281213,70.54,415.77,415.76,0.09]
["binance-futures","BNBUSDT",1648339281235,86.74,415.77,415.76,0.09]
["binance-futures","BNBUSDT",1648339281602,86.72,415.77,415.76,0.09]
["binance-futures","BNBUSDT",1648339281728,0.09,415.72,415.71,6.02]
["binance-futures","BNBUSDT",1648339281761,0.09,415.72,415.71,5.94]
["binance-futures","BNBUSDT",1648339281785,0.09,415.72,415.71,9.69]
["binance-futures","BNBUSDT",1648339281852,0.09,415.72,415.71,14.12]
["binance-futures","BNBUSDT",1648339282086,4.44,415.76,415.72,17.63]
["binance-futures","BNBUSDT",1648339282120,0.06,415.76,415.73,3.59]
["binance-futures","BNBUSDT",1648339282150,3.75,415.75,415.73,3.59]
["binance-futures","BNBUSDT",1648339282197,6.52,415.74,415.73,3.59]
["binance-futures","BNBUSDT",1648339282326,7.06,415.74,415.73,3.59]
["binance-futures","BNBUSDT",1648339282721,7.08,415.74,415.73,3.59]
["binance-futures","BNBUSDT",1648339283026,7.08,415.74,415.73,3.14]
["binance-futures","BNBUSDT",1648339283081,3.89,415.73,415.72,3.76]
["binance-futures","BNBUSDT",1648339283226,3.91,415.73,415.72,3.76]
["binance-futures","BNBUSDT",1648339283257,3.89,415.73,415.72,3.76]
["binance-futures","BNBUSDT",1648339283394,0.05,415.73,415.72,6.9]
["binance-futures","BNBUSDT",1648339283502,0.59,415.73,415.72,6.9]
["binance-futures","BNBUSDT",1648339283579,0.63,415.73,415.72,6.9]
["binance-futures","BNBUSDT",1648339283653,0.63,415.73,415.72,6.88]
["binance-futures","BNBUSDT",1648339284031,0.63,415.73,415.72,6.4]
["binance-futures","BNBUSDT",1648339284329,0.63,415.73,415.72,6.43]
["binance-futures","BNBUSDT",1648339284550,0.64,415.73,415.72,10.86]
["binance-futures","BNBUSDT",1648339284572,0.64,415.73,415.72,12.22]
["binance-futures","BNBUSDT",1648339284749,0.62,415.73,415.72,12.22]
["binance-futures","BNBUSDT",1648339285156,0.6,415.73,415.72,12.22]
["binance-futures","BNBUSDT",1648339285175,0.6,415.73,415.72,28.42]
["binance-futures","BNBUSDT",1648339285234,0.59,415.73,415.72,28.42]
["binance-futures","BNBUSDT",1648339285603,0.61,415.73,415.72,28.34]
["binance-futures","BNBUSDT",1648339285722,0.61,415.73,415.72,27.94]
["binance-futures","BNBUSDT",1648339285797,0.61,415.73,415.72,28.01]
["binance-futures","BNBUSDT",1648339286290,0.59,415.73,415.72,28.01]
["binance-futures","BNBUSDT",1648339286389,0.59,415.73,415.72,44.21]
["binance-futures","BNBUSDT",1648339286424,0.59,415.73,415.72,59.62]
["binance-futures","BNBUSDT",1648339286490,0.59,415.73,415.72,59.48]
["binance-futures","BNBUSDT",1648339286780,0.59,415.73,415.72,59.46]
["binance-futures","BNBUSDT",1648339286983,2.94,415.77,415.72,59.46]
["binance-futures","BNBUSDT",1648339287016,2.47,415.78,415.74,7.85]
["binance-futures","BNBUSDT",1648339287049,2.47,415.78,415.75,1.3]
["binance-futures","BNBUSDT",1648339287094,2.53,415.78,415.76,0.08]
["binance-futures","BNBUSDT",1648339287130,3.93,415.77,415.76,0.11]
["binance-futures","BNBUSDT",1648339287163,7.66,415.77,415.76,0.11]
["binance-futures","BNBUSDT",1648339287199,8.96,415.77,415.76,0.11]
["binance-futures","BNBUSDT",1648339287350,8.96,415.77,415.76,0.06]
["binance-futures","BNBUSDT",1648339287595,8.82,415.77,415.76,0.06]
["binance-futures","BNBUSDT",1648339287935,8.8,415.77,415.76,0.06]
["binance-futures","BNBUSDT",1648339288273,8.8,415.77,415.76,0.1]
["binance-futures","BNBUSDT",1648339288381,17.1,415.77,415.76,0.08]
["binance-futures","BNBUSDT",1648339288431,24.08,415.77,415.76,0.08]
["binance-futures","BNBUSDT",1648339288469,40.28,415.77,415.76,0.08]
["binance-futures","BNBUSDT",1648339288489,33.3,415.77,415.76,0.08]
["binance-futures","BNBUSDT",1648339288619,1.37,415.75,415.74,0.03]
["binance-futures","BNBUSDT",1648339288649,23.57,415.75,415.74,0.03]
["binance-futures","BNBUSDT",1648339288770,23.59,415.75,415.74,0.03]
["binance-futures","BNBUSDT",1648339288967,23.3,415.75,415.74,0.03]
["binance-futures","BNBUSDT",1648339289171,23.38,415.75,415.74,0.03]
["binance-futures","BNBUSDT",1648339289358,23.4,415.75,415.74,0.03]
["binance-futures","BNBUSDT",1648339289451,23.38,415.75,415.74,0.03]
["binance-futures","BNBUSDT",1648339289562,23.5,415.75,415.74,0.03]
["binance-futures","BNBUSDT",1648339289677,17.95,415.75,415.74,0.03]
["binance-futures","BNBUSDT",1648339289998,17.95,415.75,415.74,0.01]
["binance-futures","BNBUSDT",1648339290149,17.95,415.75,415.74,0.03]
["binance-futures","BNBUSDT",1648339290217,17.95,415.75,415.74,0.19]
["binance-futures","BNBUSDT",1648339290280,17.98,415.75,415.74,0.19]
["binance-futures","BNBUSDT",1648339290477,17.98,415.75,415.74,0.21]
["binance-futures","BNBUSDT",1648339290626,17.98,415.75,415.74,0.23]
["binance-futures","BNBUSDT",1648339290920,15.23,415.75,415.74,0.23]
["binance-futures","BNBUSDT",1648339290954,15.21,415.75,415.74,10.86]
["binance-futures","BNBUSDT",1648339290989,0.27,415.75,415.74,101.23]
["binance-futures","BNBUSDT",1648339291106,0.27,415.75,415.74,69.23]
["binance-futures","BNBUSDT",1648339291184,0.27,415.75,415.74,58.6]
["binance-futures","BNBUSDT",1648339291271,0.27,415.75,415.74,58.67]
["binance-futures","BNBUSDT",1648339291473,0.27,415.75,415.74,58.65]
["binance-futures","BNBUSDT",1648339291588,0.27,415.75,415.74,54.55]
["binance-futures","BNBUSDT",1648339291609,0.27,415.75,415.74,53.81]
["binance-futures","BNBUSDT",1648339291770,0.27,415.75,415.74,21.41]
["binance-futures","BNBUSDT",1648339291793,0.27,415.75,415.74,16.82]
["binance-futures","BNBUSDT",1648339291853,0.29,415.75,415.74,16.82]
["binance-futures","BNBUSDT",1648339292049,0.29,415.75,415.74,15.57]
["binance-futures","BNBUSDT",1648339292154,0.29,415.75,415.74,15.59]
["binance-futures","BNBUSDT",1648339292295,0.28,415.75,415.74,20.18]
["binance-futures","BNBUSDT",1648339292605,0.26,415.75,415.74,19.3]
["binance-futures","BNBUSDT",1648339292787,0.26,415.75,415.74,19.21]
["binance-futures","BNBUSDT",1648339293108,0.27,415.75,415.74,19.21]
["binance-futures","BNBUSDT",1648339293587,0.27,415.75,415.74,20.26]
["binance-futures","BNBUSDT",1648339293681,0.27,415.75,415.74,11.67]
["binance-futures","BNBUSDT",1648339293722,3.2,415.75,415.74,1.07]
["binance-futures","BNBUSDT",1648339293752,24.35,415.75,415.74,1.07]
["binance-futures","BNBUSDT",1648339294018,24.35,415.75,415.74,0.62]
["binance-futures","BNBUSDT",1648339294155,24.33,415.75,415.74,0.62]
["binance-futures","BNBUSDT",1648339294224,24.33,415.75,415.74,0.64]
["binance-futures","BNBUSDT",1648339294316,19.13,415.72,415.71,3.74]
["binance-futures","BNBUSDT",1648339294352,19.15,415.72,415.71,3.74]
["binance-futures","BNBUSDT",1648339294372,20.39,415.72,415.71,3.74]
["binance-futures","BNBUSDT",1648339294409,19.17,415.72,415.71,3.74]
["binance-futures","BNBUSDT",1648339294496,19.19,415.72,415.71,3.74]
["binance-futures","BNBUSDT",1648339294622,19.34,415.72,415.71,3.74]
["binance-futures","BNBUSDT",1648339294703,29.4,415.72,415.71,3.72]
["binance-futures","BNBUSDT",1648339294752,29.31,415.72,415.71,3.72]
["binance-futures","BNBUSDT",1648339294895,26.47,415.72,415.71,3.72]
["binance-futures","BNBUSDT",1648339294958,25.27,415.72,415.71,3.72]
["binance-futures","BNBUSDT",1648339294961,25.29,415.72,415.71,3.72]
["binance-futures","BNBUSDT",1648339295068,25.29,415.72,415.71,3.16]
["binance-futures","BNBUSDT",1648339295403,25.29,415.72,415.71,6.09]
["binance-futures","BNBUSDT",1648339295430,29.25,415.72,415.71,6.09]
["binance-futures","BNBUSDT",1648339295667,29.23,415.72,415.71,6.09]
["binance-futures","BNBUSDT",1648339295885,29.21,415.72,415.71,6.09]
["binance-futures","BNBUSDT",1648339296048,13.03,415.72,415.71,6.09]
["binance-futures","BNBUSDT",1648339296220,13.01,415.72,415.71,6.09]
["binance-futures","BNBUSDT",1648339296306,11.98,415.72,415.71,6.09]
["binance-futures","BNBUSDT",1648339296658,11.98,415.72,415.71,5.63]
["binance-futures","BNBUSDT",1648339296736,10.82,415.71,415.7,3.75]
["binance-futures","BNBUSDT",1648339296815,7.07,415.71,415.7,3.75]
["binance-futures","BNBUSDT",1648339296883,7.09,415.71,415.7,3.75]
["binance-futures","BNBUSDT",1648339297033,7.11,415.71,415.7,3.75]
["binance-futures","BNBUSDT",1648339297157,7.26,415.71,415.7,3.75]
["binance-futures","BNBUSDT",1648339297225,7.28,415.71,415.7,3.75]
["binance-futures","BNBUSDT",1648339297456,0.23,415.71,415.7,7.68]
["binance-futures","BNBUSDT",1648339297670,0.23,415.71,415.7,7.66]
["binance-futures","BNBUSDT",1648339298082,1.03,415.73,415.72,16.2]
["binance-futures","BNBUSDT",1648339298115,0.03,415.73,415.72,21.31]
["binance-futures","BNBUSDT",1648339298187,0.03,415.73,415.72,23.67]
["binance-futures","BNBUSDT",1648339298266,0.05,415.73,415.72,23.72]
["binance-futures","BNBUSDT",1648339298511,0.13,415.73,415.72,23.72]
["binance-futures","BNBUSDT",1648339298805,0.11,415.73,415.72,23.72]
["binance-futures","BNBUSDT",1648339298930,0.11,415.73,415.72,37.2]
["binance-futures","BNBUSDT",1648339298991,0.11,415.73,415.72,53.4]
["binance-futures","BNBUSDT",1648339299032,0.11,415.73,415.72,101.6]
["binance-futures","BNBUSDT",1648339299427,0.11,415.73,415.72,101.58]
["binance-futures","BNBUSDT",1648339299490,0.11,415.73,415.72,105.48]
["binance-futures","BNBUSDT",1648339299576,0.11,415.73,415.72,105.5]
["binance-futures","BNBUSDT",1648339299639,0.13,415.73,415.72,105.5]
["binance-futures","BNBUSDT",1648339299720,0.13,415.73,415.72,73.5]
["binance-futures","BNBUSDT",1648339299747,0.13,415.73,415.72,69.6]
["binance-futures","BNBUSDT",1648339300281,0.13,415.73,415.72,69.88]
["binance-futures","BNBUSDT",1648339300306,0.11,415.73,415.72,69.88]
["binance-futures","BNBUSDT",1648339300409,0.11,415.73,415.72,101.88]
["binance-futures","BNBUSDT",1648339300646,0.11,415.73,415.72,101.9]
["binance-futures","BNBUSDT",1648339300759,0.1,415.73,415.72,101.9]
["binance-futures","BNBUSDT",1648339300943,0.1,415.73,415.72,101.88]
["binance-futures","BNBUSDT",1648339301550,0.1,415.73,415.72,85.72]
["binance-futures","BNBUSDT",1648339301700,0.1,415.73,415.72,85.74]
["binance-futures","BNBUSDT",1648339301985,0.08,415.73,415.72,85.74]
["binance-futures","BNBUSDT",1648339302165,0.14,415.73,415.72,85.74]
["binance-futures","BNBUSDT",1648339302202,0.14,415.73,415.72,69.54]
["binance-futures","BNBUSDT",1648339302306,0.14,415.73,415.72,56.06]
["binance-futures","BNBUSDT",1648339302343,0.14,415.73,415.72,39.86]
["binance-futures","BNBUSDT",1648339302357,0.14,415.73,415.72,7.86]
["binance-futures","BNBUSDT",1648339302406,0.14,415.73,415.72,7.85]
["binance-futures","BNBUSDT",1648339302542,0.14,415.73,415.72,7.83]
["binance-futures","BNBUSDT",1648339302610,0.14,415.73,415.72,6.66]
["binance-futures","BNBUSDT",1648339302677,0.16,415.73,415.72,6.66]
["binance-futures","BNBUSDT",1648339303063,19.29,415.73,415.72,6.66]
["binance-futures","BNBUSDT",1648339303108,35.49,415.73,415.72,0.39]
["binance-futures","BNBUSDT",1648339303149,89.65,415.73,415.72,0.39]
["binance-futures","BNBUSDT",1648339303254,88.03,415.73,415.72,0.39]
["binance-futures","BNBUSDT",1648339303355,56.03,415.73,415.72,0.34]
["binance-futures","BNBUSDT",1648339303385,56.03,415.73,415.72,0.36]
["binance-futures","BNBUSDT",1648339303466,88.03,415.73,415.72,0.36]
["binance-futures","BNBUSDT",1648339303510,152.07,415.73,415.72,0.36]
["binance-futures","BNBUSDT",1648339303609,152.05,415.73,415.72,0.36]
["binance-futures","BNBUSDT",1648339303773,120.05,415.73,415.72,0.36]
["binance-futures","BNBUSDT",1648339304102,120.05,415.73,415.72,0.34]
["binance-futures","BNBUSDT",1648339304180,120.05,415.73,415.72,0.36]
["binance-futures","BNBUSDT",1648339304242,120.11,415.73,415.72,0.36]
["binance-futures","BNBUSDT",1648339304469,56.07,415.73,415.72,0.36]
["binance-futures","BNBUSDT",1648339304731,39.87,415.73,415.72,0.36]
["binance-futures","BNBUSDT",1648339304865,23.67,415.73,415.72,0.36]
["binance-futures","BNBUSDT",1648339304910,22.51,415.73,415.72,0.36]
["binance-futures","BNBUSDT",1648339305260,22.49,415.73,415.72,0.38]
["binance-futures","BNBUSDT",1648339305536,23.63,415.73,415.72,0.38]
["binance-futures","BNBUSDT",1648339305652,23.63,415.73,415.72,0.36]
["binance-futures","BNBUSDT",1648339305725,39.42,415.73,415.72,0.36]
["binance-futures","BNBUSDT",1648339305866,39.42,415.73,415.72,0.24]
["binance-futures","BNBUSDT",1648339306089,39.44,415.73,415.72,0.24]
["binance-futures","BNBUSDT",1648339306301,39.44,415.73,415.72,0.26]
["binance-futures","BNBUSDT",1648339306645,39.44,415.73,415.72,0.13]
["binance-futures","BNBUSDT",1648339306770,39.44,415.73,415.72,0.14]
["binance-futures","BNBUSDT",1648339306800,39.42,415.73,415.72,0.14]
["binance-futures","BNBUSDT",1648339306869,23.63,415.73,415.72,0.14]
["binance-futures","BNBUSDT",1648339307132,23.61,415.73,415.72,0.14]
["binance-futures","BNBUSDT",1648339307249,23.61,415.73,415.72,0.12]
["binance-futures","BNBUSDT",1648339307288,23.61,415.73,415.72,0.16]
["binance-futures","BNBUSDT",1648339307498,19.86,415.73,415.72,0.16]
["binance-futures","BNBUSDT",1648339307652,16.93,415.73,415.72,0.16]
["binance-futures","BNBUSDT",1648339307755,15.88,415.73,415.72,4.84]
["binance-futures","BNBUSDT",1648339307791,14.74,415.73,415.72,4.8]
["binance-futures","BNBUSDT",1648339307823,14.74,415.73,415.72,36.83]
["binance-futures","BNBUSDT",1648339307857,0.08,415.73,415.72,58.08]
["binance-futures","BNBUSDT",1648339307900,0.08,415.73,415.72,89.47]
["binance-futures","BNBUSDT",1648339308325,0.08,415.73,415.72,89.45]
["binance-futures","BNBUSDT",1648339308478,0.06,415.73,415.72,89.45]
["binance-futures","BNBUSDT",1648339308505,0.02,415.73,415.72,89.45]
["binance-futures","BNBUSDT",1648339308803,1.33,415.78,415.74,12.21]
["binance-futures","BNBUSDT",1648339308836,20.93,415.77,415.76,10.59]
["binance-futures","BNBUSDT",1648339308869,20.93,415.77,415.76,14.34]
["binance-futures","BNBUSDT",1648339308933,20.95,415.77,415.76,14.36]
["binance-futures","BNBUSDT",1648339309007,20.54,415.77,415.76,14.39]
["binance-futures","BNBUSDT",1648339309157,20.54,415.77,415.76,11.08]
["binance-futures","BNBUSDT",1648339309232,20.54,415.77,415.76,11.12]
["binance-futures","BNBUSDT",1648339309311,20.54,415.77,415.76,11.16]
["binance-futures","BNBUSDT",1648339309341,20.54,415.77,415.76,11.19]
["binance-futures","BNBUSDT",1648339309436,7.5,415.77,415.76,11.19]
["binance-futures","BNBUSDT",1648339309468,0.02,415.77,415.76,16.24]
["binance-futures","BNBUSDT",1648339309582,0.02,415.77,415.76,20.92]
["binance-futures","BNBUSDT",1648339309818,0.02,415.77,415.76,52.92]
["binance-futures","BNBUSDT",1648339309873,0.02,415.77,415.76,20.92]
["binance-futures","BNBUSDT",1648339310188,14.17,415.79,415.77,1.11]
["binance-futures","BNBUSDT",1648339310222,7.85,415.77,415.76,7.82]
["binance-futures","BNBUSDT",1648339310257,7.85,415.77,415.76,7.84]
["binance-futures","BNBUSDT",1648339310321,7.85,415.77,415.76,12.5]
["binance-futures","BNBUSDT",1648339310360,7.85,415.77,415.76,12.49]
["binance-futures","BNBUSDT",1648339310370,7.83,415.77,415.76,12.49]
["binance-futures","BNBUSDT",1648339310560,15.39,415.79,415.78,3.36]
["binance-futures","BNBUSDT",1648339310754,15.39,415.79,415.78,0.09]
["binance-futures","BNBUSDT",1648339310835,15.39,415.79,415.78,0.11]
["binance-futures","BNBUSDT",1648339310879,15.39,415.79,415.78,0.13]
["binance-futures","BNBUSDT",1648339310941,15.39,415.79,415.78,0.17]
["binance-futures","BNBUSDT",1648339311116,1.05,415.79,415.78,0.17]
["binance-futures","BNBUSDT",1648339311145,1.05,415.79,415.78,3.5]
["binance-futures","BNBUSDT",1648339311177,14.73,415.79,415.78,0.17]
["binance-futures","BNBUSDT",1648339311193,15.84,415.79,415.78,0.17]
["binance-futures","BNBUSDT",1648339311274,15.86,415.79,415.78,0.17]
["binance-futures","BNBUSDT",1648339311486,19.61,415.79,415.78,0.17]
["binance-futures","BNBUSDT",1648339311522,5.93,415.79,415.78,0.17]
["binance-futures","BNBUSDT",1648339311551,24.01,415.79,415.78,0.17]
["binance-futures","BNBUSDT",1648339311618,24.01,415.79,415.78,0.14]
["binance-futures","BNBUSDT",1648339311754,8.86,415.79,415.78,0.12]
["binance-futures","BNBUSDT",1648339311906,8.84,415.79,415.78,0.12]
["binance-futures","BNBUSDT",1648339312008,22.28,415.79,415.78,0.12]
["binance-futures","BNBUSDT",1648339312048,8.84,415.79,415.78,0.12]
["binance-futures","BNBUSDT",1648339312491,22.52,415.79,415.78,0.12]
["binance-futures","BNBUSDT",1648339312595,38.72,415.79,415.78,0.12]
["binance-futures","BNBUSDT",1648339312609,53.28,415.79,415.78,0.12]
["binance-futures","BNBUSDT",1648339312665,69.48,415.79,415.78,0.12]
["binance-futures","BNBUSDT",1648339313314,69.48,415.79,415.78,0.22]
["binance-futures","BNBUSDT",1648339313347,69.58,415.79,415.78,0.22]
["binance-futures","BNBUSDT",1648339313475,69.58,415.79,415.78,0.2]
["binance-futures","BNBUSDT",1648339313508,69.56,415.79,415.78,0.2]
["binance-futures","BNBUSDT",1648339313526,69.56,415.79,415.78,0.18]
["binance-futures","BNBUSDT",1648339314058,69.56,415.79,415.78,0.38]
["binance-futures","BNBUSDT",1648339314348,69.46,415.79,415.78,0.39]
["binance-futures","BNBUSDT",1648339314372,69.68,415.79,415.78,0.39]
["binance-futures","BNBUSDT",1648339314925,69.68,415.79,415.78,0.34]
["binance-futures","BNBUSDT",1648339314972,69.68,415.79,415.78,0.33]
["binance-futures","BNBUSDT",1648339315097,69.68,415.79,415.78,0.31]
["binance-futures","BNBUSDT",1648339315132,41.44,415.79,415.78,0.31]
["binance-futures","BNBUSDT",1648339315180,41.44,415.79,415.78,0.29]
["binance-futures","BNBUSDT",1648339315914,68.41,415.79,415.78,0.29]
["binance-futures","BNBUSDT",1648339316130,68.3,415.79,415.78,0.29]
["binance-futures","BNBUSDT",1648339316276,41.33,415.79,415.78,0.29]
["binance-futures","BNBUSDT",1648339316370,69.73,415.79,415.78,0.29]
["binance-futures","BNBUSDT",1648339316464,69.75,415.79,415.78,0.29]
["binance-futures","BNBUSDT",1648339316667,41.35,415.79,415.78,0.29]
["binance-futures","BNBUSDT",1648339316779,41.35,415.79,415.78,0.3]
["binance-futures","BNBUSDT",1648339316789,41.35,415.79,415.78,0.28]
["binance-futures","BNBUSDT",1648339317476,40.45,415.79,415.78,0.28]
["binance-futures","BNBUSDT",1648339317735,40.4,415.79,415.78,0.28]
["binance-futures","BNBUSDT",1648339317756,67.51,415.79,415.78,0.28]
["binance-futures","BNBUSDT",1648339318002,67.51,415.79,415.78,0.25]
["binance-futures","BNBUSDT",1648339318334,40.4,415.79,415.78,0.25]
["binance-futures","BNBUSDT",1648339318370,37.26,415.79,415.78,0.23]
["binance-futures","BNBUSDT",1648339318409,37.26,415.79,415.78,0.21]
["binance-futures","BNBUSDT",1648339318575,37.26,415.79,415.78,0.24]
["binance-futures","BNBUSDT",1648339318935,83.18,415.79,415.78,0.24]
["binance-futures","BNBUSDT",1648339319164,113.47,415.79,415.78,0.24]
["binance-futures","BNBUSDT",1648339319353,113.47,415.79,415.78,0.21]
["binance-futures","BNBUSDT",1648339319431,113.47,415.79,415.78,0.22]
["binance-futures","BNBUSDT",1648339319647,113.16,415.79,415.78,0.22]
["binance-futures","BNBUSDT",1648339319754,82.87,415.79,415.78,0.22]
["binance-futures","BNBUSDT",1648339319777,82.87,415.79,415.78,0.24]
["binance-futures","BNBUSDT",1648339320121,82.87,415.79,415.78,0.22]
["binance-futures","BNBUSDT",1648339320166,82.87,415.79,415.78,0.2]
["binance-futures","BNBUSDT",1648339320350,112.08,415.79,415.78,0.2]
["binance-futures","BNBUSDT",1648339320386,113.14,415.79,415.78,0.2]
["binance-futures","BNBUSDT",1648339321055,83.84,415.79,415.78,0.2]
["binance-futures","BNBUSDT",1648339321077,114.07,415.79,415.78,0.2]
["binance-futures","BNBUSDT",1648339321432,113.58,415.79,415.78,0.2]
["binance-futures","BNBUSDT",1648339321491,113.58,415.79,415.78,0.22]
["binance-futures","BNBUSDT",1648339321513,113.61,415.79,415.78,0.22]
["binance-futures","BNBUSDT",1648339321653,95.81,415.79,415.78,0.22]
["binance-futures","BNBUSDT",1648339321698,109.88,415.79,415.78,0.22]
["binance-futures","BNBUSDT",1648339321750,112.81,415.79,415.78,0.22]
["binance-futures","BNBUSDT",1648339321796,112.79,415.79,415.78,0.2]
["binance-futures","BNBUSDT",1648339321846,112.79,415.79,415.78,0.07]
["binance-futures","BNBUSDT",1648339321885,4.45,415.74,415.73,3.8]
["binance-futures","BNBUSDT",1648339321916,12.48,415.74,415.73,3.8]
["binance-futures","BNBUSDT",1648339321942,28.68,415.74,415.73,3.8]
["binance-futures","BNBUSDT",1648339322019,28.92,415.74,415.73,3.84]
["binance-futures","BNBUSDT",1648339322054,28.95,415.74,415.73,3.84]
["binance-futures","BNBUSDT",1648339322092,31.88,415.74,415.73,3.84]
["binance-futures","BNBUSDT",1648339322134,32.78,415.74,415.73,0.07]
["binance-futures","BNBUSDT",1648339322301,32.78,415.74,415.73,0.02]
["binance-futures","BNBUSDT",1648339322304,32.78,415.74,415.73,0.11]
["binance-futures","BNBUSDT",1648339322501,32.78,415.74,415.73,0.13]
["binance-futures","BNBUSDT",1648339322671,32.8,415.74,415.73,0.11]
["binance-futures","BNBUSDT",1648339323382,32.8,415.74,415.73,0.14]
["binance-futures","BNBUSDT",1648339323409,47.6,415.74,415.73,0.14]
["binance-futures","BNBUSDT",1648339323473,47.6,415.74,415.73,0.12]
["binance-futures","BNBUSDT",1648339323917,38.11,415.74,415.73,0.12]
["binance-futures","BNBUSDT",1648339323967,23.31,415.74,415.73,0.12]
["binance-futures","BNBUSDT",1648339324021,25.29,415.74,415.73,1.36]
["binance-futures","BNBUSDT",1648339324056,36.82,415.74,415.73,1.36]
["binance-futures","BNBUSDT",1648339324139,71.2,415.74,415.73,1.36]
["binance-futures","BNBUSDT",1648339324175,5.0,415.73,415.68,3.9]
["binance-futures","BNBUSDT",1648339324207,45.48,415.69,415.68,3.9]
["binance-futures","BNBUSDT",1648339324238,41.3,415.69,415.67,18.71]
["binance-futures","BNBUSDT",1648339324268,23.82,415.68,415.67,14.81]
["binance-futures","BNBUSDT",1648339324346,24.04,415.68,415.67,1.54]
["binance-futures","BNBUSDT",1648339324374,35.55,415.68,415.67,2.0]
["binance-futures","BNBUSDT",1648339324480,17.12,415.66,415.65,3.9]
["binance-futures","BNBUSDT",1648339324517,0.09,415.66,415.64,3.31]
["binance-futures","BNBUSDT",1648339324550,1.0,415.65,415.64,18.06]
["binance-futures","BNBUSDT",1648339324579,1.05,415.65,415.64,18.06]
["binance-futures","BNBUSDT",1648339324946,0.05,415.65,415.64,18.04]
["binance-futures","BNBUSDT",1648339325025,0.07,415.65,415.64,14.75]
["binance-futures","BNBUSDT",1648339325130,1.0,415.68,415.65,17.15]
["binance-futures","BNBUSDT",1648339325164,18.78,415.7,415.67,2.62]
["binance-futures","BNBUSDT",1648339325199,1.09,415.68,415.67,2.62]
["binance-futures","BNBUSDT",1648339325241,0.09,415.68,415.67,78.75]
["binance-futures","BNBUSDT",1648339325268,0.09,415.68,415.67,29.5]
["binance-futures","BNBUSDT",1648339325330,3.02,415.68,415.67,22.57]
["binance-futures","BNBUSDT",1648339325462,3.02,415.68,415.67,22.55]
["binance-futures","BNBUSDT",1648339325632,2.83,415.68,415.67,22.55]
["binance-futures","BNBUSDT",1648339325762,16.2,415.7,415.67,22.55]
["binance-futures","BNBUSDT",1648339325794,16.2,415.7,415.69,3.14]
["binance-futures","BNBUSDT",1648339325942,19.13,415.7,415.69,3.14]
["binance-futures","BNBUSDT",1648339326150,18.31,415.7,415.69,3.14]
["binance-futures","BNBUSDT",1648339326189,15.38,415.7,415.69,9.0]
["binance-futures","BNBUSDT",1648339326279,15.38,415.7,415.69,3.14]
["binance-futures","BNBUSDT",1648339326322,1.0,415.69,415.67,10.2]
["binance-futures","BNBUSDT",1648339326356,2.53,415.68,415.67,16.06]
["binance-futures","BNBUSDT",1648339326433,1.97,415.72,415.69,2.52]
["binance-futures","BNBUSDT",1648339326464,2.93,415.71,415.7,3.14]
["binance-futures","BNBUSDT",1648339326540,19.13,415.71,415.7,3.14]
["binance-futures","BNBUSDT",1648339326976,9.78,415.7,415.69,6.45]
["binance-futures","BNBUSDT",1648339327007,28.91,415.7,415.69,2.52]
["binance-futures","BNBUSDT",1648339327080,11.9,415.69,415.68,1.27]
["binance-futures","BNBUSDT",1648339327121,28.1,415.69,415.68,1.27]
["binance-futures","BNBUSDT",1648339327161,31.65,415.69,415.68,1.27]
["binance-futures","BNBUSDT",1648339327369,31.46,415.68,415.62,28.39]
["binance-futures","BNBUSDT",1648339327405,0.6,415.67,415.64,3.9]
["binance-futures","BNBUSDT",1648339327441,0.6,415.67,415.65,2.52]
["binance-futures","BNBUSDT",1648339327613,0.6,415.67,415.65,2.28]
["binance-futures","BNBUSDT",1648339327749,1.0,415.67,415.65,6.21]
["binance-futures","BNBUSDT",1648339327791,16.9,415.68,415.67,2.28]
["binance-futures","BNBUSDT",1648339327832,16.2,415.68,415.67,2.28]
["binance-futures","BNBUSDT",1648339328247,19.13,415.68,415.67,2.26]
["binance-futures","BNBUSDT",1648339328285,19.15,415.68,415.67,2.26]
["binance-futures","BNBUSDT",1648339328432,19.15,415.68,415.65,3.93]
["binance-futures","BNBUSDT",1648339328614,3.99,415.66,415.64,13.72]
["binance-futures","BNBUSDT",1648339328640,0.7,415.67,415.64,20.84]
["binance-futures","BNBUSDT",1648339328686,0.02,415.68,415.66,3.18]
["binance-futures","BNBUSDT",1648339328752,0.02,415.68,415.67,6.78]
["binance-futures","BNBUSDT",1648339328816,0.02,415.68,415.66,3.18]
["binance-futures","BNBUSDT",1648339328900,0.02,415.68,415.67,7.37]
["binance-futures","BNBUSDT",1648339329097,4.49,415.72,415.67,7.37]
["binance-futures","BNBUSDT",1648339329150,1.02,415.7,415.68,0.92]
["binance-futures","BNBUSDT",1648339329182,0.02,415.7,415.68,2.26]
["binance-futures","BNBUSDT",1648339329221,2.99,415.69,415.68,2.26]
["binance-futures","BNBUSDT",1648339329262,5.96,415.69,415.68,2.26]
["binance-futures","BNBUSDT",1648339329314,5.96,415.69,415.68,3.01]
["binance-futures","BNBUSDT",1648339329392,5.96,415.69,415.68,3.14]
["binance-futures","BNBUSDT",1648339329635,5.92,415.69,415.68,3.14]
["binance-futures","BNBUSDT",1648339329672,5.94,415.69,415.68,3.14]
["binance-futures","BNBUSDT",1648339329890,5.96,415.69,415.68,3.14]
["binance-futures","BNBUSDT",1648339330016,22.16,415.69,415.68,0.88]
["binance-futures","BNBUSDT",1648339330212,22.16,415.69,415.68,0.74]
["binance-futures","BNBUSDT",1648339330317,22.16,415.69,415.68,0.94]
["binance-futures","BNBUSDT",1648339330419,21.9,415.69,415.68,0.94]
["binance-futures","BNBUSDT",1648339330472,21.9,415.69,415.68,1.01]
["binance-futures","BNBUSDT",1648339330499,21.92,415.69,415.68,1.01]
["binance-futures","BNBUSDT",1648339330860,0.06,415.69,415.68,4.94]
["binance-futures","BNBUSDT",1648339330951,0.06,415.69,415.68,4.96]
["binance-futures","BNBUSDT",1648339331320,0.06,415.69,415.68,4.98]
["binance-futures","BNBUSDT",1648339331434,35.39,415.69,415.68,4.98]
["binance-futures","BNBUSDT",1648339331468,35.39,415.69,415.68,1.05]
["binance-futures","BNBUSDT",1648339331702,35.39,415.69,415.68,1.03]
["binance-futures","BNBUSDT",1648339331739,51.59,415.69,415.68,1.03]
["binance-futures","BNBUSDT",1648339331903,0.17,415.67,415.64,0.04]
["binance-futures","BNBUSDT",1648339331938,16.51,415.65,415.64,0.04]
["binance-futures","BNBUSDT",1648339331970,20.06,415.65,415.64,0.04]
["binance-futures","BNBUSDT",1648339332004,20.1,415.65,415.64,0.02]
["binance-futures","BNBUSDT",1648339332208,20.12,415.65,415.64,0.02]
["binance-futures","BNBUSDT",1648339332249,4.61,415.65,415.64,0.02]
["binance-futures","BNBUSDT",1648339332290,4.63,415.65,415.64,0.02]
["binance-futures","BNBUSDT",1648339332475,4.61,415.65,415.64,0.02]
["binance-futures","BNBUSDT",1648339332635,4.01,415.65,415.64,0.02]
["binance-futures","BNBUSDT",1648339332969,4.03,415.65,415.64,0.02]
["binance-futures","BNBUSDT",1648339333010,4.06,415.65,415.64,0.02]
["binance-futures","BNBUSDT",1648339333258,20.26,415.65,415.64,0.02]
["binance-futures","BNBUSDT",1648339333281,27.24,415.65,415.64,0.02]
["binance-futures","BNBUSDT",1648339333372,27.26,415.65,415.64,0.02]
["binance-futures","BNBUSDT",1648339333689,24.26,415.65,415.64,0.02]
["binance-futures","BNBUSDT",1648339333900,24.26,415.65,415.64,0.04]
["binance-futures","BNBUSDT",1648339334052,22.28,415.65,415.64,0.04]
["binance-futures","BNBUSDT",1648339334111,24.26,415.65,415.64,0.04]
["binance-futures","BNBUSDT",1648339334178,24.26,415.65,415.62,0.53]
["binance-futures","BNBUSDT",1648339334212,0.04,415.63,415.62,0.53]
["binance-futures","BNBUSDT",1648339334265,1.82,415.63,415.61,12.88]
["binance-futures","BNBUSDT",1648339334302,3.73,415.62,415.61,12.88]
["binance-futures","BNBUSDT",1648339334338,0.04,415.61,415.6,1.41]
["binance-futures","BNBUSDT",1648339334376,0.06,415.61,415.6,16.57]
["binance-futures","BNBUSDT",1648339334449,0.06,415.61,415.6,17.49]
["binance-futures","BNBUSDT",1648339334482,0.06,415.61,415.6,21.42]
["binance-futures","BNBUSDT",1648339334504,0.1,415.61,415.6,21.42]
["binance-futures","BNBUSDT",1648339334689,0.1,415.61,415.6,53.44]
["binance-futures","BNBUSDT",1648339334727,0.39,415.62,415.61,74.75]
["binance-futures","BNBUSDT",1648339334762,0.02,415.62,415.61,74.75]
["binance-futures","BNBUSDT",1648339334789,0.02,415.62,415.61,78.68]
["binance-futures","BNBUSDT",1648339334824,0.04,415.62,415.61,78.7]
["binance-futures","BNBUSDT",1648339334870,0.04,415.62,415.61,46.7]
["binance-futures","BNBUSDT",1648339335128,0.04,415.62,415.61,50.6]
["binance-futures","BNBUSDT",1648339335187,0.04,415.62,415.61,50.62]
["binance-futures","BNBUSDT",1648339335427,0.04,415.62,415.61,50.6]
["binance-futures","BNBUSDT",1648339335452,0.04,415.62,415.61,50.62]
["binance-futures","BNBUSDT",1648339335639,0.04,415.62,415.61,50.64]
["binance-futures","BNBUSDT",1648339335680,0.04,415.62,415.61,82.64]
["binance-futures","BNBUSDT",1648339335813,0.99,415.62,415.61,82.64]
["binance-futures","BNBUSDT",1648339335899,0.99,415.62,415.61,80.88]
["binance-futures","BNBUSDT",1648339336010,0.99,415.62,415.61,80.9]
["binance-futures","BNBUSDT",1648339336056,2.67,415.62,415.61,79.92]
["binance-futures","BNBUSDT",1648339336151,2.67,415.62,415.61,47.92]
["binance-futures","BNBUSDT",1648339336318,2.69,415.62,415.61,47.92]
["binance-futures","BNBUSDT",1648339336494,2.69,415.62,415.61,44.02]
["binance-futures","BNBUSDT",1648339336514,2.72,415.62,415.61,44.02]
["binance-futures","BNBUSDT",1648339336849,2.72,415.62,415.61,44.0]
["binance-futures","BNBUSDT",1648339336924,21.85,415.62,415.61,1.02]
["binance-futures","BNBUSDT",1648339336959,21.85,415.62,415.61,0.1]
["binance-futures","BNBUSDT",1648339336993,38.05,415.62,415.61,0.1]
["binance-futures","BNBUSDT",1648339337025,79.38,415.61,415.6,1.41]
["binance-futures","BNBUSDT",1648339337060,79.36,415.61,415.6,1.41]
["binance-futures","BNBUSDT",1648339337096,80.63,415.61,415.6,1.41]
["binance-futures","BNBUSDT",1648339337130,96.83,415.61,415.6,1.41]
["binance-futures","BNBUSDT",1648339337157,96.83,415.61,415.6,1.39]
["binance-futures","BNBUSDT",1648339337224,96.91,415.61,415.6,1.39]
["binance-futures","BNBUSDT",1648339337262,96.93,415.61,415.6,1.39]
["binance-futures","BNBUSDT",1648339337283,96.93,415.61,415.6,1.41]
["binance-futures","BNBUSDT",1648339337337,96.95,415.61,415.6,1.41]
["binance-futures","BNBUSDT",1648339337369,96.97,415.61,415.6,1.41]
["binance-futures","BNBUSDT",1648339337398,96.97,415.61,415.6,1.43]
["binance-futures","BNBUSDT",1648339337504,96.99,415.61,415.6,1.43]
["binance-futures","BNBUSDT",1648339337544,97.02,415.61,415.6,1.43]
["binance-futures","BNBUSDT",1648339337576,97.02,415.61,415.6,0.04]
["binance-futures","BNBUSDT",1648339337624,41.07,415.59,415.58,1.72]
["binance-futures","BNBUSDT",1648339337686,27.72,415.58,415.57,15.29]
["binance-futures","BNBUSDT",1648339337755,27.74,415.58,415.57,15.29]
["binance-futures","BNBUSDT",1648339337857,22.75,415.58,415.57,15.29]
["binance-futures","BNBUSDT",1648339337957,22.83,415.58,415.57,15.29]
["binance-futures","BNBUSDT",1648339337975,25.76,415.58,415.57,15.29]
["binance-futures","BNBUSDT",1648339338018,25.78,415.58,415.57,15.29]
["binance-futures","BNBUSDT",1648339338053,25.81,415.58,415.57,15.29]
["binance-futures","BNBUSDT",1648339338328,25.81,415.58,415.56,5.92]
["binance-futures","BNBUSDT",1648339338367,6.2,415.57,415.56,5.92]
["binance-futures","BNBUSDT",1648339338400,6.22,415.57,415.56,5.92]
["binance-futures","BNBUSDT",1648339338438,6.17,415.57,415.56,24.26]
["binance-futures","BNBUSDT",1648339338556,6.23,415.57,415.56,72.2]
["binance-futures","BNBUSDT",1648339338591,6.13,415.57,415.56,72.2]
["binance-futures","BNBUSDT",1648339338717,6.13,415.57,415.56,76.13]
["binance-futures","BNBUSDT",1648339338766,6.15,415.57,415.56,76.13]
["binance-futures","BNBUSDT",1648339338837,6.15,415.57,415.56,44.13]
["binance-futures","BNBUSDT",1648339338903,6.15,415.57,415.56,43.93]
["binance-futures","BNBUSDT",1648339339425,6.15,415.57,415.56,75.93]
["binance-futures","BNBUSDT",1648339339544,6.17,415.57,415.56,75.93]
["binance-futures","BNBUSDT",1648339339613,6.17,415.57,415.56,40.03]
["binance-futures","BNBUSDT",1648339339687,9.1,415.57,415.56,40.01]
["binance-futures","BNBUSDT",1648339339931,10.05,415.57,415.56,72.01]
["binance-futures","BNBUSDT",1648339340236,11.73,415.57,415.56,72.01]
["binance-futures","BNBUSDT",1648339340598,11.72,415.57,415.56,72.01]
["binance-futures","BNBUSDT",1648339340764,15.47,415.57,415.56,66.57]
["binance-futures","BNBUSDT",1648339340896,11.72,415.57,415.56,66.57]
["binance-futures","BNBUSDT",1648339340918,11.72,415.57,415.56,32.17]
["binance-futures","BNBUSDT",1648339341006,11.7,415.57,415.56,32.17]
["binance-futures","BNBUSDT",1648339341321,11.72,415.57,415.56,32.17]
["binance-futures","BNBUSDT",1648339341541,11.74,415.57,415.56,32.17]
["binance-futures","BNBUSDT",1648339342125,11.74,415.57,415.56,20.13]
["binance-futures","BNBUSDT",1648339342155,12.43,415.57,415.56,20.13]
["binance-futures","BNBUSDT",1648339342355,12.41,415.57,415.56,20.13]
["binance-futures","BNBUSDT",1648339342514,28.61,415.57,415.56,3.93]
["binance-futures","BNBUSDT",1648339342551,63.48,415.56,415.55,13.38]
["binance-futures","BNBUSDT",1648339342581,65.19,415.56,415.55,13.38]
["binance-futures","BNBUSDT",1648339342611,81.43,415.56,415.55,13.38]
["binance-futures","BNBUSDT",1648339342686,81.21,415.56,415.55,13.38]
["binance-futures","BNBUSDT",1648339342731,71.82,415.56,415.55,13.38]
["binance-futures","BNBUSDT",1648339342804,71.84,415.56,415.55,13.38]
["binance-futures","BNBUSDT",1648339342885,71.86,415.56,415.55,13.38]
["binance-futures","BNBUSDT",1648339342914,71.88,415.56,415.55,13.38]
["binance-futures","BNBUSDT",1648339343111,71.9,415.56,415.55,13.38]
["binance-futures","BNBUSDT",1648339343194,71.91,415.56,415.55,13.38]
["binance-futures","BNBUSDT",1648339343272,71.93,415.56,415.55,13.38]
["binance-futures","BNBUSDT",1648339343562,86.26,415.56,415.55,13.38]
["binance-futures","BNBUSDT",1648339343722,86.24,415.56,415.55,13.38]
["binance-futures","BNBUSDT",1648339343959,86.24,415.56,415.55,28.54]
["binance-futures","BNBUSDT",1648339343998,65.62,415.56,415.55,28.54]
["binance-futures","BNBUSDT",1648339344020,63.91,415.56,415.55,28.54]
["binance-futures","BNBUSDT",1648339344190,63.83,415.56,415.55,28.54]
["binance-futures","BNBUSDT",1648339344198,63.92,415.56,415.55,28.54]
["binance-futures","BNBUSDT",1648339344346,63.92,415.56,415.55,13.38]
["binance-futures","BNBUSDT",1648339344413,63.94,415.56,415.55,13.38]
["binance-futures","BNBUSDT",1648339344467,63.94,415.56,415.55,27.58]
["binance-futures","BNBUSDT",1648339344514,63.94,415.56,415.55,16.76]
["binance-futures","BNBUSDT",1648339344663,63.94,415.56,415.55,31.8]
["binance-futures","BNBUSDT",1648339344766,63.94,415.56,415.55,31.78]
["binance-futures","BNBUSDT",1648339344890,63.94,415.56,415.55,16.74]
["binance-futures","BNBUSDT",1648339345010,64.89,415.56,415.55,16.74]
["binance-futures","BNBUSDT",1648339345249,68.55,415.56,415.55,16.74]
["binance-futures","BNBUSDT",1648339345298,70.53,415.56,415.55,16.74]
["binance-futures","BNBUSDT",1648339345351,70.53,415.56,415.55,13.34]
["binance-futures","BNBUSDT",1648339345393,67.02,415.56,415.55,13.34]
["binance-futures","BNBUSDT",1648339345476,65.04,415.56,415.55,13.34]
["binance-futures","BNBUSDT",1648339345931,65.04,415.56,415.55,26.22]
["binance-futures","BNBUSDT",1648339346027,45.91,415.56,415.55,26.22]
["binance-futures","BNBUSDT",1648339346106,45.89,415.56,415.55,26.22]
["binance-futures","BNBUSDT",1648339346175,40.4,415.56,415.55,26.22]
["binance-futures","BNBUSDT",1648339346256,26.07,415.56,415.55,26.22]
["binance-futures","BNBUSDT",1648339346326,26.07,415.56,415.55,30.15]
["binance-futures","BNBUSDT",1648339346514,27.65,415.56,415.55,30.15]
["binance-futures","BNBUSDT",1648339346546,26.07,415.56,415.55,30.15]
["binance-futures","BNBUSDT",1648339346889,2.86,415.56,415.55,53.11]
["binance-futures","BNBUSDT",1648339346920,2.86,415.56,415.55,85.31]
["binance-futures","BNBUSDT",1648339347388,0.06,415.61,415.56,3.2]
["binance-futures","BNBUSDT",1648339347421,0.06,415.61,415.59,2.0]
["binance-futures","BNBUSDT",1648339347557,0.06,415.61,415.6,18.36]
["binance-futures","BNBUSDT",1648339347592,0.04,415.61,415.6,18.36]
["binance-futures","BNBUSDT",1648339347626,13.56,415.61,415.6,8.69]
["binance-futures","BNBUSDT",1648339347832,13.56,415.61,415.6,3.38]
["binance-futures","BNBUSDT",1648339348545,13.56,415.61,415.57,1.0]
["binance-futures","BNBUSDT",1648339348577,5.49,415.58,415.57,1.0]
["binance-futures","BNBUSDT",1648339348618,10.63,415.6,415.57,6.86]
["binance-futures","BNBUSDT",1648339348651,10.63,415.6,415.58,0.9]
["binance-futures","BNBUSDT",1648339348684,10.63,415.6,415.58,0.92]
["binance-futures","BNBUSDT",1648339348776,10.63,415.6,415.57,6.84]
["binance-futures","BNBUSDT",1648339348799,10.63,415.59,415.57,6.84]
["binance-futures","BNBUSDT",1648339348888,13.58,415.59,415.56,16.22]
["binance-futures","BNBUSDT",1648339348914,10.63,415.58,415.56,15.43]
["binance-futures","BNBUSDT",1648339349141,10.61,415.58,415.56,15.43]
["binance-futures","BNBUSDT",1648339349222,5.49,415.57,415.56,15.43]
["binance-futures","BNBUSDT",1648339349333,5.57,415.57,415.56,15.43]
["binance-futures","BNBUSDT",1648339349514,5.64,415.57,415.56,15.43]
["binance-futures","BNBUSDT",1648339349718,5.59,415.57,415.56,0.02]
["binance-futures","BNBUSDT",1648339349786,0.15,415.57,415.56,19.24]
["binance-futures","BNBUSDT",1648339349856,0.63,415.57,415.56,17.31]
["binance-futures","BNBUSDT",1648339349883,0.63,415.57,415.56,19.36]
["binance-futures","BNBUSDT",1648339350163,0.63,415.57,415.56,17.79]
["binance-futures","BNBUSDT",1648339350199,0.63,415.57,415.56,19.53]
["binance-futures","BNBUSDT",1648339350233,0.63,415.57,415.56,17.0]
["binance-futures","BNBUSDT",1648339350254,0.63,415.57,415.56,17.92]
["binance-futures","BNBUSDT",1648339350500,0.69,415.57,415.56,17.92]
["binance-futures","BNBUSDT",1648339350683,0.75,415.57,415.56,23.78]
["binance-futures","BNBUSDT",1648339350989,0.77,415.57,415.56,23.78]
["binance-futures","BNBUSDT",1648339351121,0.71,415.57,415.56,23.78]
["binance-futures","BNBUSDT",1648339351139,1.06,415.57,415.56,23.78]
["binance-futures","BNBUSDT",1648339351188,1.06,415.57,415.56,22.86]
["binance-futures","BNBUSDT",1648339351420,0.71,415.57,415.56,23.84]
["binance-futures","BNBUSDT",1648339351522,0.7,415.57,415.56,23.84]
["binance-futures","BNBUSDT",1648339351568,0.7,415.57,415.56,23.82]
["binance-futures","BNBUSDT",1648339351873,0.22,415.57,415.56,23.82]
["binance-futures","BNBUSDT",1648339352495,0.22,415.57,415.56,23.84]
["binance-futures","BNBUSDT",1648339352519,0.23,415.57,415.56,23.84]
["binance-futures","BNBUSDT",1648339353151,0.23,415.57,415.56,141.62]
["binance-futures","BNBUSDT",1648339353182,0.23,415.57,415.56,141.64]
["binance-futures","BNBUSDT",1648339353353,0.3,415.57,415.56,141.64]
["binance-futures","BNBUSDT",1648339353523,0.33,415.57,415.56,141.64]
["binance-futures","BNBUSDT",1648339353867,0.33,415.57,415.56,142.12]
["binance-futures","BNBUSDT",1648339354041,0.33,415.57,415.56,141.06]
["binance-futures","BNBUSDT",1648339354327,0.33,415.57,415.56,141.08]
["binance-futures","BNBUSDT",1648339354484,0.33,415.57,415.56,141.06]
["binance-futures","BNBUSDT",1648339355233,1.22,415.63,415.62,37.4]
["binance-futures","BNBUSDT",1648339355263,1.22,415.63,415.62,17.11]
["binance-futures","BNBUSDT",1648339355302,3.83,415.63,415.62,17.18]
["binance-futures","BNBUSDT",1648339355332,3.75,415.63,415.62,16.27]
["binance-futures","BNBUSDT",1648339355367,21.24,415.63,415.62,0.09]
["binance-futures","BNBUSDT",1648339355714,21.24,415.63,415.62,0.38]
["binance-futures","BNBUSDT",1648339355729,21.24,415.63,415.62,0.4]
["binance-futures","BNBUSDT",1648339356013,22.82,415.63,415.62,0.4]
["binance-futures","BNBUSDT",1648339356344,39.02,415.63,415.62,0.4]
["binance-futures","BNBUSDT",1648339356675,39.04,415.63,415.62,0.4]
["binance-futures","BNBUSDT",1648339356961,40.44,415.63,415.62,0.4]
["binance-futures","BNBUSDT",1648339357009,16.07,415.61,415.58,0.22]
["binance-futures","BNBUSDT",1648339357048,15.07,415.61,415.58,4.07]
["binance-futures","BNBUSDT",1648339357083,4.44,415.61,415.6,5.86]
["binance-futures","BNBUSDT",1648339357254,4.46,415.61,415.6,5.86]
["binance-futures","BNBUSDT",1648339357335,4.54,415.61,415.6,5.86]
["binance-futures","BNBUSDT",1648339357435,0.1,415.61,415.6,9.71]
["binance-futures","BNBUSDT",1648339357547,0.1,415.61,415.6,9.9]
["binance-futures","BNBUSDT",1648339357694,0.1,415.61,415.6,14.69]
["binance-futures","BNBUSDT",1648339357722,0.1,415.61,415.6,9.9]
["binance-futures","BNBUSDT",1648339357765,0.1,415.61,415.6,14.69]
["binance-futures","BNBUSDT",1648339357796,0.1,415.61,415.6,10.79]
["binance-futures","BNBUSDT",1648339357889,0.02,415.61,415.6,10.79]
["binance-futures","BNBUSDT",1648339357983,0.02,415.61,415.6,9.9]
["binance-futures","BNBUSDT",1648339359222,0.46,415.61,415.6,9.9]
["binance-futures","BNBUSDT",1648339359380,0.46,415.61,415.6,10.81]
["binance-futures","BNBUSDT",1648339359539,0.46,415.61,415.6,9.92]
["binance-futures","BNBUSDT",1648339360221,0.02,415.61,415.6,9.92]
["binance-futures","BNBUSDT",1648339360255,0.66,415.61,415.6,10.47]
["binance-futures","BNBUSDT",1648339360288,0.66,415.61,415.6,11.36]
["binance-futures","BNBUSDT",1648339360364,0.66,415.61,415.6,11.38]
["binance-futures","BNBUSDT",1648339360425,0.68,415.61,415.6,10.49]
["binance-futures","BNBUSDT",1648339361036,1.09,415.61,415.6,10.49]
["binance-futures","BNBUSDT",1648339361067,6.19,415.61,415.6,0.78]
["binance-futures","BNBUSDT",1648339361092,5.72,415.61,415.6,0.78]
["binance-futures","BNBUSDT",1648339361301,5.8,415.61,415.6,0.78]
["binance-futures","BNBUSDT",1648339361460,8.75,415.61,415.6,0.78]
["binance-futures","BNBUSDT",1648339361876,9.23,415.61,415.6,0.78]
["binance-futures","BNBUSDT",1648339362053,9.4,415.61,415.6,0.76]
["binance-futures","BNBUSDT",1648339362182,13.36,415.61,415.57,3.85]
["binance-futures","BNBUSDT",1648339362208,11.38,415.61,415.58,0.02]
["binance-futures","BNBUSDT",1648339362252,0.19,415.6,415.58,0.02]
["binance-futures","BNBUSDT",1648339362454,0.02,415.59,415.58,0.02]
["binance-futures","BNBUSDT",1648339362776,0.21,415.59,415.58,9.73]
["binance-futures","BNBUSDT",1648339362858,0.21,415.59,415.58,28.53]
["binance-futures","BNBUSDT",1648339362954,0.23,415.59,415.58,28.53]
["binance-futures","BNBUSDT",1648339363470,0.25,415.59,415.58,28.53]
["binance-futures","BNBUSDT",1648339363566,0.25,415.59,415.58,28.55]
["binance-futures","BNBUSDT",1648339364107,0.25,415.59,415.58,28.57]
["binance-futures","BNBUSDT",1648339364198,0.25,415.59,415.58,29.43]
["binance-futures","BNBUSDT",1648339364554,0.25,415.59,415.58,45.63]
["binance-futures","BNBUSDT",1648339364589,0.25,415.59,415.58,65.73]
["binance-futures","BNBUSDT",1648339364888,0.25,415.59,415.58,61.83]
["binance-futures","BNBUSDT",1648339365469,0.23,415.59,415.58,61.83]
["binance-futures","BNBUSDT",1648339366023,1.81,415.59,415.58,61.83]
["binance-futures","BNBUSDT",1648339366564,1.83,415.59,415.58,61.81]
["binance-futures","BNBUSDT",1648339366684,1.83,415.59,415.58,29.41]
["binance-futures","BNBUSDT",1648339366717,1.83,415.59,415.58,25.95]
["binance-futures","BNBUSDT",1648339366867,1.83,415.59,415.58,5.26]
["binance-futures","BNBUSDT",1648339367154,1.83,415.59,415.58,21.46]
["binance-futures","BNBUSDT",1648339367205,1.83,415.59,415.58,22.32]
["binance-futures","BNBUSDT",1648339367261,1.83,415.59,415.58,42.82]
["binance-futures","BNBUSDT",1648339367392,1.3,415.59,415.58,42.82]
["binance-futures","BNBUSDT",1648339367502,1.33,415.59,415.58,46.72]
["binance-futures","BNBUSDT",1648339367870,1.33,415.59,415.58,47.2]
["binance-futures","BNBUSDT",1648339368116,1.33,415.59,415.58,47.18]
["binance-futures","BNBUSDT",1648339368142,1.33,415.59,415.58,47.35]
["binance-futures","BNBUSDT",1648339368180,1.33,415.59,415.58,95.55]
["binance-futures","BNBUSDT",1648339368220,1.33,415.59,415.58,107.73]
["binance-futures","BNBUSDT",1648339368259,1.33,415.59,415.58,107.75]
["binance-futures","BNBUSDT",1648339368455,1.35,415.59,415.58,107.75]
["binance-futures","BNBUSDT",1648339368687,1.35,415.59,415.58,107.7]
["binance-futures","BNBUSDT",1648339368807,1.37,415.59,415.58,107.7]
["binance-futures","BNBUSDT",1648339369079,6.59,415.67,415.66,19.51]
["binance-futures","BNBUSDT",1648339369110,1.7,415.7,415.68,16.2]
["binance-futures","BNBUSDT",1648339369141,8.37,415.69,415.68,17.54]
["binance-futures","BNBUSDT",1648339369191,0.3,415.7,415.68,33.74]
["binance-futures","BNBUSDT",1648339369220,1.97,415.71,415.68,38.91]
["binance-futures","BNBUSDT",1648339369252,1.4,415.73,415.71,7.0]
["binance-futures","BNBUSDT",1648339369286,1.4,415.73,415.71,2.7]
["binance-futures","BNBUSDT",1648339369322,1.4,415.73,415.71,27.53]
["binance-futures","BNBUSDT",1648339369362,1.4,415.73,415.72,34.0]
["binance-futures","BNBUSDT",1648339369394,3.9,415.76,415.72,44.18]
["binance-futures","BNBUSDT",1648339369436,0.05,415.78,415.74,2.0]
["binance-futures","BNBUSDT",1648339369466,3.95,415.78,415.74,6.3]
["binance-futures","BNBUSDT",1648339369499,3.95,415.78,415.74,29.06]
["binance-futures","BNBUSDT",1648339369527,3.95,415.78,415.74,37.86]
["binance-futures","BNBUSDT",1648339369566,0.05,415.78,415.74,45.41]
["binance-futures","BNBUSDT",1648339369595,0.05,415.78,415.74,52.98]
["binance-futures","BNBUSDT",1648339369654,1.32,415.78,415.74,52.96]
["binance-futures","BNBUSDT",1648339369694,3.75,415.76,415.74,53.0]
["binance-futures","BNBUSDT",1648339369782,3.75,415.76,415.74,53.02]
["binance-futures","BNBUSDT",1648339369858,3.75,415.76,415.74,36.84]
["binance-futures","BNBUSDT",1648339369939,3.75,415.76,415.74,36.86]
["binance-futures","BNBUSDT",1648339370019,43.38,415.79,415.74,36.86]
["binance-futures","BNBUSDT",1648339370052,1.0,415.78,415.76,16.68]
["binance-futures","BNBUSDT",1648339370085,3.93,415.77,415.76,16.68]
["binance-futures","BNBUSDT",1648339370119,12.3,415.77,415.76,16.68]
["binance-futures","BNBUSDT",1648339370152,44.3,415.77,415.76,16.68]
["binance-futures","BNBUSDT",1648339370181,48.05,415.77,415.76,16.68]
["binance-futures","BNBUSDT",1648339370259,62.43,415.77,415.76,16.68]
["binance-futures","BNBUSDT",1648339370398,62.43,415.77,415.76,16.7]
["binance-futures","BNBUSDT",1648339370445,62.43,415.77,415.76,16.74]
["binance-futures","BNBUSDT",1648339370482,62.45,415.77,415.76,16.74]
["binance-futures","BNBUSDT",1648339370528,62.45,415.77,415.76,16.65]
["binance-futures","BNBUSDT",1648339370564,62.45,415.77,415.76,0.54]
["binance-futures","BNBUSDT",1648339370632,62.47,415.77,415.76,0.54]
["binance-futures","BNBUSDT",1648339370772,62.47,415.77,415.76,0.56]
["binance-futures","BNBUSDT",1648339371042,62.45,415.77,415.76,0.56]
["binance-futures","BNBUSDT",1648339371353,62.45,415.77,415.76,0.54]
["binance-futures","BNBUSDT",1648339371417,78.65,415.77,415.76,0.54]
["binance-futures","BNBUSDT",1648339371434,94.85,415.77,415.76,0.54]
["binance-futures","BNBUSDT",1648339371574,94.87,415.77,415.76,0.54]
["binance-futures","BNBUSDT",1648339371858,95.35,415.77,415.76,0.08]
["binance-futures","BNBUSDT",1648339371940,4.44,415.73,415.71,0.13]
["binance-futures","BNBUSDT",1648339371969,1.0,415.72,415.71,0.13]
["binance-futures","BNBUSDT",1648339372011,1.0,415.72,415.69,6.41]
["binance-futures","BNBUSDT",1648339372042,1.0,415.72,415.69,3.98]
["binance-futures","BNBUSDT",1648339372075,0.02,415.71,415.7,14.48]
["binance-futures","BNBUSDT",1648339372109,0.04,415.71,415.7,27.6]
["binance-futures","BNBUSDT",1648339372148,0.06,415.71,415.7,43.8]
["binance-futures","BNBUSDT",1648339372161,0.06,415.71,415.7,47.57]
["binance-futures","BNBUSDT",1648339372206,0.06,415.71,415.7,36.25]
["binance-futures","BNBUSDT",1648339372441,0.08,415.71,415.7,31.95]
["binance-futures","BNBUSDT",1648339372459,0.06,415.71,415.7,31.95]
["binance-futures","BNBUSDT",1648339372579,0.04,415.71,415.7,31.95]
["binance-futures","BNBUSDT",1648339372719,0.04,415.71,415.7,36.25]
["binance-futures","BNBUSDT",1648339373024,0.04,415.71,415.7,37.1]
["binance-futures","BNBUSDT",1648339373323,0.1,415.71,415.7,37.08]
["binance-futures","BNBUSDT",1648339373454,0.1,415.71,415.7,33.33]
["binance-futures","BNBUSDT",1648339373786,0.1,415.71,415.7,33.81]
["binance-futures","BNBUSDT",1648339373985,0.58,415.71,415.7,37.71]
["binance-futures","BNBUSDT",1648339374080,0.46,415.71,415.7,37.71]
["binance-futures","BNBUSDT",1648339374278,0.48,415.71,415.7,37.71]
["binance-futures","BNBUSDT",1648339374315,0.44,415.71,415.7,28.87]
["binance-futures","BNBUSDT",1648339374342,0.56,415.71,415.7,28.0]
["binance-futures","BNBUSDT",1648339374479,0.56,415.71,415.7,19.8]
["binance-futures","BNBUSDT",1648339374516,0.56,415.71,415.7,23.68]
["binance-futures","BNBUSDT",1648339374554,0.56,415.71,415.7,20.58]
["binance-futures","BNBUSDT",1648339374634,36.49,415.71,415.7,20.58]
["binance-futures","BNBUSDT",1648339374745,39.59,415.71,415.7,0.48]
["binance-futures","BNBUSDT",1648339374816,7.59,415.71,415.7,0.48]
["binance-futures","BNBUSDT",1648339374857,39.59,415.71,415.7,0.48]
["binance-futures","BNBUSDT",1648339374892,51.7,415.71,415.7,0.48]
["binance-futures","BNBUSDT",1648339374942,67.9,415.71,415.7,0.48]
["binance-futures","BNBUSDT",1648339375346,67.78,415.71,415.7,0.48]
["binance-futures","BNBUSDT",1648339375391,67.91,415.71,415.7,0.48]
["binance-futures","BNBUSDT",1648339375430,123.71,415.71,415.7,0.48]
["binance-futures","BNBUSDT",1648339375469,139.91,415.71,415.7,0.48]
["binance-futures","BNBUSDT",1648339375508,1.0,415.67,415.66,0.23]
["binance-futures","BNBUSDT",1648339375537,1.27,415.67,415.66,0.23]
["binance-futures","BNBUSDT",1648339375614,5.02,415.67,415.66,0.23]
["binance-futures","BNBUSDT",1648339375651,8.95,415.67,415.66,0.23]
["binance-futures","BNBUSDT",1648339375692,14.54,415.66,415.65,0.07]
["binance-futures","BNBUSDT",1648339375731,30.74,415.66,415.65,0.07]
["binance-futures","BNBUSDT",1648339375765,37.77,415.66,415.65,0.07]
["binance-futures","BNBUSDT",1648339375804,37.79,415.66,415.65,0.07]
["binance-futures","BNBUSDT",1648339375881,34.99,415.66,415.65,0.07]
["binance-futures","BNBUSDT",1648339375911,34.99,415.66,415.64,0.07]
["binance-futures","BNBUSDT",1648339375948,1.0,415.65,415.64,0.07]
["binance-futures","BNBUSDT",1648339376147,1.02,415.65,415.64,0.07]
["binance-futures","BNBUSDT",1648339376335,1.04,415.65,415.64,10.72]
["binance-futures","BNBUSDT",1648339376414,0.17,415.65,415.64,10.72]
["binance-futures","BNBUSDT",1648339376503,0.17,415.65,415.64,42.72]
["binance-futures","BNBUSDT",1648339376529,0.17,415.65,415.64,62.96]
["binance-futures","BNBUSDT",1648339376567,0.17,415.65,415.64,63.81]
["binance-futures","BNBUSDT",1648339376691,22.49,415.79,415.64,63.74]
["binance-futures","BNBUSDT",1648339376724,2.93,415.75,415.71,9.2]
["binance-futures","BNBUSDT",1648339376757,0.48,415.72,415.71,10.05]
["binance-futures","BNBUSDT",1648339376789,0.65,415.72,415.71,15.31]
["binance-futures","BNBUSDT",1648339376827,0.65,415.72,415.71,14.46]
["binance-futures","BNBUSDT",1648339376907,0.65,415.72,415.71,19.21]
["binance-futures","BNBUSDT",1648339377029,0.65,415.72,415.71,18.36]
["binance-futures","BNBUSDT",1648339377210,0.65,415.72,415.71,14.06]
["binance-futures","BNBUSDT",1648339377340,0.65,415.72,415.71,2.67]
["binance-futures","BNBUSDT",1648339377355,0.65,415.72,415.71,0.96]
["binance-futures","BNBUSDT",1648339377662,0.65,415.72,415.71,5.26]
["binance-futures","BNBUSDT",1648339378170,0.65,415.72,415.71,5.28]
["binance-futures","BNBUSDT",1648339378257,0.65,415.72,415.71,0.98]
["binance-futures","BNBUSDT",1648339378435,2.05,415.72,415.71,0.98]
["binance-futures","BNBUSDT",1648339378462,40.91,415.72,415.71,0.98]
["binance-futures","BNBUSDT",1648339378488,57.11,415.72,415.71,0.98]
["binance-futures","BNBUSDT",1648339378578,61.01,415.72,415.71,0.98]
["binance-futures","BNBUSDT",1648339378691,57.11,415.72,415.71,0.98]
["binance-futures","BNBUSDT",1648339379426,89.51,415.72,415.71,0.98]
["binance-futures","BNBUSDT",1648339379498,93.45,415.72,415.71,0.98]
["binance-futures","BNBUSDT",1648339379579,61.45,415.72,415.71,0.98]
["binance-futures","BNBUSDT",1648339379606,57.57,415.72,415.71,0.98]
["binance-futures","BNBUSDT",1648339379642,57.57,415.72,415.71,0.95]
["binance-futures","BNBUSDT",1648339379768,58.97,415.72,415.71,0.95]
["binance-futures","BNBUSDT",1648339379909,90.97,415.72,415.71,0.95]
["binance-futures","BNBUSDT",1648339380117,90.97,415.72,415.71,1.55]
["binance-futures","BNBUSDT",1648339380149,104.96,415.72,415.71,2.2]
["binance-futures","BNBUSDT",1648339380189,106.94,415.72,415.71,2.2]
["binance-futures","BNBUSDT",1648339380220,108.92,415.72,415.71,2.2]
["binance-futures","BNBUSDT",1648339380251,104.96,415.72,415.71,2.2]
["binance-futures","BNBUSDT",1648339380291,104.96,415.72,415.71,2.14]
["binance-futures","BNBUSDT",1648339380702,108.86,415.72,415.71,2.14]
["binance-futures","BNBUSDT",1648339380799,108.86,415.72,415.71,2.23]
["binance-futures","BNBUSDT",1648339381111,108.86,415.72,415.71,1.57]
["binance-futures","BNBUSDT",1648339381309,120.47,415.72,415.71,1.57]
["binance-futures","BNBUSDT",1648339381358,120.47,415.72,415.71,1.6]
["binance-futures","BNBUSDT",1648339381400,29.25,415.72,415.71,1.6]
["binance-futures","BNBUSDT",1648339381434,25.35,415.72,415.71,1.62]
["binance-futures","BNBUSDT",1648339381555,29.26,415.72,415.71,1.62]
["binance-futures","BNBUSDT",1648339381676,29.26,415.72,415.71,2.58]
["binance-futures","BNBUSDT",1648339381793,61.26,415.72,415.71,3.06]
["binance-futures","BNBUSDT",1648339381876,61.27,415.72,415.71,3.06]
["binance-futures","BNBUSDT",1648339382002,61.33,415.72,415.71,3.06]
["binance-futures","BNBUSDT",1648339382063,73.42,415.72,415.71,3.06]
["binance-futures","BNBUSDT",1648339382147,41.42,415.72,415.71,3.0]
["binance-futures","BNBUSDT",1648339382218,9.02,415.72,415.71,3.0]
["binance-futures","BNBUSDT",1648339382255,3.71,415.72,415.71,4.83]
["binance-futures","BNBUSDT",1648339382279,0.78,415.72,415.71,18.38]
["binance-futures","BNBUSDT",1648339382319,0.72,415.72,415.71,14.48]
["binance-futures","BNBUSDT",1648339382345,0.97,415.72,415.71,14.48]
["binance-futures","BNBUSDT",1648339382397,0.97,415.72,415.71,12.65]
["binance-futures","BNBUSDT",1648339382457,0.97,415.72,415.71,6.93]
["binance-futures","BNBUSDT",1648339382527,0.97,415.72,415.71,6.77]
["binance-futures","BNBUSDT",1648339382660,1.17,415.72,415.71,6.77]
["binance-futures","BNBUSDT",1648339382704,1.17,415.72,415.71,2.84]
["binance-futures","BNBUSDT",1648339382745,33.17,415.72,415.71,2.84]
["binance-futures","BNBUSDT",1648339382776,33.17,415.72,415.71,4.76]
["binance-futures","BNBUSDT",1648339382846,33.25,415.72,415.71,4.76]
["binance-futures","BNBUSDT",1648339382961,40.09,415.72,415.71,4.76]
["binance-futures","BNBUSDT",1648339382988,56.29,415.72,415.71,4.76]
["binance-futures","BNBUSDT",1648339383028,72.49,415.72,415.71,4.76]
["binance-futures","BNBUSDT",1648339383288,44.09,415.72,415.71,4.76]
["binance-futures","BNBUSDT",1648339383654,27.89,415.72,415.71,4.76]
["binance-futures","BNBUSDT",1648339383857,43.61,415.72,415.71,0.89]
["binance-futures","BNBUSDT",1648339384251,43.62,415.72,415.71,0.89]
["binance-futures","BNBUSDT",1648339384740,43.03,415.72,415.71,0.89]
["binance-futures","BNBUSDT",1648339384887,36.71,415.72,415.71,0.89]
["binance-futures","BNBUSDT",1648339384945,68.71,415.72,415.71,0.89]
["binance-futures","BNBUSDT",1648339384976,1.0,415.69,415.66,1.13]
["binance-futures","BNBUSDT",1648339385009,14.06,415.68,415.67,12.04]
["binance-futures","BNBUSDT",1648339385034,14.06,415.68,415.66,3.93]
["binance-futures","BNBUSDT",1648339385072,9.08,415.68,415.66,3.93]
["binance-futures","BNBUSDT",1648339385096,3.31,415.68,415.66,3.93]
["binance-futures","BNBUSDT",1648339385149,3.31,415.68,415.67,8.82]
["binance-futures","BNBUSDT",1648339385241,3.33,415.68,415.66,3.93]
["binance-futures","BNBUSDT",1648339385753,3.11,415.71,415.67,5.52]
["binance-futures","BNBUSDT",1648339385789,0.02,415.68,415.67,54.65]
["binance-futures","BNBUSDT",1648339385823,0.02,415.68,415.67,69.44]
["binance-futures","BNBUSDT",1648339385860,0.02,415.68,415.67,85.64]
["binance-futures","BNBUSDT",1648339385938,0.02,415.68,415.67,89.54]
["binance-futures","BNBUSDT",1648339386018,0.02,415.68,415.67,93.53]
["binance-futures","BNBUSDT",1648339386156,0.03,415.68,415.67,93.53]
["binance-futures","BNBUSDT",1648339386245,0.03,415.68,415.67,82.9]
["binance-futures","BNBUSDT",1648339386307,0.03,415.68,415.67,82.16]
["binance-futures","BNBUSDT",1648339386339,0.03,415.68,415.67,82.14]
["binance-futures","BNBUSDT",1648339386496,0.03,415.68,415.67,78.24]
["binance-futures","BNBUSDT",1648339386799,0.03,415.68,415.67,146.31]
["binance-futures","BNBUSDT",1648339386872,0.03,415.68,415.67,145.83]
["binance-futures","BNBUSDT",1648339386923,0.03,415.68,415.67,76.89]
["binance-futures","BNBUSDT",1648339386958,0.03,415.68,415.67,73.73]
["binance-futures","BNBUSDT",1648339387035,0.03,415.68,415.67,73.55]
["binance-futures","BNBUSDT",1648339387123,0.03,415.68,415.67,72.69]
["binance-futures","BNBUSDT",1648339387327,3.8,415.68,415.67,70.53]
["binance-futures","BNBUSDT",1648339387406,5.2,415.68,415.67,70.53]
["binance-futures","BNBUSDT",1648339387560,5.12,415.68,415.67,70.53]
["binance-futures","BNBUSDT",1648339387761,5.14,415.68,415.67,70.53]
["binance-futures","BNBUSDT",1648339387776,5.14,415.68,415.67,71.97]
["binance-futures","BNBUSDT",1648339387873,5.62,415.68,415.67,71.97]
["binance-futures","BNBUSDT",1648339387933,5.62,415.68,415.67,70.62]
["binance-futures","BNBUSDT",1648339388351,5.64,415.68,415.67,70.62]
["binance-futures","BNBUSDT",1648339388454,4.24,415.68,415.67,71.96]
["binance-futures","BNBUSDT",1648339388501,4.24,415.68,415.67,71.98]
["binance-futures","BNBUSDT",1648339388835,4.24,415.68,415.67,72.16]
["binance-futures","BNBUSDT",1648339388892,4.24,415.68,415.67,74.14]
["binance-futures","BNBUSDT",1648339388992,4.24,415.68,415.67,71.98]
["binance-futures","BNBUSDT",1648339389197,4.26,415.68,415.67,72.16]
["binance-futures","BNBUSDT",1648339389257,4.27,415.68,415.67,72.16]
["binance-futures","BNBUSDT",1648339389301,4.27,415.68,415.67,71.98]
["binance-futures","BNBUSDT",1648339389498,4.27,415.68,415.67,72.07]
["binance-futures","BNBUSDT",1648339389577,4.27,415.68,415.67,72.09]
["binance-futures","BNBUSDT",1648339389677,4.27,415.68,415.67,72.11]
["binance-futures","BNBUSDT",1648339390001,4.27,415.68,415.67,55.91]
["binance-futures","BNBUSDT",1648339390402,4.29,415.68,415.67,55.91]
["binance-futures","BNBUSDT",1648339390517,4.29,415.68,415.67,55.87]
["binance-futures","BNBUSDT",1648339390830,4.46,415.68,415.67,55.87]
["binance-futures","BNBUSDT",1648339390973,4.46,415.68,415.67,54.53]
["binance-futures","BNBUSDT",1648339391015,36.46,415.68,415.67,50.09]
["binance-futures","BNBUSDT",1648339391084,36.46,415.68,415.67,7.9]
["binance-futures","BNBUSDT",1648339391355,36.46,415.68,415.67,3.47]
["binance-futures","BNBUSDT",1648339391539,36.46,415.68,415.67,3.48]
["binance-futures","BNBUSDT",1648339391729,36.46,415.68,415.67,3.5]
["binance-futures","BNBUSDT",1648339391776,36.45,415.68,415.67,3.02]
["binance-futures","BNBUSDT",1648339391795,36.45,415.68,415.67,2.54]
["binance-futures","BNBUSDT",1648339391947,159.05,415.68,415.67,2.54]
["binance-futures","BNBUSDT",1648339391984,18.74,415.63,415.62,0.02]
["binance-futures","BNBUSDT",1648339392012,22.05,415.63,415.62,0.02]
["binance-futures","BNBUSDT",1648339392046,39.01,415.63,415.62,2.27]
["binance-futures","BNBUSDT",1648339392181,39.09,415.63,415.62,2.25]
["binance-futures","BNBUSDT",1648339392220,39.11,415.63,415.62,2.25]
["binance-futures","BNBUSDT",1648339392249,39.13,415.63,415.62,2.25]
["binance-futures","BNBUSDT",1648339392281,39.14,415.63,415.62,2.25]
["binance-futures","BNBUSDT",1648339392349,42.86,415.63,415.62,2.25]
["binance-futures","BNBUSDT",1648339392430,42.9,415.63,415.62,2.25]
["binance-futures","BNBUSDT",1648339393051,42.88,415.63,415.62,2.25]
["binance-futures","BNBUSDT",1648339393758,42.87,415.63,415.62,2.25]
["binance-futures","BNBUSDT",1648339394264,42.89,415.63,415.62,2.25]
["binance-futures","BNBUSDT",1648339394681,42.91,415.63,415.62,2.25]
["binance-futures","BNBUSDT",1648339395168,42.91,415.63,415.62,2.12]
["binance-futures","BNBUSDT",1648339395348,36.18,415.63,415.62,2.12]
["binance-futures","BNBUSDT",1648339395750,36.2,415.63,415.62,2.12]
["binance-futures","BNBUSDT",1648339395779,36.18,415.63,415.62,2.12]
["binance-futures","BNBUSDT",1648339396281,36.19,415.63,415.62,2.12]
["binance-futures","BNBUSDT",1648339396326,36.25,415.63,415.62,2.12]
["binance-futures","BNBUSDT",1648339396428,36.26,415.63,415.62,2.12]
["binance-futures","BNBUSDT",1648339396829,68.26,415.63,415.62,2.12]
["binance-futures","BNBUSDT",1648339396881,68.26,415.63,415.62,1.99]
["binance-futures","BNBUSDT",1648339396919,68.26,415.63,415.62,2.01]
["binance-futures","BNBUSDT",1648339397015,36.26,415.63,415.62,2.01]
["binance-futures","BNBUSDT",1648339397233,36.28,415.63,415.62,2.01]
["binance-futures","BNBUSDT",1648339397260,36.21,415.63,415.62,2.01]
["binance-futures","BNBUSDT",1648339397357,36.17,415.63,415.62,2.01]
["binance-futures","BNBUSDT",1648339397416,42.04,415.63,415.62,2.03]
["binance-futures","BNBUSDT",1648339397754,106.34,415.68,415.62,32.43]
["binance-futures","BNBUSDT",1648339397787,0.48,415.63,415.62,43.53]
["binance-futures","BNBUSDT",1648339397819,0.48,415.63,415.62,85.92]
["binance-futures","BNBUSDT",1648339398143,0.48,415.63,415.62,84.61]
["binance-futures","BNBUSDT",1648339398184,0.48,415.63,415.62,85.92]
["binance-futures","BNBUSDT",1648339398289,0.5,415.63,415.62,85.92]
["binance-futures","BNBUSDT",1648339398369,0.52,415.63,415.62,83.99]
["binance-futures","BNBUSDT",1648339398396,0.52,415.63,415.62,57.8]
["binance-futures","BNBUSDT",1648339398569,0.52,415.63,415.62,57.56]
["binance-futures","BNBUSDT",1648339398621,0.54,415.63,415.62,56.62]
["binance-futures","BNBUSDT",1648339398684,0.54,415.63,415.62,40.42]
["binance-futures","BNBUSDT",1648339398838,0.71,415.63,415.62,40.42]
["binance-futures","BNBUSDT",1648339398869,0.71,415.63,415.62,39.11]
["binance-futures","BNBUSDT",1648339398976,0.71,415.63,415.62,33.25]
["binance-futures","BNBUSDT",1648339399076,0.71,415.63,415.62,33.21]
["binance-futures","BNBUSDT",1648339399273,0.71,415.63,415.62,19.01]
["binance-futures","BNBUSDT",1648339399423,0.71,415.63,415.62,3.93]
["binance-futures","BNBUSDT",1648339399539,15.06,415.62,415.61,6.83]
["binance-futures","BNBUSDT",1648339399618,15.06,415.62,415.61,1.81]
["binance-futures","BNBUSDT",1648339399647,15.08,415.62,415.61,1.81]
["binance-futures","BNBUSDT",1648339399811,15.08,415.62,415.61,1.83]
["binance-futures","BNBUSDT",1648339399851,15.08,415.62,415.61,1.85]
["binance-futures","BNBUSDT",1648339399877,15.1,415.62,415.61,1.85]
["binance-futures","BNBUSDT",1648339400147,15.12,415.62,415.61,1.85]
["binance-futures","BNBUSDT",1648339400296,0.06,415.62,415.61,55.7]
["binance-futures","BNBUSDT",1648339400328,0.06,415.62,415.61,68.1]
["binance-futures","BNBUSDT",1648339400353,0.06,415.62,415.61,71.85]
["binance-futures","BNBUSDT",1648339400409,0.06,415.62,415.61,75.75]
["binance-futures","BNBUSDT",1648339400433,0.06,415.62,415.61,77.02]
["binance-futures","BNBUSDT",1648339400621,0.06,415.62,415.61,82.95]
["binance-futures","BNBUSDT",1648339400983,59.86,415.78,415.77,24.94]
["binance-futures","BNBUSDT",1648339401015,1.88,415.78,415.77,61.2]
["binance-futures","BNBUSDT",1648339401079,3.28,415.78,415.77,61.2]
["binance-futures","BNBUSDT",1648339401110,1.88,415.78,415.77,61.2]
["binance-futures","BNBUSDT",1648339401142,32.34,415.78,415.77,61.29]
["binance-futures","BNBUSDT",1648339401292,32.37,415.78,415.77,42.57]
["binance-futures","BNBUSDT",1648339401332,32.37,415.78,415.77,41.25]
["binance-futures","BNBUSDT",1648339401366,32.37,415.78,415.77,41.29]
["binance-futures","BNBUSDT",1648339401451,32.39,415.78,415.77,41.29]
["binance-futures","BNBUSDT",1648339401488,32.39,415.78,415.77,0.15]
["binance-futures","BNBUSDT",1648339401766,32.39,415.78,415.77,0.17]
["binance-futures","BNBUSDT",1648339402145,32.39,415.78,415.77,0.33]
["binance-futures","BNBUSDT",1648339402376,32.39,415.78,415.77,0.37]
["binance-futures","BNBUSDT",1648339402498,32.41,415.78,415.77,0.37]
["binance-futures","BNBUSDT",1648339402979,57.78,415.77,415.76,3.75]
["binance-futures","BNBUSDT",1648339403022,35.87,415.76,415.75,0.06]
["binance-futures","BNBUSDT",1648339403055,67.87,415.76,415.75,0.06]
["binance-futures","BNBUSDT",1648339403208,84.07,415.76,415.75,0.06]
["binance-futures","BNBUSDT",1648339403250,63.16,415.76,415.73,5.02]
["binance-futures","BNBUSDT",1648339403299,13.94,415.74,415.73,5.02]
["binance-futures","BNBUSDT",1648339403401,13.94,415.74,415.73,3.75]
["binance-futures","BNBUSDT",1648339403556,62.18,415.74,415.71,0.05]
["binance-futures","BNBUSDT",1648339403637,1.0,415.72,415.71,0.05]
["binance-futures","BNBUSDT",1648339403717,1.0,415.72,415.71,3.8]
["binance-futures","BNBUSDT",1648339403851,1.17,415.72,415.71,3.8]
["binance-futures","BNBUSDT",1648339403879,1.65,415.72,415.71,3.8]
["binance-futures","BNBUSDT",1648339403967,17.85,415.72,415.71,3.8]
["binance-futures","BNBUSDT",1648339404011,5.69,415.71,415.7,0.05]
["binance-futures","BNBUSDT",1648339404044,4.69,415.71,415.7,0.05]
["binance-futures","BNBUSDT",1648339404086,4.73,415.71,415.7,0.05]
["binance-futures","BNBUSDT",1648339404117,4.75,415.71,415.7,0.05]
["binance-futures","BNBUSDT",1648339404162,4.77,415.71,415.7,0.05]
["binance-futures","BNBUSDT",1648339404214,4.77,415.71,415.7,0.07]
["binance-futures","BNBUSDT",1648339404252,4.77,415.71,415.7,0.02]
["binance-futures","BNBUSDT",1648339404285,1.0,415.7,415.68,12.38]
["binance-futures","BNBUSDT",1648339404351,1.0,415.7,415.69,3.75]
["binance-futures","BNBUSDT",1648339404588,1.02,415.7,415.69,3.75]
["binance-futures","BNBUSDT",1648339404626,1.04,415.7,415.69,13.51]
["binance-futures","BNBUSDT",1648339404666,0.06,415.7,415.69,15.03]
["binance-futures","BNBUSDT",1648339404806,0.06,415.7,415.69,16.47]
["binance-futures","BNBUSDT",1648339404924,0.06,415.7,415.69,20.4]
["binance-futures","BNBUSDT",1648339405776,0.06,415.7,415.69,21.36]
["binance-futures","BNBUSDT",1648339405788,0.06,415.7,415.69,21.84]
["binance-futures","BNBUSDT",1648339406028,0.06,415.7,415.69,38.04]
["binance-futures","BNBUSDT",1648339406114,0.06,415.7,415.69,52.94]
["binance-futures","BNBUSDT",1648339406329,0.06,415.7,415.69,84.94]
["binance-futures","BNBUSDT",1648339406510,0.1,415.7,415.69,84.94]
["binance-futures","BNBUSDT",1648339406854,0.1,415.7,415.69,85.59]
["binance-futures","BNBUSDT",1648339406958,0.1,415.7,415.69,88.14]
["binance-futures","BNBUSDT",1648339407355,0.1,415.7,415.69,90.3]
["binance-futures","BNBUSDT",1648339407391,0.1,415.7,415.69,90.17]
["binance-futures","BNBUSDT",1648339407490,0.1,415.7,415.69,88.19]
["binance-futures","BNBUSDT",1648339407519,0.13,415.7,415.69,88.19]
["binance-futures","BNBUSDT",1648339408021,0.13,415.7,415.69,88.21]
["binance-futures","BNBUSDT",1648339408080,0.13,415.7,415.69,90.37]
["binance-futures","BNBUSDT",1648339408207,0.13,415.7,415.69,88.21]
["binance-futures","BNBUSDT",1648339408547,0.13,415.7,415.69,86.76]
["binance-futures","BNBUSDT",1648339408819,0.13,415.7,415.69,70.56]
["binance-futures","BNBUSDT",1648339408939,0.16,415.7,415.69,70.56]
["binance-futures","BNBUSDT",1648339409113,0.16,415.7,415.69,102.96]
["binance-futures","BNBUSDT",1648339409144,0.16,415.7,415.69,132.16]
["binance-futures","BNBUSDT",1648339409180,0.11,415.7,415.69,132.16]
["binance-futures","BNBUSDT",1648339409299,0.11,415.7,415.69,146.98]
["binance-futures","BNBUSDT",1648339409442,0.14,415.7,415.69,146.98]
["binance-futures","BNBUSDT",1648339409600,0.14,415.7,415.69,132.16]
["binance-futures","BNBUSDT",1648339409678,0.14,415.7,415.69,132.09]
["binance-futures","BNBUSDT",1648339409772,0.14,415.7,415.69,132.11]
["binance-futures","BNBUSDT",1648339410235,4.47,415.71,415.7,39.36]
["binance-futures","BNBUSDT",1648339410265,4.47,415.71,415.7,222.86]
["binance-futures","BNBUSDT",1648339410304,8.33,415.78,415.77,27.94]
["binance-futures","BNBUSDT",1648339410336,0.03,415.78,415.77,72.48]
["binance-futures","BNBUSDT",1648339410367,0.03,415.78,415.77,90.66]
["binance-futures","BNBUSDT",1648339410437,0.03,415.78,415.77,90.68]
["binance-futures","BNBUSDT",1648339410467,0.03,415.78,415.77,58.68]
["binance-futures","BNBUSDT",1648339410541,0.03,415.78,415.77,58.94]
["binance-futures","BNBUSDT",1648339410656,0.03,415.78,415.77,56.96]
["binance-futures","BNBUSDT",1648339410685,0.03,415.78,415.77,56.98]
["binance-futures","BNBUSDT",1648339411049,0.03,415.78,415.77,210.53]
["binance-futures","BNBUSDT",1648339411070,0.03,415.78,415.77,212.69]
["binance-futures","BNBUSDT",1648339411352,0.03,415.78,415.77,196.49]
["binance-futures","BNBUSDT",1648339411447,0.03,415.78,415.77,228.97]
["binance-futures","BNBUSDT",1648339411478,0.03,415.78,415.77,228.79]
["binance-futures","BNBUSDT",1648339411518,0.03,415.78,415.77,194.81]
["binance-futures","BNBUSDT",1648339411570,0.03,415.78,415.77,171.81]
["binance-futures","BNBUSDT",1648339411859,0.04,415.78,415.77,171.33]
["binance-futures","BNBUSDT",1648339412107,0.04,415.78,415.77,171.35]
["binance-futures","BNBUSDT",1648339412205,0.04,415.78,415.77,185.51]
["binance-futures","BNBUSDT",1648339412387,0.06,415.78,415.77,231.31]
["binance-futures","BNBUSDT",1648339412619,0.06,415.78,415.77,231.33]
["binance-futures","BNBUSDT",1648339412653,0.06,415.78,415.77,217.17]
["binance-futures","BNBUSDT",1648339412757,0.06,415.78,415.77,171.37]
["binance-futures","BNBUSDT",1648339412843,0.06,415.78,415.77,183.69]
["binance-futures","BNBUSDT",1648339412881,0.06,415.78,415.77,229.89]
["binance-futures","BNBUSDT",1648339412951,0.06,415.78,415.77,229.92]
["binance-futures","BNBUSDT",1648339413034,0.04,415.78,415.77,229.92]
["binance-futures","BNBUSDT",1648339413089,0.04,415.78,415.77,229.94]
["binance-futures","BNBUSDT",1648339413690,0.06,415.78,415.77,229.94]
["binance-futures","BNBUSDT",1648339413734,0.06,415.78,415.77,171.42]
["binance-futures","BNBUSDT",1648339413839,0.05,415.78,415.77,171.42]
["binance-futures","BNBUSDT",1648339414245,0.05,415.78,415.77,184.23]
["binance-futures","BNBUSDT",1648339414574,0.05,415.78,415.77,230.43]
["binance-futures","BNBUSDT",1648339414841,0.06,415.78,415.77,230.43]
["binance-futures","BNBUSDT",1648339415497,0.06,415.78,415.77,226.53]
["binance-futures","BNBUSDT",1648339415520,0.06,415.78,415.77,229.19]
["binance-futures","BNBUSDT",1648339415714,18.25,415.79,415.78,88.62]
["binance-futures","BNBUSDT",1648339415751,18.25,415.79,415.78,56.64]
["binance-futures","BNBUSDT",1648339415777,18.25,415.79,415.78,56.67]
["binance-futures","BNBUSDT",1648339415856,18.25,415.79,415.78,60.54]
["binance-futures","BNBUSDT",1648339415883,18.25,415.79,415.78,60.56]
["binance-futures","BNBUSDT",1648339415929,18.25,415.79,415.78,60.58]
["binance-futures","BNBUSDT",1648339416005,18.25,415.79,415.78,60.63]
["binance-futures","BNBUSDT",1648339416048,18.25,415.79,415.78,60.88]
["binance-futures","BNBUSDT",1648339416175,18.25,415.79,415.78,60.9]
["binance-futures","BNBUSDT",1648339416498,18.73,415.79,415.78,37.38]
["binance-futures","BNBUSDT",1648339416531,18.73,415.79,415.78,37.37]
["binance-futures","BNBUSDT",1648339416601,18.73,415.79,415.78,33.55]
["binance-futures","BNBUSDT",1648339416712,18.73,415.79,415.78,32.06]
["binance-futures","BNBUSDT",1648339417032,18.73,415.79,415.78,31.68]
["binance-futures","BNBUSDT",1648339417422,50.73,415.79,415.78,27.38]
["binance-futures","BNBUSDT",1648339417445,50.73,415.79,415.78,0.4]
["binance-futures","BNBUSDT",1648339417486,66.93,415.79,415.78,0.4]
["binance-futures","BNBUSDT",1648339418413,83.13,415.79,415.78,0.4]
["binance-futures","BNBUSDT",1648339418450,99.33,415.79,415.78,0.4]
["binance-futures","BNBUSDT",1648339418545,99.35,415.79,415.78,0.4]
["binance-futures","BNBUSDT",1648339418859,99.32,415.79,415.78,0.4]
["binance-futures","BNBUSDT",1648339419132,99.32,415.79,415.78,1.6]
["binance-futures","BNBUSDT",1648339419565,99.36,415.79,415.78,1.58]
["binance-futures","BNBUSDT",1648339419969,97.33,415.79,415.78,1.58]
["binance-futures","BNBUSDT",1648339420580,97.35,415.79,415.78,1.87]
["binance-futures","BNBUSDT",1648339420626,65.35,415.79,415.78,4.53]
["binance-futures","BNBUSDT",1648339420664,49.15,415.79,415.78,4.53]
["binance-futures","BNBUSDT",1648339421061,49.15,415.79,415.78,4.51]
["binance-futures","BNBUSDT",1648339421222,49.15,415.79,415.78,3.31]
["binance-futures","BNBUSDT",1648339421678,81.15,415.79,415.78,3.31]
["binance-futures","BNBUSDT",1648339421716,97.35,415.79,415.78,3.31]
["binance-futures","BNBUSDT",1648339422224,97.35,415.79,415.78,3.37]
["binance-futures","BNBUSDT",1648339422305,93.1,415.79,415.78,3.37]
["binance-futures","BNBUSDT",1648339422695,92.8,415.79,415.78,3.37]
["binance-futures","BNBUSDT",1648339423903,92.8,415.79,415.78,1.91]
["binance-futures","BNBUSDT",1648339424238,92.8,415.79,415.78,1.92]
["binance-futures","BNBUSDT",1648339424275,92.78,415.79,415.78,1.92]
["binance-futures","BNBUSDT",1648339424517,44.58,415.79,415.78,1.92]
["binance-futures","BNBUSDT",1648339424567,28.38,415.79,415.78,1.92]
["binance-futures","BNBUSDT",1648339424634,12.18,415.79,415.78,13.17]
["binance-futures","BNBUSDT",1648339424664,12.18,415.79,415.78,18.91]
["binance-futures","BNBUSDT",1648339424738,12.18,415.79,415.78,21.4]
["binance-futures","BNBUSDT",1648339424773,12.18,415.79,415.78,22.84]
["binance-futures","BNBUSDT",1648339424866,11.7,415.79,415.78,22.84]
["binance-futures","BNBUSDT",1648339425116,11.7,415.79,415.78,22.79]
["binance-futures","BNBUSDT",1648339425445,11.7,415.79,415.78,18.89]
["binance-futures","BNBUSDT",1648339425729,11.7,415.79,415.78,13.15]
["binance-futures","BNBUSDT",1648339425997,11.7,415.79,415.78,13.18]
["binance-futures","BNBUSDT",1648339426400,11.7,415.79,415.78,13.2]
["binance-futures","BNBUSDT",1648339426714,11.7,415.79,415.78,13.22]
["binance-futures","BNBUSDT",1648339426967,11.73,415.79,415.78,13.22]
["binance-futures","BNBUSDT",1648339427040,11.73,415.79,415.78,11.73]
["binance-futures","BNBUSDT",1648339427186,11.73,415.79,415.78,7.8]
["binance-futures","BNBUSDT",1648339427268,11.73,415.79,415.78,7.81]
["binance-futures","BNBUSDT",1648339427300,15.84,415.79,415.78,7.81]
["binance-futures","BNBUSDT",1648339427391,15.84,415.79,415.78,1.95]
["binance-futures","BNBUSDT",1648339427438,15.86,415.79,415.78,1.95]
["binance-futures","BNBUSDT",1648339427449,15.86,415.79,415.78,1.92]
["binance-futures","BNBUSDT",1648339427662,15.86,415.79,415.78,1.94]
["binance-futures","BNBUSDT",1648339428090,15.86,415.79,415.78,1.91]
["binance-futures","BNBUSDT",1648339428197,15.86,415.79,415.78,1.89]
["binance-futures","BNBUSDT",1648339428318,96.46,415.79,415.78,1.89]
["binance-futures","BNBUSDT",1648339428752,96.48,415.79,415.78,1.89]
["binance-futures","BNBUSDT",1648339428792,110.97,415.79,415.78,1.89]
["binance-futures","BNBUSDT",1648339428816,111.45,415.79,415.78,1.89]
["binance-futures","BNBUSDT",1648339428935,79.45,415.79,415.78,1.89]
["binance-futures","BNBUSDT",1648339429038,111.45,415.79,415.78,1.89]
["binance-futures","BNBUSDT",1648339429355,175.34,415.79,415.78,1.89]
["binance-futures","BNBUSDT",1648339429465,175.32,415.79,415.78,1.89]
["binance-futures","BNBUSDT",1648339429672,143.32,415.79,415.78,1.89]
["binance-futures","BNBUSDT",1648339429697,128.83,415.79,415.78,1.89]
["binance-futures","BNBUSDT",1648339429981,128.85,415.79,415.78,1.89]
["binance-futures","BNBUSDT",1648339430219,127.85,415.79,415.78,1.89]
["binance-futures","BNBUSDT",1648339430234,159.85,415.79,415.78,1.89]
["binance-futures","BNBUSDT",1648339430373,159.87,415.79,415.78,1.89]
["binance-futures","BNBUSDT",1648339431055,161.79,415.79,415.78,1.89]
["binance-futures","BNBUSDT",1648339431093,161.77,415.79,415.78,1.89]
["binance-futures","BNBUSDT",1648339431197,129.77,415.79,415.78,1.89]
["binance-futures","BNBUSDT",1648339431395,161.77,415.79,415.78,4.26]
["binance-futures","BNBUSDT",1648339431592,161.77,415.79,415.78,4.32]
["binance-futures","BNBUSDT",1648339431824,97.89,415.79,415.78,4.32]
["binance-futures","BNBUSDT",1648339431909,65.91,415.79,415.78,4.32]
["binance-futures","BNBUSDT",1648339432161,33.51,415.79,415.78,4.32]
["binance-futures","BNBUSDT",1648339432199,17.31,415.79,415.78,8.62]
["binance-futures","BNBUSDT",1648339432229,17.31,415.79,415.78,12.52]
["binance-futures","BNBUSDT",1648339432336,17.31,415.79,415.78,8.62]
["binance-futures","BNBUSDT",1648339432407,18.6,415.79,415.78,8.62]
["binance-futures","BNBUSDT",1648339432477,16.25,415.79,415.78,14.48]
["binance-futures","BNBUSDT",1648339432532,16.25,415.79,415.78,15.91]
["binance-futures","BNBUSDT",1648339432598,16.25,415.79,415.78,19.84]
["binance-futures","BNBUSDT",1648339432864,15.77,415.79,415.78,20.32]
["binance-futures","BNBUSDT",1648339432989,15.77,415.79,415.78,20.07]
["binance-futures","BNBUSDT",1648339433111,15.77,415.79,415.78,23.97]
["binance-futures","BNBUSDT",1648339433143,15.77,415.79,415.78,40.17]
["binance-futures","BNBUSDT",1648339433499,15.81,415.79,415.78,23.97]
["binance-futures","BNBUSDT",1648339433658,15.79,415.79,415.78,40.17]
["binance-futures","BNBUSDT",1648339434035,15.79,415.79,415.78,46.98]
["binance-futures","BNBUSDT",1648339434120,15.79,415.79,415.78,55.96]
["binance-futures","BNBUSDT",1648339434157,15.79,415.79,415.78,55.99]
["binance-futures","BNBUSDT",1648339434375,15.79,415.79,415.78,40.2]
["binance-futures","BNBUSDT",1648339434519,15.85,415.79,415.78,40.2]
["binance-futures","BNBUSDT",1648339435109,15.85,415.79,415.78,36.24]
["binance-futures","BNBUSDT",1648339435145,47.85,415.79,415.78,4.53]
["binance-futures","BNBUSDT",1648339435202,15.85,415.79,415.78,4.53]
["binance-futures","BNBUSDT",1648339435234,15.85,415.79,415.78,5.73]
["binance-futures","BNBUSDT",1648339435408,15.87,415.79,415.78,5.73]
["binance-futures","BNBUSDT",1648339435479,15.89,415.79,415.78,5.73]
["binance-futures","BNBUSDT",1648339435533,17.81,415.79,415.78,5.73]
["binance-futures","BNBUSDT",1648339435606,17.81,415.79,415.78,5.75]
["binance-futures","BNBUSDT",1648339435656,49.81,415.79,415.78,5.75]
["binance-futures","BNBUSDT",1648339435853,50.29,415.79,415.78,5.27]
["binance-futures","BNBUSDT",1648339435903,51.73,415.79,415.78,5.27]
["binance-futures","BNBUSDT",1648339435965,84.13,415.79,415.78,5.27]
["binance-futures","BNBUSDT",1648339435999,154.03,415.79,415.78,5.27]
["binance-futures","BNBUSDT",1648339437042,154.01,415.79,415.78,5.27]
["binance-futures","BNBUSDT",1648339437084,154.04,415.79,415.78,5.27]
["binance-futures","BNBUSDT",1648339437267,100.34,415.79,415.78,5.27]
["binance-futures","BNBUSDT",1648339437717,100.36,415.79,415.78,5.29]
["binance-futures","BNBUSDT",1648339438229,100.36,415.79,415.78,5.15]
["binance-futures","BNBUSDT",1648339438264,100.36,415.79,415.78,5.12]
["binance-futures","BNBUSDT",1648339438659,99.88,415.79,415.78,0.12]
["binance-futures","BNBUSDT",1648339440185,83.68,415.79,415.78,0.23]
["binance-futures","BNBUSDT",1648339440622,83.84,415.79,415.78,0.23]
["binance-futures","BNBUSDT",1648339440930,83.97,415.79,415.78,0.23]
["binance-futures","BNBUSDT",1648339441018,83.79,415.79,415.78,0.21]
["binance-futures","BNBUSDT",1648339441152,100.42,415.79,415.77,1.8]
["binance-futures","BNBUSDT",1648339441186,100.61,415.73,415.72,4.4]
["binance-futures","BNBUSDT",1648339441219,98.74,415.73,415.72,4.43]
["binance-futures","BNBUSDT",1648339441250,102.51,415.73,415.72,0.55]
["binance-futures","BNBUSDT",1648339441390,102.51,415.73,415.72,0.57]
["binance-futures","BNBUSDT",1648339441498,73.27,415.73,415.72,0.57]
["binance-futures","BNBUSDT",1648339441530,73.39,415.73,415.72,0.55]
["binance-futures","BNBUSDT",1648339441566,73.56,415.73,415.72,0.55]
["binance-futures","BNBUSDT",1648339441598,73.59,415.73,415.72,0.52]
["binance-futures","BNBUSDT",1648339441649,68.91,415.73,415.72,0.52]
["binance-futures","BNBUSDT",1648339441732,45.24,415.73,415.72,0.52]
["binance-futures","BNBUSDT",1648339441795,44.49,415.73,415.72,0.52]
["binance-futures","BNBUSDT",1648339441857,44.49,415.73,415.72,0.61]
["binance-futures","BNBUSDT",1648339442155,44.46,415.73,415.72,0.61]
["binance-futures","BNBUSDT",1648339442286,44.42,415.73,415.72,0.61]
["binance-futures","BNBUSDT",1648339442408,44.42,415.73,415.72,0.63]
["binance-futures","BNBUSDT",1648339442964,44.35,415.73,415.72,0.63]
["binance-futures","BNBUSDT",1648339443163,40.6,415.73,415.72,0.54]
["binance-futures","BNBUSDT",1648339443194,24.4,415.73,415.72,0.64]
["binance-futures","BNBUSDT",1648339443223,9.43,415.73,415.72,0.64]
["binance-futures","BNBUSDT",1648339443293,9.45,415.73,415.72,0.64]
["binance-futures","BNBUSDT",1648339443345,9.45,415.73,415.72,28.0]
["binance-futures","BNBUSDT",1648339443382,9.45,415.73,415.72,60.0]
["binance-futures","BNBUSDT",1648339443417,9.72,415.73,415.72,60.0]
["binance-futures","BNBUSDT",1648339443627,9.65,415.73,415.72,60.0]
["binance-futures","BNBUSDT",1648339443714,9.67,415.73,415.72,60.0]
["binance-futures","BNBUSDT",1648339443885,9.58,415.73,415.72,60.07]
["binance-futures","BNBUSDT",1648339443941,8.98,415.73,415.72,60.07]
["binance-futures","BNBUSDT",1648339443986,8.21,415.73,415.72,61.26]
["binance-futures","BNBUSDT",1648339444011,8.21,415.73,415.72,61.18]
["binance-futures","BNBUSDT",1648339444347,8.14,415.73,415.72,61.18]
["binance-futures","BNBUSDT",1648339444499,8.12,415.73,415.72,65.08]
["binance-futures","BNBUSDT",1648339444825,7.53,415.73,415.72,65.08]
["binance-futures","BNBUSDT",1648339445017,7.67,415.73,415.72,65.08]
["binance-futures","BNBUSDT",1648339445138,7.6,415.73,415.72,65.08]
["binance-futures","BNBUSDT",1648339445177,7.58,415.73,415.72,65.08]
["binance-futures","BNBUSDT",1648339445282,7.58,415.73,415.72,29.18]
["binance-futures","BNBUSDT",1648339445520,7.37,415.73,415.72,21.95]
["binance-futures","BNBUSDT",1648339445530,7.7,415.73,415.72,21.95]
["binance-futures","BNBUSDT",1648339445831,8.1,415.73,415.72,21.95]
["binance-futures","BNBUSDT",1648339445870,8.1,415.73,415.72,5.27]
["binance-futures","BNBUSDT",1648339445899,8.1,415.73,415.72,1.34]
["binance-futures","BNBUSDT",1648339446213,8.03,415.73,415.72,1.34]
["binance-futures","BNBUSDT",1648339446263,8.15,415.73,415.72,1.34]
["binance-futures","BNBUSDT",1648339446291,12.93,415.73,415.72,1.34]
["binance-futures","BNBUSDT",1648339446396,29.61,415.73,415.72,1.34]
["binance-futures","BNBUSDT",1648339446469,30.11,415.73,415.72,1.34]
["binance-futures","BNBUSDT",1648339446717,30.23,415.73,415.72,1.34]
["binance-futures","BNBUSDT",1648339446950,30.16,415.73,415.72,1.34]
["binance-futures","BNBUSDT",1648339447124,29.91,415.73,415.72,1.34]
["binance-futures","BNBUSDT",1648339447500,25.13,415.73,415.72,1.34]
["binance-futures","BNBUSDT",1648339448114,41.33,415.73,415.72,1.34]
["binance-futures","BNBUSDT",1648339448226,57.53,415.73,415.72,1.34]
["binance-futures","BNBUSDT",1648339448297,57.51,415.73,415.72,1.34]
["binance-futures","BNBUSDT",1648339448326,57.59,415.73,415.72,1.34]
["binance-futures","BNBUSDT",1648339449194,57.6,415.73,415.72,1.34]
["binance-futures","BNBUSDT",1648339449319,57.52,415.73,415.72,1.39]
["binance-futures","BNBUSDT",1648339449528,57.72,415.73,415.72,1.39]
["binance-futures","BNBUSDT",1648339449540,57.72,415.73,415.72,1.41]
["binance-futures","BNBUSDT",1648339449621,57.53,415.73,415.72,1.41]
["binance-futures","BNBUSDT",1648339449728,57.73,415.73,415.72,1.41]
["binance-futures","BNBUSDT",1648339449964,56.67,415.73,415.72,1.41]
["binance-futures","BNBUSDT",1648339450251,60.58,415.73,415.72,1.41]
["binance-futures","BNBUSDT",1648339450310,56.68,415.73,415.72,1.41]
["binance-futures","BNBUSDT",1648339450348,24.34,415.73,415.72,1.36]
["binance-futures","BNBUSDT",1648339450575,24.92,415.73,415.72,1.34]
["binance-futures","BNBUSDT",1648339450855,24.44,415.73,415.72,1.34]
["binance-futures","BNBUSDT",1648339451345,24.38,415.73,415.72,1.34]
["binance-futures","BNBUSDT",1648339451366,24.43,415.73,415.72,2.54]
["binance-futures","BNBUSDT",1648339451527,40.63,415.73,415.72,2.54]
["binance-futures","BNBUSDT",1648339451622,41.02,415.73,415.72,2.54]
["binance-futures","BNBUSDT",1648339452558,41.06,415.73,415.72,2.54]
["binance-futures","BNBUSDT",1648339453782,40.92,415.73,415.72,2.54]
["binance-futures","BNBUSDT",1648339454176,24.72,415.73,415.72,25.33]
["binance-futures","BNBUSDT",1648339454199,9.32,415.74,415.72,68.36]
["binance-futures","BNBUSDT",1648339454227,9.32,415.74,415.72,62.68]
["binance-futures","BNBUSDT",1648339454255,9.32,415.74,415.73,30.17]
["binance-futures","BNBUSDT",1648339454286,9.32,415.74,415.73,75.56]
["binance-futures","BNBUSDT",1648339454318,7.92,415.74,415.73,76.9]
["binance-futures","BNBUSDT",1648339454352,7.92,415.74,415.73,80.92]
["binance-futures","BNBUSDT",1648339454381,7.92,415.74,415.73,118.01]
["binance-futures","BNBUSDT",1648339454421,0.09,415.81,415.74,0.98]
["binance-futures","BNBUSDT",1648339454460,0.09,415.81,415.8,4.98]
["binance-futures","BNBUSDT",1648339454498,8.03,415.81,415.8,4.98]
["binance-futures","BNBUSDT",1648339454530,25.53,415.81,415.8,4.98]
["binance-futures","BNBUSDT",1648339454566,36.16,415.81,415.8,5.0]
["binance-futures","BNBUSDT",1648339454600,17.55,415.81,415.8,5.0]
["binance-futures","BNBUSDT",1648339454635,17.45,415.81,415.8,5.0]
["binance-futures","BNBUSDT",1648339454677,17.4,415.81,415.8,5.07]
["binance-futures","BNBUSDT",1648339454722,17.3,415.81,415.8,5.09]
["binance-futures","BNBUSDT",1648339454757,17.3,415.81,415.8,6.43]
["binance-futures","BNBUSDT",1648339454786,17.3,415.81,415.8,5.09]
["binance-futures","BNBUSDT",1648339454820,17.3,415.81,415.8,6.43]
["binance-futures","BNBUSDT",1648339454858,17.3,415.81,415.8,5.09]
["binance-futures","BNBUSDT",1648339454895,17.3,415.81,415.8,5.57]
["binance-futures","BNBUSDT",1648339455015,17.3,415.81,415.8,5.59]
["binance-futures","BNBUSDT",1648339455173,17.3,415.81,415.8,5.43]
["binance-futures","BNBUSDT",1648339455444,17.3,415.81,415.8,5.47]
["binance-futures","BNBUSDT",1648339456162,17.3,415.81,415.8,5.49]
["binance-futures","BNBUSDT",1648339456200,17.3,415.81,415.8,8.14]
["binance-futures","BNBUSDT",1648339456288,17.32,415.81,415.8,8.16]
["binance-futures","BNBUSDT",1648339456377,21.07,415.81,415.8,8.18]
["binance-futures","BNBUSDT",1648339457269,21.16,415.81,415.8,8.18]
["binance-futures","BNBUSDT",1648339457534,21.35,415.81,415.8,8.18]
["binance-futures","BNBUSDT",1648339457588,21.37,415.81,415.8,8.18]
["binance-futures","BNBUSDT",1648339457854,21.37,415.81,415.8,7.53]
["binance-futures","BNBUSDT",1648339458209,17.57,415.81,415.8,7.53]
["binance-futures","BNBUSDT",1648339458288,17.57,415.81,415.8,7.51]
["binance-futures","BNBUSDT",1648339458542,17.59,415.81,415.8,7.51]
["binance-futures","BNBUSDT",1648339458585,17.34,415.81,415.8,7.51]
["binance-futures","BNBUSDT",1648339458642,18.32,415.81,415.8,7.51]
["binance-futures","BNBUSDT",1648339458922,17.54,415.81,415.8,7.51]
["binance-futures","BNBUSDT",1648339459161,17.56,415.81,415.8,7.51]
["binance-futures","BNBUSDT",1648339459227,17.63,415.81,415.8,7.51]
["binance-futures","BNBUSDT",1648339459407,17.63,415.81,415.8,8.7]
["binance-futures","BNBUSDT",1648339459503,17.62,415.81,415.8,8.7]
["binance-futures","BNBUSDT",1648339459617,17.64,415.81,415.8,8.7]
["binance-futures","BNBUSDT",1648339459692,17.66,415.81,415.8,8.7]
["binance-futures","BNBUSDT",1648339459945,17.66,415.81,415.8,8.55]
["binance-futures","BNBUSDT",1648339460281,17.66,415.81,415.8,10.35]
["binance-futures","BNBUSDT",1648339460780,17.66,415.81,415.8,16.21]
["binance-futures","BNBUSDT",1648339461681,17.66,415.81,415.8,16.19]
["binance-futures","BNBUSDT",1648339461727,17.64,415.81,415.8,16.19]
["binance-futures","BNBUSDT",1648339462165,17.64,415.81,415.8,16.15]
["binance-futures","BNBUSDT",1648339462191,17.64,415.81,415.8,16.2]
["binance-futures","BNBUSDT",1648339462289,17.64,415.81,415.8,14.4]
["binance-futures","BNBUSDT",1648339462357,17.64,415.81,415.8,16.19]
["binance-futures","BNBUSDT",1648339462401,17.64,415.81,415.8,16.17]
["binance-futures","BNBUSDT",1648339462435,17.64,415.81,415.8,16.29]
["binance-futures","BNBUSDT",1648339462620,17.65,415.81,415.8,16.29]
["binance-futures","BNBUSDT",1648339463261,17.65,415.81,415.8,10.43]
["binance-futures","BNBUSDT",1648339464404,2.05,415.81,415.8,16.29]
["binance-futures","BNBUSDT",1648339464437,2.05,415.81,415.8,37.73]
["binance-futures","BNBUSDT",1648339464467,2.05,415.81,415.8,37.74]
["binance-futures","BNBUSDT",1648339464649,6.86,415.81,415.8,37.74]
["binance-futures","BNBUSDT",1648339464877,6.86,415.81,415.8,38.39]
["binance-futures","BNBUSDT",1648339464951,0.72,415.81,415.8,54.59]
["binance-futures","BNBUSDT",1648339465014,0.72,415.81,415.8,94.48]
["binance-futures","BNBUSDT",1648339465056,0.72,415.81,415.8,92.65]
["binance-futures","BNBUSDT",1648339465158,0.72,415.81,415.8,60.65]
["binance-futures","BNBUSDT",1648339465201,0.87,415.81,415.8,60.47]
["binance-futures","BNBUSDT",1648339465242,0.87,415.81,415.8,58.49]
["binance-futures","BNBUSDT",1648339465464,0.65,415.81,415.8,58.49]
["binance-futures","BNBUSDT",1648339465500,1.12,415.81,415.8,58.49]
["binance-futures","BNBUSDT",1648339465628,1.12,415.81,415.8,90.49]
["binance-futures","BNBUSDT",1648339465719,1.12,415.81,415.8,58.49]
["binance-futures","BNBUSDT",1648339465863,1.14,415.81,415.8,56.5]
["binance-futures","BNBUSDT",1648339465930,1.16,415.81,415.8,56.5]
["binance-futures","BNBUSDT",1648339466150,1.09,415.81,415.8,56.5]
["binance-futures","BNBUSDT",1648339466343,1.09,415.81,415.8,56.0]
["binance-futures","BNBUSDT",1648339466415,2.49,415.81,415.8,56.0]
["binance-futures","BNBUSDT",1648339466701,1.09,415.81,415.8,56.0]
["binance-futures","BNBUSDT",1648339467074,2.22,415.85,415.8,104.2]
["binance-futures","BNBUSDT",1648339467109,2.22,415.85,415.84,27.66]
["binance-futures","BNBUSDT",1648339467136,2.22,415.85,415.84,31.57]
["binance-futures","BNBUSDT",1648339467170,6.36,415.87,415.85,3.3]
["binance-futures","BNBUSDT",1648339467200,5.15,415.86,415.85,0.48]
["binance-futures","BNBUSDT",1648339467257,5.15,415.86,415.85,0.5]
["binance-futures","BNBUSDT",1648339467305,15.78,415.86,415.85,0.55]
["binance-futures","BNBUSDT",1648339467359,15.78,415.86,415.85,2.36]
["binance-futures","BNBUSDT",1648339467435,15.78,415.86,415.85,2.38]
["binance-futures","BNBUSDT",1648339467475,15.78,415.86,415.85,2.45]
["binance-futures","BNBUSDT",1648339467494,15.78,415.86,415.85,2.58]
["binance-futures","BNBUSDT",1648339467584,15.78,415.86,415.85,2.6]
["binance-futures","BNBUSDT",1648339467780,15.8,415.86,415.85,2.6]
["binance-futures","BNBUSDT",1648339467800,15.78,415.86,415.85,2.6]
["binance-futures","BNBUSDT",1648339468280,15.32,415.86,415.85,8.46]
["binance-futures","BNBUSDT",1648339468869,15.34,415.86,415.85,8.46]
["binance-futures","BNBUSDT",1648339469310,10.65,415.86,415.85,8.46]
["binance-futures","BNBUSDT",1648339469359,10.65,415.86,415.85,8.02]
["binance-futures","BNBUSDT",1648339469476,15.46,415.86,415.85,8.02]
["binance-futures","BNBUSDT",1648339469503,15.46,415.86,415.85,8.07]
["binance-futures","BNBUSDT",1648339470122,15.46,415.86,415.85,8.05]
["binance-futures","BNBUSDT",1648339470160,15.46,415.86,415.85,8.37]
["binance-futures","BNBUSDT",1648339470220,15.46,415.86,415.85,8.4]
["binance-futures","BNBUSDT",1648339470291,15.52,415.86,415.85,8.38]
["binance-futures","BNBUSDT",1648339470412,10.71,415.86,415.85,8.25]
["binance-futures","BNBUSDT",1648339470618,0.08,415.86,415.85,62.53]
["binance-futures","BNBUSDT",1648339470652,2.21,415.87,415.86,53.79]
["binance-futures","BNBUSDT",1648339470684,2.21,415.87,415.86,57.69]
["binance-futures","BNBUSDT",1648339470750,2.21,415.87,415.86,57.72]
["binance-futures","BNBUSDT",1648339470791,2.21,415.87,415.86,58.99]
["binance-futures","BNBUSDT",1648339470829,7.22,415.88,415.87,27.23]
["binance-futures","BNBUSDT",1648339470862,7.22,415.88,415.87,27.3]
["binance-futures","BNBUSDT",1648339470891,7.22,415.88,415.87,29.01]
["binance-futures","BNBUSDT",1648339470934,7.22,415.88,415.87,29.27]
["binance-futures","BNBUSDT",1648339471128,7.22,415.88,415.87,45.47]
["binance-futures","BNBUSDT",1648339471161,7.22,415.88,415.87,45.97]
["binance-futures","BNBUSDT",1648339471235,7.22,415.88,415.87,45.99]
["binance-futures","BNBUSDT",1648339471251,7.22,415.88,415.87,46.02]
["binance-futures","BNBUSDT",1648339471726,12.03,415.88,415.87,46.02]
["binance-futures","BNBUSDT",1648339472010,12.03,415.88,415.87,46.04]
["binance-futures","BNBUSDT",1648339472194,7.22,415.88,415.87,49.88]
["binance-futures","BNBUSDT",1648339472291,7.22,415.88,415.87,53.78]
["binance-futures","BNBUSDT",1648339472742,7.22,415.88,415.87,53.76]
["binance-futures","BNBUSDT",1648339472769,7.44,415.88,415.87,53.76]
["binance-futures","BNBUSDT",1648339472792,7.44,415.88,415.87,49.86]
["binance-futures","BNBUSDT",1648339473160,7.44,415.88,415.87,49.87]
["binance-futures","BNBUSDT",1648339473325,7.65,415.88,415.87,49.87]
["binance-futures","BNBUSDT",1648339473359,7.65,415.88,415.87,62.58]
["binance-futures","BNBUSDT",1648339473372,7.65,415.88,415.87,60.42]
["binance-futures","BNBUSDT",1648339473435,7.65,415.88,415.87,73.17]
["binance-futures","BNBUSDT",1648339473465,7.65,415.88,415.87,75.33]
["binance-futures","BNBUSDT",1648339473626,7.65,415.88,415.87,73.17]
["binance-futures","BNBUSDT",1648339474070,12.46,415.88,415.87,73.17]
["binance-futures","BNBUSDT",1648339474484,12.46,415.88,415.87,73.18]
["binance-futures","BNBUSDT",1648339474550,7.65,415.88,415.87,73.18]
["binance-futures","BNBUSDT",1648339474776,7.65,415.88,415.87,89.38]
["binance-futures","BNBUSDT",1648339474825,7.65,415.88,415.87,125.28]
["binance-futures","BNBUSDT",1648339475145,7.65,415.88,415.87,127.44]
["binance-futures","BNBUSDT",1648339475230,1.54,415.88,415.87,127.44]
["binance-futures","BNBUSDT",1648339475299,0.43,415.88,415.87,127.46]
["binance-futures","BNBUSDT",1648339475399,0.43,415.88,415.87,115.99]
["binance-futures","BNBUSDT",1648339475443,0.43,415.88,415.87,83.99]
["binance-futures","BNBUSDT",1648339475555,0.43,415.88,415.87,116.03]
["binance-futures","BNBUSDT",1648339475587,0.43,415.88,415.87,119.93]
["binance-futures","BNBUSDT",1648339475628,0.43,415.88,415.87,125.34]
["binance-futures","BNBUSDT",1648339475757,0.43,415.88,415.87,114.79]
["binance-futures","BNBUSDT",1648339475821,0.43,415.88,415.87,82.79]
["binance-futures","BNBUSDT",1648339476014,0.43,415.88,415.87,84.95]
["binance-futures","BNBUSDT",1648339476043,0.43,415.88,415.87,84.91]
["binance-futures","BNBUSDT",1648339476348,0.82,415.88,415.87,84.91]
["binance-futures","BNBUSDT",1648339476459,0.82,415.88,415.87,81.01]
["binance-futures","BNBUSDT",1648339476594,0.82,415.88,415.87,84.91]
["binance-futures","BNBUSDT",1648339477169,5.63,415.88,415.87,82.58]
["binance-futures","BNBUSDT",1648339477197,0.82,415.88,415.87,84.99]
["binance-futures","BNBUSDT",1648339477427,0.82,415.88,415.87,86.82]
["binance-futures","BNBUSDT",1648339477455,0.82,415.88,415.87,84.99]
["binance-futures","BNBUSDT",1648339477638,0.82,415.88,415.87,83.01]
["binance-futures","BNBUSDT",1648339477679,0.82,415.88,415.87,85.17]
["binance-futures","BNBUSDT",1648339477701,0.82,415.88,415.87,115.01]
["binance-futures","BNBUSDT",1648339477777,0.82,415.88,415.87,83.01]
["binance-futures","BNBUSDT",1648339477854,0.82,415.88,415.87,115.01]
["binance-futures","BNBUSDT",1648339477979,0.82,415.88,415.87,83.01]
["binance-futures","BNBUSDT",1648339478029,0.82,415.88,415.87,84.81]
["binance-futures","BNBUSDT",1648339478057,0.82,415.88,415.87,84.99]
["binance-futures","BNBUSDT",1648339478146,0.82,415.88,415.87,84.81]
["binance-futures","BNBUSDT",1648339478176,0.82,415.88,415.87,84.99]
["binance-futures","BNBUSDT",1648339478216,0.43,415.91,415.87,129.99]
["binance-futures","BNBUSDT",1648339478259,0.43,415.91,415.9,61.91]
["binance-futures","BNBUSDT",1648339478289,0.43,415.91,415.9,62.0]
["binance-futures","BNBUSDT",1648339478323,0.43,415.91,415.9,71.81]
["binance-futures","BNBUSDT",1648339478352,0.43,415.91,415.9,71.83]
["binance-futures","BNBUSDT",1648339478400,0.43,415.91,415.9,73.54]
["binance-futures","BNBUSDT",1648339478568,11.06,415.91,415.9,73.58]
["binance-futures","BNBUSDT",1648339478602,11.06,415.91,415.9,57.38]
["binance-futures","BNBUSDT",1648339478684,11.06,415.91,415.9,53.42]
["binance-futures","BNBUSDT",1648339478699,11.06,415.91,415.9,53.71]
["binance-futures","BNBUSDT",1648339479084,11.06,415.91,415.9,52.42]
["binance-futures","BNBUSDT",1648339479255,11.06,415.91,415.9,116.7]
["binance-futures","BNBUSDT",1648339479416,11.06,415.91,415.9,116.72]
["binance-futures","BNBUSDT",1648339479468,11.06,415.91,415.9,116.9]
["binance-futures","BNBUSDT",1648339479506,11.06,415.91,415.9,116.72]
["binance-futures","BNBUSDT",1648339479565,11.06,415.91,415.9,120.62]
["binance-futures","BNBUSDT",1648339480005,0.43,415.91,415.9,122.78]
["binance-futures","BNBUSDT",1648339480079,0.43,415.91,415.9,122.8]
["binance-futures","BNBUSDT",1648339480227,0.43,415.91,415.9,124.63]
["binance-futures","BNBUSDT",1648339480264,0.43,415.91,415.9,122.8]
["binance-futures","BNBUSDT",1648339480552,0.43,415.91,415.9,120.72]
["binance-futures","BNBUSDT",1648339481037,0.43,415.91,415.9,124.71]
["binance-futures","BNBUSDT",1648339481084,0.43,415.91,415.9,122.88]
["binance-futures","BNBUSDT",1648339481117,0.43,415.91,415.9,122.78]
["binance-futures","BNBUSDT",1648339481148,0.43,415.91,415.9,120.73]
["binance-futures","BNBUSDT",1648339481278,0.43,415.91,415.9,62.04]
["binance-futures","BNBUSDT",1648339481304,0.43,415.91,415.9,56.34]
["binance-futures","BNBUSDT",1648339481380,0.43,415.91,415.9,51.15]
["binance-futures","BNBUSDT",1648339481424,32.43,415.91,415.9,49.15]
["binance-futures","BNBUSDT",1648339481458,32.43,415.91,415.9,10.89]
["binance-futures","BNBUSDT",1648339481482,32.43,415.91,415.9,6.96]
["binance-futures","BNBUSDT",1648339481535,32.43,415.91,415.9,6.64]
["binance-futures","BNBUSDT",1648339481576,32.43,415.91,415.9,7.42]
["binance-futures","BNBUSDT",1648339481692,32.43,415.91,415.9,7.44]
["binance-futures","BNBUSDT",1648339497833,32.46,415.85,415.84,0.03]
["binance-futures","BNBUSDT",1648339547206,3.21,415.98,415.97,30.39]
["binance-futures","BNBUSDT",1648339605316,21.71,415.93,415.92,57.59]
["binance-futures","BNBUSDT",1648339663596,56.3,415.86,415.85,1.3]
["binance-futures","BNBUSDT",1648339713924,19.01,415.63,415.62,34.09]
["binance-futures","BNBUSDT",1648339768780,60.13,415.42,415.41,39.67]
["binance-futures","BNBUSDT",1648339815159,28.14,415.66,415.65,1.93]
["binance-futures","BNBUSDT",1648339855251,7.3,415.59,415.58,109.15]
["binance-futures","BNBUSDT",1648339907216,45.5,415.89,415.88,7.67]
["binance-futures","BNBUSDT",1648339960892,27.45,415.92,415.91,5.76]
["binance-futures","BNBUSDT",1648339965895,58.53,415.92,415.91,8.63]
["binance-futures","BNBUSDT",1648340039092,90.62,415.94,415.93,6.66]
["binance-futures","BNBUSDT",1648340107356,4.89,415.75,415.74,59.74]
["binance-futures","BNBUSDT",1648340166029,66.81,415.89,415.88,2.28]
["binance-futures","BNBUSDT",1648340223476,121.3,416.09,416.08,2.97]
["binance-futures","BNBUSDT",1648340287354,26.68,416.09,416.08,1.99]
["binance-futures","BNBUSDT",1648340360120,12.53,416.08,416.07,23.26]
["binance-futures","BNBUSDT",1648340426806,14.31,416.09,416.08,12.94]
["binance-futures","BNBUSDT",1648340481486,1.0,416.21,416.2,42.52]
["binance-futures","BNBUSDT",1648340530124,28.83,415.78,415.77,68.17]
["binance-futures","BNBUSDT",1648340583938,16.46,416.12,416.11,57.81]
["binance-futures","BNBUSDT",1648340590639,57.2,416.19,416.18,0.37]
["binance-futures","BNBUSDT",1648340658818,0.86,416.07,416.06,8.81]
["binance-futures","BNBUSDT",1648340719494,110.42,416.07,416.06,0.24]
["binance-futures","BNBUSDT",1648340785250,0.47,415.99,415.98,54.99]
["binance-futures","BNBUSDT",1648340854922,16.14,415.99,415.98,7.01]
["binance-futures","BNBUSDT",1648340897331,1.9,415.79,415.78,84.87]
["binance-futures","BNBUSDT",1648340969787,43.66,415.82,415.81,33.8]
["binance-futures","BNBUSDT",1648341039803,6.0,415.78,415.77,0.9]
["binance-futures","BNBUSDT",1648341088162,80.41,415.52,415.51,2.51]
["binance-futures","BNBUSDT",1648341141558,127.37,415.75,415.74,2.63]
["binance-futures","BNBUSDT",1648341198781,50.29,416.12,416.08,9.52]
["binance-futures","BNBUSDT",1648341252043,0.1,416.2,416.19,16.2]
["binance-futures","BNBUSDT",1648341256284,9.71,416.23,416.2,4.27]
["binance-futures","BNBUSDT",1648341304995,5.02,416.4,416.39,5.69]
["binance-futures","BNBUSDT",1648341368955,0.28,416.34,416.33,0.33]
["binance-futures","BNBUSDT",1648341415294,8.85,416.55,416.54,1.58]
["binance-futures","BNBUSDT",1648341444847,5.02,416.06,416.05,1.29]
["binance-futures","BNBUSDT",1648341486935,0.08,416.24,416.23,34.03]
["binance-futures","BNBUSDT",1648341545816,1.23,416.44,416.43,8.72]
["binance-futures","BNBUSDT",1648341592738,4.65,416.7,416.69,1.43]
["binance-futures","BNBUSDT",1648341649318,3.52,416.83,416.82,0.23]
["binance-futures","BNBUSDT",1648341697959,3.28,416.86,416.85,11.27]
["binance-futures","BNBUSDT",1648341738379,10.2,416.73,416.72,0.16]
["binance-futures","BNBUSDT",1648341742319,61.83,416.73,416.72,1.25]
["binance-futures","BNBUSDT",1648341795442,0.36,416.95,416.93,94.48]
["binance-futures","BNBUSDT",1648341841021,1.51,416.73,416.72,12.15]
["binance-futures","BNBUSDT",1648341903885,11.24,416.71,416.7,0.57]
["binance-futures","BNBUSDT",1648341949272,1.54,416.78,416.74,39.67]
["binance-futures","BNBUSDT",1648342005052,0.03,416.83,416.82,13.7]
["binance-futures","BNBUSDT",1648342064526,76.08,416.76,416.75,33.9]
["binance-futures","BNBUSDT",1648342113297,90.21,416.95,416.94,0.96]
["binance-futures","BNBUSDT",1648342161436,25.07,417.04,417.03,0.66]
["binance-futures","BNBUSDT",1648342216484,6.89,416.94,416.93,0.08]
["binance-futures","BNBUSDT",1648342280731,0.33,416.9,416.89,66.13]
["binance-futures","BNBUSDT",1648342336749,0.69,416.48,416.47,168.53]
["binance-futures","BNBUSDT",1648342338761,16.74,416.54,416.53,31.01]
["binance-futures","BNBUSDT",1648342386725,0.02,416.88,416.87,102.53]
["binance-futures","BNBUSDT",1648342444864,12.2,416.95,416.94,28.8]
["binance-futures","BNBUSDT",1648342489409,72.32,416.89,416.88,1.25]
["binance-futures","BNBUSDT",1648342534487,0.73,416.64,416.63,33.99]
["binance-futures","BNBUSDT",1648342577898,1.53,416.78,416.77,0.05]
["binance-futures","BNBUSDT",1648342628070,6.93,416.75,416.74,0.75]
["binance-futures","BNBUSDT",1648342666710,7.77,416.76,416.75,115.58]
["binance-futures","BNBUSDT",1648342713156,43.51,416.85,416.84,2.28]
["binance-futures","BNBUSDT",1648342760025,0.68,416.67,416.66,53.65]
["binance-futures","BNBUSDT",1648342812535,0.17,416.97,416.94,0.06]
["binance-futures","BNBUSDT",1648342815054,0.02,416.97,416.96,68.43]
["binance-futures","BNBUSDT",1648342857464,1.16,417.1,417.09,159.14]
["binance-futures","BNBUSDT",1648342893918,32.42,417.27,417.26,0.61]
["binance-futures","BNBUSDT",1648342933389,41.36,417.25,417.24,2.77]
["binance-futures","BNBUSDT",1648342973189,13.19,417.09,417.08,3.29]
["binance-futures","BNBUSDT",1648343011217,16.9,417.17,417.16,10.31]
["binance-futures","BNBUSDT",1648343052601,29.66,417.28,417.27,0.05]
["binance-futures","BNBUSDT",1648343102351,12.8,417.44,417.43,3.67]
["binance-futures","BNBUSDT",1648343138665,0.47,417.29,417.28,12.64]
["binance-futures","BNBUSDT",1648343174287,34.46,417.01,417.0,37.52]
["binance-futures","BNBUSDT",1648343212133,27.52,416.84,416.83,14.42]
["binance-futures","BNBUSDT",1648343253750,113.88,416.91,416.9,1.95]
["binance-futures","BNBUSDT",1648343257664,60.82,416.85,416.84,19.14]
["binance-futures","BNBUSDT",1648343300164,14.37,417.14,417.13,65.95]
["binance-futures","BNBUSDT",1648343346360,20.39,416.79,416.78,32.68]
["binance-futures","BNBUSDT",1648343409210,67.47,416.93,416.92,0.81]
["binance-futures","BNBUSDT",1648343465345,83.2,416.87,416.86,4.01]
["binance-futures","BNBUSDT",1648343530570,2.33,416.85,416.84,88.78]
["binance-futures","BNBUSDT",1648343594848,92.68,416.86,416.85,8.8]
["binance-futures","BNBUSDT",1648343666013,3.38,416.78,416.77,15.95]
["binance-futures","BNBUSDT",1648343721025,0.62,416.94,416.93,1.86]
["binance-futures","BNBUSDT",1648343770713,3.16,417.07,417.06,4.48]
["binance-futures","BNBUSDT",1648343817131,0.08,417.21,417.2,66.4]
["binance-futures","BNBUSDT",1648343824749,3.93,417.26,417.24,1.29]
["binance-futures","BNBUSDT",1648343895254,0.07,417.22,417.21,185.47]
["binance-futures","BNBUSDT",1648343943853,144.81,417.22,417.21,0.18]
["binance-futures","BNBUSDT",1648344002403,11.8,416.88,416.87,104.5]
["binance-futures","BNBUSDT",1648344053699,121.97,416.87,416.86,0.56]
["binance-futures","BNBUSDT",1648344116779,164.55,416.8,416.79,1.38]
["binance-futures","BNBUSDT",1648344166499,6.93,416.88,416.87,1.86]
["binance-futures","BNBUSDT",1648344227388,5.9,416.83,416.78,20.13]
["binance-futures","BNBUSDT",1648344288764,51.67,416.85,416.84,1.09]
["binance-futures","BNBUSDT",1648344348432,0.69,416.84,416.83,40.55]
["binance-futures","BNBUSDT",1648344421105,12.37,416.88,416.87,2.79]
["binance-futures","BNBUSDT",1648344477225,13.52,416.85,416.84,0.06]
["binance-futures","BNBUSDT",1648344479997,88.86,416.84,416.83,11.21]
["binance-futures","BNBUSDT",1648344534368,13.67,416.84,416.83,16.04]
["binance-futures","BNBUSDT",1648344588972,62.4,416.76,416.75,0.68]
["binance-futures","BNBUSDT",1648344638028,0.24,416.46,416.45,16.27]
["binance-futures","BNBUSDT",1648344676984,0.02,416.41,416.4,47.6]
["binance-futures","BNBUSDT",1648344736749,17.55,416.38,416.37,12.88]
["binance-futures","BNBUSDT",1648344775791,0.17,416.83,416.82,172.48]
["binance-futures","BNBUSDT",1648344827045,2.11,416.69,416.68,3.62]
["binance-futures","BNBUSDT",1648344896031,0.27,416.86,416.84,0.54]
["binance-futures","BNBUSDT",1648344960641,1.91,416.69,416.68,54.83]
["binance-futures","BNBUSDT",1648345030564,24.12,416.65,416.64,5.14]
["binance-futures","BNBUSDT",1648345117408,10.57,416.67,416.66,81.39]
["binance-futures","BNBUSDT",1648345124564,16.87,416.67,416.66,27.35]
["binance-futures","BNBUSDT",1648345187804,89.64,416.74,416.73,0.1]
["binance-futures","BNBUSDT",1648345255410,2.67,416.56,416.55,75.07]
["binance-futures","BNBUSDT",1648345303481,98.16,416.84,416.83,56.82]
["binance-futures","BNBUSDT",1648345362227,31.04,416.9,416.89,16.13]
["binance-futures","BNBUSDT",1648345432006,7.33,416.82,416.81,27.41]
["binance-futures","BNBUSDT",1648345497698,18.44,416.87,416.86,30.94]
["binance-futures","BNBUSDT",1648345559649,4.99,416.95,416.94,2.96]
["binance-futures","BNBUSDT",1648345629205,50.56,416.98,416.97,4.88]
["binance-futures","BNBUSDT",1648345691791,115.43,417.03,417.02,3.06]
["binance-futures","BNBUSDT",1648345755276,5.31,417.05,417.04,58.73]
["binance-futures","BNBUSDT",1648345759800,0.28,417.05,417.04,78.59]
["binance-futures","BNBUSDT",1648345829181,19.49,417.19,417.18,0.11]
["binance-futures","BNBUSDT",1648345892451,63.26,417.27,417.26,39.82]
["binance-futures","BNBUSDT",1648345953358,54.39,417.36,417.35,8.9]
["binance-futures","BNBUSDT",1648346022334,65.26,417.37,417.36,6.54]
["binance-futures","BNBUSDT",1648346097082,130.19,417.28,417.27,0.02]
["binance-futures","BNBUSDT",1648346158702,5.0,417.3,417.29,48.35]
["binance-futures","BNBUSDT",1648346210359,3.43,417.3,417.29,22.45]
["binance-futures","BNBUSDT",1648346272841,93.47,417.4,417.39,2.82]
["binance-futures","BNBUSDT",1648346348496,14.85,417.27,417.26,94.54]
["binance-futures","BNBUSDT",1648346409113,55.25,417.27,417.26,9.35]
["binance-futures","BNBUSDT",1648346464900,0.04,417.29,417.28,2.07]
["binance-futures","BNBUSDT",1648346469183,3.38,417.27,417.26,37.06]
["binance-futures","BNBUSDT",1648346527851,88.15,417.21,417.2,1.18]
["binance-futures","BNBUSDT",1648346592482,2.12,417.03,417.02,28.22]
["binance-futures","BNBUSDT",1648346659680,1.54,417.04,417.03,68.49]
["binance-futures","BNBUSDT",1648346722566,37.88,416.9,416.89,10.98]
["binance-futures","BNBUSDT",1648346787631,32.8,417.0,416.99,61.47]
["binance-futures","BNBUSDT",1648346863487,40.51,417.04,417.03,1.39]
["binance-futures","BNBUSDT",1648346913473,60.75,417.15,417.14,34.46]
["binance-futures","BNBUSDT",1648346952079,5.86,417.59,417.58,0.06]
["binance-futures","BNBUSDT",1648346976920,100.39,417.6,417.59,0.71]
["binance-futures","BNBUSDT",1648347006368,18.87,417.28,417.27,1.23]
["binance-futures","BNBUSDT",1648347008930,0.16,417.19,417.18,40.06]
["binance-futures","BNBUSDT",1648347048481,29.23,417.54,417.53,70.69]
["binance-futures","BNBUSDT",1648347075185,20.15,417.54,417.53,11.47]
["binance-futures","BNBUSDT",1648347109796,1.2,417.53,417.52,0.02]
["binance-futures","BNBUSDT",1648347152409,1.35,417.61,417.6,0.5]
["binance-futures","BNBUSDT",1648347201362,14.65,417.31,417.27,3.02]
["binance-futures","BNBUSDT",1648347245224,27.63,417.7,417.69,3.9]
["binance-futures","BNBUSDT",1648347289718,7.66,417.79,417.78,77.2]
["binance-futures","BNBUSDT",1648347317090,85.26,417.92,417.91,1.4]
["binance-futures","BNBUSDT",1648347355335,5.97,417.79,417.78,1.09]
["binance-futures","BNBUSDT",1648347397268,182.86,417.54,417.53,2.21]
["binance-futures","BNBUSDT",1648347440433,61.68,417.72,417.68,1.4]
["binance-futures","BNBUSDT",1648347443269,62.81,417.66,417.65,2.74]
["binance-futures","BNBUSDT",1648347506417,2.1,417.74,417.71,9.72]
["binance-futures","BNBUSDT",1648347555373,0.51,417.66,417.65,33.98]
["binance-futures","BNBUSDT",1648347610568,30.7,417.66,417.65,8.82]
["binance-futures","BNBUSDT",1648347669565,17.83,417.89,417.88,47.44]
["binance-futures","BNBUSDT",1648347727208,53.29,417.85,417.84,0.29]
["binance-futures","BNBUSDT",1648347808830,0.06,417.77,417.76,45.28]
["binance-futures","BNBUSDT",1648347850066,6.35,417.64,417.63,0.82]
["binance-futures","BNBUSDT",1648347904486,3.33,417.6,417.59,27.38]
["binance-futures","BNBUSDT",1648347961882,56.05,417.39,417.38,36.74]
["binance-futures","BNBUSDT",1648348025121,22.82,417.29,417.28,2.28]
["binance-futures","BNBUSDT",1648348030735,17.79,417.29,417.28,22.22]
["binance-futures","BNBUSDT",1648348084258,10.09,417.25,417.24,2.81]
["binance-futures","BNBUSDT",1648348121282,119.61,417.33,417.32,0.76]
["binance-futures","BNBUSDT",1648348158135,20.22,417.31,417.3,5.09]
["binance-futures","BNBUSDT",1648348206191,0.02,417.39,417.38,25.42]
["binance-futures","BNBUSDT",1648348251854,25.28,417.27,417.26,4.53]
["binance-futures","BNBUSDT",1648348301795,13.93,417.29,417.28,1.4]
["binance-futures","BNBUSDT",1648348354520,3.39,417.28,417.27,16.74]
["binance-futures","BNBUSDT",1648348431163,30.72,417.35,417.34,0.16]
["binance-futures","BNBUSDT",1648348502135,4.69,417.15,417.14,1.8]
["binance-futures","BNBUSDT",1648348553156,0.06,417.3,417.29,13.3]
["binance-futures","BNBUSDT",1648348609947,0.43,417.31,417.3,24.76]
["binance-futures","BNBUSDT",1648348612078,21.84,417.43,417.38,11.71]
["binance-futures","BNBUSDT",1648348665002,2.38,417.3,417.29,3.13]
["binance-futures","BNBUSDT",1648348741289,0.2,417.24,417.23,4.97]
["binance-futures","BNBUSDT",1648348804669,3.28,417.17,417.16,44.07]
["binance-futures","BNBUSDT",1648348864347,63.85,417.23,417.22,2.24]
["binance-futures","BNBUSDT",1648348924739,23.83,416.9,416.89,0.09]
["binance-futures","BNBUSDT",1648348970743,38.13,416.92,416.91,3.78]
["binance-futures","BNBUSDT",1648349033148,13.01,416.97,416.95,9.0]
["binance-futures","BNBUSDT",1648349099106,11.43,416.87,416.86,0.29]
["binance-futures","BNBUSDT",1648349154341,8.02,417.15,417.14,80.91]
["binance-futures","BNBUSDT",1648349214274,52.17,416.93,416.92,2.84]
["binance-futures","BNBUSDT",1648349220259,55.49,416.86,416.85,1.51]
["binance-futures","BNBUSDT",1648349264531,65.42,416.92,416.91,1.6]
["binance-futures","BNBUSDT",1648349325385,102.76,416.91,416.9,9.91]
["binance-futures","BNBUSDT",1648349395857,0.23,416.79,416.78,28.68]
["binance-futures","BNBUSDT",1648349462900,3.15,416.93,416.92,9.18]
["binance-futures","BNBUSDT",1648349530343,19.11,416.84,416.83,0.29]
["binance-futures","BNBUSDT",1648349606132,18.86,416.8,416.79,62.64]
["binance-futures","BNBUSDT",1648349679510,0.2,416.8,416.79,285.03]
["binance-futures","BNBUSDT",1648349740411,27.43,416.85,416.84,1.71]
["binance-futures","BNBUSDT",1648349805470,14.61,416.99,416.98,75.07]
["binance-futures","BNBUSDT",1648349883347,70.16,417.11,417.1,27.26]
["binance-futures","BNBUSDT",1648349959541,10.36,417.15,417.14,69.86]
["binance-futures","BNBUSDT",1648349962810,19.47,417.2,417.19,72.08]
["binance-futures","BNBUSDT",1648350020860,18.79,417.38,417.37,5.57]
["binance-futures","BNBUSDT",1648350072872,56.96,417.23,417.22,22.28]
["binance-futures","BNBUSDT",1648350132464,9.22,417.05,417.04,86.22]
["binance-futures","BNBUSDT",1648350211734,0.45,416.84,416.83,27.56]
["binance-futures","BNBUSDT",1648350267910,103.68,416.75,416.74,4.73]
["binance-futures","BNBUSDT",1648350324161,0.96,416.68,416.67,27.91]
["binance-futures","BNBUSDT",1648350379354,63.08,416.91,416.89,2.62]
["binance-futures","BNBUSDT",1648350447095,24.25,416.82,416.81,2.44]
["binance-futures","BNBUSDT",1648350532591,6.3,416.76,416.75,1.0]
["binance-futures","BNBUSDT",1648350600439,13.32,416.77,416.76,2.14]
["binance-futures","BNBUSDT",1648350662635,1.18,416.85,416.84,23.95]
["binance-futures","BNBUSDT",1648350667721,10.59,416.85,416.84,0.57]
["binance-futures","BNBUSDT",1648350732080,80.32,416.87,416.86,10.75]
["binance-futures","BNBUSDT",1648350801201,9.09,416.82,416.81,38.15]
["binance-futures","BNBUSDT",1648350875478,0.22,416.76,416.75,13.95]
["binance-futures","BNBUSDT",1648350956295,10.5,416.64,416.63,0.04]
["binance-futures","BNBUSDT",1648351026981,6.96,416.53,416.52,4.57]
["binance-futures","BNBUSDT",1648351093949,1.78,416.41,416.4,18.59]
["binance-futures","BNBUSDT",1648351164175,33.75,416.31,416.3,7.61]
["binance-futures","BNBUSDT",1648351223054,87.39,416.28,416.27,0.39]
["binance-futures","BNBUSDT",1648351286475,12.16,416.41,416.4,0.6]
["binance-futures","BNBUSDT",1648351361276,55.69,416.41,416.4,4.99]
["binance-futures","BNBUSDT",1648351365451,13.08,416.41,416.4,4.85]
["binance-futures","BNBUSDT",1648351444559,57.39,416.43,416.42,0.83]
["binance-futures","BNBUSDT",1648351517518,7.83,416.36,416.35,7.48]
["binance-futures","BNBUSDT",1648351582117,1.43,416.32,416.31,50.55]
["binance-futures","BNBUSDT",1648351638051,0.19,416.32,416.31,17.24]
["binance-futures","BNBUSDT",1648351704929,12.37,416.33,416.32,50.01]
["binance-futures","BNBUSDT",1648351765701,0.22,416.11,416.1,37.46]
["binance-futures","BNBUSDT",1648351836339,140.13,416.24,416.23,0.14]
["binance-futures","BNBUSDT",1648351893627,33.01,416.33,416.32,54.16]
["binance-futures","BNBUSDT",1648351962609,87.77,416.16,416.15,2.37]
["binance-futures","BNBUSDT",1648352019526,7.21,416.16,416.15,29.37]
["binance-futures","BNBUSDT",1648352058039,159.97,415.93,415.92,9.49]
["binance-futures","BNBUSDT",1648352061474,52.31,415.79,415.78,0.25]
["binance-futures","BNBUSDT",1648352111644,1.74,415.8,415.79,89.23]
["binance-futures","BNBUSDT",1648352158154,37.56,415.95,415.94,1.26]
["binance-futures","BNBUSDT",1648352227840,4.44,416.04,416.03,5.19]
["binance-futures","BNBUSDT",1648352292321,61.0,415.96,415.95,4.18]
["binance-futures","BNBUSDT",1648352361299,1.09,415.81,415.8,4.26]
["binance-futures","BNBUSDT",1648352418309,23.92,415.99,415.98,0.36]
["binance-futures","BNBUSDT",1648352475621,0.38,415.94,415.93,10.08]
["binance-futures","BNBUSDT",1648352531356,0.76,415.72,415.71,4.46]
["binance-futures","BNBUSDT",1648352587864,28.76,415.66,415.65,4.92]
["binance-futures","BNBUSDT",1648352651627,28.64,415.61,415.6,0.04]
["binance-futures","BNBUSDT",1648352655271,4.45,415.61,415.6,16.22]
["binance-futures","BNBUSDT",1648352709121,35.62,415.77,415.76,3.7]
["binance-futures","BNBUSDT",1648352756817,22.99,415.51,415.5,0.04]
["binance-futures","BNBUSDT",1648352815461,102.11,415.54,415.53,0.49]
["binance-futures","BNBUSDT",1648352863285,65.7,415.45,415.44,1.72]
["binance-futures","BNBUSDT",1648352917708,10.52,415.47,415.46,4.14]
["binance-futures","BNBUSDT",1648352985605,0.42,415.51,415.5,0.75]
["binance-futures","BNBUSDT",1648353045215,105.8,415.53,415.52,4.71]
["binance-futures","BNBUSDT",1648353110353,7.22,415.66,415.65,7.94]
["binance-futures","BNBUSDT",1648353161955,0.03,415.62,415.61,61.81]
["binance-futures","BNBUSDT",1648353236975,34.99,415.58,415.57,5.31]
["binance-futures","BNBUSDT",1648353301466,11.95,415.6,415.59,4.46]
["binance-futures","BNBUSDT",1648353305292,3.0,415.6,415.59,25.57]
["binance-futures","BNBUSDT",1648353368438,12.0,415.73,415.72,44.8]
["binance-futures","BNBUSDT",1648353429187,0.51,415.74,415.73,0.06]
["binance-futures","BNBUSDT",1648353483166,65.23,415.91,415.9,0.26]
["binance-futures","BNBUSDT",1648353548298,3.89,416.03,416.02,25.28]
["binance-futures","BNBUSDT",1648353606641,25.16,415.89,415.88,62.6]
["binance-futures","BNBUSDT",1648353665125,0.88,416.03,416.02,48.41]
["binance-futures","BNBUSDT",1648353730392,16.81,415.99,415.98,57.98]
["binance-futures","BNBUSDT",1648353789677,0.56,416.17,416.16,115.89]
["binance-futures","BNBUSDT",1648353843141,4.46,416.25,416.24,12.13]
["binance-futures","BNBUSDT",1648353893134,0.02,416.38,416.37,34.02]
["binance-futures","BNBUSDT",1648353896578,57.22,416.38,416.37,0.03]
["binance-futures","BNBUSDT",1648353945639,9.15,416.31,416.3,0.02]
["binance-futures","BNBUSDT",1648354010171,43.02,416.3,416.29,66.85]
["binance-futures","BNBUSDT",1648354063244,91.3,416.35,416.34,11.44]
["binance-futures","BNBUSDT",1648354121177,50.16,416.31,416.3,0.9]
["binance-futures","BNBUSDT",1648354194884,0.24,416.37,416.36,15.41]
["binance-futures","BNBUSDT",1648354262707,40.98,416.53,416.52,13.31]
["binance-futures","BNBUSDT",1648354321481,145.16,416.57,416.56,17.03]
["binance-futures","BNBUSDT",1648354380830,57.58,416.3,416.29,2.16]
["binance-futures","BNBUSDT",1648354442745,0.37,416.22,416.21,117.31]
["binance-futures","BNBUSDT",1648354519424,0.51,416.22,416.21,18.53]
["binance-futures","BNBUSDT",1648354596040,0.04,416.37,416.36,24.07]
["binance-futures","BNBUSDT",1648354599070,0.42,416.42,416.41,27.65]
["binance-futures","BNBUSDT",1648354675496,5.99,416.5,416.49,63.57]
["binance-futures","BNBUSDT",1648354741710,55.58,416.35,416.34,7.2]
["binance-futures","BNBUSDT",1648354804540,49.49,416.15,416.14,0.49]
["binance-futures","BNBUSDT",1648354872007,87.64,416.14,416.13,4.0]
["binance-futures","BNBUSDT",1648354948426,77.28,416.15,416.14,2.93]
["binance-futures","BNBUSDT",1648355008953,149.24,416.01,416.0,1.48]
["binance-futures","BNBUSDT",1648355058186,167.63,415.62,415.61,0.36]
["binance-futures","BNBUSDT",1648355099690,32.66,415.51,415.5,13.19]
["binance-futures","BNBUSDT",1648355148180,0.08,415.43,415.42,51.26]
["binance-futures","BNBUSDT",1648355198589,0.51,415.32,415.31,3.98]
["binance-futures","BNBUSDT",1648355202714,24.98,415.29,415.28,14.1]
["binance-futures","BNBUSDT",1648355236209,0.05,415.29,415.28,46.88]
["binance-futures","BNBUSDT",1648355285751,92.81,415.38,415.37,1.99]
["binance-futures","BNBUSDT",1648355326785,2.09,415.17,415.16,15.01]
["binance-futures","BNBUSDT",1648355360353,74.9,414.88,414.87,13.39]
["binance-futures","BNBUSDT",1648355410152,6.36,415.0,414.99,1.11]
["binance-futures","BNBUSDT",1648355451477,82.99,415.59,415.58,13.27]
["binance-futures","BNBUSDT",1648355499397,14.17,415.15,415.14,1.2]
["binance-futures","BNBUSDT",1648355536368,7.0,414.85,414.84,54.55]
["binance-futures","BNBUSDT",1648355595232,19.76,414.85,414.84,3.28]
["binance-futures","BNBUSDT",1648355651242,17.92,414.91,414.9,3.14]
["binance-futures","BNBUSDT",1648355700170,34.14,415.11,415.1,2.51]
["binance-futures","BNBUSDT",1648355703588,4.48,415.1,415.09,4.48]
["binance-futures","BNBUSDT",1648355760315,0.75,414.91,414.9,5.07]
["binance-futures","BNBUSDT",1648355809935,216.97,414.82,414.81,0.13]
["binance-futures","BNBUSDT",1648355871126,0.03,414.79,414.78,6.69]
["binance-futures","BNBUSDT",1648355949849,14.06,414.81,414.8,4.37]
["binance-futures","BNBUSDT",1648356017061,0.91,414.79,414.78,13.45]
["binance-futures","BNBUSDT",1648356064059,81.45,415.11,415.1,6.39]
["binance-futures","BNBUSDT",1648356107350,0.26,415.13,415.12,0.41]
["binance-futures","BNBUSDT",1648356176118,0.14,415.29,415.28,59.81]
["binance-futures","BNBUSDT",1648356235275,44.96,415.02,415.01,15.59]
["binance-futures","BNBUSDT",1648356297560,18.52,414.82,414.81,15.51]
["binance-futures","BNBUSDT",1648356302588,55.12,414.82,414.81,15.23]
["binance-futures","BNBUSDT",1648356360759,30.79,415.13,415.12,24.39]
["binance-futures","BNBUSDT",1648356420800,6.06,415.17,415.16,1.94]
["binance-futures","BNBUSDT",1648356490267,0.02,415.29,415.28,58.79]
["binance-futures","BNBUSDT",1648356556761,5.66,415.31,415.3,2.66]
["binance-futures","BNBUSDT",1648356628849,1.51,415.25,415.24,5.08]
["binance-futures","BNBUSDT",1648356685160,0.03,415.28,415.25,94.36]
["binance-futures","BNBUSDT",1648356748429,35.27,415.14,415.13,0.75]
["binance-futures","BNBUSDT",1648356813386,3.59,415.14,415.13,0.48]
["binance-futures","BNBUSDT",1648356893621,6.36,415.38,415.34,4.3]
["binance-futures","BNBUSDT",1648356978522,1.66,415.37,415.36,158.77]
["binance-futures","BNBUSDT",1648357024874,2.39,415.42,415.41,0.07]
["binance-futures","BNBUSDT",1648357090744,36.5,415.52,415.51,2.47]
["binance-futures","BNBUSDT",1648357108199,9.25,415.51,415.5,1.23]
["binance-futures","BNBUSDT",1648357159373,5.73,415.28,415.27,56.31]
["binance-futures","BNBUSDT",1648357214349,27.69,415.25,415.24,0.33]
["binance-futures","BNBUSDT",1648357271560,0.29,415.29,415.28,71.62]
["binance-futures","BNBUSDT",1648357322767,14.22,415.5,415.49,36.32]
["binance-futures","BNBUSDT",1648357376460,1.03,415.31,415.3,42.03]
["binance-futures","BNBUSDT",1648357443408,28.37,415.35,415.34,4.51]
["binance-futures","BNBUSDT",1648357509344,36.35,415.31,415.3,0.67]
["binance-futures","BNBUSDT",1648357567887,63.94,415.56,415.55,1.49]
["binance-futures","BNBUSDT",1648357637283,35.87,415.59,415.58,0.72]
["binance-futures","BNBUSDT",1648357697778,1.78,415.5,415.49,4.01]
["binance-futures","BNBUSDT",1648357705624,0.64,415.5,415.49,27.6]
["binance-futures","BNBUSDT",1648357780487,88.31,415.62,415.61,0.61]
["binance-futures","BNBUSDT",1648357853002,6.43,415.63,415.62,42.13]
["binance-futures","BNBUSDT",1648357923092,9.15,415.69,415.68,0.99]
["binance-futures","BNBUSDT",1648357995842,0.03,415.83,415.82,63.05]
["binance-futures","BNBUSDT",1648358060636,60.38,415.91,415.9,23.41]
["binance-futures","BNBUSDT",1648358140763,1.04,415.84,415.83,7.21]
["binance-futures","BNBUSDT",1648358208341,0.04,415.82,415.81,82.12]
["binance-futures","BNBUSDT",1648358301855,8.9,415.84,415.83,24.82]
["binance-futures","BNBUSDT",1648358378158,0.03,415.85,415.84,42.51]
["binance-futures","BNBUSDT",1648358450993,3.92,415.84,415.83,4.03]
["binance-futures","BNBUSDT",1648358460157,0.19,415.84,415.83,5.32]
["binance-futures","BNBUSDT",1648358567889,109.88,415.86,415.85,0.14]
["binance-futures","BNBUSDT",1648358652220,3.02,415.94,415.93,9.63]
["binance-futures","BNBUSDT",1648358729839,13.35,416.05,416.04,14.84]
["binance-futures","BNBUSDT",1648358789290,1.96,416.29,416.28,38.17]
["binance-futures","BNBUSDT",1648358862941,33.92,416.35,416.34,77.34]
["binance-futures","BNBUSDT",1648358923921,18.23,416.28,416.27,0.05]
["binance-futures","BNBUSDT",1648358991410,1.35,416.35,416.34,4.3]
["binance-futures","BNBUSDT",1648359083929,0.61,416.35,416.34,4.14]
["binance-futures","BNBUSDT",1648359156066,58.91,416.41,416.4,19.19]
["binance-futures","BNBUSDT",1648359241119,16.72,416.34,416.33,37.02]
["binance-futures","BNBUSDT",1648359305598,0.86,416.51,416.5,9.27]
["binance-futures","BNBUSDT",1648359307661,57.01,416.49,416.48,5.48]
["binance-futures","BNBUSDT",1648359374414,17.83,416.4,416.39,4.31]
["binance-futures","BNBUSDT",1648359436623,17.85,416.16,416.15,0.62]
["binance-futures","BNBUSDT",1648359521500,37.41,416.2,416.19,1.15]
["binance-futures","BNBUSDT",1648359605676,97.75,416.24,416.23,0.08]
["binance-futures","BNBUSDT",1648359695947,0.06,416.17,416.16,39.58]
["binance-futures","BNBUSDT",1648359784786,4.96,416.14,416.13,14.02]
["binance-futures","BNBUSDT",1648359876346,4.28,416.14,416.13,91.26]
["binance-futures","BNBUSDT",1648359952089,48.4,416.05,416.04,0.06]
["binance-futures","BNBUSDT",1648360022137,41.33,415.82,415.81,16.02]
["binance-futures","BNBUSDT",1648360099590,1.96,415.84,415.83,139.17]
["binance-futures","BNBUSDT",1648360106245,70.17,415.82,415.81,13.62]
["binance-futures","BNBUSDT",1648360211188,0.11,415.93,415.92,41.89]
["binance-futures","BNBUSDT",1648360305393,49.88,415.96,415.95,5.36]
["binance-futures","BNBUSDT",1648360403486,70.85,415.87,415.86,7.45]
["binance-futures","BNBUSDT",1648360491677,15.62,416.09,416.08,5.07]
["binance-futures","BNBUSDT",1648360578656,10.09,416.14,416.13,16.13]
["binance-futures","BNBUSDT",1648360690325,34.02,416.07,416.06,31.6]
["binance-futures","BNBUSDT",1648360771275,100.05,416.01,416.0,10.84]
["binance-futures","BNBUSDT",1648360827935,17.07,416.04,416.03,6.07]
["binance-futures","BNBUSDT",1648360899041,15.16,416.08,416.07,0.02]
["binance-futures","BNBUSDT",1648360973450,63.07,416.2,416.19,8.51]
["binance-futures","BNBUSDT",1648361048265,1.04,416.16,416.15,18.88]
["binance-futures","BNBUSDT",1648361053204,0.3,416.18,416.17,11.76]
["binance-futures","BNBUSDT",1648361117931,3.96,416.21,416.2,8.91]
["binance-futures","BNBUSDT",1648361196970,0.21,416.15,416.14,3.35]
["binance-futures","BNBUSDT",1648361259028,50.02,416.26,416.25,48.47]
["binance-futures","BNBUSDT",1648361331768,35.61,416.26,416.25,68.48]
["binance-futures","BNBUSDT",1648361413459,3.49,416.3,416.29,5.37]
["binance-futures","BNBUSDT",1648361485481,2.04,416.41,416.4,42.39]
["binance-futures","BNBUSDT",1648361553117,9.09,416.58,416.57,0.08]
["binance-futures","BNBUSDT",1648361610662,2.33,416.71,416.7,0.19]
["binance-futures","BNBUSDT",1648361675783,0.19,416.82,416.81,208.49]
["binance-futures","BNBUSDT",1648361729203,208.62,416.82,416.81,3.34]
["binance-futures","BNBUSDT",1648361733577,216.78,416.82,416.81,3.59]
["binance-futures","BNBUSDT",1648361794420,1.27,416.8,416.79,24.51]
["binance-futures","BNBUSDT",1648361862009,9.25,416.92,416.88,3.93]
["binance-futures","BNBUSDT",1648361939084,2.76,416.97,416.96,8.21]
["binance-futures","BNBUSDT",1648362008045,37.83,416.98,416.97,4.7]
["binance-futures","BNBUSDT",1648362075558,0.22,416.99,416.98,33.8]
["binance-futures","BNBUSDT",1648362146371,9.52,417.07,417.06,3.97]
["binance-futures","BNBUSDT",1648362204670,112.18,417.08,417.07,1.76]
["binance-futures","BNBUSDT",1648362270161,18.92,417.08,417.07,59.15]
["binance-futures","BNBUSDT",1648362345614,19.14,416.93,416.92,4.13]
["binance-futures","BNBUSDT",1648362409105,0.05,417.01,417.0,176.28]
["binance-futures","BNBUSDT",1648362495048,6.41,417.0,416.99,113.02]
["binance-futures","BNBUSDT",1648362501491,2.43,417.0,416.99,12.45]
["binance-futures","BNBUSDT",1648362554096,18.32,417.09,417.08,7.78]
["binance-futures","BNBUSDT",1648362608023,0.41,417.17,417.16,14.39]
["binance-futures","BNBUSDT",1648362679804,35.19,417.15,417.14,34.31]
["binance-futures","BNBUSDT",1648362736364,68.2,417.03,417.02,0.14]
["binance-futures","BNBUSDT",1648362796274,0.07,417.07,417.06,66.74]
["binance-futures","BNBUSDT",1648362847104,27.31,417.15,417.14,8.14]
["binance-futures","BNBUSDT",1648362916030,71.79,417.09,417.08,0.86]
["binance-futures","BNBUSDT",1648362968772,21.1,416.89,416.88,12.99]
["binance-futures","BNBUSDT",1648363030018,28.69,416.82,416.81,1.66]
["binance-futures","BNBUSDT",1648363087437,60.61,416.84,416.83,1.69]
["binance-futures","BNBUSDT",1648363093185,21.4,416.75,416.74,29.8]
["binance-futures","BNBUSDT",1648363177182,59.7,416.76,416.75,2.42]
["binance-futures","BNBUSDT",1648363239713,6.71,416.98,416.97,6.72]
["binance-futures","BNBUSDT",1648363300706,0.15,416.8,416.79,12.83]
["binance-futures","BNBUSDT",1648363384902,43.91,416.87,416.86,4.4]
["binance-futures","BNBUSDT",1648363460378,8.6,416.99,416.98,22.43]
["binance-futures","BNBUSDT",1648363537248,18.46,416.9,416.89,5.49]
["binance-futures","BNBUSDT",1648363618446,10.8,416.89,416.87,30.09]
["binance-futures","BNBUSDT",1648363691407,0.79,416.92,416.91,43.09]
["binance-futures","BNBUSDT",1648363797630,3.97,416.91,416.9,9.94]
["binance-futures","BNBUSDT",1648363874632,0.47,416.74,416.73,109.61]
["binance-futures","BNBUSDT",1648363941264,8.04,416.63,416.62,29.4]
["binance-futures","BNBUSDT",1648363944708,21.53,416.62,416.61,20.62]
["binance-futures","BNBUSDT",1648364021935,16.53,416.73,416.72,1.83]
["binance-futures","BNBUSDT",1648364125966,0.02,416.85,416.84,27.76]
["binance-futures","BNBUSDT",1648364197830,5.34,416.56,416.55,11.97]
["binance-futures","BNBUSDT",1648364273519,14.84,416.65,416.64,0.1]
["binance-futures","BNBUSDT",1648364344644,5.59,416.68,416.67,36.44]
["binance-futures","BNBUSDT",1648364412055,0.67,416.8,416.79,32.67]
["binance-futures","BNBUSDT",1648364466290,16.36,416.66,416.65,6.02]
["binance-futures","BNBUSDT",1648364520938,0.55,416.72,416.71,8.87]
["binance-futures","BNBUSDT",1648364581523,2.81,416.55,416.54,23.03]
["binance-futures","BNBUSDT",1648364652498,18.85,416.47,416.46,1.2]
["binance-futures","BNBUSDT",1648364656647,35.53,416.47,416.46,2.28]
["binance-futures","BNBUSDT",1648364707429,1.5,416.72,416.71,4.98]
["binance-futures","BNBUSDT",1648364755900,7.77,416.69,416.68,38.24]
["binance-futures","BNBUSDT",1648364812084,7.54,416.64,416.63,57.54]
["binance-futures","BNBUSDT",1648364852124,130.52,416.8,416.79,8.03]
["binance-futures","BNBUSDT",1648364901718,19.81,416.59,416.58,1.58]
["binance-futures","BNBUSDT",1648364958015,5.9,416.59,416.58,35.19]
["binance-futures","BNBUSDT",1648365005334,10.3,416.64,416.63,0.42]
["binance-futures","BNBUSDT",1648365066312,13.08,416.63,416.62,0.9]
["binance-futures","BNBUSDT",1648365129425,13.0,416.66,416.65,6.4]
["binance-futures","BNBUSDT",1648365193733,5.97,416.64,416.63,25.24]
["binance-futures","BNBUSDT",1648365251259,65.96,416.67,416.66,7.91]
["binance-futures","BNBUSDT",1648365254146,0.07,416.67,416.66,14.17]
["binance-futures","BNBUSDT",1648365305344,33.74,416.84,416.83,44.92]
["binance-futures","BNBUSDT",1648365340671,131.77,416.76,416.75,6.98]
["binance-futures","BNBUSDT",1648365390291,46.9,416.57,416.56,1.01]
["binance-futures","BNBUSDT",1648365463413,5.28,416.69,416.68,40.9]
["binance-futures","BNBUSDT",1648365516727,85.17,416.84,416.83,0.56]
["binance-futures","BNBUSDT",1648365552073,32.0,416.96,416.95,49.5]
["binance-futures","BNBUSDT",1648365600709,5.19,416.9,416.89,13.25]
["binance-futures","BNBUSDT",1648365641656,28.85,416.86,416.85,8.7]
["binance-futures","BNBUSDT",1648365686355,15.73,416.81,416.8,16.5]
["binance-futures","BNBUSDT",1648365734153,32.63,416.82,416.81,29.3]
["binance-futures","BNBUSDT",1648365787022,83.48,416.97,416.96,3.76]
["binance-futures","BNBUSDT",1648365791073,31.3,416.97,416.96,4.47]
["binance-futures","BNBUSDT",1648365841506,17.48,416.99,416.98,40.27]
["binance-futures","BNBUSDT",1648365901854,1.17,416.9,416.89,7.2]
["binance-futures","BNBUSDT",1648365965121,10.27,416.97,416.96,1.44]
["binance-futures","BNBUSDT",1648366027316,9.91,416.99,416.98,97.79]
["binance-futures","BNBUSDT",1648366094957,61.8,416.99,416.98,8.36]
["binance-futures","BNBUSDT",1648366152880,69.99,416.91,416.9,39.5]
["binance-futures","BNBUSDT",1648366195133,33.25,416.91,416.9,8.03]
["binance-futures","BNBUSDT",1648366238168,108.32,416.96,416.95,4.15]
["binance-futures","BNBUSDT",1648366310115,2.42,416.96,416.95,12.51]
["binance-futures","BNBUSDT",1648366371612,0.05,416.9,416.89,75.02]
["binance-futures","BNBUSDT",1648366375889,0.65,416.89,416.88,6.69]
["binance-futures","BNBUSDT",1648366419583,0.39,416.95,416.94,1.05]
["binance-futures","BNBUSDT",1648366490365,90.67,416.83,416.82,1.2]
["binance-futures","BNBUSDT",1648366553525,1.92,416.81,416.8,91.32]
["binance-futures","BNBUSDT",1648366597882,43.93,416.81,416.8,66.67]
["binance-futures","BNBUSDT",1648366644872,34.99,416.74,416.73,2.19]
["binance-futures","BNBUSDT",1648366700415,6.59,416.59,416.58,0.23]
["binance-futures","BNBUSDT",1648366765186,989.16,416.63,416.62,69.51]
["binance-futures","BNBUSDT",1648366809859,3.42,416.9,416.88,0.03]
["binance-futures","BNBUSDT",1648366875437,0.45,416.8,416.79,29.96]
["binance-futures","BNBUSDT",1648366925262,13.81,416.66,416.65,8.04]
["binance-futures","BNBUSDT",1648366987519,44.03,416.67,416.66,7.8]
["binance-futures","BNBUSDT",1648366991593,24.81,416.67,416.66,8.26]
["binance-futures","BNBUSDT",1648367043288,3.22,416.67,416.66,31.52]
["binance-futures","BNBUSDT",1648367081029,38.78,416.62,416.61,0.89]
["binance-futures","BNBUSDT",1648367134697,120.49,416.69,416.68,6.94]
["binance-futures","BNBUSDT",1648367190501,0.06,416.67,416.66,32.51]
["binance-futures","BNBUSDT",1648367231602,21.09,416.72,416.71,6.67]
["binance-futures","BNBUSDT",1648367305117,17.54,416.81,416.8,1.18]
["binance-futures","BNBUSDT",1648367366076,17.64,416.77,416.76,5.26]
["binance-futures","BNBUSDT",1648367441241,41.05,416.85,416.84,5.91]
["binance-futures","BNBUSDT",1648367487123,4.86,416.93,416.92,3.79]
["binance-futures","BNBUSDT",1648367543510,4.88,416.86,416.85,2.32]
["binance-futures","BNBUSDT",1648367551895,2.85,416.84,416.83,56.28]
["binance-futures","BNBUSDT",1648367608267,59.28,416.71,416.7,1.74]
["binance-futures","BNBUSDT",1648367667471,5.83,416.78,416.77,3.5]
["binance-futures","BNBUSDT",1648367734667,28.21,416.71,416.7,26.35]
["binance-futures","BNBUSDT",1648367784334,7.2,416.83,416.8,74.73]
["binance-futures","BNBUSDT",1648367835995,15.48,416.98,416.97,2.77]
["binance-futures","BNBUSDT",1648367882692,1.87,416.92,416.91,48.55]
["binance-futures","BNBUSDT",1648367919465,0.48,417.06,417.05,10.56]
["binance-futures","BNBUSDT",1648367965789,49.49,417.1,417.09,5.72]
["binance-futures","BNBUSDT",1648368021462,1.8,417.05,417.04,1.72]
["binance-futures","BNBUSDT",1648368085221,9.37,416.91,416.9,0.04]
["binance-futures","BNBUSDT",1648368152548,18.47,416.86,416.85,0.79]
["binance-futures","BNBUSDT",1648368163771,0.42,416.87,416.86,1.19]
["binance-futures","BNBUSDT",1648368222451,59.96,417.09,417.08,2.77]
["binance-futures","BNBUSDT",1648368272668,120.09,417.08,417.07,0.08]
["binance-futures","BNBUSDT",1648368335145,188.25,417.1,417.09,20.47]
["binance-futures","BNBUSDT",1648368395103,2.47,417.09,417.08,6.59]
["binance-futures","BNBUSDT",1648368446178,28.38,416.93,416.92,0.03]
["binance-futures","BNBUSDT",1648368492652,72.76,416.85,416.84,25.72]
["binance-futures","BNBUSDT",1648368540053,109.95,416.77,416.76,4.78]
["binance-futures","BNBUSDT",1648368585651,94.44,416.66,416.65,16.59]
["binance-futures","BNBUSDT",1648368632868,34.78,416.52,416.51,12.03]
["binance-futures","BNBUSDT",1648368686978,0.13,416.6,416.59,46.43]
["binance-futures","BNBUSDT",1648368692615,1.2,416.63,416.61,0.19]
["binance-futures","BNBUSDT",1648368741735,3.98,416.83,416.82,15.01]
["binance-futures","BNBUSDT",1648368797584,99.45,417.07,417.06,4.92]
["binance-futures","BNBUSDT",1648368857499,39.69,416.79,416.78,0.37]
["binance-futures","BNBUSDT",1648368915774,99.98,416.78,416.77,1.79]
["binance-futures","BNBUSDT",1648368969355,51.86,416.83,416.82,0.26]
["binance-futures","BNBUSDT",1648369040486,19.1,416.71,416.7,4.36]
["binance-futures","BNBUSDT",1648369104387,13.41,416.68,416.67,13.06]
["binance-futures","BNBUSDT",1648369179635,3.85,416.58,416.57,3.95]
["binance-futures","BNBUSDT",1648369244096,1.59,416.61,416.6,2.17]
["binance-futures","BNBUSDT",1648369308384,0.16,416.36,416.35,23.47]
["binance-futures","BNBUSDT",1648369362689,1.14,416.3,416.29,19.11]
["binance-futures","BNBUSDT",1648369367876,0.56,416.3,416.29,43.56]
["binance-futures","BNBUSDT",1648369445755,4.48,416.34,416.33,30.79]
["binance-futures","BNBUSDT",1648369513910,14.65,416.35,416.34,10.33]
["binance-futures","BNBUSDT",1648369579879,18.08,416.41,416.4,28.79]
["binance-futures","BNBUSDT",1648369630092,124.05,416.21,416.2,7.0]
["binance-futures","BNBUSDT",1648369670278,13.83,415.78,415.77,0.02]
["binance-futures","BNBUSDT",1648369709644,19.26,415.7,415.69,29.11]
["binance-futures","BNBUSDT",1648369749388,34.97,415.9,415.89,1.06]
["binance-futures","BNBUSDT",1648369798034,22.55,415.94,415.93,56.64]
["binance-futures","BNBUSDT",1648369828416,2.44,416.21,416.2,35.65]
["binance-futures","BNBUSDT",1648369870941,0.08,416.12,416.11,3.14]
["binance-futures","BNBUSDT",1648369874896,1.47,416.12,416.11,3.12]
["binance-futures","BNBUSDT",1648369922613,17.5,415.98,415.97,27.21]
["binance-futures","BNBUSDT",1648369965644,3.25,415.99,415.98,19.57]
["binance-futures","BNBUSDT",1648370009284,4.62,415.87,415.86,1.09]
["binance-futures","BNBUSDT",1648370050124,3.38,415.77,415.76,64.01]
["binance-futures","BNBUSDT",1648370094641,3.98,415.76,415.75,0.02]
["binance-futures","BNBUSDT",1648370132215,0.41,415.71,415.7,2.77]
["binance-futures","BNBUSDT",1648370176038,1.05,415.72,415.71,25.87]
["binance-futures","BNBUSDT",1648370229179,41.05,415.97,415.96,3.03]
["binance-futures","BNBUSDT",1648370289266,1.09,415.93,415.92,46.36]
["binance-futures","BNBUSDT",1648370340586,1.79,416.04,416.03,32.31]
["binance-futures","BNBUSDT",1648370394293,92.23,416.06,416.05,19.93]
["binance-futures","BNBUSDT",1648370401378,12.17,416.06,416.05,29.94]
["binance-futures","BNBUSDT",1648370471248,23.72,415.98,415.97,40.81]
["binance-futures","BNBUSDT",1648370526210,0.56,415.79,415.78,80.31]
["binance-futures","BNBUSDT",1648370578506,1.98,415.73,415.72,10.2]
["binance-futures","BNBUSDT",1648370640959,0.95,415.65,415.64,8.41]
["binance-futures","BNBUSDT",1648370701468,6.82,415.69,415.68,8.89]
["binance-futures","BNBUSDT",1648370761441,0.02,415.6,415.59,7.39]
["binance-futures","BNBUSDT",1648370827833,5.26,415.58,415.57,9.36]
["binance-futures","BNBUSDT",1648370883302,0.77,415.74,415.73,12.48]
["binance-futures","BNBUSDT",1648370940228,45.1,415.65,415.64,4.43]
["binance-futures","BNBUSDT",1648371005307,26.59,415.64,415.63,0.24]
["binance-futures","BNBUSDT",1648371080196,31.99,415.67,415.66,13.82]
["binance-futures","BNBUSDT",1648371088723,58.94,415.67,415.66,13.87]
["binance-futures","BNBUSDT",1648371142893,8.52,415.54,415.53,65.62]
["binance-futures","BNBUSDT",1648371197640,30.48,415.64,415.63,0.12]
["binance-futures","BNBUSDT",1648371255314,7.43,415.78,415.77,5.56]
["binance-futures","BNBUSDT",1648371316790,49.69,415.79,415.78,170.43]
["binance-futures","BNBUSDT",1648371374343,1.62,415.59,415.58,1.02]
["binance-futures","BNBUSDT",1648371417038,52.15,415.33,415.32,15.43]
["binance-futures","BNBUSDT",1648371473208,14.96,415.17,415.16,9.69]
["binance-futures","BNBUSDT",1648371529111,36.93,415.19,415.18,0.69]
["binance-futures","BNBUSDT",1648371592431,138.12,415.21,415.2,8.35]
["binance-futures","BNBUSDT",1648371640445,117.88,415.21,415.2,4.74]
["binance-futures","BNBUSDT",1648371643390,0.49,415.13,415.12,12.63]
["binance-futures","BNBUSDT",1648371693155,50.17,415.21,415.2,2.99]
["binance-futures","BNBUSDT",1648371742093,6.93,415.37,415.36,0.48]
["binance-futures","BNBUSDT",1648371792143,42.34,415.38,415.37,0.14]
["binance-futures","BNBUSDT",1648371845057,34.88,415.39,415.38,70.91]
["binance-futures","BNBUSDT",1648371901866,36.84,415.49,415.48,7.58]
["binance-futures","BNBUSDT",1648371957702,71.05,415.53,415.52,0.34]
["binance-futures","BNBUSDT",1648372023768,176.4,415.59,415.58,12.73]
["binance-futures","BNBUSDT",1648372079308,1.73,415.41,415.4,33.14]
["binance-futures","BNBUSDT",1648372140226,46.15,415.42,415.41,5.52]
["binance-futures","BNBUSDT",1648372205746,51.09,415.44,415.43,33.85]
["binance-futures","BNBUSDT",1648372262565,0.67,415.53,415.52,7.13]
["binance-futures","BNBUSDT",1648372265932,63.44,415.54,415.53,0.1]
["binance-futures","BNBUSDT",1648372322491,82.38,415.65,415.64,7.5]
["binance-futures","BNBUSDT",1648372365453,7.28,415.73,415.72,50.08]
["binance-futures","BNBUSDT",1648372417324,4.23,415.8,415.79,21.29]
["binance-futures","BNBUSDT",1648372488049,5.56,415.74,415.73,19.83]
["binance-futures","BNBUSDT",1648372546438,10.28,415.74,415.73,28.27]
["binance-futures","BNBUSDT",1648372608889,5.52,415.71,415.7,7.18]
["binance-futures","BNBUSDT",1648372682871,5.82,415.76,415.75,44.7]
["binance-futures","BNBUSDT",1648372740017,53.68,415.84,415.83,3.44]
["binance-futures","BNBUSDT",1648372802835,4.2,415.95,415.94,0.72]
["binance-futures","BNBUSDT",1648372866230,150.55,416.0,415.99,0.19]
["binance-futures","BNBUSDT",1648372870869,0.13,415.98,415.97,9.7]
["binance-futures","BNBUSDT",1648372934342,54.22,416.06,416.05,0.18]
["binance-futures","BNBUSDT",1648372980099,39.54,416.05,416.04,3.66]
["binance-futures","BNBUSDT",1648373038124,177.79,416.06,416.05,0.08]
["binance-futures","BNBUSDT",1648373101924,34.54,415.83,415.82,59.78]
["binance-futures","BNBUSDT",1648373157592,5.33,415.76,415.75,48.41]
["binance-futures","BNBUSDT",1648373217901,4.13,415.71,415.7,9.29]
["binance-futures","BNBUSDT",1648373283956,33.5,415.7,415.69,0.15]
["binance-futures","BNBUSDT",1648373351828,19.85,415.67,415.66,6.55]
["binance-futures","BNBUSDT",1648373407782,0.03,415.69,415.68,72.67]
["binance-futures","BNBUSDT",1648373479099,58.6,415.69,415.68,3.38]
["binance-futures","BNBUSDT",1648373522417,57.91,415.63,415.62,0.41]
["binance-futures","BNBUSDT",1648373526471,48.81,415.63,415.62,0.58]
["binance-futures","BNBUSDT",1648373581666,202.4,415.52,415.51,37.4]
["binance-futures","BNBUSDT",1648373638359,122.7,415.27,415.26,88.11]
["binance-futures","BNBUSDT",1648373684200,29.61,415.48,415.46,7.1]
["binance-futures","BNBUSDT",1648373746523,131.17,415.26,415.25,0.41]
["binance-futures","BNBUSDT",1648373811315,59.33,415.28,415.27,140.08]
["binance-futures","BNBUSDT",1648373867531,0.1,415.36,415.35,26.23]
["binance-futures","BNBUSDT",1648373919936,0.06,415.43,415.42,11.38]
["binance-futures","BNBUSDT",1648373980061,48.62,415.46,415.45,16.35]
["binance-futures","BNBUSDT",1648374039734,3.82,415.46,415.45,6.25]
["binance-futures","BNBUSDT",1648374099494,5.28,415.44,415.43,0.03]
["binance-futures","BNBUSDT",1648374103233,0.05,415.44,415.43,11.27]
["binance-futures","BNBUSDT",1648374173195,0.13,415.59,415.58,27.99]
["binance-futures","BNBUSDT",1648374244626,5.99,415.49,415.48,1.2]
["binance-futures","BNBUSDT",1648374303601,2.89,415.45,415.44,144.61]
["binance-futures","BNBUSDT",1648374363917,3.22,415.44,415.43,58.47]
["binance-futures","BNBUSDT",1648374426916,3.58,415.48,415.47,81.6]
["binance-futures","BNBUSDT",1648374494216,10.3,415.48,415.47,10.02]
["binance-futures","BNBUSDT",1648374561002,70.67,415.58,415.57,12.73]
["binance-futures","BNBUSDT",1648374613685,23.31,415.31,415.3,11.99]
["binance-futures","BNBUSDT",1648374674176,64.16,415.29,415.28,8.38]
["binance-futures","BNBUSDT",1648374721326,26.14,415.14,415.13,1.05]
["binance-futures","BNBUSDT",1648374770528,26.49,415.13,415.12,3.62]
["binance-futures","BNBUSDT",1648374774724,0.46,415.13,415.12,80.12]
["binance-futures","BNBUSDT",1648374833265,0.11,415.28,415.27,10.75]
["binance-futures","BNBUSDT",1648374895747,29.13,415.29,415.28,0.58]
["binance-futures","BNBUSDT",1648374963370,0.49,415.33,415.32,2.61]
["binance-futures","BNBUSDT",1648375031589,1.21,415.07,415.06,2.79]
["binance-futures","BNBUSDT",1648375085473,14.52,414.86,414.85,0.73]
["binance-futures","BNBUSDT",1648375129623,99.82,414.78,414.77,7.65]
["binance-futures","BNBUSDT",1648375163451,4.77,414.41,414.4,24.96]
["binance-futures","BNBUSDT",1648375206934,3.63,414.55,414.54,11.79]
["binance-futures","BNBUSDT",1648375236588,9.99,414.42,414.41,45.93]
["binance-futures","BNBUSDT",1648375275920,6.15,414.64,414.61,4.57]
["binance-futures","BNBUSDT",1648375278314,32.0,414.64,414.63,21.13]
["binance-futures","BNBUSDT",1648375329839,84.64,414.55,414.54,4.0]
["binance-futures","BNBUSDT",1648375368045,23.66,414.25,414.24,6.1]
["binance-futures","BNBUSDT",1648375425015,0.7,414.16,414.15,56.26]
["binance-futures","BNBUSDT",1648375468145,2.6,414.27,414.26,28.1]
["binance-futures","BNBUSDT",1648375517886,97.08,414.25,414.24,81.01]
["binance-futures","BNBUSDT",1648375566479,2.42,414.49,414.48,5.51]
["binance-futures","BNBUSDT",1648375615192,7.38,414.53,414.52,29.89]
["binance-futures","BNBUSDT",1648375656910,54.89,414.56,414.55,21.98]
["binance-futures","BNBUSDT",1648375696432,14.83,414.54,414.53,28.95]
["binance-futures","BNBUSDT",1648375758382,78.6,414.41,414.4,59.98]
["binance-futures","BNBUSDT",1648375799332,2.16,414.22,414.21,22.66]
["binance-futures","BNBUSDT",1648375802510,39.34,414.23,414.22,15.01]
["binance-futures","BNBUSDT",1648375849494,17.08,414.39,414.38,1.24]
["binance-futures","BNBUSDT",1648375891165,3.58,414.54,414.53,17.74]
["binance-futures","BNBUSDT",1648375925970,59.1,414.63,414.62,3.27]
["binance-futures","BNBUSDT",1648375957378,114.96,414.51,414.5,1.23]
["binance-futures","BNBUSDT",1648376006836,9.96,414.32,414.31,14.66]
["binance-futures","BNBUSDT",1648376072961,10.89,414.38,414.37,21.31]
["binance-futures","BNBUSDT",1648376138620,1.28,414.32,414.31,103.79]
["binance-futures","BNBUSDT",1648376200301,1.94,414.38,414.37,103.86]
["binance-futures","BNBUSDT",1648376250222,3.51,414.44,414.43,124.84]
["binance-futures","BNBUSDT",1648376316295,2.66,414.31,414.3,59.52]
["binance-futures","BNBUSDT",1648376321648,31.5,414.31,414.3,98.96]
["binance-futures","BNBUSDT",1648376390594,67.76,414.55,414.54,3.65]
["binance-futures","BNBUSDT",1648376448149,0.21,414.56,414.55,1.11]
["binance-futures","BNBUSDT",1648376513286,1.11,414.57,414.56,145.53]
["binance-futures","BNBUSDT",1648376597678,30.26,414.72,414.71,0.25]
["binance-futures","BNBUSDT",1648376638724,32.68,414.53,414.52,94.9]
["binance-futures","BNBUSDT",1648376685083,12.43,414.31,414.3,59.89]
["binance-futures","BNBUSDT",1648376738540,74.05,414.21,414.2,3.75]
["binance-futures","BNBUSDT",1648376789037,2.32,414.07,414.06,1.31]
["binance-futures","BNBUSDT",1648376855132,33.78,414.38,414.37,25.07]
["binance-futures","BNBUSDT",1648376922648,11.0,414.36,414.35,54.63]
["binance-futures","BNBUSDT",1648376989147,4.85,414.35,414.34,0.02]
["binance-futures","BNBUSDT",1648376997330,2.51,414.35,414.34,66.54]
["binance-futures","BNBUSDT",1648377053489,171.63,414.31,414.3,0.07]
["binance-futures","BNBUSDT",1648377102073,4.58,414.11,414.1,3.75]
["binance-futures","BNBUSDT",1648377144353,3.29,414.26,414.25,7.45]
["binance-futures","BNBUSDT",1648377211509,0.95,414.2,414.19,9.22]
["binance-futures","BNBUSDT",1648377288888,0.15,414.33,414.32,10.74]
["binance-futures","BNBUSDT",1648377356500,165.5,414.48,414.47,0.11]
["binance-futures","BNBUSDT",1648377411144,0.24,414.39,414.38,164.22]
["binance-futures","BNBUSDT",1648377480408,1.29,414.57,414.56,134.35]
["binance-futures","BNBUSDT",1648377543135,9.8,414.65,414.64,0.93]
["binance-futures","BNBUSDT",1648377602583,63.23,414.7,414.69,0.06]
["binance-futures","BNBUSDT",1648377606352,19.46,414.64,414.63,0.06]
["binance-futures","BNBUSDT",1648377662258,44.7,414.77,414.76,7.64]
["binance-futures","BNBUSDT",1648377728204,16.3,414.81,414.8,13.39]
["binance-futures","BNBUSDT",1648377790688,95.35,415.16,415.15,3.74]
["binance-futures","BNBUSDT",1648377846151,115.41,415.09,415.08,2.53]
["binance-futures","BNBUSDT",1648377904098,107.99,415.01,415.0,1.81]
["binance-futures","BNBUSDT",1648377967745,25.02,414.97,414.96,0.76]
["binance-futures","BNBUSDT",1648378040423,49.9,415.0,414.99,10.5]
["binance-futures","BNBUSDT",1648378100844,8.6,415.04,415.03,36.89]
["binance-futures","BNBUSDT",1648378164621,0.03,415.37,415.35,108.75]
["binance-futures","BNBUSDT",1648378223267,4.2,415.4,415.38,8.59]
["binance-futures","BNBUSDT",1648378300169,0.98,415.28,415.27,24.56]
["binance-futures","BNBUSDT",1648378305091,4.92,415.28,415.27,88.31]
["binance-futures","BNBUSDT",1648378372629,43.33,415.25,415.24,1.16]
["binance-futures","BNBUSDT",1648378437393,71.18,415.3,415.29,0.04]
["binance-futures","BNBUSDT",1648378502079,38.96,415.12,415.11,11.6]
["binance-futures","BNBUSDT",1648378566322,0.58,415.25,415.24,13.87]
["binance-futures","BNBUSDT",1648378626461,7.15,415.23,415.22,0.77]
["binance-futures","BNBUSDT",1648378698697,2.13,415.27,415.26,37.9]
["binance-futures","BNBUSDT",1648378776276,14.88,415.22,415.21,96.17]
["binance-futures","BNBUSDT",1648378827947,3.09,415.17,415.16,11.91]
["binance-futures","BNBUSDT",1648378892609,0.22,415.19,415.18,8.83]
["binance-futures","BNBUSDT",1648378944450,8.0,415.37,415.36,3.25]
["binance-futures","BNBUSDT",1648379003006,72.16,415.38,415.37,0.61]
["binance-futures","BNBUSDT",1648379009730,102.36,415.32,415.31,0.89]
["binance-futures","BNBUSDT",1648379070327,14.31,415.36,415.35,24.14]
["binance-futures","BNBUSDT",1648379137469,0.24,415.3,415.29,7.33]
["binance-futures","BNBUSDT",1648379204225,18.85,415.52,415.51,5.32]
["binance-futures","BNBUSDT",1648379243892,3.48,415.56,415.55,7.2]
["binance-futures","BNBUSDT",1648379295288,0.56,415.43,415.42,31.3]
["binance-futures","BNBUSDT",1648379360447,50.47,415.38,415.37,10.24]
["binance-futures","BNBUSDT",1648379434386,42.75,415.24,415.23,34.59]
["binance-futures","BNBUSDT",1648379485837,9.08,415.42,415.41,14.16]
["binance-futures","BNBUSDT",1648379545929,76.6,415.59,415.58,38.24]
["binance-futures","BNBUSDT",1648379600099,15.72,415.65,415.64,21.72]
["binance-futures","BNBUSDT",1648379605147,60.83,415.65,415.64,2.63]
["binance-futures","BNBUSDT",1648379668083,75.66,415.52,415.51,3.31]
["binance-futures","BNBUSDT",1648379745171,0.11,415.44,415.43,185.67]
["binance-futures","BNBUSDT",1648379822521,54.59,415.64,415.63,0.51]
["binance-futures","BNBUSDT",1648379902926,0.14,415.44,415.43,158.58]
["binance-futures","BNBUSDT",1648379979163,12.46,415.48,415.47,4.99]
["binance-futures","BNBUSDT",1648380063345,8.65,415.53,415.52,0.12]
["binance-futures","BNBUSDT",1648380142851,94.21,415.55,415.54,0.89]
["binance-futures","BNBUSDT",1648380236256,1.77,415.53,415.52,24.91]
["binance-futures","BNBUSDT",1648380323072,50.75,415.64,415.63,39.89]
["binance-futures","BNBUSDT",1648380380839,143.78,415.66,415.65,2.01]
["binance-futures","BNBUSDT",1648380448167,0.72,415.71,415.7,8.15]
["binance-futures","BNBUSDT",1648380452425,13.59,415.72,415.71,3.61]
["binance-futures","BNBUSDT",1648380526207,12.92,415.73,415.72,0.04]
["binance-futures","BNBUSDT",1648380590233,10.0,415.73,415.72,16.22]
["binance-futures","BNBUSDT",1648380652345,0.12,415.73,415.72,43.1]
["binance-futures","BNBUSDT",1648380700723,1.35,415.59,415.58,13.36]
["binance-futures","BNBUSDT",1648380760704,53.44,415.66,415.65,1.93]
["binance-futures","BNBUSDT",1648380852359,71.29,415.7,415.68,10.67]
["binance-futures","BNBUSDT",1648380944975,1.87,415.62,415.61,61.5]
["binance-futures","BNBUSDT",1648381032785,2.28,415.59,415.58,91.8]
["binance-futures","BNBUSDT",1648381098011,59.62,415.32,415.31,21.34]
["binance-futures","BNBUSDT",1648381160874,32.01,415.36,415.35,5.48]
["binance-futures","BNBUSDT",1648381165612,0.56,415.37,415.36,9.02]
["binance-futures","BNBUSDT",1648381227861,48.12,415.34,415.33,22.64]
["binance-futures","BNBUSDT",1648381291393,8.51,415.38,415.37,19.0]
["binance-futures","BNBUSDT",1648381372440,10.99,415.36,415.35,59.3]
["binance-futures","BNBUSDT",1648381440693,27.38,415.3,415.29,19.07]
["binance-futures","BNBUSDT",1648381516193,15.02,415.38,415.37,0.02]
["binance-futures","BNBUSDT",1648381600265,76.82,415.35,415.34,56.73]
["binance-futures","BNBUSDT",1648381670139,2.56,415.4,415.39,42.26]
["binance-futures","BNBUSDT",1648381740046,5.76,415.33,415.32,11.49]
["binance-futures","BNBUSDT",1648381817438,1.8,415.3,415.29,125.71]
["binance-futures","BNBUSDT",1648381886981,42.85,415.35,415.34,10.03]
["binance-futures","BNBUSDT",1648381970047,30.87,415.38,415.37,14.37]
["binance-futures","BNBUSDT",1648381980118,12.78,415.38,415.37,32.02]
["binance-futures","BNBUSDT",1648382040081,0.8,415.16,415.15,13.74]
["binance-futures","BNBUSDT",1648382110288,0.1,414.91,414.9,169.49]
["binance-futures","BNBUSDT",1648382174528,82.36,414.98,414.97,0.78]
["binance-futures","BNBUSDT",1648382247866,4.7,415.0,414.99,5.63]
["binance-futures","BNBUSDT",1648382317145,19.92,414.91,414.9,3.7]
["binance-futures","BNBUSDT",1648382401488,36.6,414.86,414.85,10.76]
["binance-futures","BNBUSDT",1648382437417,2.93,414.33,414.31,0.22]
["binance-futures","BNBUSDT",1648382468391,0.04,414.34,414.33,64.81]
["binance-futures","BNBUSDT",1648382521815,62.61,414.42,414.41,32.73]
["binance-futures","BNBUSDT",1648382561032,51.2,414.38,414.37,51.95]
["binance-futures","BNBUSDT",1648382564074,18.5,414.59,414.58,37.96]
["binance-futures","BNBUSDT",1648382596223,26.24,414.76,414.75,72.83]
["binance-futures","BNBUSDT",1648382636697,10.66,415.15,415.14,1.05]
["binance-futures","BNBUSDT",1648382670414,23.96,415.38,415.37,15.47]
["binance-futures","BNBUSDT",1648382729314,11.48,415.44,415.43,72.62]
["binance-futures","BNBUSDT",1648382773900,3.73,415.41,415.4,18.68]
["binance-futures","BNBUSDT",1648382822150,0.67,415.34,415.33,60.8]
["binance-futures","BNBUSDT",1648382880927,4.99,415.33,415.32,8.6]
["binance-futures","BNBUSDT",1648382909478,87.98,414.88,414.87,23.66]
["binance-futures","BNBUSDT",1648382950537,114.63,414.83,414.82,8.71]
["binance-futures","BNBUSDT",1648382978454,45.81,414.88,414.87,79.08]
["binance-futures","BNBUSDT",1648383030208,108.43,414.86,414.85,13.29]
["binance-futures","BNBUSDT",1648383031416,10.32,414.74,414.73,17.07]
["binance-futures","BNBUSDT",1648383073586,14.73,414.51,414.5,23.37]
["binance-futures","BNBUSDT",1648383113951,73.3,414.46,414.45,0.1]
["binance-futures","BNBUSDT",1648383164014,124.7,414.41,414.4,0.66]
["binance-futures","BNBUSDT",1648383215364,47.07,414.42,414.41,19.95]
["binance-futures","BNBUSDT",1648383254894,6.82,414.18,414.17,0.54]
["binance-futures","BNBUSDT",1648383305255,11.57,414.45,414.44,0.7]
["binance-futures","BNBUSDT",1648383353829,70.2,414.41,414.4,19.75]
["binance-futures","BNBUSDT",1648383383655,16.16,414.24,414.23,4.5]
["binance-futures","BNBUSDT",1648383415075,55.08,414.2,414.19,20.37]
["binance-futures","BNBUSDT",1648383441110,223.65,414.11,414.1,1.91]
["binance-futures","BNBUSDT",1648383467678,83.27,414.12,414.11,0.06]
["binance-futures","BNBUSDT",1648383469831,5.26,414.08,414.07,24.15]
["binance-futures","BNBUSDT",1648383495490,15.23,413.82,413.81,106.03]
["binance-futures","BNBUSDT",1648383523198,55.05,413.89,413.88,0.12]
["binance-futures","BNBUSDT",1648383550695,20.75,413.85,413.84,0.46]
["binance-futures","BNBUSDT",1648383582566,10.52,413.75,413.74,0.02]
["binance-futures","BNBUSDT",1648383610861,18.86,413.72,413.71,26.92]
["binance-futures","BNBUSDT",1648383644238,44.04,413.64,413.63,16.97]
["binance-futures","BNBUSDT",1648383679833,7.52,413.65,413.64,63.5]
["binance-futures","BNBUSDT",1648383713742,7.99,413.95,413.94,0.04]
["binance-futures","BNBUSDT",1648383742127,12.01,414.29,414.28,6.02]
["binance-futures","BNBUSDT",1648383785617,98.23,414.23,414.22,0.82]
["binance-futures","BNBUSDT",1648383788123,60.48,414.18,414.17,13.39]
["binance-futures","BNBUSDT",1648383826723,58.85,413.95,413.94,24.32]
["binance-futures","BNBUSDT",1648383866278,13.21,414.03,414.02,121.11]
["binance-futures","BNBUSDT",1648383906597,96.33,414.1,414.07,8.94]
["binance-futures","BNBUSDT",1648383940299,2.34,414.2,414.19,53.06]
["binance-futures","BNBUSDT",1648383982954,46.36,414.16,414.15,10.11]
["binance-futures","BNBUSDT",1648384031014,5.81,414.16,414.15,107.56]
["binance-futures","BNBUSDT",1648384087954,64.21,414.23,414.22,4.45]
["binance-futures","BNBUSDT",1648384141261,227.5,414.19,414.18,28.02]
["binance-futures","BNBUSDT",1648384175198,165.2,414.01,414.0,7.08]
["binance-futures","BNBUSDT",1648384216015,14.04,414.08,414.07,7.44]
["binance-futures","BNBUSDT",1648384266536,4.82,414.2,414.17,30.56]
["binance-futures","BNBUSDT",1648384268366,119.19,414.25,414.24,5.9]
["binance-futures","BNBUSDT",1648384313199,18.31,414.37,414.36,0.72]
["binance-futures","BNBUSDT",1648384346659,154.27,414.34,414.33,3.69]
["binance-futures","BNBUSDT",1648384413443,21.78,414.32,414.31,1.72]
["binance-futures","BNBUSDT",1648384441628,19.9,414.45,414.44,4.66]
["binance-futures","BNBUSDT",1648384480913,9.28,414.42,414.41,1.87]
["binance-futures","BNBUSDT",1648384525066,48.73,414.35,414.34,55.39]
["binance-futures","BNBUSDT",1648384567645,53.91,414.62,414.61,4.74]
["binance-futures","BNBUSDT",1648384627963,38.56,414.63,414.62,7.04]
["binance-futures","BNBUSDT",1648384674429,51.5,414.25,414.24,23.28]
["binance-futures","BNBUSDT",1648384717209,26.03,414.24,414.23,3.35]
["binance-futures","BNBUSDT",1648384727257,37.26,414.22,414.21,1.83]
["binance-futures","BNBUSDT",1648384777834,85.58,414.22,414.21,0.17]
["binance-futures","BNBUSDT",1648384819697,17.19,414.23,414.22,41.19]
["binance-futures","BNBUSDT",1648384884803,15.16,414.29,414.28,8.93]
["binance-futures","BNBUSDT",1648384935355,87.48,414.19,414.18,0.47]
["binance-futures","BNBUSDT",1648384969210,20.45,414.02,414.01,0.57]
["binance-futures","BNBUSDT",1648385013955,25.93,414.08,414.07,0.53]
["binance-futures","BNBUSDT",1648385060270,97.81,414.11,414.1,35.0]
["binance-futures","BNBUSDT",1648385096058,2.98,413.9,413.89,61.95]
["binance-futures","BNBUSDT",1648385154405,11.32,414.08,414.07,22.84]
["binance-futures","BNBUSDT",1648385203546,32.32,414.22,414.21,21.7]
["binance-futures","BNBUSDT",1648385253762,58.99,414.27,414.26,9.09]
["binance-futures","BNBUSDT",1648385256796,21.46,414.29,414.28,27.85]
["binance-futures","BNBUSDT",1648385304498,18.71,414.28,414.27,13.09]
["binance-futures","BNBUSDT",1648385339415,36.51,414.02,414.01,0.52]
["binance-futures","BNBUSDT",1648385366570,14.59,413.97,413.96,6.25]
["binance-futures","BNBUSDT",1648385411974,14.08,413.98,413.97,1.2]
["binance-futures","BNBUSDT",1648385456174,95.97,413.93,413.92,6.45]
["binance-futures","BNBUSDT",1648385503110,48.29,413.93,413.92,6.68]
["binance-futures","BNBUSDT",1648385539076,111.1,413.84,413.83,0.02]
["binance-futures","BNBUSDT",1648385581202,28.7,413.61,413.6,29.92]
["binance-futures","BNBUSDT",1648385606543,43.09,413.61,413.6,8.72]
["binance-futures","BNBUSDT",1648385632490,26.47,413.59,413.58,12.43]
["binance-futures","BNBUSDT",1648385635507,12.4,413.51,413.5,84.21]
["binance-futures","BNBUSDT",1648385670335,21.01,413.62,413.61,9.39]
["binance-futures","BNBUSDT",1648385711966,4.98,413.57,413.56,28.29]
["binance-futures","BNBUSDT",1648385756512,17.96,413.67,413.66,1.06]
["binance-futures","BNBUSDT",1648385787377,0.14,413.64,413.63,45.63]
["binance-futures","BNBUSDT",1648385822677,0.71,413.3,413.29,41.69]
["binance-futures","BNBUSDT",1648385852995,6.47,413.15,413.14,1.2]
["binance-futures","BNBUSDT",1648385881858,19.56,412.82,412.81,1.24]
["binance-futures","BNBUSDT",1648385907061,0.02,412.58,412.57,22.27]
["binance-futures","BNBUSDT",1648385932082,5.48,412.29,412.27,3.3]
["binance-futures","BNBUSDT",1648385960646,18.22,412.09,412.08,51.6]
["binance-futures","BNBUSDT",1648385992769,1.2,412.07,412.06,5.83]
["binance-futures","BNBUSDT",1648385994511,4.13,412.12,412.1,7.77]
["binance-futures","BNBUSDT",1648386016040,26.89,411.81,411.8,9.8]
["binance-futures","BNBUSDT",1648386038307,1.55,411.73,411.72,5.0]
["binance-futures","BNBUSDT",1648386066999,6.38,411.58,411.57,10.08]
["binance-futures","BNBUSDT",1648386097470,56.37,411.5,411.49,90.41]
["binance-futures","BNBUSDT",1648386124324,15.35,411.64,411.63,11.14]
["binance-futures","BNBUSDT",1648386160677,22.3,411.67,411.66,16.37]
["binance-futures","BNBUSDT",1648386189970,7.86,411.67,411.66,28.62]
["binance-futures","BNBUSDT",1648386221571,23.05,411.88,411.87,24.94]
["binance-futures","BNBUSDT",1648386244010,2.26,412.59,412.58,6.58]
["binance-futures","BNBUSDT",1648386271424,68.01,412.71,412.7,0.71]
["binance-futures","BNBUSDT",1648386273246,0.03,412.68,412.67,22.26]
["binance-futures","BNBUSDT",1648386308466,0.06,412.74,412.73,39.12]
["binance-futures","BNBUSDT",1648386351218,0.06,412.65,412.64,3.28]
["binance-futures","BNBUSDT",1648386383255,24.03,412.62,412.61,46.61]
["binance-futures","BNBUSDT",1648386420942,30.6,412.74,412.73,48.95]
["binance-futures","BNBUSDT",1648386455718,5.35,412.69,412.68,55.38]
["binance-futures","BNBUSDT",1648386496256,20.38,412.54,412.53,23.99]
["binance-futures","BNBUSDT",1648386541883,12.03,412.7,412.69,3.3]
["binance-futures","BNBUSDT",1648386581335,0.03,412.72,412.71,24.62]
["binance-futures","BNBUSDT",1648386623416,10.28,412.63,412.62,0.05]
["binance-futures","BNBUSDT",1648386661764,1.88,412.76,412.75,78.85]
["binance-futures","BNBUSDT",1648386698821,0.41,412.97,412.96,114.53]
["binance-futures","BNBUSDT",1648386701244,0.22,413.05,413.02,127.39]
["binance-futures","BNBUSDT",1648386733168,52.95,413.23,413.22,18.62]
["binance-futures","BNBUSDT",1648386768348,1.21,413.22,413.21,4.27]
["binance-futures","BNBUSDT",1648386810153,96.79,412.95,412.94,14.5]
["binance-futures","BNBUSDT",1648386857683,2.96,412.9,412.89,26.73]
["binance-futures","BNBUSDT",1648386906789,3.49,413.21,413.2,28.19]
["binance-futures","BNBUSDT",1648386960922,1.4,413.31,413.3,0.8]
["binance-futures","BNBUSDT",1648387002119,43.27,413.28,413.27,0.22]
["binance-futures","BNBUSDT",1648387053290,1.01,413.3,413.29,116.84]
["binance-futures","BNBUSDT",1648387096117,7.4,413.4,413.37,5.06]
["binance-futures","BNBUSDT",1648387128380,23.63,413.83,413.82,37.09]
["binance-futures","BNBUSDT",1648387130711,58.27,413.78,413.77,0.14]
["binance-futures","BNBUSDT",1648387176427,4.0,413.75,413.74,104.16]
["binance-futures","BNBUSDT",1648387212469,0.08,413.83,413.82,28.58]
["binance-futures","BNBUSDT",1648387256446,1.03,413.81,413.79,0.03]
["binance-futures","BNBUSDT",1648387292502,58.0,413.51,413.5,35.44]
["binance-futures","BNBUSDT",1648387341333,0.05,413.45,413.44,60.22]
["binance-futures","BNBUSDT",1648387408272,0.7,413.69,413.68,6.11]
["binance-futures","BNBUSDT",1648387453527,132.99,413.75,413.74,4.96]
["binance-futures","BNBUSDT",1648387500450,15.1,413.69,413.68,48.57]
["binance-futures","BNBUSDT",1648387547813,94.0,413.56,413.51,7.05]
["binance-futures","BNBUSDT",1648387588210,60.85,413.6,413.59,2.17]
["binance-futures","BNBUSDT",1648387637138,161.72,413.61,413.6,0.24]
["binance-futures","BNBUSDT",1648387641492,157.95,413.61,413.6,0.58]
["binance-futures","BNBUSDT",1648387697427,38.11,413.62,413.61,6.48]
["binance-futures","BNBUSDT",1648387749533,81.28,413.46,413.45,8.49]
["binance-futures","BNBUSDT",1648387800298,0.29,413.43,413.42,6.49]
["binance-futures","BNBUSDT",1648387834419,58.35,413.06,413.05,0.16]
["binance-futures","BNBUSDT",1648387887682,52.57,413.17,413.16,10.08]
["binance-futures","BNBUSDT",1648387933383,53.73,413.35,413.34,21.85]
["binance-futures","BNBUSDT",1648387986146,154.86,413.23,413.22,0.07]
["binance-futures","BNBUSDT",1648388048073,0.13,413.19,413.18,19.64]
["binance-futures","BNBUSDT",1648388101166,67.4,412.83,412.82,8.01]
["binance-futures","BNBUSDT",1648388145551,34.88,412.89,412.88,8.68]
["binance-futures","BNBUSDT",1648388148444,7.0,413.0,412.99,0.58]
["binance-futures","BNBUSDT",1648388199615,3.66,413.09,413.08,15.87]
["binance-futures","BNBUSDT",1648388257564,0.63,413.17,413.16,1.22]
["binance-futures","BNBUSDT",1648388312311,58.7,412.99,412.98,3.64]
["binance-futures","BNBUSDT",1648388367615,7.8,413.1,413.09,12.13]
["binance-futures","BNBUSDT",1648388412047,0.28,413.12,413.11,4.9]
["binance-futures","BNBUSDT",1648388460830,3.86,413.26,413.25,5.78]
["binance-futures","BNBUSDT",1648388510652,137.52,413.52,413.51,3.26]
["binance-futures","BNBUSDT",1648388552427,115.9,413.23,413.22,0.1]
["binance-futures","BNBUSDT",1648388600335,108.97,413.3,413.29,5.53]
["binance-futures","BNBUSDT",1648388653178,1.33,413.49,413.48,43.11]
["binance-futures","BNBUSDT",1648388702360,31.13,413.42,413.41,44.02]
["binance-futures","BNBUSDT",1648388704854,27.89,413.42,413.41,20.47]
["binance-futures","BNBUSDT",1648388743730,28.59,413.51,413.5,1.23]
["binance-futures","BNBUSDT",1648388785297,103.57,413.7,413.69,0.21]
["binance-futures","BNBUSDT",1648388849661,227.07,413.63,413.62,6.73]
["binance-futures","BNBUSDT",1648388892495,19.31,413.59,413.58,20.5]
["binance-futures","BNBUSDT",1648388930934,4.12,413.61,413.6,46.62]
["binance-futures","BNBUSDT",1648388979668,0.83,413.63,413.62,51.23]
["binance-futures","BNBUSDT",1648389031157,0.45,413.76,413.75,13.24]
["binance-futures","BNBUSDT",1648389069377,1.44,413.87,413.86,12.39]
["binance-futures","BNBUSDT",1648389125645,2.33,413.88,413.87,9.61]
["binance-futures","BNBUSDT",1648389183818,2.31,413.87,413.86,76.74]
["binance-futures","BNBUSDT",1648389252545,2.08,413.88,413.87,11.69]
["binance-futures","BNBUSDT",1648389254634,7.36,413.88,413.87,14.68]
["binance-futures","BNBUSDT",1648389302297,0.03,413.93,413.92,76.85]
["binance-futures","BNBUSDT",1648389345160,0.53,413.89,413.88,79.93]
["binance-futures","BNBUSDT",1648389386936,8.91,413.94,413.93,35.26]
["binance-futures","BNBUSDT",1648389443519,0.02,413.86,413.85,0.96]
["binance-futures","BNBUSDT",1648389500339,25.86,413.68,413.67,30.94]
["binance-futures","BNBUSDT",1648389550082,14.42,413.68,413.67,34.11]
["binance-futures","BNBUSDT",1648389605899,20.97,413.99,413.98,4.63]
["binance-futures","BNBUSDT",1648389659467,70.14,413.84,413.83,2.62]
["binance-futures","BNBUSDT",1648389696619,50.12,413.82,413.81,1.57]
["binance-futures","BNBUSDT",1648389740451,18.11,413.66,413.65,7.26]
["binance-futures","BNBUSDT",1648389743492,0.2,413.66,413.65,35.9]
["binance-futures","BNBUSDT",1648389806274,64.65,413.67,413.66,12.2]
["binance-futures","BNBUSDT",1648389853446,30.67,413.44,413.43,2.15]
["binance-futures","BNBUSDT",1648389900713,0.21,413.43,413.42,11.88]
["binance-futures","BNBUSDT",1648389956360,9.37,413.46,413.45,17.11]
["binance-futures","BNBUSDT",1648390006138,34.19,413.8,413.79,39.6]
["binance-futures","BNBUSDT",1648390050203,1.3,414.02,414.01,5.26]
["binance-futures","BNBUSDT",1648390090853,7.7,414.12,414.1,41.17]
["binance-futures","BNBUSDT",1648390130138,0.15,414.35,414.34,61.28]
["binance-futures","BNBUSDT",1648390165664,57.41,414.8,414.79,16.7]
["binance-futures","BNBUSDT",1648390200937,13.45,414.71,414.7,6.58]
["binance-futures","BNBUSDT",1648390227855,64.86,414.68,414.67,29.2]
["binance-futures","BNBUSDT",1648390231391,1.2,414.68,414.67,13.3]
["binance-futures","BNBUSDT",1648390281538,40.24,414.59,414.58,36.07]
["binance-futures","BNBUSDT",1648390328629,2.22,414.67,414.66,6.23]
["binance-futures","BNBUSDT",1648390378611,2.76,414.74,414.72,1.12]
["binance-futures","BNBUSDT",1648390424389,92.94,414.77,414.76,0.68]
["binance-futures","BNBUSDT",1648390473465,26.98,414.73,414.72,45.26]
["binance-futures","BNBUSDT",1648390517288,4.82,414.57,414.56,15.57]
["binance-futures","BNBUSDT",1648390559733,45.88,414.51,414.5,0.14]
["binance-futures","BNBUSDT",1648390597047,17.3,414.53,414.52,8.38]
["binance-futures","BNBUSDT",1648390649969,6.44,414.46,414.45,19.19]
["binance-futures","BNBUSDT",1648390698815,0.94,414.49,414.48,7.64]
["binance-futures","BNBUSDT",1648390701459,4.44,414.49,414.48,30.16]
["binance-futures","BNBUSDT",1648390756797,7.45,414.58,414.57,28.05]
["binance-futures","BNBUSDT",1648390802201,1.71,414.59,414.58,22.68]
["binance-futures","BNBUSDT",1648390850370,35.21,414.44,414.43,3.93]
["binance-futures","BNBUSDT",1648390916230,11.04,414.24,414.23,7.46]
["binance-futures","BNBUSDT",1648390970462,16.2,414.44,414.41,92.21]
["binance-futures","BNBUSDT",1648391029738,33.86,414.55,414.54,61.36]
["binance-futures","BNBUSDT",1648391078335,58.11,414.77,414.76,2.14]
["binance-futures","BNBUSDT",1648391149620,1.04,414.43,414.41,17.89]
["binance-futures","BNBUSDT",1648391222847,43.05,414.46,414.45,0.61]
["binance-futures","BNBUSDT",1648391270402,40.87,414.5,414.49,0.59]
["binance-futures","BNBUSDT",1648391306023,0.03,414.6,414.59,35.14]
["binance-futures","BNBUSDT",1648391310159,13.88,414.58,414.57,4.48]
["binance-futures","BNBUSDT",1648391357156,12.49,414.9,414.89,108.85]
["binance-futures","BNBUSDT",1648391401980,1.31,414.8,414.79,16.07]
["binance-futures","BNBUSDT",1648391447285,0.41,414.75,414.74,43.3]
["binance-futures","BNBUSDT",1648391489524,70.8,414.87,414.86,3.25]
["binance-futures","BNBUSDT",1648391537650,0.31,414.85,414.84,42.4]
["binance-futures","BNBUSDT",1648391586254,3.15,414.77,414.76,9.31]
["binance-futures","BNBUSDT",1648391629501,17.28,415.05,415.04,0.08]
["binance-futures","BNBUSDT",1648391674399,5.44,414.92,414.91,26.82]
["binance-futures","BNBUSDT",1648391717164,92.54,414.9,414.89,0.04]
["binance-futures","BNBUSDT",1648391762703,40.19,414.85,414.84,1.71]
["binance-futures","BNBUSDT",1648391766619,0.48,414.81,414.8,84.12]
["binance-futures","BNBUSDT",1648391825484,1.79,414.88,414.87,64.23]
["binance-futures","BNBUSDT",1648391874205,18.09,414.95,414.94,5.89]
["binance-futures","BNBUSDT",1648391918241,39.98,414.87,414.86,7.51]
["binance-futures","BNBUSDT",1648391959592,25.14,414.8,414.79,2.36]
["binance-futures","BNBUSDT",1648392008581,4.22,414.85,414.84,129.48]
["binance-futures","BNBUSDT",1648392049961,29.17,414.81,414.8,64.16]
["binance-futures","BNBUSDT",1648392085890,69.4,414.78,414.77,0.02]
["binance-futures","BNBUSDT",1648392132802,4.82,414.75,414.73,7.22]
["binance-futures","BNBUSDT",1648392183196,0.76,414.73,414.72,119.53]
["binance-futures","BNBUSDT",1648392242878,10.75,414.72,414.71,38.46]
["binance-futures","BNBUSDT",1648392288017,22.0,414.61,414.6,9.71]
["binance-futures","BNBUSDT",1648392290307,53.89,414.61,414.6,9.14]
["binance-futures","BNBUSDT",1648392329324,4.87,414.6,414.59,134.9]
["binance-futures","BNBUSDT",1648392384423,15.28,414.45,414.44,0.87]
["binance-futures","BNBUSDT",1648392438823,60.15,414.4,414.39,1.98]
["binance-futures","BNBUSDT",1648392469548,26.55,414.07,414.06,8.87]
["binance-futures","BNBUSDT",1648392507767,17.05,414.01,414.0,98.11]
["binance-futures","BNBUSDT",1648392559073,0.39,414.09,414.08,0.25]
["binance-futures","BNBUSDT",1648392605550,78.97,413.92,413.91,12.21]
["binance-futures","BNBUSDT",1648392654984,5.24,414.13,414.12,0.7]
["binance-futures","BNBUSDT",1648392717941,3.14,414.19,414.18,47.17]
["binance-futures","BNBUSDT",1648392770906,9.08,414.23,414.22,4.04]
["binance-futures","BNBUSDT",1648392774480,79.34,414.24,414.23,0.04]
["binance-futures","BNBUSDT",1648392832216,5.77,414.11,414.1,1.45]
["binance-futures","BNBUSDT",1648392887061,48.08,414.25,414.24,2.64]
["binance-futures","BNBUSDT",1648392954974,1.1,414.28,414.27,24.4]
["binance-futures","BNBUSDT",1648393005393,2.98,414.35,414.34,50.39]
["binance-futures","BNBUSDT",1648393050788,1.64,414.12,414.11,77.16]
["binance-futures","BNBUSDT",1648393110585,3.02,414.09,414.08,101.92]
["binance-futures","BNBUSDT",1648393179274,1.8,414.23,414.22,39.85]
["binance-futures","BNBUSDT",1648393234814,1.23,414.13,414.12,47.27]
["binance-futures","BNBUSDT",1648393287493,121.12,414.47,414.46,2.06]
["binance-futures","BNBUSDT",1648393354924,0.98,414.33,414.32,8.19]
["binance-futures","BNBUSDT",1648393418753,6.26,414.3,414.29,24.56]
["binance-futures","BNBUSDT",1648393421097,1.53,414.3,414.29,103.25]
["binance-futures","BNBUSDT",1648393463898,16.2,414.01,414.0,3.24]
["binance-futures","BNBUSDT",1648393515582,44.19,413.68,413.67,3.01]
["binance-futures","BNBUSDT",1648393554408,90.47,413.57,413.56,5.54]
["binance-futures","BNBUSDT",1648393607359,33.1,413.54,413.53,0.06]
["binance-futures","BNBUSDT",1648393663797,67.6,413.55,413.54,55.91]
["binance-futures","BNBUSDT",1648393706565,11.8,413.56,413.55,15.59]
["binance-futures","BNBUSDT",1648393749037,25.56,413.66,413.65,4.44]
["binance-futures","BNBUSDT",1648393807956,18.67,413.76,413.75,4.04]
["binance-futures","BNBUSDT",1648393853067,4.42,413.81,413.77,4.12]
["binance-futures","BNBUSDT",1648393897612,3.3,413.84,413.83,115.25]
["binance-futures","BNBUSDT",1648393936733,52.02,414.27,414.26,59.23]
["binance-futures","BNBUSDT",1648393941855,51.49,414.27,414.26,159.36]
["binance-futures","BNBUSDT",1648393990242,0.78,414.55,414.54,44.49]
["binance-futures","BNBUSDT",1648394064296,10.95,414.5,414.49,20.4]
["binance-futures","BNBUSDT",1648394107426,1.34,414.79,414.77,2.17]
["binance-futures","BNBUSDT",1648394157066,57.88,414.96,414.95,0.12]
["binance-futures","BNBUSDT",1648394192184,4.72,415.36,415.35,24.34]
["binance-futures","BNBUSDT",1648394223328,2.5,415.69,415.65,4.1]
["binance-futures","BNBUSDT",1648394245509,128.17,415.81,415.8,4.85]
["binance-futures","BNBUSDT",1648394274341,4.78,416.0,415.99,4.15]
["binance-futures","BNBUSDT",1648394319589,0.06,416.09,416.06,10.3]
["binance-futures","BNBUSDT",1648394356312,0.05,416.33,416.32,13.07]
["binance-futures","BNBUSDT",1648394358865,15.0,416.42,416.41,221.96]
["binance-futures","BNBUSDT",1648394387641,3.09,416.39,416.38,9.35]
["binance-futures","BNBUSDT",1648394418833,256.04,416.5,416.49,0.61]
["binance-futures","BNBUSDT",1648394451525,13.09,416.6,416.59,107.12]
["binance-futures","BNBUSDT",1648394476854,24.21,416.65,416.64,73.53]
["binance-futures","BNBUSDT",1648394512973,0.96,416.87,416.86,65.93]
["binance-futures","BNBUSDT",1648394538770,0.24,417.08,417.07,71.04]
["binance-futures","BNBUSDT",1648394560221,6.59,416.98,416.96,7.54]
["binance-futures","BNBUSDT",1648394584041,21.85,417.62,417.61,0.49]
["binance-futures","BNBUSDT",1648394603860,38.97,417.66,417.65,0.29]
["binance-futures","BNBUSDT",1648394625527,0.13,417.95,417.91,7.71]
["binance-futures","BNBUSDT",1648394649257,34.36,417.83,417.82,1.63]
["binance-futures","BNBUSDT",1648394651635,69.62,417.82,417.81,0.33]
["binance-futures","BNBUSDT",1648394679193,6.36,417.79,417.78,34.22]
["binance-futures","BNBUSDT",1648394701320,19.94,417.64,417.63,3.41]
["binance-futures","BNBUSDT",1648394725448,1.95,417.87,417.86,24.85]
["binance-futures","BNBUSDT",1648394752604,3.54,417.99,417.98,10.15]
["binance-futures","BNBUSDT",1648394779646,12.9,417.41,417.4,18.47]
["binance-futures","BNBUSDT",1648394808729,0.54,417.4,417.39,14.81]
["binance-futures","BNBUSDT",1648394838480,5.05,417.83,417.82,1.33]
["binance-futures","BNBUSDT",1648394868457,25.15,417.81,417.8,1.32]
["binance-futures","BNBUSDT",1648394893299,5.02,417.77,417.76,20.43]
["binance-futures","BNBUSDT",1648394920347,100.21,417.67,417.66,2.89]
["binance-futures","BNBUSDT",1648394922433,29.91,417.63,417.62,32.57]
["binance-futures","BNBUSDT",1648394947506,2.46,417.76,417.75,23.65]
["binance-futures","BNBUSDT",1648394975872,41.5,417.71,417.7,13.89]
["binance-futures","BNBUSDT",1648395002232,51.45,418.05,418.04,5.56]
["binance-futures","BNBUSDT",1648395023665,32.64,418.6,418.59,8.91]
["binance-futures","BNBUSDT",1648395042363,157.6,418.39,418.38,0.38]
["binance-futures","BNBUSDT",1648395063189,0.96,418.59,418.58,100.05]
["binance-futures","BNBUSDT",1648395084027,7.54,418.87,418.84,8.23]
["binance-futures","BNBUSDT",1648395102939,6.85,419.27,419.26,16.43]
["binance-futures","BNBUSDT",1648395123558,9.76,419.54,419.53,3.92]
["binance-futures","BNBUSDT",1648395144061,19.94,419.39,419.38,18.66]
["binance-futures","BNBUSDT",1648395165912,7.7,419.38,419.37,3.23]
["binance-futures","BNBUSDT",1648395168112,1.2,419.39,419.34,4.98]
["binance-futures","BNBUSDT",1648395191146,0.5,419.12,419.11,0.61]
["binance-futures","BNBUSDT",1648395213073,0.24,419.03,419.02,19.88]
["binance-futures","BNBUSDT",1648395237033,5.68,418.64,418.63,28.55]
["binance-futures","BNBUSDT",1648395264673,51.74,419.16,419.15,12.22]
["binance-futures","BNBUSDT",1648395294046,1.68,419.52,419.51,27.59]
["binance-futures","BNBUSDT",1648395320492,21.34,419.67,419.66,0.02]
["binance-futures","BNBUSDT",1648395348798,7.56,419.49,419.48,0.09]
["binance-futures","BNBUSDT",1648395376578,18.81,419.26,419.25,23.34]
["binance-futures","BNBUSDT",1648395405940,16.68,418.95,418.94,12.74]
["binance-futures","BNBUSDT",1648395433033,1.25,418.72,418.71,49.6]
["binance-futures","BNBUSDT",1648395436092,3.31,418.76,418.75,35.02]
["binance-futures","BNBUSDT",1648395466149,10.13,418.59,418.58,0.61]
["binance-futures","BNBUSDT",1648395492964,35.15,418.58,418.57,0.37]
["binance-futures","BNBUSDT",1648395520427,18.32,418.56,418.55,50.01]
["binance-futures","BNBUSDT",1648395547809,5.92,418.56,418.55,5.38]
["binance-futures","BNBUSDT",1648395573942,8.19,418.37,418.36,58.95]
["binance-futures","BNBUSDT",1648395606877,27.24,418.77,418.75,70.68]
["binance-futures","BNBUSDT",1648395631148,43.53,418.3,418.29,1.29]
["binance-futures","BNBUSDT",1648395661355,0.18,418.32,418.31,16.41]
["binance-futures","BNBUSDT",1648395692401,8.11,418.66,418.65,13.75]
["binance-futures","BNBUSDT",1648395722868,14.91,418.79,418.78,27.01]
["binance-futures","BNBUSDT",1648395751444,5.83,419.23,419.22,27.82]
["binance-futures","BNBUSDT",1648395753629,3.51,419.23,419.22,32.53]
["binance-futures","BNBUSDT",1648395784650,16.14,419.26,419.25,75.8]
["binance-futures","BNBUSDT",1648395818835,3.9,419.29,419.28,9.99]
["binance-futures","BNBUSDT",1648395844969,52.46,419.2,419.19,34.17]
["binance-futures","BNBUSDT",1648395871340,0.03,419.04,419.03,8.17]
["binance-futures","BNBUSDT",1648395900983,3.79,419.25,419.24,126.7]
["binance-futures","BNBUSDT",1648395942771,7.04,419.2,419.19,0.47]
["binance-futures","BNBUSDT",1648395968982,16.41,419.0,418.99,30.07]
["binance-futures","BNBUSDT",1648395993172,41.94,419.38,419.37,1.4]
["binance-futures","BNBUSDT",1648396025020,41.68,419.4,419.39,25.8]
["binance-futures","BNBUSDT",1648396048595,37.59,418.98,418.97,2.96]
["binance-futures","BNBUSDT",1648396050485,21.1,418.89,418.88,1.63]
["binance-futures","BNBUSDT",1648396081510,16.17,418.87,418.86,4.9]
["binance-futures","BNBUSDT",1648396106444,12.02,418.67,418.66,13.44]
["binance-futures","BNBUSDT",1648396141161,52.37,418.57,418.56,9.67]
["binance-futures","BNBUSDT",1648396170156,45.03,418.54,418.53,2.55]
["binance-futures","BNBUSDT",1648396203352,0.1,418.57,418.55,103.24]
["binance-futures","BNBUSDT",1648396234758,22.19,418.54,418.53,48.48]
["binance-futures","BNBUSDT",1648396269588,2.26,418.45,418.44,45.22]
["binance-futures","BNBUSDT",1648396303317,4.48,418.41,418.4,30.41]
["binance-futures","BNBUSDT",1648396335706,4.44,418.06,418.05,121.5]
["binance-futures","BNBUSDT",1648396369913,99.16,417.87,417.86,7.81]
["binance-futures","BNBUSDT",1648396405365,0.84,418.1,418.09,1.4]
["binance-futures","BNBUSDT",1648396407995,41.94,418.18,418.17,0.08]
["binance-futures","BNBUSDT",1648396444249,30.94,417.91,417.9,5.24]
["binance-futures","BNBUSDT",1648396474244,0.7,417.72,417.71,0.16]
["binance-futures","BNBUSDT",1648396499532,3.0,417.34,417.33,3.42]
["binance-futures","BNBUSDT",1648396537639,2.95,417.57,417.56,24.09]
["binance-futures","BNBUSDT",1648396569273,91.49,417.78,417.77,0.02]
["binance-futures","BNBUSDT",1648396595243,16.79,417.55,417.54,39.62]
["binance-futures","BNBUSDT",1648396626551,0.57,417.43,417.42,20.77]
["binance-futures","BNBUSDT",1648396664315,0.24,417.53,417.52,75.21]
["binance-futures","BNBUSDT",1648396711664,33.53,417.28,417.27,24.26]
["binance-futures","BNBUSDT",1648396739166,84.49,417.05,417.04,3.77]
["binance-futures","BNBUSDT",1648396741153,6.15,417.02,417.01,5.93]
["binance-futures","BNBUSDT",1648396770104,0.26,417.24,417.23,41.14]
["binance-futures","BNBUSDT",1648396820053,8.96,417.13,417.11,14.01]
["binance-futures","BNBUSDT",1648396833716,0.41,417.02,417.01,100.67]
["binance-futures","BNBUSDT",1648396861311,45.22,416.64,416.63,0.55]
["binance-futures","BNBUSDT",1648396890509,15.33,417.3,417.28,5.51]
["binance-futures","BNBUSDT",1648396925534,4.7,417.26,417.25,51.29]
["binance-futures","BNBUSDT",1648396965598,6.85,417.35,417.34,7.61]
["binance-futures","BNBUSDT",1648396999580,0.03,417.47,417.46,144.1]
["binance-futures","BNBUSDT",1648397033716,1.37,417.69,417.66,33.9]
["binance-futures","BNBUSDT",1648397068214,105.25,417.75,417.74,24.5]
["binance-futures","BNBUSDT",1648397103212,43.69,417.76,417.75,5.09]
["binance-futures","BNBUSDT",1648397105462,34.28,417.7,417.69,4.92]
["binance-futures","BNBUSDT",1648397148273,42.59,417.54,417.53,0.3]
["binance-futures","BNBUSDT",1648397188612,0.06,417.94,417.93,66.78]
["binance-futures","BNBUSDT",1648397224243,12.12,417.94,417.93,26.46]
["binance-futures","BNBUSDT",1648397261509,7.02,418.28,418.27,182.05]
["binance-futures","BNBUSDT",1648397298433,6.47,418.43,418.42,0.02]
["binance-futures","BNBUSDT",1648397342310,94.49,418.43,418.42,4.08]
["binance-futures","BNBUSDT",1648397380695,1.35,418.69,418.68,95.32]
["binance-futures","BNBUSDT",1648397407028,4.0,418.33,418.32,11.49]
["binance-futures","BNBUSDT",1648397432949,38.72,417.17,417.16,64.83]
["binance-futures","BNBUSDT",1648397465114,149.58,417.59,417.53,0.04]
["binance-futures","BNBUSDT",1648397490024,31.64,417.01,417.0,4.17]
["binance-futures","BNBUSDT",1648397492900,0.03,417.09,417.08,20.94]
["binance-futures","BNBUSDT",1648397523797,91.86,417.07,417.06,8.12]
["binance-futures","BNBUSDT",1648397548665,0.63,416.77,416.76,7.08]
["binance-futures","BNBUSDT",1648397579477,15.05,416.55,416.54,2.76]
["binance-futures","BNBUSDT",1648397609729,0.03,416.64,416.63,21.65]
["binance-futures","BNBUSDT",1648397644674,13.56,416.7,416.69,1.96]
["binance-futures","BNBUSDT",1648397681820,37.17,416.4,416.39,3.12]
["binance-futures","BNBUSDT",1648397716052,42.64,416.74,416.73,0.02]
["binance-futures","BNBUSDT",1648397758892,76.49,416.58,416.57,0.09]
["binance-futures","BNBUSDT",1648397795664,7.2,416.84,416.83,110.28]
["binance-futures","BNBUSDT",1648397840538,5.83,416.72,416.71,3.93]
["binance-futures","BNBUSDT",1648397842321,5.02,416.88,416.86,13.49]
["binance-futures","BNBUSDT",1648397889647,1.18,416.72,416.71,5.85]
["binance-futures","BNBUSDT",1648397939463,1.61,416.67,416.66,7.89]
["binance-futures","BNBUSDT",1648397984364,8.32,416.66,416.63,0.03]
["binance-futures","BNBUSDT",1648398024467,2.84,416.89,416.88,19.2]
["binance-futures","BNBUSDT",1648398063143,22.63,417.07,417.06,2.79]
["binance-futures","BNBUSDT",1648398114967,74.9,416.97,416.96,0.01]
["binance-futures","BNBUSDT",1648398149587,1.93,416.77,416.76,26.85]
["binance-futures","BNBUSDT",1648398202189,34.95,416.87,416.86,7.19]
["binance-futures","BNBUSDT",1648398246082,40.55,416.73,416.72,0.3]
["binance-futures","BNBUSDT",1648398301660,4.71,416.83,416.82,38.17]
["binance-futures","BNBUSDT",1648398350841,30.4,417.32,417.31,18.99]
["binance-futures","BNBUSDT",1648398354335,0.04,417.27,417.26,86.85]
["binance-futures","BNBUSDT",1648398398783,25.54,417.14,417.13,6.38]
["binance-futures","BNBUSDT",1648398449430,52.59,417.03,417.02,1.65]
["binance-futures","BNBUSDT",1648398490977,105.88,417.25,417.24,8.78]
["binance-futures","BNBUSDT",1648398541821,17.86,417.23,417.22,2.25]
["binance-futures","BNBUSDT",1648398583148,37.21,417.2,417.19,0.41]
["binance-futures","BNBUSDT",1648398622157,0.36,417.3,417.29,25.97]
["binance-futures","BNBUSDT",1648398664953,2.55,417.36,417.35,36.5]
["binance-futures","BNBUSDT",1648398716692,124.11,417.4,417.39,1.28]
["binance-futures","BNBUSDT",1648398761310,71.7,417.27,417.26,9.32]
["binance-futures","BNBUSDT",1648398815072,8.0,417.26,417.25,15.42]
["binance-futures","BNBUSDT",1648398818758,6.15,417.29,417.26,2.87]
["binance-futures","BNBUSDT",1648398879227,0.31,417.5,417.49,116.85]
["binance-futures","BNBUSDT",1648398940350,14.5,417.51,417.5,79.76]
["binance-futures","BNBUSDT",1648398991468,7.57,417.55,417.54,45.89]
["binance-futures","BNBUSDT",1648399048406,30.36,417.47,417.46,13.38]
["binance-futures","BNBUSDT",1648399094023,0.03,417.87,417.86,73.1]
["binance-futures","BNBUSDT",1648399116392,7.32,418.69,418.68,7.86]
["binance-futures","BNBUSDT",1648399141922,2.99,418.0,417.99,2.23]
["binance-futures","BNBUSDT",1648399170514,0.14,418.53,418.51,5.39]
["binance-futures","BNBUSDT",1648399198287,25.17,417.71,417.7,73.84]
["binance-futures","BNBUSDT",1648399226891,0.03,417.99,417.98,3.31]
["binance-futures","BNBUSDT",1648399260796,8.39,417.58,417.57,37.26]
["binance-futures","BNBUSDT",1648399262854,0.02,417.75,417.74,25.18]
["binance-futures","BNBUSDT",1648399308168,4.49,417.76,417.75,52.81]
["binance-futures","BNBUSDT",1648399353160,0.72,417.56,417.55,28.75]
["binance-futures","BNBUSDT",1648399394438,6.6,417.34,417.33,5.46]
["binance-futures","BNBUSDT",1648399424962,33.37,417.51,417.5,3.07]
["binance-futures","BNBUSDT",1648399470594,2.44,417.71,417.7,63.61]
["binance-futures","BNBUSDT",1648399510034,0.03,417.82,417.81,46.35]
["binance-futures","BNBUSDT",1648399553374,59.78,417.61,417.6,15.53]
["binance-futures","BNBUSDT",1648399598752,4.13,417.42,417.4,0.26]
["binance-futures","BNBUSDT",1648399634256,0.72,417.89,417.88,83.95]
["binance-futures","BNBUSDT",1648399663337,27.05,418.09,418.08,0.04]
["binance-futures","BNBUSDT",1648399665755,37.06,418.09,418.08,0.82]
["binance-futures","BNBUSDT",1648399691050,5.94,418.11,418.0,0.6]
["binance-futures","BNBUSDT",1648399721994,30.57,418.21,418.2,0.31]
["binance-futures","BNBUSDT",1648399753081,1.08,418.26,418.25,26.99]
["binance-futures","BNBUSDT",1648399798346,175.6,418.08,418.07,7.31]
["binance-futures","BNBUSDT",1648399832065,95.48,418.08,418.07,0.17]
["binance-futures","BNBUSDT",1648399877343,98.61,418.23,418.22,20.08]
["binance-futures","BNBUSDT",1648399925415,77.26,418.14,418.13,2.02]
["binance-futures","BNBUSDT",1648399965273,10.94,418.01,417.87,56.29]
["binance-futures","BNBUSDT",1648400020210,0.05,417.81,417.8,33.17]
["binance-futures","BNBUSDT",1648400073310,4.92,417.64,417.63,11.3]
["binance-futures","BNBUSDT",1648400116600,0.04,418.09,418.08,177.26]
["binance-futures","BNBUSDT",1648400119389,2.27,418.13,418.12,68.09]
["binance-futures","BNBUSDT",1648400172843,0.42,418.2,418.19,95.53]
["binance-futures","BNBUSDT",1648400223311,1.11,418.19,418.18,96.57]
["binance-futures","BNBUSDT",1648400276734,0.33,418.16,418.15,0.38]
["binance-futures","BNBUSDT",1648400330446,1.61,418.09,418.08,10.52]
["binance-futures","BNBUSDT",1648400380352,101.91,418.28,418.27,9.82]
["binance-futures","BNBUSDT",1648400410586,63.39,418.39,418.38,19.87]
["binance-futures","BNBUSDT",1648400445017,36.32,418.19,418.18,7.37]
["binance-futures","BNBUSDT",1648400486195,4.86,418.19,418.18,1.61]
["binance-futures","BNBUSDT",1648400521311,31.83,418.0,417.99,4.53]
["binance-futures","BNBUSDT",1648400550694,14.31,418.14,418.13,1.8]
["binance-futures","BNBUSDT",1648400553050,0.03,418.18,418.17,63.02]
["binance-futures","BNBUSDT",1648400588933,6.31,418.14,418.13,7.83]
["binance-futures","BNBUSDT",1648400631635,0.61,418.19,418.18,53.73]
["binance-futures","BNBUSDT",1648400664620,86.9,418.42,418.41,5.25]
["binance-futures","BNBUSDT",1648400703494,11.36,418.14,418.13,8.47]
["binance-futures","BNBUSDT",1648400746772,13.06,418.0,417.98,3.64]
["binance-futures","BNBUSDT",1648400781070,92.31,418.0,417.99,4.5]
["binance-futures","BNBUSDT",1648400818522,2.56,417.75,417.74,11.3]
["binance-futures","BNBUSDT",1648400853494,9.17,417.7,417.69,26.26]
["binance-futures","BNBUSDT",1648400883137,20.96,417.55,417.54,57.79]
["binance-futures","BNBUSDT",1648400920205,47.7,417.73,417.72,9.05]
["binance-futures","BNBUSDT",1648400964360,67.15,417.45,417.44,47.04]
["binance-futures","BNBUSDT",1648400967667,74.45,417.45,417.44,13.5]
["binance-futures","BNBUSDT",1648401021089,28.88,417.42,417.37,0.33]
["binance-futures","BNBUSDT",1648401062075,12.83,417.18,417.17,3.67]
["binance-futures","BNBUSDT",1648401105206,4.85,417.44,417.43,4.89]
["binance-futures","BNBUSDT",1648401153679,25.54,417.47,417.46,14.33]
["binance-futures","BNBUSDT",1648401210079,9.73,417.48,417.47,53.67]
["binance-futures","BNBUSDT",1648401259099,70.98,417.26,417.24,0.69]
["binance-futures","BNBUSDT",1648401307136,2.16,417.32,417.31,9.25]
["binance-futures","BNBUSDT",1648401357731,3.36,417.21,417.2,13.93]
["binance-futures","BNBUSDT",1648401392478,19.99,417.65,417.64,12.04]
["binance-futures","BNBUSDT",1648401440795,3.4,417.48,417.47,14.62]
["binance-futures","BNBUSDT",1648401444914,18.96,417.39,417.38,5.68]
["binance-futures","BNBUSDT",1648401483227,0.51,417.47,417.46,3.36]
["binance-futures","BNBUSDT",1648401519312,68.36,417.33,417.32,135.9]
["binance-futures","BNBUSDT",1648401551152,31.14,417.18,417.17,1.96]
["binance-futures","BNBUSDT",1648401593247,14.02,417.23,417.22,1.43]
["binance-futures","BNBUSDT",1648401635442,9.09,417.36,417.35,47.96]
["binance-futures","BNBUSDT",1648401672791,4.46,417.18,417.17,19.64]
["binance-futures","BNBUSDT",1648401701755,12.2,417.21,417.2,1.28]
["binance-futures","BNBUSDT",1648401750077,8.1,417.22,417.21,155.6]
["binance-futures","BNBUSDT",1648401808673,49.03,417.3,417.29,2.61]
["binance-futures","BNBUSDT",1648401855693,62.88,417.31,417.3,6.98]
["binance-futures","BNBUSDT",1648401905728,30.75,417.15,417.14,134.01]
["binance-futures","BNBUSDT",1648401907658,12.55,417.27,417.26,0.47]
["binance-futures","BNBUSDT",1648401962960,31.04,417.22,417.18,1.89]
["binance-futures","BNBUSDT",1648402012857,22.05,417.34,417.33,1.3]
["binance-futures","BNBUSDT",1648402056290,36.78,417.5,417.49,0.04]
["binance-futures","BNBUSDT",1648402100745,13.8,417.27,417.26,8.26]
["binance-futures","BNBUSDT",1648402148338,0.03,417.37,417.35,6.36]
["binance-futures","BNBUSDT",1648402200135,0.06,417.42,417.41,106.99]
["binance-futures","BNBUSDT",1648402245005,11.65,417.23,417.22,0.02]
["binance-futures","BNBUSDT",1648402294808,5.22,417.21,417.2,12.37]
["binance-futures","BNBUSDT",1648402337944,17.15,417.11,417.1,41.04]
["binance-futures","BNBUSDT",1648402385622,0.48,417.09,417.08,177.62]
["binance-futures","BNBUSDT",1648402432954,82.34,417.37,417.36,31.39]
["binance-futures","BNBUSDT",1648402440365,66.57,417.37,417.36,19.19]
["binance-futures","BNBUSDT",1648402493435,3.71,417.31,417.3,36.74]
["binance-futures","BNBUSDT",1648402552388,12.58,417.18,417.17,15.63]
["binance-futures","BNBUSDT",1648402610951,1.24,417.26,417.25,44.52]
["binance-futures","BNBUSDT",1648402667896,105.6,417.35,417.34,6.42]
["binance-futures","BNBUSDT",1648402724130,4.3,417.25,417.24,8.15]
["binance-futures","BNBUSDT",1648402768009,11.65,417.19,417.18,2.53]
["binance-futures","BNBUSDT",1648402829454,0.66,417.28,417.27,82.07]
["binance-futures","BNBUSDT",1648402900099,4.42,417.41,417.4,9.25]
["binance-futures","BNBUSDT",1648402962295,12.25,417.43,417.42,6.59]
["binance-futures","BNBUSDT",1648403025492,0.49,417.58,417.57,95.37]
["binance-futures","BNBUSDT",1648403031004,5.31,417.59,417.58,7.46]
["binance-futures","BNBUSDT",1648403076817,108.6,417.59,417.58,3.17]
["binance-futures","BNBUSDT",1648403131849,4.09,417.38,417.37,18.85]
["binance-futures","BNBUSDT",1648403191799,4.7,417.3,417.29,125.23]
["binance-futures","BNBUSDT",1648403265865,3.03,417.39,417.38,1.23]
["binance-futures","BNBUSDT",1648403321128,20.11,417.41,417.4,3.35]
["binance-futures","BNBUSDT",1648403404385,45.41,417.36,417.35,0.04]
["binance-futures","BNBUSDT",1648403460981,5.21,417.41,417.4,153.41]
["binance-futures","BNBUSDT",1648403516053,30.41,417.51,417.5,5.96]
["binance-futures","BNBUSDT",1648403554872,28.5,417.58,417.57,3.1]
["binance-futures","BNBUSDT",1648403616571,0.04,417.79,417.78,26.4]
["binance-futures","BNBUSDT",1648403670270,32.9,417.74,417.73,1.09]
["binance-futures","BNBUSDT",1648403675823,21.44,417.78,417.77,0.09]
["binance-futures","BNBUSDT",1648403720854,8.21,417.95,417.94,2.94]
["binance-futures","BNBUSDT",1648403773837,9.7,417.91,417.9,19.34]
["binance-futures","BNBUSDT",1648403818964,53.55,417.81,417.8,79.65]
["binance-futures","BNBUSDT",1648403885312,5.98,417.82,417.81,0.24]
["binance-futures","BNBUSDT",1648403952448,105.66,417.75,417.74,1.53]
["binance-futures","BNBUSDT",1648404005819,4.5,417.81,417.8,17.57]
["binance-futures","BNBUSDT",1648404059387,3.3,417.97,417.96,0.6]
["binance-futures","BNBUSDT",1648404097734,1.49,418.31,418.3,138.14]
["binance-futures","BNBUSDT",1648404134132,0.46,417.95,417.94,20.13]
["binance-futures","BNBUSDT",1648404187044,0.1,417.91,417.9,10.82]
["binance-futures","BNBUSDT",1648404189355,9.71,418.01,418.0,40.08]
["binance-futures","BNBUSDT",1648404241836,10.24,417.93,417.92,34.84]
["binance-futures","BNBUSDT",1648404288654,8.22,418.19,418.18,14.31]
["binance-futures","BNBUSDT",1648404343204,1.73,418.01,418.0,20.91]
["binance-futures","BNBUSDT",1648404389190,3.5,418.02,418.01,118.89]
["binance-futures","BNBUSDT",1648404444072,42.82,418.18,418.17,20.37]
["binance-futures","BNBUSDT",1648404494618,3.52,418.05,418.04,23.2]
["binance-futures","BNBUSDT",1648404547503,1.07,418.05,418.04,103.91]
["binance-futures","BNBUSDT",1648404591293,13.94,418.27,418.26,3.97]
["binance-futures","BNBUSDT",1648404637740,28.99,418.25,418.24,20.55]
["binance-futures","BNBUSDT",1648404684760,30.07,418.2,418.19,0.62]
["binance-futures","BNBUSDT",1648404739864,95.89,418.34,418.33,22.21]
["binance-futures","BNBUSDT",1648404744251,39.83,418.3,418.29,2.54]
["binance-futures","BNBUSDT",1648404808626,58.79,418.11,418.1,0.04]
["binance-futures","BNBUSDT",1648404862400,3.21,418.01,418.0,4.11]
["binance-futures","BNBUSDT",1648404926738,0.48,418.02,418.0,2.3]
["binance-futures","BNBUSDT",1648404979720,19.23,417.84,417.83,33.84]
["binance-futures","BNBUSDT",1648405027630,5.55,417.96,417.95,0.21]
["binance-futures","BNBUSDT",1648405096373,56.67,417.95,417.94,4.94]
["binance-futures","BNBUSDT",1648405154921,7.4,417.92,417.91,65.72]
["binance-futures","BNBUSDT",1648405207077,5.42,417.92,417.91,19.93]
["binance-futures","BNBUSDT",1648405247702,221.18,417.98,417.97,44.88]
["binance-futures","BNBUSDT",1648405287174,0.86,417.94,417.93,44.96]
["binance-futures","BNBUSDT",1648405290529,84.74,417.99,417.98,1.66]
["binance-futures","BNBUSDT",1648405346529,176.78,417.33,417.32,17.67]
["binance-futures","BNBUSDT",1648405386709,30.19,417.16,417.15,1.49]
["binance-futures","BNBUSDT",1648405434559,18.91,416.92,416.91,16.36]
["binance-futures","BNBUSDT",1648405471950,4.64,417.06,417.05,25.77]
["binance-futures","BNBUSDT",1648405521045,1.96,417.19,417.18,46.42]
["binance-futures","BNBUSDT",1648405577811,1.91,417.25,417.23,6.36]
["binance-futures","BNBUSDT",1648405651035,15.53,417.34,417.33,1.42]
["binance-futures","BNBUSDT",1648405706440,12.8,417.39,417.38,2.71]
["binance-futures","BNBUSDT",1648405772015,0.52,417.39,417.38,28.47]
["binance-futures","BNBUSDT",1648405825960,8.41,417.23,417.22,3.96]
["binance-futures","BNBUSDT",1648405870479,35.93,417.03,417.02,53.67]
["binance-futures","BNBUSDT",1648405873138,11.43,416.96,416.95,3.22]
["binance-futures","BNBUSDT",1648405915941,0.05,416.79,416.78,63.95]
["binance-futures","BNBUSDT",1648405963601,0.35,416.82,416.81,10.61]
["binance-futures","BNBUSDT",1648406018854,17.48,416.87,416.86,45.39]
["binance-futures","BNBUSDT",1648406075741,52.75,416.73,416.72,35.13]
["binance-futures","BNBUSDT",1648406130191,4.13,416.69,416.68,100.47]
["binance-futures","BNBUSDT",1648406169876,42.16,416.81,416.8,8.45]
["binance-futures","BNBUSDT",1648406224100,56.35,416.99,416.98,0.68]
["binance-futures","BNBUSDT",1648406274414,0.52,416.84,416.83,44.82]
["binance-futures","BNBUSDT",1648406333482,2.36,416.82,416.81,69.08]
["binance-futures","BNBUSDT",1648406389073,10.1,416.8,416.79,72.06]
["binance-futures","BNBUSDT",1648406395240,18.42,416.8,416.79,11.64]
["binance-futures","BNBUSDT",1648406449533,42.18,416.93,416.92,1.81]
["binance-futures","BNBUSDT",1648406501611,36.9,416.9,416.89,9.73]
["binance-futures","BNBUSDT",1648406560383,71.97,416.94,416.93,18.64]
["binance-futures","BNBUSDT",1648406608659,35.16,416.93,416.92,5.61]
["binance-futures","BNBUSDT",1648406650427,16.27,416.93,416.92,15.05]
["binance-futures","BNBUSDT",1648406699327,0.46,416.88,416.86,10.0]
["binance-futures","BNBUSDT",1648406750303,25.85,416.72,416.71,8.64]
["binance-futures","BNBUSDT",1648406809855,72.92,416.7,416.69,1.43]
["binance-futures","BNBUSDT",1648406854049,44.83,416.51,416.5,2.83]
["binance-futures","BNBUSDT",1648406906092,0.44,416.52,416.51,10.93]
["binance-futures","BNBUSDT",1648406961727,7.2,416.64,416.63,60.28]
["binance-futures","BNBUSDT",1648406963472,5.05,416.7,416.69,16.98]
["binance-futures","BNBUSDT",1648407015597,31.51,416.63,416.62,0.98]
["binance-futures","BNBUSDT",1648407071642,1.36,416.73,416.72,23.51]
["binance-futures","BNBUSDT",1648407126253,0.91,416.61,416.6,43.7]
["binance-futures","BNBUSDT",1648407189203,150.14,416.61,416.6,3.61]
["binance-futures","BNBUSDT",1648407244183,9.65,416.52,416.51,8.8]
["binance-futures","BNBUSDT",1648407308179,0.06,416.54,416.53,75.05]
["binance-futures","BNBUSDT",1648407374401,4.37,416.56,416.55,25.5]
["binance-futures","BNBUSDT",1648407430277,107.94,416.63,416.62,11.31]
["binance-futures","BNBUSDT",1648407477694,1.36,416.56,416.55,16.74]
["binance-futures","BNBUSDT",1648407544884,12.71,416.64,416.63,32.62]
["binance-futures","BNBUSDT",1648407588802,137.65,416.56,416.55,3.86]
["binance-futures","BNBUSDT",1648407592430,26.61,416.56,416.55,49.8]
["binance-futures","BNBUSDT",1648407629390,26.39,416.72,416.71,0.85]
["binance-futures","BNBUSDT",1648407667973,9.39,416.71,416.7,34.02]
["binance-futures","BNBUSDT",1648407695943,22.43,416.62,416.61,12.73]
["binance-futures","BNBUSDT",1648407731823,24.99,416.52,416.51,42.03]
["binance-futures","BNBUSDT",1648407772051,40.56,416.52,416.51,5.52]
["binance-futures","BNBUSDT",1648407800423,40.99,416.47,416.46,15.0]
["binance-futures","BNBUSDT",1648407833931,27.64,416.52,416.51,2.82]
["binance-futures","BNBUSDT",1648407861299,29.21,416.52,416.51,11.3]
["binance-futures","BNBUSDT",1648407894654,49.0,416.8,416.79,14.98]
["binance-futures","BNBUSDT",1648407935168,2.62,416.79,416.78,50.3]
["binance-futures","BNBUSDT",1648407938014,11.7,416.83,416.82,8.78]
["binance-futures","BNBUSDT",1648407980193,24.67,417.06,417.05,6.52]
["binance-futures","BNBUSDT",1648408030528,20.1,417.11,417.1,44.62]
["binance-futures","BNBUSDT",1648408075297,142.72,416.89,416.88,7.71]
["binance-futures","BNBUSDT",1648408111617,150.61,416.81,416.8,2.6]
["binance-futures","BNBUSDT",1648408158852,34.97,416.78,416.77,8.04]
["binance-futures","BNBUSDT",1648408217236,55.36,416.76,416.75,18.18]
["binance-futures","BNBUSDT",1648408263691,92.74,416.81,416.8,8.39]
["binance-futures","BNBUSDT",1648408305994,4.05,416.79,416.78,9.32]
["binance-futures","BNBUSDT",1648408350600,0.05,416.89,416.88,56.55]
["binance-futures","BNBUSDT",1648408397939,5.53,416.95,416.94,15.53]
["binance-futures","BNBUSDT",1648408452110,55.27,416.98,416.97,28.78]
["binance-futures","BNBUSDT",1648408454525,23.55,416.98,416.97,27.47]
["binance-futures","BNBUSDT",1648408502300,18.31,416.76,416.75,36.39]
["binance-futures","BNBUSDT",1648408559253,1.33,417.0,416.99,12.33]
["binance-futures","BNBUSDT",1648408596835,11.34,417.0,416.99,10.91]
["binance-futures","BNBUSDT",1648408640616,2.13,417.06,417.05,44.58]
["binance-futures","BNBUSDT",1648408671712,15.28,417.32,417.31,48.36]
["binance-futures","BNBUSDT",1648408725914,90.66,417.31,417.3,9.1]
["binance-futures","BNBUSDT",1648408769928,18.57,416.98,416.97,45.29]
["binance-futures","BNBUSDT",1648408812266,12.62,417.19,417.18,8.56]
["binance-futures","BNBUSDT",1648408873878,3.28,417.17,417.16,56.79]
["binance-futures","BNBUSDT",1648408906937,4.85,417.17,417.16,66.34]
["binance-futures","BNBUSDT",1648408910176,7.26,417.17,417.16,58.6]
["binance-futures","BNBUSDT",1648408968045,2.49,417.28,417.27,3.66]
["binance-futures","BNBUSDT",1648409008749,0.07,417.35,417.34,17.41]
["binance-futures","BNBUSDT",1648409056723,18.05,417.4,417.39,23.78]
["binance-futures","BNBUSDT",1648409111434,5.54,417.29,417.28,68.8]
["binance-futures","BNBUSDT",1648409176400,1.61,417.38,417.37,6.57]
["binance-futures","BNBUSDT",1648409233376,15.7,417.38,417.37,25.59]
["binance-futures","BNBUSDT",1648409283602,24.45,417.29,417.28,29.46]
["binance-futures","BNBUSDT",1648409342457,8.07,417.23,417.22,39.88]
["binance-futures","BNBUSDT",1648409401994,67.94,417.55,417.54,4.89]
["binance-futures","BNBUSDT",1648409449199,7.58,417.54,417.53,6.55]
["binance-futures","BNBUSDT",1648409511074,12.04,417.6,417.59,1.07]
["binance-futures","BNBUSDT",1648409515046,1.25,417.66,417.65,7.4]
["binance-futures","BNBUSDT",1648409556573,30.78,417.44,417.43,1.86]
["binance-futures","BNBUSDT",1648409604209,1.96,417.38,417.37,88.58]
["binance-futures","BNBUSDT",1648409656633,1.83,417.4,417.39,19.29]
["binance-futures","BNBUSDT",1648409720306,34.26,417.42,417.41,12.43]
["binance-futures","BNBUSDT",1648409765749,5.86,417.34,417.33,23.27]
["binance-futures","BNBUSDT",1648409803511,4.63,417.33,417.32,10.96]
["binance-futures","BNBUSDT",1648409861202,42.61,417.61,417.6,5.18]
["binance-futures","BNBUSDT",1648409918407,63.46,417.72,417.71,0.53]
["binance-futures","BNBUSDT",1648409956367,79.01,417.88,417.87,45.76]
["binance-futures","BNBUSDT",1648409983866,78.66,417.88,417.87,47.54]
["binance-futures","BNBUSDT",1648409985502,78.1,417.88,417.87,54.68]
["binance-futures","BNBUSDT",1648410020138,34.21,417.82,417.81,7.74]
["binance-futures","BNBUSDT",1648410062259,0.01,417.81,417.79,11.9]
["binance-futures","BNBUSDT",1648410106581,76.84,417.69,417.68,0.08]
["binance-futures","BNBUSDT",1648410147734,13.59,417.6,417.59,1.94]
["binance-futures","BNBUSDT",1648410198216,95.23,417.65,417.64,1.1]
["binance-futures","BNBUSDT",1648410251227,5.88,417.58,417.57,1.77]
["binance-futures","BNBUSDT",1648410308529,0.3,417.38,417.37,74.33]
["binance-futures","BNBUSDT",1648410350253,0.03,417.36,417.35,27.64]
["binance-futures","BNBUSDT",1648410423496,21.53,417.37,417.36,26.72]
["binance-futures","BNBUSDT",1648410469467,9.26,417.41,417.4,50.47]
["binance-futures","BNBUSDT",1648410519596,0.83,417.66,417.65,122.41]
["binance-futures","BNBUSDT",1648410524428,0.03,417.68,417.67,30.32]
["binance-futures","BNBUSDT",1648410570321,36.88,417.71,417.7,42.69]
["binance-futures","BNBUSDT",1648410621303,25.3,417.85,417.84,53.29]
["binance-futures","BNBUSDT",1648410679910,7.31,417.89,417.88,6.08]
["binance-futures","BNBUSDT",1648410741248,6.55,417.76,417.73,11.0]
["binance-futures","BNBUSDT",1648410812245,32.54,417.68,417.67,10.29]
["binance-futures","BNBUSDT",1648410870806,14.34,417.66,417.65,3.95]
["binance-futures","BNBUSDT",1648410930310,0.05,417.69,417.68,63.32]
["binance-futures","BNBUSDT",1648410995216,28.14,417.69,417.68,4.99]
["binance-futures","BNBUSDT",1648411053071,67.21,417.62,417.61,9.61]
["binance-futures","BNBUSDT",1648411100259,19.05,417.6,417.59,0.75]
["binance-futures","BNBUSDT",1648411102858,44.56,417.52,417.51,1.4]
["binance-futures","BNBUSDT",1648411186414,5.06,417.66,417.65,41.64]
["binance-futures","BNBUSDT",1648411206540,34.15,417.68,417.67,11.69]
["binance-futures","BNBUSDT",1648411253292,47.98,417.99,417.98,0.33]
["binance-futures","BNBUSDT",1648411306452,13.85,417.92,417.91,1.97]
["binance-futures","BNBUSDT",1648411352993,44.07,417.79,417.78,3.81]
["binance-futures","BNBUSDT",1648411395167,0.23,417.65,417.64,224.22]
["binance-futures","BNBUSDT",1648411456482,0.07,417.66,417.65,49.17]
["binance-futures","BNBUSDT",1648411511689,23.65,417.65,417.64,37.49]
["binance-futures","BNBUSDT",1648411565849,14.69,417.68,417.67,45.55]
["binance-futures","BNBUSDT",1648411602700,63.08,417.56,417.55,8.88]
["binance-futures","BNBUSDT",1648411638173,6.07,417.56,417.55,8.88]
["binance-futures","BNBUSDT",1648411640411,12.61,417.61,417.6,10.81]
["binance-futures","BNBUSDT",1648411688406,77.73,417.79,417.78,2.39]
["binance-futures","BNBUSDT",1648411739443,8.1,417.85,417.84,7.47]
["binance-futures","BNBUSDT",1648411775323,14.36,417.67,417.64,96.24]
["binance-futures","BNBUSDT",1648411824294,42.96,417.58,417.57,0.24]
["binance-futures","BNBUSDT",1648411878047,16.22,417.32,417.31,6.67]
["binance-futures","BNBUSDT",1648411937241,2.68,417.24,417.23,88.89]
["binance-futures","BNBUSDT",1648411989084,51.41,417.31,417.3,72.79]
["binance-futures","BNBUSDT",1648412049499,71.97,417.13,417.12,3.2]
["binance-futures","BNBUSDT",1648412082137,3.78,416.75,416.74,22.65]
["binance-futures","BNBUSDT",1648412122000,58.76,417.07,417.06,3.05]
["binance-futures","BNBUSDT",1648412128244,2.22,417.07,417.06,14.4]
["binance-futures","BNBUSDT",1648412184553,8.51,417.06,417.05,8.74]
["binance-futures","BNBUSDT",1648412231061,61.41,416.77,416.76,0.83]
["binance-futures","BNBUSDT",1648412289074,91.4,416.7,416.69,9.75]
["binance-futures","BNBUSDT",1648412334249,1.2,416.47,416.46,3.41]
["binance-futures","BNBUSDT",1648412380442,86.09,416.2,416.19,0.03]
["binance-futures","BNBUSDT",1648412407844,11.14,416.58,416.57,5.48]
["binance-futures","BNBUSDT",1648412454920,63.09,416.56,416.55,2.65]
["binance-futures","BNBUSDT",1648412500908,3.31,416.54,416.53,36.45]
["binance-futures","BNBUSDT",1648412545324,8.62,416.53,416.52,180.03]
["binance-futures","BNBUSDT",1648412593130,5.44,416.57,416.56,25.37]
["binance-futures","BNBUSDT",1648412628413,0.03,416.37,416.36,203.43]
["binance-futures","BNBUSDT",1648412631562,1.42,416.42,416.41,29.19]
["binance-futures","BNBUSDT",1648412665531,10.03,416.32,416.31,115.32]
["binance-futures","BNBUSDT",1648412710788,0.92,416.4,416.39,54.66]
["binance-futures","BNBUSDT",1648412754442,15.7,416.44,416.39,0.99]
["binance-futures","BNBUSDT",1648412800680,94.99,416.46,416.45,7.05]
["binance-futures","BNBUSDT",1648412842495,36.11,416.56,416.55,25.99]
["binance-futures","BNBUSDT",1648412904286,6.28,416.56,416.55,10.52]
["binance-futures","BNBUSDT",1648412949747,2.27,416.05,416.04,40.02]
["binance-futures","BNBUSDT",1648412983532,6.25,416.17,416.16,11.21]
["binance-futures","BNBUSDT",1648413030821,2.06,416.18,416.17,12.62]
["binance-futures","BNBUSDT",1648413068558,88.32,416.49,416.48,3.45]
["binance-futures","BNBUSDT",1648413108294,48.0,416.84,416.83,42.41]
["binance-futures","BNBUSDT",1648413111380,0.03,416.87,416.86,18.08]
["binance-futures","BNBUSDT",1648413145070,43.59,416.97,416.96,0.58]
["binance-futures","BNBUSDT",1648413180928,1.36,417.03,417.02,33.78]
["binance-futures","BNBUSDT",1648413214078,36.68,417.1,417.09,20.03]
["binance-futures","BNBUSDT",1648413242285,44.08,417.08,417.07,0.59]
["binance-futures","BNBUSDT",1648413284344,37.22,417.3,417.29,2.27]
["binance-futures","BNBUSDT",1648413315926,0.03,417.38,417.37,36.61]
["binance-futures","BNBUSDT",1648413338426,0.03,418.86,418.83,163.45]
["binance-futures","BNBUSDT",1648413359868,3.36,419.25,419.24,18.13]
["binance-futures","BNBUSDT",1648413381378,39.76,419.21,419.2,0.56]
["binance-futures","BNBUSDT",1648413405350,8.25,419.61,419.48,69.42]
["binance-futures","BNBUSDT",1648413406921,2.5,419.64,419.63,12.3]
["binance-futures","BNBUSDT",1648413429574,23.77,419.82,419.81,1.56]
["binance-futures","BNBUSDT",1648413452659,32.0,420.94,420.84,18.49]
["binance-futures","BNBUSDT",1648413473737,6.23,420.51,420.5,93.9]
["binance-futures","BNBUSDT",1648413495022,24.12,421.17,421.12,0.03]
["binance-futures","BNBUSDT",1648413516480,3.93,422.09,422.07,0.27]
["binance-futures","BNBUSDT",1648413538089,11.13,422.32,422.25,66.34]
["binance-futures","BNBUSDT",1648413558430,3.4,422.02,421.99,0.05]
["binance-futures","BNBUSDT",1648413580568,3.93,422.1,422.06,0.08]
["binance-futures","BNBUSDT",1648413602067,8.88,421.93,421.92,3.71]
["binance-futures","BNBUSDT",1648413623051,2.74,422.33,422.32,4.1]
["binance-futures","BNBUSDT",1648413644224,4.44,421.74,421.71,5.67]
["binance-futures","BNBUSDT",1648413645994,3.93,421.81,421.8,23.14]
["binance-futures","BNBUSDT",1648413667671,0.03,421.38,421.37,7.01]
["binance-futures","BNBUSDT",1648413688984,10.91,422.27,422.26,4.05]
["binance-futures","BNBUSDT",1648413711458,10.99,422.62,422.61,0.26]
["binance-futures","BNBUSDT",1648413733848,128.05,421.84,421.78,0.39]
["binance-futures","BNBUSDT",1648413757625,86.39,421.75,421.74,5.78]
["binance-futures","BNBUSDT",1648413779563,29.51,421.99,421.98,17.63]
["binance-futures","BNBUSDT",1648413802641,5.0,422.2,422.19,5.16]
["binance-futures","BNBUSDT",1648413824880,1.21,422.26,422.25,55.08]
["binance-futures","BNBUSDT",1648413846033,39.03,422.21,422.2,0.48]
["binance-futures","BNBUSDT",1648413870361,32.77,421.98,421.97,15.69]
["binance-futures","BNBUSDT",1648413872566,1.39,421.96,421.95,36.23]
["binance-futures","BNBUSDT",1648413895967,1.23,421.88,421.87,17.65]
["binance-futures","BNBUSDT",1648413919235,0.51,421.48,421.47,4.72]
["binance-futures","BNBUSDT",1648413941687,0.2,421.1,421.09,36.38]
["binance-futures","BNBUSDT",1648413964839,62.41,421.07,421.04,9.68]
["binance-futures","BNBUSDT",1648413986745,39.8,420.31,420.3,46.09]
["binance-futures","BNBUSDT",1648414011528,3.88,420.11,420.1,19.34]
["binance-futures","BNBUSDT",1648414033872,1.25,420.7,420.66,7.7]
["binance-futures","BNBUSDT",1648414057171,1.85,421.17,421.16,2.64]
["binance-futures","BNBUSDT",1648414082424,8.11,420.97,420.96,22.81]
["binance-futures","BNBUSDT",1648414107496,0.81,421.02,421.01,49.87]
["binance-futures","BNBUSDT",1648414130971,0.18,421.64,421.63,101.28]
["binance-futures","BNBUSDT",1648414133637,6.81,421.65,421.64,37.47]
["binance-futures","BNBUSDT",1648414156614,0.14,421.44,421.43,172.67]
["binance-futures","BNBUSDT",1648414182319,61.11,421.5,421.49,0.02]
["binance-futures","BNBUSDT",1648414209455,48.7,421.53,421.52,1.73]
["binance-futures","BNBUSDT",1648414237721,0.04,421.71,421.7,19.9]
["binance-futures","BNBUSDT",1648414263457,3.34,421.73,421.72,32.58]
["binance-futures","BNBUSDT",1648414290186,1.98,421.99,421.98,42.1]
["binance-futures","BNBUSDT",1648414314241,3.34,422.19,422.18,43.79]
["binance-futures","BNBUSDT",1648414335532,56.19,422.28,422.27,1.96]
["binance-futures","BNBUSDT",1648414355318,0.02,422.99,422.87,9.83]
["binance-futures","BNBUSDT",1648414376282,0.04,422.98,422.97,12.7]
["binance-futures","BNBUSDT",1648414377879,41.83,422.82,422.81,4.95]
["binance-futures","BNBUSDT",1648414397719,3.0,422.77,422.76,33.37]
["binance-futures","BNBUSDT",1648414420849,19.22,422.76,422.75,2.14]
["binance-futures","BNBUSDT",1648414448349,7.73,422.93,422.92,20.13]
["binance-futures","BNBUSDT",1648414476487,44.73,423.2,423.19,5.79]
["binance-futures","BNBUSDT",1648414502036,0.2,423.35,423.34,65.48]
["binance-futures","BNBUSDT",1648414522357,3.6,423.65,423.64,50.07]
["binance-futures","BNBUSDT",1648414550834,2.76,423.68,423.67,58.58]
["binance-futures","BNBUSDT",1648414574628,14.35,423.48,423.47,9.86]
["binance-futures","BNBUSDT",1648414601064,12.51,423.22,423.21,5.13]
["binance-futures","BNBUSDT",1648414632173,6.08,422.83,422.82,47.25]
["binance-futures","BNBUSDT",1648414658174,75.92,422.9,422.89,0.51]
["binance-futures","BNBUSDT",1648414661779,1.22,422.83,422.82,22.94]
["binance-futures","BNBUSDT",1648414688442,0.2,422.95,422.94,98.66]
["binance-futures","BNBUSDT",1648414711669,8.37,422.8,422.79,1.69]
["binance-futures","BNBUSDT",1648414744469,10.22,422.83,422.82,2.15]
["binance-futures","BNBUSDT",1648414775032,0.05,422.84,422.83,19.72]
["binance-futures","BNBUSDT",1648414802441,30.24,423.36,423.35,2.13]
["binance-futures","BNBUSDT",1648414821289,1.98,424.02,424.01,155.42]
["binance-futures","BNBUSDT",1648414840233,18.65,424.0,423.99,17.6]
["binance-futures","BNBUSDT",1648414858578,91.33,424.34,424.33,0.06]
["binance-futures","BNBUSDT",1648414875872,13.45,424.52,424.51,19.2]
["binance-futures","BNBUSDT",1648414894934,60.95,423.51,423.5,0.22]
["binance-futures","BNBUSDT",1648414897052,0.83,423.54,423.53,7.03]
["binance-futures","BNBUSDT",1648414921182,11.86,424.1,424.09,62.4]
["binance-futures","BNBUSDT",1648414944503,1.32,423.49,423.48,10.52]
["binance-futures","BNBUSDT",1648414969250,11.06,423.8,423.79,1.59]
["binance-futures","BNBUSDT",1648414999271,0.34,423.74,423.73,0.49]
["binance-futures","BNBUSDT",1648415027477,0.2,423.28,423.27,84.58]
["binance-futures","BNBUSDT",1648415051542,73.66,423.11,423.1,1.61]
["binance-futures","BNBUSDT",1648415072393,10.08,422.71,422.7,0.02]
["binance-futures","BNBUSDT",1648415096912,0.03,423.17,423.16,2.49]
["binance-futures","BNBUSDT",1648415123051,0.42,423.06,423.05,3.41]
["binance-futures","BNBUSDT",1648415151835,11.36,422.89,422.88,10.8]
["binance-futures","BNBUSDT",1648415182282,5.21,422.95,422.94,6.72]
["binance-futures","BNBUSDT",1648415184794,3.17,422.96,422.95,12.38]
["binance-futures","BNBUSDT",1648415215746,7.87,422.53,422.52,16.16]
["binance-futures","BNBUSDT",1648415245269,19.02,422.6,422.59,0.99]
["binance-futures","BNBUSDT",1648415270438,0.6,422.2,422.19,2.77]
["binance-futures","BNBUSDT",1648415294244,15.91,421.76,421.75,0.91]
["binance-futures","BNBUSDT",1648415316317,18.34,422.13,422.12,0.29]
["binance-futures","BNBUSDT",1648415338195,1.88,422.54,422.53,2.03]
["binance-futures","BNBUSDT",1648415363799,31.06,422.63,422.62,84.57]
["binance-futures","BNBUSDT",1648415401610,14.67,422.55,422.54,2.16]
["binance-futures","BNBUSDT",1648415429150,7.95,422.8,422.79,13.78]
["binance-futures","BNBUSDT",1648415457868,4.33,422.99,422.98,5.76]
["binance-futures","BNBUSDT",1648415493543,10.92,423.06,423.05,0.94]
["binance-futures","BNBUSDT",1648415496312,12.3,423.05,423.04,0.64]
["binance-futures","BNBUSDT",1648415526718,4.46,422.66,422.65,0.3]
["binance-futures","BNBUSDT",1648415555630,1.05,422.47,422.46,2.87]
["binance-futures","BNBUSDT",1648415595480,26.44,422.15,422.14,0.36]
["binance-futures","BNBUSDT",1648415638550,7.65,422.07,422.06,1.65]
["binance-futures","BNBUSDT",1648415671043,5.11,422.38,422.37,39.32]
["binance-futures","BNBUSDT",1648415708201,18.76,422.34,422.33,0.02]
["binance-futures","BNBUSDT",1648415745632,23.52,422.6,422.59,0.87]
["binance-futures","BNBUSDT",1648415785845,32.97,422.5,422.49,5.13]
["binance-futures","BNBUSDT",1648415825342,6.24,422.24,422.23,0.75]
["binance-futures","BNBUSDT",1648415866379,19.26,422.28,422.27,9.59]
["binance-futures","BNBUSDT",1648415870207,11.32,422.27,422.26,0.02]
["binance-futures","BNBUSDT",1648415920842,8.55,422.29,422.28,2.96]
["binance-futures","BNBUSDT",1648415961000,22.26,422.01,422.0,17.89]
["binance-futures","BNBUSDT",1648415998736,0.23,421.99,421.98,7.94]
["binance-futures","BNBUSDT",1648416036039,3.73,422.05,422.04,27.02]
["binance-futures","BNBUSDT",1648416079350,3.95,422.35,422.34,9.17]
["binance-futures","BNBUSDT",1648416112376,0.41,422.69,422.68,9.42]
["binance-futures","BNBUSDT",1648416153651,17.06,422.81,422.8,9.95]
["binance-futures","BNBUSDT",1648416192085,30.49,422.81,422.8,0.41]
["binance-futures","BNBUSDT",1648416233791,2.33,422.77,422.76,1.22]
["binance-futures","BNBUSDT",1648416274730,0.87,422.62,422.61,3.73]
["binance-futures","BNBUSDT",1648416307680,2.76,422.59,422.58,7.82]
["binance-futures","BNBUSDT",1648416309742,2.02,422.65,422.64,25.43]
["binance-futures","BNBUSDT",1648416341749,0.03,422.87,422.86,20.39]
["binance-futures","BNBUSDT",1648416378088,1.8,423.1,423.09,2.98]
["binance-futures","BNBUSDT",1648416413642,3.24,423.37,423.35,7.86]
["binance-futures","BNBUSDT",1648416453009,0.03,423.38,423.37,21.63]
["binance-futures","BNBUSDT",1648416493162,5.48,423.29,423.28,7.89]
["binance-futures","BNBUSDT",1648416530874,2.95,423.63,423.62,1.39]
["binance-futures","BNBUSDT",1648416558722,2.81,424.15,424.14,8.56]
["binance-futures","BNBUSDT",1648416585778,8.44,424.51,424.5,13.95]
["binance-futures","BNBUSDT",1648416606342,1.9,424.77,424.72,3.93]
["binance-futures","BNBUSDT",1648416631134,6.05,424.74,424.73,8.36]
["binance-futures","BNBUSDT",1648416633412,7.74,424.72,424.71,5.09]
["binance-futures","BNBUSDT",1648416658237,81.58,425.01,425.0,6.97]
["binance-futures","BNBUSDT",1648416679841,13.32,424.9,424.89,1.25]
["binance-futures","BNBUSDT",1648416709214,1.26,424.92,424.9,2.64]
["binance-futures","BNBUSDT",1648416734541,0.02,425.16,425.15,2.38]
["binance-futures","BNBUSDT",1648416756624,17.19,425.14,425.13,5.67]
["binance-futures","BNBUSDT",1648416783121,5.49,425.13,425.12,57.89]
["binance-futures","BNBUSDT",1648416807442,2.32,425.28,425.26,2.02]
["binance-futures","BNBUSDT",1648416832521,12.11,425.48,425.44,3.83]
["binance-futures","BNBUSDT",1648416859285,1.32,425.49,425.48,3.58]
["binance-futures","BNBUSDT",1648416887291,3.2,425.37,425.36,0.31]
["binance-futures","BNBUSDT",1648416909141,13.32,425.74,425.73,9.1]
["binance-futures","BNBUSDT",1648416910957,11.23,425.76,425.75,21.89]
["binance-futures","BNBUSDT",1648416934914,1.28,425.93,425.92,1086.06]
["binance-futures","BNBUSDT",1648416960585,9.44,425.78,425.76,1.2]
["binance-futures","BNBUSDT",1648416979071,3.1,425.5,425.49,16.47]
["binance-futures","BNBUSDT",1648416999245,9.25,424.97,424.96,0.99]
["binance-futures","BNBUSDT",1648417018360,1.21,424.57,424.53,0.15]
["binance-futures","BNBUSDT",1648417039048,1.44,424.82,424.81,0.12]
["binance-futures","BNBUSDT",1648417062034,5.05,424.64,424.63,17.07]
["binance-futures","BNBUSDT",1648417086622,0.03,424.87,424.86,27.14]
["binance-futures","BNBUSDT",1648417116351,0.18,424.86,424.85,12.21]
["binance-futures","BNBUSDT",1648417148277,1.43,425.0,424.99,19.51]
["binance-futures","BNBUSDT",1648417151340,0.14,425.0,424.99,44.88]
["binance-futures","BNBUSDT",1648417180765,20.55,425.24,425.23,9.9]
["binance-futures","BNBUSDT",1648417208020,5.8,425.36,425.35,1.28]
["binance-futures","BNBUSDT",1648417237748,60.65,425.31,425.3,17.0]
["binance-futures","BNBUSDT",1648417265367,6.38,425.6,425.59,1.11]
["binance-futures","BNBUSDT",1648417285593,3.81,426.01,426.0,1.81]
["binance-futures","BNBUSDT",1648417309916,5.01,426.23,426.22,45.18]
["binance-futures","BNBUSDT",1648417333112,1.68,426.34,426.33,9.0]
["binance-futures","BNBUSDT",1648417352060,5.65,426.75,426.74,1.93]
["binance-futures","BNBUSDT",1648417373788,21.41,426.45,426.44,4.73]
["binance-futures","BNBUSDT",1648417397705,41.75,426.34,426.33,55.21]
["binance-futures","BNBUSDT",1648417418292,1.54,427.0,426.99,75.96]
["binance-futures","BNBUSDT",1648417419792,20.54,426.97,426.96,24.9]
["binance-futures","BNBUSDT",1648417444088,37.34,426.68,426.67,0.02]
["binance-futures","BNBUSDT",1648417471430,92.69,426.62,426.61,2.89]
["binance-futures","BNBUSDT",1648417495572,1.62,427.07,427.06,32.56]
["binance-futures","BNBUSDT",1648417514629,5.32,427.11,427.1,25.67]
["binance-futures","BNBUSDT",1648417540286,6.47,427.08,427.07,7.86]
["binance-futures","BNBUSDT",1648417567826,0.21,427.12,427.11,49.21]
["binance-futures","BNBUSDT",1648417596969,7.24,427.1,427.09,9.09]
["binance-futures","BNBUSDT",1648417623832,1.48,427.28,427.27,25.1]
["binance-futures","BNBUSDT",1648417647374,46.31,426.9,426.89,80.0]
["binance-futures","BNBUSDT",1648417674398,14.3,427.01,427.0,2.17]
["binance-futures","BNBUSDT",1648417676258,54.46,426.98,426.97,2.22]
["binance-futures","BNBUSDT",1648417700094,77.29,426.41,426.4,2.42]
["binance-futures","BNBUSDT",1648417723305,6.15,426.44,426.41,5.9]
["binance-futures","BNBUSDT",1648417747499,38.5,425.92,425.91,3.2]
["binance-futures","BNBUSDT",1648417773797,2.64,426.2,426.19,35.97]
["binance-futures","BNBUSDT",1648417797802,0.03,426.81,426.8,33.09]
["binance-futures","BNBUSDT",1648417820007,26.76,426.77,426.76,9.77]
["binance-futures","BNBUSDT",1648417843084,51.61,427.15,427.14,4.5]
["binance-futures","BNBUSDT",1648417870310,0.21,427.12,427.11,32.36]
["binance-futures","BNBUSDT",1648417903144,4.79,426.94,426.93,5.68]
["binance-futures","BNBUSDT",1648417933273,32.54,427.19,427.18,0.09]
["binance-futures","BNBUSDT",1648417964210,4.36,427.16,427.15,11.06]
["binance-futures","BNBUSDT",1648417967503,1.61,427.13,427.12,32.37]
["binance-futures","BNBUSDT",1648417998574,0.03,427.05,427.03,7.72]
["binance-futures","BNBUSDT",1648418035847,24.95,427.08,426.89,36.01]
["binance-futures","BNBUSDT",1648418061516,5.65,426.96,426.95,22.79]
["binance-futures","BNBUSDT",1648418093744,2.72,427.15,427.14,20.76]
["binance-futures","BNBUSDT",1648418133027,9.24,427.01,427.0,15.39]
["binance-futures","BNBUSDT",1648418168064,0.38,426.87,426.86,3.59]
["binance-futures","BNBUSDT",1648418193822,4.0,426.88,426.87,5.12]
["binance-futures","BNBUSDT",1648418225681,1.28,427.07,427.06,9.54]
["binance-futures","BNBUSDT",1648418261575,3.14,427.04,427.03,0.05]
["binance-futures","BNBUSDT",1648418294496,63.83,427.02,427.01,0.14]
["binance-futures","BNBUSDT",1648418296785,27.34,426.94,426.93,4.29]
["binance-futures","BNBUSDT",1648418337780,0.04,426.87,426.86,48.26]
["binance-futures","BNBUSDT",1648418369093,4.34,426.7,426.69,57.64]
["binance-futures","BNBUSDT",1648418399050,20.69,426.72,426.71,11.07]
["binance-futures","BNBUSDT",1648418423822,0.55,426.89,426.88,28.13]
["binance-futures","BNBUSDT",1648418448169,0.09,426.76,426.75,113.89]
["binance-futures","BNBUSDT",1648418472053,17.07,426.81,426.8,40.22]
["binance-futures","BNBUSDT",1648418494528,2.53,426.81,426.8,75.51]
["binance-futures","BNBUSDT",1648418517780,18.03,426.77,426.76,44.94]
["binance-futures","BNBUSDT",1648418540759,2.8,426.92,426.91,8.37]
["binance-futures","BNBUSDT",1648418564797,29.6,427.1,427.09,9.71]
["binance-futures","BNBUSDT",1648418591899,0.09,427.36,427.35,89.19]
["binance-futures","BNBUSDT",1648418593770,2.55,427.44,427.43,124.43]
["binance-futures","BNBUSDT",1648418618049,53.01,427.66,427.61,8.8]
["binance-futures","BNBUSDT",1648418643005,1.06,427.21,427.2,7.55]
["binance-futures","BNBUSDT",1648418665806,42.81,426.84,426.83,0.03]
["binance-futures","BNBUSDT",1648418689404,26.16,426.44,426.43,5.31]
["binance-futures","BNBUSDT",1648418712087,84.66,426.45,426.44,40.48]
["binance-futures","BNBUSDT",1648418736228,133.94,426.73,426.72,0.27]
["binance-futures","BNBUSDT",1648418770983,22.08,426.74,426.73,20.11]
["binance-futures","BNBUSDT",1648418802972,58.22,426.7,426.69,0.54]
["binance-futures","BNBUSDT",1648418834596,16.57,427.31,427.3,63.02]
["binance-futures","BNBUSDT",1648418858261,1.2,427.52,427.51,3.33]
["binance-futures","BNBUSDT",1648418886399,3.58,427.33,427.32,7.98]
["binance-futures","BNBUSDT",1648418888515,1.25,427.33,427.32,15.6]
["binance-futures","BNBUSDT",1648418908823,59.36,428.04,428.03,4.62]
["binance-futures","BNBUSDT",1648418931119,1.19,427.86,427.85,15.48]
["binance-futures","BNBUSDT",1648418951536,17.73,427.95,427.94,96.38]
["binance-futures","BNBUSDT",1648418973981,1.43,428.11,428.1,60.64]
["binance-futures","BNBUSDT",1648418995676,2.51,428.51,428.5,42.91]
["binance-futures","BNBUSDT",1648419011597,2.06,429.36,429.35,21.45]
["binance-futures","BNBUSDT",1648419029301,5.7,428.91,428.9,2.55]
["binance-futures","BNBUSDT",1648419054528,12.59,428.58,428.57,32.4]
["binance-futures","BNBUSDT",1648419078864,109.9,428.38,428.37,24.05]
["binance-futures","BNBUSDT",1648419106014,7.8,428.4,428.39,5.32]
["binance-futures","BNBUSDT",1648419107829,2.91,428.47,428.46,55.46]
["binance-futures","BNBUSDT",1648419133203,11.87,427.97,427.96,69.61]
["binance-futures","BNBUSDT",1648419160833,78.35,428.02,428.01,0.68]
["binance-futures","BNBUSDT",1648419191282,50.95,428.0,427.99,0.02]
["binance-futures","BNBUSDT",1648419234356,1.14,427.89,427.88,49.7]
["binance-futures","BNBUSDT",1648419269955,6.76,428.01,428.0,1.28]
["binance-futures","BNBUSDT",1648419302234,90.77,428.45,428.44,20.9]
["binance-futures","BNBUSDT",1648419323088,14.36,427.95,427.94,11.06]
["binance-futures","BNBUSDT",1648419353983,3.05,427.84,427.83,34.26]
["binance-futures","BNBUSDT",1648419384651,30.73,427.99,427.98,0.52]
["binance-futures","BNBUSDT",1648419418457,0.12,428.15,428.14,73.21]
["binance-futures","BNBUSDT",1648419451958,12.59,427.97,427.96,3.17]
["binance-futures","BNBUSDT",1648419453868,5.58,427.82,427.81,3.75]
["binance-futures","BNBUSDT",1648419478287,3.1,428.17,428.16,2.5]
["binance-futures","BNBUSDT",1648419503253,34.98,428.39,428.38,0.02]
["binance-futures","BNBUSDT",1648419527536,2.47,428.16,428.15,37.98]
["binance-futures","BNBUSDT",1648419559269,133.88,428.58,428.57,0.66]
["binance-futures","BNBUSDT",1648419587253,5.14,428.28,428.27,11.53]
["binance-futures","BNBUSDT",1648419611694,54.4,428.1,428.09,26.7]
["binance-futures","BNBUSDT",1648419636261,34.67,428.45,428.44,2.49]
["binance-futures","BNBUSDT",1648419665507,35.39,428.65,428.64,4.11]
["binance-futures","BNBUSDT",1648419687978,22.57,429.2,429.19,6.84]
["binance-futures","BNBUSDT",1648419710962,31.84,429.05,429.04,0.94]
["binance-futures","BNBUSDT",1648419714193,3.23,429.0,428.99,37.12]
["binance-futures","BNBUSDT",1648419740268,0.61,429.14,429.13,10.07]
["binance-futures","BNBUSDT",1648419769761,29.68,429.3,429.29,33.05]
["binance-futures","BNBUSDT",1648419798814,4.62,429.25,429.24,10.52]
["binance-futures","BNBUSDT",1648419825509,4.45,429.35,429.34,12.17]
["binance-futures","BNBUSDT",1648419848853,3.04,429.45,429.44,12.53]
["binance-futures","BNBUSDT",1648419870574,22.72,429.49,429.48,1.43]
["binance-futures","BNBUSDT",1648419899832,10.69,429.44,429.43,0.32]
["binance-futures","BNBUSDT",1648419924387,3.06,429.32,429.31,78.1]
["binance-futures","BNBUSDT",1648419948966,5.48,429.44,429.43,7.19]
["binance-futures","BNBUSDT",1648419968361,14.45,429.49,429.48,1.83]
["binance-futures","BNBUSDT",1648419990498,31.96,429.11,429.1,5.57]
["binance-futures","BNBUSDT",1648419991737,1.33,429.09,429.08,39.19]
["binance-futures","BNBUSDT",1648420014194,8.86,429.22,429.21,2.5]
["binance-futures","BNBUSDT",1648420039433,0.38,428.95,428.94,17.94]
["binance-futures","BNBUSDT",1648420062093,7.09,428.9,428.89,4.99]
["binance-futures","BNBUSDT",1648420085323,0.23,429.1,429.09,47.4]
["binance-futures","BNBUSDT",1648420116387,14.07,428.92,428.91,2.84]
["binance-futures","BNBUSDT",1648420149859,0.02,429.02,429.01,82.46]
["binance-futures","BNBUSDT",1648420175666,0.26,428.78,428.77,11.89]
["binance-futures","BNBUSDT",1648420207190,47.97,428.99,428.98,29.65]
["binance-futures","BNBUSDT",1648420238279,40.57,428.86,428.85,3.0]
["binance-futures","BNBUSDT",1648420254112,79.22,428.8,428.79,0.37]
["binance-futures","BNBUSDT",1648420275018,15.78,428.76,428.75,0.19]
["binance-futures","BNBUSDT",1648420308225,146.35,428.68,428.67,5.42]
["binance-futures","BNBUSDT",1648420335580,4.62,428.74,428.73,0.25]
["binance-futures","BNBUSDT",1648420366297,52.21,429.12,429.11,4.26]
["binance-futures","BNBUSDT",1648420391842,69.07,429.94,429.93,5.7]
["binance-futures","BNBUSDT",1648420408018,187.26,431.0,430.77,3.89]
["binance-futures","BNBUSDT",1648420422474,23.84,430.27,430.26,0.02]
["binance-futures","BNBUSDT",1648420439561,2.71,431.42,431.35,10.12]
["binance-futures","BNBUSDT",1648420458384,3.93,431.58,431.57,43.66]
["binance-futures","BNBUSDT",1648420477604,10.98,431.26,431.25,13.61]
["binance-futures","BNBUSDT",1648420501201,1.42,431.35,431.34,5.52]
["binance-futures","BNBUSDT",1648420524918,90.35,431.25,431.24,3.37]
["binance-futures","BNBUSDT",1648420526988,58.35,431.07,431.06,18.16]
["binance-futures","BNBUSDT",1648420558730,2.42,430.73,430.72,4.02]
["binance-futures","BNBUSDT",1648420582924,1.13,430.96,430.95,63.79]
["binance-futures","BNBUSDT",1648420607421,28.99,431.05,431.04,1.38]
["binance-futures","BNBUSDT",1648420634055,126.72,430.51,430.5,8.43]
["binance-futures","BNBUSDT",1648420668028,19.52,430.26,430.23,0.9]
["binance-futures","BNBUSDT",1648420696653,31.07,430.23,430.22,5.81]
["binance-futures","BNBUSDT",1648420727862,121.67,430.11,430.1,4.0]
["binance-futures","BNBUSDT",1648420760366,2.98,430.28,430.27,11.85]
["binance-futures","BNBUSDT",1648420795872,27.83,430.19,430.18,103.99]
["binance-futures","BNBUSDT",1648420824602,4.92,430.46,430.39,60.89]
["binance-futures","BNBUSDT",1648420826829,72.65,430.51,430.49,0.16]
["binance-futures","BNBUSDT",1648420859567,0.41,430.86,430.85,32.72]
["binance-futures","BNBUSDT",1648420891075,5.32,430.95,430.94,38.92]
["binance-futures","BNBUSDT",1648420928284,26.34,430.45,430.44,3.77]
["binance-futures","BNBUSDT",1648420958054,5.21,430.06,430.05,0.62]
["binance-futures","BNBUSDT",1648420987946,0.03,430.0,429.99,7.46]
["binance-futures","BNBUSDT",1648421023612,101.17,429.99,429.98,0.49]
["binance-futures","BNBUSDT",1648421059003,13.26,429.99,429.98,4.82]
["binance-futures","BNBUSDT",1648421087625,0.03,429.49,429.47,0.46]
["binance-futures","BNBUSDT",1648421115017,0.47,429.49,429.48,77.18]
["binance-futures","BNBUSDT",1648421147888,64.42,429.76,429.75,0.94]
["binance-futures","BNBUSDT",1648421178187,2.06,429.59,429.57,2.43]
["binance-futures","BNBUSDT",1648421180670,21.66,429.51,429.5,3.04]
["binance-futures","BNBUSDT",1648421208739,110.03,429.19,429.18,0.29]
["binance-futures","BNBUSDT",1648421235561,106.38,429.5,429.49,15.94]
["binance-futures","BNBUSDT",1648421265869,10.24,429.28,429.27,1.07]
["binance-futures","BNBUSDT",1648421297076,16.2,429.09,429.07,0.16]
["binance-futures","BNBUSDT",1648421322788,13.62,428.81,428.8,23.59]
["binance-futures","BNBUSDT",1648421347216,6.5,428.9,428.89,3.97]
["binance-futures","BNBUSDT",1648421378208,1.97,428.57,428.56,6.47]
["binance-futures","BNBUSDT",1648421405097,56.41,428.6,428.59,6.76]
["binance-futures","BNBUSDT",1648421436090,114.33,428.79,428.78,3.72]
["binance-futures","BNBUSDT",1648421458423,2.67,430.07,430.06,24.93]
["binance-futures","BNBUSDT",1648421460008,8.99,429.99,429.98,6.91]
["binance-futures","BNBUSDT",1648421486236,4.65,429.88,429.87,46.0]
["binance-futures","BNBUSDT",1648421514788,0.03,428.97,428.96,64.36]
["binance-futures","BNBUSDT",1648421542131,0.09,429.2,429.19,152.08]
["binance-futures","BNBUSDT",1648421570455,0.68,429.27,429.26,59.82]
["binance-futures","BNBUSDT",1648421611764,34.34,429.61,429.6,22.26]
["binance-futures","BNBUSDT",1648421654438,3.95,429.55,429.54,4.3]
["binance-futures","BNBUSDT",1648421691760,8.87,429.77,429.76,0.35]
["binance-futures","BNBUSDT",1648421724847,7.03,429.95,429.94,0.04]
["binance-futures","BNBUSDT",1648421766567,16.84,429.96,429.95,8.22]
["binance-futures","BNBUSDT",1648421806420,8.23,429.64,429.63,0.32]
["binance-futures","BNBUSDT",1648421851413,0.47,429.29,429.28,158.53]
["binance-futures","BNBUSDT",1648421855288,91.42,429.35,429.34,2.22]
["binance-futures","BNBUSDT",1648421904384,43.69,429.31,429.3,1.38]
["binance-futures","BNBUSDT",1648421945465,69.87,429.28,429.27,1.5]
["binance-futures","BNBUSDT",1648421985309,0.82,429.12,429.11,13.4]
["binance-futures","BNBUSDT",1648422011799,0.69,429.4,429.39,85.35]
["binance-futures","BNBUSDT",1648422040502,17.95,429.39,429.38,29.6]
["binance-futures","BNBUSDT",1648422084773,1.05,429.58,429.57,8.17]
["binance-futures","BNBUSDT",1648422127127,11.1,429.41,429.4,0.02]
["binance-futures","BNBUSDT",1648422168355,21.97,429.42,429.41,5.04]
["binance-futures","BNBUSDT",1648422202808,0.96,429.58,429.57,5.57]
["binance-futures","BNBUSDT",1648422237677,0.15,429.83,429.82,81.49]
["binance-futures","BNBUSDT",1648422270074,6.97,429.99,429.98,12.66]
["binance-futures","BNBUSDT",1648422275392,2.95,429.96,429.94,5.32]
["binance-futures","BNBUSDT",1648422309462,45.64,430.27,430.24,12.79]
["binance-futures","BNBUSDT",1648422345172,4.39,430.26,430.24,49.83]
["binance-futures","BNBUSDT",1648422387508,22.8,429.99,429.98,117.93]
["binance-futures","BNBUSDT",1648422419435,3.87,430.16,430.15,1.56]
["binance-futures","BNBUSDT",1648422456089,40.11,430.11,430.1,0.55]
["binance-futures","BNBUSDT",1648422487321,4.25,429.84,429.83,88.94]
["binance-futures","BNBUSDT",1648422522223,3.16,429.77,429.76,18.21]
["binance-futures","BNBUSDT",1648422556620,23.5,429.92,429.91,42.25]
["binance-futures","BNBUSDT",1648422593120,1.4,429.99,429.98,33.4]
["binance-futures","BNBUSDT",1648422637411,10.24,430.06,430.05,7.78]
["binance-futures","BNBUSDT",1648422640397,0.47,430.03,430.02,58.98]
["binance-futures","BNBUSDT",1648422682189,0.5,429.63,429.62,38.24]
["binance-futures","BNBUSDT",1648422721866,30.17,429.32,429.31,0.82]
["binance-futures","BNBUSDT",1648422753197,0.09,429.31,429.3,77.0]
["binance-futures","BNBUSDT",1648422796158,22.47,429.11,429.1,0.15]
["binance-futures","BNBUSDT",1648422826692,0.42,428.72,428.71,78.73]
["binance-futures","BNBUSDT",1648422857747,2.92,428.68,428.67,5.32]
["binance-futures","BNBUSDT",1648422895231,2.76,428.94,428.92,45.57]
["binance-futures","BNBUSDT",1648422924493,20.09,428.89,428.88,3.78]
["binance-futures","BNBUSDT",1648422962208,9.75,428.95,428.94,31.11]
["binance-futures","BNBUSDT",1648422993819,5.64,429.0,428.99,49.39]
["binance-futures","BNBUSDT",1648423032604,111.3,429.07,429.06,5.49]
["binance-futures","BNBUSDT",1648423035298,3.42,429.08,429.07,0.77]
["binance-futures","BNBUSDT",1648423085008,4.78,429.08,429.07,52.41]
["binance-futures","BNBUSDT",1648423124420,30.59,428.55,428.54,0.55]
["binance-futures","BNBUSDT",1648423159206,46.55,428.62,428.61,24.52]
["binance-futures","BNBUSDT",1648423204055,8.94,428.77,428.76,30.29]
["binance-futures","BNBUSDT",1648423237280,104.38,428.96,428.95,11.16]
["binance-futures","BNBUSDT",1648423279846,2.24,428.95,428.94,25.64]
["binance-futures","BNBUSDT",1648423323193,3.96,429.12,429.11,29.73]
["binance-futures","BNBUSDT",1648423364520,64.33,429.08,429.07,1.76]
["binance-futures","BNBUSDT",1648423392544,12.78,429.34,429.33,0.32]
["binance-futures","BNBUSDT",1648423423305,2.71,429.23,429.22,83.33]
["binance-futures","BNBUSDT",1648423426422,0.54,429.23,429.22,46.18]
["binance-futures","BNBUSDT",1648423456869,2.15,429.34,429.33,67.97]
["binance-futures","BNBUSDT",1648423500684,52.69,429.28,429.27,9.72]
["binance-futures","BNBUSDT",1648423542618,15.95,429.71,429.68,49.06]
["binance-futures","BNBUSDT",1648423573760,10.37,429.49,429.48,43.33]
["binance-futures","BNBUSDT",1648423617548,0.32,429.63,429.62,44.14]
["binance-futures","BNBUSDT",1648423654067,1.63,429.87,429.86,60.05]
["binance-futures","BNBUSDT",1648423696032,3.34,429.84,429.83,45.79]
["binance-futures","BNBUSDT",1648423732450,65.0,429.78,429.77,8.08]
["binance-futures","BNBUSDT",1648423768579,0.43,430.08,430.07,104.44]
["binance-futures","BNBUSDT",1648423804961,0.23,429.99,429.98,107.73]
["binance-futures","BNBUSDT",1648423836003,0.01,430.18,430.17,2.95]
["binance-futures","BNBUSDT",1648423838950,0.12,430.18,430.17,22.26]
["binance-futures","BNBUSDT",1648423871474,115.27,430.19,430.18,3.04]
["binance-futures","BNBUSDT",1648423901015,0.1,429.9,429.89,158.98]
["binance-futures","BNBUSDT",1648423925281,16.56,429.39,429.38,44.23]
["binance-futures","BNBUSDT",1648423958349,134.01,429.1,429.09,0.95]
["binance-futures","BNBUSDT",1648423992152,2.9,429.42,429.41,1.65]
["binance-futures","BNBUSDT",1648424036044,3.31,429.44,429.43,13.55]
["binance-futures","BNBUSDT",1648424080692,25.77,429.46,429.45,45.18]
["binance-futures","BNBUSDT",1648424121105,3.03,429.46,429.45,11.53]
["binance-futures","BNBUSDT",1648424162939,57.9,429.35,429.34,4.58]
["binance-futures","BNBUSDT",1648424203412,136.4,429.47,429.46,12.24]
["binance-futures","BNBUSDT",1648424208435,121.02,429.47,429.46,9.78]
["binance-futures","BNBUSDT",1648424249586,43.96,429.81,429.8,0.81]
["binance-futures","BNBUSDT",1648424292029,2.81,429.79,429.78,19.95]
["binance-futures","BNBUSDT",1648424340922,2.67,429.94,429.93,6.78]
["binance-futures","BNBUSDT",1648424387573,1.14,430.0,429.99,9.13]
["binance-futures","BNBUSDT",1648424420602,28.94,429.64,429.63,3.3]
["binance-futures","BNBUSDT",1648424464536,1.02,429.64,429.63,8.15]
["binance-futures","BNBUSDT",1648424512945,18.09,429.35,429.34,3.86]
["binance-futures","BNBUSDT",1648424546435,26.87,429.84,429.83,0.12]
["binance-futures","BNBUSDT",1648424575862,0.03,430.04,430.03,2.09]
["binance-futures","BNBUSDT",1648424608752,54.89,429.93,429.88,0.03]
["binance-futures","BNBUSDT",1648424646727,78.36,429.82,429.81,3.89]
["binance-futures","BNBUSDT",1648424648804,46.36,429.77,429.76,3.61]
["binance-futures","BNBUSDT",1648424683009,111.24,429.98,429.97,15.2]
["binance-futures","BNBUSDT",1648424713352,53.06,430.13,430.12,0.07]
["binance-futures","BNBUSDT",1648424755337,16.47,430.05,430.04,0.13]
["binance-futures","BNBUSDT",1648424798754,2.9,430.15,430.13,39.58]
["binance-futures","BNBUSDT",1648424839334,2.14,430.28,430.27,63.69]
["binance-futures","BNBUSDT",1648424876572,154.57,430.34,430.33,1.79]
["binance-futures","BNBUSDT",1648424915938,24.65,430.25,430.24,1.85]
["binance-futures","BNBUSDT",1648424954293,3.95,430.46,430.45,42.91]
["binance-futures","BNBUSDT",1648424990744,4.5,430.5,430.49,9.87]
["binance-futures","BNBUSDT",1648425023737,1.24,430.56,430.55,69.15]
["binance-futures","BNBUSDT",1648425027596,22.96,430.56,430.55,0.69]
["binance-futures","BNBUSDT",1648425060380,55.52,430.56,430.55,3.53]
["binance-futures","BNBUSDT",1648425091704,24.12,430.52,430.51,2.22]
["binance-futures","BNBUSDT",1648425133349,0.03,430.59,430.58,31.1]
["binance-futures","BNBUSDT",1648425166445,73.39,430.56,430.55,0.1]
["binance-futures","BNBUSDT",1648425205355,16.95,430.57,430.56,2.48]
["binance-futures","BNBUSDT",1648425242367,66.66,430.51,430.5,3.49]
["binance-futures","BNBUSDT",1648425273990,0.02,430.76,430.75,67.45]
["binance-futures","BNBUSDT",1648425309375,3.41,430.67,430.66,16.2]
["binance-futures","BNBUSDT",1648425346786,29.55,430.55,430.54,2.01]
["binance-futures","BNBUSDT",1648425384551,4.85,430.45,430.44,120.8]
["binance-futures","BNBUSDT",1648425417417,3.18,430.47,430.46,50.37]
["binance-futures","BNBUSDT",1648425420539,2.64,430.47,430.46,29.92]
["binance-futures","BNBUSDT",1648425458335,0.24,430.48,430.47,85.22]
["binance-futures","BNBUSDT",1648425500010,11.54,430.51,430.5,9.48]
["binance-futures","BNBUSDT",1648425534611,0.13,430.67,430.66,6.83]
["binance-futures","BNBUSDT",1648425556372,0.43,430.63,430.62,19.74]
["binance-futures","BNBUSDT",1648425556455,0.43,430.63,430.62,24.9]
["binance-futures","BNBUSDT",1648425556482,0.43,430.63,430.62,22.92]
["binance-futures","BNBUSDT",1648425556547,0.43,430.63,430.62,20.94]
["binance-futures","BNBUSDT",1648425556694,0.43,430.63,430.62,22.92]
["binance-futures","BNBUSDT",1648425556730,0.43,430.63,430.62,20.94]
["binance-futures","BNBUSDT",1648425556847,0.32,430.63,430.62,20.94]
["binance-futures","BNBUSDT",1648425556875,0.32,430.63,430.62,22.92]
["binance-futures","BNBUSDT",1648425556913,0.32,430.63,430.62,20.94]
["binance-futures","BNBUSDT",1648425557028,0.32,430.63,430.62,34.55]
["binance-futures","BNBUSDT",1648425557056,0.32,430.63,430.62,36.53]
["binance-futures","BNBUSDT",1648425557256,0.32,430.63,430.62,34.55]
["binance-futures","BNBUSDT",1648425557288,0.32,430.63,430.62,32.57]
["binance-futures","BNBUSDT",1648425557390,0.32,430.63,430.62,34.55]
["binance-futures","BNBUSDT",1648425557449,0.32,430.63,430.62,34.57]
["binance-futures","BNBUSDT",1648425557632,0.34,430.63,430.62,32.59]
["binance-futures","BNBUSDT",1648425557733,0.34,430.63,430.62,32.56]
["binance-futures","BNBUSDT",1648425557773,0.34,430.63,430.62,31.36]
["binance-futures","BNBUSDT",1648425557948,0.34,430.63,430.62,32.55]
["binance-futures","BNBUSDT",1648425557988,1.28,430.65,430.64,2.0]
["binance-futures","BNBUSDT",1648425558020,1.28,430.65,430.64,13.19]
["binance-futures","BNBUSDT",1648425558033,1.28,430.65,430.64,12.0]
["binance-futures","BNBUSDT",1648425558083,1.28,430.65,430.64,11.98]
["binance-futures","BNBUSDT",1648425558119,1.28,430.65,430.64,11.96]
["binance-futures","BNBUSDT",1648425558218,1.3,430.65,430.64,11.96]
["binance-futures","BNBUSDT",1648425558384,1.3,430.65,430.64,11.94]
["binance-futures","BNBUSDT",1648425558468,1.3,430.65,430.64,11.92]
["binance-futures","BNBUSDT",1648425558499,1.3,430.65,430.64,11.9]
["binance-futures","BNBUSDT",1648425558521,1.3,430.65,430.64,11.87]
["binance-futures","BNBUSDT",1648425558626,1.3,430.65,430.64,12.26]
["binance-futures","BNBUSDT",1648425558681,1.3,430.65,430.64,12.24]
["binance-futures","BNBUSDT",1648425558767,1.3,430.65,430.64,11.85]
["binance-futures","BNBUSDT",1648425558810,1.3,430.65,430.64,14.57]
["binance-futures","BNBUSDT",1648425558838,0.02,430.65,430.64,14.57]
["binance-futures","BNBUSDT",1648425558932,0.02,430.65,430.64,15.61]
["binance-futures","BNBUSDT",1648425558959,1.3,430.65,430.64,14.46]
["binance-futures","BNBUSDT",1648425559063,1.3,430.65,430.64,14.44]
["binance-futures","BNBUSDT",1648425559119,1.3,430.65,430.64,14.46]
["binance-futures","BNBUSDT",1648425559204,0.02,430.65,430.64,32.2]
["binance-futures","BNBUSDT",1648425559229,0.02,430.65,430.64,36.16]
["binance-futures","BNBUSDT",1648425559329,0.02,430.65,430.64,34.18]
["binance-futures","BNBUSDT",1648425559389,0.04,430.65,430.64,32.22]
["binance-futures","BNBUSDT",1648425559513,0.04,430.65,430.64,32.19]
["binance-futures","BNBUSDT",1648425559602,0.06,430.65,430.64,32.19]
["binance-futures","BNBUSDT",1648425559715,0.06,430.65,430.64,32.16]
["binance-futures","BNBUSDT",1648425559743,0.06,430.65,430.64,32.14]
["binance-futures","BNBUSDT",1648425559995,0.06,430.65,430.64,33.41]
["binance-futures","BNBUSDT",1648425560081,0.06,430.65,430.64,99.92]
["binance-futures","BNBUSDT",1648425560117,0.06,430.65,430.64,134.3]
["binance-futures","BNBUSDT",1648425560155,0.06,430.65,430.64,134.28]
["binance-futures","BNBUSDT",1648425560177,0.06,430.65,430.64,136.26]
["binance-futures","BNBUSDT",1648425560219,0.04,430.65,430.64,132.3]
["binance-futures","BNBUSDT",1648425560248,0.44,430.65,430.64,134.28]
["binance-futures","BNBUSDT",1648425560419,1.1,430.65,430.64,134.26]
["binance-futures","BNBUSDT",1648425560492,1.1,430.65,430.64,132.28]
["binance-futures","BNBUSDT",1648425560533,1.12,430.65,430.64,132.26]
["binance-futures","BNBUSDT",1648425560610,1.12,430.65,430.64,132.24]
["binance-futures","BNBUSDT",1648425560673,1.12,430.65,430.64,166.74]
["binance-futures","BNBUSDT",1648425560693,1.12,430.65,430.64,189.44]
["binance-futures","BNBUSDT",1648425560754,1.12,430.65,430.64,132.24]
["binance-futures","BNBUSDT",1648425561250,0.72,430.65,430.64,132.6]
["binance-futures","BNBUSDT",1648425561427,0.69,430.65,430.64,132.57]
["binance-futures","BNBUSDT",1648425561440,0.77,430.65,430.64,132.57]
["binance-futures","BNBUSDT",1648425562175,0.79,430.65,430.64,132.57]
["binance-futures","BNBUSDT",1648425562274,0.86,430.65,430.64,132.52]
["binance-futures","BNBUSDT",1648425562315,0.88,430.65,430.64,132.52]
["binance-futures","BNBUSDT",1648425562415,1.11,430.65,430.64,153.56]
["binance-futures","BNBUSDT",1648425562443,1.21,430.65,430.64,153.56]
["binance-futures","BNBUSDT",1648425562628,1.21,430.65,430.64,150.56]
["binance-futures","BNBUSDT",1648425562832,1.21,430.65,430.64,150.58]
["binance-futures","BNBUSDT",1648425563037,1.21,430.65,430.64,139.5]
["binance-futures","BNBUSDT",1648425563066,1.13,430.65,430.64,139.5]
["binance-futures","BNBUSDT",1648425563220,1.13,430.65,430.64,139.87]
["binance-futures","BNBUSDT",1648425563298,1.29,430.65,430.64,139.56]
["binance-futures","BNBUSDT",1648425563535,0.52,430.65,430.64,139.72]
["binance-futures","BNBUSDT",1648425563699,0.52,430.65,430.64,73.21]
["binance-futures","BNBUSDT",1648425563792,3.22,430.66,430.65,70.9]
["binance-futures","BNBUSDT",1648425563825,3.22,430.66,430.65,66.94]
["binance-futures","BNBUSDT",1648425563853,3.22,430.66,430.65,56.11]
["binance-futures","BNBUSDT",1648425563906,3.22,430.66,430.65,56.13]
["binance-futures","BNBUSDT",1648425564025,3.22,430.66,430.65,56.15]
["binance-futures","BNBUSDT",1648425564107,3.22,430.66,430.65,95.51]
["binance-futures","BNBUSDT",1648425564146,3.24,430.66,430.65,95.51]
["binance-futures","BNBUSDT",1648425564261,3.24,430.66,430.65,95.88]
["binance-futures","BNBUSDT",1648425564298,3.26,430.66,430.65,95.88]
["binance-futures","BNBUSDT",1648425564437,3.32,430.66,430.65,95.88]
["binance-futures","BNBUSDT",1648425564597,3.34,430.66,430.65,95.88]
["binance-futures","BNBUSDT",1648425564746,0.12,430.66,430.65,95.88]
["binance-futures","BNBUSDT",1648425564862,1.95,430.68,430.67,43.89]
["binance-futures","BNBUSDT",1648425564893,1.95,430.68,430.67,70.92]
["binance-futures","BNBUSDT",1648425564924,1.95,430.68,430.67,84.47]
["binance-futures","BNBUSDT",1648425565032,1.15,430.69,430.67,121.13]
["binance-futures","BNBUSDT",1648425565065,0.02,430.7,430.69,125.94]
["binance-futures","BNBUSDT",1648425565096,0.02,430.7,430.69,141.45]
["binance-futures","BNBUSDT",1648425565126,0.02,430.7,430.69,202.22]
["binance-futures","BNBUSDT",1648425565169,0.02,430.7,430.69,219.69]
["binance-futures","BNBUSDT",1648425565195,0.02,430.7,430.69,217.71]
["binance-futures","BNBUSDT",1648425565234,0.14,430.7,430.69,219.69]
["binance-futures","BNBUSDT",1648425565264,0.14,430.7,430.69,220.45]
["binance-futures","BNBUSDT",1648425565434,0.2,430.7,430.69,220.45]
["binance-futures","BNBUSDT",1648425565545,0.2,430.7,430.69,220.23]
["binance-futures","BNBUSDT",1648425565918,5.58,430.71,430.7,43.07]
["binance-futures","BNBUSDT",1648425565950,1.32,430.77,430.71,77.84]
["binance-futures","BNBUSDT",1648425565982,0.61,430.77,430.76,64.95]
["binance-futures","BNBUSDT",1648425566008,0.61,430.77,430.76,222.43]
["binance-futures","BNBUSDT",1648425566080,6.97,430.79,430.77,38.02]
["binance-futures","BNBUSDT",1648425566111,0.04,430.83,430.76,289.64]
["binance-futures","BNBUSDT",1648425566144,0.03,430.79,430.77,2.7]
["binance-futures","BNBUSDT",1648425566180,0.03,430.79,430.78,175.41]
["binance-futures","BNBUSDT",1648425566215,0.03,430.79,430.78,329.0]
["binance-futures","BNBUSDT",1648425566244,14.43,430.8,430.79,76.73]
["binance-futures","BNBUSDT",1648425566284,14.43,430.8,430.79,114.54]
["binance-futures","BNBUSDT",1648425566318,14.43,430.8,430.79,148.57]
["binance-futures","BNBUSDT",1648425566354,14.43,430.8,430.79,188.59]
["binance-futures","BNBUSDT",1648425566390,14.45,430.8,430.79,188.59]
["binance-futures","BNBUSDT",1648425566424,14.45,430.8,430.79,235.03]
["binance-futures","BNBUSDT",1648425566461,0.04,430.83,430.8,38.06]
["binance-futures","BNBUSDT",1648425566491,0.04,430.83,430.8,38.98]
["binance-futures","BNBUSDT",1648425566526,0.04,430.83,430.81,38.96]
["binance-futures","BNBUSDT",1648425566556,0.04,430.83,430.81,165.72]
["binance-futures","BNBUSDT",1648425566591,0.19,430.82,430.81,282.32]
["binance-futures","BNBUSDT",1648425566624,0.19,430.82,430.81,299.59]
["binance-futures","BNBUSDT",1648425566650,0.19,430.82,430.81,311.13]
["binance-futures","BNBUSDT",1648425566682,0.19,430.82,430.81,267.97]
["binance-futures","BNBUSDT",1648425566717,0.19,430.82,430.81,229.09]
["binance-futures","BNBUSDT",1648425566752,0.19,430.82,430.81,229.48]
["binance-futures","BNBUSDT",1648425566824,0.19,430.82,430.81,108.67]
["binance-futures","BNBUSDT",1648425566848,0.19,430.82,430.81,70.81]
["binance-futures","BNBUSDT",1648425566902,0.19,430.82,430.81,54.61]
["binance-futures","BNBUSDT",1648425566933,9.06,430.82,430.81,15.83]
["binance-futures","BNBUSDT",1648425566966,10.34,430.82,430.81,15.83]
["binance-futures","BNBUSDT",1648425567001,26.54,430.82,430.81,15.44]
["binance-futures","BNBUSDT",1648425567031,30.47,430.82,430.81,18.44]
["binance-futures","BNBUSDT",1648425567062,30.47,430.82,430.81,29.34]
["binance-futures","BNBUSDT",1648425567093,17.18,430.82,430.81,16.34]
["binance-futures","BNBUSDT",1648425567133,3.93,430.82,430.81,20.34]
["binance-futures","BNBUSDT",1648425567167,3.93,430.82,430.81,21.46]
["binance-futures","BNBUSDT",1648425567216,3.93,430.82,430.81,21.44]
["binance-futures","BNBUSDT",1648425567244,3.93,430.82,430.81,19.04]
["binance-futures","BNBUSDT",1648425567298,3.96,430.82,430.81,19.04]
["binance-futures","BNBUSDT",1648425567338,3.96,430.82,430.81,20.69]
["binance-futures","BNBUSDT",1648425567406,4.0,430.82,430.81,41.63]
["binance-futures","BNBUSDT",1648425567450,0.07,430.82,430.81,41.63]
["binance-futures","BNBUSDT",1648425567490,0.09,430.82,430.81,42.91]
["binance-futures","BNBUSDT",1648425567526,0.09,430.82,430.81,39.16]
["binance-futures","BNBUSDT",1648425567563,0.09,430.82,430.81,42.16]
["binance-futures","BNBUSDT",1648425567632,0.09,430.82,430.81,21.68]
["binance-futures","BNBUSDT",1648425567681,3.39,430.82,430.81,18.93]
["binance-futures","BNBUSDT",1648425567698,3.39,430.82,430.81,20.11]
["binance-futures","BNBUSDT",1648425567743,0.09,430.82,430.81,20.58]
["binance-futures","BNBUSDT",1648425567774,0.09,430.82,430.81,21.76]
["binance-futures","BNBUSDT",1648425567817,0.12,430.82,430.81,21.76]
["binance-futures","BNBUSDT",1648425567866,0.12,430.82,430.81,20.11]
["binance-futures","BNBUSDT",1648425567894,0.12,430.82,430.81,21.39]
["binance-futures","BNBUSDT",1648425567937,0.09,430.82,430.81,26.79]
["binance-futures","BNBUSDT",1648425568012,0.09,430.82,430.81,26.91]
["binance-futures","BNBUSDT",1648425568046,0.09,430.82,430.81,21.22]
["binance-futures","BNBUSDT",1648425568077,0.09,430.82,430.81,19.81]
["binance-futures","BNBUSDT",1648425568113,4.02,430.82,430.81,19.79]
["binance-futures","BNBUSDT",1648425568184,8.0,430.84,430.81,18.61]
["binance-futures","BNBUSDT",1648425568226,11.93,430.84,430.83,5.9]
["binance-futures","BNBUSDT",1648425568258,3.93,430.84,430.83,7.08]
["binance-futures","BNBUSDT",1648425568276,3.93,430.84,430.83,5.9]
["binance-futures","BNBUSDT",1648425568395,9.12,430.84,430.83,5.92]
["binance-futures","BNBUSDT",1648425568427,6.53,430.84,430.83,6.97]
["binance-futures","BNBUSDT",1648425568485,6.53,430.84,430.83,5.79]
["binance-futures","BNBUSDT",1648425568571,6.56,430.84,430.83,5.79]
["binance-futures","BNBUSDT",1648425568601,6.56,430.84,430.83,0.02]
["binance-futures","BNBUSDT",1648425568706,7.02,430.84,430.83,0.28]
["binance-futures","BNBUSDT",1648425568766,0.49,430.84,430.83,1.28]
["binance-futures","BNBUSDT",1648425568850,0.49,430.84,430.83,4.28]
["binance-futures","BNBUSDT",1648425568882,0.49,430.84,430.83,5.44]
["binance-futures","BNBUSDT",1648425568922,4.42,430.84,430.83,4.72]
["binance-futures","BNBUSDT",1648425568946,4.42,430.84,430.83,6.62]
["binance-futures","BNBUSDT",1648425569105,4.42,430.84,430.83,7.8]
["binance-futures","BNBUSDT",1648425569146,63.55,430.84,430.83,7.8]
["binance-futures","BNBUSDT",1648425569190,66.87,430.84,430.83,0.02]
["binance-futures","BNBUSDT",1648425569223,101.37,430.84,430.83,0.02]
["binance-futures","BNBUSDT",1648425569252,117.57,430.84,430.83,0.02]
["binance-futures","BNBUSDT",1648425569396,117.59,430.84,430.83,0.04]
["binance-futures","BNBUSDT",1648425569421,117.59,430.84,430.78,29.82]
["binance-futures","BNBUSDT",1648425569463,50.86,430.83,430.79,2.0]
["binance-futures","BNBUSDT",1648425569496,0.32,430.81,430.8,0.59]
["binance-futures","BNBUSDT",1648425569534,4.25,430.81,430.8,2.24]
["binance-futures","BNBUSDT",1648425569581,4.31,430.81,430.8,2.24]
["binance-futures","BNBUSDT",1648425569711,4.33,430.81,430.8,2.24]
["binance-futures","BNBUSDT",1648425569771,4.33,430.81,430.78,14.89]
["binance-futures","BNBUSDT",1648425569818,9.49,430.8,430.79,9.8]
["binance-futures","BNBUSDT",1648425569850,4.01,430.81,430.8,8.16]
["binance-futures","BNBUSDT",1648425569898,4.03,430.81,430.8,8.16]
["binance-futures","BNBUSDT",1648425569926,4.03,430.81,430.8,11.16]
["binance-futures","BNBUSDT",1648425569970,4.03,430.81,430.8,11.19]
["binance-futures","BNBUSDT",1648425570003,4.4,430.81,430.8,16.78]
["binance-futures","BNBUSDT",1648425570031,4.72,430.81,430.8,19.0]
["binance-futures","BNBUSDT",1648425570081,4.72,430.81,430.8,26.62]
["binance-futures","BNBUSDT",1648425570115,4.76,430.81,430.8,22.49]
["binance-futures","BNBUSDT",1648425570206,4.89,430.81,430.8,22.49]
["binance-futures","BNBUSDT",1648425570386,8.19,430.81,430.8,22.51]
["binance-futures","BNBUSDT",1648425570488,8.19,430.81,430.8,22.56]
["binance-futures","BNBUSDT",1648425570527,8.19,430.81,430.8,22.72]
["binance-futures","BNBUSDT",1648425570603,4.57,430.81,430.8,42.02]
["binance-futures","BNBUSDT",1648425570640,0.64,430.81,430.8,65.18]
["binance-futures","BNBUSDT",1648425570776,3.03,430.81,430.8,62.18]
["binance-futures","BNBUSDT",1648425570985,3.03,430.81,430.8,62.16]
["binance-futures","BNBUSDT",1648425571121,3.03,430.81,430.8,61.11]
["binance-futures","BNBUSDT",1648425571175,3.03,430.81,430.8,59.13]
["binance-futures","BNBUSDT",1648425571197,3.03,430.81,430.8,23.62]
["binance-futures","BNBUSDT",1648425571262,3.35,430.81,430.8,23.62]
["binance-futures","BNBUSDT",1648425571295,3.35,430.81,430.8,26.62]
["binance-futures","BNBUSDT",1648425571359,3.35,430.81,430.8,23.62]
["binance-futures","BNBUSDT",1648425571480,6.65,430.81,430.8,23.62]
["binance-futures","BNBUSDT",1648425571514,45.08,430.81,430.8,23.62]
["binance-futures","BNBUSDT",1648425571548,77.48,430.81,430.8,23.62]
["binance-futures","BNBUSDT",1648425571877,77.48,430.81,430.8,28.62]
["binance-futures","BNBUSDT",1648425572128,77.51,430.81,430.8,28.62]
["binance-futures","BNBUSDT",1648425572216,77.51,430.81,430.8,28.64]
["binance-futures","BNBUSDT",1648425572217,43.01,430.81,430.8,28.64]
["binance-futures","BNBUSDT",1648425572300,26.81,430.81,430.8,28.64]
["binance-futures","BNBUSDT",1648425572478,26.81,430.81,430.8,28.86]
["binance-futures","BNBUSDT",1648425572596,26.81,430.81,430.8,26.89]
["binance-futures","BNBUSDT",1648425572615,26.81,430.81,430.8,28.85]
["binance-futures","BNBUSDT",1648425572909,7.31,430.81,430.8,30.13]
["binance-futures","BNBUSDT",1648425573136,10.58,430.81,430.8,28.85]
["binance-futures","BNBUSDT",1648425573267,10.58,430.81,430.8,28.83]
["binance-futures","BNBUSDT",1648425573430,10.58,430.81,430.8,28.82]
["binance-futures","BNBUSDT",1648425573526,7.28,430.81,430.8,28.8]
["binance-futures","BNBUSDT",1648425573556,7.28,430.81,430.8,30.06]
["binance-futures","BNBUSDT",1648425573679,7.28,430.81,430.8,30.04]
["binance-futures","BNBUSDT",1648425573741,7.28,430.81,430.8,30.02]
["binance-futures","BNBUSDT",1648425574196,7.28,430.81,430.8,28.72]
["binance-futures","BNBUSDT",1648425574224,7.29,430.81,430.8,28.72]
["binance-futures","BNBUSDT",1648425574271,6.92,430.81,430.8,28.72]
["binance-futures","BNBUSDT",1648425574361,6.92,430.81,430.8,28.7]
["binance-futures","BNBUSDT",1648425574534,6.92,430.81,430.8,28.67]
["binance-futures","BNBUSDT",1648425574850,6.92,430.81,430.8,29.13]
["binance-futures","BNBUSDT",1648425575059,6.92,430.81,430.8,29.11]
["binance-futures","BNBUSDT",1648425575101,6.92,430.81,430.8,29.08]
["binance-futures","BNBUSDT",1648425575151,6.6,430.81,430.8,30.36]
["binance-futures","BNBUSDT",1648425575335,9.94,430.81,430.8,29.08]
["binance-futures","BNBUSDT",1648425575654,6.64,430.81,430.8,29.08]
["binance-futures","BNBUSDT",1648425575791,9.94,430.81,430.8,29.06]
["binance-futures","BNBUSDT",1648425575858,9.94,430.81,430.8,29.04]
["binance-futures","BNBUSDT",1648425575993,12.94,430.81,430.8,29.04]
["binance-futures","BNBUSDT",1648425576240,12.94,430.81,430.8,29.18]
["binance-futures","BNBUSDT",1648425576270,9.94,430.81,430.8,29.18]
["binance-futures","BNBUSDT",1648425576327,6.64,430.81,430.8,29.18]
["binance-futures","BNBUSDT",1648425577201,6.64,430.81,430.8,29.16]
["binance-futures","BNBUSDT",1648425577393,14.5,430.8,430.76,2.48]
["binance-futures","BNBUSDT",1648425577433,3.56,430.77,430.76,6.66]
["binance-futures","BNBUSDT",1648425577466,8.09,430.77,430.76,6.66]
["binance-futures","BNBUSDT",1648425577499,8.09,430.77,430.76,0.43]
["binance-futures","BNBUSDT",1648425577527,24.29,430.77,430.76,0.43]
["binance-futures","BNBUSDT",1648425577562,16.27,430.77,430.76,0.43]
["binance-futures","BNBUSDT",1648425577597,19.27,430.77,430.76,0.43]
["binance-futures","BNBUSDT",1648425577671,16.27,430.77,430.76,0.43]
["binance-futures","BNBUSDT",1648425577719,18.66,430.77,430.76,0.43]
["binance-futures","BNBUSDT",1648425577757,22.72,430.77,430.76,0.41]
["binance-futures","BNBUSDT",1648425577816,22.76,430.77,430.76,0.41]
["binance-futures","BNBUSDT",1648425577952,26.69,430.77,430.76,0.41]
["binance-futures","BNBUSDT",1648425578269,21.59,430.77,430.76,0.41]
["binance-futures","BNBUSDT",1648425578315,7.73,430.77,430.76,0.41]
["binance-futures","BNBUSDT",1648425578540,7.84,430.77,430.76,0.41]
["binance-futures","BNBUSDT",1648425578574,11.14,430.77,430.76,0.41]
["binance-futures","BNBUSDT",1648425578852,11.1,430.77,430.76,0.41]
["binance-futures","BNBUSDT",1648425578975,11.1,430.77,430.76,0.89]
["binance-futures","BNBUSDT",1648425579275,11.11,430.77,430.76,0.89]
["binance-futures","BNBUSDT",1648425579316,11.07,430.77,430.76,0.89]
["binance-futures","BNBUSDT",1648425579346,11.07,430.77,430.76,1.13]
["binance-futures","BNBUSDT",1648425579894,43.47,430.77,430.76,1.13]
["binance-futures","BNBUSDT",1648425580044,46.47,430.77,430.76,1.13]
["binance-futures","BNBUSDT",1648425580133,46.47,430.77,430.76,3.15]
["binance-futures","BNBUSDT",1648425580186,43.47,430.77,430.76,3.15]
["binance-futures","BNBUSDT",1648425580244,43.47,430.77,430.76,2.33]
["binance-futures","BNBUSDT",1648425580326,46.47,430.77,430.76,2.33]
["binance-futures","BNBUSDT",1648425580366,46.47,430.77,430.76,2.78]
["binance-futures","BNBUSDT",1648425580475,43.47,430.77,430.76,2.78]
["binance-futures","BNBUSDT",1648425580654,43.47,430.77,430.76,0.76]
["binance-futures","BNBUSDT",1648425580694,43.47,430.77,430.76,2.92]
["binance-futures","BNBUSDT",1648425580711,46.47,430.77,430.76,2.92]
["binance-futures","BNBUSDT",1648425580797,43.45,430.77,430.76,2.92]
["binance-futures","BNBUSDT",1648425580844,116.99,430.76,430.7,8.93]
["binance-futures","BNBUSDT",1648425580878,3.34,430.74,430.73,7.6]
["binance-futures","BNBUSDT",1648425580911,1.28,430.74,430.73,7.6]
["binance-futures","BNBUSDT",1648425580944,8.53,430.76,430.73,34.5]
["binance-futures","BNBUSDT",1648425580965,2.39,430.74,430.73,34.5]
["binance-futures","BNBUSDT",1648425581093,2.5,430.74,430.73,34.5]
["binance-futures","BNBUSDT",1648425581160,2.5,430.74,430.73,50.7]
["binance-futures","BNBUSDT",1648425581197,2.5,430.74,430.73,66.9]
["binance-futures","BNBUSDT",1648425581237,2.5,430.74,430.73,67.15]
["binance-futures","BNBUSDT",1648425581271,2.52,430.74,430.73,67.15]
["binance-futures","BNBUSDT",1648425581308,2.54,430.74,430.73,67.15]
["binance-futures","BNBUSDT",1648425581418,2.54,430.74,430.73,70.9]
["binance-futures","BNBUSDT",1648425581575,7.12,430.74,430.73,38.5]
["binance-futures","BNBUSDT",1648425581610,11.05,430.74,430.73,3.9]
["binance-futures","BNBUSDT",1648425581640,12.18,430.74,430.73,3.9]
["binance-futures","BNBUSDT",1648425581722,11.05,430.74,430.73,3.9]
["binance-futures","BNBUSDT",1648425581827,12.2,430.74,430.73,3.66]
["binance-futures","BNBUSDT",1648425582240,12.29,430.74,430.73,3.66]
["binance-futures","BNBUSDT",1648425582317,2.63,430.74,430.73,45.05]
["binance-futures","BNBUSDT",1648425582356,2.82,430.74,430.73,79.58]
["binance-futures","BNBUSDT",1648425582555,2.82,430.74,430.73,74.76]
["binance-futures","BNBUSDT",1648425582583,2.82,430.74,430.73,74.62]
["binance-futures","BNBUSDT",1648425582667,2.82,430.74,430.73,90.11]
["binance-futures","BNBUSDT",1648425582777,3.05,430.74,430.73,38.7]
["binance-futures","BNBUSDT",1648425582857,8.26,430.74,430.73,38.6]
["binance-futures","BNBUSDT",1648425582886,11.56,430.74,430.73,38.6]
["binance-futures","BNBUSDT",1648425582929,11.56,430.74,430.73,4.1]
["binance-futures","BNBUSDT",1648425582956,11.56,430.74,430.73,0.17]
["binance-futures","BNBUSDT",1648425583059,12.7,430.74,430.73,0.17]
["binance-futures","BNBUSDT",1648425583116,11.33,430.74,430.73,0.17]
["binance-futures","BNBUSDT",1648425583153,8.03,430.74,430.73,0.17]
["binance-futures","BNBUSDT",1648425583179,8.03,430.74,430.73,0.22]
["binance-futures","BNBUSDT",1648425583234,2.82,430.74,430.73,52.16]
["binance-futures","BNBUSDT",1648425583272,2.83,430.74,430.73,16.52]
["binance-futures","BNBUSDT",1648425583294,2.83,430.74,430.73,17.66]
["binance-futures","BNBUSDT",1648425583344,2.83,430.74,430.73,116.44]
["binance-futures","BNBUSDT",1648425583454,2.83,430.74,430.73,81.94]
["binance-futures","BNBUSDT",1648425583631,2.83,430.74,430.73,17.66]
["binance-futures","BNBUSDT",1648425583667,6.76,430.74,430.73,17.56]
["binance-futures","BNBUSDT",1648425583710,6.76,430.74,430.73,17.57]
["binance-futures","BNBUSDT",1648425583741,10.06,430.74,430.73,0.23]
["binance-futures","BNBUSDT",1648425583945,52.84,430.72,430.7,3.82]
["binance-futures","BNBUSDT",1648425583979,75.39,430.71,430.6,6.99]
["binance-futures","BNBUSDT",1648425584009,42.49,430.66,430.65,46.96]
["binance-futures","BNBUSDT",1648425584040,58.69,430.66,430.65,46.96]
["binance-futures","BNBUSDT",1648425584071,58.69,430.66,430.65,12.46]
["binance-futures","BNBUSDT",1648425584111,58.69,430.66,430.65,46.96]
["binance-futures","BNBUSDT",1648425584133,57.66,430.66,430.65,46.96]
["binance-futures","BNBUSDT",1648425584181,62.73,430.66,430.65,46.96]
["binance-futures","BNBUSDT",1648425584224,62.73,430.66,430.65,46.98]
["binance-futures","BNBUSDT",1648425584258,62.75,430.66,430.65,46.98]
["binance-futures","BNBUSDT",1648425584292,65.24,430.66,430.65,46.98]
["binance-futures","BNBUSDT",1648425584334,13.14,430.66,430.65,47.08]
["binance-futures","BNBUSDT",1648425584383,13.33,430.66,430.65,47.08]
["binance-futures","BNBUSDT",1648425584440,10.04,430.66,430.65,47.08]
["binance-futures","BNBUSDT",1648425584518,7.88,430.66,430.65,63.28]
["binance-futures","BNBUSDT",1648425584556,8.24,430.66,430.65,63.28]
["binance-futures","BNBUSDT",1648425584700,4.31,430.66,430.65,142.55]
["binance-futures","BNBUSDT",1648425584729,4.31,430.66,430.65,142.57]
["binance-futures","BNBUSDT",1648425585109,4.31,430.66,430.65,142.53]
["binance-futures","BNBUSDT",1648425585149,4.34,430.66,430.65,142.53]
["binance-futures","BNBUSDT",1648425585300,4.24,430.66,430.65,130.59]
["binance-futures","BNBUSDT",1648425585313,4.38,430.66,430.65,130.59]
["binance-futures","BNBUSDT",1648425585541,3.24,430.66,430.65,130.64]
["binance-futures","BNBUSDT",1648425585582,3.24,430.66,430.65,146.84]
["binance-futures","BNBUSDT",1648425585625,3.28,430.66,430.65,146.84]
["binance-futures","BNBUSDT",1648425585743,3.28,430.66,430.65,150.78]
["binance-futures","BNBUSDT",1648425585818,3.28,430.66,430.65,150.8]
["binance-futures","BNBUSDT",1648425585939,3.28,430.66,430.65,150.82]
["binance-futures","BNBUSDT",1648425585968,3.28,430.66,430.65,151.95]
["binance-futures","BNBUSDT",1648425586322,3.14,430.66,430.65,151.95]
["binance-futures","BNBUSDT",1648425586342,3.29,430.66,430.65,151.95]
["binance-futures","BNBUSDT",1648425586397,3.3,430.66,430.65,151.95]
["binance-futures","BNBUSDT",1648425586460,3.3,430.66,430.65,151.93]
["binance-futures","BNBUSDT",1648425587128,3.3,430.66,430.65,170.11]
["binance-futures","BNBUSDT",1648425587176,3.3,430.66,430.65,228.4]
["binance-futures","BNBUSDT",1648425587245,3.3,430.66,430.65,228.45]
["binance-futures","BNBUSDT",1648425587278,3.3,430.66,430.65,228.43]
["binance-futures","BNBUSDT",1648425587296,3.32,430.66,430.65,228.43]
["binance-futures","BNBUSDT",1648425587330,3.32,430.66,430.65,228.38]
["binance-futures","BNBUSDT",1648425587406,3.12,430.66,430.65,228.38]
["binance-futures","BNBUSDT",1648425587415,3.44,430.66,430.65,228.38]
["binance-futures","BNBUSDT",1648425587665,3.46,430.66,430.65,228.36]
["binance-futures","BNBUSDT",1648425587865,2.02,430.66,430.65,228.38]
["binance-futures","BNBUSDT",1648425588029,2.02,430.66,430.65,224.42]
["binance-futures","BNBUSDT",1648425588297,2.02,430.66,430.65,228.38]
["binance-futures","BNBUSDT",1648425588330,2.02,430.66,430.65,224.42]
["binance-futures","BNBUSDT",1648425588354,1.87,430.66,430.65,224.42]
["binance-futures","BNBUSDT",1648425588392,2.03,430.66,430.65,224.42]
["binance-futures","BNBUSDT",1648425588483,2.06,430.66,430.65,224.42]
["binance-futures","BNBUSDT",1648425588538,2.06,430.66,430.65,224.4]
["binance-futures","BNBUSDT",1648425588591,2.06,430.66,430.65,224.38]
["binance-futures","BNBUSDT",1648425588778,2.06,430.66,430.65,224.35]
["binance-futures","BNBUSDT",1648425589207,2.06,430.66,430.65,224.4]
["binance-futures","BNBUSDT",1648425589247,2.06,430.66,430.65,224.43]
["binance-futures","BNBUSDT",1648425589766,2.06,430.66,430.65,224.4]
["binance-futures","BNBUSDT",1648425590238,2.06,430.66,430.65,224.37]
["binance-futures","BNBUSDT",1648425590263,2.06,430.66,430.65,168.06]
["binance-futures","BNBUSDT",1648425590365,2.06,430.66,430.65,92.72]
["binance-futures","BNBUSDT",1648425590438,2.06,430.66,430.65,60.33]
["binance-futures","BNBUSDT",1648425590469,2.02,430.66,430.65,60.33]
["binance-futures","BNBUSDT",1648425590516,3.34,430.66,430.65,60.33]
["binance-futures","BNBUSDT",1648425590546,3.34,430.66,430.65,56.39]
["binance-futures","BNBUSDT",1648425590574,3.34,430.66,430.65,52.44]
["binance-futures","BNBUSDT",1648425590591,3.34,430.66,430.65,51.33]
["binance-futures","BNBUSDT",1648425590702,2.06,430.66,430.65,52.41]
["binance-futures","BNBUSDT",1648425590966,2.06,430.66,430.65,68.61]
["binance-futures","BNBUSDT",1648425591086,2.06,430.66,430.65,68.56]
["binance-futures","BNBUSDT",1648425591333,2.08,430.66,430.65,68.56]
["binance-futures","BNBUSDT",1648425591421,2.08,430.66,430.65,68.53]
["binance-futures","BNBUSDT",1648425591512,2.08,430.66,430.65,52.33]
["binance-futures","BNBUSDT",1648425591580,2.04,430.66,430.65,52.39]
["binance-futures","BNBUSDT",1648425591641,2.04,430.66,430.65,18.12]
["binance-futures","BNBUSDT",1648425591738,5.34,430.66,430.65,18.12]
["binance-futures","BNBUSDT",1648425591758,20.5,430.66,430.62,12.16]
["binance-futures","BNBUSDT",1648425591788,0.05,430.65,430.63,1.09]
["binance-futures","BNBUSDT",1648425591817,46.06,430.65,430.62,46.5]
["binance-futures","BNBUSDT",1648425591849,25.54,430.63,430.62,46.5]
["binance-futures","BNBUSDT",1648425591879,29.44,430.63,430.57,18.14]
["binance-futures","BNBUSDT",1648425591914,0.68,430.62,430.57,18.14]
["binance-futures","BNBUSDT",1648425591946,65.55,430.58,430.57,3.94]
["binance-futures","BNBUSDT",1648425591979,51.8,430.58,430.57,38.44]
["binance-futures","BNBUSDT",1648425592012,61.11,430.58,430.57,3.94]
["binance-futures","BNBUSDT",1648425592043,95.24,430.58,430.57,3.94]
["binance-futures","BNBUSDT",1648425592077,76.15,430.55,430.54,19.35]
["binance-futures","BNBUSDT",1648425592113,22.43,430.57,430.54,19.35]
["binance-futures","BNBUSDT",1648425592156,40.46,430.55,430.54,56.33]
["binance-futures","BNBUSDT",1648425592187,58.29,430.55,430.54,56.43]
["binance-futures","BNBUSDT",1648425592228,58.17,430.55,430.54,56.43]
["binance-futures","BNBUSDT",1648425592271,63.21,430.55,430.54,56.43]
["binance-futures","BNBUSDT",1648425592307,47.01,430.55,430.54,72.63]
["binance-futures","BNBUSDT",1648425592340,12.65,430.54,430.52,2.0]
["binance-futures","BNBUSDT",1648425592370,5.67,430.52,430.51,16.2]
["binance-futures","BNBUSDT",1648425592403,5.67,430.52,430.51,50.7]
["binance-futures","BNBUSDT",1648425592439,4.58,430.52,430.51,50.7]
["binance-futures","BNBUSDT",1648425592504,3.5,430.52,430.51,51.91]
["binance-futures","BNBUSDT",1648425592532,4.63,430.52,430.51,51.91]
["binance-futures","BNBUSDT",1648425592632,4.79,430.52,430.51,56.01]
["binance-futures","BNBUSDT",1648425592676,5.15,430.52,430.51,56.01]
["binance-futures","BNBUSDT",1648425592711,5.26,430.52,430.51,56.01]
["binance-futures","BNBUSDT",1648425592752,5.56,430.52,430.51,56.01]
["binance-futures","BNBUSDT",1648425592859,2.28,430.52,430.51,72.21]
["binance-futures","BNBUSDT",1648425592931,2.28,430.52,430.51,189.37]
["binance-futures","BNBUSDT",1648425593032,2.12,430.52,430.51,189.37]
["binance-futures","BNBUSDT",1648425593188,2.07,430.52,430.51,189.37]
["binance-futures","BNBUSDT",1648425593437,2.11,430.52,430.51,148.51]
["binance-futures","BNBUSDT",1648425593514,2.14,430.52,430.51,148.51]
["binance-futures","BNBUSDT",1648425593820,2.07,430.52,430.51,149.94]
["binance-futures","BNBUSDT",1648425593897,2.17,430.52,430.51,149.94]
["binance-futures","BNBUSDT",1648425594013,2.17,430.52,430.51,150.1]
["binance-futures","BNBUSDT",1648425594186,2.19,430.52,430.51,150.1]
["binance-futures","BNBUSDT",1648425594259,2.21,430.52,430.51,150.1]
["binance-futures","BNBUSDT",1648425594286,1.26,430.52,430.51,150.1]
["binance-futures","BNBUSDT",1648425594430,1.21,430.52,430.51,166.3]
["binance-futures","BNBUSDT",1648425594464,4.85,430.57,430.54,16.2]
["binance-futures","BNBUSDT",1648425594498,8.28,430.58,430.57,54.35]
["binance-futures","BNBUSDT",1648425594524,8.28,430.58,430.57,19.85]
["binance-futures","BNBUSDT",1648425594563,11.58,430.58,430.57,19.85]
["binance-futures","BNBUSDT",1648425594575,11.58,430.58,430.57,18.42]
["binance-futures","BNBUSDT",1648425594968,5.38,430.57,430.55,1.71]
["binance-futures","BNBUSDT",1648425595004,2.57,430.55,430.52,61.9]
["binance-futures","BNBUSDT",1648425595036,3.3,430.56,430.55,21.55]
["binance-futures","BNBUSDT",1648425595071,3.3,430.56,430.55,57.42]
["binance-futures","BNBUSDT",1648425595135,3.32,430.56,430.55,56.07]
["binance-futures","BNBUSDT",1648425595209,3.34,430.56,430.55,56.07]
["binance-futures","BNBUSDT",1648425595355,8.55,430.56,430.55,0.02]
["binance-futures","BNBUSDT",1648425595387,9.92,430.56,430.55,0.02]
["binance-futures","BNBUSDT",1648425595436,8.5,430.56,430.55,0.02]
["binance-futures","BNBUSDT",1648425595504,9.87,430.56,430.55,0.02]
["binance-futures","BNBUSDT",1648425595632,12.87,430.56,430.55,0.02]
["binance-futures","BNBUSDT",1648425595709,12.41,430.56,430.55,0.02]
["binance-futures","BNBUSDT",1648425596208,12.48,430.56,430.55,0.02]
["binance-futures","BNBUSDT",1648425596442,12.48,430.56,430.52,2.47]
["binance-futures","BNBUSDT",1648425596472,3.85,430.54,430.53,4.22]
["binance-futures","BNBUSDT",1648425596567,2.57,430.54,430.53,4.22]
["binance-futures","BNBUSDT",1648425596663,3.93,430.55,430.54,26.41]
["binance-futures","BNBUSDT",1648425596696,3.95,430.55,430.54,64.84]
["binance-futures","BNBUSDT",1648425596711,3.97,430.55,430.54,64.84]
["binance-futures","BNBUSDT",1648425596786,0.11,430.55,430.54,64.84]
["binance-futures","BNBUSDT",1648425597063,0.11,430.55,430.54,66.49]
["binance-futures","BNBUSDT",1648425597146,0.11,430.55,430.54,45.94]
["binance-futures","BNBUSDT",1648425597208,0.11,430.55,430.54,11.44]
["binance-futures","BNBUSDT",1648425597228,0.11,430.55,430.54,5.58]
["binance-futures","BNBUSDT",1648425597328,0.11,430.55,430.54,5.63]
["binance-futures","BNBUSDT",1648425597430,0.13,430.55,430.54,5.63]
["binance-futures","BNBUSDT",1648425597467,0.13,430.55,430.54,4.02]
["binance-futures","BNBUSDT",1648425597571,1.41,430.55,430.54,0.09]
["binance-futures","BNBUSDT",1648425597609,4.71,430.55,430.54,0.09]
["binance-futures","BNBUSDT",1648425597643,22.27,430.55,430.54,0.09]
["binance-futures","BNBUSDT",1648425597720,30.25,430.47,430.45,0.22]
["binance-futures","BNBUSDT",1648425597751,14.27,430.46,430.45,34.72]
["binance-futures","BNBUSDT",1648425597827,17.27,430.46,430.45,36.37]
["binance-futures","BNBUSDT",1648425597860,17.8,430.46,430.45,36.37]
["binance-futures","BNBUSDT",1648425597895,16.4,430.46,430.45,37.77]
["binance-futures","BNBUSDT",1648425597928,13.4,430.46,430.45,37.77]
["binance-futures","BNBUSDT",1648425598010,13.42,430.46,430.45,37.77]
["binance-futures","BNBUSDT",1648425598050,14.98,430.46,430.45,37.77]
["binance-futures","BNBUSDT",1648425598119,13.58,430.46,430.45,37.77]
["binance-futures","BNBUSDT",1648425598255,13.6,430.46,430.45,37.77]
["binance-futures","BNBUSDT",1648425598300,13.6,430.46,430.45,36.27]
["binance-futures","BNBUSDT",1648425598379,13.58,430.46,430.45,36.27]
["binance-futures","BNBUSDT",1648425598412,13.61,430.46,430.45,36.27]
["binance-futures","BNBUSDT",1648425598444,16.61,430.46,430.45,36.27]
["binance-futures","BNBUSDT",1648425598590,3.76,430.46,430.45,40.2]
["binance-futures","BNBUSDT",1648425598650,3.76,430.46,430.45,39.79]
["binance-futures","BNBUSDT",1648425598688,2.84,430.46,430.45,39.79]
["binance-futures","BNBUSDT",1648425598725,0.02,430.46,430.45,112.74]
["binance-futures","BNBUSDT",1648425598921,1.08,430.5,430.47,5.3]
["binance-futures","BNBUSDT",1648425598951,16.35,430.49,430.48,9.02]
["binance-futures","BNBUSDT",1648425598980,16.35,430.49,430.48,9.09]
["binance-futures","BNBUSDT",1648425599011,16.35,430.49,430.48,12.61]
["binance-futures","BNBUSDT",1648425599085,11.04,430.49,430.48,12.61]
["binance-futures","BNBUSDT",1648425599128,11.06,430.49,430.48,12.61]
["binance-futures","BNBUSDT",1648425599500,11.04,430.49,430.48,12.61]
["binance-futures","BNBUSDT",1648425599527,6.04,430.49,430.48,12.61]
["binance-futures","BNBUSDT",1648425599576,6.04,430.49,430.48,18.19]
["binance-futures","BNBUSDT",1648425599592,6.04,430.49,430.48,18.22]
["binance-futures","BNBUSDT",1648425599694,6.04,430.49,430.48,52.72]
["binance-futures","BNBUSDT",1648425599802,2.78,430.49,430.48,51.07]
["binance-futures","BNBUSDT",1648425599949,2.08,430.49,430.48,51.07]