{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":600612,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":61,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1648252800008,4.52,410.18,408.78,200.43]
["binance-futures","BNBUSDT",1648252800054,4.52,410.18,409.79,51.49]
["binance-futures","BNBUSDT",1648252800272,4.52,410.18,410.15,41.98]
["binance-futures","BNBUSDT",1648252800296,0.1,410.16,410.15,43.3]
["binance-futures","BNBUSDT",1648252804399,1.96,410.16,410.15,43.3]
["binance-futures","BNBUSDT",1648252804417,1.96,410.16,410.15,43.43]
["binance-futures","BNBUSDT",1648252804435,2.0,410.16,410.15,43.43]
["binance-futures","BNBUSDT",1648252804447,1.07,410.16,410.15,43.43]
["binance-futures","BNBUSDT",1648252804455,3.07,410.18,410.15,43.43]
["binance-futures","BNBUSDT",1648252804466,2.87,410.18,410.15,43.43]
["binance-futures","BNBUSDT",1648252804477,0.05,410.16,410.15,43.43]
["binance-futures","BNBUSDT",1648252804480,0.05,410.16,410.15,43.33]
["binance-futures","BNBUSDT",1648252804485,0.05,410.16,410.15,72.69]
["binance-futures","BNBUSDT",1648252804486,0.05,410.16,410.15,88.89]
["binance-futures","BNBUSDT",1648252804486,2.76,410.18,410.15,88.89]
["binance-futures","BNBUSDT",1648252804492,2.76,410.18,410.15,100.29]
["binance-futures","BNBUSDT",1648252804495,0.02,410.16,410.15,100.29]
["binance-futures","BNBUSDT",1648252804516,0.02,410.16,410.15,100.26]
["binance-futures","BNBUSDT",1648252804519,0.02,410.16,410.15,100.16]
["binance-futures","BNBUSDT",1648252804527,0.02,410.16,410.15,89.14]
["binance-futures","BNBUSDT",1648252804528,0.02,410.16,410.15,88.85]
["binance-futures","BNBUSDT",1648252804540,0.02,410.16,410.15,52.41]
["binance-futures","BNBUSDT",1648252804543,0.02,410.16,410.15,51.59]
["binance-futures","BNBUSDT",1648252804546,5.09,410.19,410.15,51.59]
["binance-futures","BNBUSDT",1648252804553,5.09,410.19,410.15,51.34]
["binance-futures","BNBUSDT",1648252804565,0.06,410.16,410.15,51.34]
["binance-futures","BNBUSDT",1648252804577,0.06,410.16,410.15,51.19]
["binance-futures","BNBUSDT",1648252804579,0.06,410.16,410.15,50.97]
["binance-futures","BNBUSDT",1648252804592,7.55,410.16,410.15,50.97]
["binance-futures","BNBUSDT",1648252804597,7.55,410.16,410.15,51.67]
["binance-futures","BNBUSDT",1648252804602,7.55,410.16,410.15,52.6]
["binance-futures","BNBUSDT",1648252804609,7.55,410.16,410.15,52.51]
["binance-futures","BNBUSDT",1648252804638,7.55,410.16,410.15,6.68]
["binance-futures","BNBUSDT",1648252804663,7.55,410.16,410.15,5.97]
["binance-futures","BNBUSDT",1648252804666,7.53,410.16,410.14,16.02]
["binance-futures","BNBUSDT",1648252804666,4.65,410.16,410.14,16.02]
["binance-futures","BNBUSDT",1648252804675,4.65,410.16,410.15,1.08]
["binance-futures","BNBUSDT",1648252804692,4.65,410.16,410.15,1.77]
["binance-futures","BNBUSDT",1648252804720,4.65,410.16,410.15,1.47]
["binance-futures","BNBUSDT",1648252804734,4.65,410.16,410.15,1.84]
["binance-futures","BNBUSDT",1648252804984,4.65,410.16,410.15,23.49]
["binance-futures","BNBUSDT",1648252805233,4.73,410.16,410.15,23.49]
["binance-futures","BNBUSDT",1648252805273,4.73,410.16,410.15,23.41]
["binance-futures","BNBUSDT",1648252805309,4.73,410.16,410.15,21.69]
["binance-futures","BNBUSDT",1648252805353,4.73,410.16,410.15,21.56]
["binance-futures","BNBUSDT",1648252805522,4.73,410.16,410.15,20.39]
["binance-futures","BNBUSDT",1648252805679,4.73,410.16,410.15,19.63]
["binance-futures","BNBUSDT",1648252805767,4.65,410.16,410.15,19.63]
["binance-futures","BNBUSDT",1648252805772,4.7,410.16,410.15,19.63]
["binance-futures","BNBUSDT",1648252805834,4.7,410.16,410.15,18.86]
["binance-futures","BNBUSDT",1648252805895,3.84,410.16,410.15,18.86]
["binance-futures","BNBUSDT",1648252805929,3.84,410.16,410.15,20.17]
["binance-futures","BNBUSDT",1648252805960,3.79,410.16,410.15,20.17]
["binance-futures","BNBUSDT",1648252806032,3.79,410.16,410.15,18.45]
["binance-futures","BNBUSDT",1648252806096,3.79,410.16,410.15,18.48]
["binance-futures","BNBUSDT",1648252806125,3.79,410.16,410.15,17.97]
["binance-futures","BNBUSDT",1648252806337,3.79,410.16,410.15,18.04]
["binance-futures","BNBUSDT",1648252806421,3.79,410.16,410.15,47.54]
["binance-futures","BNBUSDT",1648252806440,3.79,410.16,410.15,47.56]
["binance-futures","BNBUSDT",1648252806598,3.79,410.16,410.15,47.6]
["binance-futures","BNBUSDT",1648252806646,4.3,410.16,410.15,47.6]
["binance-futures","BNBUSDT",1648252806846,1.91,410.18,410.15,47.6]
["binance-futures","BNBUSDT",1648252806926,1.91,410.18,410.15,47.47]
["binance-futures","BNBUSDT",1648252807172,5.09,410.19,410.15,47.47]
["binance-futures","BNBUSDT",1648252807372,36.8,410.16,410.15,17.95]
["binance-futures","BNBUSDT",1648252807389,32.4,410.16,410.15,17.95]
["binance-futures","BNBUSDT",1648252807425,32.4,410.16,410.15,17.75]
["binance-futures","BNBUSDT",1648252807560,32.4,410.16,410.15,7.24]
["binance-futures","BNBUSDT",1648252807618,32.4,410.16,410.12,41.94]
["binance-futures","BNBUSDT",1648252807705,32.3,410.16,410.12,41.94]
["binance-futures","BNBUSDT",1648252807735,32.42,410.16,410.12,41.94]
["binance-futures","BNBUSDT",1648252807911,32.17,410.16,410.12,23.55]
["binance-futures","BNBUSDT",1648252807991,32.17,410.16,410.12,22.77]
["binance-futures","BNBUSDT",1648252808118,32.17,410.16,410.12,22.51]
["binance-futures","BNBUSDT",1648252808431,32.19,410.16,410.12,22.4]
["binance-futures","BNBUSDT",1648252808595,15.99,410.16,410.12,2.42]
["binance-futures","BNBUSDT",1648252808716,15.99,410.16,410.15,29.5]
["binance-futures","BNBUSDT",1648252808848,15.99,410.16,410.15,29.37]
["binance-futures","BNBUSDT",1648252809046,15.99,410.16,410.12,2.4]
["binance-futures","BNBUSDT",1648252809313,16.01,410.16,410.12,0.74]
["binance-futures","BNBUSDT",1648252809435,16.01,410.16,410.12,0.72]
["binance-futures","BNBUSDT",1648252809609,16.49,410.16,410.12,0.72]
["binance-futures","BNBUSDT",1648252809751,16.49,410.16,410.11,2.04]
["binance-futures","BNBUSDT",1648252809828,16.49,410.16,410.11,1.59]
["binance-futures","BNBUSDT",1648252809865,16.49,410.16,410.11,1.38]
["binance-futures","BNBUSDT",1648252810295,16.49,410.16,410.11,1.04]
["binance-futures","BNBUSDT",1648252810455,16.49,410.16,410.11,0.83]
["binance-futures","BNBUSDT",1648252810571,16.49,410.16,410.11,0.29]
["binance-futures","BNBUSDT",1648252810623,16.49,410.16,410.1,2.47]
["binance-futures","BNBUSDT",1648252810727,16.11,410.16,410.1,0.63]
["binance-futures","BNBUSDT",1648252810798,16.11,410.16,410.09,75.76]
["binance-futures","BNBUSDT",1648252810893,16.11,410.16,410.09,75.74]
["binance-futures","BNBUSDT",1648252811072,5.09,410.19,410.09,75.74]
["binance-futures","BNBUSDT",1648252811159,5.09,410.19,410.09,75.09]
["binance-futures","BNBUSDT",1648252811383,5.09,410.19,410.09,74.88]
["binance-futures","BNBUSDT",1648252811481,5.09,410.19,410.09,74.74]
["binance-futures","BNBUSDT",1648252811567,5.09,410.19,410.15,0.19]
["binance-futures","BNBUSDT",1648252811965,5.09,410.19,410.15,0.13]
["binance-futures","BNBUSDT",1648252812036,5.09,410.19,410.15,0.09]
["binance-futures","BNBUSDT",1648252812196,5.09,410.19,410.15,2.2]
["binance-futures","BNBUSDT",1648252812269,0.44,410.16,410.15,2.2]
["binance-futures","BNBUSDT",1648252812603,0.49,410.16,410.15,2.2]
["binance-futures","BNBUSDT",1648252812665,0.49,410.16,410.15,2.18]
["binance-futures","BNBUSDT",1648252812819,0.49,410.16,410.15,2.02]
["binance-futures","BNBUSDT",1648252812972,0.49,410.16,410.15,2.62]
["binance-futures","BNBUSDT",1648252812984,0.49,410.16,410.15,2.02]
["binance-futures","BNBUSDT",1648252813004,0.49,410.16,410.15,3.61]
["binance-futures","BNBUSDT",1648252813257,0.49,410.16,410.15,0.94]
["binance-futures","BNBUSDT",1648252813311,0.49,410.16,410.15,0.72]
["binance-futures","BNBUSDT",1648252813386,0.49,410.16,410.15,0.6]
["binance-futures","BNBUSDT",1648252813540,0.49,410.16,410.13,18.6]
["binance-futures","BNBUSDT",1648252813600,0.49,410.16,410.09,74.74]
["binance-futures","BNBUSDT",1648252813858,0.49,410.16,410.09,74.55]
["binance-futures","BNBUSDT",1648252814048,5.09,410.19,410.15,0.31]
["binance-futures","BNBUSDT",1648252814111,5.09,410.19,410.15,0.14]
["binance-futures","BNBUSDT",1648252814231,5.09,410.19,410.09,72.71]
["binance-futures","BNBUSDT",1648252814343,5.09,410.19,410.09,70.03]
["binance-futures","BNBUSDT",1648252814422,5.09,410.19,410.09,66.66]
["binance-futures","BNBUSDT",1648252814457,1.32,410.19,410.09,66.66]
["binance-futures","BNBUSDT",1648252814491,5.09,410.16,410.15,0.06]
["binance-futures","BNBUSDT",1648252814544,43.89,410.2,410.16,1.32]
["binance-futures","BNBUSDT",1648252814557,43.89,410.2,410.16,3.54]
["binance-futures","BNBUSDT",1648252814581,16.2,410.18,410.16,3.54]
["binance-futures","BNBUSDT",1648252814642,16.2,410.18,410.16,2.22]
["binance-futures","BNBUSDT",1648252814710,1.7,410.17,410.16,2.22]
["binance-futures","BNBUSDT",1648252814733,47.79,410.2,410.16,2.22]
["binance-futures","BNBUSDT",1648252814762,47.79,410.2,410.17,0.69]
["binance-futures","BNBUSDT",1648252814799,81.2,410.2,410.17,0.69]
["binance-futures","BNBUSDT",1648252814801,0.12,410.18,410.17,0.69]
["binance-futures","BNBUSDT",1648252814834,80.69,410.2,410.17,0.69]
["binance-futures","BNBUSDT",1648252814936,64.49,410.2,410.17,0.69]
["binance-futures","BNBUSDT",1648252815154,0.12,410.16,410.15,4.91]
["binance-futures","BNBUSDT",1648252815308,0.24,410.16,410.15,4.97]
["binance-futures","BNBUSDT",1648252815522,10.74,410.16,410.15,4.97]
["binance-futures","BNBUSDT",1648252815713,10.97,410.12,410.11,30.52]
["binance-futures","BNBUSDT",1648252815857,0.36,410.14,410.11,30.52]
["binance-futures","BNBUSDT",1648252816045,0.11,410.14,410.11,29.53]
["binance-futures","BNBUSDT",1648252816134,0.11,410.14,410.11,29.19]
["binance-futures","BNBUSDT",1648252816254,0.11,410.14,410.11,28.6]
["binance-futures","BNBUSDT",1648252816391,35.56,410.16,410.11,16.2]
["binance-futures","BNBUSDT",1648252816547,3.16,410.16,410.1,7.59]
["binance-futures","BNBUSDT",1648252816684,2.88,410.16,410.1,7.12]
["binance-futures","BNBUSDT",1648252816843,2.76,410.15,410.1,4.89]
["binance-futures","BNBUSDT",1648252816933,0.69,410.12,410.11,15.18]
["binance-futures","BNBUSDT",1648252817017,0.69,410.12,410.1,13.97]
["binance-futures","BNBUSDT",1648252817036,0.69,410.12,410.11,7.12]
["binance-futures","BNBUSDT",1648252817056,0.69,410.12,410.11,11.78]
["binance-futures","BNBUSDT",1648252817068,0.69,410.12,410.11,7.12]
["binance-futures","BNBUSDT",1648252817088,0.69,410.12,410.11,7.32]
["binance-futures","BNBUSDT",1648252817103,0.69,410.12,410.11,6.6]
["binance-futures","BNBUSDT",1648252817121,1.34,410.12,410.11,6.6]
["binance-futures","BNBUSDT",1648252817136,2.7,410.12,410.11,6.6]
["binance-futures","BNBUSDT",1648252817178,2.74,410.12,410.11,6.6]
["binance-futures","BNBUSDT",1648252817187,0.69,410.12,410.11,6.6]
["binance-futures","BNBUSDT",1648252817212,0.69,410.12,410.11,6.92]
["binance-futures","BNBUSDT",1648252817222,0.69,410.12,410.11,6.41]
["binance-futures","BNBUSDT",1648252817252,0.69,410.12,410.11,6.39]
["binance-futures","BNBUSDT",1648252817253,0.69,410.12,410.11,6.0]
["binance-futures","BNBUSDT",1648252817291,0.69,410.12,410.11,5.48]
["binance-futures","BNBUSDT",1648252817314,0.69,410.12,410.1,9.98]
["binance-futures","BNBUSDT",1648252817334,1.02,410.11,410.1,9.98]
["binance-futures","BNBUSDT",1648252817353,0.69,410.12,410.1,9.98]
["binance-futures","BNBUSDT",1648252817417,7.21,410.11,410.1,9.98]
["binance-futures","BNBUSDT",1648252817460,0.69,410.12,410.1,9.98]
["binance-futures","BNBUSDT",1648252817530,0.69,410.12,410.11,0.04]
["binance-futures","BNBUSDT",1648252817552,0.61,410.12,410.11,5.74]
["binance-futures","BNBUSDT",1648252817568,0.06,410.12,410.11,5.76]
["binance-futures","BNBUSDT",1648252817587,0.06,410.12,410.11,0.02]
["binance-futures","BNBUSDT",1648252817601,0.06,410.12,410.11,16.22]
["binance-futures","BNBUSDT",1648252817622,0.12,410.12,410.11,16.22]
["binance-futures","BNBUSDT",1648252818202,0.12,410.12,410.11,16.19]
["binance-futures","BNBUSDT",1648252818289,0.12,410.12,410.11,45.69]
["binance-futures","BNBUSDT",1648252818575,0.12,410.12,410.11,78.09]
["binance-futures","BNBUSDT",1648252818620,0.12,410.12,410.11,77.44]
["binance-futures","BNBUSDT",1648252818723,0.12,410.12,410.11,76.39]
["binance-futures","BNBUSDT",1648252818797,0.12,410.12,410.11,75.74]
["binance-futures","BNBUSDT",1648252819630,0.14,410.12,410.11,75.74]
["binance-futures","BNBUSDT",1648252819721,2.93,410.16,410.11,75.76]
["binance-futures","BNBUSDT",1648252819753,1.75,410.16,410.15,1.44]
["binance-futures","BNBUSDT",1648252819785,19.08,410.17,410.16,1.26]
["binance-futures","BNBUSDT",1648252819824,5.31,410.16,410.15,2.87]
["binance-futures","BNBUSDT",1648252819857,5.31,410.16,410.12,8.69]
["binance-futures","BNBUSDT",1648252819888,10.8,410.17,410.12,8.69]
["binance-futures","BNBUSDT",1648252819915,0.39,410.14,410.13,5.74]
["binance-futures","BNBUSDT",1648252820057,0.41,410.14,410.13,5.74]
["binance-futures","BNBUSDT",1648252820152,0.41,410.14,410.13,52.04]
["binance-futures","BNBUSDT",1648252820171,0.41,410.14,410.13,51.44]
["binance-futures","BNBUSDT",1648252820231,2.3,410.14,410.13,51.44]
["binance-futures","BNBUSDT",1648252820388,2.3,410.14,410.13,51.46]
["binance-futures","BNBUSDT",1648252820502,2.32,410.14,410.13,51.46]
["binance-futures","BNBUSDT",1648252820525,2.34,410.14,410.13,51.46]
["binance-futures","BNBUSDT",1648252820680,2.34,410.14,410.13,51.3]
["binance-futures","BNBUSDT",1648252820940,2.34,410.14,410.13,121.92]
["binance-futures","BNBUSDT",1648252821051,2.34,410.14,410.13,122.64]
["binance-futures","BNBUSDT",1648252821132,2.34,410.14,410.13,122.48]
["binance-futures","BNBUSDT",1648252821207,2.34,410.14,410.13,122.52]
["binance-futures","BNBUSDT",1648252821416,2.34,410.14,410.13,122.22]
["binance-futures","BNBUSDT",1648252821551,3.0,410.14,410.13,122.89]
["binance-futures","BNBUSDT",1648252821589,3.0,410.14,410.13,123.11]
["binance-futures","BNBUSDT",1648252821948,3.0,410.14,410.13,122.51]
["binance-futures","BNBUSDT",1648252821986,3.0,410.14,410.13,92.89]
["binance-futures","BNBUSDT",1648252822313,3.0,410.14,410.13,93.61]
["binance-futures","BNBUSDT",1648252822546,2.72,410.14,410.13,93.61]
["binance-futures","BNBUSDT",1648252822740,2.72,410.14,410.13,93.12]
["binance-futures","BNBUSDT",1648252823218,2.72,410.14,410.13,92.4]
["binance-futures","BNBUSDT",1648252823342,2.72,410.14,410.13,92.47]
["binance-futures","BNBUSDT",1648252823647,2.86,410.14,410.13,92.47]
["binance-futures","BNBUSDT",1648252824078,2.74,410.14,410.13,92.47]
["binance-futures","BNBUSDT",1648252824160,2.74,410.14,410.13,108.67]
["binance-futures","BNBUSDT",1648252824194,1.82,410.18,410.15,16.2]
["binance-futures","BNBUSDT",1648252824229,1.82,410.18,410.17,19.55]
["binance-futures","BNBUSDT",1648252824270,6.7,410.19,410.18,3.53]
["binance-futures","BNBUSDT",1648252824298,2.8,410.19,410.18,5.19]
["binance-futures","BNBUSDT",1648252824381,2.8,410.19,410.18,0.07]
["binance-futures","BNBUSDT",1648252824453,3.6,410.19,410.18,0.15]
["binance-futures","BNBUSDT",1648252824997,3.64,410.19,410.18,0.15]
["binance-futures","BNBUSDT",1648252825022,3.64,410.19,410.18,0.82]
["binance-futures","BNBUSDT",1648252825193,3.48,410.19,410.18,0.82]
["binance-futures","BNBUSDT",1648252825260,3.44,410.19,410.18,0.9]
["binance-futures","BNBUSDT",1648252825617,19.64,410.19,410.18,0.97]
["binance-futures","BNBUSDT",1648252825642,35.84,410.19,410.18,0.97]
["binance-futures","BNBUSDT",1648252825698,37.02,410.19,410.18,0.97]
["binance-futures","BNBUSDT",1648252825756,37.08,410.19,410.18,0.97]
["binance-futures","BNBUSDT",1648252825986,37.08,410.19,410.18,0.56]
["binance-futures","BNBUSDT",1648252826419,37.08,410.19,410.18,0.43]
["binance-futures","BNBUSDT",1648252826541,37.08,410.19,410.18,1.12]
["binance-futures","BNBUSDT",1648252826624,37.21,410.19,410.18,1.12]
["binance-futures","BNBUSDT",1648252826718,37.23,410.19,410.18,1.12]
["binance-futures","BNBUSDT",1648252827333,37.23,410.19,410.18,1.75]
["binance-futures","BNBUSDT",1648252827397,41.63,410.19,410.18,1.75]
["binance-futures","BNBUSDT",1648252828017,41.63,410.19,410.18,1.81]
["binance-futures","BNBUSDT",1648252828308,41.65,410.19,410.18,1.81]
["binance-futures","BNBUSDT",1648252829273,40.47,410.19,410.18,1.81]
["binance-futures","BNBUSDT",1648252829446,39.54,410.19,410.18,1.81]
["binance-futures","BNBUSDT",1648252829703,39.56,410.19,410.18,1.81]
["binance-futures","BNBUSDT",1648252829757,40.74,410.19,410.18,1.31]
["binance-futures","BNBUSDT",1648252830506,34.76,410.19,410.18,1.31]
["binance-futures","BNBUSDT",1648252830546,33.58,410.19,410.18,1.31]
["binance-futures","BNBUSDT",1648252830591,34.89,410.19,410.18,1.31]
["binance-futures","BNBUSDT",1648252830852,28.67,410.19,410.18,1.31]
["binance-futures","BNBUSDT",1648252830892,27.49,410.19,410.18,1.31]
["binance-futures","BNBUSDT",1648252831562,27.49,410.19,410.18,1.33]
["binance-futures","BNBUSDT",1648252831660,23.09,410.19,410.18,8.82]
["binance-futures","BNBUSDT",1648252831692,1.22,410.19,410.18,8.82]
["binance-futures","BNBUSDT",1648252831854,1.16,410.19,410.18,8.82]
["binance-futures","BNBUSDT",1648252831904,1.16,410.19,410.18,8.88]
["binance-futures","BNBUSDT",1648252832179,1.22,410.19,410.18,8.88]
["binance-futures","BNBUSDT",1648252832488,1.22,410.19,410.18,7.66]
["binance-futures","BNBUSDT",1648252833176,1.24,410.19,410.18,7.66]
["binance-futures","BNBUSDT",1648252833218,1.24,410.19,410.18,7.69]
["binance-futures","BNBUSDT",1648252833257,30.74,410.19,410.18,7.69]
["binance-futures","BNBUSDT",1648252833275,46.94,410.19,410.18,7.69]
["binance-futures","BNBUSDT",1648252833321,17.44,410.19,410.18,7.69]
["binance-futures","BNBUSDT",1648252833374,17.44,410.19,410.18,7.97]
["binance-futures","BNBUSDT",1648252834213,18.02,410.19,410.18,8.5]
["binance-futures","BNBUSDT",1648252834291,18.0,410.19,410.18,8.5]
["binance-futures","BNBUSDT",1648252834324,18.0,410.19,410.18,8.54]
["binance-futures","BNBUSDT",1648252834369,18.0,410.19,410.18,8.56]
["binance-futures","BNBUSDT",1648252834397,1.8,410.19,410.18,8.56]
["binance-futures","BNBUSDT",1648252835398,1.76,410.19,410.18,8.56]
["binance-futures","BNBUSDT",1648252835439,1.81,410.19,410.18,8.56]
["binance-futures","BNBUSDT",1648252836217,1.87,410.19,410.18,8.56]
["binance-futures","BNBUSDT",1648252836310,1.87,410.19,410.18,8.66]
["binance-futures","BNBUSDT",1648252836387,1.87,410.19,410.18,8.64]
["binance-futures","BNBUSDT",1648252836490,1.88,410.19,410.18,8.64]
["binance-futures","BNBUSDT",1648252836522,1.31,410.19,410.18,8.64]
["binance-futures","BNBUSDT",1648252836596,1.31,410.19,410.18,8.61]
["binance-futures","BNBUSDT",1648252836735,1.31,410.19,410.18,8.64]
["binance-futures","BNBUSDT",1648252836919,1.89,410.19,410.18,8.64]
["binance-futures","BNBUSDT",1648252837204,1.9,410.19,410.18,8.64]
["binance-futures","BNBUSDT",1648252837391,1.9,410.19,410.18,7.53]
["binance-futures","BNBUSDT",1648252837514,3.77,410.19,410.18,7.53]
["binance-futures","BNBUSDT",1648252837560,3.78,410.19,410.18,7.53]
["binance-futures","BNBUSDT",1648252838063,3.73,410.19,410.18,7.53]
["binance-futures","BNBUSDT",1648252838304,3.73,410.19,410.18,4.07]
["binance-futures","BNBUSDT",1648252838649,3.75,410.19,410.18,4.07]
["binance-futures","BNBUSDT",1648252839089,3.75,410.19,410.18,7.36]
["binance-futures","BNBUSDT",1648252839132,3.75,410.19,410.18,77.42]
["binance-futures","BNBUSDT",1648252839176,3.75,410.19,410.18,109.82]
["binance-futures","BNBUSDT",1648252839215,3.75,410.19,410.18,126.02]
["binance-futures","BNBUSDT",1648252839306,0.03,410.21,410.19,6.42]
["binance-futures","BNBUSDT",1648252839336,0.36,410.23,410.22,16.2]
["binance-futures","BNBUSDT",1648252839361,0.36,410.23,410.22,19.49]
["binance-futures","BNBUSDT",1648252839395,0.36,410.23,410.22,19.72]
["binance-futures","BNBUSDT",1648252839432,0.36,410.23,410.22,81.84]
["binance-futures","BNBUSDT",1648252839500,0.56,410.25,410.24,0.17]
["binance-futures","BNBUSDT",1648252839536,0.56,410.25,410.24,19.66]
["binance-futures","BNBUSDT",1648252839568,0.96,410.25,410.24,38.94]
["binance-futures","BNBUSDT",1648252839639,0.96,410.25,410.24,39.57]
["binance-futures","BNBUSDT",1648252839672,0.96,410.25,410.24,39.59]
["binance-futures","BNBUSDT",1648252839930,0.96,410.25,410.24,39.0]
["binance-futures","BNBUSDT",1648252840051,0.96,410.25,410.24,39.25]
["binance-futures","BNBUSDT",1648252840155,0.69,410.25,410.24,94.32]
["binance-futures","BNBUSDT",1648252840188,0.69,410.25,410.24,94.3]
["binance-futures","BNBUSDT",1648252840230,0.69,410.25,410.24,94.36]
["binance-futures","BNBUSDT",1648252840399,0.69,410.25,410.24,94.33]
["binance-futures","BNBUSDT",1648252840507,0.82,410.25,410.24,85.74]
["binance-futures","BNBUSDT",1648252840579,0.42,410.25,410.24,85.74]
["binance-futures","BNBUSDT",1648252840613,0.83,410.25,410.24,85.74]
["binance-futures","BNBUSDT",1648252841423,0.83,410.25,410.24,85.51]
["binance-futures","BNBUSDT",1648252841446,0.83,410.25,410.24,85.75]
["binance-futures","BNBUSDT",1648252841672,3.9,410.29,410.26,3.29]
["binance-futures","BNBUSDT",1648252841700,11.59,410.28,410.27,3.93]
["binance-futures","BNBUSDT",1648252841733,5.03,410.28,410.27,3.93]
["binance-futures","BNBUSDT",1648252841924,5.03,410.28,410.27,3.89]
["binance-futures","BNBUSDT",1648252841943,5.03,410.28,410.27,4.13]
["binance-futures","BNBUSDT",1648252842085,5.03,410.28,410.27,4.16]
["binance-futures","BNBUSDT",1648252842233,1.72,410.28,410.27,4.16]
["binance-futures","BNBUSDT",1648252842398,1.72,410.28,410.27,4.22]
["binance-futures","BNBUSDT",1648252842444,1.72,410.28,410.27,3.97]
["binance-futures","BNBUSDT",1648252842716,0.02,410.28,410.27,52.57]
["binance-futures","BNBUSDT",1648252842743,0.02,410.28,410.27,82.07]
["binance-futures","BNBUSDT",1648252842778,0.02,410.28,410.27,52.57]
["binance-futures","BNBUSDT",1648252844608,0.02,410.28,410.27,52.58]
["binance-futures","BNBUSDT",1648252845010,0.97,410.3,410.28,12.8]
["binance-futures","BNBUSDT",1648252845046,0.97,410.3,410.29,49.96]
["binance-futures","BNBUSDT",1648252845080,0.97,410.3,410.29,50.56]
["binance-futures","BNBUSDT",1648252845117,0.97,410.3,410.29,66.76]
["binance-futures","BNBUSDT",1648252845157,0.97,410.3,410.29,66.8]
["binance-futures","BNBUSDT",1648252845188,0.97,410.3,410.29,66.68]
["binance-futures","BNBUSDT",1648252845289,0.97,410.3,410.29,66.74]
["binance-futures","BNBUSDT",1648252845322,0.97,410.3,410.29,58.05]
["binance-futures","BNBUSDT",1648252845463,0.97,410.3,410.29,58.29]
["binance-futures","BNBUSDT",1648252845598,0.97,410.3,410.29,58.31]
["binance-futures","BNBUSDT",1648252845694,0.97,410.3,410.29,42.11]
["binance-futures","BNBUSDT",1648252845730,0.97,410.3,410.29,9.71]
["binance-futures","BNBUSDT",1648252846161,0.97,410.3,410.29,25.91]
["binance-futures","BNBUSDT",1648252846586,0.97,410.3,410.29,25.94]
["binance-futures","BNBUSDT",1648252847453,8.07,410.31,410.3,3.04]
["binance-futures","BNBUSDT",1648252847485,12.47,410.31,410.3,5.18]
["binance-futures","BNBUSDT",1648252847519,12.47,410.31,410.3,3.88]
["binance-futures","BNBUSDT",1648252847590,12.47,410.31,410.3,3.9]
["binance-futures","BNBUSDT",1648252847656,12.47,410.31,410.3,3.94]
["binance-futures","BNBUSDT",1648252848102,8.07,410.31,410.3,3.94]
["binance-futures","BNBUSDT",1648252848277,8.09,410.31,410.3,3.94]
["binance-futures","BNBUSDT",1648252848404,8.09,410.31,410.3,4.09]
["binance-futures","BNBUSDT",1648252848603,8.09,410.31,410.3,4.21]
["binance-futures","BNBUSDT",1648252848641,8.09,410.31,410.3,4.19]
["binance-futures","BNBUSDT",1648252848771,7.99,410.31,410.3,4.19]
["binance-futures","BNBUSDT",1648252848788,8.01,410.31,410.3,4.19]
["binance-futures","BNBUSDT",1648252849359,8.01,410.31,410.3,4.21]
["binance-futures","BNBUSDT",1648252849422,7.98,410.31,410.3,4.21]
["binance-futures","BNBUSDT",1648252849682,7.98,410.31,410.3,4.19]
["binance-futures","BNBUSDT",1648252850024,2.8,410.31,410.3,4.19]
["binance-futures","BNBUSDT",1648252850175,2.8,410.31,410.3,2.76]
["binance-futures","BNBUSDT",1648252850206,2.8,410.31,410.3,0.13]
["binance-futures","BNBUSDT",1648252850244,2.86,410.31,410.3,0.13]
["binance-futures","BNBUSDT",1648252850329,18.6,410.3,410.29,11.28]
["binance-futures","BNBUSDT",1648252850340,19.76,410.3,410.29,8.2]
["binance-futures","BNBUSDT",1648252850609,18.6,410.3,410.29,8.22]
["binance-futures","BNBUSDT",1648252850808,10.85,410.3,410.29,8.22]
["binance-futures","BNBUSDT",1648252851059,0.02,410.3,410.29,8.94]
["binance-futures","BNBUSDT",1648252851107,0.02,410.3,410.29,8.22]
["binance-futures","BNBUSDT",1648252851188,0.04,410.3,410.29,8.22]
["binance-futures","BNBUSDT",1648252851284,0.06,410.3,410.29,8.22]
["binance-futures","BNBUSDT",1648252851331,0.06,410.3,410.29,8.19]
["binance-futures","BNBUSDT",1648252851356,0.06,410.3,410.29,8.22]
["binance-futures","BNBUSDT",1648252851605,0.06,410.3,410.25,24.8]
["binance-futures","BNBUSDT",1648252851626,1.16,410.28,410.27,5.19]
["binance-futures","BNBUSDT",1648252851655,4.44,410.27,410.25,1.3]
["binance-futures","BNBUSDT",1648252851694,6.1,410.26,410.23,1.46]
["binance-futures","BNBUSDT",1648252851730,12.24,410.25,410.23,1.46]
["binance-futures","BNBUSDT",1648252851766,10.26,410.25,410.23,1.46]
["binance-futures","BNBUSDT",1648252851796,6.14,410.25,410.23,1.46]
["binance-futures","BNBUSDT",1648252851831,4.46,410.25,410.23,1.46]
["binance-futures","BNBUSDT",1648252851899,4.52,410.25,410.23,1.46]
["binance-futures","BNBUSDT",1648252852113,4.54,410.25,410.23,1.46]
["binance-futures","BNBUSDT",1648252852291,4.02,410.25,410.24,55.09]
["binance-futures","BNBUSDT",1648252852325,0.1,410.25,410.24,55.01]
["binance-futures","BNBUSDT",1648252852360,0.04,410.25,410.24,55.01]
["binance-futures","BNBUSDT",1648252852906,0.04,410.25,410.24,55.03]
["binance-futures","BNBUSDT",1648252853037,0.04,410.25,410.24,71.23]
["binance-futures","BNBUSDT",1648252853202,0.17,410.25,410.24,71.23]
["binance-futures","BNBUSDT",1648252853451,0.17,410.25,410.24,71.21]
["binance-futures","BNBUSDT",1648252853481,0.17,410.25,410.24,55.01]
["binance-futures","BNBUSDT",1648252853741,0.19,410.25,410.24,55.01]
["binance-futures","BNBUSDT",1648252854096,0.19,410.25,410.24,55.03]
["binance-futures","BNBUSDT",1648252854203,0.06,410.25,410.24,55.03]
["binance-futures","BNBUSDT",1648252854216,0.2,410.25,410.24,55.03]
["binance-futures","BNBUSDT",1648252854270,0.22,410.25,410.24,55.03]
["binance-futures","BNBUSDT",1648252854298,0.24,410.25,410.24,55.03]
["binance-futures","BNBUSDT",1648252854856,0.22,410.25,410.24,54.66]
["binance-futures","BNBUSDT",1648252854968,0.25,410.25,410.24,54.66]
["binance-futures","BNBUSDT",1648252857388,0.25,410.25,410.24,72.13]
["binance-futures","BNBUSDT",1648252857516,0.25,410.25,410.24,70.86]
["binance-futures","BNBUSDT",1648252857538,0.27,410.25,410.24,72.13]
["binance-futures","BNBUSDT",1648252857854,0.62,410.25,410.24,70.86]
["binance-futures","BNBUSDT",1648252859026,0.62,410.25,410.24,88.33]
["binance-futures","BNBUSDT",1648252859134,0.64,410.25,410.24,88.33]
["binance-futures","BNBUSDT",1648252861144,0.65,410.25,410.24,88.33]
["binance-futures","BNBUSDT",1648252861153,0.65,410.25,410.24,87.06]
["binance-futures","BNBUSDT",1648252861318,3.88,410.28,410.26,2.76]
["binance-futures","BNBUSDT",1648252861352,1.87,410.28,410.27,0.02]
["binance-futures","BNBUSDT",1648252861387,0.97,410.28,410.27,0.02]
["binance-futures","BNBUSDT",1648252861415,1.94,410.28,410.27,0.02]
["binance-futures","BNBUSDT",1648252861510,1.94,410.28,410.27,0.04]
["binance-futures","BNBUSDT",1648252861594,1.94,410.28,410.27,0.06]
["binance-futures","BNBUSDT",1648252861626,0.92,410.28,410.27,0.06]
["binance-futures","BNBUSDT",1648252861787,0.92,410.28,410.27,0.26]
["binance-futures","BNBUSDT",1648252861892,38.21,410.3,410.27,0.26]
["binance-futures","BNBUSDT",1648252861928,3.69,410.28,410.27,0.26]
["binance-futures","BNBUSDT",1648252861955,2.72,410.28,410.27,0.26]
["binance-futures","BNBUSDT",1648252862049,2.72,410.28,410.27,0.31]
["binance-futures","BNBUSDT",1648252862138,10.28,410.29,410.27,0.31]
["binance-futures","BNBUSDT",1648252862164,0.02,410.28,410.27,0.31]
["binance-futures","BNBUSDT",1648252862309,0.02,410.28,410.27,0.77]
["binance-futures","BNBUSDT",1648252862492,2.17,410.3,410.27,0.77]
["binance-futures","BNBUSDT",1648252862528,38.49,410.31,410.29,5.51]
["binance-futures","BNBUSDT",1648252862564,11.5,410.29,410.28,4.44]
["binance-futures","BNBUSDT",1648252862603,11.5,410.29,410.28,5.14]
["binance-futures","BNBUSDT",1648252862628,11.5,410.29,410.28,5.18]
["binance-futures","BNBUSDT",1648252862875,0.9,410.3,410.29,11.01]
["binance-futures","BNBUSDT",1648252862912,15.15,410.29,410.28,5.22]
["binance-futures","BNBUSDT",1648252863006,15.15,410.29,410.28,5.24]
["binance-futures","BNBUSDT",1648252863229,3.33,410.29,410.28,5.24]
["binance-futures","BNBUSDT",1648252863410,3.33,410.29,410.28,5.26]
["binance-futures","BNBUSDT",1648252863533,0.02,410.29,410.28,15.27]
["binance-futures","BNBUSDT",1648252863717,0.02,410.29,410.28,6.58]
["binance-futures","BNBUSDT",1648252863932,0.02,410.29,410.28,5.26]
["binance-futures","BNBUSDT",1648252864043,12.77,410.31,410.28,5.26]
["binance-futures","BNBUSDT",1648252864080,3.62,410.31,410.3,12.85]
["binance-futures","BNBUSDT",1648252864110,2.72,410.31,410.3,5.16]
["binance-futures","BNBUSDT",1648252864147,2.72,410.31,410.3,5.18]
["binance-futures","BNBUSDT",1648252864190,2.72,410.31,410.3,5.2]
["binance-futures","BNBUSDT",1648252864329,0.88,410.31,410.3,5.4]
["binance-futures","BNBUSDT",1648252864365,11.48,410.32,410.3,5.42]
["binance-futures","BNBUSDT",1648252864405,11.48,410.32,410.3,4.25]
["binance-futures","BNBUSDT",1648252864439,6.94,410.32,410.3,0.26]
["binance-futures","BNBUSDT",1648252864472,2.84,410.31,410.3,0.26]
["binance-futures","BNBUSDT",1648252864520,0.9,410.31,410.3,1.0]
["binance-futures","BNBUSDT",1648252864854,14.13,410.31,410.3,1.0]
["binance-futures","BNBUSDT",1648252864884,15.44,410.31,410.3,1.0]
["binance-futures","BNBUSDT",1648252864935,52.24,410.31,410.3,1.0]
["binance-futures","BNBUSDT",1648252864973,68.44,410.31,410.3,1.0]
["binance-futures","BNBUSDT",1648252865146,97.94,410.31,410.3,1.0]
["binance-futures","BNBUSDT",1648252865189,97.94,410.31,410.3,1.02]
["binance-futures","BNBUSDT",1648252865220,68.44,410.31,410.3,1.02]
["binance-futures","BNBUSDT",1648252865254,61.02,410.31,410.3,1.14]
["binance-futures","BNBUSDT",1648252865390,38.32,410.29,410.28,0.02]
["binance-futures","BNBUSDT",1648252865423,122.48,410.29,410.27,0.03]
["binance-futures","BNBUSDT",1648252865453,39.39,410.26,410.25,0.24]
["binance-futures","BNBUSDT",1648252865484,45.66,410.26,410.25,0.05]
["binance-futures","BNBUSDT",1648252865726,11.38,410.26,410.25,0.05]
["binance-futures","BNBUSDT",1648252865764,10.81,410.26,410.25,0.05]
["binance-futures","BNBUSDT",1648252866013,8.53,410.26,410.25,0.05]
["binance-futures","BNBUSDT",1648252866112,24.73,410.26,410.25,0.05]
["binance-futures","BNBUSDT",1648252866514,24.73,410.26,410.25,0.07]
["binance-futures","BNBUSDT",1648252867199,24.73,410.26,410.25,0.09]
["binance-futures","BNBUSDT",1648252867390,26.17,410.26,410.25,0.09]
["binance-futures","BNBUSDT",1648252867555,28.6,410.26,410.25,0.09]
["binance-futures","BNBUSDT",1648252867580,28.62,410.26,410.25,0.09]
["binance-futures","BNBUSDT",1648252867693,26.39,410.26,410.25,0.09]
["binance-futures","BNBUSDT",1648252868188,25.54,410.26,410.25,0.09]
["binance-futures","BNBUSDT",1648252868435,25.54,410.26,410.25,2.51]
["binance-futures","BNBUSDT",1648252868466,24.1,410.26,410.25,2.53]
["binance-futures","BNBUSDT",1648252868548,7.9,410.26,410.25,0.11]
["binance-futures","BNBUSDT",1648252868585,5.47,410.26,410.25,0.11]
["binance-futures","BNBUSDT",1648252868625,0.05,410.26,410.25,6.17]
["binance-futures","BNBUSDT",1648252868675,0.08,410.26,410.25,3.75]
["binance-futures","BNBUSDT",1648252869164,0.44,410.26,410.25,2.31]
["binance-futures","BNBUSDT",1648252869238,0.46,410.26,410.25,2.31]
["binance-futures","BNBUSDT",1648252869393,0.46,410.26,410.25,0.11]
["binance-futures","BNBUSDT",1648252869454,0.38,410.26,410.25,2.31]
["binance-futures","BNBUSDT",1648252869613,0.38,410.26,410.25,4.73]
["binance-futures","BNBUSDT",1648252869654,0.38,410.26,410.25,2.31]
["binance-futures","BNBUSDT",1648252869702,0.45,410.26,410.25,2.31]
["binance-futures","BNBUSDT",1648252869822,0.2,410.26,410.25,2.31]
["binance-futures","BNBUSDT",1648252869867,1.94,410.28,410.27,0.13]
["binance-futures","BNBUSDT",1648252870016,5.8,410.28,410.27,0.13]
["binance-futures","BNBUSDT",1648252870178,5.97,410.28,410.27,0.13]
["binance-futures","BNBUSDT",1648252870220,5.97,410.28,410.27,0.15]
["binance-futures","BNBUSDT",1648252870257,5.99,410.28,410.27,0.15]
["binance-futures","BNBUSDT",1648252870302,6.01,410.28,410.27,0.15]
["binance-futures","BNBUSDT",1648252870519,22.21,410.28,410.27,0.15]
["binance-futures","BNBUSDT",1648252870559,6.01,410.28,410.27,0.15]
["binance-futures","BNBUSDT",1648252870653,1.51,410.3,410.27,0.15]
["binance-futures","BNBUSDT",1648252870690,13.29,410.3,410.28,5.52]
["binance-futures","BNBUSDT",1648252870724,14.36,410.28,410.27,0.02]
["binance-futures","BNBUSDT",1648252871049,0.48,410.28,410.27,0.02]
["binance-futures","BNBUSDT",1648252871166,0.48,410.28,410.27,0.1]
["binance-futures","BNBUSDT",1648252871326,0.5,410.28,410.27,0.12]
["binance-futures","BNBUSDT",1648252871425,3.82,410.29,410.27,0.12]
["binance-futures","BNBUSDT",1648252871459,2.22,410.28,410.27,0.12]
["binance-futures","BNBUSDT",1648252871551,1.84,410.28,410.27,0.14]
["binance-futures","BNBUSDT",1648252871586,3.82,410.29,410.27,0.14]
["binance-futures","BNBUSDT",1648252871696,0.76,410.28,410.27,0.14]
["binance-futures","BNBUSDT",1648252871708,3.82,410.29,410.27,0.14]
["binance-futures","BNBUSDT",1648252871852,0.76,410.28,410.27,0.14]
["binance-futures","BNBUSDT",1648252871890,3.82,410.29,410.27,0.14]
["binance-futures","BNBUSDT",1648252871939,0.76,410.28,410.27,0.14]
["binance-futures","BNBUSDT",1648252871971,3.82,410.29,410.27,0.14]
["binance-futures","BNBUSDT",1648252872029,3.48,410.28,410.27,0.14]
["binance-futures","BNBUSDT",1648252872115,0.76,410.28,410.27,0.14]
["binance-futures","BNBUSDT",1648252872158,0.24,410.28,410.27,0.14]
["binance-futures","BNBUSDT",1648252872272,0.47,410.29,410.27,0.14]
["binance-futures","BNBUSDT",1648252872313,10.66,410.3,410.27,0.14]
["binance-futures","BNBUSDT",1648252872340,0.76,410.29,410.27,0.14]
["binance-futures","BNBUSDT",1648252872457,2.21,410.28,410.27,0.14]
["binance-futures","BNBUSDT",1648252872499,8.24,410.28,410.27,0.14]
["binance-futures","BNBUSDT",1648252872697,9.67,410.28,410.27,0.14]
["binance-futures","BNBUSDT",1648252872842,9.42,410.28,410.27,0.14]
["binance-futures","BNBUSDT",1648252872882,9.18,410.28,410.27,0.14]
["binance-futures","BNBUSDT",1648252873201,9.2,410.28,410.27,0.14]
["binance-futures","BNBUSDT",1648252874013,11.4,410.28,410.27,0.14]
["binance-futures","BNBUSDT",1648252874043,27.6,410.28,410.27,0.14]
["binance-futures","BNBUSDT",1648252874503,27.68,410.28,410.27,0.16]
["binance-futures","BNBUSDT",1648252875217,27.68,410.28,410.27,0.11]
["binance-futures","BNBUSDT",1648252875266,27.7,410.28,410.27,0.11]
["binance-futures","BNBUSDT",1648252875477,28.39,410.28,410.27,0.11]
["binance-futures","BNBUSDT",1648252875582,28.33,410.28,410.27,0.11]
["binance-futures","BNBUSDT",1648252875900,28.2,410.28,410.27,0.11]
["binance-futures","BNBUSDT",1648252876122,8.37,410.28,410.27,0.11]
["binance-futures","BNBUSDT",1648252876187,8.42,410.28,410.27,0.11]
["binance-futures","BNBUSDT",1648252876240,9.83,410.28,410.27,0.11]
["binance-futures","BNBUSDT",1648252876263,8.32,410.28,410.27,0.11]
["binance-futures","BNBUSDT",1648252876337,8.34,410.28,410.27,0.11]
["binance-futures","BNBUSDT",1648252876402,8.34,410.28,410.27,0.13]
["binance-futures","BNBUSDT",1648252876501,8.36,410.28,410.27,0.13]
["binance-futures","BNBUSDT",1648252876566,0.92,410.28,410.27,45.62]
["binance-futures","BNBUSDT",1648252876597,0.92,410.28,410.27,54.54]
["binance-futures","BNBUSDT",1648252876790,0.87,410.28,410.27,54.57]
["binance-futures","BNBUSDT",1648252876963,0.87,410.28,410.27,54.59]
["binance-futures","BNBUSDT",1648252877127,0.87,410.28,410.27,55.06]
["binance-futures","BNBUSDT",1648252877163,0.87,410.28,410.27,22.71]
["binance-futures","BNBUSDT",1648252877195,25.76,410.28,410.27,1.28]
["binance-futures","BNBUSDT",1648252877234,27.96,410.28,410.27,1.33]
["binance-futures","BNBUSDT",1648252877337,27.96,410.28,410.27,1.3]
["binance-futures","BNBUSDT",1648252877379,27.96,410.28,410.27,1.64]
["binance-futures","BNBUSDT",1648252877419,19.27,410.28,410.27,1.64]
["binance-futures","BNBUSDT",1648252878135,19.27,410.28,410.27,17.7]
["binance-futures","BNBUSDT",1648252878270,19.25,410.28,410.27,17.72]
["binance-futures","BNBUSDT",1648252878288,19.29,410.28,410.27,17.72]
["binance-futures","BNBUSDT",1648252878324,19.29,410.28,410.27,16.33]
["binance-futures","BNBUSDT",1648252878914,2.2,410.25,410.24,7.49]
["binance-futures","BNBUSDT",1648252878938,19.94,410.24,410.18,3.25]
["binance-futures","BNBUSDT",1648252879025,57.73,410.22,410.19,3.9]
["binance-futures","BNBUSDT",1648252879063,3.15,410.19,410.17,6.09]
["binance-futures","BNBUSDT",1648252879093,1.88,410.18,410.17,10.49]
["binance-futures","BNBUSDT",1648252879166,0.49,410.18,410.17,10.49]
["binance-futures","BNBUSDT",1648252879203,0.54,410.18,410.17,10.49]
["binance-futures","BNBUSDT",1648252879238,1.23,410.18,410.17,10.49]
["binance-futures","BNBUSDT",1648252879278,1.27,410.18,410.17,10.49]
["binance-futures","BNBUSDT",1648252879292,1.31,410.18,410.17,10.49]
["binance-futures","BNBUSDT",1648252879373,1.31,410.18,410.17,10.36]
["binance-futures","BNBUSDT",1648252879497,1.38,410.18,410.17,10.36]
["binance-futures","BNBUSDT",1648252879526,1.08,410.18,410.17,26.56]
["binance-futures","BNBUSDT",1648252879557,0.96,410.18,410.17,26.56]
["binance-futures","BNBUSDT",1648252879588,0.98,410.18,410.17,26.58]
["binance-futures","BNBUSDT",1648252879623,1.0,410.18,410.17,26.58]
["binance-futures","BNBUSDT",1648252879673,1.0,410.18,410.17,26.55]
["binance-futures","BNBUSDT",1648252879756,1.0,410.18,410.17,20.62]
["binance-futures","BNBUSDT",1648252880024,1.0,410.18,410.17,83.14]
["binance-futures","BNBUSDT",1648252880483,1.02,410.18,410.17,83.16]
["binance-futures","BNBUSDT",1648252880521,1.0,410.18,410.17,83.16]
["binance-futures","BNBUSDT",1648252880587,1.0,410.18,410.17,153.82]
["binance-futures","BNBUSDT",1648252880650,0.82,410.18,410.17,153.76]
["binance-futures","BNBUSDT",1648252880693,0.83,410.18,410.17,154.36]
["binance-futures","BNBUSDT",1648252880736,0.83,410.18,410.17,153.76]
["binance-futures","BNBUSDT",1648252880811,0.83,410.18,410.17,153.88]
["binance-futures","BNBUSDT",1648252880948,0.83,410.18,410.17,155.16]
["binance-futures","BNBUSDT",1648252881232,0.82,410.18,410.17,170.89]
["binance-futures","BNBUSDT",1648252881374,0.82,410.18,410.17,155.16]
["binance-futures","BNBUSDT",1648252882167,0.82,410.18,410.17,155.18]
["binance-futures","BNBUSDT",1648252882212,0.82,410.18,410.17,155.13]
["binance-futures","BNBUSDT",1648252882237,0.82,410.18,410.17,155.15]
["binance-futures","BNBUSDT",1648252882314,0.85,410.18,410.17,155.15]
["binance-futures","BNBUSDT",1648252882603,0.78,410.18,410.17,155.15]
["binance-futures","BNBUSDT",1648252882628,0.76,410.18,410.17,155.15]
["binance-futures","BNBUSDT",1648252882689,0.87,410.18,410.17,169.29]
["binance-futures","BNBUSDT",1648252882800,0.87,410.18,410.17,155.15]
["binance-futures","BNBUSDT",1648252882862,0.9,410.18,410.17,155.15]
["binance-futures","BNBUSDT",1648252882913,0.9,410.18,410.17,169.42]
["binance-futures","BNBUSDT",1648252882974,0.9,410.18,410.17,155.15]
["binance-futures","BNBUSDT",1648252883023,0.9,410.18,410.17,167.95]
["binance-futures","BNBUSDT",1648252883336,0.92,410.18,410.17,167.95]
["binance-futures","BNBUSDT",1648252883415,0.55,410.18,410.17,167.95]
["binance-futures","BNBUSDT",1648252884160,0.55,410.18,410.17,167.93]
["binance-futures","BNBUSDT",1648252884199,0.55,410.18,410.17,165.26]
["binance-futures","BNBUSDT",1648252884238,0.62,410.18,410.17,165.02]
["binance-futures","BNBUSDT",1648252884341,0.63,410.18,410.17,165.02]
["binance-futures","BNBUSDT",1648252884443,0.63,410.18,410.17,165.74]
["binance-futures","BNBUSDT",1648252884924,0.63,410.18,410.17,165.02]
["binance-futures","BNBUSDT",1648252885201,0.15,410.18,410.17,165.02]
["binance-futures","BNBUSDT",1648252885945,0.15,410.18,410.17,152.22]
["binance-futures","BNBUSDT",1648252886155,0.15,410.18,410.17,81.56]
["binance-futures","BNBUSDT",1648252886197,0.15,410.18,410.17,6.74]
["binance-futures","BNBUSDT",1648252886239,93.89,410.18,410.17,0.1]
["binance-futures","BNBUSDT",1648252886271,95.24,410.18,410.17,0.1]
["binance-futures","BNBUSDT",1648252886732,65.74,410.18,410.17,0.1]
["binance-futures","BNBUSDT",1648252886914,65.66,410.18,410.17,0.1]
["binance-futures","BNBUSDT",1648252887020,78.15,410.18,410.17,0.1]
["binance-futures","BNBUSDT",1648252887150,107.65,410.18,410.17,0.1]
["binance-futures","BNBUSDT",1648252887262,78.15,410.18,410.17,0.1]
["binance-futures","BNBUSDT",1648252887543,78.15,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252887967,73.06,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252887988,65.57,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252888015,65.59,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252888570,65.61,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252888661,73.1,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252888745,73.08,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252889284,73.13,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252889639,73.15,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252889654,73.12,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252890220,73.24,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252890248,73.0,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252890321,73.02,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252890609,73.58,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252890778,72.38,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252890881,72.36,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252891937,64.87,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252892149,65.0,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252892201,64.12,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252892573,64.14,410.18,410.17,0.08]
["binance-futures","BNBUSDT",1648252893357,64.14,410.18,410.17,0.06]
["binance-futures","BNBUSDT",1648252893613,41.69,410.17,410.16,11.99]
["binance-futures","BNBUSDT",1648252893629,58.47,410.17,410.16,11.99]
["binance-futures","BNBUSDT",1648252893681,58.64,410.17,410.16,11.99]
["binance-futures","BNBUSDT",1648252893804,58.69,410.17,410.16,11.99]
["binance-futures","BNBUSDT",1648252893830,58.71,410.17,410.16,11.99]
["binance-futures","BNBUSDT",1648252893861,58.83,410.17,410.16,11.99]
["binance-futures","BNBUSDT",1648252894026,61.03,410.17,410.16,11.99]
["binance-futures","BNBUSDT",1648252894097,61.05,410.17,410.16,11.99]
["binance-futures","BNBUSDT",1648252894283,61.05,410.17,410.16,12.01]
["binance-futures","BNBUSDT",1648252894939,61.05,410.17,410.16,11.75]
["binance-futures","BNBUSDT",1648252895131,58.85,410.17,410.16,11.75]
["binance-futures","BNBUSDT",1648252895217,57.04,410.17,410.16,11.75]
["binance-futures","BNBUSDT",1648252895380,57.04,410.17,410.16,9.53]
["binance-futures","BNBUSDT",1648252895428,57.06,410.17,410.16,9.53]
["binance-futures","BNBUSDT",1648252895670,59.26,410.17,410.16,70.94]
["binance-futures","BNBUSDT",1648252896120,34.92,410.17,410.16,70.94]
["binance-futures","BNBUSDT",1648252896160,20.42,410.17,410.16,70.94]
["binance-futures","BNBUSDT",1648252896200,32.4,410.18,410.16,75.32]
["binance-futures","BNBUSDT",1648252896233,7.6,410.2,410.18,32.82]
["binance-futures","BNBUSDT",1648252896263,1.89,410.23,410.2,1.31]
["binance-futures","BNBUSDT",1648252896299,1.89,410.23,410.21,0.02]
["binance-futures","BNBUSDT",1648252896333,9.38,410.23,410.21,0.02]
["binance-futures","BNBUSDT",1648252896365,9.38,410.23,410.21,10.84]
["binance-futures","BNBUSDT",1648252896486,1.89,410.23,410.21,10.84]
["binance-futures","BNBUSDT",1648252896555,70.89,410.22,410.21,9.53]
["binance-futures","BNBUSDT",1648252896588,73.09,410.22,410.21,9.53]
["binance-futures","BNBUSDT",1648252897010,80.58,410.22,410.21,9.53]
["binance-futures","BNBUSDT",1648252898206,80.58,410.22,410.21,7.2]
["binance-futures","BNBUSDT",1648252898245,81.91,410.22,410.21,7.2]
["binance-futures","BNBUSDT",1648252898437,81.93,410.22,410.21,7.2]
["binance-futures","BNBUSDT",1648252898524,81.93,410.22,410.21,7.22]
["binance-futures","BNBUSDT",1648252899186,81.93,410.22,410.21,5.12]
["binance-futures","BNBUSDT",1648252899353,74.44,410.22,410.21,5.12]
["binance-futures","BNBUSDT",1648252899671,74.46,410.22,410.21,5.12]
["binance-futures","BNBUSDT",1648252900083,90.66,410.22,410.21,5.12]
["binance-futures","BNBUSDT",1648252900107,106.86,410.22,410.21,5.12]
["binance-futures","BNBUSDT",1648252900177,106.86,410.22,410.18,0.12]
["binance-futures","BNBUSDT",1648252900212,107.9,410.19,410.18,0.12]
["binance-futures","BNBUSDT",1648252900240,114.51,410.19,410.18,0.12]
["binance-futures","BNBUSDT",1648252900308,115.86,410.19,410.16,0.03]
["binance-futures","BNBUSDT",1648252900340,70.33,410.17,410.16,0.03]
["binance-futures","BNBUSDT",1648252900560,70.35,410.17,410.16,0.03]
["binance-futures","BNBUSDT",1648252900664,26.42,410.17,410.16,0.03]
["binance-futures","BNBUSDT",1648252900707,26.46,410.17,410.16,0.03]
["binance-futures","BNBUSDT",1648252900764,26.46,410.17,410.16,0.05]
["binance-futures","BNBUSDT",1648252900854,26.53,410.17,410.16,0.05]
["binance-futures","BNBUSDT",1648252900908,28.73,410.17,410.16,0.05]
["binance-futures","BNBUSDT",1648252901023,44.93,410.17,410.16,0.05]
["binance-futures","BNBUSDT",1648252901203,43.6,410.17,410.16,11.37]
["binance-futures","BNBUSDT",1648252901699,43.1,410.17,410.16,11.37]
["binance-futures","BNBUSDT",1648252901945,12.27,410.17,410.16,11.37]
["binance-futures","BNBUSDT",1648252901975,14.18,410.17,410.16,11.37]
["binance-futures","BNBUSDT",1648252902057,14.18,410.17,410.16,11.39]
["binance-futures","BNBUSDT",1648252902207,30.38,410.17,410.16,11.39]
["binance-futures","BNBUSDT",1648252902305,30.41,410.17,410.16,11.39]
["binance-futures","BNBUSDT",1648252902378,30.41,410.17,410.16,11.41]
["binance-futures","BNBUSDT",1648252902706,30.39,410.17,410.16,11.41]
["binance-futures","BNBUSDT",1648252902741,30.42,410.17,410.16,11.41]
["binance-futures","BNBUSDT",1648252902839,30.42,410.17,410.16,10.28]
["binance-futures","BNBUSDT",1648252903009,31.75,410.17,410.16,10.28]
["binance-futures","BNBUSDT",1648252903738,31.77,410.17,410.16,10.28]
["binance-futures","BNBUSDT",1648252903827,31.77,410.17,410.16,13.3]
["binance-futures","BNBUSDT",1648252903862,30.44,410.17,410.16,12.7]
["binance-futures","BNBUSDT",1648252903897,34.81,410.17,410.16,12.7]
["binance-futures","BNBUSDT",1648252903932,20.98,410.17,410.16,10.28]
["binance-futures","BNBUSDT",1648252903959,19.66,410.17,410.16,10.28]
["binance-futures","BNBUSDT",1648252904017,19.66,410.17,410.16,11.0]
["binance-futures","BNBUSDT",1648252904124,19.66,410.17,410.16,10.4]
["binance-futures","BNBUSDT",1648252904157,19.66,410.17,410.16,10.28]
["binance-futures","BNBUSDT",1648252904367,19.66,410.17,410.16,10.3]
["binance-futures","BNBUSDT",1648252905105,20.98,410.17,410.16,10.3]
["binance-futures","BNBUSDT",1648252905280,20.99,410.17,410.16,10.3]
["binance-futures","BNBUSDT",1648252905603,21.02,410.17,410.16,10.3]
["binance-futures","BNBUSDT",1648252906000,18.82,410.17,410.16,10.3]
["binance-futures","BNBUSDT",1648252906032,18.82,410.17,410.16,13.96]
["binance-futures","BNBUSDT",1648252906137,21.02,410.17,410.16,10.3]
["binance-futures","BNBUSDT",1648252906179,19.7,410.17,410.16,10.3]
["binance-futures","BNBUSDT",1648252906207,35.9,410.17,410.16,10.3]
["binance-futures","BNBUSDT",1648252906226,53.42,410.17,410.16,10.3]
["binance-futures","BNBUSDT",1648252906281,51.06,410.17,410.16,10.3]
["binance-futures","BNBUSDT",1648252906722,34.86,410.17,410.16,10.3]
["binance-futures","BNBUSDT",1648252906741,33.54,410.17,410.16,10.3]
["binance-futures","BNBUSDT",1648252907137,34.84,410.17,410.16,10.3]
["binance-futures","BNBUSDT",1648252907308,34.82,410.17,410.16,10.3]
["binance-futures","BNBUSDT",1648252907426,33.69,410.17,410.16,10.3]
["binance-futures","BNBUSDT",1648252907946,33.7,410.17,410.16,10.3]
["binance-futures","BNBUSDT",1648252908255,32.4,410.17,410.16,10.3]
["binance-futures","BNBUSDT",1648252909639,32.4,410.17,410.16,9.59]
["binance-futures","BNBUSDT",1648252910001,13.88,410.17,410.16,13.25]
["binance-futures","BNBUSDT",1648252910032,16.32,410.17,410.16,13.25]
["binance-futures","BNBUSDT",1648252910271,16.32,410.17,410.16,13.1]
["binance-futures","BNBUSDT",1648252910414,16.32,410.17,410.16,9.44]
["binance-futures","BNBUSDT",1648252910612,18.52,410.17,410.16,9.44]
["binance-futures","BNBUSDT",1648252910798,16.32,410.17,410.16,9.44]
["binance-futures","BNBUSDT",1648252911255,20.92,410.17,410.16,9.44]
["binance-futures","BNBUSDT",1648252911286,20.94,410.17,410.16,9.44]
["binance-futures","BNBUSDT",1648252911351,20.95,410.17,410.16,9.44]
["binance-futures","BNBUSDT",1648252911432,37.15,410.17,410.16,9.44]
["binance-futures","BNBUSDT",1648252911552,39.35,410.17,410.16,9.44]
["binance-futures","BNBUSDT",1648252911795,39.37,410.17,410.16,9.44]
["binance-futures","BNBUSDT",1648252912166,39.39,410.17,410.16,8.52]
["binance-futures","BNBUSDT",1648252912248,39.39,410.17,410.16,8.5]
["binance-futures","BNBUSDT",1648252912273,39.41,410.17,410.16,8.5]
["binance-futures","BNBUSDT",1648252912346,23.21,410.17,410.16,8.5]
["binance-futures","BNBUSDT",1648252912415,23.23,410.17,410.16,8.5]
["binance-futures","BNBUSDT",1648252912552,21.93,410.17,410.16,8.5]
["binance-futures","BNBUSDT",1648252912633,19.73,410.17,410.16,12.16]
["binance-futures","BNBUSDT",1648252913003,28.52,410.17,410.16,12.16]
["binance-futures","BNBUSDT",1648252913194,26.67,410.17,410.16,12.16]
["binance-futures","BNBUSDT",1648252913456,46.37,410.17,410.16,8.5]
["binance-futures","BNBUSDT",1648252913574,46.39,410.17,410.16,8.5]
["binance-futures","BNBUSDT",1648252913947,46.37,410.17,410.16,8.5]
["binance-futures","BNBUSDT",1648252914472,46.37,410.17,410.16,8.54]
["binance-futures","BNBUSDT",1648252914847,46.37,410.17,410.16,8.56]
["binance-futures","BNBUSDT",1648252914891,45.07,410.17,410.16,8.56]
["binance-futures","BNBUSDT",1648252915395,46.36,410.17,410.16,8.58]
["binance-futures","BNBUSDT",1648252915949,46.36,410.17,410.16,8.6]
["binance-futures","BNBUSDT",1648252916116,54.3,410.17,410.16,8.6]
["binance-futures","BNBUSDT",1648252916148,83.8,410.17,410.16,8.6]
["binance-futures","BNBUSDT",1648252916823,54.3,410.17,410.16,8.6]
["binance-futures","BNBUSDT",1648252917331,54.3,410.17,410.16,7.6]
["binance-futures","BNBUSDT",1648252918062,13.06,410.13,410.12,2.4]
["binance-futures","BNBUSDT",1648252918095,21.55,410.12,410.11,12.21]
["binance-futures","BNBUSDT",1648252918126,22.85,410.12,410.11,12.21]
["binance-futures","BNBUSDT",1648252918165,23.35,410.12,410.11,12.21]
["binance-futures","BNBUSDT",1648252918198,23.37,410.12,410.11,12.21]
["binance-futures","BNBUSDT",1648252918234,53.8,410.12,410.11,12.21]
["binance-futures","BNBUSDT",1648252918267,70.46,410.12,410.11,12.21]
["binance-futures","BNBUSDT",1648252918299,70.48,410.12,410.11,12.21]
["binance-futures","BNBUSDT",1648252918382,70.5,410.12,410.11,12.21]
["binance-futures","BNBUSDT",1648252918411,56.08,410.12,410.11,12.21]
["binance-futures","BNBUSDT",1648252918461,49.34,410.12,410.11,12.21]
["binance-futures","BNBUSDT",1648252918493,49.32,410.12,410.11,12.21]
["binance-futures","BNBUSDT",1648252918585,49.34,410.12,410.11,12.21]
["binance-futures","BNBUSDT",1648252918621,56.79,410.12,410.11,12.21]
["binance-futures","BNBUSDT",1648252919484,56.89,410.12,410.11,12.21]
["binance-futures","BNBUSDT",1648252919545,50.64,410.12,410.11,12.21]
["binance-futures","BNBUSDT",1648252919581,45.33,410.12,410.11,12.21]
["binance-futures","BNBUSDT",1648252920097,45.33,410.12,410.11,12.68]
["binance-futures","BNBUSDT",1648252920140,45.34,410.12,410.11,13.14]
["binance-futures","BNBUSDT",1648252920208,44.74,410.12,410.11,13.14]
["binance-futures","BNBUSDT",1648252920308,44.74,410.12,410.11,13.56]
["binance-futures","BNBUSDT",1648252920349,44.74,410.12,410.11,1.35]
["binance-futures","BNBUSDT",1648252920423,37.25,410.12,410.11,1.35]
["binance-futures","BNBUSDT",1648252921177,37.25,410.12,410.11,1.37]
["binance-futures","BNBUSDT",1648252921412,37.26,410.12,410.11,1.39]
["binance-futures","BNBUSDT",1648252921486,37.28,410.12,410.11,1.39]
["binance-futures","BNBUSDT",1648252922150,37.28,410.12,410.11,1.41]
["binance-futures","BNBUSDT",1648252922201,37.28,410.12,410.11,1.37]
["binance-futures","BNBUSDT",1648252922238,37.31,410.12,410.11,1.37]
["binance-futures","BNBUSDT",1648252922355,37.23,410.12,410.11,1.37]
["binance-futures","BNBUSDT",1648252922490,37.25,410.12,410.11,1.37]
["binance-futures","BNBUSDT",1648252922688,37.25,410.12,410.11,1.39]
["binance-futures","BNBUSDT",1648252922780,37.26,410.12,410.11,1.39]
["binance-futures","BNBUSDT",1648252922819,0.14,410.11,410.07,57.71]
["binance-futures","BNBUSDT",1648252922870,2.2,410.1,410.08,5.49]
["binance-futures","BNBUSDT",1648252922909,0.02,410.09,410.08,3.79]
["binance-futures","BNBUSDT",1648252922951,0.11,410.09,410.08,3.79]
["binance-futures","BNBUSDT",1648252923003,0.15,410.09,410.08,3.79]
["binance-futures","BNBUSDT",1648252923086,0.17,410.09,410.08,3.79]
["binance-futures","BNBUSDT",1648252923127,0.37,410.09,410.08,3.79]
["binance-futures","BNBUSDT",1648252923171,0.45,410.09,410.08,3.79]
["binance-futures","BNBUSDT",1648252923204,0.47,410.09,410.08,3.79]
["binance-futures","BNBUSDT",1648252923241,0.47,410.09,410.08,7.45]
["binance-futures","BNBUSDT",1648252923278,0.15,410.09,410.08,36.19]
["binance-futures","BNBUSDT",1648252923297,0.17,410.09,410.08,39.85]
["binance-futures","BNBUSDT",1648252923377,0.16,410.09,410.08,39.85]
["binance-futures","BNBUSDT",1648252923379,0.16,410.09,410.08,39.87]
["binance-futures","BNBUSDT",1648252923448,0.21,410.09,410.08,39.87]
["binance-futures","BNBUSDT",1648252923848,0.21,410.09,410.08,23.67]
["binance-futures","BNBUSDT",1648252923883,0.07,410.11,410.1,4.16]
["binance-futures","BNBUSDT",1648252923914,0.07,410.11,410.1,10.58]
["binance-futures","BNBUSDT",1648252923962,15.72,410.12,410.1,4.18]
["binance-futures","BNBUSDT",1648252923999,15.72,410.12,410.11,0.13]
["binance-futures","BNBUSDT",1648252924034,17.92,410.12,410.11,6.6]
["binance-futures","BNBUSDT",1648252924295,17.92,410.12,410.11,5.41]
["binance-futures","BNBUSDT",1648252924470,17.97,410.12,410.11,5.43]
["binance-futures","BNBUSDT",1648252924602,19.26,410.12,410.11,5.43]
["binance-futures","BNBUSDT",1648252924685,19.26,410.12,410.11,5.45]
["binance-futures","BNBUSDT",1648252925462,15.79,410.12,410.11,5.45]
["binance-futures","BNBUSDT",1648252925534,15.96,410.12,410.11,5.45]
["binance-futures","BNBUSDT",1648252925568,15.79,410.12,410.11,5.45]
["binance-futures","BNBUSDT",1648252925612,15.47,410.12,410.11,5.45]
["binance-futures","BNBUSDT",1648252925774,4.5,410.12,410.11,21.65]
["binance-futures","BNBUSDT",1648252925814,4.47,410.12,410.11,26.55]
["binance-futures","BNBUSDT",1648252925847,0.14,410.12,410.11,26.55]
["binance-futures","BNBUSDT",1648252927209,0.34,410.12,410.11,30.45]
["binance-futures","BNBUSDT",1648252927470,0.1,410.12,410.11,26.79]
["binance-futures","BNBUSDT",1648252927501,0.1,410.12,410.11,30.47]
["binance-futures","BNBUSDT",1648252927623,0.1,410.12,410.11,26.57]
["binance-futures","BNBUSDT",1648252928079,0.1,410.12,410.11,26.58]
["binance-futures","BNBUSDT",1648252928450,0.13,410.12,410.11,26.58]
["binance-futures","BNBUSDT",1648252929473,0.26,410.12,410.11,26.58]
["binance-futures","BNBUSDT",1648252929714,0.11,410.12,410.11,24.3]
["binance-futures","BNBUSDT",1648252929795,0.13,410.12,410.11,24.32]
["binance-futures","BNBUSDT",1648252930189,0.15,410.12,410.11,24.32]
["binance-futures","BNBUSDT",1648252930297,0.2,410.12,410.11,24.32]
["binance-futures","BNBUSDT",1648252930334,0.22,410.12,410.11,24.32]
["binance-futures","BNBUSDT",1648252930487,0.31,410.12,410.11,24.32]
["binance-futures","BNBUSDT",1648252930648,0.31,410.12,410.11,24.31]
["binance-futures","BNBUSDT",1648252930688,0.32,410.12,410.11,24.31]
["binance-futures","BNBUSDT",1648252930815,0.27,410.12,410.11,24.31]
["binance-futures","BNBUSDT",1648252930838,0.35,410.12,410.11,24.31]
["binance-futures","BNBUSDT",1648252930954,0.35,410.12,410.11,23.07]
["binance-futures","BNBUSDT",1648252931029,0.35,410.12,410.11,24.31]
["binance-futures","BNBUSDT",1648252931188,5.72,410.12,410.11,23.07]
["binance-futures","BNBUSDT",1648252931318,5.74,410.12,410.11,23.07]
["binance-futures","BNBUSDT",1648252931545,5.76,410.12,410.11,23.07]
["binance-futures","BNBUSDT",1648252931753,5.66,410.12,410.11,23.07]
["binance-futures","BNBUSDT",1648252932211,5.66,410.12,410.11,23.09]
["binance-futures","BNBUSDT",1648252932493,5.68,410.12,410.11,23.09]
["binance-futures","BNBUSDT",1648252932633,5.68,410.12,410.11,74.91]
["binance-futures","BNBUSDT",1648252932741,5.68,410.12,410.11,91.11]
["binance-futures","BNBUSDT",1648252932769,5.68,410.12,410.11,105.43]
["binance-futures","BNBUSDT",1648252932814,5.68,410.12,410.11,101.83]
["binance-futures","BNBUSDT",1648252932974,5.68,410.12,410.11,105.73]
["binance-futures","BNBUSDT",1648252933035,5.68,410.12,410.11,113.45]
["binance-futures","BNBUSDT",1648252933208,5.7,410.12,410.11,113.45]
["binance-futures","BNBUSDT",1648252933348,5.71,410.12,410.11,113.45]
["binance-futures","BNBUSDT",1648252933601,5.71,410.12,410.11,113.47]
["binance-futures","BNBUSDT",1648252933621,5.71,410.12,410.11,109.57]
["binance-futures","BNBUSDT",1648252933667,5.71,410.12,410.11,93.37]
["binance-futures","BNBUSDT",1648252933796,5.71,410.12,410.11,77.17]
["binance-futures","BNBUSDT",1648252933831,35.21,410.12,410.11,59.73]
["binance-futures","BNBUSDT",1648252933858,38.66,410.12,410.11,56.07]
["binance-futures","BNBUSDT",1648252934329,38.66,410.12,410.11,56.05]
["binance-futures","BNBUSDT",1648252934785,38.66,410.12,410.11,56.03]
["binance-futures","BNBUSDT",1648252934899,37.41,410.12,410.11,56.03]
["binance-futures","BNBUSDT",1648252934934,5.71,410.12,410.11,56.03]
["binance-futures","BNBUSDT",1648252935016,5.88,410.12,410.11,56.03]
["binance-futures","BNBUSDT",1648252935138,5.86,410.12,410.11,56.03]
["binance-futures","BNBUSDT",1648252935237,5.88,410.12,410.11,56.03]
["binance-futures","BNBUSDT",1648252935277,8.08,410.12,410.11,56.03]
["binance-futures","BNBUSDT",1648252935328,8.08,410.12,410.11,56.78]
["binance-futures","BNBUSDT",1648252935438,8.08,410.12,410.11,58.5]
["binance-futures","BNBUSDT",1648252935549,63.72,410.12,410.11,43.91]
["binance-futures","BNBUSDT",1648252935586,96.12,410.12,410.11,43.91]
["binance-futures","BNBUSDT",1648252935669,86.68,410.12,410.11,43.91]
["binance-futures","BNBUSDT",1648252935997,70.48,410.12,410.11,43.91]
["binance-futures","BNBUSDT",1648252936042,68.76,410.12,410.11,43.91]
["binance-futures","BNBUSDT",1648252936072,68.78,410.12,410.11,43.91]
["binance-futures","BNBUSDT",1648252936127,23.08,410.12,410.11,43.91]
["binance-futures","BNBUSDT",1648252936155,21.81,410.12,410.11,43.91]
["binance-futures","BNBUSDT",1648252936241,5.61,410.12,410.11,43.91]
["binance-futures","BNBUSDT",1648252936284,5.69,410.12,410.11,43.91]
["binance-futures","BNBUSDT",1648252936318,5.77,410.12,410.11,43.91]
["binance-futures","BNBUSDT",1648252936354,3.57,410.12,410.11,43.91]
["binance-futures","BNBUSDT",1648252936491,3.64,410.12,410.11,43.91]
["binance-futures","BNBUSDT",1648252936523,3.64,410.12,410.11,43.93]
["binance-futures","BNBUSDT",1648252936597,3.64,410.12,410.11,45.2]
["binance-futures","BNBUSDT",1648252937652,3.64,410.12,410.11,48.86]
["binance-futures","BNBUSDT",1648252937965,5.84,410.12,410.11,45.2]
["binance-futures","BNBUSDT",1648252937990,35.34,410.12,410.11,40.58]
["binance-futures","BNBUSDT",1648252938028,69.0,410.12,410.11,40.58]
["binance-futures","BNBUSDT",1648252938314,69.02,410.12,410.11,40.58]
["binance-futures","BNBUSDT",1648252938568,69.07,410.12,410.11,40.58]
["binance-futures","BNBUSDT",1648252938600,69.09,410.12,410.11,40.58]
["binance-futures","BNBUSDT",1648252939284,39.59,410.12,410.11,40.58]
["binance-futures","BNBUSDT",1648252939400,39.6,410.12,410.11,40.58]
["binance-futures","BNBUSDT",1648252940058,110.82,410.12,410.11,40.58]
["binance-futures","BNBUSDT",1648252940088,166.3,410.11,410.07,13.68]
["binance-futures","BNBUSDT",1648252940123,123.49,410.08,410.07,13.68]
["binance-futures","BNBUSDT",1648252940156,133.76,410.08,410.07,13.68]
["binance-futures","BNBUSDT",1648252940191,133.78,410.08,410.07,13.68]
["binance-futures","BNBUSDT",1648252940210,133.78,410.08,410.07,1.5]
["binance-futures","BNBUSDT",1648252940241,133.78,410.08,410.05,0.07]
["binance-futures","BNBUSDT",1648252940278,64.45,410.06,410.05,0.04]
["binance-futures","BNBUSDT",1648252940319,112.25,410.06,410.05,0.04]
["binance-futures","BNBUSDT",1648252940496,79.97,410.05,410.03,0.03]
["binance-futures","BNBUSDT",1648252940525,119.24,410.04,410.0,0.02]
["binance-futures","BNBUSDT",1648252940555,16.2,410.01,410.0,0.02]
["binance-futures","BNBUSDT",1648252940586,35.87,410.01,410.0,0.02]
["binance-futures","BNBUSDT",1648252940729,35.89,410.01,410.0,0.02]
["binance-futures","BNBUSDT",1648252940854,36.55,410.01,410.0,0.02]
["binance-futures","BNBUSDT",1648252940925,36.55,410.01,410.0,5.94]
["binance-futures","BNBUSDT",1648252940961,16.88,410.01,410.0,22.14]
["binance-futures","BNBUSDT",1648252941043,16.99,410.01,410.0,23.52]
["binance-futures","BNBUSDT",1648252941081,17.06,410.01,410.0,38.22]
["binance-futures","BNBUSDT",1648252941113,17.15,410.01,410.0,34.56]
["binance-futures","BNBUSDT",1648252941140,17.15,410.01,410.0,58.21]
["binance-futures","BNBUSDT",1648252941364,17.15,410.01,410.0,34.56]
["binance-futures","BNBUSDT",1648252941621,0.95,410.01,410.0,67.71]
["binance-futures","BNBUSDT",1648252941852,0.47,410.01,410.0,67.71]
["binance-futures","BNBUSDT",1648252942107,0.47,410.01,410.0,51.51]
["binance-futures","BNBUSDT",1648252942140,45.7,410.04,410.01,14.18]
["binance-futures","BNBUSDT",1648252942170,15.0,410.02,410.0,17.77]
["binance-futures","BNBUSDT",1648252942205,33.58,410.01,410.0,0.19]
["binance-futures","BNBUSDT",1648252942238,34.87,410.01,410.0,0.19]
["binance-futures","BNBUSDT",1648252942346,34.9,410.01,410.0,0.19]
["binance-futures","BNBUSDT",1648252942385,9.62,410.01,410.0,0.19]
["binance-futures","BNBUSDT",1648252942411,16.69,410.01,410.0,0.19]
["binance-futures","BNBUSDT",1648252942445,9.77,410.01,410.0,0.19]
["binance-futures","BNBUSDT",1648252943003,9.77,410.01,410.0,0.02]
["binance-futures","BNBUSDT",1648252943086,9.79,410.01,410.0,0.02]
["binance-futures","BNBUSDT",1648252943319,12.58,410.01,410.0,0.02]
["binance-futures","BNBUSDT",1648252943359,12.61,410.01,410.0,0.02]
["binance-futures","BNBUSDT",1648252943425,28.81,410.01,410.0,0.02]
["binance-futures","BNBUSDT",1648252943552,33.62,410.0,409.99,7.07]
["binance-futures","BNBUSDT",1648252943590,13.53,409.99,409.98,0.1]
["binance-futures","BNBUSDT",1648252943657,13.44,409.99,409.98,0.1]
["binance-futures","BNBUSDT",1648252943878,13.5,409.99,409.98,0.1]
["binance-futures","BNBUSDT",1648252944002,29.7,409.99,409.98,0.12]
["binance-futures","BNBUSDT",1648252944116,29.73,409.99,409.98,0.12]
["binance-futures","BNBUSDT",1648252944216,29.73,409.99,409.98,0.14]
["binance-futures","BNBUSDT",1648252944256,31.93,409.99,409.98,0.14]
["binance-futures","BNBUSDT",1648252944357,7.95,410.0,409.98,6.96]
["binance-futures","BNBUSDT",1648252944394,7.95,410.0,409.99,15.83]
["binance-futures","BNBUSDT",1648252944425,7.95,410.0,409.99,14.52]
["binance-futures","BNBUSDT",1648252944456,7.95,410.0,409.99,0.02]
["binance-futures","BNBUSDT",1648252944494,10.15,410.0,409.99,0.02]
["binance-futures","BNBUSDT",1648252944535,10.15,410.0,409.99,0.04]
["binance-futures","BNBUSDT",1648252944578,18.4,410.0,409.99,0.04]
["binance-futures","BNBUSDT",1648252944657,18.4,410.0,409.99,0.06]
["binance-futures","BNBUSDT",1648252944736,18.4,410.0,409.99,0.08]
["binance-futures","BNBUSDT",1648252944845,18.88,410.0,409.99,0.08]
["binance-futures","BNBUSDT",1648252945023,19.05,410.0,409.99,0.08]
["binance-futures","BNBUSDT",1648252945103,19.07,410.0,409.99,0.08]
["binance-futures","BNBUSDT",1648252945354,19.24,410.0,409.99,0.27]
["binance-futures","BNBUSDT",1648252946034,19.24,410.0,409.96,0.03]
["binance-futures","BNBUSDT",1648252946078,16.2,409.99,409.98,15.42]
["binance-futures","BNBUSDT",1648252946144,16.22,409.99,409.98,15.42]
["binance-futures","BNBUSDT",1648252946404,16.22,409.99,409.98,7.1]
["binance-futures","BNBUSDT",1648252946614,16.22,409.99,409.98,3.79]
["binance-futures","BNBUSDT",1648252946647,16.22,409.99,409.98,3.81]
["binance-futures","BNBUSDT",1648252946729,16.22,409.99,409.98,0.02]
["binance-futures","BNBUSDT",1648252946776,17.63,409.99,409.98,0.02]
["binance-futures","BNBUSDT",1648252946919,16.22,409.99,409.98,2.44]
["binance-futures","BNBUSDT",1648252946973,16.22,409.99,409.98,0.02]
["binance-futures","BNBUSDT",1648252946993,19.83,409.99,409.98,0.02]
["binance-futures","BNBUSDT",1648252947136,88.76,409.99,409.98,0.02]
["binance-futures","BNBUSDT",1648252947161,106.94,409.99,409.98,0.02]
["binance-futures","BNBUSDT",1648252947182,121.16,409.99,409.98,0.02]
["binance-futures","BNBUSDT",1648252947206,123.14,409.99,409.98,0.02]
["binance-futures","BNBUSDT",1648252947250,121.16,409.99,409.98,0.02]
["binance-futures","BNBUSDT",1648252947342,150.66,409.99,409.98,0.02]
["binance-futures","BNBUSDT",1648252947545,121.16,409.99,409.98,0.02]
["binance-futures","BNBUSDT",1648252947750,3.44,409.97,409.96,0.02]
["binance-futures","BNBUSDT",1648252947779,18.51,409.97,409.96,0.04]
["binance-futures","BNBUSDT",1648252947830,18.51,409.97,409.96,0.02]
["binance-futures","BNBUSDT",1648252948158,18.53,409.97,409.96,0.02]
["binance-futures","BNBUSDT",1648252948232,5.45,409.97,409.96,0.02]
["binance-futures","BNBUSDT",1648252948261,5.37,409.97,409.96,0.02]
["binance-futures","BNBUSDT",1648252948394,5.37,409.97,409.96,0.04]
["binance-futures","BNBUSDT",1648252948436,23.55,409.97,409.96,0.04]
["binance-futures","BNBUSDT",1648252948588,21.57,409.97,409.96,0.04]
["binance-futures","BNBUSDT",1648252948661,20.33,409.97,409.96,0.04]
["binance-futures","BNBUSDT",1648252948698,16.22,409.97,409.96,11.15]
["binance-futures","BNBUSDT",1648252948961,19.82,409.97,409.96,0.04]
["binance-futures","BNBUSDT",1648252949142,19.86,409.97,409.96,0.04]
["binance-futures","BNBUSDT",1648252949307,19.86,409.97,409.96,0.06]
["binance-futures","BNBUSDT",1648252949496,19.86,409.97,409.96,0.08]
["binance-futures","BNBUSDT",1648252949530,19.88,409.97,409.96,2.5]
["binance-futures","BNBUSDT",1648252949756,19.88,409.97,409.96,0.08]
["binance-futures","BNBUSDT",1648252949827,19.88,409.97,409.96,2.5]
["binance-futures","BNBUSDT",1648252950009,18.98,409.97,409.96,2.5]
["binance-futures","BNBUSDT",1648252950046,19.15,409.97,409.96,2.5]
["binance-futures","BNBUSDT",1648252950170,10.47,409.96,409.95,4.57]
["binance-futures","BNBUSDT",1648252950194,9.07,409.96,409.95,4.57]
["binance-futures","BNBUSDT",1648252950252,25.27,409.96,409.95,2.15]
["binance-futures","BNBUSDT",1648252950283,29.45,409.96,409.94,5.82]
["binance-futures","BNBUSDT",1648252950314,60.26,409.95,409.94,5.79]
["binance-futures","BNBUSDT",1648252950347,80.52,409.95,409.94,5.79]
["binance-futures","BNBUSDT",1648252950374,81.17,409.95,409.94,5.79]
["binance-futures","BNBUSDT",1648252950411,110.67,409.95,409.94,5.79]
["binance-futures","BNBUSDT",1648252950451,81.17,409.95,409.94,5.79]
["binance-futures","BNBUSDT",1648252950494,81.17,409.95,409.94,5.9]
["binance-futures","BNBUSDT",1648252950560,81.19,409.95,409.94,5.9]
["binance-futures","BNBUSDT",1648252950601,66.82,409.95,409.94,5.9]
["binance-futures","BNBUSDT",1648252950708,66.88,409.95,409.94,5.9]
["binance-futures","BNBUSDT",1648252950740,66.28,409.95,409.94,5.9]
["binance-futures","BNBUSDT",1648252950952,95.89,409.95,409.94,0.11]
["binance-futures","BNBUSDT",1648252951018,104.83,409.95,409.94,0.13]
["binance-futures","BNBUSDT",1648252951208,104.72,409.95,409.94,0.13]
["binance-futures","BNBUSDT",1648252951237,104.86,409.95,409.94,0.13]
["binance-futures","BNBUSDT",1648252951311,102.88,409.95,409.94,0.13]
["binance-futures","BNBUSDT",1648252951341,73.38,409.95,409.94,0.13]
["binance-futures","BNBUSDT",1648252951489,70.38,409.95,409.94,3.67]
["binance-futures","BNBUSDT",1648252951879,66.42,409.95,409.94,3.67]
["binance-futures","BNBUSDT",1648252951992,61.11,409.95,409.94,3.67]
["binance-futures","BNBUSDT",1648252952207,61.12,409.95,409.94,3.67]
["binance-futures","BNBUSDT",1648252952269,63.1,409.95,409.94,3.67]
["binance-futures","BNBUSDT",1648252952370,61.12,409.95,409.94,3.67]
["binance-futures","BNBUSDT",1648252952477,61.24,409.95,409.94,3.67]
["binance-futures","BNBUSDT",1648252952577,65.2,409.95,409.94,3.67]
["binance-futures","BNBUSDT",1648252952646,63.22,409.95,409.94,3.67]
["binance-futures","BNBUSDT",1648252952662,61.24,409.95,409.94,3.67]
["binance-futures","BNBUSDT",1648252953190,61.49,409.95,409.94,3.67]
["binance-futures","BNBUSDT",1648252953391,61.34,409.95,409.94,3.67]
["binance-futures","BNBUSDT",1648252953513,61.34,409.95,409.94,1.0]
["binance-futures","BNBUSDT",1648252953553,65.3,409.95,409.94,1.0]
["binance-futures","BNBUSDT",1648252953588,65.3,409.95,409.94,0.78]
["binance-futures","BNBUSDT",1648252954069,65.3,409.95,409.93,12.31]
["binance-futures","BNBUSDT",1648252954099,67.27,409.94,409.93,12.31]
["binance-futures","BNBUSDT",1648252954133,104.98,409.94,409.93,12.31]
["binance-futures","BNBUSDT",1648252954166,137.4,409.94,409.93,12.31]
["binance-futures","BNBUSDT",1648252954190,137.65,409.94,409.93,12.31]
["binance-futures","BNBUSDT",1648252954227,137.72,409.94,409.93,12.31]
["binance-futures","BNBUSDT",1648252954260,129.03,409.94,409.93,12.31]
["binance-futures","BNBUSDT",1648252954298,123.02,409.94,409.93,12.31]
["binance-futures","BNBUSDT",1648252954380,123.04,409.94,409.93,12.31]
["binance-futures","BNBUSDT",1648252954522,123.16,409.94,409.93,12.31]
["binance-futures","BNBUSDT",1648252954555,123.18,409.94,409.93,12.31]
["binance-futures","BNBUSDT",1648252954589,123.2,409.94,409.93,12.31]
["binance-futures","BNBUSDT",1648252954666,123.2,409.94,409.93,11.95]
["binance-futures","BNBUSDT",1648252954783,93.7,409.94,409.93,11.95]
["binance-futures","BNBUSDT",1648252954858,91.16,409.94,409.93,11.95]
["binance-futures","BNBUSDT",1648252955036,92.0,409.94,409.93,11.95]
["binance-futures","BNBUSDT",1648252955249,57.77,409.94,409.93,11.95]
["binance-futures","BNBUSDT",1648252955292,57.17,409.94,409.93,9.81]
["binance-futures","BNBUSDT",1648252955403,57.17,409.94,409.93,9.83]
["binance-futures","BNBUSDT",1648252955639,57.17,409.94,409.93,7.83]
["binance-futures","BNBUSDT",1648252956080,57.19,409.94,409.93,7.83]
["binance-futures","BNBUSDT",1648252956259,57.02,409.94,409.93,7.88]
["binance-futures","BNBUSDT",1648252956278,56.66,409.94,409.93,7.88]
["binance-futures","BNBUSDT",1648252956388,56.64,409.94,409.93,7.88]
["binance-futures","BNBUSDT",1648252956505,56.66,409.94,409.93,7.67]
["binance-futures","BNBUSDT",1648252956989,56.66,409.94,409.93,0.36]
["binance-futures","BNBUSDT",1648252957192,56.68,409.94,409.93,0.36]
["binance-futures","BNBUSDT",1648252957243,58.27,409.94,409.93,0.36]
["binance-futures","BNBUSDT",1648252957467,58.27,409.94,409.93,0.38]
["binance-futures","BNBUSDT",1648252958144,87.77,409.94,409.93,0.38]
["binance-futures","BNBUSDT",1648252958177,103.97,409.94,409.93,0.38]
["binance-futures","BNBUSDT",1648252958365,103.85,409.94,409.93,0.38]
["binance-futures","BNBUSDT",1648252959068,103.72,409.94,409.93,0.38]
["binance-futures","BNBUSDT",1648252959223,104.77,409.94,409.93,0.38]
["binance-futures","BNBUSDT",1648252959641,104.75,409.94,409.93,0.38]
["binance-futures","BNBUSDT",1648252960242,104.77,409.94,409.93,0.38]
["binance-futures","BNBUSDT",1648252960385,104.75,409.94,409.93,0.38]
["binance-futures","BNBUSDT",1648252960398,104.78,409.94,409.93,0.38]
["binance-futures","BNBUSDT",1648252960522,104.78,409.94,409.93,0.4]
["binance-futures","BNBUSDT",1648252960595,104.79,409.94,409.93,0.4]
["binance-futures","BNBUSDT",1648252960990,104.81,409.94,409.93,0.41]
["binance-futures","BNBUSDT",1648252961409,104.81,409.94,409.93,0.33]
["binance-futures","BNBUSDT",1648252961542,26.71,409.94,409.93,2.75]
["binance-futures","BNBUSDT",1648252961600,23.13,409.94,409.93,7.15]
["binance-futures","BNBUSDT",1648252961635,4.07,409.94,409.93,40.93]
["binance-futures","BNBUSDT",1648252961679,4.03,409.94,409.93,40.93]
["binance-futures","BNBUSDT",1648252961790,4.03,409.94,409.93,57.13]
["binance-futures","BNBUSDT",1648252962004,4.03,409.94,409.93,57.3]
["binance-futures","BNBUSDT",1648252962195,3.78,409.94,409.93,57.3]
["binance-futures","BNBUSDT",1648252962206,4.04,409.94,409.93,57.3]
["binance-futures","BNBUSDT",1648252962542,4.04,409.94,409.93,111.13]
["binance-futures","BNBUSDT",1648252963673,4.04,409.94,409.93,108.71]
["binance-futures","BNBUSDT",1648252964225,4.05,409.94,409.93,108.71]
["binance-futures","BNBUSDT",1648252964477,4.07,409.94,409.93,108.69]
["binance-futures","BNBUSDT",1648252964521,33.57,409.94,409.93,92.49]
["binance-futures","BNBUSDT",1648252964544,33.57,409.94,409.93,58.71]
["binance-futures","BNBUSDT",1648252964640,33.57,409.94,409.93,4.88]
["binance-futures","BNBUSDT",1648252964677,34.94,409.94,409.93,0.48]
["binance-futures","BNBUSDT",1648252964715,34.96,409.94,409.93,0.48]
["binance-futures","BNBUSDT",1648252964821,37.16,409.94,409.93,0.48]
["binance-futures","BNBUSDT",1648252965415,37.17,409.94,409.93,0.48]
["binance-futures","BNBUSDT",1648252965506,37.19,409.94,409.93,0.45]
["binance-futures","BNBUSDT",1648252965775,69.59,409.94,409.93,0.45]
["binance-futures","BNBUSDT",1648252965854,69.59,409.94,409.93,0.32]
["binance-futures","BNBUSDT",1648252965886,70.07,409.94,409.93,0.15]
["binance-futures","BNBUSDT",1648252966214,69.57,409.94,409.93,0.15]
["binance-futures","BNBUSDT",1648252966565,69.57,409.94,409.89,3.51]
["binance-futures","BNBUSDT",1648252966606,70.42,409.93,409.89,3.51]
["binance-futures","BNBUSDT",1648252966636,0.08,409.91,409.89,3.51]
["binance-futures","BNBUSDT",1648252966670,0.1,409.91,409.89,3.51]
["binance-futures","BNBUSDT",1648252966708,0.17,409.9,409.89,3.51]
["binance-futures","BNBUSDT",1648252966741,0.5,409.9,409.89,16.08]
["binance-futures","BNBUSDT",1648252966805,1.59,409.9,409.89,17.44]
["binance-futures","BNBUSDT",1648252966856,3.23,409.9,409.89,16.08]
["binance-futures","BNBUSDT",1648252966949,3.35,409.9,409.89,16.08]
["binance-futures","BNBUSDT",1648252967016,3.37,409.9,409.89,16.08]
["binance-futures","BNBUSDT",1648252967042,3.41,409.9,409.89,16.08]
["binance-futures","BNBUSDT",1648252967218,3.43,409.9,409.89,16.08]
["binance-futures","BNBUSDT",1648252967257,3.41,409.9,409.89,16.08]
["binance-futures","BNBUSDT",1648252967270,3.44,409.9,409.89,16.08]
["binance-futures","BNBUSDT",1648252967794,3.41,409.9,409.89,3.51]
["binance-futures","BNBUSDT",1648252967835,5.65,409.9,409.89,5.93]
["binance-futures","BNBUSDT",1648252968550,5.8,409.9,409.89,5.93]
["binance-futures","BNBUSDT",1648252968669,3.6,409.9,409.89,20.82]
["binance-futures","BNBUSDT",1648252968699,3.45,409.9,409.89,26.58]
["binance-futures","BNBUSDT",1648252968720,3.45,409.9,409.89,25.22]
["binance-futures","BNBUSDT",1648252969130,3.45,409.9,409.89,13.03]
["binance-futures","BNBUSDT",1648252969164,3.45,409.9,409.89,8.63]
["binance-futures","BNBUSDT",1648252969349,3.45,409.9,409.89,28.61]
["binance-futures","BNBUSDT",1648252969439,3.45,409.9,409.89,27.25]
["binance-futures","BNBUSDT",1648252969483,3.45,409.9,409.89,33.01]
["binance-futures","BNBUSDT",1648252969565,3.45,409.9,409.89,49.21]
["binance-futures","BNBUSDT",1648252970036,4.12,409.9,409.89,47.85]
["binance-futures","BNBUSDT",1648252970061,4.12,409.9,409.89,49.23]
["binance-futures","BNBUSDT",1648252970355,4.13,409.9,409.89,49.25]
["binance-futures","BNBUSDT",1648252971060,3.58,409.9,409.89,46.83]
["binance-futures","BNBUSDT",1648252971126,3.5,409.9,409.89,46.83]
["binance-futures","BNBUSDT",1648252971885,3.51,409.9,409.89,46.83]
["binance-futures","BNBUSDT",1648252971940,3.51,409.9,409.89,38.2]
["binance-futures","BNBUSDT",1648252971983,3.51,409.9,409.89,51.62]
["binance-futures","BNBUSDT",1648252972277,3.6,409.9,409.89,51.62]
["binance-futures","BNBUSDT",1648252972368,1.95,409.9,409.89,51.62]
["binance-futures","BNBUSDT",1648252972390,3.65,409.9,409.89,51.62]
["binance-futures","BNBUSDT",1648252973045,3.65,409.9,409.89,38.2]
["binance-futures","BNBUSDT",1648252973077,3.65,409.9,409.89,36.82]
["binance-futures","BNBUSDT",1648252973131,3.65,409.9,409.89,38.18]
["binance-futures","BNBUSDT",1648252973252,3.65,409.9,409.89,38.05]
["binance-futures","BNBUSDT",1648252973384,3.67,409.9,409.89,36.69]
["binance-futures","BNBUSDT",1648252973418,3.67,409.9,409.89,38.05]
["binance-futures","BNBUSDT",1648252973578,13.67,409.9,409.89,6.84]
["binance-futures","BNBUSDT",1648252973604,13.69,409.9,409.89,6.84]
["binance-futures","BNBUSDT",1648252973850,15.05,409.9,409.89,0.02]
["binance-futures","BNBUSDT",1648252973943,13.68,409.9,409.89,2.44]
["binance-futures","BNBUSDT",1648252973958,13.6,409.9,409.89,2.44]
["binance-futures","BNBUSDT",1648252974047,13.6,409.9,409.89,0.02]
["binance-futures","BNBUSDT",1648252974327,13.99,409.9,409.89,0.02]
["binance-futures","BNBUSDT",1648252974412,1.39,409.89,409.88,0.12]
["binance-futures","BNBUSDT",1648252974443,2.82,409.89,409.88,0.12]
["binance-futures","BNBUSDT",1648252974467,1.59,409.89,409.88,2.54]
["binance-futures","BNBUSDT",1648252974551,1.51,409.89,409.88,2.54]
["binance-futures","BNBUSDT",1648252974624,1.53,409.89,409.88,2.54]
["binance-futures","BNBUSDT",1648252974790,1.62,409.89,409.88,2.54]
["binance-futures","BNBUSDT",1648252974876,1.64,409.89,409.88,2.54]
["binance-futures","BNBUSDT",1648252974903,3.49,409.89,409.88,2.54]
["binance-futures","BNBUSDT",1648252974979,4.57,409.89,409.88,2.54]
["binance-futures","BNBUSDT",1648252975032,5.24,409.89,409.88,2.54]
["binance-futures","BNBUSDT",1648252975063,5.29,409.89,409.88,2.54]
["binance-futures","BNBUSDT",1648252975413,5.28,409.89,409.88,2.54]
["binance-futures","BNBUSDT",1648252975628,5.3,409.89,409.88,2.54]
["binance-futures","BNBUSDT",1648252975710,5.3,409.89,409.88,2.18]
["binance-futures","BNBUSDT",1648252975784,4.06,409.89,409.88,2.18]
["binance-futures","BNBUSDT",1648252976002,4.06,409.89,409.88,31.68]
["binance-futures","BNBUSDT",1648252976038,4.06,409.89,409.88,33.03]
["binance-futures","BNBUSDT",1648252976082,4.06,409.89,409.88,32.9]
["binance-futures","BNBUSDT",1648252976094,4.06,409.89,409.88,30.85]
["binance-futures","BNBUSDT",1648252976406,4.06,409.89,409.88,29.85]
["binance-futures","BNBUSDT",1648252976438,4.07,409.89,409.88,29.85]
["binance-futures","BNBUSDT",1648252976649,0.15,409.88,409.87,11.92]
["binance-futures","BNBUSDT",1648252976679,3.99,409.89,409.87,13.26]
["binance-futures","BNBUSDT",1648252976720,0.08,409.88,409.87,13.26]
["binance-futures","BNBUSDT",1648252976926,0.29,409.88,409.87,13.26]
["binance-futures","BNBUSDT",1648252976957,1.99,409.88,409.87,11.92]
["binance-futures","BNBUSDT",1648252976979,3.15,409.88,409.87,11.92]
["binance-futures","BNBUSDT",1648252977164,6.69,409.88,409.87,11.89]
["binance-futures","BNBUSDT",1648252977198,6.76,409.88,409.87,8.77]
["binance-futures","BNBUSDT",1648252977227,6.78,409.88,409.87,4.63]
["binance-futures","BNBUSDT",1648252977261,55.38,409.88,409.87,1.5]
["binance-futures","BNBUSDT",1648252977421,9.14,409.87,409.86,1.76]
["binance-futures","BNBUSDT",1648252977460,13.21,409.87,409.86,1.76]
["binance-futures","BNBUSDT",1648252977495,13.34,409.87,409.86,1.76]
["binance-futures","BNBUSDT",1648252977549,14.5,409.87,409.86,1.76]
["binance-futures","BNBUSDT",1648252977721,14.59,409.87,409.86,1.76]
["binance-futures","BNBUSDT",1648252977962,14.59,409.87,409.86,4.18]
["binance-futures","BNBUSDT",1648252978299,7.94,409.87,409.86,4.18]
["binance-futures","BNBUSDT",1648252978442,8.03,409.87,409.86,4.18]
["binance-futures","BNBUSDT",1648252978559,9.36,409.87,409.86,4.18]
["binance-futures","BNBUSDT",1648252978877,7.42,409.87,409.86,4.18]
["binance-futures","BNBUSDT",1648252978914,5.68,409.87,409.86,41.58]
["binance-futures","BNBUSDT",1648252978941,3.33,409.87,409.86,63.52]
["binance-futures","BNBUSDT",1648252978969,3.33,409.87,409.86,79.72]
["binance-futures","BNBUSDT",1648252979008,3.33,409.87,409.86,79.89]
["binance-futures","BNBUSDT",1648252979066,4.57,409.87,409.86,80.12]
["binance-futures","BNBUSDT",1648252979230,4.57,409.87,409.86,78.95]
["binance-futures","BNBUSDT",1648252979344,4.57,409.87,409.86,49.45]
["binance-futures","BNBUSDT",1648252979480,2.77,409.87,409.86,49.45]
["binance-futures","BNBUSDT",1648252979502,4.03,409.87,409.86,49.45]
["binance-futures","BNBUSDT",1648252979585,4.02,409.87,409.86,49.45]
["binance-futures","BNBUSDT",1648252980009,4.02,409.87,409.86,33.25]
["binance-futures","BNBUSDT",1648252980041,4.69,409.87,409.86,28.68]
["binance-futures","BNBUSDT",1648252980082,4.69,409.87,409.86,43.14]
["binance-futures","BNBUSDT",1648252980153,4.69,409.87,409.86,43.56]
["binance-futures","BNBUSDT",1648252980175,4.69,409.87,409.86,43.98]
["binance-futures","BNBUSDT",1648252980312,4.69,409.87,409.86,27.78]
["binance-futures","BNBUSDT",1648252980398,6.89,409.87,409.86,17.36]
["binance-futures","BNBUSDT",1648252980434,6.89,409.87,409.86,16.03]
["binance-futures","BNBUSDT",1648252980481,6.89,409.87,409.86,17.82]
["binance-futures","BNBUSDT",1648252980499,6.89,409.87,409.86,16.49]
["binance-futures","BNBUSDT",1648252980635,11.33,409.9,409.87,20.66]
["binance-futures","BNBUSDT",1648252980670,3.78,409.88,409.87,6.21]
["binance-futures","BNBUSDT",1648252980741,3.78,409.88,409.87,3.64]
["binance-futures","BNBUSDT",1648252980816,23.4,409.87,409.86,16.49]
["binance-futures","BNBUSDT",1648252981324,23.36,409.87,409.86,16.49]
["binance-futures","BNBUSDT",1648252981357,21.97,409.87,409.86,16.49]
["binance-futures","BNBUSDT",1648252981385,21.97,409.87,409.86,16.51]
["binance-futures","BNBUSDT",1648252981495,22.01,409.87,409.86,16.51]
["binance-futures","BNBUSDT",1648252981535,1.53,409.93,409.92,2.67]
["binance-futures","BNBUSDT",1648252981563,79.4,409.97,409.96,12.9]
["binance-futures","BNBUSDT",1648252981602,83.82,409.97,409.96,12.9]
["binance-futures","BNBUSDT",1648252981863,16.2,409.94,409.93,0.16]
["binance-futures","BNBUSDT",1648252981891,46.97,409.94,409.93,0.16]
["binance-futures","BNBUSDT",1648252981963,47.05,409.94,409.93,0.16]
["binance-futures","BNBUSDT",1648252982055,63.25,409.94,409.93,0.16]
["binance-futures","BNBUSDT",1648252982100,52.72,409.93,409.92,2.67]
["binance-futures","BNBUSDT",1648252982130,57.44,409.93,409.92,2.67]
["binance-futures","BNBUSDT",1648252982156,73.64,409.93,409.92,2.67]
["binance-futures","BNBUSDT",1648252982236,74.07,409.93,409.92,2.67]
["binance-futures","BNBUSDT",1648252982410,74.07,409.93,409.92,2.69]
["binance-futures","BNBUSDT",1648252982486,74.09,409.93,409.92,2.69]
["binance-futures","BNBUSDT",1648252982521,74.3,409.93,409.92,2.48]
["binance-futures","BNBUSDT",1648252982624,74.32,409.93,409.92,2.48]
["binance-futures","BNBUSDT",1648252982799,74.56,409.93,409.92,2.48]
["binance-futures","BNBUSDT",1648252983034,20.64,409.91,409.89,2.41]
["binance-futures","BNBUSDT",1648252983068,89.06,409.89,409.88,0.21]
["binance-futures","BNBUSDT",1648252983090,118.73,409.89,409.88,0.21]
["binance-futures","BNBUSDT",1648252983138,118.75,409.89,409.88,0.21]
["binance-futures","BNBUSDT",1648252983176,134.95,409.89,409.88,0.15]
["binance-futures","BNBUSDT",1648252983208,134.98,409.89,409.88,0.12]
["binance-futures","BNBUSDT",1648252983327,135.01,409.89,409.88,0.12]
["binance-futures","BNBUSDT",1648252983495,135.03,409.89,409.88,0.12]
["binance-futures","BNBUSDT",1648252983525,135.86,409.89,409.88,0.12]
["binance-futures","BNBUSDT",1648252983556,7.85,409.88,409.87,0.03]
["binance-futures","BNBUSDT",1648252983587,0.05,409.87,409.83,1.2]
["binance-futures","BNBUSDT",1648252983622,52.14,409.84,409.83,1.2]
["binance-futures","BNBUSDT",1648252983653,84.54,409.84,409.81,2.82]
["binance-futures","BNBUSDT",1648252983686,76.67,409.82,409.81,0.98]
["binance-futures","BNBUSDT",1648252983713,76.17,409.82,409.81,0.95]
["binance-futures","BNBUSDT",1648252983748,123.5,409.82,409.81,0.95]
["binance-futures","BNBUSDT",1648252983816,123.98,409.82,409.81,0.95]
["binance-futures","BNBUSDT",1648252983842,124.79,409.82,409.81,0.95]
["binance-futures","BNBUSDT",1648252983916,124.82,409.82,409.81,0.95]
["binance-futures","BNBUSDT",1648252984024,131.8,409.82,409.81,0.95]
["binance-futures","BNBUSDT",1648252984062,132.25,409.82,409.81,0.95]
["binance-futures","BNBUSDT",1648252984165,130.29,409.82,409.81,0.95]
["binance-futures","BNBUSDT",1648252984237,130.31,409.82,409.81,0.95]
["binance-futures","BNBUSDT",1648252984268,130.33,409.82,409.81,0.95]
["binance-futures","BNBUSDT",1648252984445,33.04,409.79,409.78,0.06]
["binance-futures","BNBUSDT",1648252984479,90.34,409.79,409.78,0.06]
["binance-futures","BNBUSDT",1648252984505,84.33,409.79,409.78,0.06]
["binance-futures","BNBUSDT",1648252984550,84.37,409.79,409.78,0.06]
["binance-futures","BNBUSDT",1648252984579,84.51,409.79,409.78,0.06]
["binance-futures","BNBUSDT",1648252984615,19.57,409.77,409.75,5.83]
["binance-futures","BNBUSDT",1648252984652,1.72,409.76,409.75,13.32]
["binance-futures","BNBUSDT",1648252984684,0.02,409.76,409.75,13.32]
["binance-futures","BNBUSDT",1648252984720,0.08,409.76,409.75,13.32]
["binance-futures","BNBUSDT",1648252984751,0.1,409.76,409.75,13.32]
["binance-futures","BNBUSDT",1648252984774,2.52,409.76,409.75,13.32]
["binance-futures","BNBUSDT",1648252984814,0.93,409.76,409.75,13.32]
["binance-futures","BNBUSDT",1648252984931,2.55,409.76,409.75,13.32]
["binance-futures","BNBUSDT",1648252984981,0.96,409.76,409.75,13.32]
["binance-futures","BNBUSDT",1648252985077,1.0,409.76,409.75,17.72]
["binance-futures","BNBUSDT",1648252985108,0.81,409.76,409.75,21.28]
["binance-futures","BNBUSDT",1648252985142,0.77,409.76,409.75,21.28]
["binance-futures","BNBUSDT",1648252985185,0.67,409.76,409.75,19.69]
["binance-futures","BNBUSDT",1648252985224,0.03,409.76,409.75,21.3]
["binance-futures","BNBUSDT",1648252985254,0.03,409.76,409.75,21.12]
["binance-futures","BNBUSDT",1648252985365,13.82,409.77,409.75,21.12]
["binance-futures","BNBUSDT",1648252985400,13.76,409.77,409.76,18.85]
["binance-futures","BNBUSDT",1648252985436,0.04,409.77,409.76,23.25]
["binance-futures","BNBUSDT",1648252985468,0.04,409.77,409.76,27.09]
["binance-futures","BNBUSDT",1648252985500,0.04,409.77,409.76,101.03]
["binance-futures","BNBUSDT",1648252985799,0.04,409.77,409.76,97.13]
["binance-futures","BNBUSDT",1648252985846,0.2,409.79,409.78,40.5]
["binance-futures","BNBUSDT",1648252985874,0.2,409.79,409.78,44.12]
["binance-futures","BNBUSDT",1648252985954,0.11,409.8,409.79,56.79]
["binance-futures","BNBUSDT",1648252985988,5.57,409.82,409.81,9.58]
["binance-futures","BNBUSDT",1648252986051,16.68,409.82,409.81,9.58]
["binance-futures","BNBUSDT",1648252986146,16.73,409.82,409.81,9.58]
["binance-futures","BNBUSDT",1648252986173,16.73,409.82,409.81,11.1]
["binance-futures","BNBUSDT",1648252986244,16.73,409.82,409.81,11.16]
["binance-futures","BNBUSDT",1648252986329,16.73,409.82,409.81,4.89]
["binance-futures","BNBUSDT",1648252986368,16.25,409.82,409.81,4.89]
["binance-futures","BNBUSDT",1648252986549,16.25,409.82,409.81,0.06]
["binance-futures","BNBUSDT",1648252986660,16.0,409.82,409.81,0.06]
["binance-futures","BNBUSDT",1648252986990,17.52,409.82,409.81,0.06]
["binance-futures","BNBUSDT",1648252987040,18.46,409.82,409.81,0.06]
["binance-futures","BNBUSDT",1648252987106,54.78,409.81,409.8,7.45]
["binance-futures","BNBUSDT",1648252987136,77.97,409.81,409.8,7.45]
["binance-futures","BNBUSDT",1648252987201,69.28,409.81,409.8,7.45]
["binance-futures","BNBUSDT",1648252987236,69.39,409.81,409.8,7.45]
["binance-futures","BNBUSDT",1648252987258,69.41,409.81,409.8,7.45]
["binance-futures","BNBUSDT",1648252987374,69.41,409.81,409.8,6.53]
["binance-futures","BNBUSDT",1648252987699,58.42,409.81,409.8,0.02]
["binance-futures","BNBUSDT",1648252987899,58.42,409.81,409.8,0.04]
["binance-futures","BNBUSDT",1648252988032,60.4,409.81,409.8,0.04]
["binance-futures","BNBUSDT",1648252988062,58.42,409.81,409.8,0.06]
["binance-futures","BNBUSDT",1648252988216,58.37,409.81,409.8,0.06]
["binance-futures","BNBUSDT",1648252988229,58.43,409.81,409.8,0.06]
["binance-futures","BNBUSDT",1648252988394,60.41,409.81,409.8,0.06]
["binance-futures","BNBUSDT",1648252988479,58.43,409.81,409.8,0.08]
["binance-futures","BNBUSDT",1648252988518,58.43,409.81,409.8,0.06]
["binance-futures","BNBUSDT",1648252989214,58.45,409.81,409.8,0.06]
["binance-futures","BNBUSDT",1648252989278,58.51,409.81,409.8,0.06]
["binance-futures","BNBUSDT",1648252989477,60.49,409.81,409.8,0.06]
["binance-futures","BNBUSDT",1648252989508,62.66,409.81,409.8,0.06]
["binance-futures","BNBUSDT",1648252989551,59.18,409.81,409.8,0.06]
["binance-futures","BNBUSDT",1648252989603,59.2,409.81,409.8,0.06]
["binance-futures","BNBUSDT",1648252990285,59.12,409.81,409.8,0.06]
["binance-futures","BNBUSDT",1648252990300,59.22,409.81,409.8,0.06]
["binance-futures","BNBUSDT",1648252990452,59.24,409.81,409.8,0.06]
["binance-futures","BNBUSDT",1648252990537,59.3,409.81,409.8,0.06]
["binance-futures","BNBUSDT",1648252990934,26.9,409.81,409.8,0.06]
["binance-futures","BNBUSDT",1648252991048,21.22,409.81,409.8,0.06]
["binance-futures","BNBUSDT",1648252991073,19.71,409.81,409.8,6.79]
["binance-futures","BNBUSDT",1648252991110,19.71,409.81,409.8,8.29]
["binance-futures","BNBUSDT",1648252991148,19.71,409.81,409.8,8.31]
["binance-futures","BNBUSDT",1648252991245,17.27,409.81,409.8,69.17]
["binance-futures","BNBUSDT",1648252991772,17.29,409.81,409.8,69.17]
["binance-futures","BNBUSDT",1648252991858,16.81,409.81,409.8,69.17]
["binance-futures","BNBUSDT",1648252992088,17.75,409.81,409.8,79.94]
["binance-futures","BNBUSDT",1648252992110,1.55,409.81,409.8,79.94]
["binance-futures","BNBUSDT",1648252992233,1.55,409.81,409.8,84.69]
["binance-futures","BNBUSDT",1648252992364,1.57,409.81,409.8,84.69]
["binance-futures","BNBUSDT",1648252992393,1.61,409.81,409.8,84.69]
["binance-futures","BNBUSDT",1648252992528,1.61,409.81,409.8,84.71]
["binance-futures","BNBUSDT",1648252992732,0.2,409.84,409.8,105.31]
["binance-futures","BNBUSDT",1648252992765,8.0,409.87,409.83,83.87]
["binance-futures","BNBUSDT",1648252992796,0.03,409.86,409.84,2.31]
["binance-futures","BNBUSDT",1648252992828,1.19,409.87,409.85,35.01]
["binance-futures","BNBUSDT",1648252992858,1.19,409.87,409.86,13.79]
["binance-futures","BNBUSDT",1648252992894,1.19,409.87,409.86,47.19]
["binance-futures","BNBUSDT",1648252992913,0.03,409.91,409.88,2.54]
["binance-futures","BNBUSDT",1648252992959,43.65,409.91,409.9,4.83]
["binance-futures","BNBUSDT",1648252992995,45.15,409.91,409.9,4.83]
["binance-futures","BNBUSDT",1648252993030,43.65,409.91,409.9,4.83]
["binance-futures","BNBUSDT",1648252993107,67.51,409.9,409.89,0.06]
["binance-futures","BNBUSDT",1648252993136,70.01,409.9,409.89,0.06]
["binance-futures","BNBUSDT",1648252993210,70.01,409.9,409.89,0.08]
["binance-futures","BNBUSDT",1648252993246,65.91,409.9,409.89,0.08]
["binance-futures","BNBUSDT",1648252993271,65.91,409.9,409.89,0.1]
["binance-futures","BNBUSDT",1648252993319,65.91,409.9,409.89,0.04]
["binance-futures","BNBUSDT",1648252993398,65.91,409.9,409.89,4.87]
["binance-futures","BNBUSDT",1648252993438,64.67,409.9,409.89,4.87]
["binance-futures","BNBUSDT",1648252993504,64.67,409.9,409.89,0.04]
["binance-futures","BNBUSDT",1648252993563,64.67,409.9,409.89,0.1]
["binance-futures","BNBUSDT",1648252993702,35.17,409.9,409.89,0.1]
["binance-futures","BNBUSDT",1648252993823,35.17,409.9,409.89,0.04]
["binance-futures","BNBUSDT",1648252993861,64.67,409.9,409.89,0.04]
["binance-futures","BNBUSDT",1648252994052,80.87,409.9,409.89,0.04]
["binance-futures","BNBUSDT",1648252994220,80.87,409.9,409.89,0.06]
["binance-futures","BNBUSDT",1648252994268,93.6,409.9,409.89,0.06]
["binance-futures","BNBUSDT",1648252994333,110.07,409.9,409.89,0.06]
["binance-futures","BNBUSDT",1648252994365,127.47,409.89,409.88,0.12]
["binance-futures","BNBUSDT",1648252994405,181.47,409.89,409.88,0.12]
["binance-futures","BNBUSDT",1648252994453,175.68,409.86,409.84,0.03]
["binance-futures","BNBUSDT",1648252994485,56.28,409.83,409.82,0.06]
["binance-futures","BNBUSDT",1648252994516,73.95,409.83,409.82,0.06]
["binance-futures","BNBUSDT",1648252994583,7.16,409.81,409.8,11.71]
["binance-futures","BNBUSDT",1648252994621,8.63,409.81,409.8,19.2]
["binance-futures","BNBUSDT",1648252994643,7.16,409.81,409.8,23.6]
["binance-futures","BNBUSDT",1648252994693,7.05,409.81,409.8,23.6]
["binance-futures","BNBUSDT",1648252994906,5.81,409.81,409.8,23.6]
["binance-futures","BNBUSDT",1648252994944,2.39,409.81,409.8,23.6]
["binance-futures","BNBUSDT",1648252995017,0.96,409.84,409.82,27.85]
["binance-futures","BNBUSDT",1648252995043,0.96,409.84,409.83,36.49]
["binance-futures","BNBUSDT",1648252995087,8.72,409.85,409.84,69.58]
["binance-futures","BNBUSDT",1648252995147,8.72,409.85,409.84,68.13]
["binance-futures","BNBUSDT",1648252995237,8.72,409.85,409.84,50.7]
["binance-futures","BNBUSDT",1648252995414,8.72,409.85,409.84,27.52]
["binance-futures","BNBUSDT",1648252995480,8.72,409.85,409.84,17.96]
["binance-futures","BNBUSDT",1648252995518,8.72,409.85,409.84,12.44]
["binance-futures","BNBUSDT",1648252995698,8.74,409.85,409.84,12.44]
["binance-futures","BNBUSDT",1648252995833,0.05,409.85,409.84,12.44]
["binance-futures","BNBUSDT",1648252996057,0.07,409.85,409.84,12.44]
["binance-futures","BNBUSDT",1648252996233,0.07,409.85,409.84,12.5]
["binance-futures","BNBUSDT",1648252996273,0.09,409.85,409.84,12.5]
["binance-futures","BNBUSDT",1648252996613,0.11,409.85,409.84,12.5]
["binance-futures","BNBUSDT",1648252996625,0.11,409.85,409.84,2.84]
["binance-futures","BNBUSDT",1648252996678,0.11,409.85,409.84,0.08]
["binance-futures","BNBUSDT",1648252996803,1.56,409.85,409.84,0.08]
["binance-futures","BNBUSDT",1648252996836,0.59,409.85,409.84,0.08]
["binance-futures","BNBUSDT",1648252996873,2.04,409.85,409.84,0.08]
["binance-futures","BNBUSDT",1648252996911,15.12,409.85,409.84,0.08]
["binance-futures","BNBUSDT",1648252997232,0.5,409.85,409.84,0.08]
["binance-futures","BNBUSDT",1648252997267,0.98,409.85,409.84,0.07]
["binance-futures","BNBUSDT",1648252997378,0.98,409.85,409.84,0.09]
["binance-futures","BNBUSDT",1648252997523,1.0,409.85,409.84,0.09]
["binance-futures","BNBUSDT",1648252998078,0.5,409.85,409.84,0.11]
["binance-futures","BNBUSDT",1648252998112,0.52,409.85,409.84,0.11]
["binance-futures","BNBUSDT",1648252998285,0.54,409.85,409.84,0.11]
["binance-futures","BNBUSDT",1648252998562,0.52,409.85,409.84,0.11]
["binance-futures","BNBUSDT",1648252998609,0.55,409.85,409.84,0.13]
["binance-futures","BNBUSDT",1648253000350,80.1,409.85,409.84,0.13]
["binance-futures","BNBUSDT",1648253000452,50.6,409.85,409.84,0.13]
["binance-futures","BNBUSDT",1648253000541,50.62,409.85,409.84,0.13]
["binance-futures","BNBUSDT",1648253000994,52.6,409.85,409.84,0.13]
["binance-futures","BNBUSDT",1648253001069,82.1,409.85,409.84,0.13]
["binance-futures","BNBUSDT",1648253001095,84.08,409.85,409.84,0.13]
["binance-futures","BNBUSDT",1648253001186,54.58,409.85,409.84,0.13]
["binance-futures","BNBUSDT",1648253001307,52.6,409.85,409.84,0.13]
["binance-futures","BNBUSDT",1648253001422,84.08,409.85,409.84,0.13]
["binance-futures","BNBUSDT",1648253001653,83.53,409.85,409.84,0.13]
["binance-futures","BNBUSDT",1648253002133,79.57,409.85,409.84,0.13]
["binance-futures","BNBUSDT",1648253002175,50.07,409.85,409.84,0.13]
["binance-futures","BNBUSDT",1648253002497,50.08,409.85,409.84,0.13]
["binance-futures","BNBUSDT",1648253002721,49.54,409.85,409.84,0.13]
["binance-futures","BNBUSDT",1648253002838,44.79,409.85,409.84,0.13]
["binance-futures","BNBUSDT",1648253003044,50.1,409.85,409.84,0.13]
["binance-futures","BNBUSDT",1648253003350,33.9,409.85,409.84,4.96]
["binance-futures","BNBUSDT",1648253003379,16.25,409.85,409.84,4.96]
["binance-futures","BNBUSDT",1648253003414,0.05,409.85,409.84,4.96]
["binance-futures","BNBUSDT",1648253003493,0.05,409.85,409.84,12.45]
["binance-futures","BNBUSDT",1648253003527,0.07,409.85,409.84,18.3]
["binance-futures","BNBUSDT",1648253003983,2.93,409.88,409.84,18.3]
["binance-futures","BNBUSDT",1648253004022,0.08,409.87,409.86,6.44]
["binance-futures","BNBUSDT",1648253004056,8.73,409.87,409.84,12.48]
["binance-futures","BNBUSDT",1648253004092,0.03,409.85,409.84,7.65]
["binance-futures","BNBUSDT",1648253004199,1.45,409.86,409.85,2.38]
["binance-futures","BNBUSDT",1648253004323,1.45,409.86,409.85,2.41]
["binance-futures","BNBUSDT",1648253004398,10.14,409.86,409.85,2.41]
["binance-futures","BNBUSDT",1648253004440,10.14,409.86,409.85,2.43]
["binance-futures","BNBUSDT",1648253004518,10.16,409.86,409.85,2.43]
["binance-futures","BNBUSDT",1648253004595,10.2,409.86,409.85,2.43]
["binance-futures","BNBUSDT",1648253004762,10.22,409.86,409.85,2.43]
["binance-futures","BNBUSDT",1648253004877,10.24,409.86,409.85,2.43]
["binance-futures","BNBUSDT",1648253004941,43.12,409.86,409.85,2.43]
["binance-futures","BNBUSDT",1648253005012,74.77,409.86,409.85,0.05]
["binance-futures","BNBUSDT",1648253005035,76.75,409.86,409.85,0.07]
["binance-futures","BNBUSDT",1648253005114,47.25,409.86,409.85,0.07]
["binance-futures","BNBUSDT",1648253005145,45.27,409.86,409.85,0.07]
["binance-futures","BNBUSDT",1648253005189,47.25,409.86,409.85,0.07]
["binance-futures","BNBUSDT",1648253005213,50.25,409.86,409.85,0.07]
["binance-futures","BNBUSDT",1648253005253,79.75,409.86,409.85,0.07]
["binance-futures","BNBUSDT",1648253005391,79.75,409.86,409.85,0.04]
["binance-futures","BNBUSDT",1648253005431,79.75,409.86,409.85,0.06]
["binance-futures","BNBUSDT",1648253005549,95.95,409.86,409.85,0.06]
["binance-futures","BNBUSDT",1648253005618,92.95,409.86,409.85,0.06]
["binance-futures","BNBUSDT",1648253006074,88.99,409.86,409.85,0.06]
["binance-futures","BNBUSDT",1648253006104,88.99,409.86,409.85,0.08]
["binance-futures","BNBUSDT",1648253006158,125.87,409.86,409.85,0.08]
["binance-futures","BNBUSDT",1648253006191,128.87,409.86,409.85,0.08]
["binance-futures","BNBUSDT",1648253006228,57.32,409.8,409.76,1.7]
["binance-futures","BNBUSDT",1648253006264,86.66,409.76,409.75,1.71]
["binance-futures","BNBUSDT",1648253006296,119.06,409.76,409.75,1.71]
["binance-futures","BNBUSDT",1648253006329,119.23,409.76,409.75,1.71]
["binance-futures","BNBUSDT",1648253006368,119.25,409.76,409.75,1.71]
["binance-futures","BNBUSDT",1648253006503,119.31,409.76,409.75,1.71]
["binance-futures","BNBUSDT",1648253006544,0.08,409.75,409.72,25.07]
["binance-futures","BNBUSDT",1648253006571,17.68,409.74,409.73,7.61]
["binance-futures","BNBUSDT",1648253006600,16.24,409.74,409.73,7.63]
["binance-futures","BNBUSDT",1648253006776,16.24,409.74,409.73,15.12]
["binance-futures","BNBUSDT",1648253006897,16.26,409.74,409.73,15.12]
["binance-futures","BNBUSDT",1648253007046,16.3,409.74,409.73,15.12]
["binance-futures","BNBUSDT",1648253007286,16.3,409.74,409.73,15.14]
["binance-futures","BNBUSDT",1648253007701,16.3,409.74,409.73,22.69]
["binance-futures","BNBUSDT",1648253007755,16.3,409.74,409.73,25.41]
["binance-futures","BNBUSDT",1648253008791,16.3,409.74,409.73,26.85]
["binance-futures","BNBUSDT",1648253008912,0.1,409.74,409.73,30.51]
["binance-futures","BNBUSDT",1648253009130,0.14,409.74,409.73,30.51]
["binance-futures","BNBUSDT",1648253009268,0.12,409.74,409.73,30.51]
["binance-futures","BNBUSDT",1648253009373,0.24,409.74,409.73,30.51]
["binance-futures","BNBUSDT",1648253009576,0.24,409.74,409.73,30.53]
["binance-futures","BNBUSDT",1648253010474,0.24,409.74,409.73,30.93]
["binance-futures","BNBUSDT",1648253010877,20.96,409.66,409.65,3.9]
["binance-futures","BNBUSDT",1648253010913,151.29,409.65,409.63,5.81]
["binance-futures","BNBUSDT",1648253010944,243.05,409.62,409.61,0.41]
["binance-futures","BNBUSDT",1648253010974,273.29,409.62,409.61,0.41]
["binance-futures","BNBUSDT",1648253011008,273.35,409.62,409.61,0.41]
["binance-futures","BNBUSDT",1648253011041,273.45,409.62,409.61,0.41]
["binance-futures","BNBUSDT",1648253011076,227.89,409.62,409.61,0.41]
["binance-futures","BNBUSDT",1648253011145,198.47,409.62,409.61,0.41]
["binance-futures","BNBUSDT",1648253011210,198.49,409.62,409.61,0.41]
["binance-futures","BNBUSDT",1648253011253,65.88,409.62,409.61,0.41]
["binance-futures","BNBUSDT",1648253011329,67.32,409.62,409.61,0.41]
["binance-futures","BNBUSDT",1648253011440,67.34,409.62,409.61,0.41]
["binance-futures","BNBUSDT",1648253011504,65.84,409.62,409.61,0.41]
["binance-futures","BNBUSDT",1648253011540,74.77,409.62,409.61,0.41]
["binance-futures","BNBUSDT",1648253011671,75.22,409.62,409.61,0.41]
["binance-futures","BNBUSDT",1648253011736,73.33,409.62,409.61,0.41]
["binance-futures","BNBUSDT",1648253011875,153.54,409.62,409.61,0.41]
["binance-futures","BNBUSDT",1648253011906,155.43,409.62,409.61,0.41]
["binance-futures","BNBUSDT",1648253012134,2.2,409.57,409.56,5.79]
["binance-futures","BNBUSDT",1648253012164,2.29,409.57,409.56,5.79]
["binance-futures","BNBUSDT",1648253012198,16.78,409.57,409.56,5.79]
["binance-futures","BNBUSDT",1648253012227,16.8,409.57,409.56,5.79]
["binance-futures","BNBUSDT",1648253012262,14.91,409.57,409.56,5.79]
["binance-futures","BNBUSDT",1648253012391,14.88,409.57,409.56,5.79]
["binance-futures","BNBUSDT",1648253012535,32.97,409.57,409.56,5.79]
["binance-futures","BNBUSDT",1648253012601,33.09,409.57,409.56,5.79]
["binance-futures","BNBUSDT",1648253012674,33.12,409.57,409.56,5.79]
["binance-futures","BNBUSDT",1648253012751,31.2,409.57,409.56,5.79]
["binance-futures","BNBUSDT",1648253012779,33.12,409.57,409.56,5.79]
["binance-futures","BNBUSDT",1648253012866,33.6,409.57,409.56,5.79]
["binance-futures","BNBUSDT",1648253012968,31.68,409.57,409.56,5.79]
["binance-futures","BNBUSDT",1648253013109,33.6,409.57,409.56,3.66]
["binance-futures","BNBUSDT",1648253013183,93.27,409.57,409.54,0.03]
["binance-futures","BNBUSDT",1648253013218,108.86,409.54,409.53,2.45]
["binance-futures","BNBUSDT",1648253013252,108.88,409.54,409.53,2.45]
["binance-futures","BNBUSDT",1648253013282,121.48,409.54,409.53,2.45]
["binance-futures","BNBUSDT",1648253013317,126.94,409.54,409.53,2.45]
["binance-futures","BNBUSDT",1648253013384,126.51,409.54,409.53,2.45]
["binance-futures","BNBUSDT",1648253013419,97.01,409.54,409.53,7.28]
["binance-futures","BNBUSDT",1648253013488,97.01,409.54,409.53,2.45]
["binance-futures","BNBUSDT",1648253013592,97.03,409.54,409.53,2.45]
["binance-futures","BNBUSDT",1648253013628,97.13,409.54,409.53,2.45]
["binance-futures","BNBUSDT",1648253013666,80.76,409.54,409.53,2.45]
["binance-futures","BNBUSDT",1648253013705,80.8,409.54,409.53,2.45]
["binance-futures","BNBUSDT",1648253013768,80.7,409.54,409.53,2.45]
["binance-futures","BNBUSDT",1648253013832,78.74,409.54,409.53,2.45]
["binance-futures","BNBUSDT",1648253013959,64.54,409.54,409.53,2.45]
["binance-futures","BNBUSDT",1648253013992,60.1,409.54,409.53,2.45]
["binance-futures","BNBUSDT",1648253014059,43.9,409.54,409.53,2.45]
["binance-futures","BNBUSDT",1648253014288,43.95,409.54,409.53,2.45]
["binance-futures","BNBUSDT",1648253014330,43.95,409.54,409.53,2.47]
["binance-futures","BNBUSDT",1648253014837,43.95,409.54,409.53,2.49]
["binance-futures","BNBUSDT",1648253014939,38.43,409.54,409.53,7.32]
["binance-futures","BNBUSDT",1648253014966,38.43,409.54,409.53,9.27]
["binance-futures","BNBUSDT",1648253014992,38.45,409.54,409.53,9.27]
["binance-futures","BNBUSDT",1648253015036,2.54,409.56,409.55,10.98]
["binance-futures","BNBUSDT",1648253015070,1.5,409.6,409.58,25.72]
["binance-futures","BNBUSDT",1648253015102,4.3,409.62,409.59,36.83]
["binance-futures","BNBUSDT",1648253015137,4.3,409.62,409.61,21.46]
["binance-futures","BNBUSDT",1648253015192,1.5,409.63,409.62,1.3]
["binance-futures","BNBUSDT",1648253015238,11.79,409.62,409.61,0.7]
["binance-futures","BNBUSDT",1648253015269,6.27,409.62,409.61,0.7]
["binance-futures","BNBUSDT",1648253015300,6.27,409.62,409.61,9.66]
["binance-futures","BNBUSDT",1648253015368,6.29,409.62,409.61,9.72]
["binance-futures","BNBUSDT",1648253015560,0.02,409.62,409.61,16.5]
["binance-futures","BNBUSDT",1648253015628,0.02,409.62,409.61,2.01]
["binance-futures","BNBUSDT",1648253015655,0.02,409.62,409.61,0.06]
["binance-futures","BNBUSDT",1648253015955,8.71,409.62,409.61,0.06]
["binance-futures","BNBUSDT",1648253016031,2.02,409.62,409.61,0.7]
["binance-futures","BNBUSDT",1648253016049,2.02,409.62,409.61,30.2]
["binance-futures","BNBUSDT",1648253016101,0.02,409.62,409.61,36.6]
["binance-futures","BNBUSDT",1648253016136,0.02,409.62,409.61,7.1]
["binance-futures","BNBUSDT",1648253016680,0.03,409.64,409.62,0.7]
["binance-futures","BNBUSDT",1648253016712,6.58,409.65,409.64,7.72]
["binance-futures","BNBUSDT",1648253016744,4.16,409.65,409.63,0.02]
["binance-futures","BNBUSDT",1648253016775,6.39,409.64,409.63,0.02]
["binance-futures","BNBUSDT",1648253016844,6.39,409.64,409.63,0.04]
["binance-futures","BNBUSDT",1648253016919,2.39,409.65,409.62,7.91]
["binance-futures","BNBUSDT",1648253016950,1.7,409.63,409.62,3.31]
["binance-futures","BNBUSDT",1648253017165,1.68,409.63,409.62,3.31]
["binance-futures","BNBUSDT",1648253017455,1.5,409.64,409.63,10.6]
["binance-futures","BNBUSDT",1648253017482,1.5,409.64,409.63,0.94]
["binance-futures","BNBUSDT",1648253017791,1.48,409.64,409.63,0.94]
["binance-futures","BNBUSDT",1648253017823,1.43,409.64,409.63,0.94]
["binance-futures","BNBUSDT",1648253018182,1.43,409.64,409.63,0.02]
["binance-futures","BNBUSDT",1648253018246,1.43,409.64,409.63,4.85]
["binance-futures","BNBUSDT",1648253018304,1.43,409.64,409.63,9.25]
["binance-futures","BNBUSDT",1648253018331,1.43,409.64,409.63,38.75]
["binance-futures","BNBUSDT",1648253018377,0.71,409.68,409.64,35.37]
["binance-futures","BNBUSDT",1648253018414,1.5,409.69,409.66,2.41]
["binance-futures","BNBUSDT",1648253018446,5.52,409.68,409.67,7.55]
["binance-futures","BNBUSDT",1648253018476,14.21,409.68,409.67,0.02]
["binance-futures","BNBUSDT",1648253018779,15.71,409.68,409.67,0.02]
["binance-futures","BNBUSDT",1648253019080,64.31,409.68,409.67,0.02]
["binance-futures","BNBUSDT",1648253019247,64.29,409.68,409.67,0.02]
["binance-futures","BNBUSDT",1648253019415,64.31,409.68,409.67,0.02]
["binance-futures","BNBUSDT",1648253019543,66.26,409.68,409.67,0.02]
["binance-futures","BNBUSDT",1648253019603,64.09,409.68,409.67,0.02]
["binance-futures","BNBUSDT",1648253019639,64.09,409.68,409.61,6.62]
["binance-futures","BNBUSDT",1648253019672,7.3,409.63,409.62,11.19]
["binance-futures","BNBUSDT",1648253019705,6.27,409.63,409.62,11.19]
["binance-futures","BNBUSDT",1648253019923,6.27,409.63,409.62,10.58]
["binance-futures","BNBUSDT",1648253020010,0.02,409.63,409.62,10.7]
["binance-futures","BNBUSDT",1648253020247,0.04,409.63,409.62,61.23]
["binance-futures","BNBUSDT",1648253020290,0.04,409.63,409.62,56.4]
["binance-futures","BNBUSDT",1648253020318,0.04,409.63,409.62,26.9]
["binance-futures","BNBUSDT",1648253020429,0.06,409.63,409.62,26.9]
["binance-futures","BNBUSDT",1648253020491,0.06,409.63,409.62,27.17]
["binance-futures","BNBUSDT",1648253020616,0.08,409.63,409.62,27.17]
["binance-futures","BNBUSDT",1648253021038,0.08,409.63,409.62,27.05]
["binance-futures","BNBUSDT",1648253021193,8.77,409.63,409.62,10.85]
["binance-futures","BNBUSDT",1648253021379,8.77,409.63,409.62,6.14]
["binance-futures","BNBUSDT",1648253021453,8.79,409.63,409.62,6.14]
["binance-futures","BNBUSDT",1648253021508,8.79,409.63,409.62,10.54]
["binance-futures","BNBUSDT",1648253021558,0.1,409.63,409.62,10.54]
["binance-futures","BNBUSDT",1648253021849,0.58,409.63,409.62,10.57]
["binance-futures","BNBUSDT",1648253022257,0.65,409.63,409.62,10.57]
["binance-futures","BNBUSDT",1648253022442,0.16,409.63,409.62,10.57]
["binance-futures","BNBUSDT",1648253022537,0.16,409.63,409.62,15.4]
["binance-futures","BNBUSDT",1648253022746,0.19,409.63,409.62,15.4]
["binance-futures","BNBUSDT",1648253022851,0.19,409.63,409.62,12.73]
["binance-futures","BNBUSDT",1648253022883,10.78,409.63,409.62,7.9]
["binance-futures","BNBUSDT",1648253022921,8.88,409.63,409.62,7.9]
["binance-futures","BNBUSDT",1648253022954,8.88,409.63,409.62,7.68]
["binance-futures","BNBUSDT",1648253023422,8.88,409.63,409.62,3.28]
["binance-futures","BNBUSDT",1648253023493,10.8,409.63,409.62,3.28]
["binance-futures","BNBUSDT",1648253023540,10.8,409.63,409.62,0.3]
["binance-futures","BNBUSDT",1648253023612,2.11,409.63,409.62,0.3]
["binance-futures","BNBUSDT",1648253023650,0.21,409.63,409.62,4.7]
["binance-futures","BNBUSDT",1648253024220,0.23,409.63,409.62,4.7]
["binance-futures","BNBUSDT",1648253024422,0.23,409.63,409.62,4.11]
["binance-futures","BNBUSDT",1648253024557,0.25,409.63,409.62,9.09]
["binance-futures","BNBUSDT",1648253024588,0.25,409.63,409.62,8.29]
["binance-futures","BNBUSDT",1648253025250,0.25,409.63,409.62,28.89]
["binance-futures","BNBUSDT",1648253025286,0.18,409.63,409.62,145.5]
["binance-futures","BNBUSDT",1648253025358,0.15,409.63,409.62,145.5]
["binance-futures","BNBUSDT",1648253025422,0.19,409.63,409.62,145.5]
["binance-futures","BNBUSDT",1648253025728,0.19,409.63,409.62,116.0]
["binance-futures","BNBUSDT",1648253025839,0.19,409.63,409.62,116.42]
["binance-futures","BNBUSDT",1648253025957,0.21,409.63,409.62,116.42]
["binance-futures","BNBUSDT",1648253026051,8.9,409.63,409.62,98.34]
["binance-futures","BNBUSDT",1648253026251,0.21,409.63,409.62,100.22]
["binance-futures","BNBUSDT",1648253026537,0.21,409.63,409.62,31.19]
["binance-futures","BNBUSDT",1648253026566,0.21,409.63,409.62,29.31]
["binance-futures","BNBUSDT",1648253027078,0.21,409.63,409.62,29.33]
["binance-futures","BNBUSDT",1648253027254,8.9,409.63,409.62,8.51]
["binance-futures","BNBUSDT",1648253027511,8.88,409.63,409.62,8.51]
["binance-futures","BNBUSDT",1648253027590,8.94,409.63,409.62,8.51]
["binance-futures","BNBUSDT",1648253027637,0.25,409.63,409.62,12.91]
["binance-futures","BNBUSDT",1648253027676,0.25,409.63,409.62,92.89]
["binance-futures","BNBUSDT",1648253028051,0.25,409.63,409.62,63.39]
["binance-futures","BNBUSDT",1648253028369,0.25,409.63,409.62,14.79]
["binance-futures","BNBUSDT",1648253028394,8.94,409.63,409.62,8.51]
["binance-futures","BNBUSDT",1648253028445,11.14,409.63,409.62,0.44]
["binance-futures","BNBUSDT",1648253028474,13.02,409.63,409.62,0.44]
["binance-futures","BNBUSDT",1648253028503,13.04,409.63,409.62,0.44]
["binance-futures","BNBUSDT",1648253028833,13.04,409.63,409.62,0.02]
["binance-futures","BNBUSDT",1648253029237,2.96,409.63,409.62,0.02]
["binance-futures","BNBUSDT",1648253029285,1.08,409.63,409.62,0.02]
["binance-futures","BNBUSDT",1648253030046,0.86,409.63,409.62,5.73]
["binance-futures","BNBUSDT",1648253030076,0.86,409.63,409.62,7.61]
["binance-futures","BNBUSDT",1648253030110,0.87,409.63,409.62,7.61]
["binance-futures","BNBUSDT",1648253030188,0.89,409.63,409.62,7.61]
["binance-futures","BNBUSDT",1648253030231,0.89,409.63,409.62,5.73]
["binance-futures","BNBUSDT",1648253031015,14.09,409.63,409.62,0.41]
["binance-futures","BNBUSDT",1648253031196,15.93,409.63,409.62,0.41]
["binance-futures","BNBUSDT",1648253031232,14.11,409.63,409.62,6.66]
["binance-futures","BNBUSDT",1648253031259,16.31,409.63,409.62,6.66]
["binance-futures","BNBUSDT",1648253031728,15.46,409.63,409.62,6.66]
["binance-futures","BNBUSDT",1648253031847,15.94,409.63,409.62,6.25]
["binance-futures","BNBUSDT",1648253031931,15.9,409.63,409.62,6.25]
["binance-futures","BNBUSDT",1648253032276,17.76,409.63,409.62,6.25]
["binance-futures","BNBUSDT",1648253032396,11.51,409.63,409.62,6.25]
["binance-futures","BNBUSDT",1648253032446,9.67,409.63,409.62,6.25]
["binance-futures","BNBUSDT",1648253032634,10.23,409.63,409.62,6.25]
["binance-futures","BNBUSDT",1648253033412,10.27,409.63,409.62,6.25]
["binance-futures","BNBUSDT",1648253033550,8.09,409.63,409.62,6.25]
["binance-futures","BNBUSDT",1648253033848,7.61,409.63,409.62,6.25]
["binance-futures","BNBUSDT",1648253034331,9.81,409.63,409.62,6.25]
["binance-futures","BNBUSDT",1648253034611,9.81,409.63,409.62,6.27]
["binance-futures","BNBUSDT",1648253034840,9.81,409.63,409.62,6.08]
["binance-futures","BNBUSDT",1648253035544,9.82,409.63,409.62,6.08]
["binance-futures","BNBUSDT",1648253035888,7.62,409.63,409.62,6.08]
["binance-futures","BNBUSDT",1648253036265,7.64,409.63,409.62,6.08]
["binance-futures","BNBUSDT",1648253036409,7.65,409.63,409.62,6.08]
["binance-futures","BNBUSDT",1648253036482,7.52,409.63,409.62,10.91]
["binance-futures","BNBUSDT",1648253036538,7.52,409.63,409.62,5.08]
["binance-futures","BNBUSDT",1648253036632,7.54,409.63,409.62,5.08]
["binance-futures","BNBUSDT",1648253036938,7.4,409.63,409.62,6.45]
["binance-futures","BNBUSDT",1648253037164,7.46,409.63,409.62,6.45]
["binance-futures","BNBUSDT",1648253037217,7.44,409.63,409.62,6.45]
["binance-futures","BNBUSDT",1648253037557,7.46,409.63,409.62,6.45]
["binance-futures","BNBUSDT",1648253037615,7.46,409.63,409.62,4.84]
["binance-futures","BNBUSDT",1648253037656,9.28,409.63,409.62,4.84]
["binance-futures","BNBUSDT",1648253037998,9.15,409.63,409.62,4.84]
["binance-futures","BNBUSDT",1648253038038,9.17,409.63,409.62,4.84]
["binance-futures","BNBUSDT",1648253038350,9.04,409.63,409.62,4.84]
["binance-futures","BNBUSDT",1648253039105,8.91,409.63,409.62,4.84]
["binance-futures","BNBUSDT",1648253039267,11.09,409.63,409.62,4.84]
["binance-futures","BNBUSDT",1648253039729,8.89,409.63,409.62,9.67]
["binance-futures","BNBUSDT",1648253039756,6.94,409.63,409.62,14.49]
["binance-futures","BNBUSDT",1648253039788,1.53,409.65,409.62,63.09]
["binance-futures","BNBUSDT",1648253039825,8.84,409.7,409.64,34.18]
["binance-futures","BNBUSDT",1648253039864,8.81,409.7,409.69,1.7]
["binance-futures","BNBUSDT",1648253039899,8.81,409.7,409.69,11.8]
["binance-futures","BNBUSDT",1648253039932,8.81,409.7,409.69,19.8]
["binance-futures","BNBUSDT",1648253039962,18.51,409.71,409.7,8.14]
["binance-futures","BNBUSDT",1648253039990,18.51,409.71,409.7,9.51]
["binance-futures","BNBUSDT",1648253040033,8.54,409.71,409.7,1.37]
["binance-futures","BNBUSDT",1648253040058,8.54,409.71,409.7,6.2]
["binance-futures","BNBUSDT",1648253040127,8.54,409.71,409.7,6.83]
["binance-futures","BNBUSDT",1648253040163,12.72,409.72,409.71,23.66]
["binance-futures","BNBUSDT",1648253040198,8.69,409.73,409.72,11.46]
["binance-futures","BNBUSDT",1648253040227,8.69,409.73,409.72,10.0]
["binance-futures","BNBUSDT",1648253040264,24.89,409.73,409.72,1.39]
["binance-futures","BNBUSDT",1648253040334,41.08,409.73,409.72,1.39]
["binance-futures","BNBUSDT",1648253040365,26.55,409.73,409.72,1.39]
["binance-futures","BNBUSDT",1648253040432,41.71,409.73,409.72,1.39]
["binance-futures","BNBUSDT",1648253040530,41.71,409.73,409.72,1.41]
["binance-futures","BNBUSDT",1648253040685,41.71,409.73,409.72,1.43]
["binance-futures","BNBUSDT",1648253040762,87.41,409.73,409.72,1.43]
["binance-futures","BNBUSDT",1648253040834,2.47,409.66,409.65,0.92]
["binance-futures","BNBUSDT",1648253040866,3.39,409.66,409.65,0.92]
["binance-futures","BNBUSDT",1648253040904,0.22,409.66,409.65,5.32]
["binance-futures","BNBUSDT",1648253040959,0.39,409.66,409.65,6.47]
["binance-futures","BNBUSDT",1648253041062,0.22,409.66,409.65,6.47]
["binance-futures","BNBUSDT",1648253041259,1.94,409.66,409.65,6.47]
["binance-futures","BNBUSDT",1648253041381,2.38,409.66,409.65,6.47]
["binance-futures","BNBUSDT",1648253041629,2.25,409.66,409.65,6.49]
["binance-futures","BNBUSDT",1648253041702,2.08,409.66,409.65,6.49]
["binance-futures","BNBUSDT",1648253041775,0.43,409.66,409.65,6.49]
["binance-futures","BNBUSDT",1648253041813,2.6,409.66,409.65,6.49]
["binance-futures","BNBUSDT",1648253041980,2.86,409.66,409.65,6.49]
["binance-futures","BNBUSDT",1648253042068,2.86,409.66,409.65,38.89]
["binance-futures","BNBUSDT",1648253042097,2.86,409.66,409.65,84.59]
["binance-futures","BNBUSDT",1648253042134,3.13,409.66,409.65,84.59]
["binance-futures","BNBUSDT",1648253042236,3.18,409.66,409.65,84.59]
["binance-futures","BNBUSDT",1648253042293,3.05,409.66,409.65,84.59]
["binance-futures","BNBUSDT",1648253042501,3.13,409.66,409.65,84.59]
["binance-futures","BNBUSDT",1648253042665,3.13,409.66,409.65,68.39]
["binance-futures","BNBUSDT",1648253042746,3.08,409.66,409.65,38.89]
["binance-futures","BNBUSDT",1648253042781,3.1,409.66,409.65,38.89]
["binance-futures","BNBUSDT",1648253043041,3.06,409.66,409.65,38.89]
["binance-futures","BNBUSDT",1648253043218,3.06,409.66,409.65,38.91]
["binance-futures","BNBUSDT",1648253043277,3.08,409.66,409.65,38.91]
["binance-futures","BNBUSDT",1648253043450,3.08,409.66,409.65,98.76]
["binance-futures","BNBUSDT",1648253043484,3.27,409.66,409.65,86.56]
["binance-futures","BNBUSDT",1648253043700,3.3,409.66,409.65,86.56]
["binance-futures","BNBUSDT",1648253044499,3.3,409.66,409.65,85.38]
["binance-futures","BNBUSDT",1648253044777,3.3,409.66,409.65,85.4]
["binance-futures","BNBUSDT",1648253045520,3.32,409.66,409.65,85.4]
["binance-futures","BNBUSDT",1648253045837,3.33,409.66,409.65,85.4]
["binance-futures","BNBUSDT",1648253046140,3.51,409.66,409.65,85.4]
["binance-futures","BNBUSDT",1648253046419,3.66,409.66,409.65,85.4]
["binance-futures","BNBUSDT",1648253046547,4.54,409.66,409.65,85.4]
["binance-futures","BNBUSDT",1648253046574,4.54,409.66,409.65,83.45]
["binance-futures","BNBUSDT",1648253046799,4.66,409.66,409.65,85.39]
["binance-futures","BNBUSDT",1648253046825,4.66,409.66,409.65,85.51]
["binance-futures","BNBUSDT",1648253046897,4.66,409.66,409.65,85.39]
["binance-futures","BNBUSDT",1648253046938,4.66,409.66,409.65,112.14]
["binance-futures","BNBUSDT",1648253047008,4.66,409.66,409.65,112.86]
["binance-futures","BNBUSDT",1648253047033,5.85,409.66,409.65,112.86]
["binance-futures","BNBUSDT",1648253047390,5.82,409.66,409.65,112.14]
["binance-futures","BNBUSDT",1648253047657,5.76,409.66,409.65,112.14]
["binance-futures","BNBUSDT",1648253047920,5.76,409.66,409.65,86.14]
["binance-futures","BNBUSDT",1648253047991,5.75,409.66,409.65,86.14]
["binance-futures","BNBUSDT",1648253048269,5.75,409.66,409.65,112.54]
["binance-futures","BNBUSDT",1648253048297,5.75,409.66,409.65,86.14]
["binance-futures","BNBUSDT",1648253048352,5.75,409.66,409.65,86.16]
["binance-futures","BNBUSDT",1648253049019,5.75,409.66,409.65,86.76]
["binance-futures","BNBUSDT",1648253049051,5.75,409.66,409.65,86.88]
["binance-futures","BNBUSDT",1648253049160,5.77,409.66,409.65,86.88]
["binance-futures","BNBUSDT",1648253049365,5.82,409.66,409.65,86.86]
["binance-futures","BNBUSDT",1648253049403,5.78,409.66,409.65,86.86]
["binance-futures","BNBUSDT",1648253049597,5.94,409.66,409.65,86.86]
["binance-futures","BNBUSDT",1648253049806,5.94,409.66,409.65,48.65]
["binance-futures","BNBUSDT",1648253050016,5.94,409.66,409.65,49.25]
["binance-futures","BNBUSDT",1648253050030,5.94,409.66,409.65,49.37]
["binance-futures","BNBUSDT",1648253050070,5.94,409.66,409.65,48.65]
["binance-futures","BNBUSDT",1648253050282,5.92,409.66,409.65,48.65]
["binance-futures","BNBUSDT",1648253050297,5.95,409.66,409.65,48.65]
["binance-futures","BNBUSDT",1648253050388,6.0,409.66,409.65,48.65]
["binance-futures","BNBUSDT",1648253050471,6.65,409.66,409.65,48.65]
["binance-futures","BNBUSDT",1648253050546,6.67,409.66,409.65,48.65]
["binance-futures","BNBUSDT",1648253050715,6.69,409.66,409.65,48.65]
["binance-futures","BNBUSDT",1648253051375,6.69,409.66,409.65,46.7]
["binance-futures","BNBUSDT",1648253051464,6.69,409.66,409.65,44.5]
["binance-futures","BNBUSDT",1648253051551,6.59,409.66,409.65,44.5]
["binance-futures","BNBUSDT",1648253052101,6.59,409.66,409.65,48.81]
["binance-futures","BNBUSDT",1648253052187,7.7,409.66,409.65,48.81]
["binance-futures","BNBUSDT",1648253052304,7.93,409.66,409.65,48.81]
["binance-futures","BNBUSDT",1648253052370,7.93,409.66,409.65,46.7]
["binance-futures","BNBUSDT",1648253052468,8.1,409.66,409.65,46.7]
["binance-futures","BNBUSDT",1648253053214,8.04,409.66,409.65,46.7]
["binance-futures","BNBUSDT",1648253053279,8.05,409.66,409.65,46.7]
["binance-futures","BNBUSDT",1648253053317,7.93,409.66,409.65,46.7]
["binance-futures","BNBUSDT",1648253053380,7.81,409.66,409.65,46.7]
["binance-futures","BNBUSDT",1648253053429,7.74,409.66,409.65,46.7]
["binance-futures","BNBUSDT",1648253053441,7.68,409.66,409.65,46.7]
["binance-futures","BNBUSDT",1648253053502,7.62,409.66,409.65,46.7]
["binance-futures","BNBUSDT",1648253053534,14.69,409.66,409.65,46.7]
["binance-futures","BNBUSDT",1648253053705,14.7,409.66,409.65,46.7]
["binance-futures","BNBUSDT",1648253053741,14.59,409.66,409.65,46.7]
["binance-futures","BNBUSDT",1648253053906,13.02,409.66,409.65,46.7]
["binance-futures","BNBUSDT",1648253053933,14.71,409.66,409.65,46.72]
["binance-futures","BNBUSDT",1648253054510,14.72,409.66,409.65,46.72]
["binance-futures","BNBUSDT",1648253054590,14.66,409.66,409.65,46.72]
["binance-futures","BNBUSDT",1648253054912,14.66,409.66,409.65,48.77]
["binance-futures","BNBUSDT",1648253055289,14.64,409.66,409.65,48.77]
["binance-futures","BNBUSDT",1648253055349,14.66,409.66,409.65,48.77]
["binance-futures","BNBUSDT",1648253055393,14.66,409.66,409.65,46.72]
["binance-futures","BNBUSDT",1648253056298,14.66,409.66,409.65,44.76]
["binance-futures","BNBUSDT",1648253056317,14.71,409.66,409.65,44.76]
["binance-futures","BNBUSDT",1648253056368,14.73,409.66,409.65,44.76]
["binance-futures","BNBUSDT",1648253056421,14.99,409.66,409.65,44.76]
["binance-futures","BNBUSDT",1648253056530,15.01,409.66,409.65,44.76]
["binance-futures","BNBUSDT",1648253056977,15.01,409.66,409.65,15.26]
["binance-futures","BNBUSDT",1648253056998,17.06,409.66,409.65,15.26]
["binance-futures","BNBUSDT",1648253057234,17.0,409.66,409.65,15.26]
["binance-futures","BNBUSDT",1648253057400,15.18,409.66,409.65,15.26]
["binance-futures","BNBUSDT",1648253057428,15.11,409.66,409.65,15.26]
["binance-futures","BNBUSDT",1648253057694,17.57,409.66,409.65,13.06]
["binance-futures","BNBUSDT",1648253057731,19.61,409.66,409.65,13.06]
["binance-futures","BNBUSDT",1648253057862,20.09,409.66,409.65,13.06]
["binance-futures","BNBUSDT",1648253058005,20.26,409.66,409.65,13.06]
["binance-futures","BNBUSDT",1648253058206,20.26,409.66,409.65,0.02]
["binance-futures","BNBUSDT",1648253058376,20.28,409.66,409.65,0.02]
["binance-futures","BNBUSDT",1648253058448,20.28,409.66,409.65,0.04]
["binance-futures","BNBUSDT",1648253058518,20.28,409.66,409.65,0.21]
["binance-futures","BNBUSDT",1648253058701,17.82,409.66,409.65,0.21]
["binance-futures","BNBUSDT",1648253058749,15.78,409.66,409.65,18.61]
["binance-futures","BNBUSDT",1648253058786,16.38,409.66,409.65,18.44]
["binance-futures","BNBUSDT",1648253059022,16.21,409.66,409.65,18.44]
["binance-futures","BNBUSDT",1648253059066,16.24,409.66,409.65,18.44]
["binance-futures","BNBUSDT",1648253059236,16.24,409.66,409.65,18.99]
["binance-futures","BNBUSDT",1648253059645,16.25,409.66,409.65,20.18]
["binance-futures","BNBUSDT",1648253059863,15.77,409.66,409.65,49.68]
["binance-futures","BNBUSDT",1648253059872,15.77,409.66,409.65,51.71]
["binance-futures","BNBUSDT",1648253060400,18.05,409.66,409.65,51.71]
["binance-futures","BNBUSDT",1648253060452,18.05,409.66,409.65,49.68]
["binance-futures","BNBUSDT",1648253060490,18.05,409.66,409.65,20.18]
["binance-futures","BNBUSDT",1648253060672,18.07,409.66,409.65,20.18]
["binance-futures","BNBUSDT",1648253060898,18.07,409.66,409.65,20.35]
["binance-futures","BNBUSDT",1648253060945,18.05,409.66,409.65,51.88]
["binance-futures","BNBUSDT",1648253061014,18.05,409.66,409.65,117.43]
["binance-futures","BNBUSDT",1648253061409,18.05,409.66,409.65,116.83]
["binance-futures","BNBUSDT",1648253061465,18.05,409.66,409.65,116.71]
["binance-futures","BNBUSDT",1648253061549,18.05,409.66,409.65,116.59]
["binance-futures","BNBUSDT",1648253061715,18.04,409.66,409.65,116.59]
["binance-futures","BNBUSDT",1648253061803,18.04,409.66,409.65,108.69]
["binance-futures","BNBUSDT",1648253062192,18.02,409.66,409.65,108.69]
["binance-futures","BNBUSDT",1648253062417,18.05,409.66,409.65,108.69]
["binance-futures","BNBUSDT",1648253062466,16.92,409.66,409.65,108.69]
["binance-futures","BNBUSDT",1648253062495,16.88,409.66,409.65,108.69]
["binance-futures","BNBUSDT",1648253062661,16.88,409.66,409.65,135.09]
["binance-futures","BNBUSDT",1648253062934,16.88,409.66,409.65,135.11]
["binance-futures","BNBUSDT",1648253063220,16.88,409.66,409.65,135.83]
["binance-futures","BNBUSDT",1648253063294,0.21,409.7,409.69,0.8]
["binance-futures","BNBUSDT",1648253063327,0.15,409.7,409.69,69.74]
["binance-futures","BNBUSDT",1648253063363,0.15,409.7,409.69,87.68]
["binance-futures","BNBUSDT",1648253063400,18.98,409.77,409.7,7.29]
["binance-futures","BNBUSDT",1648253063428,3.9,409.76,409.75,32.4]
["binance-futures","BNBUSDT",1648253063459,1.96,409.77,409.76,9.45]
["binance-futures","BNBUSDT",1648253063489,1.96,409.77,409.76,45.19]
["binance-futures","BNBUSDT",1648253063524,2.0,409.77,409.76,122.79]
["binance-futures","BNBUSDT",1648253063559,2.02,409.77,409.76,113.88]
["binance-futures","BNBUSDT",1648253063597,4.88,409.8,409.77,3.49]
["binance-futures","BNBUSDT",1648253063631,4.88,409.8,409.79,83.44]
["binance-futures","BNBUSDT",1648253063667,4.88,409.8,409.79,100.24]
["binance-futures","BNBUSDT",1648253063704,4.88,409.8,409.79,112.19]
["binance-futures","BNBUSDT",1648253063732,4.88,409.8,409.79,138.92]
["binance-futures","BNBUSDT",1648253063799,4.88,409.8,409.79,159.08]
["binance-futures","BNBUSDT",1648253063962,4.88,409.8,409.79,160.82]
["binance-futures","BNBUSDT",1648253064019,4.88,409.8,409.79,161.54]
["binance-futures","BNBUSDT",1648253064064,4.88,409.8,409.79,90.4]
["binance-futures","BNBUSDT",1648253064201,4.88,409.8,409.79,90.36]
["binance-futures","BNBUSDT",1648253064233,4.9,409.8,409.79,90.36]
["binance-futures","BNBUSDT",1648253064557,4.9,409.8,409.79,74.16]
["binance-futures","BNBUSDT",1648253064660,4.9,409.8,409.79,71.1]
["binance-futures","BNBUSDT",1648253064688,36.86,409.8,409.79,69.17]
["binance-futures","BNBUSDT",1648253064721,36.86,409.8,409.79,26.95]
["binance-futures","BNBUSDT",1648253064798,36.92,409.8,409.79,26.95]
["binance-futures","BNBUSDT",1648253064835,37.4,409.8,409.79,26.97]
["binance-futures","BNBUSDT",1648253064866,53.6,409.8,409.79,26.97]
["binance-futures","BNBUSDT",1648253065069,53.76,409.8,409.79,26.97]
["binance-futures","BNBUSDT",1648253065263,53.78,409.8,409.79,26.97]
["binance-futures","BNBUSDT",1648253065435,26.57,409.8,409.79,26.97]
["binance-futures","BNBUSDT",1648253065503,84.27,409.8,409.79,26.97]
["binance-futures","BNBUSDT",1648253065583,84.27,409.8,409.79,26.16]
["binance-futures","BNBUSDT",1648253065628,84.29,409.8,409.79,26.16]
["binance-futures","BNBUSDT",1648253065663,84.31,409.8,409.79,26.16]
["binance-futures","BNBUSDT",1648253065770,60.19,409.8,409.79,26.16]
["binance-futures","BNBUSDT",1648253065848,62.87,409.8,409.79,26.16]
["binance-futures","BNBUSDT",1648253065929,62.84,409.8,409.79,26.16]
["binance-futures","BNBUSDT",1648253066054,63.09,409.8,409.79,26.16]
["binance-futures","BNBUSDT",1648253067276,63.11,409.8,409.79,26.16]
["binance-futures","BNBUSDT",1648253068176,63.11,409.8,409.79,26.18]
["binance-futures","BNBUSDT",1648253068211,60.71,409.8,409.79,26.18]
["binance-futures","BNBUSDT",1648253068997,142.49,409.8,409.79,26.18]
["binance-futures","BNBUSDT",1648253069257,171.99,409.8,409.79,26.2]
["binance-futures","BNBUSDT",1648253069293,171.97,409.8,409.79,26.2]
["binance-futures","BNBUSDT",1648253069303,172.01,409.8,409.79,26.2]
["binance-futures","BNBUSDT",1648253069411,142.51,409.8,409.79,26.2]
["binance-futures","BNBUSDT",1648253069495,142.51,409.8,409.79,26.22]
["binance-futures","BNBUSDT",1648253069769,142.51,409.8,409.79,26.24]
["binance-futures","BNBUSDT",1648253070111,129.22,409.8,409.79,26.24]
["binance-futures","BNBUSDT",1648253070169,69.32,409.8,409.79,26.24]
["binance-futures","BNBUSDT",1648253070206,69.32,409.8,409.79,26.26]
["binance-futures","BNBUSDT",1648253070232,69.32,409.8,409.79,42.46]
["binance-futures","BNBUSDT",1648253070319,0.87,409.8,409.79,64.96]
["binance-futures","BNBUSDT",1648253070389,0.87,409.8,409.79,68.86]
["binance-futures","BNBUSDT",1648253070431,0.87,409.8,409.79,69.01]
["binance-futures","BNBUSDT",1648253070446,0.87,409.8,409.79,69.06]
["binance-futures","BNBUSDT",1648253070540,0.87,409.8,409.79,69.08]
["binance-futures","BNBUSDT",1648253070614,0.87,409.8,409.79,69.06]
["binance-futures","BNBUSDT",1648253070827,0.79,409.8,409.79,69.06]
["binance-futures","BNBUSDT",1648253070867,0.86,409.8,409.79,69.53]
["binance-futures","BNBUSDT",1648253070898,0.86,409.8,409.79,69.48]
["binance-futures","BNBUSDT",1648253070959,0.86,409.8,409.79,65.58]
["binance-futures","BNBUSDT",1648253072187,1.61,409.8,409.79,95.78]
["binance-futures","BNBUSDT",1648253072219,1.8,409.8,409.79,95.78]
["binance-futures","BNBUSDT",1648253072254,1.8,409.8,409.79,95.06]
["binance-futures","BNBUSDT",1648253072295,1.8,409.8,409.79,98.96]
["binance-futures","BNBUSDT",1648253072420,1.83,409.8,409.79,98.96]
["binance-futures","BNBUSDT",1648253072468,1.83,409.8,409.79,99.02]
["binance-futures","BNBUSDT",1648253072652,1.83,409.8,409.79,69.52]
["binance-futures","BNBUSDT",1648253073144,1.83,409.8,409.79,65.62]
["binance-futures","BNBUSDT",1648253073243,1.83,409.8,409.79,65.64]
["binance-futures","BNBUSDT",1648253073414,2.75,409.8,409.79,43.14]
["binance-futures","BNBUSDT",1648253073820,2.75,409.8,409.79,43.16]
["binance-futures","BNBUSDT",1648253074404,2.75,409.8,409.79,47.56]
["binance-futures","BNBUSDT",1648253074843,2.78,409.8,409.79,47.56]
["binance-futures","BNBUSDT",1648253075620,2.78,409.8,409.79,49.46]
["binance-futures","BNBUSDT",1648253075750,2.78,409.8,409.79,78.96]
["binance-futures","BNBUSDT",1648253075949,2.78,409.8,409.79,82.86]
["binance-futures","BNBUSDT",1648253076265,1.86,409.8,409.79,82.86]
["binance-futures","BNBUSDT",1648253076284,2.87,409.8,409.79,82.86]
["binance-futures","BNBUSDT",1648253076500,2.87,409.8,409.79,53.38]
["binance-futures","BNBUSDT",1648253076959,2.87,409.8,409.79,49.48]
["binance-futures","BNBUSDT",1648253077087,4.45,409.8,409.79,49.46]
["binance-futures","BNBUSDT",1648253077503,4.47,409.8,409.79,49.44]
["binance-futures","BNBUSDT",1648253078561,4.49,409.8,409.79,49.44]
["binance-futures","BNBUSDT",1648253079119,4.5,409.8,409.79,49.44]
["binance-futures","BNBUSDT",1648253079313,4.5,409.8,409.79,49.42]
["binance-futures","BNBUSDT",1648253079619,4.89,409.8,409.79,49.42]
["binance-futures","BNBUSDT",1648253080098,4.91,409.8,409.79,49.42]
["binance-futures","BNBUSDT",1648253080124,4.9,409.8,409.79,49.42]
["binance-futures","BNBUSDT",1648253080175,4.91,409.8,409.79,49.42]
["binance-futures","BNBUSDT",1648253080327,4.91,409.8,409.79,47.52]
["binance-futures","BNBUSDT",1648253080526,4.91,409.8,409.79,47.29]
["binance-futures","BNBUSDT",1648253080634,4.91,409.8,409.79,35.69]
["binance-futures","BNBUSDT",1648253080929,4.92,409.8,409.79,35.22]
["binance-futures","BNBUSDT",1648253081005,4.92,409.8,409.79,35.16]
["binance-futures","BNBUSDT",1648253081278,5.17,409.8,409.79,35.01]
["binance-futures","BNBUSDT",1648253081406,5.18,409.8,409.79,35.01]
["binance-futures","BNBUSDT",1648253081758,5.18,409.8,409.79,36.55]
["binance-futures","BNBUSDT",1648253081915,4.99,409.8,409.79,36.55]
["binance-futures","BNBUSDT",1648253081952,5.19,409.8,409.79,36.55]
["binance-futures","BNBUSDT",1648253082437,5.2,409.8,409.79,36.55]
["binance-futures","BNBUSDT",1648253082546,3.25,409.8,409.79,38.47]
["binance-futures","BNBUSDT",1648253083805,62.59,409.87,409.79,54.67]
["binance-futures","BNBUSDT",1648253083833,20.79,409.88,409.84,11.63]
["binance-futures","BNBUSDT",1648253083865,20.79,409.88,409.87,15.2]
["binance-futures","BNBUSDT",1648253083892,14.69,409.88,409.87,37.31]
["binance-futures","BNBUSDT",1648253083919,4.65,409.91,409.87,81.08]
["binance-futures","BNBUSDT",1648253083949,4.65,409.91,409.87,132.8]
["binance-futures","BNBUSDT",1648253083983,4.65,409.91,409.87,141.68]
["binance-futures","BNBUSDT",1648253084015,0.03,409.91,409.9,16.2]
["binance-futures","BNBUSDT",1648253084047,0.03,409.91,409.9,62.57]
["binance-futures","BNBUSDT",1648253084087,0.03,409.91,409.9,77.81]
["binance-futures","BNBUSDT",1648253084123,0.03,409.91,409.9,83.92]
["binance-futures","BNBUSDT",1648253084166,0.03,409.91,409.9,115.39]
["binance-futures","BNBUSDT",1648253084201,5.18,409.93,409.9,114.81]
["binance-futures","BNBUSDT",1648253084233,0.09,409.93,409.9,89.71]
["binance-futures","BNBUSDT",1648253084269,0.09,409.93,409.92,35.63]
["binance-futures","BNBUSDT",1648253084315,0.09,409.93,409.92,39.45]
["binance-futures","BNBUSDT",1648253084347,0.09,409.93,409.92,36.33]
["binance-futures","BNBUSDT",1648253084377,0.09,409.93,409.92,38.22]
["binance-futures","BNBUSDT",1648253084446,0.09,409.93,409.92,38.24]
["binance-futures","BNBUSDT",1648253084511,0.09,409.93,409.92,39.84]
["binance-futures","BNBUSDT",1648253084578,0.09,409.93,409.92,42.57]
["binance-futures","BNBUSDT",1648253084615,0.09,409.93,409.92,7.74]
["binance-futures","BNBUSDT",1648253084649,0.09,409.93,409.92,11.56]
["binance-futures","BNBUSDT",1648253084684,0.09,409.93,409.92,9.06]
["binance-futures","BNBUSDT",1648253084716,0.09,409.93,409.92,21.3]
["binance-futures","BNBUSDT",1648253084749,0.09,409.93,409.92,21.32]
["binance-futures","BNBUSDT",1648253084781,0.09,409.93,409.92,25.72]
["binance-futures","BNBUSDT",1648253084889,1.7,409.96,409.93,11.78]
["binance-futures","BNBUSDT",1648253084919,11.2,409.95,409.94,5.56]
["binance-futures","BNBUSDT",1648253084956,11.2,409.95,409.94,7.1]
["binance-futures","BNBUSDT",1648253084990,11.2,409.95,409.94,7.14]
["binance-futures","BNBUSDT",1648253085019,11.2,409.95,409.94,4.04]
["binance-futures","BNBUSDT",1648253085056,3.31,409.95,409.94,4.08]
["binance-futures","BNBUSDT",1648253085118,5.51,409.95,409.94,4.08]
["binance-futures","BNBUSDT",1648253085189,5.51,409.95,409.94,4.1]
["binance-futures","BNBUSDT",1648253085217,5.51,409.95,409.94,4.12]
["binance-futures","BNBUSDT",1648253085294,5.51,409.95,409.94,4.15]
["binance-futures","BNBUSDT",1648253085352,35.01,409.95,409.94,4.15]
["binance-futures","BNBUSDT",1648253085529,32.81,409.95,409.94,4.15]
["binance-futures","BNBUSDT",1648253085844,32.81,409.95,409.94,8.55]
["binance-futures","BNBUSDT",1648253085958,29.5,409.95,409.94,8.55]
["binance-futures","BNBUSDT",1648253086547,29.5,409.95,409.94,4.15]
["binance-futures","BNBUSDT",1648253086671,45.7,409.95,409.94,4.15]
["binance-futures","BNBUSDT",1648253086716,80.3,409.95,409.94,4.15]
["binance-futures","BNBUSDT",1648253086786,95.5,409.95,409.94,4.15]
["binance-futures","BNBUSDT",1648253086847,95.5,409.95,409.92,0.17]
["binance-futures","BNBUSDT",1648253086887,4.19,409.91,409.88,0.12]
["binance-futures","BNBUSDT",1648253086918,68.29,409.91,409.88,0.12]
["binance-futures","BNBUSDT",1648253086950,25.78,409.89,409.87,20.15]
["binance-futures","BNBUSDT",1648253086987,25.7,409.88,409.87,20.15]
["binance-futures","BNBUSDT",1648253087021,53.05,409.88,409.87,11.98]
["binance-futures","BNBUSDT",1648253087055,66.9,409.88,409.87,11.98]
["binance-futures","BNBUSDT",1648253087088,98.0,409.88,409.87,11.98]
["binance-futures","BNBUSDT",1648253087127,70.94,409.88,409.87,11.98]
["binance-futures","BNBUSDT",1648253087237,62.25,409.88,409.87,11.98]
["binance-futures","BNBUSDT",1648253087439,62.25,409.88,409.87,12.0]
["binance-futures","BNBUSDT",1648253087566,62.27,409.88,409.87,12.0]
["binance-futures","BNBUSDT",1648253087714,62.29,409.88,409.87,12.0]
["binance-futures","BNBUSDT",1648253087971,62.29,409.88,409.87,11.98]
["binance-futures","BNBUSDT",1648253088218,62.29,409.88,409.87,12.0]
["binance-futures","BNBUSDT",1648253088357,63.13,409.88,409.87,12.0]
["binance-futures","BNBUSDT",1648253088567,46.93,409.88,409.87,12.0]
["binance-futures","BNBUSDT",1648253088605,43.12,409.88,409.87,12.0]
["binance-futures","BNBUSDT",1648253088712,42.52,409.88,409.87,12.0]
["binance-futures","BNBUSDT",1648253088759,40.32,409.88,409.87,12.0]
["binance-futures","BNBUSDT",1648253088955,7.92,409.88,409.87,12.0]
["binance-futures","BNBUSDT",1648253088992,7.92,409.88,409.87,16.4]
["binance-futures","BNBUSDT",1648253089026,7.92,409.88,409.87,18.38]
["binance-futures","BNBUSDT",1648253089101,2.4,409.88,409.87,18.38]
["binance-futures","BNBUSDT",1648253089146,0.88,409.88,409.87,18.38]
["binance-futures","BNBUSDT",1648253089551,0.88,409.88,409.87,18.42]
["binance-futures","BNBUSDT",1648253089589,0.88,409.88,409.87,51.54]
["binance-futures","BNBUSDT",1648253089627,0.88,409.88,409.87,52.17]
["binance-futures","BNBUSDT",1648253089654,0.88,409.88,409.87,85.57]
["binance-futures","BNBUSDT",1648253089694,0.88,409.88,409.87,101.65]
["binance-futures","BNBUSDT",1648253089734,0.88,409.88,409.87,113.49]
["binance-futures","BNBUSDT",1648253089836,0.88,409.88,409.87,127.1]
["binance-futures","BNBUSDT",1648253090009,0.88,409.88,409.87,127.24]
["binance-futures","BNBUSDT",1648253090257,0.88,409.88,409.87,127.22]
["binance-futures","BNBUSDT",1648253090288,0.98,409.88,409.87,127.22]
["binance-futures","BNBUSDT",1648253090554,0.98,409.88,409.87,127.18]
["binance-futures","BNBUSDT",1648253090588,0.98,409.88,409.87,127.22]
["binance-futures","BNBUSDT",1648253090709,0.98,409.88,409.87,97.72]
["binance-futures","BNBUSDT",1648253090795,0.98,409.88,409.87,85.76]
["binance-futures","BNBUSDT",1648253090809,0.98,409.88,409.87,85.64]
["binance-futures","BNBUSDT",1648253090974,0.98,409.88,409.87,81.74]
["binance-futures","BNBUSDT",1648253091011,0.98,409.88,409.87,81.14]
["binance-futures","BNBUSDT",1648253091078,0.98,409.88,409.87,65.54]
["binance-futures","BNBUSDT",1648253091125,0.98,409.88,409.87,65.66]
["binance-futures","BNBUSDT",1648253091319,0.98,409.88,409.87,64.94]
["binance-futures","BNBUSDT",1648253091357,0.98,409.88,409.87,53.82]
["binance-futures","BNBUSDT",1648253091441,0.98,409.88,409.87,53.7]
["binance-futures","BNBUSDT",1648253091524,0.98,409.88,409.87,54.3]
["binance-futures","BNBUSDT",1648253104215,4.93,409.88,409.87,24.58]
["binance-futures","BNBUSDT",1648253174444,0.52,410.3,410.29,37.16]
["binance-futures","BNBUSDT",1648253187814,15.25,410.37,410.36,8.94]
["binance-futures","BNBUSDT",1648253251536,0.12,410.38,410.37,35.65]
["binance-futures","BNBUSDT",1648253276208,115.51,410.45,410.44,1.47]
["binance-futures","BNBUSDT",1648253335511,74.24,410.22,410.21,0.44]
["binance-futures","BNBUSDT",1648253354157,1.49,410.33,410.31,2.49]
["binance-futures","BNBUSDT",1648253405677,62.77,410.56,410.55,0.45]
["binance-futures","BNBUSDT",1648253425005,4.67,410.65,410.64,66.07]
["binance-futures","BNBUSDT",1648253492219,0.93,410.71,410.7,5.99]
["binance-futures","BNBUSDT",1648253515031,0.23,410.87,410.86,53.02]
["binance-futures","BNBUSDT",1648253568948,0.25,411.17,411.16,61.75]
["binance-futures","BNBUSDT",1648253589603,7.21,411.11,411.1,55.29]
["binance-futures","BNBUSDT",1648253657333,8.45,411.18,411.17,22.22]
["binance-futures","BNBUSDT",1648253693227,9.92,411.03,411.02,0.08]
["binance-futures","BNBUSDT",1648253756108,59.23,411.17,411.16,0.75]
["binance-futures","BNBUSDT",1648253785287,32.66,411.17,411.16,6.61]
["binance-futures","BNBUSDT",1648253824003,46.24,411.26,411.25,9.13]
["binance-futures","BNBUSDT",1648253868217,19.78,411.48,411.47,32.61]
["binance-futures","BNBUSDT",1648253933443,3.84,411.35,411.34,9.81]
["binance-futures","BNBUSDT",1648253950305,30.05,411.21,411.2,56.51]
["binance-futures","BNBUSDT",1648254018353,39.25,411.28,411.27,4.4]
["binance-futures","BNBUSDT",1648254036987,9.52,411.31,411.3,9.66]
["binance-futures","BNBUSDT",1648254108919,1.56,411.38,411.37,5.64]
["binance-futures","BNBUSDT",1648254130983,47.83,411.53,411.52,4.35]
["binance-futures","BNBUSDT",1648254202359,0.08,411.68,411.67,0.41]
["binance-futures","BNBUSDT",1648254232855,0.03,411.69,411.68,45.66]
["binance-futures","BNBUSDT",1648254299840,49.21,411.49,411.48,1.52]
["binance-futures","BNBUSDT",1648254329412,5.84,411.18,411.17,0.18]
["binance-futures","BNBUSDT",1648254420240,26.13,411.38,411.37,27.26]
["binance-futures","BNBUSDT",1648254454771,0.04,411.45,411.44,39.57]
["binance-futures","BNBUSDT",1648254533842,0.59,411.6,411.59,97.68]
["binance-futures","BNBUSDT",1648254560579,76.86,411.59,411.58,4.14]
["binance-futures","BNBUSDT",1648254633431,0.13,411.36,411.35,23.16]
["binance-futures","BNBUSDT",1648254658577,0.73,411.44,411.43,27.95]
["binance-futures","BNBUSDT",1648254720773,3.77,411.4,411.39,9.84]
["binance-futures","BNBUSDT",1648254762190,41.81,411.31,411.3,31.01]
["binance-futures","BNBUSDT",1648254844181,7.37,411.22,411.21,1.16]
["binance-futures","BNBUSDT",1648254871147,0.29,411.25,411.24,7.69]
["binance-futures","BNBUSDT",1648254961866,0.48,411.12,411.11,102.29]
["binance-futures","BNBUSDT",1648254998732,3.99,411.23,411.22,15.68]
["binance-futures","BNBUSDT",1648255079465,108.14,410.91,410.9,15.4]
["binance-futures","BNBUSDT",1648255095952,40.87,410.82,410.81,0.06]
["binance-futures","BNBUSDT",1648255194502,1.2,410.86,410.85,15.38]
["binance-futures","BNBUSDT",1648255210573,4.54,410.67,410.66,85.8]
["binance-futures","BNBUSDT",1648255237087,49.02,410.67,410.66,20.16]
["binance-futures","BNBUSDT",1648255307799,0.05,411.12,411.11,21.29]
["binance-futures","BNBUSDT",1648255379148,91.66,411.17,411.16,1.58]
["binance-futures","BNBUSDT",1648255408671,24.23,410.81,410.8,0.18]
["binance-futures","BNBUSDT",1648255505423,68.96,410.78,410.77,32.67]
["binance-futures","BNBUSDT",1648255528485,4.97,410.54,410.53,13.17]
["binance-futures","BNBUSDT",1648255587632,77.35,410.34,410.33,0.31]
["binance-futures","BNBUSDT",1648255604597,2.77,410.25,410.24,9.76]
["binance-futures","BNBUSDT",1648255621059,2.11,410.1,410.09,10.23]
["binance-futures","BNBUSDT",1648255681556,26.7,409.86,409.85,42.53]
["binance-futures","BNBUSDT",1648255702625,4.04,410.04,410.03,38.47]
["binance-futures","BNBUSDT",1648255760227,12.27,409.86,409.85,20.64]
["binance-futures","BNBUSDT",1648255811937,5.11,409.59,409.58,0.9]
["binance-futures","BNBUSDT",1648255826224,0.48,409.44,409.43,36.35]
["binance-futures","BNBUSDT",1648255843242,20.28,409.43,409.42,2.25]
["binance-futures","BNBUSDT",1648255876997,0.77,409.01,409.0,222.01]
["binance-futures","BNBUSDT",1648255895566,59.94,408.96,408.95,2.8]
["binance-futures","BNBUSDT",1648255939861,18.81,408.84,408.83,34.73]
["binance-futures","BNBUSDT",1648255962158,0.99,408.83,408.82,0.2]
["binance-futures","BNBUSDT",1648256028033,0.91,408.89,408.88,66.9]
["binance-futures","BNBUSDT",1648256083117,0.79,408.67,408.66,5.31]
["binance-futures","BNBUSDT",1648256107279,0.4,408.63,408.62,79.44]
["binance-futures","BNBUSDT",1648256129055,0.48,408.8,408.79,166.36]
["binance-futures","BNBUSDT",1648256171025,8.55,408.84,408.83,8.51]
["binance-futures","BNBUSDT",1648256187758,99.08,408.79,408.78,0.39]
["binance-futures","BNBUSDT",1648256253863,1.5,409.01,409.0,7.43]
["binance-futures","BNBUSDT",1648256294636,111.88,408.82,408.81,33.0]
["binance-futures","BNBUSDT",1648256342683,145.97,408.67,408.66,0.15]
["binance-futures","BNBUSDT",1648256361289,6.75,408.63,408.62,49.05]
["binance-futures","BNBUSDT",1648256406448,108.36,408.21,408.2,0.79]
["binance-futures","BNBUSDT",1648256415744,0.09,408.13,408.12,0.12]
["binance-futures","BNBUSDT",1648256448406,58.78,407.75,407.74,1.69]
["binance-futures","BNBUSDT",1648256460975,16.42,407.61,407.6,15.57]
["binance-futures","BNBUSDT",1648256497006,0.27,408.2,408.19,77.54]
["binance-futures","BNBUSDT",1648256519051,0.13,408.25,408.24,116.73]
["binance-futures","BNBUSDT",1648256554769,2.65,408.64,408.63,11.31]
["binance-futures","BNBUSDT",1648256566454,122.68,408.71,408.7,2.53]
["binance-futures","BNBUSDT",1648256610009,2.14,408.7,408.69,75.31]
["binance-futures","BNBUSDT",1648256625462,6.06,408.86,408.85,117.91]
["binance-futures","BNBUSDT",1648256671055,35.56,408.79,408.78,0.09]
["binance-futures","BNBUSDT",1648256688669,44.87,408.8,408.79,3.8]
["binance-futures","BNBUSDT",1648256739354,77.41,408.51,408.5,6.98]
["binance-futures","BNBUSDT",1648256766996,11.26,408.6,408.59,10.95]
["binance-futures","BNBUSDT",1648256824288,11.64,408.94,408.93,0.69]
["binance-futures","BNBUSDT",1648256850395,1.7,408.93,408.92,1.35]
["binance-futures","BNBUSDT",1648256902987,233.21,408.45,408.44,0.08]
["binance-futures","BNBUSDT",1648256915024,65.88,408.41,408.4,1.21]
["binance-futures","BNBUSDT",1648256976574,93.23,408.48,408.47,3.27]
["binance-futures","BNBUSDT",1648256999229,8.83,408.56,408.55,0.29]
["binance-futures","BNBUSDT",1648257057410,23.09,408.61,408.6,2.41]
["binance-futures","BNBUSDT",1648257086849,1.05,408.45,408.44,31.33]
["binance-futures","BNBUSDT",1648257135298,49.58,408.1,408.09,0.21]
["binance-futures","BNBUSDT",1648257158548,1.85,408.18,408.17,80.31]
["binance-futures","BNBUSDT",1648257213015,0.1,408.25,408.24,62.86]
["binance-futures","BNBUSDT",1648257236260,48.8,408.14,408.13,0.06]
["binance-futures","BNBUSDT",1648257299359,8.48,408.24,408.23,7.65]
["binance-futures","BNBUSDT",1648257313541,33.95,408.35,408.33,10.63]
["binance-futures","BNBUSDT",1648257374369,0.35,408.69,408.68,105.64]
["binance-futures","BNBUSDT",1648257394162,0.52,408.64,408.63,45.68]
["binance-futures","BNBUSDT",1648257461606,0.81,408.67,408.66,18.86]
["binance-futures","BNBUSDT",1648257485464,158.93,408.4,408.39,0.16]
["binance-futures","BNBUSDT",1648257542375,49.59,408.36,408.35,2.78]
["binance-futures","BNBUSDT",1648257607355,10.15,408.46,408.45,10.0]
["binance-futures","BNBUSDT",1648257644465,0.85,408.47,408.46,17.0]
["binance-futures","BNBUSDT",1648257664783,4.09,408.52,408.51,1.5]
["binance-futures","BNBUSDT",1648257721682,1.96,408.81,408.8,5.63]
["binance-futures","BNBUSDT",1648257734638,142.11,408.89,408.88,19.07]
["binance-futures","BNBUSDT",1648257803803,69.36,408.72,408.71,24.17]
["binance-futures","BNBUSDT",1648257827021,172.11,408.82,408.81,3.07]
["binance-futures","BNBUSDT",1648257901585,3.1,408.51,408.5,28.52]
["binance-futures","BNBUSDT",1648257919867,7.01,408.51,408.5,47.98]
["binance-futures","BNBUSDT",1648258001943,9.31,408.45,408.44,12.29]
["binance-futures","BNBUSDT",1648258020007,69.39,408.4,408.39,0.09]
["binance-futures","BNBUSDT",1648258084712,75.25,408.02,408.01,0.18]
["binance-futures","BNBUSDT",1648258101125,121.71,408.01,408.0,38.63]
["binance-futures","BNBUSDT",1648258157900,68.99,407.91,407.9,2.91]
["binance-futures","BNBUSDT",1648258187420,29.91,407.98,407.97,4.77]
["binance-futures","BNBUSDT",1648258256240,114.92,407.87,407.86,2.12]
["binance-futures","BNBUSDT",1648258270987,22.39,407.73,407.72,0.58]
["binance-futures","BNBUSDT",1648258327489,50.96,407.54,407.53,4.83]
["binance-futures","BNBUSDT",1648258347299,44.54,407.51,407.5,86.29]
["binance-futures","BNBUSDT",1648258396471,1.05,407.32,407.31,1.85]
["binance-futures","BNBUSDT",1648258417104,14.32,407.29,407.28,2.82]
["binance-futures","BNBUSDT",1648258489357,13.87,407.69,407.68,19.73]
["binance-futures","BNBUSDT",1648258509565,0.05,407.82,407.81,18.66]
["binance-futures","BNBUSDT",1648258570799,65.48,407.82,407.81,0.05]
["binance-futures","BNBUSDT",1648258604292,33.76,407.84,407.83,18.95]
["binance-futures","BNBUSDT",1648258659713,66.98,408.08,408.07,6.62]
["binance-futures","BNBUSDT",1648258682071,8.92,408.07,408.06,20.88]
["binance-futures","BNBUSDT",1648258752387,4.54,408.22,408.21,11.15]
["binance-futures","BNBUSDT",1648258766396,39.21,408.35,408.34,40.49]
["binance-futures","BNBUSDT",1648258808781,108.76,408.79,408.78,20.57]
["binance-futures","BNBUSDT",1648258829012,0.06,408.73,408.72,77.02]
["binance-futures","BNBUSDT",1648258885190,3.9,408.94,408.93,16.2]
["binance-futures","BNBUSDT",1648258913716,7.34,409.04,409.03,94.38]
["binance-futures","BNBUSDT",1648258978879,9.6,408.92,408.91,24.82]
["binance-futures","BNBUSDT",1648259002306,11.86,408.99,408.98,9.66]
["binance-futures","BNBUSDT",1648259053887,9.73,408.99,408.98,58.35]
["binance-futures","BNBUSDT",1648259093205,3.86,409.26,409.25,14.43]
["binance-futures","BNBUSDT",1648259165629,39.61,409.42,409.41,18.1]
["binance-futures","BNBUSDT",1648259182349,12.41,409.49,409.48,0.09]
["binance-futures","BNBUSDT",1648259245764,0.37,409.53,409.52,49.55]
["binance-futures","BNBUSDT",1648259274212,13.7,409.52,409.51,0.97]
["binance-futures","BNBUSDT",1648259329944,0.17,409.39,409.38,92.36]
["binance-futures","BNBUSDT",1648259342546,35.07,409.08,409.06,0.03]
["binance-futures","BNBUSDT",1648259398914,79.06,408.93,408.92,0.81]
["binance-futures","BNBUSDT",1648259415323,46.41,408.84,408.83,0.67]
["binance-futures","BNBUSDT",1648259471073,7.31,409.06,409.05,14.51]
["binance-futures","BNBUSDT",1648259495662,1.91,409.01,409.0,43.48]
["binance-futures","BNBUSDT",1648259568919,0.71,409.35,409.34,2.29]
["binance-futures","BNBUSDT",1648259594117,8.92,409.28,409.27,7.88]
["binance-futures","BNBUSDT",1648259657623,7.66,409.06,409.05,18.79]
["binance-futures","BNBUSDT",1648259677804,1.34,409.23,409.22,93.36]
["binance-futures","BNBUSDT",1648259764371,5.37,409.35,409.34,82.7]
["binance-futures","BNBUSDT",1648259781416,11.76,409.35,409.34,6.79]
["binance-futures","BNBUSDT",1648259858356,51.67,409.22,409.21,16.82]
["binance-futures","BNBUSDT",1648259889699,0.49,409.13,409.12,23.27]
["binance-futures","BNBUSDT",1648259956277,71.39,409.16,409.15,0.07]
["binance-futures","BNBUSDT",1648259979335,109.99,409.01,409.0,5.38]
["binance-futures","BNBUSDT",1648260023057,12.68,408.71,408.7,9.3]
["binance-futures","BNBUSDT",1648260038807,25.78,408.7,408.69,3.85]
["binance-futures","BNBUSDT",1648260080850,35.65,408.52,408.51,37.51]
["binance-futures","BNBUSDT",1648260091230,5.93,408.41,408.4,38.4]
["binance-futures","BNBUSDT",1648260139101,32.54,408.66,408.65,7.13]
["binance-futures","BNBUSDT",1648260153370,9.64,408.68,408.67,63.7]
["binance-futures","BNBUSDT",1648260200657,6.67,408.88,408.87,55.81]
["binance-futures","BNBUSDT",1648260222510,24.7,408.71,408.7,0.09]
["binance-futures","BNBUSDT",1648260266336,2.95,408.84,408.83,60.82]
["binance-futures","BNBUSDT",1648260280672,0.64,409.08,409.07,8.35]
["binance-futures","BNBUSDT",1648260340902,5.44,409.11,409.1,35.65]
["binance-futures","BNBUSDT",1648260360034,0.16,409.03,409.02,60.85]
["binance-futures","BNBUSDT",1648260424442,24.2,409.32,409.31,1.1]
["binance-futures","BNBUSDT",1648260446423,0.88,409.13,409.12,69.1]
["binance-futures","BNBUSDT",1648260501704,14.91,409.17,409.16,5.69]
["binance-futures","BNBUSDT",1648260549528,0.26,408.91,408.9,3.45]
["binance-futures","BNBUSDT",1648260608231,0.1,409.0,408.99,39.18]
["binance-futures","BNBUSDT",1648260640181,2.27,408.96,408.95,2.57]
["binance-futures","BNBUSDT",1648260725104,8.97,409.07,409.06,0.94]
["binance-futures","BNBUSDT",1648260743298,54.62,408.71,408.7,0.41]
["binance-futures","BNBUSDT",1648260842997,24.46,408.65,408.64,6.82]
["binance-futures","BNBUSDT",1648260866883,32.77,408.73,408.72,3.22]
["binance-futures","BNBUSDT",1648260957022,0.09,408.58,408.57,30.52]
["binance-futures","BNBUSDT",1648260970493,89.77,408.7,408.69,2.45]
["binance-futures","BNBUSDT",1648261048141,5.08,408.73,408.72,14.93]
["binance-futures","BNBUSDT",1648261074275,19.79,408.87,408.86,0.69]
["binance-futures","BNBUSDT",1648261154194,54.6,409.0,408.99,3.23]
["binance-futures","BNBUSDT",1648261176645,3.18,409.09,409.08,5.93]
["binance-futures","BNBUSDT",1648261260972,3.26,409.09,409.08,29.29]
["binance-futures","BNBUSDT",1648261282415,7.3,408.85,408.84,0.46]
["binance-futures","BNBUSDT",1648261358272,21.33,409.09,409.08,4.18]
["binance-futures","BNBUSDT",1648261375708,85.42,408.94,408.93,9.4]
["binance-futures","BNBUSDT",1648261455673,16.99,409.04,409.0,28.21]
["binance-futures","BNBUSDT",1648261479082,0.09,409.16,409.15,27.95]
["binance-futures","BNBUSDT",1648261543407,6.01,409.23,409.22,19.41]
["binance-futures","BNBUSDT",1648261569015,6.06,409.11,409.1,0.5]
["binance-futures","BNBUSDT",1648261651430,0.5,409.09,409.08,25.93]
["binance-futures","BNBUSDT",1648261668527,54.98,409.25,409.24,0.08]
["binance-futures","BNBUSDT",1648261758520,2.97,409.17,409.16,73.8]
["binance-futures","BNBUSDT",1648261782280,87.74,409.28,409.27,0.42]
["binance-futures","BNBUSDT",1648261851701,15.51,409.21,409.2,7.32]
["binance-futures","BNBUSDT",1648261878608,7.37,409.16,409.15,7.78]
["binance-futures","BNBUSDT",1648261969324,0.36,409.03,409.02,219.82]
["binance-futures","BNBUSDT",1648262006130,15.32,409.03,409.02,87.2]
["binance-futures","BNBUSDT",1648262100673,3.22,409.03,409.02,149.57]
["binance-futures","BNBUSDT",1648262122546,5.03,409.03,409.02,124.19]
["binance-futures","BNBUSDT",1648262184076,15.29,408.87,408.86,70.87]
["binance-futures","BNBUSDT",1648262207038,3.0,409.08,409.07,29.92]
["binance-futures","BNBUSDT",1648262283407,38.57,408.99,408.98,0.1]
["binance-futures","BNBUSDT",1648262300168,4.58,408.85,408.84,122.46]
["binance-futures","BNBUSDT",1648262360332,70.68,408.88,408.87,0.25]
["binance-futures","BNBUSDT",1648262424388,13.67,409.09,409.08,39.41]
["binance-futures","BNBUSDT",1648262504502,12.86,409.15,409.14,62.27]
["binance-futures","BNBUSDT",1648262546152,6.4,409.2,409.19,11.65]
["binance-futures","BNBUSDT",1648262569896,4.48,409.13,409.12,6.29]
["binance-futures","BNBUSDT",1648262642753,31.68,409.06,409.05,0.19]
["binance-futures","BNBUSDT",1648262668965,18.27,409.1,409.09,19.55]
["binance-futures","BNBUSDT",1648262751843,4.55,408.87,408.86,21.31]
["binance-futures","BNBUSDT",1648262815443,24.38,408.76,408.75,1.26]
["binance-futures","BNBUSDT",1648262837149,87.32,408.66,408.65,0.22]
["binance-futures","BNBUSDT",1648262906019,105.34,408.56,408.55,0.84]
["binance-futures","BNBUSDT",1648262920347,65.38,408.38,408.37,1.02]
["binance-futures","BNBUSDT",1648262949359,26.23,408.67,408.66,1.63]
["binance-futures","BNBUSDT",1648263017972,1.49,408.63,408.62,49.43]
["binance-futures","BNBUSDT",1648263029513,0.04,408.18,408.15,10.44]
["binance-futures","BNBUSDT",1648263076880,4.95,408.3,408.29,20.59]
["binance-futures","BNBUSDT",1648263135408,23.34,408.14,408.13,8.01]
["binance-futures","BNBUSDT",1648263153589,17.46,408.07,408.06,9.3]
["binance-futures","BNBUSDT",1648263202046,0.08,408.15,408.14,85.24]
["binance-futures","BNBUSDT",1648263228814,0.1,408.17,408.16,87.23]
["binance-futures","BNBUSDT",1648263252396,8.4,408.18,408.17,25.76]
["binance-futures","BNBUSDT",1648263320399,1.96,408.01,408.0,171.32]
["binance-futures","BNBUSDT",1648263352825,90.04,408.18,408.17,0.03]
["binance-futures","BNBUSDT",1648263404688,81.57,408.04,408.03,14.08]
["binance-futures","BNBUSDT",1648263489495,16.31,408.07,408.06,9.12]
["binance-futures","BNBUSDT",1648263527054,53.44,408.11,408.1,0.04]
["binance-futures","BNBUSDT",1648263540084,68.95,408.41,408.4,9.79]
["binance-futures","BNBUSDT",1648263622400,1.35,408.36,408.35,5.7]
["binance-futures","BNBUSDT",1648263642506,48.44,408.32,408.31,0.64]
["binance-futures","BNBUSDT",1648263693735,67.97,408.01,408.0,65.92]
["binance-futures","BNBUSDT",1648263722506,4.71,408.05,408.04,0.23]
["binance-futures","BNBUSDT",1648263780608,1.88,408.01,408.0,62.47]
["binance-futures","BNBUSDT",1648263795011,2.64,408.01,408.0,58.0]
["binance-futures","BNBUSDT",1648263844741,1.94,408.63,408.62,40.83]
["binance-futures","BNBUSDT",1648263857586,3.46,408.55,408.54,31.51]
["binance-futures","BNBUSDT",1648263936269,26.64,408.57,408.56,4.71]
["binance-futures","BNBUSDT",1648263954628,11.06,408.56,408.55,69.8]
["binance-futures","BNBUSDT",1648264016548,4.25,408.79,408.78,53.44]
["binance-futures","BNBUSDT",1648264035110,33.02,408.66,408.65,12.49]
["binance-futures","BNBUSDT",1648264091047,18.57,408.78,408.77,78.23]
["binance-futures","BNBUSDT",1648264107876,74.95,408.68,408.67,1.07]
["binance-futures","BNBUSDT",1648264163450,2.36,408.67,408.66,13.59]
["binance-futures","BNBUSDT",1648264181850,2.49,408.66,408.65,18.16]
["binance-futures","BNBUSDT",1648264263772,12.48,408.68,408.67,15.0]
["binance-futures","BNBUSDT",1648264276596,11.15,408.68,408.67,5.25]
["binance-futures","BNBUSDT",1648264339282,19.32,408.95,408.94,2.86]
["binance-futures","BNBUSDT",1648264356762,5.37,408.95,408.94,24.39]
["binance-futures","BNBUSDT",1648264413091,1.05,409.08,409.07,21.94]
["binance-futures","BNBUSDT",1648264444418,62.53,408.99,408.98,5.88]
["binance-futures","BNBUSDT",1648264505497,1.7,409.08,409.07,11.3]
["binance-futures","BNBUSDT",1648264520723,9.89,408.94,408.93,24.25]
["binance-futures","BNBUSDT",1648264588030,143.32,409.11,409.1,3.36]
["binance-futures","BNBUSDT",1648264605967,0.02,409.11,409.1,34.21]
["binance-futures","BNBUSDT",1648264681161,18.1,409.04,409.03,3.96]
["binance-futures","BNBUSDT",1648264699433,1.23,409.04,409.03,110.7]
["binance-futures","BNBUSDT",1648264764627,0.03,409.23,409.22,29.03]
["binance-futures","BNBUSDT",1648264790008,1.52,409.26,409.25,84.9]
["binance-futures","BNBUSDT",1648264841499,12.46,409.35,409.34,1.27]
["binance-futures","BNBUSDT",1648264865470,7.57,409.4,409.39,3.11]
["binance-futures","BNBUSDT",1648264922613,85.45,409.48,409.47,1.71]
["binance-futures","BNBUSDT",1648264937970,100.27,409.39,409.38,0.62]
["binance-futures","BNBUSDT",1648265020601,2.85,409.55,409.54,6.51]
["binance-futures","BNBUSDT",1648265042223,1.07,409.58,409.57,8.17]
["binance-futures","BNBUSDT",1648265102872,48.45,409.69,409.68,0.41]
["binance-futures","BNBUSDT",1648265120472,7.44,409.74,409.73,6.88]
["binance-futures","BNBUSDT",1648265183237,1.31,409.62,409.61,28.45]
["binance-futures","BNBUSDT",1648265212033,3.32,409.67,409.66,7.2]
["binance-futures","BNBUSDT",1648265275312,8.14,409.51,409.5,39.97]
["binance-futures","BNBUSDT",1648265292228,14.97,409.58,409.57,6.97]
["binance-futures","BNBUSDT",1648265361582,47.38,409.61,409.6,50.18]
["binance-futures","BNBUSDT",1648265391058,38.79,409.51,409.5,0.48]
["binance-futures","BNBUSDT",1648265418146,0.67,409.31,409.3,6.36]
["binance-futures","BNBUSDT",1648265466210,50.11,409.26,409.25,0.24]
["binance-futures","BNBUSDT",1648265529696,2.98,409.31,409.3,13.54]
["binance-futures","BNBUSDT",1648265551834,44.11,409.31,409.3,0.67]
["binance-futures","BNBUSDT",1648265608625,98.89,409.53,409.52,2.0]
["binance-futures","BNBUSDT",1648265623356,14.63,409.53,409.52,22.7]
["binance-futures","BNBUSDT",1648265695903,72.78,409.81,409.8,69.38]
["binance-futures","BNBUSDT",1648265707804,107.67,409.45,409.44,2.19]
["binance-futures","BNBUSDT",1648265766587,95.43,409.22,409.21,0.15]
["binance-futures","BNBUSDT",1648265786882,125.28,409.16,409.15,0.66]
["binance-futures","BNBUSDT",1648265849722,51.93,409.07,409.06,30.56]
["binance-futures","BNBUSDT",1648265872274,53.0,409.02,409.01,0.28]
["binance-futures","BNBUSDT",1648265936615,58.6,409.09,409.08,3.92]
["binance-futures","BNBUSDT",1648265954175,1.7,409.22,409.21,41.24]
["binance-futures","BNBUSDT",1648266023893,0.12,409.46,409.45,48.11]
["binance-futures","BNBUSDT",1648266043777,1.44,409.51,409.5,16.0]
["binance-futures","BNBUSDT",1648266114859,2.72,409.62,409.61,13.18]
["binance-futures","BNBUSDT",1648266130442,15.43,409.56,409.55,89.99]
["binance-futures","BNBUSDT",1648266171573,7.68,409.33,409.32,63.8]
["binance-futures","BNBUSDT",1648266197271,30.09,409.62,409.61,0.14]
["binance-futures","BNBUSDT",1648266270363,1.4,409.56,409.55,77.17]
["binance-futures","BNBUSDT",1648266298529,0.02,409.64,409.63,40.94]
["binance-futures","BNBUSDT",1648266373691,0.24,409.56,409.55,55.04]
["binance-futures","BNBUSDT",1648266394294,115.51,409.61,409.6,1.06]
["binance-futures","BNBUSDT",1648266485940,2.64,409.31,409.3,1.01]
["binance-futures","BNBUSDT",1648266498371,2.13,409.38,409.37,13.73]
["binance-futures","BNBUSDT",1648266564441,0.89,409.7,409.69,124.72]
["binance-futures","BNBUSDT",1648266600272,5.93,409.65,409.64,2.72]
["binance-futures","BNBUSDT",1648266665659,87.71,409.7,409.69,0.16]
["binance-futures","BNBUSDT",1648266685951,42.7,409.58,409.57,0.03]
["binance-futures","BNBUSDT",1648266764609,72.94,409.78,409.77,1.09]
["binance-futures","BNBUSDT",1648266786085,93.3,409.76,409.71,0.35]
["binance-futures","BNBUSDT",1648266869392,0.99,409.72,409.71,41.97]
["binance-futures","BNBUSDT",1648266899411,1.41,409.77,409.76,0.54]
["binance-futures","BNBUSDT",1648266963477,85.42,409.9,409.89,7.04]
["binance-futures","BNBUSDT",1648266987861,67.01,409.9,409.89,12.57]
["binance-futures","BNBUSDT",1648267032178,15.21,409.92,409.91,8.39]
["binance-futures","BNBUSDT",1648267086741,0.11,409.91,409.9,1.01]
["binance-futures","BNBUSDT",1648267176078,7.74,409.95,409.94,9.77]
["binance-futures","BNBUSDT",1648267204181,1.41,409.88,409.87,29.06]
["binance-futures","BNBUSDT",1648267267496,3.07,410.19,410.18,25.61]
["binance-futures","BNBUSDT",1648267281505,10.0,410.29,410.28,0.86]
["binance-futures","BNBUSDT",1648267339260,46.24,410.14,410.13,0.04]
["binance-futures","BNBUSDT",1648267368033,1.92,410.22,410.21,33.27]
["binance-futures","BNBUSDT",1648267435581,86.5,410.33,410.32,0.12]
["binance-futures","BNBUSDT",1648267452291,3.36,410.31,410.3,7.41]
["binance-futures","BNBUSDT",1648267504772,13.47,410.3,410.29,14.0]
["binance-futures","BNBUSDT",1648267523235,0.28,410.2,410.19,85.34]
["binance-futures","BNBUSDT",1648267570996,2.42,410.28,410.27,0.7]
["binance-futures","BNBUSDT",1648267593247,13.69,410.28,410.27,39.02]
["binance-futures","BNBUSDT",1648267641197,0.09,410.21,410.2,118.53]
["binance-futures","BNBUSDT",1648267665854,48.94,410.34,410.33,30.74]
["binance-futures","BNBUSDT",1648267713190,6.39,410.36,410.35,162.26]
["binance-futures","BNBUSDT",1648267735781,16.22,410.37,410.36,78.15]
["binance-futures","BNBUSDT",1648267782573,8.44,410.54,410.52,5.3]
["binance-futures","BNBUSDT",1648267809214,37.68,410.53,410.52,69.33]
["binance-futures","BNBUSDT",1648267873724,13.11,410.32,410.31,6.45]
["binance-futures","BNBUSDT",1648267892480,0.35,410.34,410.33,16.09]
["binance-futures","BNBUSDT",1648267955297,0.94,410.27,410.26,80.59]
["binance-futures","BNBUSDT",1648267980212,1.58,410.37,410.36,87.8]
["binance-futures","BNBUSDT",1648268024665,64.61,410.38,410.37,8.99]
["binance-futures","BNBUSDT",1648268050829,10.64,410.36,410.35,11.51]
["binance-futures","BNBUSDT",1648268102641,16.6,410.41,410.4,25.94]
["binance-futures","BNBUSDT",1648268115885,3.98,410.32,410.31,49.42]
["binance-futures","BNBUSDT",1648268166409,1.07,410.29,410.28,67.42]
["binance-futures","BNBUSDT",1648268179194,8.41,410.17,410.16,75.79]
["binance-futures","BNBUSDT",1648268223725,0.05,410.02,410.0,4.04]
["binance-futures","BNBUSDT",1648268240656,25.56,410.03,410.02,28.53]
["binance-futures","BNBUSDT",1648268301123,7.41,410.04,410.03,73.01]
["binance-futures","BNBUSDT",1648268331207,0.11,410.26,410.25,21.56]
["binance-futures","BNBUSDT",1648268369690,2.08,410.01,410.0,33.48]
["binance-futures","BNBUSDT",1648268383960,1.44,409.95,409.94,33.99]
["binance-futures","BNBUSDT",1648268407741,28.59,409.79,409.78,3.28]
["binance-futures","BNBUSDT",1648268467503,1.52,409.8,409.79,38.29]
["binance-futures","BNBUSDT",1648268542681,9.31,409.76,409.75,6.73]
["binance-futures","BNBUSDT",1648268562531,22.85,409.85,409.84,34.57]
["binance-futures","BNBUSDT",1648268638637,0.04,409.92,409.91,137.41]
["binance-futures","BNBUSDT",1648268656185,0.2,409.85,409.84,14.43]
["binance-futures","BNBUSDT",1648268727507,22.78,409.92,409.91,9.93]
["binance-futures","BNBUSDT",1648268765532,1.5,409.98,409.97,164.21]
["binance-futures","BNBUSDT",1648268830467,83.6,410.2,410.19,98.76]
["binance-futures","BNBUSDT",1648268844453,79.58,410.2,410.19,74.09]
["binance-futures","BNBUSDT",1648268901273,7.83,410.2,410.19,19.41]
["binance-futures","BNBUSDT",1648268923936,7.31,410.39,410.38,19.0]
["binance-futures","BNBUSDT",1648268984909,12.49,410.47,410.46,8.87]
["binance-futures","BNBUSDT",1648269008507,14.22,410.47,410.46,82.1]
["binance-futures","BNBUSDT",1648269072854,17.2,410.52,410.51,2.76]
["binance-futures","BNBUSDT",1648269092425,25.25,410.49,410.48,0.29]
["binance-futures","BNBUSDT",1648269146379,6.92,410.51,410.5,1.44]
["binance-futures","BNBUSDT",1648269153761,26.28,410.51,410.5,7.4]
["binance-futures","BNBUSDT",1648269213220,13.55,410.54,410.53,55.39]
["binance-futures","BNBUSDT",1648269225532,0.64,410.53,410.52,83.61]
["binance-futures","BNBUSDT",1648269248652,46.16,410.44,410.43,0.89]
["binance-futures","BNBUSDT",1648269306426,61.54,410.51,410.5,2.13]
["binance-futures","BNBUSDT",1648269376501,0.76,410.41,410.4,26.68]
["binance-futures","BNBUSDT",1648269403635,0.02,410.4,410.39,10.67]
["binance-futures","BNBUSDT",1648269476446,9.48,410.33,410.32,0.14]
["binance-futures","BNBUSDT",1648269496423,12.77,410.3,410.29,44.57]
["binance-futures","BNBUSDT",1648269553924,38.42,410.3,410.29,43.95]
["binance-futures","BNBUSDT",1648269564708,4.17,410.3,410.29,33.52]
["binance-futures","BNBUSDT",1648269591081,0.45,410.32,410.31,47.4]
["binance-futures","BNBUSDT",1648269647146,32.0,410.22,410.21,2.14]
["binance-futures","BNBUSDT",1648269720826,11.57,410.26,410.25,2.51]
["binance-futures","BNBUSDT",1648269737397,0.02,410.29,410.28,29.92]
["binance-futures","BNBUSDT",1648269806319,6.83,410.48,410.47,35.8]
["binance-futures","BNBUSDT",1648269838673,61.93,410.49,410.48,19.66]
["binance-futures","BNBUSDT",1648269855727,3.81,410.5,410.49,97.84]
["binance-futures","BNBUSDT",1648269917964,0.36,410.56,410.55,32.94]
["binance-futures","BNBUSDT",1648269932097,7.52,410.61,410.6,72.02]
["binance-futures","BNBUSDT",1648269993035,0.4,410.77,410.76,31.61]
["binance-futures","BNBUSDT",1648270067934,11.7,410.9,410.89,0.39]
["binance-futures","BNBUSDT",1648270088922,8.31,410.73,410.72,1.39]
["binance-futures","BNBUSDT",1648270147018,8.55,410.82,410.81,15.62]
["binance-futures","BNBUSDT",1648270179687,44.52,410.93,410.92,3.15]
["binance-futures","BNBUSDT",1648270203912,85.08,411.0,410.99,0.54]
["binance-futures","BNBUSDT",1648270271265,10.47,411.06,411.05,15.44]
["binance-futures","BNBUSDT",1648270296352,4.43,411.13,411.12,7.67]
["binance-futures","BNBUSDT",1648270349217,35.07,411.12,411.11,3.45]
["binance-futures","BNBUSDT",1648270415772,0.33,411.15,411.14,71.18]
["binance-futures","BNBUSDT",1648270446154,14.52,411.17,411.16,4.56]
["binance-futures","BNBUSDT",1648270457508,21.62,411.16,411.15,4.66]
["binance-futures","BNBUSDT",1648270509496,15.48,411.17,411.16,0.6]
["binance-futures","BNBUSDT",1648270524951,0.06,411.19,411.18,90.18]
["binance-futures","BNBUSDT",1648270586338,24.47,411.22,411.21,11.87]
["binance-futures","BNBUSDT",1648270611115,15.61,411.24,411.23,74.82]
["binance-futures","BNBUSDT",1648270679034,48.26,411.38,411.37,0.18]
["binance-futures","BNBUSDT",1648270759162,95.52,411.25,411.24,1.63]
["binance-futures","BNBUSDT",1648270784413,1.83,411.14,411.13,37.68]
["binance-futures","BNBUSDT",1648270804595,25.27,411.14,411.13,13.59]
["binance-futures","BNBUSDT",1648270867675,7.06,411.27,411.26,37.71]
["binance-futures","BNBUSDT",1648270884395,8.99,411.3,411.29,4.34]
["binance-futures","BNBUSDT",1648270949333,65.31,411.21,411.2,0.35]
["binance-futures","BNBUSDT",1648270984086,31.68,411.21,411.2,0.74]
["binance-futures","BNBUSDT",1648271029343,10.17,411.11,411.09,11.57]
["binance-futures","BNBUSDT",1648271051322,15.51,411.06,411.05,2.12]
["binance-futures","BNBUSDT",1648271087030,3.66,410.91,410.9,74.47]
["binance-futures","BNBUSDT",1648271105375,53.33,410.94,410.93,0.72]
["binance-futures","BNBUSDT",1648271156131,32.54,410.8,410.79,5.48]
["binance-futures","BNBUSDT",1648271168081,5.94,410.87,410.86,9.16]
["binance-futures","BNBUSDT",1648271234822,69.68,411.08,411.07,29.98]
["binance-futures","BNBUSDT",1648271265128,41.12,411.01,411.0,29.8]
["binance-futures","BNBUSDT",1648271311142,10.87,410.77,410.76,3.5]
["binance-futures","BNBUSDT",1648271326460,5.01,410.67,410.66,28.34]
["binance-futures","BNBUSDT",1648271396000,3.0,410.81,410.8,16.19]
["binance-futures","BNBUSDT",1648271407137,0.14,410.94,410.93,55.03]
["binance-futures","BNBUSDT",1648271480458,1.32,410.88,410.87,83.66]
["binance-futures","BNBUSDT",1648271511849,0.07,410.87,410.86,28.85]
["binance-futures","BNBUSDT",1648271576028,10.74,411.1,411.09,45.53]
["binance-futures","BNBUSDT",1648271595533,10.21,411.22,411.21,4.97]
["binance-futures","BNBUSDT",1648271667343,15.83,411.49,411.48,52.35]
["binance-futures","BNBUSDT",1648271697605,3.38,411.38,411.37,35.19]
["binance-futures","BNBUSDT",1648271753086,153.61,411.1,411.09,0.01]
["binance-futures","BNBUSDT",1648271767448,12.42,410.92,410.91,13.26]
["binance-futures","BNBUSDT",1648271813484,2.11,410.78,410.77,26.43]
["binance-futures","BNBUSDT",1648271834223,1.55,410.86,410.85,1.71]
["binance-futures","BNBUSDT",1648271890445,46.51,410.7,410.69,3.17]
["binance-futures","BNBUSDT",1648271907152,17.79,410.67,410.66,0.05]
["binance-futures","BNBUSDT",1648271967741,0.11,410.53,410.52,58.26]
["binance-futures","BNBUSDT",1648272001695,0.76,410.56,410.55,0.44]
["binance-futures","BNBUSDT",1648272067144,53.39,410.5,410.49,4.64]
["binance-futures","BNBUSDT",1648272081542,33.1,410.41,410.4,44.31]
["binance-futures","BNBUSDT",1648272129180,33.49,410.43,410.42,1.5]
["binance-futures","BNBUSDT",1648272171167,5.92,410.4,410.39,5.17]
["binance-futures","BNBUSDT",1648272242423,53.56,410.36,410.35,8.42]
["binance-futures","BNBUSDT",1648272260846,43.69,410.44,410.43,29.35]
["binance-futures","BNBUSDT",1648272329705,17.17,410.79,410.78,5.52]
["binance-futures","BNBUSDT",1648272366401,0.32,410.83,410.82,23.73]
["binance-futures","BNBUSDT",1648272441248,44.24,411.0,410.99,0.06]
["binance-futures","BNBUSDT",1648272459364,77.47,410.84,410.83,3.15]
["binance-futures","BNBUSDT",1648272515571,66.67,411.0,410.99,21.27]
["binance-futures","BNBUSDT",1648272546683,48.38,411.0,410.99,72.39]
["binance-futures","BNBUSDT",1648272612501,0.63,410.86,410.85,8.53]
["binance-futures","BNBUSDT",1648272628475,13.54,410.85,410.84,123.83]
["binance-futures","BNBUSDT",1648272682767,37.66,411.01,411.0,2.02]
["binance-futures","BNBUSDT",1648272706005,14.8,411.19,411.18,4.1]
["binance-futures","BNBUSDT",1648272769222,0.4,411.31,411.3,75.77]
["binance-futures","BNBUSDT",1648272789991,0.29,411.32,411.31,93.18]
["binance-futures","BNBUSDT",1648272860133,89.52,411.47,411.46,0.55]
["binance-futures","BNBUSDT",1648272884005,14.47,411.48,411.47,12.24]
["binance-futures","BNBUSDT",1648272936015,0.76,411.59,411.58,20.25]
["binance-futures","BNBUSDT",1648272963995,53.89,411.56,411.55,1.79]
["binance-futures","BNBUSDT",1648273020801,57.18,411.66,411.65,4.25]
["binance-futures","BNBUSDT",1648273032293,0.38,411.85,411.84,26.17]
["binance-futures","BNBUSDT",1648273091444,70.08,411.85,411.84,1.23]
["binance-futures","BNBUSDT",1648273113212,4.91,411.84,411.83,3.92]
["binance-futures","BNBUSDT",1648273173393,26.13,411.79,411.78,1.39]
["binance-futures","BNBUSDT",1648273195894,8.63,411.77,411.76,0.9]
["binance-futures","BNBUSDT",1648273272632,32.76,411.77,411.76,6.84]
["binance-futures","BNBUSDT",1648273287255,0.55,411.63,411.62,77.1]
["binance-futures","BNBUSDT",1648273357407,0.39,411.65,411.64,92.08]
["binance-futures","BNBUSDT",1648273378034,47.8,411.72,411.71,16.26]
["binance-futures","BNBUSDT",1648273451625,9.26,411.79,411.78,21.35]
["binance-futures","BNBUSDT",1648273469588,97.08,411.82,411.81,7.47]
["binance-futures","BNBUSDT",1648273539949,36.22,411.84,411.83,28.31]
["binance-futures","BNBUSDT",1648273562503,37.02,411.91,411.9,1.52]
["binance-futures","BNBUSDT",1648273615955,2.67,412.2,412.19,38.03]
["binance-futures","BNBUSDT",1648273628748,0.16,412.16,412.15,6.69]
["binance-futures","BNBUSDT",1648273666847,29.19,412.27,412.26,0.29]
["binance-futures","BNBUSDT",1648273699770,19.8,412.16,412.15,4.44]
["binance-futures","BNBUSDT",1648273759198,2.25,412.16,412.15,31.61]
["binance-futures","BNBUSDT",1648273786835,1.02,412.16,412.15,72.07]
["binance-futures","BNBUSDT",1648273856283,138.64,411.99,411.98,0.61]
["binance-futures","BNBUSDT",1648273875510,1.63,411.9,411.89,0.25]
["binance-futures","BNBUSDT",1648273933752,143.69,412.04,412.03,8.06]
["binance-futures","BNBUSDT",1648273944836,25.53,411.89,411.88,102.29]
["binance-futures","BNBUSDT",1648274011065,0.01,411.86,411.85,19.64]
["binance-futures","BNBUSDT",1648274033177,85.37,411.88,411.87,0.83]
["binance-futures","BNBUSDT",1648274097346,5.38,411.83,411.82,7.62]
["binance-futures","BNBUSDT",1648274114969,0.6,411.93,411.92,32.95]
["binance-futures","BNBUSDT",1648274182001,66.17,412.0,411.99,6.11]
["binance-futures","BNBUSDT",1648274205623,6.61,412.03,412.02,38.83]
["binance-futures","BNBUSDT",1648274273191,15.74,411.87,411.86,73.52]
["binance-futures","BNBUSDT",1648274287538,0.64,411.97,411.96,117.98]
["binance-futures","BNBUSDT",1648274354516,16.62,411.99,411.98,40.22]
["binance-futures","BNBUSDT",1648274379215,42.88,412.01,412.0,43.15]
["binance-futures","BNBUSDT",1648274427791,211.56,412.31,412.3,5.87]
["binance-futures","BNBUSDT",1648274445178,66.57,412.29,412.28,0.8]
["binance-futures","BNBUSDT",1648274498735,125.39,412.29,412.28,54.59]
["binance-futures","BNBUSDT",1648274517917,30.57,412.05,412.04,69.94]
["binance-futures","BNBUSDT",1648274560969,105.48,412.2,412.19,8.49]
["binance-futures","BNBUSDT",1648274579546,104.44,412.2,412.19,74.95]
["binance-futures","BNBUSDT",1648274650797,10.21,412.35,412.34,91.14]
["binance-futures","BNBUSDT",1648274668410,37.37,412.35,412.34,0.61]
["binance-futures","BNBUSDT",1648274738889,5.51,412.41,412.4,2.06]
["binance-futures","BNBUSDT",1648274760228,13.5,412.39,412.38,33.01]
["binance-futures","BNBUSDT",1648274815371,1.57,412.27,412.26,0.15]
["binance-futures","BNBUSDT",1648274850834,41.76,412.3,412.29,1.15]
["binance-futures","BNBUSDT",1648274914744,9.3,412.29,412.28,3.04]
["binance-futures","BNBUSDT",1648274939270,3.32,412.23,412.22,8.07]
["binance-futures","BNBUSDT",1648274985049,0.29,411.9,411.89,33.46]
["binance-futures","BNBUSDT",1648274997588,41.19,411.67,411.66,72.72]
["binance-futures","BNBUSDT",1648275049593,13.76,411.74,411.73,6.47]
["binance-futures","BNBUSDT",1648275095145,44.16,411.75,411.74,0.02]
["binance-futures","BNBUSDT",1648275142332,24.41,411.83,411.82,1.33]
["binance-futures","BNBUSDT",1648275174532,39.06,411.7,411.69,0.13]
["binance-futures","BNBUSDT",1648275248157,9.57,411.67,411.66,3.36]
["binance-futures","BNBUSDT",1648275275560,2.54,411.64,411.62,56.96]
["binance-futures","BNBUSDT",1648275346790,23.5,411.42,411.41,10.62]
["binance-futures","BNBUSDT",1648275366124,0.2,411.42,411.41,2.99]
["binance-futures","BNBUSDT",1648275437326,62.05,411.72,411.71,15.38]
["binance-futures","BNBUSDT",1648275467570,19.01,411.76,411.73,2.63]
["binance-futures","BNBUSDT",1648275540394,35.73,412.0,411.99,13.8]
["binance-futures","BNBUSDT",1648275565221,2.62,411.98,411.97,20.16]
["binance-futures","BNBUSDT",1648275625789,29.37,412.04,412.03,10.4]
["binance-futures","BNBUSDT",1648275660541,25.13,412.0,411.99,42.93]
["binance-futures","BNBUSDT",1648275747193,1.21,412.19,412.18,1.31]
["binance-futures","BNBUSDT",1648275772503,30.57,412.2,412.19,60.26]
["binance-futures","BNBUSDT",1648275858179,0.07,412.28,412.27,21.26]
["binance-futures","BNBUSDT",1648275874467,34.79,412.31,412.3,56.01]
["binance-futures","BNBUSDT",1648275949278,33.78,412.15,412.14,39.69]
["binance-futures","BNBUSDT",1648275971711,3.46,412.14,412.13,18.41]
["binance-futures","BNBUSDT",1648276044186,62.12,412.25,412.24,0.3]
["binance-futures","BNBUSDT",1648276086029,8.88,412.26,412.25,0.02]
["binance-futures","BNBUSDT",1648276164967,24.76,412.48,412.47,2.74]
["binance-futures","BNBUSDT",1648276195187,43.98,412.4,412.39,143.05]
["binance-futures","BNBUSDT",1648276259030,68.53,412.21,412.2,2.83]
["binance-futures","BNBUSDT",1648276285421,42.59,412.24,412.23,0.02]
["binance-futures","BNBUSDT",1648276356367,31.91,412.45,412.44,27.86]
["binance-futures","BNBUSDT",1648276385056,37.72,412.46,412.45,11.66]
["binance-futures","BNBUSDT",1648276466400,1.74,412.43,412.42,21.39]
["binance-futures","BNBUSDT",1648276501058,40.4,412.46,412.45,0.5]
["binance-futures","BNBUSDT",1648276576280,7.64,412.32,412.31,37.93]
["binance-futures","BNBUSDT",1648276597978,14.72,412.27,412.26,54.46]
["binance-futures","BNBUSDT",1648276693589,0.02,412.17,412.16,13.38]
["binance-futures","BNBUSDT",1648276713313,63.91,412.15,412.14,1.54]
["binance-futures","BNBUSDT",1648276792032,2.66,412.13,412.12,10.06]
["binance-futures","BNBUSDT",1648276815222,0.28,412.18,412.17,96.0]
["binance-futures","BNBUSDT",1648276888298,26.6,412.2,412.19,0.1]
["binance-futures","BNBUSDT",1648276940812,4.38,412.24,412.23,1.64]
["binance-futures","BNBUSDT",1648276998584,0.04,412.26,412.25,6.77]
["binance-futures","BNBUSDT",1648277032411,8.25,412.27,412.26,107.65]
["binance-futures","BNBUSDT",1648277120611,6.26,412.36,412.35,0.48]
["binance-futures","BNBUSDT",1648277147684,6.79,412.34,412.33,0.75]
["binance-futures","BNBUSDT",1648277171620,170.82,412.2,412.19,0.04]
["binance-futures","BNBUSDT",1648277222854,66.94,412.02,412.01,1.13]
["binance-futures","BNBUSDT",1648277275514,75.76,411.95,411.94,7.86]
["binance-futures","BNBUSDT",1648277298630,4.4,411.95,411.94,15.62]
["binance-futures","BNBUSDT",1648277350238,0.3,411.7,411.69,1.41]
["binance-futures","BNBUSDT",1648277381258,9.05,411.69,411.68,5.58]
["binance-futures","BNBUSDT",1648277455879,16.66,411.68,411.67,2.23]
["binance-futures","BNBUSDT",1648277477733,2.29,411.59,411.58,20.79]
["binance-futures","BNBUSDT",1648277512885,24.43,411.62,411.61,0.4]
["binance-futures","BNBUSDT",1648277574438,0.85,411.88,411.87,38.81]
["binance-futures","BNBUSDT",1648277652743,307.02,411.64,411.63,0.48]
["binance-futures","BNBUSDT",1648277679128,0.87,411.68,411.67,7.84]
["binance-futures","BNBUSDT",1648277774700,1.05,411.87,411.86,33.96]
["binance-futures","BNBUSDT",1648277785997,0.07,411.77,411.76,11.5]
["binance-futures","BNBUSDT",1648277826328,5.49,411.89,411.88,1.38]
["binance-futures","BNBUSDT",1648277907525,0.44,411.76,411.75,25.91]
["binance-futures","BNBUSDT",1648277955988,8.13,411.79,411.78,28.8]
["binance-futures","BNBUSDT",1648278027533,17.43,412.1,412.09,0.05]
["binance-futures","BNBUSDT",1648278053629,0.29,412.22,412.21,35.08]
["binance-futures","BNBUSDT",1648278097420,24.97,412.06,412.05,8.66]
["binance-futures","BNBUSDT",1648278147196,33.33,411.96,411.95,5.78]
["binance-futures","BNBUSDT",1648278182204,143.39,411.88,411.87,0.25]
["binance-futures","BNBUSDT",1648278193341,2.5,411.81,411.8,11.45]
["binance-futures","BNBUSDT",1648278250644,28.04,411.54,411.53,3.97]
["binance-futures","BNBUSDT",1648278268008,14.54,411.51,411.5,1.04]
["binance-futures","BNBUSDT",1648278319871,13.23,411.34,411.33,11.7]
["binance-futures","BNBUSDT",1648278341084,14.1,411.28,411.27,11.89]
["binance-futures","BNBUSDT",1648278396124,17.02,411.43,411.42,13.3]
["binance-futures","BNBUSDT",1648278420460,35.01,411.44,411.43,18.23]
["binance-futures","BNBUSDT",1648278482509,114.04,411.03,411.02,0.61]
["binance-futures","BNBUSDT",1648278493310,8.17,410.99,410.98,0.47]
["binance-futures","BNBUSDT",1648278527571,0.02,410.94,410.93,67.7]
["binance-futures","BNBUSDT",1648278560367,12.3,411.03,411.02,2.92]
["binance-futures","BNBUSDT",1648278617852,142.88,411.24,411.23,0.81]
["binance-futures","BNBUSDT",1648278639826,0.2,411.19,411.18,10.53]
["binance-futures","BNBUSDT",1648278694532,1.32,411.35,411.34,20.66]
["binance-futures","BNBUSDT",1648278715350,54.69,411.25,411.24,9.73]
["binance-futures","BNBUSDT",1648278780080,5.3,411.1,411.09,1.55]
["binance-futures","BNBUSDT",1648278793415,7.19,411.17,411.16,5.92]
["binance-futures","BNBUSDT",1648278874508,33.62,411.16,411.15,8.6]
["binance-futures","BNBUSDT",1648278901306,0.9,411.26,411.25,0.19]
["binance-futures","BNBUSDT",1648278958032,0.04,411.2,411.19,37.75]
["binance-futures","BNBUSDT",1648278974884,3.02,411.21,411.2,23.73]
["binance-futures","BNBUSDT",1648279034999,0.34,411.18,411.17,90.07]
["binance-futures","BNBUSDT",1648279062890,19.73,411.34,411.33,0.02]
["binance-futures","BNBUSDT",1648279122286,0.05,411.12,411.11,14.13]
["binance-futures","BNBUSDT",1648279145936,0.19,411.09,411.08,13.41]
["binance-futures","BNBUSDT",1648279220389,3.07,411.06,411.05,17.89]
["binance-futures","BNBUSDT",1648279239416,2.02,411.01,411.0,11.13]
["binance-futures","BNBUSDT",1648279314598,91.49,411.06,411.05,3.9]
["binance-futures","BNBUSDT",1648279336656,2.54,411.05,411.04,137.37]
["binance-futures","BNBUSDT",1648279398512,64.4,410.83,410.82,7.81]
["binance-futures","BNBUSDT",1648279410578,77.06,410.77,410.76,2.45]
["binance-futures","BNBUSDT",1648279460252,7.01,410.69,410.68,10.82]
["binance-futures","BNBUSDT",1648279477428,0.5,410.75,410.74,3.28]
["binance-futures","BNBUSDT",1648279553219,83.01,410.68,410.67,36.05]
["binance-futures","BNBUSDT",1648279567369,61.81,410.69,410.68,1.07]
["binance-futures","BNBUSDT",1648279633535,0.08,410.8,410.79,22.64]
["binance-futures","BNBUSDT",1648279658532,62.25,410.95,410.94,3.65]
["binance-futures","BNBUSDT",1648279725785,35.59,411.21,411.2,3.31]
["binance-futures","BNBUSDT",1648279747135,31.53,411.18,411.17,15.6]
["binance-futures","BNBUSDT",1648279800722,119.26,411.23,411.22,1.62]
["binance-futures","BNBUSDT",1648279813365,2.8,411.19,411.18,36.85]
["binance-futures","BNBUSDT",1648279862843,0.8,411.15,411.14,23.21]
["binance-futures","BNBUSDT",1648279876854,40.67,411.28,411.27,1.59]
["binance-futures","BNBUSDT",1648279937491,147.59,411.31,411.27,2.53]
["binance-futures","BNBUSDT",1648279981152,9.76,411.29,411.28,0.89]
["binance-futures","BNBUSDT",1648280029265,5.59,411.64,411.63,15.97]
["binance-futures","BNBUSDT",1648280048827,95.83,411.68,411.67,0.02]
["binance-futures","BNBUSDT",1648280112293,7.36,411.52,411.51,5.73]
["binance-futures","BNBUSDT",1648280136019,5.32,411.66,411.65,20.98]
["binance-futures","BNBUSDT",1648280199808,9.95,411.84,411.83,68.07]
["binance-futures","BNBUSDT",1648280214030,21.83,411.97,411.96,1.12]
["binance-futures","BNBUSDT",1648280270555,8.83,412.04,412.03,132.8]
["binance-futures","BNBUSDT",1648280285372,11.47,412.05,412.04,39.21]
["binance-futures","BNBUSDT",1648280340373,8.13,412.11,412.1,1.8]
["binance-futures","BNBUSDT",1648280359138,1.13,412.09,412.08,80.12]
["binance-futures","BNBUSDT",1648280416725,55.31,411.73,411.72,18.61]
["binance-futures","BNBUSDT",1648280427101,0.48,411.56,411.55,12.48]
["binance-futures","BNBUSDT",1648280486384,6.83,411.69,411.61,15.68]
["binance-futures","BNBUSDT",1648280505122,93.32,411.89,411.88,198.19]
["binance-futures","BNBUSDT",1648280584692,84.78,411.83,411.82,0.1]
["binance-futures","BNBUSDT",1648280596688,0.26,411.75,411.74,4.96]
["binance-futures","BNBUSDT",1648280655334,7.63,411.85,411.84,21.47]
["binance-futures","BNBUSDT",1648280710567,51.87,412.01,412.0,5.87]
["binance-futures","BNBUSDT",1648280738285,35.92,411.96,411.95,0.76]
["binance-futures","BNBUSDT",1648280761004,0.24,411.98,411.97,0.08]
["binance-futures","BNBUSDT",1648280821737,33.36,412.3,412.29,2.11]
["binance-futures","BNBUSDT",1648280835054,8.62,412.33,412.32,38.53]
["binance-futures","BNBUSDT",1648280871557,14.4,412.79,412.78,1.61]
["binance-futures","BNBUSDT",1648280884583,4.07,412.77,412.76,55.75]
["binance-futures","BNBUSDT",1648280919160,96.75,412.94,412.93,61.46]
["binance-futures","BNBUSDT",1648280938215,18.68,412.94,412.93,12.68]
["binance-futures","BNBUSDT",1648280972088,0.23,413.03,413.02,62.04]
["binance-futures","BNBUSDT",1648280986978,12.7,413.14,413.13,0.08]
["binance-futures","BNBUSDT",1648281025479,80.23,413.31,413.3,0.22]
["binance-futures","BNBUSDT",1648281037262,0.46,413.26,413.25,0.37]
["binance-futures","BNBUSDT",1648281078259,0.4,413.01,413.0,19.15]
["binance-futures","BNBUSDT",1648281092511,12.17,413.08,413.07,16.51]
["binance-futures","BNBUSDT",1648281135936,17.62,413.09,413.08,7.41]
["binance-futures","BNBUSDT",1648281152577,52.24,413.15,413.14,0.42]
["binance-futures","BNBUSDT",1648281201289,52.0,413.26,413.25,14.53]
["binance-futures","BNBUSDT",1648281232124,1.41,413.28,413.27,0.18]
["binance-futures","BNBUSDT",1648281267417,27.91,413.16,413.15,80.16]
["binance-futures","BNBUSDT",1648281283512,0.6,413.22,413.21,0.04]
["binance-futures","BNBUSDT",1648281339749,98.44,413.29,413.28,0.99]
["binance-futures","BNBUSDT",1648281357284,89.7,413.13,413.12,0.41]
["binance-futures","BNBUSDT",1648281412852,89.43,413.28,413.27,1.99]
["binance-futures","BNBUSDT",1648281427900,9.95,413.23,413.22,1.7]
["binance-futures","BNBUSDT",1648281485988,0.76,413.2,413.19,1.39]
["binance-futures","BNBUSDT",1648281509405,2.41,413.25,413.24,15.11]
["binance-futures","BNBUSDT",1648281564868,0.45,413.29,413.28,4.62]
["binance-futures","BNBUSDT",1648281581737,99.92,413.07,413.06,2.53]
["binance-futures","BNBUSDT",1648281622744,98.61,413.1,413.09,14.16]
["binance-futures","BNBUSDT",1648281639142,59.0,413.16,413.13,36.27]
["binance-futures","BNBUSDT",1648281685830,22.89,412.96,412.95,4.94]
["binance-futures","BNBUSDT",1648281699751,0.71,412.93,412.92,62.26]
["binance-futures","BNBUSDT",1648281745867,5.54,412.77,412.76,9.23]
["binance-futures","BNBUSDT",1648281770026,72.9,412.86,412.85,0.14]
["binance-futures","BNBUSDT",1648281822424,11.24,412.95,412.94,21.75]
["binance-futures","BNBUSDT",1648281842139,3.47,413.0,412.99,18.31]
["binance-futures","BNBUSDT",1648281897459,0.04,413.35,413.34,29.97]
["binance-futures","BNBUSDT",1648281907199,34.18,413.34,413.33,0.09]
["binance-futures","BNBUSDT",1648281968057,11.99,413.44,413.43,4.79]
["binance-futures","BNBUSDT",1648281978539,3.28,413.54,413.53,0.1]
["binance-futures","BNBUSDT",1648282027348,59.49,413.45,413.44,1.75]
["binance-futures","BNBUSDT",1648282045294,105.04,413.41,413.4,4.46]
["binance-futures","BNBUSDT",1648282088488,29.06,413.21,413.2,0.28]
["binance-futures","BNBUSDT",1648282103403,87.94,413.34,413.33,0.04]
["binance-futures","BNBUSDT",1648282154004,52.07,413.23,413.22,0.06]
["binance-futures","BNBUSDT",1648282168016,0.22,413.22,413.21,22.41]
["binance-futures","BNBUSDT",1648282220883,28.97,412.92,412.91,72.08]
["binance-futures","BNBUSDT",1648282236735,0.77,413.13,413.12,30.76]
["binance-futures","BNBUSDT",1648282285098,33.18,413.16,413.15,0.24]
["binance-futures","BNBUSDT",1648282306089,7.53,412.98,412.97,5.52]
["binance-futures","BNBUSDT",1648282364866,1.05,413.0,412.99,5.86]
["binance-futures","BNBUSDT",1648282391521,64.9,412.99,412.98,0.04]
["binance-futures","BNBUSDT",1648282449279,5.37,413.13,413.12,18.25]
["binance-futures","BNBUSDT",1648282485292,24.99,413.23,413.22,0.63]
["binance-futures","BNBUSDT",1648282517469,66.07,413.49,413.48,0.13]
["binance-futures","BNBUSDT",1648282535684,2.25,413.52,413.51,4.26]
["binance-futures","BNBUSDT",1648282581286,28.36,413.63,413.62,55.56]
["binance-futures","BNBUSDT",1648282599005,0.05,413.54,413.53,61.37]
["binance-futures","BNBUSDT",1648282657097,67.92,413.7,413.69,8.52]
["binance-futures","BNBUSDT",1648282683843,23.69,413.71,413.7,13.52]
["binance-futures","BNBUSDT",1648282742557,0.02,413.61,413.6,82.98]
["binance-futures","BNBUSDT",1648282755602,34.25,413.69,413.68,0.63]
["binance-futures","BNBUSDT",1648282818770,4.42,413.54,413.53,17.44]
["binance-futures","BNBUSDT",1648282841329,21.96,413.54,413.53,4.53]
["binance-futures","BNBUSDT",1648282916081,6.44,413.64,413.63,9.44]
["binance-futures","BNBUSDT",1648282928747,0.56,413.65,413.64,4.21]
["binance-futures","BNBUSDT",1648282985374,49.54,413.54,413.53,0.13]
["binance-futures","BNBUSDT",1648283004513,0.83,413.45,413.43,11.36]
["binance-futures","BNBUSDT",1648283048381,2.31,413.85,413.84,4.31]
["binance-futures","BNBUSDT",1648283061610,14.77,413.87,413.86,0.7]
["binance-futures","BNBUSDT",1648283102394,2.4,414.2,414.19,42.56]
["binance-futures","BNBUSDT",1648283106945,100.66,414.11,414.1,4.64]
["binance-futures","BNBUSDT",1648283145034,16.2,414.57,414.54,5.42]
["binance-futures","BNBUSDT",1648283158717,15.96,414.43,414.42,0.02]
["binance-futures","BNBUSDT",1648283203593,20.23,414.48,414.47,0.44]
["binance-futures","BNBUSDT",1648283224646,32.42,414.53,414.52,0.37]
["binance-futures","BNBUSDT",1648283280983,4.06,414.47,414.46,1.1]
["binance-futures","BNBUSDT",1648283291662,19.88,414.14,414.13,36.33]
["binance-futures","BNBUSDT",1648283329385,12.97,414.25,414.24,43.57]
["binance-futures","BNBUSDT",1648283346752,37.4,414.29,414.28,22.71]
["binance-futures","BNBUSDT",1648283400922,8.16,414.11,414.1,38.36]
["binance-futures","BNBUSDT",1648283411394,2.29,414.29,414.28,17.4]
["binance-futures","BNBUSDT",1648283463369,2.78,414.31,414.3,19.04]
["binance-futures","BNBUSDT",1648283479415,27.19,414.37,414.36,5.41]
["binance-futures","BNBUSDT",1648283533381,63.36,414.11,414.1,0.45]
["binance-futures","BNBUSDT",1648283550577,17.32,414.07,414.06,59.03]
["binance-futures","BNBUSDT",1648283601836,38.55,414.31,414.3,22.0]
["binance-futures","BNBUSDT",1648283612914,43.71,414.31,414.3,4.48]
["binance-futures","BNBUSDT",1648283638135,0.79,414.36,414.35,0.79]
["binance-futures","BNBUSDT",1648283696617,34.12,414.11,414.1,15.24]
["binance-futures","BNBUSDT",1648283747813,13.91,414.33,414.32,0.89]
["binance-futures","BNBUSDT",1648283768903,13.37,414.32,414.31,94.87]
["binance-futures","BNBUSDT",1648283827026,64.46,414.02,414.01,9.87]
["binance-futures","BNBUSDT",1648283844087,12.62,413.97,413.96,21.47]
["binance-futures","BNBUSDT",1648283905293,31.99,413.98,413.97,59.98]
["binance-futures","BNBUSDT",1648283928707,1.04,413.98,413.97,4.64]
["binance-futures","BNBUSDT",1648283948216,0.31,414.09,414.08,95.56]
["binance-futures","BNBUSDT",1648284007700,5.24,414.24,414.21,40.86]
["binance-futures","BNBUSDT",1648284031165,47.9,414.11,414.1,23.19]
["binance-futures","BNBUSDT",1648284089204,6.03,414.18,414.17,53.83]
["binance-futures","BNBUSDT",1648284142911,1.25,414.24,414.23,0.06]
["binance-futures","BNBUSDT",1648284163810,0.41,414.18,414.17,185.69]
["binance-futures","BNBUSDT",1648284184394,57.45,414.24,414.23,72.37]
["binance-futures","BNBUSDT",1648284225864,346.56,413.84,413.83,0.04]
["binance-futures","BNBUSDT",1648284245974,266.4,413.84,413.83,0.02]
["binance-futures","BNBUSDT",1648284301840,7.25,413.7,413.69,2.2]
["binance-futures","BNBUSDT",1648284341205,0.58,413.83,413.81,116.29]
["binance-futures","BNBUSDT",1648284375569,12.03,413.9,413.89,0.05]
["binance-futures","BNBUSDT",1648284439832,21.48,413.91,413.9,2.2]
["binance-futures","BNBUSDT",1648284457377,9.0,414.05,414.04,113.97]
["binance-futures","BNBUSDT",1648284481320,16.64,414.09,414.08,27.68]
["binance-futures","BNBUSDT",1648284547300,9.01,414.14,414.13,2.81]
["binance-futures","BNBUSDT",1648284570883,7.16,413.95,413.94,7.25]
["binance-futures","BNBUSDT",1648284635459,36.99,414.21,414.2,1.61]
["binance-futures","BNBUSDT",1648284666794,28.9,414.17,414.16,0.59]
["binance-futures","BNBUSDT",1648284733708,14.37,414.2,414.19,3.17]
["binance-futures","BNBUSDT",1648284760204,3.24,414.18,414.17,19.36]
["binance-futures","BNBUSDT",1648284832518,20.44,414.22,414.21,0.1]
["binance-futures","BNBUSDT",1648284849895,1.38,414.23,414.22,6.32]
["binance-futures","BNBUSDT",1648284926177,23.22,414.2,414.19,115.07]
["binance-futures","BNBUSDT",1648284950416,31.07,414.32,414.31,160.81]
["binance-futures","BNBUSDT",1648285010287,124.4,414.47,414.46,86.19]
["binance-futures","BNBUSDT",1648285033374,37.37,414.57,414.56,16.85]
["binance-futures","BNBUSDT",1648285093267,0.05,414.35,414.34,92.82]
["binance-futures","BNBUSDT",1648285130336,0.42,414.25,414.24,116.03]
["binance-futures","BNBUSDT",1648285191402,13.62,414.34,414.33,2.77]
["binance-futures","BNBUSDT",1648285205274,34.69,414.58,414.57,0.05]
["binance-futures","BNBUSDT",1648285250484,55.94,414.45,414.44,8.33]
["binance-futures","BNBUSDT",1648285264452,23.87,414.45,414.44,12.94]
["binance-futures","BNBUSDT",1648285307582,10.5,414.43,414.42,10.79]
["binance-futures","BNBUSDT",1648285324409,0.33,414.4,414.39,106.98]
["binance-futures","BNBUSDT",1648285376393,121.53,414.41,414.4,11.58]
["binance-futures","BNBUSDT",1648285389995,0.86,414.38,414.37,15.39]
["binance-futures","BNBUSDT",1648285432813,52.28,414.45,414.44,7.78]
["binance-futures","BNBUSDT",1648285448908,41.02,414.45,414.44,15.76]
["binance-futures","BNBUSDT",1648285500068,54.36,414.43,414.42,0.2]
["binance-futures","BNBUSDT",1648285513021,137.45,414.4,414.39,0.56]
["binance-futures","BNBUSDT",1648285565762,10.52,414.26,414.25,124.88]
["binance-futures","BNBUSDT",1648285589437,10.15,414.22,414.21,27.77]
["binance-futures","BNBUSDT",1648285649760,55.84,414.27,414.26,10.73]
["binance-futures","BNBUSDT",1648285677482,13.89,414.22,414.21,27.96]
["binance-futures","BNBUSDT",1648285721605,23.29,414.42,414.41,27.18]
["binance-futures","BNBUSDT",1648285771434,8.64,414.39,414.38,114.47]
["binance-futures","BNBUSDT",1648285801452,8.71,414.31,414.3,5.25]
["binance-futures","BNBUSDT",1648285814790,70.73,414.46,414.45,0.06]
["binance-futures","BNBUSDT",1648285865425,0.51,414.31,414.3,60.11]
["binance-futures","BNBUSDT",1648285881063,6.57,414.27,414.26,4.59]
["binance-futures","BNBUSDT",1648285935609,1.57,414.28,414.27,54.18]
["binance-futures","BNBUSDT",1648285972083,8.58,414.31,414.3,125.46]
["binance-futures","BNBUSDT",1648286043326,6.48,414.32,414.31,0.03]
["binance-futures","BNBUSDT",1648286057659,3.33,414.32,414.31,40.48]
["binance-futures","BNBUSDT",1648286119029,45.83,414.42,414.41,8.57]
["binance-futures","BNBUSDT",1648286139386,90.83,414.38,414.37,7.63]
["binance-futures","BNBUSDT",1648286195715,1.7,414.33,414.3,22.15]
["binance-futures","BNBUSDT",1648286221512,0.05,414.38,414.37,2.74]
["binance-futures","BNBUSDT",1648286276469,4.67,414.36,414.35,0.19]
["binance-futures","BNBUSDT",1648286296910,2.52,414.49,414.48,32.42]
["binance-futures","BNBUSDT",1648286355622,66.17,414.59,414.58,82.69]
["binance-futures","BNBUSDT",1648286370779,0.02,414.58,414.57,19.85]
["binance-futures","BNBUSDT",1648286427283,21.8,414.44,414.43,4.17]
["binance-futures","BNBUSDT",1648286450996,0.46,414.44,414.43,28.33]
["binance-futures","BNBUSDT",1648286515720,2.23,414.57,414.56,39.33]
["binance-futures","BNBUSDT",1648286531016,36.83,414.57,414.56,76.05]
["binance-futures","BNBUSDT",1648286584335,5.54,414.66,414.65,32.31]
["binance-futures","BNBUSDT",1648286605126,79.08,414.68,414.67,0.33]
["binance-futures","BNBUSDT",1648286663447,2.54,414.7,414.69,49.31]
["binance-futures","BNBUSDT",1648286687138,27.15,414.76,414.75,7.25]
["binance-futures","BNBUSDT",1648286740686,93.83,414.61,414.6,1.01]
["binance-futures","BNBUSDT",1648286761591,0.16,414.57,414.56,9.61]
["binance-futures","BNBUSDT",1648286833183,3.63,414.64,414.63,3.25]
["binance-futures","BNBUSDT",1648286858300,0.98,414.65,414.64,6.6]
["binance-futures","BNBUSDT",1648286909202,26.88,414.59,414.58,0.21]
["binance-futures","BNBUSDT",1648286943024,10.3,414.54,414.53,0.03]
["binance-futures","BNBUSDT",1648287000639,86.99,414.45,414.44,0.3]
["binance-futures","BNBUSDT",1648287012037,16.2,414.56,414.55,2.54]
["binance-futures","BNBUSDT",1648287075658,2.87,414.59,414.58,32.16]
["binance-futures","BNBUSDT",1648287098562,0.5,414.62,414.61,29.21]
["binance-futures","BNBUSDT",1648287160585,11.25,414.85,414.84,0.9]
["binance-futures","BNBUSDT",1648287196292,0.97,414.57,414.56,39.14]
["binance-futures","BNBUSDT",1648287239257,44.93,414.71,414.7,25.17]
["binance-futures","BNBUSDT",1648287256689,4.87,414.75,414.74,63.81]
["binance-futures","BNBUSDT",1648287335140,0.04,414.85,414.84,18.02]
["binance-futures","BNBUSDT",1648287363671,0.28,414.94,414.93,0.06]
["binance-futures","BNBUSDT",1648287423085,318.82,415.0,414.99,8.12]
["binance-futures","BNBUSDT",1648287438971,0.04,415.09,415.08,7.66]
["binance-futures","BNBUSDT",1648287478985,12.6,415.51,415.5,15.15]
["binance-futures","BNBUSDT",1648287488696,2.85,415.47,415.46,25.18]
["binance-futures","BNBUSDT",1648287535327,60.55,415.51,415.5,2.37]
["binance-futures","BNBUSDT",1648287548338,46.82,415.29,415.28,0.18]
["binance-futures","BNBUSDT",1648287602440,8.61,415.5,415.49,8.66]
["binance-futures","BNBUSDT",1648287616516,4.43,415.6,415.59,7.26]
["binance-futures","BNBUSDT",1648287674062,0.33,415.67,415.66,25.42]
["binance-futures","BNBUSDT",1648287695222,26.81,415.57,415.56,59.66]
["binance-futures","BNBUSDT",1648287745566,1.45,415.09,415.08,9.25]
["binance-futures","BNBUSDT",1648287759579,9.58,414.97,414.96,6.79]
["binance-futures","BNBUSDT",1648287817087,20.3,414.99,414.98,26.75]
["binance-futures","BNBUSDT",1648287842831,10.27,414.96,414.95,48.07]
["binance-futures","BNBUSDT",1648287884206,29.36,414.85,414.84,33.73]
["binance-futures","BNBUSDT",1648287905554,0.78,414.78,414.77,10.17]
["binance-futures","BNBUSDT",1648287960721,33.47,414.81,414.8,0.64]
["binance-futures","BNBUSDT",1648287977522,0.12,414.81,414.8,70.07]
["binance-futures","BNBUSDT",1648288039941,18.79,414.8,414.79,12.95]
["binance-futures","BNBUSDT",1648288061752,61.95,414.75,414.74,1.31]
["binance-futures","BNBUSDT",1648288133151,28.15,414.68,414.67,32.26]
["binance-futures","BNBUSDT",1648288149327,133.76,415.0,414.99,12.4]
["binance-futures","BNBUSDT",1648288210880,1.19,415.27,415.26,19.26]
["binance-futures","BNBUSDT",1648288233153,35.68,415.5,415.49,64.0]
["binance-futures","BNBUSDT",1648288284164,5.34,415.23,415.22,10.98]
["binance-futures","BNBUSDT",1648288306065,23.88,415.1,415.09,2.21]
["binance-futures","BNBUSDT",1648288363668,44.36,414.84,414.83,0.71]
["binance-futures","BNBUSDT",1648288384974,9.09,414.81,414.8,5.47]
["binance-futures","BNBUSDT",1648288450928,8.16,414.96,414.95,0.33]
["binance-futures","BNBUSDT",1648288477563,2.54,414.99,414.98,7.45]
["binance-futures","BNBUSDT",1648288545256,61.35,415.19,415.18,5.86]
["binance-futures","BNBUSDT",1648288607494,18.2,415.19,415.18,68.08]
["binance-futures","BNBUSDT",1648288665394,6.05,415.29,415.28,11.89]
["binance-futures","BNBUSDT",1648288687113,0.89,415.31,415.3,18.78]
["binance-futures","BNBUSDT",1648288742166,20.61,415.26,415.25,28.75]
["binance-futures","BNBUSDT",1648288757144,9.28,415.24,415.23,37.57]
["binance-futures","BNBUSDT",1648288813384,4.57,415.4,415.37,0.65]
["binance-futures","BNBUSDT",1648288829318,1.85,415.45,415.44,0.35]
["binance-futures","BNBUSDT",1648288893366,38.12,415.24,415.23,2.15]
["binance-futures","BNBUSDT",1648288911631,3.42,415.12,415.11,8.37]
["binance-futures","BNBUSDT",1648288963950,0.04,414.81,414.8,6.75]
["binance-futures","BNBUSDT",1648288982605,44.55,414.82,414.81,5.52]
["binance-futures","BNBUSDT",1648289029950,2.99,414.7,414.69,0.42]
["binance-futures","BNBUSDT",1648289046278,21.87,414.74,414.73,10.93]
["binance-futures","BNBUSDT",1648289093886,8.36,414.43,414.42,30.15]
["binance-futures","BNBUSDT",1648289101995,0.41,414.31,414.3,130.28]
["binance-futures","BNBUSDT",1648289145858,11.02,414.36,414.35,32.12]
["binance-futures","BNBUSDT",1648289160885,21.11,414.32,414.3,3.73]
["binance-futures","BNBUSDT",1648289182980,51.11,414.24,414.23,0.64]
["binance-futures","BNBUSDT",1648289216221,22.63,413.85,413.84,11.0]
["binance-futures","BNBUSDT",1648289260353,12.23,413.78,413.77,3.78]
["binance-futures","BNBUSDT",1648289280490,93.32,413.71,413.7,115.79]
["binance-futures","BNBUSDT",1648289319094,46.25,413.53,413.52,7.04]
["binance-futures","BNBUSDT",1648289331371,0.04,413.82,413.81,25.68]
["binance-futures","BNBUSDT",1648289377804,21.02,414.29,414.28,3.82]
["binance-futures","BNBUSDT",1648289397854,36.2,414.29,414.28,9.47]
["binance-futures","BNBUSDT",1648289462234,7.65,414.39,414.38,21.25]
["binance-futures","BNBUSDT",1648289477521,7.69,414.05,414.04,14.07]
["binance-futures","BNBUSDT",1648289531061,7.72,414.16,414.15,191.56]
["binance-futures","BNBUSDT",1648289561705,36.16,414.18,414.17,1.3]
["binance-futures","BNBUSDT",1648289636558,0.14,414.32,414.31,38.6]
["binance-futures","BNBUSDT",1648289662282,8.07,414.43,414.42,84.67]
["binance-futures","BNBUSDT",1648289732614,2.58,414.38,414.37,29.65]
["binance-futures","BNBUSDT",1648289756956,5.35,414.52,414.51,5.09]
["binance-futures","BNBUSDT",1648289820502,0.58,414.59,414.58,2.17]
["binance-futures","BNBUSDT",1648289845993,0.22,414.58,414.57,10.75]
["binance-futures","BNBUSDT",1648289899769,6.46,414.57,414.56,0.03]
["binance-futures","BNBUSDT",1648289950297,23.99,414.6,414.59,1.72]
["binance-futures","BNBUSDT",1648290013610,0.81,414.6,414.59,115.22]
["binance-futures","BNBUSDT",1648290035861,31.05,414.57,414.56,18.42]
["binance-futures","BNBUSDT",1648290086129,16.56,414.63,414.62,109.37]
["binance-futures","BNBUSDT",1648290099503,32.11,414.61,414.6,21.16]
["binance-futures","BNBUSDT",1648290115971,23.04,414.61,414.6,88.21]
["binance-futures","BNBUSDT",1648290163471,19.93,414.7,414.69,17.79]
["binance-futures","BNBUSDT",1648290203061,12.63,414.7,414.69,20.57]
["binance-futures","BNBUSDT",1648290214323,5.39,414.65,414.64,35.05]
["binance-futures","BNBUSDT",1648290254949,44.51,414.68,414.67,29.66]
["binance-futures","BNBUSDT",1648290268663,22.87,414.61,414.6,16.57]
["binance-futures","BNBUSDT",1648290328369,3.68,414.56,414.55,6.01]
["binance-futures","BNBUSDT",1648290347795,8.46,414.55,414.54,0.02]
["binance-futures","BNBUSDT",1648290370939,0.03,414.49,414.48,24.22]
["binance-futures","BNBUSDT",1648290424110,36.65,414.06,414.05,0.9]
["binance-futures","BNBUSDT",1648290469226,101.55,413.94,413.93,52.77]
["binance-futures","BNBUSDT",1648290488263,2.17,413.95,413.94,27.53]
["binance-futures","BNBUSDT",1648290504319,62.8,414.01,414.0,68.96]
["binance-futures","BNBUSDT",1648290560571,17.2,414.06,414.05,26.41]
["binance-futures","BNBUSDT",1648290596670,15.05,414.03,414.02,21.81]
["binance-futures","BNBUSDT",1648290662900,0.79,413.97,413.96,27.73]
["binance-futures","BNBUSDT",1648290683805,7.14,414.05,414.04,0.12]
["binance-futures","BNBUSDT",1648290757729,1.07,413.96,413.95,9.47]
["binance-futures","BNBUSDT",1648290822401,38.58,413.97,413.96,14.59]
["binance-futures","BNBUSDT",1648290852133,15.7,413.97,413.96,0.6]
["binance-futures","BNBUSDT",1648290908719,0.08,414.2,414.19,5.6]
["binance-futures","BNBUSDT",1648290935281,0.32,414.04,414.03,7.35]
["binance-futures","BNBUSDT",1648290963574,2.61,414.11,414.1,13.09]
["binance-futures","BNBUSDT",1648291025982,1.67,414.46,414.45,80.0]
["binance-futures","BNBUSDT",1648291048213,84.39,414.47,414.46,0.3]
["binance-futures","BNBUSDT",1648291116288,9.0,414.12,414.11,3.75]
["binance-futures","BNBUSDT",1648291184544,4.01,414.07,414.06,0.06]
["binance-futures","BNBUSDT",1648291206148,3.98,414.18,414.17,4.57]
["binance-futures","BNBUSDT",1648291229354,58.88,414.22,414.21,5.23]
["binance-futures","BNBUSDT",1648291301994,1.57,414.13,414.12,87.6]
["binance-futures","BNBUSDT",1648291337833,38.37,413.7,413.69,0.02]
["binance-futures","BNBUSDT",1648291376016,18.77,413.62,413.61,22.21]
["binance-futures","BNBUSDT",1648291390443,5.98,413.63,413.62,2.88]
["binance-futures","BNBUSDT",1648291434271,21.82,413.26,413.25,16.22]
["binance-futures","BNBUSDT",1648291479473,7.19,413.3,413.29,5.89]
["binance-futures","BNBUSDT",1648291503423,7.75,413.29,413.28,0.95]
["binance-futures","BNBUSDT",1648291517160,3.81,413.34,413.31,3.24]
["binance-futures","BNBUSDT",1648291580375,0.22,413.82,413.81,35.62]
["binance-futures","BNBUSDT",1648291601117,15.17,413.69,413.68,6.36]
["binance-futures","BNBUSDT",1648291683773,11.16,413.75,413.74,21.04]
["binance-futures","BNBUSDT",1648291701360,36.7,413.93,413.92,6.49]
["binance-futures","BNBUSDT",1648291772878,14.92,413.75,413.74,4.51]
["binance-futures","BNBUSDT",1648291801886,14.18,413.71,413.7,9.23]
["binance-futures","BNBUSDT",1648291877601,102.12,413.75,413.74,0.41]
["binance-futures","BNBUSDT",1648291896430,16.67,413.86,413.83,16.2]
["binance-futures","BNBUSDT",1648291974625,0.48,413.93,413.92,1.01]
["binance-futures","BNBUSDT",1648291996392,32.91,413.96,413.95,16.5]
["binance-futures","BNBUSDT",1648292069755,33.35,413.98,413.97,0.95]
["binance-futures","BNBUSDT",1648292133537,22.42,413.98,413.97,0.02]
["binance-futures","BNBUSDT",1648292163649,56.41,414.02,414.01,0.72]
["binance-futures","BNBUSDT",1648292186914,0.07,413.86,413.85,4.59]
["binance-futures","BNBUSDT",1648292279069,138.68,413.85,413.84,5.42]
["binance-futures","BNBUSDT",1648292294732,31.52,414.0,413.99,37.75]
["binance-futures","BNBUSDT",1648292367391,2.47,413.91,413.9,23.37]
["binance-futures","BNBUSDT",1648292385705,3.59,413.95,413.94,0.9]
["binance-futures","BNBUSDT",1648292449800,6.43,414.2,414.19,0.34]
["binance-futures","BNBUSDT",1648292465471,0.59,414.13,414.12,2.54]
["binance-futures","BNBUSDT",1648292534579,24.14,414.25,414.24,4.95]
["binance-futures","BNBUSDT",1648292565735,0.27,414.23,414.22,4.99]
["binance-futures","BNBUSDT",1648292646789,1.28,414.01,414.0,6.89]
["binance-futures","BNBUSDT",1648292665295,17.96,413.95,413.94,5.61]
["binance-futures","BNBUSDT",1648292726140,3.23,413.9,413.89,6.7]
["binance-futures","BNBUSDT",1648292750539,1.3,413.89,413.88,73.79]
["binance-futures","BNBUSDT",1648292834540,1.52,414.07,414.06,8.49]
["binance-futures","BNBUSDT",1648292859301,4.22,414.11,414.1,18.12]
["binance-futures","BNBUSDT",1648292929671,109.61,414.26,414.25,13.75]
["binance-futures","BNBUSDT",1648292966943,29.02,414.15,414.14,7.43]
["binance-futures","BNBUSDT",1648293020129,0.54,414.02,414.01,11.8]
["binance-futures","BNBUSDT",1648293046737,8.46,414.0,413.99,1.76]
["binance-futures","BNBUSDT",1648293135258,1.02,414.1,414.09,6.72]
["binance-futures","BNBUSDT",1648293165028,1.64,414.05,414.04,4.6]
["binance-futures","BNBUSDT",1648293264343,3.32,414.13,414.12,8.42]
["binance-futures","BNBUSDT",1648293279893,1.22,414.22,414.21,24.58]
["binance-futures","BNBUSDT",1648293351549,3.29,413.95,413.94,27.54]
["binance-futures","BNBUSDT",1648293377868,46.88,413.89,413.88,6.23]
["binance-futures","BNBUSDT",1648293450036,88.76,413.6,413.59,0.16]
["binance-futures","BNBUSDT",1648293474610,5.06,413.74,413.73,92.8]
["binance-futures","BNBUSDT",1648293553932,12.72,413.96,413.95,1.88]
["binance-futures","BNBUSDT",1648293575568,3.02,414.0,413.99,9.59]
["binance-futures","BNBUSDT",1648293645323,2.44,414.14,414.13,28.53]
["binance-futures","BNBUSDT",1648293664954,1.98,414.13,414.12,18.43]
["binance-futures","BNBUSDT",1648293746852,0.02,414.12,414.11,7.7]
["binance-futures","BNBUSDT",1648293788175,10.08,414.11,414.1,16.41]
["binance-futures","BNBUSDT",1648293866044,46.26,414.26,414.25,0.09]
["binance-futures","BNBUSDT",1648293922429,0.46,414.28,414.27,45.68]
["binance-futures","BNBUSDT",1648293963334,46.74,414.47,414.46,1.24]
["binance-futures","BNBUSDT",1648293984997,0.1,414.41,414.4,0.48]
["binance-futures","BNBUSDT",1648294080070,14.21,414.54,414.53,3.21]
["binance-futures","BNBUSDT",1648294099144,6.19,414.41,414.4,41.72]
["binance-futures","BNBUSDT",1648294163936,70.14,414.81,414.8,58.84]
["binance-futures","BNBUSDT",1648294184330,2.28,414.84,414.83,101.9]
["binance-futures","BNBUSDT",1648294231658,10.31,415.13,415.11,113.76]
["binance-futures","BNBUSDT",1648294246085,1.35,415.21,415.2,12.06]
["binance-futures","BNBUSDT",1648294294956,0.03,415.14,415.13,30.93]
["binance-futures","BNBUSDT",1648294315019,5.09,415.21,415.2,0.9]
["binance-futures","BNBUSDT",1648294366614,1.89,414.83,414.82,12.31]
["binance-futures","BNBUSDT",1648294385031,0.85,414.72,414.71,12.62]
["binance-futures","BNBUSDT",1648294455767,5.98,414.89,414.88,1.49]
["binance-futures","BNBUSDT",1648294488473,75.02,414.75,414.74,0.69]
["binance-futures","BNBUSDT",1648294549185,0.51,414.49,414.48,32.18]
["binance-futures","BNBUSDT",1648294579383,3.0,414.51,414.5,49.84]
["binance-futures","BNBUSDT",1648294629300,47.87,414.49,414.48,0.35]
["binance-futures","BNBUSDT",1648294693021,23.63,414.43,414.42,5.22]
["binance-futures","BNBUSDT",1648294787665,8.89,414.53,414.5,14.62]
["binance-futures","BNBUSDT",1648294810612,8.0,414.51,414.5,2.02]
["binance-futures","BNBUSDT",1648294877107,4.97,414.35,414.34,1.11]
["binance-futures","BNBUSDT",1648294891008,0.05,414.35,414.34,4.43]
["binance-futures","BNBUSDT",1648294945031,0.02,414.67,414.66,5.7]
["binance-futures","BNBUSDT",1648294965644,0.76,414.73,414.72,1.45]
["binance-futures","BNBUSDT",1648295015695,1.29,414.72,414.71,7.0]
["binance-futures","BNBUSDT",1648295040909,4.72,414.75,414.74,22.16]
["binance-futures","BNBUSDT",1648295088521,10.1,415.02,415.01,0.1]
["binance-futures","BNBUSDT",1648295108693,17.03,414.99,414.98,5.41]
["binance-futures","BNBUSDT",1648295176380,32.21,415.03,415.02,7.29]
["binance-futures","BNBUSDT",1648295192774,19.23,414.88,414.87,56.79]
["binance-futures","BNBUSDT",1648295254443,7.25,414.89,414.88,12.0]
["binance-futures","BNBUSDT",1648295283201,11.75,414.88,414.87,1.5]
["binance-futures","BNBUSDT",1648295344710,1.08,414.86,414.85,0.08]
["binance-futures","BNBUSDT",1648295365672,15.37,414.77,414.76,22.94]
["binance-futures","BNBUSDT",1648295435273,7.91,414.88,414.87,0.52]
["binance-futures","BNBUSDT",1648295464185,5.14,414.86,414.85,1.52]
["binance-futures","BNBUSDT",1648295528037,39.5,415.0,414.99,104.75]
["binance-futures","BNBUSDT",1648295552384,4.99,414.98,414.97,44.31]
["binance-futures","BNBUSDT",1648295645451,1.27,414.94,414.93,42.23]
["binance-futures","BNBUSDT",1648295678276,27.61,414.9,414.89,1.0]
["binance-futures","BNBUSDT",1648295747158,0.07,414.72,414.71,77.47]
["binance-futures","BNBUSDT",1648295766667,78.15,414.55,414.54,14.17]
["binance-futures","BNBUSDT",1648295820539,2.39,414.6,414.59,13.15]
["binance-futures","BNBUSDT",1648295841266,16.84,414.6,414.59,0.64]
["binance-futures","BNBUSDT",1648295905857,3.31,414.44,414.43,48.43]
["binance-futures","BNBUSDT",1648295921564,0.71,414.4,414.39,3.31]
["binance-futures","BNBUSDT",1648295979791,8.73,414.04,414.03,5.81]
["binance-futures","BNBUSDT",1648295999772,2.58,414.08,414.07,14.73]
["binance-futures","BNBUSDT",1648296030487,67.29,413.91,413.9,2.11]
["binance-futures","BNBUSDT",1648296044938,0.29,413.87,413.86,0.43]
["binance-futures","BNBUSDT",1648296081099,10.4,414.2,414.19,6.9]
["binance-futures","BNBUSDT",1648296093127,0.03,414.37,414.36,11.77]
["binance-futures","BNBUSDT",1648296123403,6.78,414.48,414.47,1.82]
["binance-futures","BNBUSDT",1648296161445,12.6,414.7,414.69,79.38]
["binance-futures","BNBUSDT",1648296237844,4.85,414.76,414.75,92.09]
["binance-futures","BNBUSDT",1648296250880,1.38,414.73,414.72,34.0]
["binance-futures","BNBUSDT",1648296307469,12.75,414.71,414.7,0.2]
["binance-futures","BNBUSDT",1648296328175,54.76,414.78,414.77,0.34]
["binance-futures","BNBUSDT",1648296386831,66.62,414.45,414.44,9.8]
["binance-futures","BNBUSDT",1648296405309,0.24,414.65,414.64,10.73]
["binance-futures","BNBUSDT",1648296450202,0.02,414.9,414.89,6.48]
["binance-futures","BNBUSDT",1648296466746,15.18,414.93,414.92,16.2]
["binance-futures","BNBUSDT",1648296535788,33.82,414.9,414.89,24.53]
["binance-futures","BNBUSDT",1648296552202,82.21,414.87,414.86,0.59]
["binance-futures","BNBUSDT",1648296606288,0.8,414.88,414.87,2.52]
["binance-futures","BNBUSDT",1648296629664,0.78,414.97,414.96,0.77]
["binance-futures","BNBUSDT",1648296693592,24.07,414.98,414.97,2.54]
["binance-futures","BNBUSDT",1648296722949,0.74,414.99,414.98,28.16]
["binance-futures","BNBUSDT",1648296792834,3.54,414.82,414.81,29.86]
["binance-futures","BNBUSDT",1648296822331,5.69,414.7,414.69,8.81]
["binance-futures","BNBUSDT",1648296870140,19.86,414.38,414.37,1.26]
["binance-futures","BNBUSDT",1648296906875,40.83,414.65,414.64,1.37]
["binance-futures","BNBUSDT",1648296970425,4.98,414.51,414.5,0.05]
["binance-futures","BNBUSDT",1648297003912,6.59,414.53,414.52,1.78]
["binance-futures","BNBUSDT",1648297083433,2.47,414.48,414.47,23.91]
["binance-futures","BNBUSDT",1648297109515,0.06,414.47,414.46,67.58]
["binance-futures","BNBUSDT",1648297167704,39.51,414.01,414.0,118.35]
["binance-futures","BNBUSDT",1648297184507,0.08,413.93,413.92,45.7]
["binance-futures","BNBUSDT",1648297243031,72.8,414.03,414.0,5.86]
["binance-futures","BNBUSDT",1648297259808,10.62,413.88,413.87,38.46]
["binance-futures","BNBUSDT",1648297321298,0.5,413.8,413.79,7.07]
["binance-futures","BNBUSDT",1648297336229,4.39,413.72,413.71,30.15]
["binance-futures","BNBUSDT",1648297389691,11.61,413.62,413.59,0.81]
["binance-futures","BNBUSDT",1648297409664,0.03,413.65,413.64,17.38]
["binance-futures","BNBUSDT",1648297454420,2.19,413.31,413.3,13.06]
["binance-futures","BNBUSDT",1648297470728,81.26,413.46,413.45,10.25]
["binance-futures","BNBUSDT",1648297516496,10.01,413.52,413.51,0.93]
["binance-futures","BNBUSDT",1648297534108,17.45,413.43,413.42,4.1]
["binance-futures","BNBUSDT",1648297553547,0.08,413.3,413.29,9.26]
["binance-futures","BNBUSDT",1648297588728,10.11,413.32,413.31,0.73]
["binance-futures","BNBUSDT",1648297631606,36.21,413.61,413.6,2.43]
["binance-futures","BNBUSDT",1648297653093,88.61,413.43,413.42,0.03]
["binance-futures","BNBUSDT",1648297703538,1.2,413.31,413.3,73.58]
["binance-futures","BNBUSDT",1648297726708,18.51,413.36,413.35,78.05]
["binance-futures","BNBUSDT",1648297791837,16.98,413.39,413.38,14.9]
["binance-futures","BNBUSDT",1648297806083,55.89,413.41,413.4,4.33]
["binance-futures","BNBUSDT",1648297819686,23.52,413.47,413.46,6.97]
["binance-futures","BNBUSDT",1648297870435,38.75,413.0,412.99,12.96]
["binance-futures","BNBUSDT",1648297904361,8.2,412.83,412.82,13.58]
["binance-futures","BNBUSDT",1648297919174,7.46,412.07,412.06,0.28]
["binance-futures","BNBUSDT",1648297946330,15.78,412.07,412.06,27.13]
["binance-futures","BNBUSDT",1648297958844,5.58,412.08,412.07,18.57]
["binance-futures","BNBUSDT",1648297974687,19.81,412.11,412.1,10.49]
["binance-futures","BNBUSDT",1648298010564,11.58,412.07,412.06,0.48]
["binance-futures","BNBUSDT",1648298026305,36.71,412.04,412.03,0.16]
["binance-futures","BNBUSDT",1648298062052,22.06,412.02,412.01,1.02]
["binance-futures","BNBUSDT",1648298102052,1.94,412.43,412.42,26.04]
["binance-futures","BNBUSDT",1648298119425,38.06,412.73,412.72,0.77]
["binance-futures","BNBUSDT",1648298164866,2.69,412.71,412.7,0.45]
["binance-futures","BNBUSDT",1648298179906,0.79,412.53,412.52,16.35]
["binance-futures","BNBUSDT",1648298192943,0.03,412.47,412.46,6.11]
["binance-futures","BNBUSDT",1648298238153,12.37,412.46,412.45,13.72]
["binance-futures","BNBUSDT",1648298260000,2.94,412.42,412.41,18.1]
["binance-futures","BNBUSDT",1648298311852,7.13,412.45,412.44,1.23]
["binance-futures","BNBUSDT",1648298338061,5.79,412.48,412.47,5.56]
["binance-futures","BNBUSDT",1648298384250,13.14,412.64,412.63,6.74]
["binance-futures","BNBUSDT",1648298401752,5.13,412.55,412.54,0.89]
["binance-futures","BNBUSDT",1648298452844,42.14,412.55,412.54,0.07]
["binance-futures","BNBUSDT",1648298467967,23.7,412.52,412.51,0.23]
["binance-futures","BNBUSDT",1648298529585,6.34,412.63,412.62,0.44]
["binance-futures","BNBUSDT",1648298550525,7.56,412.76,412.75,130.75]
["binance-futures","BNBUSDT",1648298601824,10.31,412.86,412.85,14.66]
["binance-futures","BNBUSDT",1648298623433,224.39,413.0,412.99,0.85]
["binance-futures","BNBUSDT",1648298677195,1.79,412.86,412.85,6.65]
["binance-futures","BNBUSDT",1648298714151,1.44,412.94,412.93,49.65]
["binance-futures","BNBUSDT",1648298763031,14.05,413.02,413.01,25.86]
["binance-futures","BNBUSDT",1648298775639,7.64,413.07,413.06,8.65]
["binance-futures","BNBUSDT",1648298815273,3.47,413.35,413.34,7.79]
["binance-futures","BNBUSDT",1648298832256,157.31,413.5,413.44,24.13]
["binance-futures","BNBUSDT",1648298881863,4.07,413.48,413.47,1.49]
["binance-futures","BNBUSDT",1648298897860,66.95,413.45,413.44,14.77]
["binance-futures","BNBUSDT",1648298959884,51.32,413.37,413.36,0.93]
["binance-futures","BNBUSDT",1648298977506,23.68,413.08,413.07,23.08]
["binance-futures","BNBUSDT",1648299033543,4.92,412.88,412.87,59.48]
["binance-futures","BNBUSDT",1648299047331,8.84,412.75,412.74,14.87]
["binance-futures","BNBUSDT",1648299092538,122.8,413.0,412.99,3.3]
["binance-futures","BNBUSDT",1648299115254,3.01,412.92,412.91,12.38]
["binance-futures","BNBUSDT",1648299172805,1.52,412.85,412.84,51.93]
["binance-futures","BNBUSDT",1648299190368,6.16,413.14,413.13,2.84]
["binance-futures","BNBUSDT",1648299253169,5.31,413.03,413.02,0.45]
["binance-futures","BNBUSDT",1648299269953,0.02,413.15,413.14,25.92]
["binance-futures","BNBUSDT",1648299309133,131.81,413.58,413.57,1.74]
["binance-futures","BNBUSDT",1648299324843,0.03,413.68,413.67,111.13]
["binance-futures","BNBUSDT",1648299367648,0.04,413.73,413.72,84.73]
["binance-futures","BNBUSDT",1648299377626,69.46,413.79,413.78,19.08]
["binance-futures","BNBUSDT",1648299433262,0.5,413.81,413.8,73.74]
["binance-futures","BNBUSDT",1648299454718,53.69,413.85,413.84,0.19]
["binance-futures","BNBUSDT",1648299495509,12.79,413.6,413.59,8.41]
["binance-futures","BNBUSDT",1648299513398,5.68,413.85,413.84,7.24]
["binance-futures","BNBUSDT",1648299566376,0.4,413.72,413.71,39.03]
["binance-futures","BNBUSDT",1648299585679,4.73,413.64,413.63,1.06]
["binance-futures","BNBUSDT",1648299637810,2.2,413.91,413.9,6.9]
["binance-futures","BNBUSDT",1648299655372,1.55,413.91,413.9,8.05]
["binance-futures","BNBUSDT",1648299709030,0.82,413.97,413.96,35.89]
["binance-futures","BNBUSDT",1648299730888,14.86,414.0,413.99,3.26]
["binance-futures","BNBUSDT",1648299797196,21.26,413.72,413.71,4.17]
["binance-futures","BNBUSDT",1648299815600,13.22,413.43,413.42,4.44]
["binance-futures","BNBUSDT",1648299870232,0.67,413.36,413.35,57.5]
["binance-futures","BNBUSDT",1648299895836,40.75,413.36,413.35,1.68]
["binance-futures","BNBUSDT",1648299965814,6.99,413.39,413.38,103.36]
["binance-futures","BNBUSDT",1648299981170,0.02,413.37,413.36,117.63]
["binance-futures","BNBUSDT",1648300036610,14.14,413.48,413.47,0.91]
["binance-futures","BNBUSDT",1648300059283,0.7,413.5,413.49,7.15]
["binance-futures","BNBUSDT",1648300108232,81.88,413.76,413.75,6.04]
["binance-futures","BNBUSDT",1648300130302,2.18,413.69,413.68,102.32]
["binance-futures","BNBUSDT",1648300197526,7.65,413.7,413.69,5.42]
["binance-futures","BNBUSDT",1648300212252,16.26,413.92,413.91,21.59]
["binance-futures","BNBUSDT",1648300276720,41.38,414.0,413.99,1.38]
["binance-futures","BNBUSDT",1648300295007,45.28,414.03,414.02,3.91]
["binance-futures","BNBUSDT",1648300350295,4.58,413.51,413.5,0.58]
["binance-futures","BNBUSDT",1648300371746,1.41,413.5,413.49,45.08]
["binance-futures","BNBUSDT",1648300451045,7.25,413.74,413.73,95.88]
["binance-futures","BNBUSDT",1648300476489,0.75,413.64,413.63,9.58]
["binance-futures","BNBUSDT",1648300544786,1.73,413.57,413.56,2.66]
["binance-futures","BNBUSDT",1648300566085,11.52,413.49,413.45,1.04]
["binance-futures","BNBUSDT",1648300648287,0.02,413.33,413.32,5.87]
["binance-futures","BNBUSDT",1648300673234,40.99,413.29,413.28,0.04]
["binance-futures","BNBUSDT",1648300724417,29.61,413.14,413.13,1.17]
["binance-futures","BNBUSDT",1648300768834,31.97,413.12,413.11,4.78]
["binance-futures","BNBUSDT",1648300830691,4.67,413.27,413.26,7.92]
["binance-futures","BNBUSDT",1648300855666,2.24,413.09,413.08,134.68]
["binance-futures","BNBUSDT",1648300921810,64.53,412.9,412.89,2.39]
["binance-futures","BNBUSDT",1648300943519,68.8,412.92,412.91,0.04]
["binance-futures","BNBUSDT",1648301029663,23.51,412.94,412.93,1.31]
["binance-futures","BNBUSDT",1648301046454,0.02,413.07,413.06,208.78]
["binance-futures","BNBUSDT",1648301118522,0.2,413.24,413.23,102.23]
["binance-futures","BNBUSDT",1648301138035,20.15,413.33,413.32,14.45]
["binance-futures","BNBUSDT",1648301213728,12.21,413.03,413.02,148.99]
["binance-futures","BNBUSDT",1648301242516,0.02,413.05,413.04,10.38]
["binance-futures","BNBUSDT",1648301300780,1.91,412.64,412.63,119.62]
["binance-futures","BNBUSDT",1648301318289,91.43,412.06,412.05,5.27]
["binance-futures","BNBUSDT",1648301353112,0.41,412.14,412.13,99.71]
["binance-futures","BNBUSDT",1648301368152,15.07,412.3,412.29,10.15]
["binance-futures","BNBUSDT",1648301419675,11.57,412.45,412.43,3.66]
["binance-futures","BNBUSDT",1648301437454,2.22,412.58,412.57,24.45]
["binance-futures","BNBUSDT",1648301463440,13.93,412.4,412.39,1.23]
["binance-futures","BNBUSDT",1648301517019,1.58,412.32,412.31,55.79]
["binance-futures","BNBUSDT",1648301574383,79.05,412.27,412.26,5.89]
["binance-futures","BNBUSDT",1648301587725,1.98,411.96,411.95,83.76]
["binance-futures","BNBUSDT",1648301632845,0.03,411.85,411.84,85.93]
["binance-futures","BNBUSDT",1648301644765,49.98,411.81,411.8,0.52]
["binance-futures","BNBUSDT",1648301703424,13.8,411.83,411.82,1.6]
["binance-futures","BNBUSDT",1648301720107,4.4,411.88,411.87,0.73]
["binance-futures","BNBUSDT",1648301800461,57.16,411.94,411.93,1.65]
["binance-futures","BNBUSDT",1648301827799,36.71,411.96,411.95,0.15]
["binance-futures","BNBUSDT",1648301897882,36.01,411.87,411.86,11.85]
["binance-futures","BNBUSDT",1648301920845,13.05,411.61,411.6,3.24]
["binance-futures","BNBUSDT",1648301982164,80.07,411.57,411.56,5.78]
["binance-futures","BNBUSDT",1648302000670,8.49,411.53,411.52,0.29]
["binance-futures","BNBUSDT",1648302057804,3.19,411.5,411.49,5.39]
["binance-futures","BNBUSDT",1648302078485,4.9,411.55,411.54,64.61]
["binance-futures","BNBUSDT",1648302131217,15.88,411.68,411.67,0.08]
["binance-futures","BNBUSDT",1648302147585,33.63,411.84,411.83,0.58]
["binance-futures","BNBUSDT",1648302183807,6.7,411.92,411.91,36.88]
["binance-futures","BNBUSDT",1648302214620,27.48,411.58,411.57,1.31]
["binance-futures","BNBUSDT",1648302282367,1.75,411.6,411.59,8.66]
["binance-futures","BNBUSDT",1648302300569,5.29,411.68,411.67,6.06]
["binance-futures","BNBUSDT",1648302363691,17.36,411.4,411.39,0.53]
["binance-futures","BNBUSDT",1648302381966,1.03,411.37,411.36,4.41]
["binance-futures","BNBUSDT",1648302457743,55.77,411.6,411.59,41.0]
["binance-futures","BNBUSDT",1648302481402,7.68,411.6,411.59,63.08]
["binance-futures","BNBUSDT",1648302518854,9.46,411.86,411.85,3.99]
["binance-futures","BNBUSDT",1648302545054,3.58,411.96,411.95,0.58]
["binance-futures","BNBUSDT",1648302601149,21.55,412.05,412.04,0.4]
["binance-futures","BNBUSDT",1648302617686,8.12,412.3,412.29,79.03]
["binance-futures","BNBUSDT",1648302671554,4.48,412.25,412.24,0.76]
["binance-futures","BNBUSDT",1648302696941,2.17,412.22,412.21,0.03]
["binance-futures","BNBUSDT",1648302770019,1.15,412.14,412.13,2.76]
["binance-futures","BNBUSDT",1648302788152,14.37,412.11,412.1,1.99]
["binance-futures","BNBUSDT",1648302863456,4.7,411.68,411.67,7.61]
["binance-futures","BNBUSDT",1648302890189,1.27,411.61,411.6,14.2]
["binance-futures","BNBUSDT",1648302961617,3.02,411.96,411.95,70.2]
["binance-futures","BNBUSDT",1648302975929,75.95,411.93,411.92,10.41]
["binance-futures","BNBUSDT",1648303066035,52.44,411.99,411.98,2.69]
["binance-futures","BNBUSDT",1648303092758,15.71,411.98,411.97,1.78]
["binance-futures","BNBUSDT",1648303185996,58.08,411.68,411.67,0.09]
["binance-futures","BNBUSDT",1648303203123,7.06,411.61,411.6,10.52]
["binance-futures","BNBUSDT",1648303261438,70.55,411.62,411.61,10.69]
["binance-futures","BNBUSDT",1648303285040,26.41,411.51,411.5,17.84]
["binance-futures","BNBUSDT",1648303359257,2.07,411.74,411.73,68.3]
["binance-futures","BNBUSDT",1648303392830,1.52,411.88,411.87,89.31]
["binance-futures","BNBUSDT",1648303463582,5.56,411.76,411.75,8.19]
["binance-futures","BNBUSDT",1648303489334,0.82,411.7,411.69,27.02]
["binance-futures","BNBUSDT",1648303573789,33.19,411.77,411.76,11.96]
["binance-futures","BNBUSDT",1648303606435,55.74,411.77,411.76,2.34]
["binance-futures","BNBUSDT",1648303670522,0.04,411.85,411.84,4.79]
["binance-futures","BNBUSDT",1648303690099,3.21,411.88,411.87,40.43]
["binance-futures","BNBUSDT",1648303743254,1.97,412.15,412.14,6.39]
["binance-futures","BNBUSDT",1648303764366,11.75,412.09,412.08,26.19]
["binance-futures","BNBUSDT",1648303810776,22.81,412.12,412.11,0.12]
["binance-futures","BNBUSDT",1648303843909,31.22,411.85,411.83,0.03]
["binance-futures","BNBUSDT",1648303921253,4.57,411.83,411.82,0.4]
["binance-futures","BNBUSDT",1648303941397,0.54,411.88,411.87,12.0]
["binance-futures","BNBUSDT",1648304039647,0.31,411.74,411.73,66.46]
["binance-futures","BNBUSDT",1648304065779,0.48,411.75,411.74,0.99]
["binance-futures","BNBUSDT",1648304136022,0.4,411.73,411.72,30.64]
["binance-futures","BNBUSDT",1648304166888,128.0,411.78,411.77,9.21]
["binance-futures","BNBUSDT",1648304227427,2.86,411.71,411.7,90.07]
["binance-futures","BNBUSDT",1648304255193,2.04,411.77,411.76,8.69]
["binance-futures","BNBUSDT",1648304332254,6.35,411.89,411.88,5.77]
["binance-futures","BNBUSDT",1648304352537,40.56,411.88,411.87,0.53]
["binance-futures","BNBUSDT",1648304373310,40.68,411.74,411.73,0.03]
["binance-futures","BNBUSDT",1648304436159,49.31,411.59,411.58,14.53]
["binance-futures","BNBUSDT",1648304481939,6.54,411.44,411.43,82.87]
["binance-futures","BNBUSDT",1648304499011,16.58,411.44,411.43,227.26]
["binance-futures","BNBUSDT",1648304560244,8.66,411.42,411.41,1.7]
["binance-futures","BNBUSDT",1648304575023,3.53,411.4,411.39,7.27]
["binance-futures","BNBUSDT",1648304625175,20.57,411.71,411.7,61.46]
["binance-futures","BNBUSDT",1648304642149,6.94,411.63,411.62,15.46]
["binance-futures","BNBUSDT",1648304658017,37.56,411.5,411.49,19.87]
["binance-futures","BNBUSDT",1648304698540,10.63,411.24,411.23,29.54]
["binance-futures","BNBUSDT",1648304755441,0.14,411.55,411.54,121.7]
["binance-futures","BNBUSDT",1648304776270,25.53,411.8,411.79,0.15]
["binance-futures","BNBUSDT",1648304850200,6.27,411.8,411.79,0.75]
["binance-futures","BNBUSDT",1648304875247,0.17,411.86,411.85,76.92]
["binance-futures","BNBUSDT",1648304900931,14.48,411.85,411.84,17.32]
["binance-futures","BNBUSDT",1648304968592,103.19,411.92,411.91,2.47]
["binance-futures","BNBUSDT",1648305004701,38.82,412.0,411.99,43.64]
["binance-futures","BNBUSDT",1648305072560,0.24,411.9,411.89,33.58]
["binance-futures","BNBUSDT",1648305101763,48.42,412.09,412.08,1.94]
["binance-futures","BNBUSDT",1648305175460,3.06,411.92,411.91,26.19]
["binance-futures","BNBUSDT",1648305256646,1.04,411.89,411.88,5.05]
["binance-futures","BNBUSDT",1648305289042,0.17,411.77,411.75,35.6]
["binance-futures","BNBUSDT",1648305307619,2.35,412.07,412.06,36.28]
["binance-futures","BNBUSDT",1648305360357,1.77,412.27,412.26,13.89]
["binance-futures","BNBUSDT",1648305405017,4.31,412.34,412.33,48.32]
["binance-futures","BNBUSDT",1648305477392,14.08,412.31,412.3,0.03]
["binance-futures","BNBUSDT",1648305506184,1.04,412.21,412.2,0.92]
["binance-futures","BNBUSDT",1648305577122,29.1,411.99,411.98,0.06]
["binance-futures","BNBUSDT",1648305602851,4.31,411.98,411.97,11.9]
["binance-futures","BNBUSDT",1648305670022,141.76,411.77,411.76,0.56]
["binance-futures","BNBUSDT",1648305686224,18.11,411.77,411.76,0.1]
["binance-futures","BNBUSDT",1648305782504,34.83,412.07,412.06,1.71]
["binance-futures","BNBUSDT",1648305801780,0.19,412.18,412.17,5.86]
["binance-futures","BNBUSDT",1648305864117,10.89,411.96,411.95,90.65]
["binance-futures","BNBUSDT",1648305891789,43.15,412.0,411.99,0.07]
["binance-futures","BNBUSDT",1648305959082,1.55,412.01,412.0,2.55]
["binance-futures","BNBUSDT",1648305975273,60.39,411.83,411.82,1.0]
["binance-futures","BNBUSDT",1648306024141,75.16,411.47,411.46,0.29]
["binance-futures","BNBUSDT",1648306036600,0.06,411.48,411.47,2.13]
["binance-futures","BNBUSDT",1648306091168,2.69,411.37,411.36,6.33]
["binance-futures","BNBUSDT",1648306108609,2.03,411.55,411.54,4.97]
["binance-futures","BNBUSDT",1648306169695,1.32,412.05,412.04,12.13]
["binance-futures","BNBUSDT",1648306182868,1.06,412.45,412.44,32.57]
["binance-futures","BNBUSDT",1648306239221,17.34,412.14,412.13,0.48]
["binance-futures","BNBUSDT",1648306260831,5.63,412.14,412.13,2.22]
["binance-futures","BNBUSDT",1648306330782,82.06,411.85,411.84,0.06]
["binance-futures","BNBUSDT",1648306352024,9.97,411.82,411.81,103.03]
["binance-futures","BNBUSDT",1648306442205,2.89,412.22,412.21,19.07]
["binance-futures","BNBUSDT",1648306471773,13.72,412.23,412.22,20.63]
["binance-futures","BNBUSDT",1648306549102,29.74,412.34,412.33,0.03]
["binance-futures","BNBUSDT",1648306574633,6.93,412.39,412.38,4.73]
["binance-futures","BNBUSDT",1648306636663,3.26,412.76,412.75,1.29]
["binance-futures","BNBUSDT",1648306656539,8.69,412.69,412.68,12.91]
["binance-futures","BNBUSDT",1648306732840,1.52,412.73,412.72,9.9]
["binance-futures","BNBUSDT",1648306750335,33.09,412.83,412.82,0.35]
["binance-futures","BNBUSDT",1648306808228,0.06,412.92,412.91,33.12]
["binance-futures","BNBUSDT",1648306817173,1.25,413.05,413.04,100.84]
["binance-futures","BNBUSDT",1648306867577,0.13,413.13,413.12,68.11]
["binance-futures","BNBUSDT",1648306892323,48.96,413.08,413.07,2.75]
["binance-futures","BNBUSDT",1648306932736,1.91,412.93,412.92,62.99]
["binance-futures","BNBUSDT",1648306978740,1.7,412.86,412.85,6.88]
["binance-futures","BNBUSDT",1648307048983,7.48,413.0,412.99,9.25]
["binance-futures","BNBUSDT",1648307063701,42.22,412.96,412.95,0.02]
["binance-futures","BNBUSDT",1648307126588,41.9,413.05,413.04,3.84]
["binance-futures","BNBUSDT",1648307153100,19.82,413.03,413.02,17.71]
["binance-futures","BNBUSDT",1648307221392,21.65,412.96,412.95,16.09]
["binance-futures","BNBUSDT",1648307242337,23.09,412.93,412.92,0.03]
["binance-futures","BNBUSDT",1648307299160,15.46,413.12,413.11,1.36]
["binance-futures","BNBUSDT",1648307320279,8.33,413.18,413.17,0.32]
["binance-futures","BNBUSDT",1648307380038,0.08,413.3,413.29,12.64]
["binance-futures","BNBUSDT",1648307401227,0.32,413.37,413.36,15.6]
["binance-futures","BNBUSDT",1648307461099,0.05,413.3,413.29,21.88]
["binance-futures","BNBUSDT",1648307480732,0.12,413.28,413.27,7.36]
["binance-futures","BNBUSDT",1648307547159,64.22,413.38,413.37,1.97]
["binance-futures","BNBUSDT",1648307566754,0.54,413.15,413.14,16.4]
["binance-futures","BNBUSDT",1648307622651,6.6,413.27,413.26,34.44]
["binance-futures","BNBUSDT",1648307653699,36.45,413.27,413.26,20.93]
["binance-futures","BNBUSDT",1648307711477,22.89,413.45,413.44,29.2]
["binance-futures","BNBUSDT",1648307725904,25.17,413.36,413.35,0.48]
["binance-futures","BNBUSDT",1648307789297,5.12,413.27,413.26,20.03]
["binance-futures","BNBUSDT",1648307806798,60.17,413.27,413.26,1.71]
["binance-futures","BNBUSDT",1648307866972,3.26,413.11,413.09,4.61]
["binance-futures","BNBUSDT",1648307886308,35.3,413.06,413.05,7.72]
["binance-futures","BNBUSDT",1648307938870,28.68,412.93,412.92,0.56]
["binance-futures","BNBUSDT",1648307963612,13.04,412.88,412.87,0.56]
["binance-futures","BNBUSDT",1648308038735,27.38,412.74,412.73,10.37]
["binance-futures","BNBUSDT",1648308066454,9.0,412.79,412.78,0.53]
["binance-futures","BNBUSDT",1648308135254,0.99,413.01,413.0,2.1]
["binance-futures","BNBUSDT",1648308157456,16.37,413.1,413.09,1.27]
["binance-futures","BNBUSDT",1648308248283,2.25,412.94,412.93,36.61]
["binance-futures","BNBUSDT",1648308265347,61.71,413.08,413.07,1.36]
["binance-futures","BNBUSDT",1648308362035,0.22,413.12,413.11,2.93]
["binance-futures","BNBUSDT",1648308383813,2.53,413.06,413.05,13.6]
["binance-futures","BNBUSDT",1648308452551,0.13,413.06,413.05,10.14]
["binance-futures","BNBUSDT",1648308488257,15.3,413.11,413.1,82.69]
["binance-futures","BNBUSDT",1648308516998,1.33,413.11,413.1,7.09]
["binance-futures","BNBUSDT",1648308580088,41.06,413.17,413.16,3.08]
["binance-futures","BNBUSDT",1648308633071,57.48,413.14,413.13,0.07]
["binance-futures","BNBUSDT",1648308650134,0.09,413.1,413.08,33.0]
["binance-futures","BNBUSDT",1648308696285,0.02,412.9,412.89,87.35]
["binance-futures","BNBUSDT",1648308714183,1.22,412.65,412.64,56.84]
["binance-futures","BNBUSDT",1648308754720,109.94,413.12,413.11,3.02]
["binance-futures","BNBUSDT",1648308781550,0.82,413.12,413.11,23.78]
["binance-futures","BNBUSDT",1648308832452,8.28,413.46,413.45,0.04]
["binance-futures","BNBUSDT",1648308845997,0.48,413.37,413.36,98.22]
["binance-futures","BNBUSDT",1648308909191,1.03,413.39,413.38,29.44]
["binance-futures","BNBUSDT",1648308922817,4.85,413.47,413.46,40.17]
["binance-futures","BNBUSDT",1648308977513,0.08,413.54,413.53,51.76]
["binance-futures","BNBUSDT",1648308994349,9.18,413.46,413.45,0.1]
["binance-futures","BNBUSDT",1648309043406,56.11,413.8,413.79,9.14]
["binance-futures","BNBUSDT",1648309061679,3.31,413.98,413.97,7.03]
["binance-futures","BNBUSDT",1648309119026,10.9,413.96,413.95,6.76]
["binance-futures","BNBUSDT",1648309133616,16.2,414.24,414.23,4.48]
["binance-futures","BNBUSDT",1648309167367,16.73,413.97,413.96,0.62]
["binance-futures","BNBUSDT",1648309202096,0.15,414.04,414.03,9.93]
["binance-futures","BNBUSDT",1648309265285,11.19,413.96,413.95,0.03]
["binance-futures","BNBUSDT",1648309280983,21.2,413.95,413.94,46.58]
["binance-futures","BNBUSDT",1648309349183,3.73,414.13,414.12,0.46]
["binance-futures","BNBUSDT",1648309371917,84.92,414.09,414.08,0.4]
["binance-futures","BNBUSDT",1648309434274,4.77,414.15,414.14,0.25]
["binance-futures","BNBUSDT",1648309453715,4.85,414.25,414.24,11.14]
["binance-futures","BNBUSDT",1648309503691,5.35,414.13,414.12,0.55]
["binance-futures","BNBUSDT",1648309520199,0.04,414.17,414.16,10.9]
["binance-futures","BNBUSDT",1648309586968,0.04,414.12,414.11,6.38]
["binance-futures","BNBUSDT",1648309601676,0.1,414.09,414.08,42.83]
["binance-futures","BNBUSDT",1648309655582,1.69,414.11,414.1,5.72]
["binance-futures","BNBUSDT",1648309681148,19.2,414.09,414.08,2.67]
["binance-futures","BNBUSDT",1648309721846,0.18,413.6,413.59,53.2]
["binance-futures","BNBUSDT",1648309743581,21.6,413.68,413.67,0.25]
["binance-futures","BNBUSDT",1648309806651,0.02,413.75,413.74,8.28]
["binance-futures","BNBUSDT",1648309839703,2.97,413.57,413.56,265.78]
["binance-futures","BNBUSDT",1648309879034,14.83,413.57,413.56,1.6]
["binance-futures","BNBUSDT",1648309895812,6.14,413.52,413.51,1.43]
["binance-futures","BNBUSDT",1648309949941,84.53,413.88,413.87,0.05]
["binance-futures","BNBUSDT",1648309972230,36.83,413.52,413.51,20.03]
["binance-futures","BNBUSDT",1648310024566,42.08,413.23,413.22,3.62]
["binance-futures","BNBUSDT",1648310046903,1.4,413.26,413.25,8.28]
["binance-futures","BNBUSDT",1648310108994,22.0,413.34,413.33,1.49]
["binance-futures","BNBUSDT",1648310126296,76.54,413.29,413.28,0.08]
["binance-futures","BNBUSDT",1648310180674,32.07,413.05,413.04,5.21]
["binance-futures","BNBUSDT",1648310204369,106.76,413.17,413.16,0.03]
["binance-futures","BNBUSDT",1648310263214,0.23,413.22,413.21,60.78]
["binance-futures","BNBUSDT",1648310279812,5.37,413.29,413.26,0.48]
["binance-futures","BNBUSDT",1648310339562,5.1,412.96,412.95,16.68]
["binance-futures","BNBUSDT",1648310357767,11.99,413.07,413.06,7.16]
["binance-futures","BNBUSDT",1648310424999,79.3,413.05,413.04,4.72]
["binance-futures","BNBUSDT",1648310442452,16.82,413.07,413.06,4.95]
["binance-futures","BNBUSDT",1648310514687,0.16,413.02,413.01,15.12]
["binance-futures","BNBUSDT",1648310529581,1.64,413.15,413.14,4.03]
["binance-futures","BNBUSDT",1648310594421,32.53,412.96,412.95,13.24]
["binance-futures","BNBUSDT",1648310615168,0.52,412.83,412.82,14.01]
["binance-futures","BNBUSDT",1648310666860,3.12,412.91,412.9,162.6]
["binance-futures","BNBUSDT",1648310687672,10.86,412.94,412.93,14.71]
["binance-futures","BNBUSDT",1648310756880,0.09,412.91,412.9,40.21]
["binance-futures","BNBUSDT",1648310773833,0.22,412.92,412.91,9.42]
["binance-futures","BNBUSDT",1648310837329,44.3,412.78,412.77,24.24]
["binance-futures","BNBUSDT",1648310859467,6.52,412.85,412.84,29.03]
["binance-futures","BNBUSDT",1648310904704,0.87,412.56,412.55,35.92]
["binance-futures","BNBUSDT",1648310919005,46.1,412.49,412.48,7.11]
["binance-futures","BNBUSDT",1648310968669,0.25,412.43,412.42,23.85]
["binance-futures","BNBUSDT",1648310988029,1.62,412.33,412.32,109.93]
["binance-futures","BNBUSDT",1648311047459,0.21,412.46,412.45,16.06]
["binance-futures","BNBUSDT",1648311067256,0.23,412.8,412.78,38.85]
["binance-futures","BNBUSDT",1648311142772,76.63,412.76,412.75,8.06]
["binance-futures","BNBUSDT",1648311161088,19.35,412.65,412.64,0.09]
["binance-futures","BNBUSDT",1648311241011,0.03,412.73,412.72,10.64]
["binance-futures","BNBUSDT",1648311271369,3.09,412.96,412.94,95.05]
["binance-futures","BNBUSDT",1648311319402,31.64,412.91,412.9,0.97]
["binance-futures","BNBUSDT",1648311342000,6.03,412.72,412.71,40.13]
["binance-futures","BNBUSDT",1648311400401,22.34,412.61,412.6,8.13]
["binance-futures","BNBUSDT",1648311424393,0.72,412.44,412.4,4.88]
["binance-futures","BNBUSDT",1648311477803,6.0,412.92,412.91,3.17]
["binance-futures","BNBUSDT",1648311493411,0.67,413.21,413.2,71.37]
["binance-futures","BNBUSDT",1648311546129,15.58,413.37,413.36,28.31]
["binance-futures","BNBUSDT",1648311557284,7.91,413.22,413.21,5.03]
["binance-futures","BNBUSDT",1648311594161,3.06,413.2,413.19,0.73]
["binance-futures","BNBUSDT",1648311659151,22.14,413.47,413.46,0.07]
["binance-futures","BNBUSDT",1648311740567,2.07,413.58,413.57,4.59]
["binance-futures","BNBUSDT",1648311770374,83.58,413.61,413.6,0.63]
["binance-futures","BNBUSDT",1648311851346,0.1,413.54,413.53,89.18]
["binance-futures","BNBUSDT",1648311870679,5.98,413.75,413.74,0.37]
["binance-futures","BNBUSDT",1648311892809,1.92,413.81,413.8,3.86]
["binance-futures","BNBUSDT",1648311957089,5.59,413.89,413.87,5.88]
["binance-futures","BNBUSDT",1648311980082,6.16,413.8,413.79,3.49]
["binance-futures","BNBUSDT",1648312039562,0.11,413.82,413.81,39.18]
["binance-futures","BNBUSDT",1648312111893,50.77,413.81,413.8,0.03]
["binance-futures","BNBUSDT",1648312145875,17.92,413.69,413.68,18.84]
["binance-futures","BNBUSDT",1648312208852,13.81,413.63,413.62,1.03]
["binance-futures","BNBUSDT",1648312231574,27.63,413.52,413.51,1.29]
["binance-futures","BNBUSDT",1648312265543,0.76,413.47,413.46,1.68]
["binance-futures","BNBUSDT",1648312327910,14.58,413.62,413.61,4.65]
["binance-futures","BNBUSDT",1648312347202,1.08,413.83,413.82,16.66]
["binance-futures","BNBUSDT",1648312429814,1.2,413.94,413.93,6.61]
["binance-futures","BNBUSDT",1648312502681,2.43,413.95,413.94,0.61]
["binance-futures","BNBUSDT",1648312529453,25.96,413.79,413.78,0.68]
["binance-futures","BNBUSDT",1648312556320,26.52,413.85,413.84,0.03]
["binance-futures","BNBUSDT",1648312637111,6.24,413.78,413.77,36.29]
["binance-futures","BNBUSDT",1648312666978,3.85,413.9,413.89,3.77]
["binance-futures","BNBUSDT",1648312761407,25.52,413.89,413.88,202.7]
["binance-futures","BNBUSDT",1648312801547,0.06,413.91,413.9,29.83]
["binance-futures","BNBUSDT",1648312866754,38.0,414.05,414.04,0.33]
["binance-futures","BNBUSDT",1648312940632,22.86,414.07,414.06,0.1]
["binance-futures","BNBUSDT",1648312984747,106.48,414.07,414.06,15.14]
["binance-futures","BNBUSDT",1648313000464,99.82,414.02,414.01,71.03]
["binance-futures","BNBUSDT",1648313068673,17.0,413.93,413.92,44.97]
["binance-futures","BNBUSDT",1648313090422,1.34,413.99,413.98,52.77]
["binance-futures","BNBUSDT",1648313138210,7.77,413.97,413.96,0.21]
["binance-futures","BNBUSDT",1648313167542,60.34,414.03,413.98,3.88]
["binance-futures","BNBUSDT",1648313253563,1.63,414.09,414.08,74.72]
["binance-futures","BNBUSDT",1648313281697,108.59,414.12,414.11,0.56]
["binance-futures","BNBUSDT",1648313366044,41.82,414.1,414.09,39.32]
["binance-futures","BNBUSDT",1648313385297,0.8,413.96,413.95,4.48]
["binance-futures","BNBUSDT",1648313442389,32.56,413.76,413.75,18.88]
["binance-futures","BNBUSDT",1648313464188,28.54,413.76,413.75,13.63]
["binance-futures","BNBUSDT",1648313531112,45.89,413.78,413.77,21.73]
["binance-futures","BNBUSDT",1648313548196,23.41,413.78,413.77,25.66]
["binance-futures","BNBUSDT",1648313603854,2.01,413.9,413.89,14.37]
["binance-futures","BNBUSDT",1648313622588,58.28,414.06,414.04,0.15]
["binance-futures","BNBUSDT",1648313705489,1.97,414.15,414.14,11.9]
["binance-futures","BNBUSDT",1648313719692,43.87,414.21,414.2,0.26]
["binance-futures","BNBUSDT",1648313760400,2.88,414.14,414.11,25.62]
["binance-futures","BNBUSDT",1648313796276,12.19,413.94,413.93,0.09]
["binance-futures","BNBUSDT",1648313859333,0.29,414.19,414.18,24.57]
["binance-futures","BNBUSDT",1648313889175,5.35,414.16,414.15,0.13]
["binance-futures","BNBUSDT",1648313964648,5.91,414.27,414.26,28.83]
["binance-futures","BNBUSDT",1648313999305,20.77,414.23,414.22,4.16]
["binance-futures","BNBUSDT",1648314040579,46.7,414.36,414.35,0.26]
["binance-futures","BNBUSDT",1648314063095,13.64,414.34,414.33,0.28]
["binance-futures","BNBUSDT",1648314131566,14.55,414.36,414.35,12.4]
["binance-futures","BNBUSDT",1648314145900,8.62,414.22,414.21,1.0]
["binance-futures","BNBUSDT",1648314211428,3.36,414.19,414.18,12.66]
["binance-futures","BNBUSDT",1648314230986,4.89,414.24,414.23,5.25]
["binance-futures","BNBUSDT",1648314294621,0.03,414.23,414.22,29.9]
["binance-futures","BNBUSDT",1648314325114,11.63,414.26,414.25,2.14]
["binance-futures","BNBUSDT",1648314390601,17.03,414.43,414.42,17.64]
["binance-futures","BNBUSDT",1648314412069,9.63,414.41,414.39,5.59]
["binance-futures","BNBUSDT",1648314478575,4.28,414.29,414.28,34.1]
["binance-futures","BNBUSDT",1648314493256,2.86,414.29,414.28,3.5]
["binance-futures","BNBUSDT",1648314570574,15.46,414.32,414.31,14.84]
["binance-futures","BNBUSDT",1648314607327,4.73,414.32,414.31,19.41]
["binance-futures","BNBUSDT",1648314674237,26.0,414.23,414.22,14.88]
["binance-futures","BNBUSDT",1648314700961,2.0,414.44,414.43,101.94]
["binance-futures","BNBUSDT",1648314753525,70.27,414.6,414.59,1.46]
["binance-futures","BNBUSDT",1648314774333,5.64,414.68,414.67,6.61]
["binance-futures","BNBUSDT",1648314834477,7.19,414.74,414.73,19.4]
["binance-futures","BNBUSDT",1648314847342,7.78,414.5,414.49,12.45]
["binance-futures","BNBUSDT",1648314899925,80.37,414.44,414.43,1.87]
["binance-futures","BNBUSDT",1648314917383,26.97,414.36,414.35,0.7]
["binance-futures","BNBUSDT",1648314988092,1.09,414.27,414.26,87.44]
["binance-futures","BNBUSDT",1648315016387,49.86,414.39,414.38,27.08]
["binance-futures","BNBUSDT",1648315085515,27.93,414.2,414.19,7.64]
["binance-futures","BNBUSDT",1648315107331,6.06,414.13,414.12,0.02]
["binance-futures","BNBUSDT",1648315169256,41.65,414.01,414.0,21.19]
["binance-futures","BNBUSDT",1648315192739,29.47,414.13,414.12,1.3]
["binance-futures","BNBUSDT",1648315262000,26.04,414.25,414.24,0.81]
["binance-futures","BNBUSDT",1648315318029,5.77,413.98,413.97,17.07]
["binance-futures","BNBUSDT",1648315344688,0.52,414.04,414.03,0.69]
["binance-futures","BNBUSDT",1648315381213,6.84,414.08,414.07,55.17]
["binance-futures","BNBUSDT",1648315458507,0.07,414.08,414.07,59.45]
["binance-futures","BNBUSDT",1648315494478,26.5,414.3,414.29,37.65]
["binance-futures","BNBUSDT",1648315572999,17.45,414.29,414.28,37.59]
["binance-futures","BNBUSDT",1648315593789,4.78,414.39,414.38,16.2]
["binance-futures","BNBUSDT",1648315676066,14.61,414.48,414.47,54.55]
["binance-futures","BNBUSDT",1648315695635,2.03,414.6,414.59,7.02]
["binance-futures","BNBUSDT",1648315770985,13.16,414.61,414.6,1.04]
["binance-futures","BNBUSDT",1648315791080,30.6,414.49,414.47,0.51]
["binance-futures","BNBUSDT",1648315864609,8.62,414.27,414.26,4.44]
["binance-futures","BNBUSDT",1648315883910,5.02,414.13,414.12,20.62]
["binance-futures","BNBUSDT",1648315942768,15.99,414.14,414.13,9.19]
["binance-futures","BNBUSDT",1648315963653,20.8,414.07,414.06,5.18]
["binance-futures","BNBUSDT",1648316040867,45.63,413.89,413.88,0.35]
["binance-futures","BNBUSDT",1648316061085,73.24,413.81,413.8,46.73]
["binance-futures","BNBUSDT",1648316133301,22.72,413.95,413.94,8.43]
["binance-futures","BNBUSDT",1648316167180,3.73,413.95,413.94,0.39]
["binance-futures","BNBUSDT",1648316236622,10.87,414.09,414.08,0.86]
["binance-futures","BNBUSDT",1648316272510,0.61,414.17,414.16,56.18]
["binance-futures","BNBUSDT",1648316352320,1.99,414.07,414.06,11.5]
["binance-futures","BNBUSDT",1648316384423,2.63,414.01,414.0,11.71]
["binance-futures","BNBUSDT",1648316470383,5.36,414.16,414.14,3.14]
["binance-futures","BNBUSDT",1648316508094,7.43,414.16,414.15,5.47]
["binance-futures","BNBUSDT",1648316583042,2.18,413.59,413.54,53.95]
["binance-futures","BNBUSDT",1648316603564,5.08,413.37,413.36,6.99]
["binance-futures","BNBUSDT",1648316667766,11.83,413.07,413.06,7.75]
["binance-futures","BNBUSDT",1648316687231,4.33,413.37,413.36,17.98]
["binance-futures","BNBUSDT",1648316739547,9.69,412.82,412.81,21.12]
["binance-futures","BNBUSDT",1648316764677,1.04,412.96,412.95,4.25]
["binance-futures","BNBUSDT",1648316825302,18.6,412.95,412.94,16.24]
["binance-futures","BNBUSDT",1648316852133,11.81,413.09,413.08,85.74]
["binance-futures","BNBUSDT",1648316933354,88.88,413.25,413.24,8.26]
["binance-futures","BNBUSDT",1648316955500,45.37,413.27,413.26,0.27]
["binance-futures","BNBUSDT",1648317039393,35.5,413.33,413.32,13.66]
["binance-futures","BNBUSDT",1648317107591,0.06,413.35,413.34,11.65]
["binance-futures","BNBUSDT",1648317160534,11.0,413.33,413.32,9.7]
["binance-futures","BNBUSDT",1648317200031,1.12,413.33,413.32,8.81]
["binance-futures","BNBUSDT",1648317290780,7.17,413.18,413.17,5.54]
["binance-futures","BNBUSDT",1648317320099,38.1,413.19,413.18,4.48]
["binance-futures","BNBUSDT",1648317404237,17.8,413.12,413.11,10.69]
["binance-futures","BNBUSDT",1648317436978,0.98,413.12,413.11,13.87]
["binance-futures","BNBUSDT",1648317519556,1.17,413.06,413.05,10.05]
["binance-futures","BNBUSDT",1648317551101,19.45,412.95,412.94,2.64]
["binance-futures","BNBUSDT",1648317616844,11.09,413.01,413.0,8.54]
["binance-futures","BNBUSDT",1648317644155,28.57,413.12,413.11,1.46]
["binance-futures","BNBUSDT",1648317721943,7.43,413.3,413.29,38.25]
["binance-futures","BNBUSDT",1648317741866,6.33,413.22,413.21,4.85]
["binance-futures","BNBUSDT",1648317840986,37.6,413.35,413.34,2.03]
["binance-futures","BNBUSDT",1648317863558,3.77,413.25,413.24,35.01]
["binance-futures","BNBUSDT",1648317971190,21.7,413.35,413.34,2.4]
["binance-futures","BNBUSDT",1648317997762,14.59,413.25,413.24,45.88]
["binance-futures","BNBUSDT",1648318051127,8.28,412.97,412.96,0.46]
["binance-futures","BNBUSDT",1648318080962,36.23,412.98,412.97,6.73]
["binance-futures","BNBUSDT",1648318152311,8.24,412.99,412.98,0.14]
["binance-futures","BNBUSDT",1648318187866,6.87,413.05,413.04,5.34]
["binance-futures","BNBUSDT",1648318278305,24.41,413.25,413.24,28.66]
["binance-futures","BNBUSDT",1648318308706,0.39,413.22,413.21,4.11]
["binance-futures","BNBUSDT",1648318393234,12.33,413.09,413.08,44.87]
["binance-futures","BNBUSDT",1648318413468,15.28,413.1,413.08,18.32]
["binance-futures","BNBUSDT",1648318492558,0.05,412.98,412.97,7.9]
["binance-futures","BNBUSDT",1648318514615,2.88,412.91,412.9,52.14]
["binance-futures","BNBUSDT",1648318593187,11.81,412.95,412.94,0.39]
["binance-futures","BNBUSDT",1648318623519,0.51,413.1,413.09,94.95]
["binance-futures","BNBUSDT",1648318700624,0.16,413.38,413.37,4.89]
["binance-futures","BNBUSDT",1648318727036,20.32,413.46,413.41,49.52]
["binance-futures","BNBUSDT",1648318810637,2.93,413.16,413.14,0.29]
["binance-futures","BNBUSDT",1648318825600,10.95,413.15,413.14,16.29]
["binance-futures","BNBUSDT",1648318905021,65.65,413.25,413.24,0.06]
["binance-futures","BNBUSDT",1648318932285,1.05,413.14,413.13,42.76]
["binance-futures","BNBUSDT",1648319002768,2.0,413.05,413.04,2.85]
["binance-futures","BNBUSDT",1648319047127,0.47,413.01,413.0,89.43]
["binance-futures","BNBUSDT",1648319113660,0.09,413.22,413.21,19.65]
["binance-futures","BNBUSDT",1648319142613,73.6,413.2,413.19,0.1]
["binance-futures","BNBUSDT",1648319235478,0.77,413.06,413.05,76.84]
["binance-futures","BNBUSDT",1648319262501,32.19,413.06,413.05,26.85]
["binance-futures","BNBUSDT",1648319365781,3.93,413.08,413.07,58.44]
["binance-futures","BNBUSDT",1648319404924,65.36,413.08,413.07,12.28]
["binance-futures","BNBUSDT",1648319485156,8.64,413.01,413.0,1.0]
["binance-futures","BNBUSDT",1648319519244,0.59,413.03,413.02,19.81]
["binance-futures","BNBUSDT",1648319589168,2.9,413.1,413.09,63.69]
["binance-futures","BNBUSDT",1648319612959,51.26,413.3,413.29,111.76]
["binance-futures","BNBUSDT",1648319694868,0.19,413.39,413.38,60.76]
["binance-futures","BNBUSDT",1648319714273,2.37,413.54,413.53,11.11]
["binance-futures","BNBUSDT",1648319744504,43.31,413.53,413.51,0.03]
["binance-futures","BNBUSDT",1648319847708,4.23,413.57,413.56,22.7]
["binance-futures","BNBUSDT",1648319917354,24.67,413.61,413.6,4.73]
["binance-futures","BNBUSDT",1648319945550,3.72,413.46,413.45,72.86]
["binance-futures","BNBUSDT",1648320021618,10.95,413.67,413.66,4.0]
["binance-futures","BNBUSDT",1648320042716,11.68,413.87,413.85,14.99]
["binance-futures","BNBUSDT",1648320098571,32.11,413.94,413.93,1.87]
["binance-futures","BNBUSDT",1648320123873,2.36,413.85,413.84,4.44]
["binance-futures","BNBUSDT",1648320159031,22.15,413.81,413.8,5.1]
["binance-futures","BNBUSDT",1648320246266,2.93,413.89,413.87,1.33]
["binance-futures","BNBUSDT",1648320318699,127.95,413.77,413.76,0.16]
["binance-futures","BNBUSDT",1648320348466,0.34,413.77,413.76,18.47]
["binance-futures","BNBUSDT",1648320428287,33.27,413.93,413.92,0.95]
["binance-futures","BNBUSDT",1648320452185,72.5,413.9,413.89,8.27]
["binance-futures","BNBUSDT",1648320483188,10.11,413.78,413.77,0.55]
["binance-futures","BNBUSDT",1648320567968,1.88,413.7,413.69,1.21]
["binance-futures","BNBUSDT",1648320607386,0.3,413.68,413.67,12.21]
["binance-futures","BNBUSDT",1648320690894,52.26,413.73,413.72,5.43]
["binance-futures","BNBUSDT",1648320778294,0.03,413.87,413.86,606.34]
["binance-futures","BNBUSDT",1648320819031,1.0,414.02,414.01,29.95]
["binance-futures","BNBUSDT",1648320904368,17.7,414.2,414.17,1.06]
["binance-futures","BNBUSDT",1648320933833,27.17,414.22,414.21,8.53]
["binance-futures","BNBUSDT",1648320969615,15.75,414.2,414.19,5.42]
["binance-futures","BNBUSDT",1648321034500,5.98,414.32,414.31,14.68]
["binance-futures","BNBUSDT",1648321096174,3.48,414.35,414.34,3.87]
["binance-futures","BNBUSDT",1648321186629,23.0,414.31,414.3,18.71]
["binance-futures","BNBUSDT",1648321261913,3.64,414.37,414.36,2.65]
["binance-futures","BNBUSDT",1648321306004,17.37,414.3,414.29,2.93]
["binance-futures","BNBUSDT",1648321326635,0.32,414.33,414.32,5.26]
["binance-futures","BNBUSDT",1648321420824,5.4,414.29,414.28,66.25]
["binance-futures","BNBUSDT",1648321450406,91.08,414.3,414.29,8.07]
["binance-futures","BNBUSDT",1648321533187,0.17,414.22,414.21,23.08]
["binance-futures","BNBUSDT",1648321574085,0.4,414.27,414.26,0.23]
["binance-futures","BNBUSDT",1648321659833,4.82,414.29,414.28,1.6]
["binance-futures","BNBUSDT",1648321694336,27.57,414.27,414.26,2.12]
["binance-futures","BNBUSDT",1648321779964,35.78,414.14,414.13,1.41]
["binance-futures","BNBUSDT",1648321803041,5.73,414.11,414.1,12.95]
["binance-futures","BNBUSDT",1648321869323,55.27,413.97,413.96,0.28]
["binance-futures","BNBUSDT",1648321889554,10.36,414.03,414.02,0.2]
["binance-futures","BNBUSDT",1648321965430,9.45,414.26,414.25,49.98]
["binance-futures","BNBUSDT",1648322006189,0.35,414.28,414.27,0.89]
["binance-futures","BNBUSDT",1648322106916,4.7,414.24,414.23,3.4]
["binance-futures","BNBUSDT",1648322135578,0.02,414.23,414.22,7.11]
["binance-futures","BNBUSDT",1648322229518,43.13,414.26,414.25,0.88]
["binance-futures","BNBUSDT",1648322260575,0.02,414.17,414.16,79.55]
["binance-futures","BNBUSDT",1648322349520,25.03,414.08,414.07,53.32]
["binance-futures","BNBUSDT",1648322370839,239.11,413.95,413.94,0.02]
["binance-futures","BNBUSDT",1648322432019,16.39,413.84,413.83,0.08]
["binance-futures","BNBUSDT",1648322458765,16.2,413.93,413.92,7.86]
["binance-futures","BNBUSDT",1648322541048,0.99,413.91,413.9,135.11]
["binance-futures","BNBUSDT",1648322580281,7.12,413.91,413.9,17.63]
["binance-futures","BNBUSDT",1648322673184,45.24,413.98,413.97,0.15]
["binance-futures","BNBUSDT",1648322697710,3.99,413.83,413.82,67.45]
["binance-futures","BNBUSDT",1648322787152,22.83,413.96,413.95,1.85]
["binance-futures","BNBUSDT",1648322812331,0.69,413.84,413.83,16.38]
["binance-futures","BNBUSDT",1648322900655,26.59,413.95,413.94,12.66]
["binance-futures","BNBUSDT",1648322937342,30.76,413.97,413.96,14.08]
["binance-futures","BNBUSDT",1648323000945,120.33,413.71,413.7,6.58]
["binance-futures","BNBUSDT",1648323018460,0.53,413.57,413.56,15.7]
["binance-futures","BNBUSDT",1648323062644,0.13,413.58,413.57,5.85]
["binance-futures","BNBUSDT",1648323089211,1.19,413.53,413.52,39.53]
["binance-futures","BNBUSDT",1648323156036,0.11,413.56,413.55,97.71]
["binance-futures","BNBUSDT",1648323188309,4.06,413.53,413.52,81.79]
["binance-futures","BNBUSDT",1648323284527,0.08,413.41,413.4,14.01]
["binance-futures","BNBUSDT",1648323313511,0.45,413.43,413.42,3.28]
["binance-futures","BNBUSDT",1648323387367,24.9,413.62,413.61,6.74]
["binance-futures","BNBUSDT",1648323419498,2.02,413.56,413.55,47.9]
["binance-futures","BNBUSDT",1648323500002,0.48,413.71,413.7,12.93]
["binance-futures","BNBUSDT",1648323520377,0.79,413.89,413.88,7.72]
["binance-futures","BNBUSDT",1648323597341,5.51,413.67,413.66,21.11]
["binance-futures","BNBUSDT",1648323618459,0.36,413.71,413.7,6.41]
["binance-futures","BNBUSDT",1648323713387,61.04,413.82,413.81,0.41]
["binance-futures","BNBUSDT",1648323734855,20.97,413.92,413.91,2.93]
["binance-futures","BNBUSDT",1648323818484,10.35,413.98,413.97,16.75]
["binance-futures","BNBUSDT",1648323852437,41.37,413.92,413.91,1.42]
["binance-futures","BNBUSDT",1648323923750,17.03,413.8,413.79,1.36]
["binance-futures","BNBUSDT",1648323944020,111.48,413.82,413.81,0.17]
["binance-futures","BNBUSDT",1648324024002,0.15,413.78,413.77,76.46]
["binance-futures","BNBUSDT",1648324045159,0.06,413.85,413.84,15.06]
["binance-futures","BNBUSDT",1648324122982,0.79,413.99,413.98,0.04]
["binance-futures","BNBUSDT",1648324151940,4.37,413.99,413.98,0.48]
["binance-futures","BNBUSDT",1648324233794,52.74,414.07,414.03,8.15]
["binance-futures","BNBUSDT",1648324262638,10.49,414.05,414.04,42.98]
["binance-futures","BNBUSDT",1648324339594,27.66,414.18,414.17,2.34]
["binance-futures","BNBUSDT",1648324370433,0.15,414.08,414.07,46.68]
["binance-futures","BNBUSDT",1648324474774,0.47,414.09,414.08,0.04]
["binance-futures","BNBUSDT",1648324505196,2.2,414.08,414.07,5.08]
["binance-futures","BNBUSDT",1648324621324,35.79,414.13,414.12,51.87]
["binance-futures","BNBUSDT",1648324647769,9.7,414.09,414.08,7.26]
["binance-futures","BNBUSDT",1648324730172,2.17,413.92,413.91,109.56]
["binance-futures","BNBUSDT",1648324759388,11.31,414.03,414.02,21.73]
["binance-futures","BNBUSDT",1648324824383,57.09,414.19,414.18,2.98]
["binance-futures","BNBUSDT",1648324849539,7.09,414.12,414.11,60.95]
["binance-futures","BNBUSDT",1648324907623,28.09,414.22,414.21,1.87]
["binance-futures","BNBUSDT",1648324957709,3.2,414.41,414.4,26.32]
["binance-futures","BNBUSDT",1648324997526,67.28,414.42,414.41,3.98]
["binance-futures","BNBUSDT",1648325020242,4.39,414.4,414.39,0.02]
["binance-futures","BNBUSDT",1648325101065,4.05,414.42,414.41,5.21]
["binance-futures","BNBUSDT",1648325124776,2.45,414.45,414.44,31.72]
["binance-futures","BNBUSDT",1648325200376,0.02,414.44,414.43,15.92]
["binance-futures","BNBUSDT",1648325226942,26.69,414.5,414.49,13.62]
["binance-futures","BNBUSDT",1648325285468,0.02,414.66,414.65,156.74]
["binance-futures","BNBUSDT",1648325301689,41.52,414.76,414.75,10.7]
["binance-futures","BNBUSDT",1648325354187,0.34,414.83,414.82,2.73]
["binance-futures","BNBUSDT",1648325369546,20.06,414.85,414.84,0.62]
["binance-futures","BNBUSDT",1648325419832,0.7,414.74,414.73,108.23]
["binance-futures","BNBUSDT",1648325434097,9.01,414.72,414.7,0.09]
["binance-futures","BNBUSDT",1648325484214,0.73,414.75,414.74,143.62]
["binance-futures","BNBUSDT",1648325502826,8.63,414.85,414.84,0.05]
["binance-futures","BNBUSDT",1648325555305,14.27,414.91,414.9,0.08]
["binance-futures","BNBUSDT",1648325579777,88.74,414.94,414.93,0.26]
["binance-futures","BNBUSDT",1648325629344,24.71,414.91,414.9,0.68]
["binance-futures","BNBUSDT",1648325642402,26.54,414.9,414.89,0.03]
["binance-futures","BNBUSDT",1648325701699,21.6,414.79,414.78,19.01]
["binance-futures","BNBUSDT",1648325714036,0.02,414.91,414.9,5.08]
["binance-futures","BNBUSDT",1648325751025,4.47,415.0,414.99,16.4]
["binance-futures","BNBUSDT",1648325764794,6.32,415.05,415.04,2.12]
["binance-futures","BNBUSDT",1648325809021,50.54,415.2,415.19,14.29]
["binance-futures","BNBUSDT",1648325821795,39.06,415.21,415.2,0.15]
["binance-futures","BNBUSDT",1648325865101,0.89,414.86,414.85,44.31]
["binance-futures","BNBUSDT",1648325876325,19.88,414.84,414.81,41.14]
["binance-futures","BNBUSDT",1648325923602,62.01,414.84,414.83,3.69]
["binance-futures","BNBUSDT",1648325941622,2.93,415.0,414.99,19.53]
["binance-futures","BNBUSDT",1648325995658,0.68,415.0,414.98,12.76]
["binance-futures","BNBUSDT",1648326009240,42.85,414.89,414.88,0.14]
["binance-futures","BNBUSDT",1648326047791,7.1,415.1,415.09,22.1]
["binance-futures","BNBUSDT",1648326067389,68.71,415.16,415.15,0.09]
["binance-futures","BNBUSDT",1648326124375,71.83,415.22,415.21,0.18]
["binance-futures","BNBUSDT",1648326142860,60.79,415.19,415.18,0.98]
["binance-futures","BNBUSDT",1648326194972,10.22,415.18,415.14,1.26]
["binance-futures","BNBUSDT",1648326223719,5.45,415.29,415.28,62.32]
["binance-futures","BNBUSDT",1648326265813,71.63,415.19,415.18,2.42]
["binance-futures","BNBUSDT",1648326291723,11.26,415.1,415.09,17.9]
["binance-futures","BNBUSDT",1648326339610,0.06,414.79,414.78,0.25]
["binance-futures","BNBUSDT",1648326358404,1.24,414.94,414.93,40.68]
["binance-futures","BNBUSDT",1648326415987,20.78,414.97,414.96,8.8]
["binance-futures","BNBUSDT",1648326430707,7.36,415.11,415.1,3.66]
["binance-futures","BNBUSDT",1648326476760,0.24,415.48,415.47,37.09]
["binance-futures","BNBUSDT",1648326487188,31.29,415.53,415.52,0.48]
["binance-futures","BNBUSDT",1648326544726,5.79,415.56,415.5,101.7]
["binance-futures","BNBUSDT",1648326556911,27.22,415.49,415.48,1.57]
["binance-futures","BNBUSDT",1648326607933,3.14,415.4,415.39,30.29]
["binance-futures","BNBUSDT",1648326628968,2.11,415.47,415.46,74.82]
["binance-futures","BNBUSDT",1648326694501,4.97,415.45,415.44,1.86]
["binance-futures","BNBUSDT",1648326714096,5.28,415.43,415.42,21.7]
["binance-futures","BNBUSDT",1648326767597,2.65,415.45,415.44,37.16]
["binance-futures","BNBUSDT",1648326790368,5.45,415.45,415.44,13.62]
["binance-futures","BNBUSDT",1648326857417,126.19,415.42,415.41,0.35]
["binance-futures","BNBUSDT",1648326872273,4.87,415.51,415.5,27.47]
["binance-futures","BNBUSDT",1648326920164,3.82,415.79,415.78,76.57]
["binance-futures","BNBUSDT",1648326940466,0.12,415.84,415.83,23.88]
["binance-futures","BNBUSDT",1648326996664,1.95,415.81,415.78,35.88]
["binance-futures","BNBUSDT",1648327016395,0.04,415.75,415.74,28.38]
["binance-futures","BNBUSDT",1648327060242,7.21,415.87,415.86,5.88]
["binance-futures","BNBUSDT",1648327070739,112.83,416.14,416.08,0.27]
["binance-futures","BNBUSDT",1648327111335,0.03,415.74,415.7,79.25]
["binance-futures","BNBUSDT",1648327124390,3.12,415.72,415.71,30.54]
["binance-futures","BNBUSDT",1648327176245,16.39,415.95,415.94,1.37]
["binance-futures","BNBUSDT",1648327192937,23.79,415.91,415.9,2.48]
["binance-futures","BNBUSDT",1648327248311,12.99,415.95,415.94,0.18]
["binance-futures","BNBUSDT",1648327273161,45.85,416.0,415.99,0.99]
["binance-futures","BNBUSDT",1648327336602,0.4,415.8,415.79,139.31]
["binance-futures","BNBUSDT",1648327348618,0.11,415.86,415.85,0.02]
["binance-futures","BNBUSDT",1648327424199,54.84,415.96,415.95,1.65]
["binance-futures","BNBUSDT",1648327441361,35.46,415.82,415.81,0.04]
["binance-futures","BNBUSDT",1648327467634,0.84,415.78,415.77,138.63]
["binance-futures","BNBUSDT",1648327527479,2.99,415.74,415.73,3.96]
["binance-futures","BNBUSDT",1648327578615,0.46,415.51,415.5,19.85]
["binance-futures","BNBUSDT",1648327598861,20.0,415.56,415.55,7.44]
["binance-futures","BNBUSDT",1648327633930,23.08,415.14,415.13,108.03]
["binance-futures","BNBUSDT",1648327644059,20.22,415.17,415.16,56.09]
["binance-futures","BNBUSDT",1648327680847,0.06,415.2,415.19,34.65]
["binance-futures","BNBUSDT",1648327691143,26.44,415.18,415.17,0.44]
["binance-futures","BNBUSDT",1648327739541,42.19,415.16,415.15,50.7]
["binance-futures","BNBUSDT",1648327751818,7.78,415.25,415.24,1.35]
["binance-futures","BNBUSDT",1648327797500,39.45,414.56,414.55,10.42]
["binance-futures","BNBUSDT",1648327810065,7.54,414.95,414.94,13.09]
["binance-futures","BNBUSDT",1648327858069,0.54,414.82,414.81,5.39]
["binance-futures","BNBUSDT",1648327878673,0.04,414.95,414.94,42.78]
["binance-futures","BNBUSDT",1648327921369,0.31,415.0,414.99,6.43]
["binance-futures","BNBUSDT",1648327935628,4.44,415.04,415.03,0.25]
["binance-futures","BNBUSDT",1648327957754,15.81,414.91,414.9,10.04]
["binance-futures","BNBUSDT",1648328014062,19.43,414.65,414.64,2.9]
["binance-futures","BNBUSDT",1648328035848,72.49,414.57,414.56,0.08]
["binance-futures","BNBUSDT",1648328108231,1.63,414.76,414.75,11.03]
["binance-futures","BNBUSDT",1648328170482,18.87,414.88,414.87,0.5]
["binance-futures","BNBUSDT",1648328199008,0.27,414.96,414.95,23.29]
["binance-futures","BNBUSDT",1648328283636,14.9,414.92,414.91,2.0]
["binance-futures","BNBUSDT",1648328304581,3.18,414.92,414.91,54.08]
["binance-futures","BNBUSDT",1648328326806,19.62,414.85,414.84,138.67]
["binance-futures","BNBUSDT",1648328409413,20.06,414.56,414.55,61.63]
["binance-futures","BNBUSDT",1648328450784,0.1,414.75,414.74,10.77]
["binance-futures","BNBUSDT",1648328471870,78.85,414.78,414.77,10.25]
["binance-futures","BNBUSDT",1648328520171,12.91,414.81,414.8,3.54]
["binance-futures","BNBUSDT",1648328536318,40.2,414.56,414.54,1.56]
["binance-futures","BNBUSDT",1648328547866,0.48,414.55,414.54,39.97]
["binance-futures","BNBUSDT",1648328595838,17.72,414.57,414.56,34.11]
["binance-futures","BNBUSDT",1648328613971,58.9,414.42,414.41,3.93]
["binance-futures","BNBUSDT",1648328650969,0.03,414.64,414.62,131.7]
["binance-futures","BNBUSDT",1648328670224,70.99,414.61,414.6,20.75]
["binance-futures","BNBUSDT",1648328715795,0.8,414.38,414.37,16.96]
["binance-futures","BNBUSDT",1648328746604,0.31,414.26,414.25,40.59]
["binance-futures","BNBUSDT",1648328778113,41.07,414.2,414.19,0.02]
["binance-futures","BNBUSDT",1648328789867,1.48,414.19,414.18,19.05]
["binance-futures","BNBUSDT",1648328819606,90.15,413.73,413.72,0.02]
["binance-futures","BNBUSDT",1648328835016,12.37,413.8,413.79,9.4]
["binance-futures","BNBUSDT",1648328888851,26.88,414.01,414.0,58.27]
["binance-futures","BNBUSDT",1648328911835,29.64,414.01,414.0,0.26]
["binance-futures","BNBUSDT",1648328973937,19.45,413.81,413.8,1.69]
["binance-futures","BNBUSDT",1648328987474,68.52,413.64,413.63,0.38]
["binance-futures","BNBUSDT",1648329033328,3.12,413.78,413.77,8.82]
["binance-futures","BNBUSDT",1648329053298,5.54,413.79,413.78,0.05]
["binance-futures","BNBUSDT",1648329123322,34.76,414.05,414.04,5.61]
["binance-futures","BNBUSDT",1648329139235,6.0,414.13,414.12,14.2]
["binance-futures","BNBUSDT",1648329190503,0.63,414.04,414.03,18.68]
["binance-futures","BNBUSDT",1648329211166,1.66,413.82,413.81,4.37]
["binance-futures","BNBUSDT",1648329298232,3.98,413.9,413.89,6.74]
["binance-futures","BNBUSDT",1648329325295,21.47,413.76,413.75,0.65]
["binance-futures","BNBUSDT",1648329406018,30.55,413.85,413.84,5.33]
["binance-futures","BNBUSDT",1648329506371,10.31,414.03,414.02,20.74]
["binance-futures","BNBUSDT",1648329553617,3.69,413.87,413.86,5.75]
["binance-futures","BNBUSDT",1648329575759,7.68,413.91,413.9,5.83]
["binance-futures","BNBUSDT",1648329675954,5.48,413.91,413.9,6.96]
["binance-futures","BNBUSDT",1648329715867,92.01,413.94,413.93,0.19]
["binance-futures","BNBUSDT",1648329810445,3.59,414.07,414.06,0.76]
["binance-futures","BNBUSDT",1648329847909,1.91,413.97,413.96,13.15]
["binance-futures","BNBUSDT",1648329965866,0.4,414.09,414.08,12.09]
["binance-futures","BNBUSDT",1648329992526,2.03,414.06,414.05,12.77]
["binance-futures","BNBUSDT",1648330101918,0.28,413.97,413.96,1.0]
["binance-futures","BNBUSDT",1648330152522,0.52,413.98,413.97,0.02]
["binance-futures","BNBUSDT",1648330223548,0.36,414.06,414.02,12.95]
["binance-futures","BNBUSDT",1648330259752,0.06,414.02,414.01,7.75]
["binance-futures","BNBUSDT",1648330360526,12.62,414.18,414.17,6.81]
["binance-futures","BNBUSDT",1648330407192,31.52,414.18,414.17,1.15]
["binance-futures","BNBUSDT",1648330508339,23.28,414.26,414.25,4.12]
["binance-futures","BNBUSDT",1648330533035,19.5,414.35,414.34,1.24]
["binance-futures","BNBUSDT",1648330636977,4.86,414.62,414.61,38.29]
["binance-futures","BNBUSDT",1648330690176,2.48,414.67,414.66,9.56]
["binance-futures","BNBUSDT",1648330764622,22.12,414.76,414.75,36.26]
["binance-futures","BNBUSDT",1648330808020,0.81,414.67,414.66,10.5]
["binance-futures","BNBUSDT",1648330884402,19.71,414.45,414.44,0.54]
["binance-futures","BNBUSDT",1648330921565,4.02,414.41,414.4,33.67]
["binance-futures","BNBUSDT",1648331031856,8.88,414.64,414.63,9.42]
["binance-futures","BNBUSDT",1648331057544,29.81,414.64,414.63,8.75]
["binance-futures","BNBUSDT",1648331166638,39.73,414.59,414.58,0.39]
["binance-futures","BNBUSDT",1648331199491,4.74,414.63,414.62,7.71]
["binance-futures","BNBUSDT",1648331330289,18.42,414.71,414.7,1.6]
["binance-futures","BNBUSDT",1648331362885,10.79,414.83,414.82,0.77]
["binance-futures","BNBUSDT",1648331438662,1.02,414.71,414.7,62.8]
["binance-futures","BNBUSDT",1648331478873,0.62,414.67,414.66,41.85]
["binance-futures","BNBUSDT",1648331566083,5.31,414.93,414.92,52.41]
["binance-futures","BNBUSDT",1648331586991,0.32,414.94,414.93,5.82]
["binance-futures","BNBUSDT",1648331704838,31.66,414.88,414.87,108.81]
["binance-futures","BNBUSDT",1648331728015,2.71,414.87,414.86,25.34]
["binance-futures","BNBUSDT",1648331817497,4.65,414.86,414.85,76.12]
["binance-futures","BNBUSDT",1648331876124,21.34,414.9,414.89,123.13]
["binance-futures","BNBUSDT",1648331920772,0.96,414.96,414.95,59.24]
["binance-futures","BNBUSDT",1648331949169,32.64,415.13,415.12,18.97]
["binance-futures","BNBUSDT",1648332023396,4.06,415.07,415.06,4.71]
["binance-futures","BNBUSDT",1648332045190,11.8,414.99,414.98,18.05]
["binance-futures","BNBUSDT",1648332084396,54.74,414.78,414.77,0.19]
["binance-futures","BNBUSDT",1648332094422,71.25,414.74,414.73,4.51]
["binance-futures","BNBUSDT",1648332146677,3.98,414.7,414.69,58.53]
["binance-futures","BNBUSDT",1648332175070,1.53,414.78,414.77,14.09]
["binance-futures","BNBUSDT",1648332233247,30.42,414.82,414.81,0.09]
["binance-futures","BNBUSDT",1648332253449,28.87,414.82,414.81,2.24]
["binance-futures","BNBUSDT",1648332323400,7.8,414.86,414.85,10.05]
["binance-futures","BNBUSDT",1648332358753,16.95,414.95,414.94,2.36]
["binance-futures","BNBUSDT",1648332414779,16.7,415.17,415.12,111.09]
["binance-futures","BNBUSDT",1648332423829,15.33,414.83,414.82,8.27]
["binance-futures","BNBUSDT",1648332482055,1.17,414.98,414.97,29.53]
["binance-futures","BNBUSDT",1648332495025,4.76,415.0,414.99,14.36]
["binance-futures","BNBUSDT",1648332548581,24.51,414.98,414.97,2.32]
["binance-futures","BNBUSDT",1648332563029,34.69,414.77,414.76,2.41]
["binance-futures","BNBUSDT",1648332607376,7.85,414.82,414.81,22.32]
["binance-futures","BNBUSDT",1648332631250,23.49,414.89,414.88,16.58]
["binance-futures","BNBUSDT",1648332689516,6.8,415.14,415.13,16.84]
["binance-futures","BNBUSDT",1648332720222,3.43,415.28,415.27,3.22]
["binance-futures","BNBUSDT",1648332771153,0.02,415.09,415.08,15.93]
["binance-futures","BNBUSDT",1648332786258,2.82,415.04,415.03,121.11]
["binance-futures","BNBUSDT",1648332829021,0.04,415.09,415.08,81.33]
["binance-futures","BNBUSDT",1648332846087,51.48,415.08,415.03,10.65]
["binance-futures","BNBUSDT",1648332898130,73.67,414.92,414.91,17.67]
["binance-futures","BNBUSDT",1648332912972,0.81,414.93,414.92,30.69]
["binance-futures","BNBUSDT",1648332970978,28.2,415.02,415.01,2.74]
["binance-futures","BNBUSDT",1648332992797,21.54,415.04,415.03,6.77]
["binance-futures","BNBUSDT",1648333087848,8.85,415.12,415.11,0.73]
["binance-futures","BNBUSDT",1648333101963,9.86,415.12,415.11,1.55]
["binance-futures","BNBUSDT",1648333153500,0.49,415.17,415.16,4.16]
["binance-futures","BNBUSDT",1648333177293,2.93,415.28,415.27,22.08]
["binance-futures","BNBUSDT",1648333227483,18.98,415.18,415.17,4.07]
["binance-futures","BNBUSDT",1648333263104,0.98,415.12,415.11,12.14]
["binance-futures","BNBUSDT",1648333334537,0.46,415.24,415.23,55.61]
["binance-futures","BNBUSDT",1648333358281,5.85,415.4,415.39,1.64]
["binance-futures","BNBUSDT",1648333411256,57.13,415.38,415.37,0.48]
["binance-futures","BNBUSDT",1648333432465,4.55,415.41,415.4,0.25]
["binance-futures","BNBUSDT",1648333509319,3.32,415.42,415.41,25.68]
["binance-futures","BNBUSDT",1648333521301,2.6,415.38,415.37,16.35]
["binance-futures","BNBUSDT",1648333571471,2.62,415.48,415.47,81.11]
["binance-futures","BNBUSDT",1648333593884,23.13,415.53,415.52,2.22]
["binance-futures","BNBUSDT",1648333670680,3.46,415.5,415.49,41.78]
["binance-futures","BNBUSDT",1648333689248,66.65,415.45,415.44,111.8]
["binance-futures","BNBUSDT",1648333739867,139.87,415.4,415.39,21.34]
["binance-futures","BNBUSDT",1648333752742,6.56,415.3,415.29,20.67]
["binance-futures","BNBUSDT",1648333816229,0.33,415.32,415.31,66.74]
["binance-futures","BNBUSDT",1648333833728,9.1,415.32,415.31,14.32]
["binance-futures","BNBUSDT",1648333883313,13.45,415.14,415.13,1.64]
["binance-futures","BNBUSDT",1648333893287,19.35,415.11,415.1,1.92]
["binance-futures","BNBUSDT",1648333919755,8.54,415.23,415.22,11.32]
["binance-futures","BNBUSDT",1648333972972,1.15,415.24,415.23,7.09]
["binance-futures","BNBUSDT",1648334028204,0.2,415.23,415.22,24.32]
["binance-futures","BNBUSDT",1648334049550,6.14,415.23,415.22,30.34]
["binance-futures","BNBUSDT",1648334103594,29.63,415.15,415.14,13.93]
["binance-futures","BNBUSDT",1648334113045,2.64,415.12,415.11,18.27]
["binance-futures","BNBUSDT",1648334167108,26.74,415.11,415.1,6.22]
["binance-futures","BNBUSDT",1648334185540,1.63,415.02,415.01,27.32]
["binance-futures","BNBUSDT",1648334256704,42.81,414.93,414.92,0.08]
["binance-futures","BNBUSDT",1648334283243,26.86,414.79,414.78,0.92]
["binance-futures","BNBUSDT",1648334341962,3.79,414.84,414.83,11.54]
["binance-futures","BNBUSDT",1648334353689,7.9,414.84,414.83,4.98]
["binance-futures","BNBUSDT",1648334409624,12.99,414.76,414.75,86.19]
["binance-futures","BNBUSDT",1648334418855,5.14,414.76,414.75,105.9]
["binance-futures","BNBUSDT",1648334485235,59.16,414.84,414.83,14.91]
["binance-futures","BNBUSDT",1648334513054,0.87,414.86,414.85,53.86]
["binance-futures","BNBUSDT",1648334565938,44.65,414.8,414.79,0.91]
["binance-futures","BNBUSDT",1648334590728,4.2,414.78,414.77,88.86]
["binance-futures","BNBUSDT",1648334649408,99.1,414.81,414.75,5.68]
["binance-futures","BNBUSDT",1648334669528,6.89,414.72,414.71,37.4]
["binance-futures","BNBUSDT",1648334719451,8.81,414.71,414.7,8.95]
["binance-futures","BNBUSDT",1648334729024,5.9,414.71,414.7,39.25]
["binance-futures","BNBUSDT",1648334793198,122.34,414.83,414.82,15.28]
["binance-futures","BNBUSDT",1648334822631,131.01,414.75,414.74,3.53]
["binance-futures","BNBUSDT",1648334861801,1.64,414.63,414.62,13.4]
["binance-futures","BNBUSDT",1648334888102,3.25,414.61,414.6,20.28]
["binance-futures","BNBUSDT",1648334963628,30.34,414.74,414.73,1.27]
["binance-futures","BNBUSDT",1648335000986,161.16,414.8,414.79,0.37]
["binance-futures","BNBUSDT",1648335057294,5.8,414.53,414.52,9.71]
["binance-futures","BNBUSDT",1648335072307,4.81,414.51,414.5,223.53]
["binance-futures","BNBUSDT",1648335121951,0.85,414.33,414.32,13.89]
["binance-futures","BNBUSDT",1648335137117,2.11,414.38,414.37,55.87]
["binance-futures","BNBUSDT",1648335205565,4.05,414.43,414.42,7.53]
["binance-futures","BNBUSDT",1648335225210,1.62,414.31,414.3,59.15]
["binance-futures","BNBUSDT",1648335287418,0.74,414.36,414.35,28.25]
["binance-futures","BNBUSDT",1648335308870,7.95,414.36,414.35,5.8]
["binance-futures","BNBUSDT",1648335340895,17.24,414.39,414.38,10.65]
["binance-futures","BNBUSDT",1648335413177,177.2,414.35,414.34,4.43]
["binance-futures","BNBUSDT",1648335488618,1.33,414.32,414.31,68.8]
["binance-futures","BNBUSDT",1648335504573,84.86,414.33,414.32,0.76]
["binance-futures","BNBUSDT",1648335559028,27.36,414.23,414.22,0.04]
["binance-futures","BNBUSDT",1648335587589,11.15,414.15,414.14,0.04]
["binance-futures","BNBUSDT",1648335657346,39.6,414.21,414.2,3.29]
["binance-futures","BNBUSDT",1648335699164,0.15,414.17,414.16,22.99]
["binance-futures","BNBUSDT",1648335765283,37.65,414.64,414.63,1.59]
["binance-futures","BNBUSDT",1648335785065,31.13,414.71,414.7,3.08]
["binance-futures","BNBUSDT",1648335818079,15.21,414.69,414.68,22.87]
["binance-futures","BNBUSDT",1648335902343,1.22,414.61,414.6,7.34]
["binance-futures","BNBUSDT",1648335930744,4.89,414.6,414.59,6.91]
["binance-futures","BNBUSDT",1648336009850,16.36,414.61,414.6,74.06]
["binance-futures","BNBUSDT",1648336068432,0.42,414.39,414.38,8.6]
["binance-futures","BNBUSDT",1648336091701,33.67,414.38,414.37,55.6]
["binance-futures","BNBUSDT",1648336172750,6.02,414.41,414.4,155.54]
["binance-futures","BNBUSDT",1648336205473,14.05,414.41,414.4,40.02]
["binance-futures","BNBUSDT",1648336262104,6.4,414.75,414.74,0.31]
["binance-futures","BNBUSDT",1648336321525,6.5,414.6,414.59,0.03]
["binance-futures","BNBUSDT",1648336353592,14.64,414.55,414.54,0.62]
["binance-futures","BNBUSDT",1648336468195,72.23,414.75,414.74,0.17]
["binance-futures","BNBUSDT",1648336543476,1.46,414.96,414.95,106.56]
["binance-futures","BNBUSDT",1648336571148,32.04,415.17,415.16,124.64]
["binance-futures","BNBUSDT",1648336589302,5.82,415.2,415.19,0.15]
["binance-futures","BNBUSDT",1648336644145,0.63,415.2,415.19,0.68]
["binance-futures","BNBUSDT",1648336677180,12.93,415.14,415.13,2.97]
["binance-futures","BNBUSDT",1648336740578,0.07,414.82,414.81,51.18]
["binance-futures","BNBUSDT",1648336765513,101.18,415.06,415.05,3.2]
["binance-futures","BNBUSDT",1648336849676,0.83,415.02,415.01,41.28]
["binance-futures","BNBUSDT",1648336927115,3.36,415.24,415.23,10.29]
["binance-futures","BNBUSDT",1648336964922,28.97,415.26,415.25,0.28]
["binance-futures","BNBUSDT",1648336994962,31.88,415.23,415.22,0.36]
["binance-futures","BNBUSDT",1648337099471,2.92,415.43,415.42,66.32]
["binance-futures","BNBUSDT",1648337116241,26.92,415.42,415.41,2.14]
["binance-futures","BNBUSDT",1648337203922,36.26,415.41,415.4,26.0]
["binance-futures","BNBUSDT",1648337232679,2.75,415.38,415.37,1.66]
["binance-futures","BNBUSDT",1648337336176,39.21,415.23,415.22,1.45]
["binance-futures","BNBUSDT",1648337372810,3.6,415.2,415.19,0.54]
["binance-futures","BNBUSDT",1648337484204,17.7,415.14,415.13,2.39]
["binance-futures","BNBUSDT",1648337521761,1.58,415.24,415.23,109.12]
["binance-futures","BNBUSDT",1648337644604,0.28,415.16,415.15,14.34]
["binance-futures","BNBUSDT",1648337675083,10.8,415.16,415.15,17.87]
["binance-futures","BNBUSDT",1648337759918,134.56,415.49,415.48,0.08]
["binance-futures","BNBUSDT",1648337782873,3.18,415.57,415.56,91.41]
["binance-futures","BNBUSDT",1648337850089,42.12,415.47,415.46,3.54]
["binance-futures","BNBUSDT",1648337894332,0.12,415.45,415.44,121.24]
["binance-futures","BNBUSDT",1648338002436,2.1,415.5,415.49,159.68]
["binance-futures","BNBUSDT",1648338025211,3.42,415.58,415.57,14.48]
["binance-futures","BNBUSDT",1648338100841,83.66,415.76,415.75,40.64]
["binance-futures","BNBUSDT",1648338133432,3.82,415.7,415.69,27.34]
["binance-futures","BNBUSDT",1648338233264,32.02,415.79,415.78,91.73]
["binance-futures","BNBUSDT",1648338259211,5.59,415.75,415.74,37.62]
["binance-futures","BNBUSDT",1648338334945,0.36,415.84,415.83,31.11]
["binance-futures","BNBUSDT",1648338376514,1.33,415.93,415.92,56.15]
["binance-futures","BNBUSDT",1648338427665,16.06,416.05,416.04,0.25]
["binance-futures","BNBUSDT",1648338442051,38.28,416.12,416.11,3.87]
["binance-futures","BNBUSDT",1648338490792,1.17,415.98,415.97,40.46]
["binance-futures","BNBUSDT",1648338506745,15.01,415.95,415.94,2.59]
["binance-futures","BNBUSDT",1648338558625,94.12,415.88,415.87,40.0]
["binance-futures","BNBUSDT",1648338578142,10.81,415.89,415.88,15.75]
["binance-futures","BNBUSDT",1648338624426,97.09,415.91,415.9,17.87]
["binance-futures","BNBUSDT",1648338633744,9.77,415.88,415.87,30.46]
["binance-futures","BNBUSDT",1648338700227,219.5,416.14,416.13,5.46]
["binance-futures","BNBUSDT",1648338724825,95.07,416.13,416.12,5.95]
["binance-futures","BNBUSDT",1648338796544,0.07,415.97,415.96,11.45]
["binance-futures","BNBUSDT",1648338819534,8.64,415.91,415.9,99.12]
["binance-futures","BNBUSDT",1648338885553,27.55,415.59,415.58,0.27]
["binance-futures","BNBUSDT",1648338907163,22.53,415.54,415.53,0.99]
["binance-futures","BNBUSDT",1648338978567,0.43,415.44,415.43,27.68]
["binance-futures","BNBUSDT",1648339016933,22.52,415.47,415.46,1.99]
["binance-futures","BNBUSDT",1648339093283,0.15,415.89,415.88,19.59]
["binance-futures","BNBUSDT",1648339110393,0.04,415.91,415.9,5.55]
["binance-futures","BNBUSDT",1648339110462,0.23,415.91,415.9,5.55]
["binance-futures","BNBUSDT",1648339110484,0.23,415.91,415.9,4.17]
["binance-futures","BNBUSDT",1648339110529,0.23,415.91,415.9,5.61]
["binance-futures","BNBUSDT",1648339110575,0.27,415.91,415.9,5.61]
["binance-futures","BNBUSDT",1648339110617,0.27,415.91,415.9,4.23]
["binance-futures","BNBUSDT",1648339110703,5.08,415.91,415.9,4.23]
["binance-futures","BNBUSDT",1648339110922,7.7,415.91,415.9,4.23]
["binance-futures","BNBUSDT",1648339110963,7.7,415.91,415.9,3.66]
["binance-futures","BNBUSDT",1648339111054,5.29,415.91,415.9,3.66]
["binance-futures","BNBUSDT",1648339111435,5.08,415.91,415.9,3.64]
["binance-futures","BNBUSDT",1648339111475,5.18,415.91,415.9,3.64]
["binance-futures","BNBUSDT",1648339111672,5.18,415.91,415.9,0.73]
["binance-futures","BNBUSDT",1648339111703,0.37,415.91,415.9,4.63]
["binance-futures","BNBUSDT",1648339111746,0.27,415.91,415.9,6.25]
["binance-futures","BNBUSDT",1648339111817,0.27,415.91,415.9,4.88]
["binance-futures","BNBUSDT",1648339111901,0.27,415.91,415.9,9.18]
["binance-futures","BNBUSDT",1648339112516,0.27,415.91,415.9,9.19]
["binance-futures","BNBUSDT",1648339112799,5.08,415.91,415.9,3.92]
["binance-futures","BNBUSDT",1648339113198,5.1,415.91,415.9,3.92]
["binance-futures","BNBUSDT",1648339113356,5.1,415.91,415.9,3.86]
["binance-futures","BNBUSDT",1648339113412,5.1,415.91,415.9,3.93]
["binance-futures","BNBUSDT",1648339113538,5.1,415.91,415.9,3.92]
["binance-futures","BNBUSDT",1648339114002,0.29,415.91,415.9,7.82]
["binance-futures","BNBUSDT",1648339114067,4.08,415.94,415.9,25.39]
["binance-futures","BNBUSDT",1648339114096,3.31,415.92,415.91,1.37]
["binance-futures","BNBUSDT",1648339114126,3.31,415.92,415.91,15.47]
["binance-futures","BNBUSDT",1648339114361,3.31,415.92,415.91,15.49]
["binance-futures","BNBUSDT",1648339114393,3.31,415.92,415.91,15.51]
["binance-futures","BNBUSDT",1648339114415,3.31,415.92,415.91,15.58]
["binance-futures","BNBUSDT",1648339114465,3.33,415.92,415.91,15.58]
["binance-futures","BNBUSDT",1648339114550,3.33,415.92,415.91,15.67]
["binance-futures","BNBUSDT",1648339114598,2.43,415.92,415.91,15.67]
["binance-futures","BNBUSDT",1648339114724,0.02,415.92,415.91,15.67]
["binance-futures","BNBUSDT",1648339114749,0.02,415.92,415.91,18.6]
["binance-futures","BNBUSDT",1648339115025,0.02,415.92,415.91,20.58]
["binance-futures","BNBUSDT",1648339115058,0.02,415.92,415.91,20.75]
["binance-futures","BNBUSDT",1648339115088,0.02,415.92,415.91,83.03]
["binance-futures","BNBUSDT",1648339115252,0.02,415.92,415.91,84.37]
["binance-futures","BNBUSDT",1648339115282,0.02,415.92,415.91,52.38]
["binance-futures","BNBUSDT",1648339115318,0.02,415.92,415.91,84.38]
["binance-futures","BNBUSDT",1648339115364,0.02,415.92,415.91,52.38]
["binance-futures","BNBUSDT",1648339115950,0.02,415.92,415.91,51.07]
["binance-futures","BNBUSDT",1648339116002,0.02,415.92,415.91,53.05]
["binance-futures","BNBUSDT",1648339116024,0.02,415.92,415.91,56.86]
["binance-futures","BNBUSDT",1648339116071,0.02,415.92,415.91,56.85]
["binance-futures","BNBUSDT",1648339116154,0.02,415.92,415.91,55.54]
["binance-futures","BNBUSDT",1648339116268,0.02,415.92,415.91,87.54]
["binance-futures","BNBUSDT",1648339116660,0.02,415.92,415.91,85.71]
["binance-futures","BNBUSDT",1648339117070,0.02,415.92,415.91,85.67]
["binance-futures","BNBUSDT",1648339117144,0.02,415.92,415.91,87.5]
["binance-futures","BNBUSDT",1648339117548,0.04,415.92,415.91,87.5]
["binance-futures","BNBUSDT",1648339117583,1.51,415.93,415.92,70.55]
["binance-futures","BNBUSDT",1648339117616,1.51,415.93,415.92,102.72]
["binance-futures","BNBUSDT",1648339117692,0.26,415.95,415.92,102.72]
["binance-futures","BNBUSDT",1648339117728,0.26,415.95,415.94,35.53]
["binance-futures","BNBUSDT",1648339117794,0.28,415.95,415.94,35.53]
["binance-futures","BNBUSDT",1648339117865,0.28,415.95,415.94,35.55]
["binance-futures","BNBUSDT",1648339117917,0.28,415.95,415.94,35.69]
["binance-futures","BNBUSDT",1648339117943,0.28,415.95,415.94,35.76]
["binance-futures","BNBUSDT",1648339117997,0.28,415.95,415.94,35.52]
["binance-futures","BNBUSDT",1648339118107,0.28,415.95,415.94,35.56]
["binance-futures","BNBUSDT",1648339118225,5.09,415.95,415.94,35.56]
["binance-futures","BNBUSDT",1648339118248,5.09,415.95,415.94,34.23]
["binance-futures","BNBUSDT",1648339118426,5.09,415.95,415.94,35.54]
["binance-futures","BNBUSDT",1648339118594,5.09,415.95,415.94,34.21]
["binance-futures","BNBUSDT",1648339118679,0.28,415.95,415.94,35.53]
["binance-futures","BNBUSDT",1648339119210,2.69,415.95,415.94,35.53]
["binance-futures","BNBUSDT",1648339119371,18.56,415.95,415.94,34.21]
["binance-futures","BNBUSDT",1648339119413,16.15,415.95,415.94,34.21]
["binance-futures","BNBUSDT",1648339119454,16.76,415.95,415.94,34.21]
["binance-futures","BNBUSDT",1648339119533,0.89,415.95,415.94,35.53]
["binance-futures","BNBUSDT",1648339119726,23.98,415.95,415.94,18.01]
["binance-futures","BNBUSDT",1648339119755,25.3,415.95,415.94,2.03]
["binance-futures","BNBUSDT",1648339119906,6.14,415.95,415.94,5.93]
["binance-futures","BNBUSDT",1648339119940,4.82,415.95,415.94,5.93]
["binance-futures","BNBUSDT",1648339120053,4.82,415.95,415.94,2.03]
["binance-futures","BNBUSDT",1648339120143,20.82,415.95,415.94,2.03]
["binance-futures","BNBUSDT",1648339120219,22.14,415.95,415.94,2.03]
["binance-futures","BNBUSDT",1648339120339,22.16,415.95,415.94,2.16]
["binance-futures","BNBUSDT",1648339120432,22.16,415.95,415.94,2.18]
["binance-futures","BNBUSDT",1648339120480,22.16,415.95,415.94,2.33]
["binance-futures","BNBUSDT",1648339120618,16.91,415.95,415.94,2.33]
["binance-futures","BNBUSDT",1648339121364,16.91,415.95,415.94,6.23]
["binance-futures","BNBUSDT",1648339121650,0.91,415.95,415.94,7.55]
["binance-futures","BNBUSDT",1648339121765,0.91,415.95,415.94,7.53]
["binance-futures","BNBUSDT",1648339122330,0.93,415.95,415.94,7.53]
["binance-futures","BNBUSDT",1648339122684,0.93,415.95,415.94,6.21]
["binance-futures","BNBUSDT",1648339123432,0.93,415.95,415.94,2.31]
["binance-futures","BNBUSDT",1648339123598,0.93,415.95,415.94,7.52]
["binance-futures","BNBUSDT",1648339124204,0.93,415.95,415.94,9.5]
["binance-futures","BNBUSDT",1648339124236,0.93,415.95,415.94,7.52]
["binance-futures","BNBUSDT",1648339125440,0.93,415.95,415.94,7.5]
["binance-futures","BNBUSDT",1648339125599,0.93,415.95,415.94,7.37]
["binance-futures","BNBUSDT",1648339125613,0.93,415.95,415.94,7.49]
["binance-futures","BNBUSDT",1648339125693,0.93,415.95,415.94,11.45]
["binance-futures","BNBUSDT",1648339126013,0.93,415.95,415.94,7.49]
["binance-futures","BNBUSDT",1648339126479,0.93,415.95,415.94,7.48]
["binance-futures","BNBUSDT",1648339127188,0.93,415.95,415.94,7.49]
["binance-futures","BNBUSDT",1648339127231,14.73,415.95,415.94,7.49]
["binance-futures","BNBUSDT",1648339127262,14.75,415.95,415.94,6.18]
["binance-futures","BNBUSDT",1648339127463,14.76,415.95,415.94,6.18]
["binance-futures","BNBUSDT",1648339127630,14.76,415.95,415.94,6.11]
["binance-futures","BNBUSDT",1648339127848,14.76,415.95,415.94,2.21]
["binance-futures","BNBUSDT",1648339128052,14.76,415.95,415.94,0.52]
["binance-futures","BNBUSDT",1648339128095,0.98,415.95,415.94,0.52]
["binance-futures","BNBUSDT",1648339128528,0.98,415.95,415.93,74.33]
["binance-futures","BNBUSDT",1648339128569,20.93,415.95,415.94,9.91]
["binance-futures","BNBUSDT",1648339128599,28.08,415.94,415.93,0.14]
["binance-futures","BNBUSDT",1648339128679,28.1,415.94,415.93,0.14]
["binance-futures","BNBUSDT",1648339128715,8.77,415.93,415.92,0.03]
["binance-futures","BNBUSDT",1648339128758,8.81,415.93,415.92,0.03]
["binance-futures","BNBUSDT",1648339128896,8.85,415.93,415.92,0.03]
["binance-futures","BNBUSDT",1648339128964,9.47,415.93,415.92,0.03]
["binance-futures","BNBUSDT",1648339129221,9.49,415.93,415.92,0.03]
["binance-futures","BNBUSDT",1648339129480,9.49,415.93,415.92,3.93]
["binance-futures","BNBUSDT",1648339129491,9.49,415.93,415.92,3.8]
["binance-futures","BNBUSDT",1648339129850,9.49,415.93,415.92,3.52]
["binance-futures","BNBUSDT",1648339130024,9.46,415.93,415.92,3.52]
["binance-futures","BNBUSDT",1648339130146,9.46,415.93,415.92,3.54]
["binance-futures","BNBUSDT",1648339130239,8.13,415.93,415.92,3.54]
["binance-futures","BNBUSDT",1648339130345,15.42,415.92,415.9,1.32]
["binance-futures","BNBUSDT",1648339130376,6.94,415.9,415.88,74.44]
["binance-futures","BNBUSDT",1648339130410,6.96,415.9,415.88,74.44]
["binance-futures","BNBUSDT",1648339130449,6.98,415.9,415.88,74.44]
["binance-futures","BNBUSDT",1648339130488,7.6,415.9,415.88,74.44]
["binance-futures","BNBUSDT",1648339130749,7.62,415.9,415.88,74.44]
["binance-futures","BNBUSDT",1648339130792,7.66,415.9,415.89,4.08]
["binance-futures","BNBUSDT",1648339130812,6.34,415.9,415.89,4.08]
["binance-futures","BNBUSDT",1648339130990,5.03,415.94,415.92,10.04]
["binance-futures","BNBUSDT",1648339131023,4.44,415.95,415.94,1.81]
["binance-futures","BNBUSDT",1648339131055,4.44,415.95,415.94,4.21]
["binance-futures","BNBUSDT",1648339131082,19.64,415.95,415.94,2.9]
["binance-futures","BNBUSDT",1648339131173,19.64,415.95,415.92,3.93]
["binance-futures","BNBUSDT",1648339131209,3.0,415.94,415.93,1.02]
["binance-futures","BNBUSDT",1648339132223,12.12,415.95,415.93,1.02]
["binance-futures","BNBUSDT",1648339132461,12.12,415.95,415.93,1.04]
["binance-futures","BNBUSDT",1648339132500,8.21,415.94,415.93,1.04]
["binance-futures","BNBUSDT",1648339132661,8.21,415.94,415.93,1.06]
["binance-futures","BNBUSDT",1648339133080,15.4,415.94,415.93,0.06]
["binance-futures","BNBUSDT",1648339133163,19.33,415.94,415.93,0.06]
["binance-futures","BNBUSDT",1648339133198,19.33,415.94,415.93,0.08]
["binance-futures","BNBUSDT",1648339133229,35.96,415.94,415.93,0.08]
["binance-futures","BNBUSDT",1648339133435,52.16,415.94,415.93,0.08]
["binance-futures","BNBUSDT",1648339133508,52.23,415.94,415.93,0.08]
["binance-futures","BNBUSDT",1648339133832,52.4,415.94,415.93,0.08]
["binance-futures","BNBUSDT",1648339134518,52.47,415.94,415.93,0.08]
["binance-futures","BNBUSDT",1648339135141,121.32,415.94,415.93,0.08]
["binance-futures","BNBUSDT",1648339135255,121.3,415.94,415.93,0.08]
["binance-futures","BNBUSDT",1648339135536,121.31,415.94,415.93,0.08]
["binance-futures","BNBUSDT",1648339135976,121.33,415.94,415.93,0.08]
["binance-futures","BNBUSDT",1648339136283,121.33,415.94,415.93,0.1]
["binance-futures","BNBUSDT",1648339136899,1.0,415.92,415.91,0.03]
["binance-futures","BNBUSDT",1648339136933,8.54,415.91,415.9,7.68]
["binance-futures","BNBUSDT",1648339137000,1.0,415.91,415.9,7.68]
["binance-futures","BNBUSDT",1648339137037,1.02,415.91,415.9,7.68]
["binance-futures","BNBUSDT",1648339137082,1.17,415.91,415.9,7.68]
["binance-futures","BNBUSDT",1648339137372,1.17,415.91,415.9,8.15]
["binance-futures","BNBUSDT",1648339137843,1.17,415.91,415.9,11.08]
["binance-futures","BNBUSDT",1648339137876,0.17,415.91,415.9,44.79]
["binance-futures","BNBUSDT",1648339137983,0.17,415.91,415.9,44.44]
["binance-futures","BNBUSDT",1648339138018,0.17,415.91,415.9,46.6]
["binance-futures","BNBUSDT",1648339138054,0.17,415.91,415.9,44.44]
["binance-futures","BNBUSDT",1648339138157,0.17,415.91,415.9,45.4]
["binance-futures","BNBUSDT",1648339138669,0.17,415.91,415.9,54.23]
["binance-futures","BNBUSDT",1648339138931,0.17,415.91,415.9,53.75]
["binance-futures","BNBUSDT",1648339139151,0.17,415.91,415.9,54.73]
["binance-futures","BNBUSDT",1648339139512,0.17,415.91,415.9,72.15]
["binance-futures","BNBUSDT",1648339139750,73.71,415.96,415.9,72.15]
["binance-futures","BNBUSDT",1648339139790,25.83,415.93,415.92,1.3]
["binance-futures","BNBUSDT",1648339139820,1.71,415.92,415.91,1.0]
["binance-futures","BNBUSDT",1648339139912,1.71,415.92,415.91,1.47]
["binance-futures","BNBUSDT",1648339140175,1.71,415.92,415.91,3.75]
["binance-futures","BNBUSDT",1648339140248,1.71,415.92,415.91,7.68]
["binance-futures","BNBUSDT",1648339140285,1.71,415.92,415.91,7.7]
["binance-futures","BNBUSDT",1648339140497,1.71,415.92,415.91,7.71]
["binance-futures","BNBUSDT",1648339140617,1.71,415.92,415.91,20.65]
["binance-futures","BNBUSDT",1648339140681,1.71,415.92,415.91,23.77]
["binance-futures","BNBUSDT",1648339140711,4.44,415.94,415.92,2.9]
["binance-futures","BNBUSDT",1648339140741,4.44,415.94,415.93,12.69]
["binance-futures","BNBUSDT",1648339140841,4.44,415.94,415.92,3.9]
["binance-futures","BNBUSDT",1648339140879,8.19,415.93,415.92,1.0]
["binance-futures","BNBUSDT",1648339140920,14.05,415.93,415.92,1.0]
["binance-futures","BNBUSDT",1648339140929,14.05,415.93,415.91,15.91]
["binance-futures","BNBUSDT",1648339141107,9.79,415.93,415.92,0.1]
["binance-futures","BNBUSDT",1648339141137,9.79,415.93,415.92,0.19]
["binance-futures","BNBUSDT",1648339141181,9.79,415.93,415.92,0.21]
["binance-futures","BNBUSDT",1648339141349,9.79,415.93,415.92,0.23]
["binance-futures","BNBUSDT",1648339141430,5.86,415.93,415.92,0.23]
["binance-futures","BNBUSDT",1648339141526,5.86,415.93,415.92,0.71]
["binance-futures","BNBUSDT",1648339141850,4.44,415.94,415.92,0.71]
["binance-futures","BNBUSDT",1648339141887,4.44,415.94,415.93,0.1]
["binance-futures","BNBUSDT",1648339141930,5.15,415.94,415.93,0.19]
["binance-futures","BNBUSDT",1648339142066,5.15,415.94,415.93,0.73]
["binance-futures","BNBUSDT",1648339142216,5.15,415.94,415.93,0.75]
["binance-futures","BNBUSDT",1648339142333,5.15,415.94,415.93,0.9]
["binance-futures","BNBUSDT",1648339142377,5.15,415.94,415.93,0.92]
["binance-futures","BNBUSDT",1648339142613,5.15,415.94,415.93,1.06]
["binance-futures","BNBUSDT",1648339142904,1.48,415.94,415.93,1.02]
["binance-futures","BNBUSDT",1648339142940,1.48,415.94,415.93,11.13]
["binance-futures","BNBUSDT",1648339143034,1.48,415.94,415.93,9.85]
["binance-futures","BNBUSDT",1648339143161,1.48,415.94,415.93,10.33]
["binance-futures","BNBUSDT",1648339143260,1.48,415.94,415.93,10.31]
["binance-futures","BNBUSDT",1648339143372,1.48,415.94,415.93,10.79]
["binance-futures","BNBUSDT",1648339143491,1.48,415.94,415.93,12.09]
["binance-futures","BNBUSDT",1648339143620,1.48,415.94,415.93,10.81]
["binance-futures","BNBUSDT",1648339143678,1.48,415.94,415.93,29.52]
["binance-futures","BNBUSDT",1648339144088,1.5,415.94,415.93,29.52]
["binance-futures","BNBUSDT",1648339144133,1.5,415.94,415.93,28.23]
["binance-futures","BNBUSDT",1648339144157,1.5,415.94,415.93,30.48]
["binance-futures","BNBUSDT",1648339144251,1.5,415.94,415.93,33.41]
["binance-futures","BNBUSDT",1648339144319,1.07,415.94,415.93,33.41]
["binance-futures","BNBUSDT",1648339144700,0.48,415.94,415.93,33.41]
["binance-futures","BNBUSDT",1648339144905,0.48,415.94,415.93,46.35]
["binance-futures","BNBUSDT",1648339145150,0.48,415.94,415.93,47.31]
["binance-futures","BNBUSDT",1648339145226,0.48,415.94,415.93,47.33]
["binance-futures","BNBUSDT",1648339145571,0.48,415.94,415.93,51.26]
["binance-futures","BNBUSDT",1648339146196,0.48,415.94,415.93,52.22]
["binance-futures","BNBUSDT",1648339146271,0.48,415.94,415.93,51.93]
["binance-futures","BNBUSDT",1648339146412,5.21,415.95,415.94,2.28]
["binance-futures","BNBUSDT",1648339146439,5.21,415.95,415.94,5.18]
["binance-futures","BNBUSDT",1648339146692,20.8,415.95,415.94,3.9]
["binance-futures","BNBUSDT",1648339146729,20.8,415.95,415.94,3.23]
["binance-futures","BNBUSDT",1648339146764,25.99,415.95,415.94,0.35]
["binance-futures","BNBUSDT",1648339147256,25.99,415.95,415.94,0.37]
["binance-futures","BNBUSDT",1648339147971,10.4,415.95,415.94,3.7]
["binance-futures","BNBUSDT",1648339147996,9.14,415.95,415.94,12.53]
["binance-futures","BNBUSDT",1648339148039,9.16,415.96,415.95,16.85]
["binance-futures","BNBUSDT",1648339148063,9.16,415.96,415.95,17.16]
["binance-futures","BNBUSDT",1648339148117,9.16,415.96,415.95,20.08]
["binance-futures","BNBUSDT",1648339148152,9.16,415.96,415.95,20.12]
["binance-futures","BNBUSDT",1648339148186,9.16,415.96,415.95,20.14]
["binance-futures","BNBUSDT",1648339148308,9.16,415.96,415.95,23.09]
["binance-futures","BNBUSDT",1648339148471,9.16,415.96,415.95,23.11]
["binance-futures","BNBUSDT",1648339148717,9.16,415.96,415.95,40.55]
["binance-futures","BNBUSDT",1648339148759,9.16,415.96,415.95,30.7]
["binance-futures","BNBUSDT",1648339149075,9.16,415.96,415.95,31.08]
["binance-futures","BNBUSDT",1648339149250,9.16,415.96,415.95,31.17]
["binance-futures","BNBUSDT",1648339149670,9.16,415.96,415.95,31.18]
["binance-futures","BNBUSDT",1648339150068,9.16,415.96,415.95,44.14]
["binance-futures","BNBUSDT",1648339150231,9.16,415.96,415.95,48.1]
["binance-futures","BNBUSDT",1648339150258,9.16,415.96,415.95,48.17]
["binance-futures","BNBUSDT",1648339151187,9.16,415.96,415.95,48.05]
["binance-futures","BNBUSDT",1648339151282,9.16,415.96,415.95,48.07]
["binance-futures","BNBUSDT",1648339151517,9.16,415.96,415.95,48.14]
["binance-futures","BNBUSDT",1648339151686,26.27,415.96,415.95,48.14]
["binance-futures","BNBUSDT",1648339151721,26.27,415.96,415.95,40.11]
["binance-futures","BNBUSDT",1648339151764,30.2,415.96,415.95,40.11]
["binance-futures","BNBUSDT",1648339151856,30.68,415.96,415.95,40.11]
["binance-futures","BNBUSDT",1648339151878,14.83,415.96,415.95,40.11]
["binance-futures","BNBUSDT",1648339152179,10.9,415.96,415.95,40.11]
["binance-futures","BNBUSDT",1648339152255,10.9,415.96,415.95,40.3]
["binance-futures","BNBUSDT",1648339152347,10.9,415.96,415.95,40.32]
["binance-futures","BNBUSDT",1648339152590,10.9,415.96,415.95,44.22]
["binance-futures","BNBUSDT",1648339152631,9.64,415.96,415.95,44.22]
["binance-futures","BNBUSDT",1648339152700,9.64,415.96,415.95,44.17]
["binance-futures","BNBUSDT",1648339152894,9.64,415.96,415.95,48.1]
["binance-futures","BNBUSDT",1648339153300,9.64,415.96,415.95,48.17]
["binance-futures","BNBUSDT",1648339153340,9.64,415.96,415.95,57.0]
["binance-futures","BNBUSDT",1648339153480,9.66,415.96,415.95,57.0]
["binance-futures","BNBUSDT",1648339153657,9.66,415.96,415.95,57.02]
["binance-futures","BNBUSDT",1648339153846,8.97,415.96,415.95,57.02]
["binance-futures","BNBUSDT",1648339154276,8.97,415.96,415.95,57.01]
["binance-futures","BNBUSDT",1648339155209,8.97,415.96,415.95,57.03]
["binance-futures","BNBUSDT",1648339155574,8.97,415.96,415.95,54.09]
["binance-futures","BNBUSDT",1648339155611,23.39,415.96,415.95,54.1]
["binance-futures","BNBUSDT",1648339155648,24.64,415.96,415.95,54.1]
["binance-futures","BNBUSDT",1648339155681,52.92,415.94,415.93,3.84]
["binance-futures","BNBUSDT",1648339155712,95.09,415.94,415.93,3.84]
["binance-futures","BNBUSDT",1648339155782,115.22,415.94,415.93,3.84]
["binance-futures","BNBUSDT",1648339155856,40.72,415.9,415.89,0.29]
["binance-futures","BNBUSDT",1648339155886,58.6,415.9,415.89,0.26]
["binance-futures","BNBUSDT",1648339155918,80.55,415.9,415.89,0.26]
["binance-futures","BNBUSDT",1648339155957,84.48,415.9,415.89,0.26]
["binance-futures","BNBUSDT",1648339155992,84.5,415.9,415.89,0.26]
["binance-futures","BNBUSDT",1648339156213,57.28,415.9,415.89,0.26]
["binance-futures","BNBUSDT",1648339156303,57.28,415.9,415.89,0.29]
["binance-futures","BNBUSDT",1648339156342,57.28,415.9,415.89,0.31]
["binance-futures","BNBUSDT",1648339156433,57.28,415.9,415.89,0.33]
["binance-futures","BNBUSDT",1648339156601,57.35,415.9,415.89,0.33]
["binance-futures","BNBUSDT",1648339157448,73.55,415.9,415.89,0.33]
["binance-futures","BNBUSDT",1648339157482,105.55,415.9,415.89,0.33]
["binance-futures","BNBUSDT",1648339157516,32.6,415.86,415.85,0.16]
["binance-futures","BNBUSDT",1648339157552,117.78,415.86,415.85,0.16]
["binance-futures","BNBUSDT",1648339157620,117.84,415.86,415.85,0.16]
["binance-futures","BNBUSDT",1648339157698,90.64,415.86,415.85,0.16]
["binance-futures","BNBUSDT",1648339158015,94.62,415.86,415.85,0.16]
["binance-futures","BNBUSDT",1648339158092,94.62,415.86,415.85,0.18]
["binance-futures","BNBUSDT",1648339158189,90.66,415.86,415.85,0.18]
["binance-futures","BNBUSDT",1648339158458,90.66,415.86,415.85,0.27]
["binance-futures","BNBUSDT",1648339158521,74.46,415.86,415.85,0.27]
["binance-futures","BNBUSDT",1648339159336,74.48,415.86,415.85,0.27]
["binance-futures","BNBUSDT",1648339159432,28.39,415.86,415.85,0.27]
["binance-futures","BNBUSDT",1648339159467,0.1,415.86,415.85,12.19]
["binance-futures","BNBUSDT",1648339159500,0.1,415.86,415.85,0.27]
["binance-futures","BNBUSDT",1648339159578,5.96,415.86,415.85,0.27]
["binance-futures","BNBUSDT",1648339160091,5.96,415.86,415.85,0.25]
["binance-futures","BNBUSDT",1648339160126,8.37,415.86,415.85,0.6]
["binance-futures","BNBUSDT",1648339160163,5.96,415.86,415.85,0.6]
["binance-futures","BNBUSDT",1648339160191,7.25,415.86,415.85,0.6]
["binance-futures","BNBUSDT",1648339160232,5.96,415.86,415.85,0.6]
["binance-futures","BNBUSDT",1648339160318,23.45,415.86,415.85,0.6]
["binance-futures","BNBUSDT",1648339161351,23.45,415.86,415.85,0.62]
["binance-futures","BNBUSDT",1648339161619,23.45,415.86,415.85,0.95]
["binance-futures","BNBUSDT",1648339162139,23.45,415.86,415.85,0.27]
["binance-futures","BNBUSDT",1648339162190,23.45,415.86,415.85,0.96]
["binance-futures","BNBUSDT",1648339162306,23.45,415.86,415.85,1.28]
["binance-futures","BNBUSDT",1648339162350,23.45,415.86,415.85,1.3]
["binance-futures","BNBUSDT",1648339163031,0.1,415.86,415.85,1.3]
["binance-futures","BNBUSDT",1648339163764,0.12,415.86,415.85,1.3]
["binance-futures","BNBUSDT",1648339163861,0.12,415.86,415.85,6.17]
["binance-futures","BNBUSDT",1648339164174,0.12,415.86,415.85,81.2]
["binance-futures","BNBUSDT",1648339164241,0.12,415.86,415.85,49.2]
["binance-futures","BNBUSDT",1648339164339,0.12,415.86,415.85,49.18]
["binance-futures","BNBUSDT",1648339164977,0.12,415.86,415.85,38.55]
["binance-futures","BNBUSDT",1648339165401,0.12,415.86,415.85,70.55]
["binance-futures","BNBUSDT",1648339165558,0.12,415.86,415.85,70.57]
["binance-futures","BNBUSDT",1648339165605,7.03,415.92,415.86,1.45]
["binance-futures","BNBUSDT",1648339165636,7.03,415.92,415.9,0.73]
["binance-futures","BNBUSDT",1648339165668,0.05,415.92,415.91,1.86]
["binance-futures","BNBUSDT",1648339165699,0.05,415.92,415.91,2.55]
["binance-futures","BNBUSDT",1648339165739,5.91,415.92,415.91,2.55]
["binance-futures","BNBUSDT",1648339165781,9.84,415.92,415.91,1.28]
["binance-futures","BNBUSDT",1648339165810,9.82,415.92,415.91,0.69]
["binance-futures","BNBUSDT",1648339165842,9.82,415.92,415.91,0.99]
["binance-futures","BNBUSDT",1648339165911,9.82,415.92,415.91,1.01]
["binance-futures","BNBUSDT",1648339166012,9.82,415.92,415.91,1.1]
["binance-futures","BNBUSDT",1648339166089,9.82,415.92,415.91,0.02]
["binance-futures","BNBUSDT",1648339166310,17.77,415.89,415.88,0.03]
["binance-futures","BNBUSDT",1648339166429,12.02,415.89,415.88,0.03]
["binance-futures","BNBUSDT",1648339166665,12.2,415.89,415.88,0.03]
["binance-futures","BNBUSDT",1648339166847,7.61,415.89,415.88,0.03]
["binance-futures","BNBUSDT",1648339167144,21.23,415.89,415.88,0.03]
["binance-futures","BNBUSDT",1648339167185,1.0,415.87,415.86,1.09]
["binance-futures","BNBUSDT",1648339167216,6.21,415.87,415.86,2.93]
["binance-futures","BNBUSDT",1648339167335,6.21,415.87,415.86,1.82]
["binance-futures","BNBUSDT",1648339167591,1.03,415.87,415.86,1.82]
["binance-futures","BNBUSDT",1648339167610,0.03,415.87,415.86,18.02]
["binance-futures","BNBUSDT",1648339167927,10.11,415.88,415.87,0.02]
["binance-futures","BNBUSDT",1648339167955,10.11,415.88,415.87,1.47]
["binance-futures","BNBUSDT",1648339168365,7.57,415.88,415.87,1.56]
["binance-futures","BNBUSDT",1648339168387,7.57,415.88,415.87,3.0]
["binance-futures","BNBUSDT",1648339169366,18.87,415.88,415.87,0.22]
["binance-futures","BNBUSDT",1648339169471,18.89,415.88,415.87,0.22]
["binance-futures","BNBUSDT",1648339170002,18.93,415.88,415.87,0.22]
["binance-futures","BNBUSDT",1648339170124,18.93,415.88,415.87,0.35]
["binance-futures","BNBUSDT",1648339170372,18.93,415.88,415.87,0.38]
["binance-futures","BNBUSDT",1648339171185,19.11,415.88,415.87,0.38]
["binance-futures","BNBUSDT",1648339171592,31.28,415.88,415.87,0.38]
["binance-futures","BNBUSDT",1648339171716,47.48,415.88,415.87,0.38]
["binance-futures","BNBUSDT",1648339172150,51.38,415.88,415.87,0.38]
["binance-futures","BNBUSDT",1648339172389,51.31,415.88,415.87,0.38]
["binance-futures","BNBUSDT",1648339172420,51.39,415.88,415.87,0.38]
["binance-futures","BNBUSDT",1648339172473,43.16,415.88,415.87,0.38]
["binance-futures","BNBUSDT",1648339172514,23.06,415.88,415.87,0.38]
["binance-futures","BNBUSDT",1648339172599,26.81,415.88,415.87,0.38]
["binance-futures","BNBUSDT",1648339172740,26.68,415.88,415.87,0.38]
["binance-futures","BNBUSDT",1648339172754,26.8,415.88,415.87,0.38]
["binance-futures","BNBUSDT",1648339173927,26.82,415.88,415.87,0.38]
["binance-futures","BNBUSDT",1648339174478,43.02,415.88,415.87,0.38]
["binance-futures","BNBUSDT",1648339174903,43.02,415.88,415.87,0.4]
["binance-futures","BNBUSDT",1648339174922,43.05,415.88,415.87,0.4]
["binance-futures","BNBUSDT",1648339175406,43.05,415.88,415.86,1.66]
["binance-futures","BNBUSDT",1648339175445,50.33,415.87,415.86,1.66]
["binance-futures","BNBUSDT",1648339175523,56.19,415.87,415.86,1.66]
["binance-futures","BNBUSDT",1648339175568,60.12,415.87,415.86,1.66]
["binance-futures","BNBUSDT",1648339175643,72.4,415.87,415.86,1.66]
["binance-futures","BNBUSDT",1648339175769,72.52,415.87,415.86,1.66]
["binance-futures","BNBUSDT",1648339175935,72.65,415.87,415.86,1.66]
["binance-futures","BNBUSDT",1648339175978,72.67,415.87,415.86,1.66]
["binance-futures","BNBUSDT",1648339176312,69.61,415.87,415.86,1.66]
["binance-futures","BNBUSDT",1648339176445,69.61,415.87,415.86,1.61]
["binance-futures","BNBUSDT",1648339176696,81.78,415.87,415.86,1.61]
["binance-futures","BNBUSDT",1648339176880,82.26,415.87,415.86,1.61]
["binance-futures","BNBUSDT",1648339177579,102.61,415.86,415.85,1.45]
["binance-futures","BNBUSDT",1648339177609,127.93,415.81,415.8,0.32]
["binance-futures","BNBUSDT",1648339177645,151.27,415.81,415.8,0.32]
["binance-futures","BNBUSDT",1648339177679,179.55,415.81,415.8,0.32]
["binance-futures","BNBUSDT",1648339177710,212.15,415.81,415.8,0.32]
["binance-futures","BNBUSDT",1648339177766,265.4,415.81,415.8,0.32]
["binance-futures","BNBUSDT",1648339177809,265.4,415.81,415.8,0.19]
["binance-futures","BNBUSDT",1648339177882,269.3,415.81,415.8,0.19]
["binance-futures","BNBUSDT",1648339177943,249.58,415.81,415.8,0.19]
["binance-futures","BNBUSDT",1648339178035,249.6,415.81,415.8,0.19]
["binance-futures","BNBUSDT",1648339178110,254.8,415.81,415.8,0.19]
["binance-futures","BNBUSDT",1648339178132,254.99,415.81,415.8,0.19]
["binance-futures","BNBUSDT",1648339178382,256.97,415.81,415.8,0.07]
["binance-futures","BNBUSDT",1648339178722,224.97,415.81,415.8,0.07]
["binance-futures","BNBUSDT",1648339178747,204.66,415.81,415.8,0.07]
["binance-futures","BNBUSDT",1648339178795,202.68,415.81,415.8,0.07]
["binance-futures","BNBUSDT",1648339178839,200.7,415.81,415.8,0.07]
["binance-futures","BNBUSDT",1648339179094,200.72,415.81,415.8,0.07]
["binance-futures","BNBUSDT",1648339179274,188.64,415.81,415.8,0.07]
["binance-futures","BNBUSDT",1648339179440,188.66,415.81,415.8,0.07]
["binance-futures","BNBUSDT",1648339179683,188.64,415.81,415.8,0.07]
["binance-futures","BNBUSDT",1648339179808,184.74,415.81,415.8,0.07]
["binance-futures","BNBUSDT",1648339179847,184.57,415.81,415.8,0.07]
["binance-futures","BNBUSDT",1648339180022,51.43,415.81,415.8,0.07]
["binance-futures","BNBUSDT",1648339180132,51.43,415.81,415.8,0.43]
["binance-futures","BNBUSDT",1648339180628,51.43,415.81,415.8,0.07]
["binance-futures","BNBUSDT",1648339180644,51.43,415.81,415.8,0.37]
["binance-futures","BNBUSDT",1648339181077,51.43,415.81,415.8,0.3]
["binance-futures","BNBUSDT",1648339181463,51.45,415.81,415.8,0.3]
["binance-futures","BNBUSDT",1648339181518,51.47,415.81,415.8,0.3]
["binance-futures","BNBUSDT",1648339181653,51.49,415.81,415.8,0.3]
["binance-futures","BNBUSDT",1648339181804,63.66,415.81,415.8,0.3]
["binance-futures","BNBUSDT",1648339182459,64.23,415.81,415.8,0.3]
["binance-futures","BNBUSDT",1648339182672,64.25,415.81,415.8,0.3]
["binance-futures","BNBUSDT",1648339182833,64.42,415.81,415.8,0.3]
["binance-futures","BNBUSDT",1648339182867,112.62,415.81,415.8,0.3]
["binance-futures","BNBUSDT",1648339183486,116.53,415.81,415.8,0.3]
["binance-futures","BNBUSDT",1648339183576,116.53,415.81,415.8,0.24]
["binance-futures","BNBUSDT",1648339183887,116.53,415.81,415.8,0.13]
["binance-futures","BNBUSDT",1648339184192,115.33,415.81,415.8,0.13]
["binance-futures","BNBUSDT",1648339184223,115.35,415.81,415.8,0.13]
["binance-futures","BNBUSDT",1648339184420,111.45,415.81,415.8,0.13]
["binance-futures","BNBUSDT",1648339184510,111.47,415.81,415.8,0.13]
["binance-futures","BNBUSDT",1648339184716,111.47,415.81,415.8,0.11]
["binance-futures","BNBUSDT",1648339185118,79.47,415.81,415.8,0.11]
["binance-futures","BNBUSDT",1648339185164,111.47,415.81,415.8,0.11]
["binance-futures","BNBUSDT",1648339185475,111.42,415.81,415.8,0.11]
["binance-futures","BNBUSDT",1648339185490,111.46,415.81,415.8,0.11]
["binance-futures","BNBUSDT",1648339186218,23.39,415.75,415.74,13.06]
["binance-futures","BNBUSDT",1648339186248,25.61,415.75,415.74,24.58]
["binance-futures","BNBUSDT",1648339186386,25.63,415.75,415.74,24.58]
["binance-futures","BNBUSDT",1648339186481,25.83,415.75,415.74,24.58]
["binance-futures","BNBUSDT",1648339186520,27.29,415.75,415.74,24.58]
["binance-futures","BNBUSDT",1648339186552,27.35,415.75,415.74,24.58]
["binance-futures","BNBUSDT",1648339186585,27.47,415.75,415.74,24.58]
["binance-futures","BNBUSDT",1648339186618,27.52,415.75,415.74,24.58]
["binance-futures","BNBUSDT",1648339186666,27.53,415.75,415.74,24.58]
["binance-futures","BNBUSDT",1648339186701,27.55,415.75,415.74,24.58]
["binance-futures","BNBUSDT",1648339186785,27.55,415.75,415.74,20.14]
["binance-futures","BNBUSDT",1648339186862,39.72,415.75,415.74,20.14]
["binance-futures","BNBUSDT",1648339186980,38.33,415.75,415.74,20.14]
["binance-futures","BNBUSDT",1648339188269,38.33,415.75,415.74,17.21]
["binance-futures","BNBUSDT",1648339189148,44.19,415.75,415.74,17.21]
["binance-futures","BNBUSDT",1648339189279,44.19,415.75,415.74,14.45]
["binance-futures","BNBUSDT",1648339189309,44.19,415.75,415.74,5.31]
["binance-futures","BNBUSDT",1648339189340,45.58,415.75,415.74,5.31]
["binance-futures","BNBUSDT",1648339189466,47.88,415.75,415.74,5.31]
["binance-futures","BNBUSDT",1648339189577,23.44,415.73,415.69,13.88]
["binance-futures","BNBUSDT",1648339189609,24.87,415.73,415.69,13.88]
["binance-futures","BNBUSDT",1648339189643,24.99,415.73,415.69,13.88]
["binance-futures","BNBUSDT",1648339189675,25.01,415.73,415.69,13.88]
["binance-futures","BNBUSDT",1648339189718,25.06,415.73,415.69,13.88]
["binance-futures","BNBUSDT",1648339189753,25.12,415.73,415.69,13.88]
["binance-futures","BNBUSDT",1648339189781,25.14,415.73,415.69,13.88]
["binance-futures","BNBUSDT",1648339189863,11.55,415.72,415.71,13.9]
["binance-futures","BNBUSDT",1648339189896,0.04,415.72,415.71,17.65]
["binance-futures","BNBUSDT",1648339189925,0.06,415.72,415.71,38.17]
["binance-futures","BNBUSDT",1648339190004,0.26,415.72,415.71,38.17]
["binance-futures","BNBUSDT",1648339190038,0.28,415.72,415.71,38.17]
["binance-futures","BNBUSDT",1648339190065,0.3,415.72,415.71,38.17]
["binance-futures","BNBUSDT",1648339190211,0.44,415.72,415.71,38.17]
["binance-futures","BNBUSDT",1648339190249,0.46,415.72,415.71,38.17]
["binance-futures","BNBUSDT",1648339190276,0.53,415.72,415.71,36.78]
["binance-futures","BNBUSDT",1648339190321,0.57,415.72,415.71,38.17]
["binance-futures","BNBUSDT",1648339190443,12.21,415.75,415.72,5.89]
["binance-futures","BNBUSDT",1648339190478,12.69,415.75,415.72,4.44]
["binance-futures","BNBUSDT",1648339190508,5.75,415.73,415.72,4.44]
["binance-futures","BNBUSDT",1648339190546,11.53,415.73,415.72,4.44]
["binance-futures","BNBUSDT",1648339190573,0.02,415.73,415.72,4.44]
["binance-futures","BNBUSDT",1648339191064,0.06,415.73,415.72,4.44]
["binance-futures","BNBUSDT",1648339191205,0.08,415.73,415.72,4.44]
["binance-futures","BNBUSDT",1648339191654,12.31,415.71,415.69,13.71]
["binance-futures","BNBUSDT",1648339191681,16.38,415.7,415.69,0.22]
["binance-futures","BNBUSDT",1648339191740,16.4,415.7,415.69,0.22]
["binance-futures","BNBUSDT",1648339191818,32.6,415.7,415.69,0.22]
["binance-futures","BNBUSDT",1648339191952,32.64,415.7,415.69,0.22]
["binance-futures","BNBUSDT",1648339192005,44.81,415.7,415.69,0.22]
["binance-futures","BNBUSDT",1648339192096,44.83,415.7,415.69,0.22]
["binance-futures","BNBUSDT",1648339193119,44.93,415.7,415.69,0.22]
["binance-futures","BNBUSDT",1648339193156,51.32,415.7,415.69,0.22]
["binance-futures","BNBUSDT",1648339193185,81.34,415.7,415.69,0.22]
["binance-futures","BNBUSDT",1648339193289,85.24,415.7,415.69,0.22]
["binance-futures","BNBUSDT",1648339193687,81.34,415.7,415.69,0.22]
["binance-futures","BNBUSDT",1648339193834,81.53,415.7,415.69,0.22]
["binance-futures","BNBUSDT",1648339193866,85.43,415.7,415.69,0.22]
["binance-futures","BNBUSDT",1648339194037,107.57,415.7,415.69,0.22]
["binance-futures","BNBUSDT",1648339194072,123.77,415.7,415.69,0.22]
["binance-futures","BNBUSDT",1648339194143,123.85,415.7,415.69,0.22]
["binance-futures","BNBUSDT",1648339194322,121.87,415.7,415.69,0.22]
["binance-futures","BNBUSDT",1648339194355,119.89,415.7,415.69,0.24]
["binance-futures","BNBUSDT",1648339194468,117.91,415.7,415.69,0.24]
["binance-futures","BNBUSDT",1648339194720,117.05,415.7,415.69,0.24]
["binance-futures","BNBUSDT",1648339195244,117.06,415.7,415.69,0.24]
["binance-futures","BNBUSDT",1648339195322,117.06,415.7,415.69,0.18]
["binance-futures","BNBUSDT",1648339195817,116.73,415.7,415.69,0.18]
["binance-futures","BNBUSDT",1648339196656,116.73,415.7,415.69,0.2]
["binance-futures","BNBUSDT",1648339198313,116.73,415.7,415.67,5.88]
["binance-futures","BNBUSDT",1648339198351,16.2,415.65,415.62,10.92]
["binance-futures","BNBUSDT",1648339198383,23.21,415.64,415.63,26.21]
["binance-futures","BNBUSDT",1648339198418,16.2,415.64,415.63,26.21]
["binance-futures","BNBUSDT",1648339198481,16.24,415.64,415.63,26.21]
["binance-futures","BNBUSDT",1648339198546,16.24,415.64,415.63,20.38]
["binance-futures","BNBUSDT",1648339198680,16.44,415.64,415.63,20.38]
["binance-futures","BNBUSDT",1648339198757,16.47,415.64,415.63,20.38]
["binance-futures","BNBUSDT",1648339198884,16.49,415.64,415.63,20.38]
["binance-futures","BNBUSDT",1648339199346,16.49,415.64,415.63,20.4]