{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":816832,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":82,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1648166400029,4.02,414.18,414.08,55.42]
["binance-futures","BNBUSDT",1648166400053,2.75,414.17,414.08,82.3]
["binance-futures","BNBUSDT",1648166400094,2.58,414.17,414.08,82.11]
["binance-futures","BNBUSDT",1648166400130,0.08,414.09,414.08,98.79]
["binance-futures","BNBUSDT",1648166402697,0.08,414.09,414.08,98.91]
["binance-futures","BNBUSDT",1648166403066,0.81,414.17,414.08,98.91]
["binance-futures","BNBUSDT",1648166403535,0.81,414.17,414.08,111.72]
["binance-futures","BNBUSDT",1648166404281,0.81,414.17,414.08,68.64]
["binance-futures","BNBUSDT",1648166404284,0.81,414.17,414.08,72.35]
["binance-futures","BNBUSDT",1648166404289,3.71,414.16,414.08,68.64]
["binance-futures","BNBUSDT",1648166404293,0.81,414.17,414.08,68.64]
["binance-futures","BNBUSDT",1648166404300,0.02,414.09,414.08,137.85]
["binance-futures","BNBUSDT",1648166404304,4.52,414.17,414.08,137.85]
["binance-futures","BNBUSDT",1648166404308,3.71,414.15,414.08,137.85]
["binance-futures","BNBUSDT",1648166404313,3.71,414.15,414.08,152.64]
["binance-futures","BNBUSDT",1648166404320,0.81,414.17,414.08,152.64]
["binance-futures","BNBUSDT",1648166404332,0.08,414.09,414.08,152.64]
["binance-futures","BNBUSDT",1648166404342,0.17,414.09,414.08,152.64]
["binance-futures","BNBUSDT",1648166404358,0.17,414.09,414.08,175.62]
["binance-futures","BNBUSDT",1648166404360,0.17,414.09,414.08,175.66]
["binance-futures","BNBUSDT",1648166404370,29.72,414.09,414.08,175.66]
["binance-futures","BNBUSDT",1648166404392,29.58,414.09,414.08,175.66]
["binance-futures","BNBUSDT",1648166404412,29.58,414.09,414.08,175.68]
["binance-futures","BNBUSDT",1648166404432,29.58,414.09,414.08,152.51]
["binance-futures","BNBUSDT",1648166404437,29.58,414.09,414.08,152.49]
["binance-futures","BNBUSDT",1648166404467,29.58,414.09,414.08,152.52]
["binance-futures","BNBUSDT",1648166404481,29.58,414.09,414.08,124.06]
["binance-futures","BNBUSDT",1648166404501,29.58,414.09,414.08,124.12]
["binance-futures","BNBUSDT",1648166404511,29.58,414.09,414.08,124.09]
["binance-futures","BNBUSDT",1648166404532,29.62,414.09,414.08,124.09]
["binance-futures","BNBUSDT",1648166404546,29.65,414.09,414.08,124.12]
["binance-futures","BNBUSDT",1648166404557,29.55,414.09,414.08,124.12]
["binance-futures","BNBUSDT",1648166404569,29.55,414.09,414.08,123.73]
["binance-futures","BNBUSDT",1648166404603,29.55,414.09,414.08,101.13]
["binance-futures","BNBUSDT",1648166404610,29.55,414.09,414.08,82.17]
["binance-futures","BNBUSDT",1648166404614,29.55,414.09,414.08,82.79]
["binance-futures","BNBUSDT",1648166404622,29.55,414.09,414.08,82.75]
["binance-futures","BNBUSDT",1648166404637,29.55,414.09,414.08,82.79]
["binance-futures","BNBUSDT",1648166404651,29.55,414.09,414.08,77.96]
["binance-futures","BNBUSDT",1648166404667,29.47,414.09,414.08,78.89]
["binance-futures","BNBUSDT",1648166404692,29.37,414.09,414.08,83.72]
["binance-futures","BNBUSDT",1648166404705,29.37,414.09,414.08,83.0]
["binance-futures","BNBUSDT",1648166404738,29.37,414.09,414.08,80.3]
["binance-futures","BNBUSDT",1648166404771,29.37,414.09,414.08,80.24]
["binance-futures","BNBUSDT",1648166404792,30.12,414.09,414.08,80.24]
["binance-futures","BNBUSDT",1648166404832,30.12,414.09,414.08,80.38]
["binance-futures","BNBUSDT",1648166404867,29.98,414.09,414.08,80.36]
["binance-futures","BNBUSDT",1648166404882,29.98,414.09,414.08,80.41]
["binance-futures","BNBUSDT",1648166405074,29.98,414.09,414.08,80.24]
["binance-futures","BNBUSDT",1648166405102,29.98,414.09,414.08,80.49]
["binance-futures","BNBUSDT",1648166405165,29.98,414.09,414.08,80.44]
["binance-futures","BNBUSDT",1648166405216,29.98,414.09,414.08,79.39]
["binance-futures","BNBUSDT",1648166405320,30.0,414.09,414.08,79.29]
["binance-futures","BNBUSDT",1648166405514,30.0,414.09,414.08,79.05]
["binance-futures","BNBUSDT",1648166405665,30.1,414.09,414.08,78.45]
["binance-futures","BNBUSDT",1648166405783,30.1,414.09,414.08,75.6]
["binance-futures","BNBUSDT",1648166405913,30.0,414.09,414.08,75.6]
["binance-futures","BNBUSDT",1648166405952,30.13,414.09,414.08,75.6]
["binance-futures","BNBUSDT",1648166406113,30.27,414.09,414.08,75.6]
["binance-futures","BNBUSDT",1648166406221,30.21,414.09,414.08,75.6]
["binance-futures","BNBUSDT",1648166406441,30.32,414.09,414.08,75.6]
["binance-futures","BNBUSDT",1648166406696,30.32,414.09,414.08,75.03]
["binance-futures","BNBUSDT",1648166406782,30.32,414.09,414.08,74.43]
["binance-futures","BNBUSDT",1648166406837,30.32,414.09,414.08,75.06]
["binance-futures","BNBUSDT",1648166406900,30.43,414.09,414.08,75.06]
["binance-futures","BNBUSDT",1648166406990,29.5,414.09,414.08,75.06]
["binance-futures","BNBUSDT",1648166407408,29.5,414.09,414.08,75.05]
["binance-futures","BNBUSDT",1648166407701,29.5,414.09,414.08,74.48]
["binance-futures","BNBUSDT",1648166407789,30.82,414.09,414.08,74.48]
["binance-futures","BNBUSDT",1648166407850,30.82,414.09,414.08,73.85]
["binance-futures","BNBUSDT",1648166407908,29.7,414.09,414.08,73.85]
["binance-futures","BNBUSDT",1648166408063,29.7,414.09,414.08,73.83]
["binance-futures","BNBUSDT",1648166408200,28.66,414.09,414.08,72.6]
["binance-futures","BNBUSDT",1648166408324,28.66,414.09,414.08,72.56]
["binance-futures","BNBUSDT",1648166408353,28.64,414.09,414.08,72.56]
["binance-futures","BNBUSDT",1648166408421,28.64,414.09,414.08,72.5]
["binance-futures","BNBUSDT",1648166408485,28.64,414.09,414.08,72.46]
["binance-futures","BNBUSDT",1648166408506,28.64,414.09,414.08,72.44]
["binance-futures","BNBUSDT",1648166408531,27.31,414.09,414.08,72.44]
["binance-futures","BNBUSDT",1648166408639,27.31,414.09,414.08,71.81]
["binance-futures","BNBUSDT",1648166408651,27.31,414.09,414.08,71.79]
["binance-futures","BNBUSDT",1648166408696,27.31,414.09,414.08,71.21]
["binance-futures","BNBUSDT",1648166408718,27.31,414.09,414.08,71.17]
["binance-futures","BNBUSDT",1648166408801,25.99,414.09,414.08,71.17]
["binance-futures","BNBUSDT",1648166409114,25.99,414.09,414.08,62.81]
["binance-futures","BNBUSDT",1648166409234,25.99,414.09,414.08,14.79]
["binance-futures","BNBUSDT",1648166409592,25.99,414.09,414.08,0.32]
["binance-futures","BNBUSDT",1648166409635,18.74,414.09,414.08,0.32]
["binance-futures","BNBUSDT",1648166409810,18.74,414.09,414.07,12.69]
["binance-futures","BNBUSDT",1648166410520,18.74,414.09,414.04,50.95]
["binance-futures","BNBUSDT",1648166410645,18.74,414.09,414.04,24.16]
["binance-futures","BNBUSDT",1648166411103,18.74,414.09,414.04,19.41]
["binance-futures","BNBUSDT",1648166411493,15.19,414.09,414.04,19.41]
["binance-futures","BNBUSDT",1648166411719,14.95,414.09,414.04,19.41]
["binance-futures","BNBUSDT",1648166411766,14.95,414.09,414.04,18.09]
["binance-futures","BNBUSDT",1648166411964,14.95,414.09,414.04,17.93]
["binance-futures","BNBUSDT",1648166413071,14.95,414.09,414.04,17.91]
["binance-futures","BNBUSDT",1648166414069,14.95,414.09,414.08,3.71]
["binance-futures","BNBUSDT",1648166414079,14.95,414.09,414.04,11.9]
["binance-futures","BNBUSDT",1648166414092,14.95,414.09,414.08,0.66]
["binance-futures","BNBUSDT",1648166414110,14.95,414.09,414.08,2.19]
["binance-futures","BNBUSDT",1648166414118,14.95,414.09,414.08,2.56]
["binance-futures","BNBUSDT",1648166414134,14.95,414.09,414.08,6.27]
["binance-futures","BNBUSDT",1648166414178,15.82,414.09,414.08,6.27]
["binance-futures","BNBUSDT",1648166414210,15.82,414.09,414.08,28.52]
["binance-futures","BNBUSDT",1648166414233,15.82,414.09,414.08,28.77]
["binance-futures","BNBUSDT",1648166414268,15.82,414.09,414.08,28.85]
["binance-futures","BNBUSDT",1648166414299,15.82,414.09,414.08,6.25]
["binance-futures","BNBUSDT",1648166414386,15.82,414.09,414.08,6.65]
["binance-futures","BNBUSDT",1648166414408,15.82,414.09,414.08,6.44]
["binance-futures","BNBUSDT",1648166414449,15.82,414.09,414.08,6.15]
["binance-futures","BNBUSDT",1648166414467,15.84,414.09,414.08,6.15]
["binance-futures","BNBUSDT",1648166414494,15.84,414.09,414.08,6.19]
["binance-futures","BNBUSDT",1648166414538,15.84,414.09,414.08,5.16]
["binance-futures","BNBUSDT",1648166414557,15.84,414.09,414.08,6.57]
["binance-futures","BNBUSDT",1648166414569,15.86,414.09,414.08,6.57]
["binance-futures","BNBUSDT",1648166414617,15.86,414.09,414.08,5.71]
["binance-futures","BNBUSDT",1648166414661,15.86,414.09,414.08,6.11]
["binance-futures","BNBUSDT",1648166414687,15.86,414.09,414.08,6.13]
["binance-futures","BNBUSDT",1648166414794,15.86,414.09,414.08,4.32]
["binance-futures","BNBUSDT",1648166414879,17.55,414.16,414.09,2.54]
["binance-futures","BNBUSDT",1648166415036,17.55,414.16,414.09,2.38]
["binance-futures","BNBUSDT",1648166415447,3.17,414.15,414.09,2.36]
["binance-futures","BNBUSDT",1648166415575,0.72,414.13,414.09,1.78]
["binance-futures","BNBUSDT",1648166415927,0.72,414.13,414.08,0.17]
["binance-futures","BNBUSDT",1648166416115,68.81,414.09,414.06,1.09]
["binance-futures","BNBUSDT",1648166416213,0.29,414.09,414.08,15.74]
["binance-futures","BNBUSDT",1648166416357,0.04,414.09,414.08,30.73]
["binance-futures","BNBUSDT",1648166416525,5.36,414.09,414.08,27.16]
["binance-futures","BNBUSDT",1648166416611,0.29,414.09,414.08,1.91]
["binance-futures","BNBUSDT",1648166416817,2.5,414.1,414.08,1.61]
["binance-futures","BNBUSDT",1648166416899,7.82,414.1,414.08,1.05]
["binance-futures","BNBUSDT",1648166416972,6.98,414.12,414.08,14.25]
["binance-futures","BNBUSDT",1648166417003,2.5,414.11,414.09,15.59]
["binance-futures","BNBUSDT",1648166417028,2.5,414.11,414.09,1.37]
["binance-futures","BNBUSDT",1648166417048,3.5,414.11,414.09,1.37]
["binance-futures","BNBUSDT",1648166417066,5.32,414.1,414.09,1.37]
["binance-futures","BNBUSDT",1648166417106,0.46,414.1,414.09,1.37]
["binance-futures","BNBUSDT",1648166417120,6.78,414.1,414.09,1.37]
["binance-futures","BNBUSDT",1648166417150,6.32,414.1,414.09,1.37]
["binance-futures","BNBUSDT",1648166417155,6.32,414.1,414.09,1.33]
["binance-futures","BNBUSDT",1648166417181,9.19,414.1,414.09,1.33]
["binance-futures","BNBUSDT",1648166417200,9.19,414.1,414.09,1.31]
["binance-futures","BNBUSDT",1648166417220,9.22,414.1,414.09,1.15]
["binance-futures","BNBUSDT",1648166417277,28.42,414.1,414.09,1.12]
["binance-futures","BNBUSDT",1648166417303,44.62,414.1,414.09,1.12]
["binance-futures","BNBUSDT",1648166417360,44.62,414.1,414.09,0.66]
["binance-futures","BNBUSDT",1648166417382,44.62,414.1,414.09,0.02]
["binance-futures","BNBUSDT",1648166417399,5.24,414.09,414.08,0.25]
["binance-futures","BNBUSDT",1648166417421,29.99,414.09,414.08,0.27]
["binance-futures","BNBUSDT",1648166417518,29.99,414.09,414.08,0.01]
["binance-futures","BNBUSDT",1648166417563,2.27,414.07,414.05,2.82]
["binance-futures","BNBUSDT",1648166417601,7.18,414.06,414.05,2.82]
["binance-futures","BNBUSDT",1648166417622,7.64,414.06,414.05,2.82]
["binance-futures","BNBUSDT",1648166417673,7.67,414.06,414.05,2.82]
["binance-futures","BNBUSDT",1648166417839,7.59,414.06,414.05,2.82]
["binance-futures","BNBUSDT",1648166417879,7.6,414.06,414.05,2.82]
["binance-futures","BNBUSDT",1648166417911,7.6,414.06,414.05,2.73]
["binance-futures","BNBUSDT",1648166417930,7.6,414.06,414.05,2.84]
["binance-futures","BNBUSDT",1648166417967,7.6,414.06,414.05,2.77]
["binance-futures","BNBUSDT",1648166418034,7.6,414.06,414.05,2.28]
["binance-futures","BNBUSDT",1648166418067,7.6,414.06,414.05,2.12]
["binance-futures","BNBUSDT",1648166418161,7.6,414.06,414.05,2.08]
["binance-futures","BNBUSDT",1648166418271,7.6,414.06,414.05,1.95]
["binance-futures","BNBUSDT",1648166418301,23.8,414.06,414.05,1.68]
["binance-futures","BNBUSDT",1648166418350,29.12,414.06,414.05,0.11]
["binance-futures","BNBUSDT",1648166418390,29.0,414.06,414.05,0.06]
["binance-futures","BNBUSDT",1648166418461,7.32,414.04,414.03,5.33]
["binance-futures","BNBUSDT",1648166418537,4.56,414.04,414.03,5.33]
["binance-futures","BNBUSDT",1648166418638,4.58,414.04,414.03,5.33]
["binance-futures","BNBUSDT",1648166418702,2.68,414.04,414.03,5.33]
["binance-futures","BNBUSDT",1648166418750,2.62,414.04,414.03,5.33]
["binance-futures","BNBUSDT",1648166418875,2.6,414.04,414.03,5.2]
["binance-futures","BNBUSDT",1648166418926,2.6,414.04,414.03,5.15]
["binance-futures","BNBUSDT",1648166419011,2.6,414.04,414.03,5.11]
["binance-futures","BNBUSDT",1648166419101,2.6,414.04,414.03,2.78]
["binance-futures","BNBUSDT",1648166419136,2.6,414.04,414.03,2.74]
["binance-futures","BNBUSDT",1648166419231,2.6,414.04,414.03,2.68]
["binance-futures","BNBUSDT",1648166419260,2.6,414.04,414.03,1.27]
["binance-futures","BNBUSDT",1648166419333,2.64,414.04,414.03,1.27]
["binance-futures","BNBUSDT",1648166419386,2.64,414.04,414.03,1.2]
["binance-futures","BNBUSDT",1648166419410,2.97,414.04,414.03,1.01]
["binance-futures","BNBUSDT",1648166419502,8.31,414.04,414.03,1.01]
["binance-futures","BNBUSDT",1648166419667,8.33,414.04,414.03,2.16]
["binance-futures","BNBUSDT",1648166419698,3.08,414.04,414.03,2.41]
["binance-futures","BNBUSDT",1648166419736,0.48,414.04,414.03,2.41]
["binance-futures","BNBUSDT",1648166419818,0.48,414.04,414.03,30.79]
["binance-futures","BNBUSDT",1648166419822,2.19,414.04,414.03,30.79]
["binance-futures","BNBUSDT",1648166419943,7.51,414.04,414.03,32.18]
["binance-futures","BNBUSDT",1648166420086,7.51,414.04,414.03,32.01]
["binance-futures","BNBUSDT",1648166420116,7.51,414.04,414.03,31.93]
["binance-futures","BNBUSDT",1648166420374,7.51,414.04,414.03,3.45]
["binance-futures","BNBUSDT",1648166420524,7.51,414.04,414.03,29.41]
["binance-futures","BNBUSDT",1648166420553,23.71,414.04,414.03,29.41]
["binance-futures","BNBUSDT",1648166420587,23.71,414.04,414.03,0.91]
["binance-futures","BNBUSDT",1648166420626,26.64,414.04,414.03,0.91]
["binance-futures","BNBUSDT",1648166420778,59.04,414.04,414.03,0.91]
["binance-futures","BNBUSDT",1648166420816,84.74,414.01,414.0,0.08]
["binance-futures","BNBUSDT",1648166420847,76.05,413.99,413.98,0.17]
["binance-futures","BNBUSDT",1648166420883,86.74,413.98,413.94,19.36]
["binance-futures","BNBUSDT",1648166420914,114.21,413.95,413.94,12.12]
["binance-futures","BNBUSDT",1648166420942,131.01,413.95,413.94,12.14]
["binance-futures","BNBUSDT",1648166420971,131.06,413.95,413.94,12.14]
["binance-futures","BNBUSDT",1648166421008,131.06,413.95,413.94,4.9]
["binance-futures","BNBUSDT",1648166421042,130.84,413.95,413.94,4.9]
["binance-futures","BNBUSDT",1648166421115,131.21,413.95,413.94,4.9]
["binance-futures","BNBUSDT",1648166421195,131.16,413.95,413.94,4.9]
["binance-futures","BNBUSDT",1648166421234,89.54,413.95,413.94,4.9]
["binance-futures","BNBUSDT",1648166421268,85.25,413.95,413.94,4.9]
["binance-futures","BNBUSDT",1648166421301,83.27,413.95,413.94,4.9]
["binance-futures","BNBUSDT",1648166421366,85.77,413.95,413.94,4.9]
["binance-futures","BNBUSDT",1648166421403,97.88,413.95,413.94,4.9]
["binance-futures","BNBUSDT",1648166421435,168.74,413.95,413.94,0.02]
["binance-futures","BNBUSDT",1648166421543,97.92,413.95,413.94,0.02]
["binance-futures","BNBUSDT",1648166421925,97.94,413.95,413.94,0.02]
["binance-futures","BNBUSDT",1648166422004,42.67,413.94,413.93,0.12]
["binance-futures","BNBUSDT",1648166422036,58.91,413.94,413.93,0.12]
["binance-futures","BNBUSDT",1648166422082,58.93,413.94,413.93,0.12]
["binance-futures","BNBUSDT",1648166422096,58.51,413.94,413.93,0.12]
["binance-futures","BNBUSDT",1648166422182,58.51,413.94,413.93,0.07]
["binance-futures","BNBUSDT",1648166422214,74.73,413.94,413.93,0.07]
["binance-futures","BNBUSDT",1648166422246,103.25,413.94,413.93,0.07]
["binance-futures","BNBUSDT",1648166422285,108.01,413.93,413.92,0.01]
["binance-futures","BNBUSDT",1648166422357,34.95,413.92,413.9,9.93]
["binance-futures","BNBUSDT",1648166422388,15.25,413.91,413.9,9.03]
["binance-futures","BNBUSDT",1648166422424,15.29,413.91,413.9,9.03]
["binance-futures","BNBUSDT",1648166422453,12.91,413.91,413.9,9.03]
["binance-futures","BNBUSDT",1648166422503,12.91,413.91,413.9,6.34]
["binance-futures","BNBUSDT",1648166422577,12.93,413.91,413.9,6.05]
["binance-futures","BNBUSDT",1648166422613,12.93,413.91,413.9,6.16]
["binance-futures","BNBUSDT",1648166422657,12.93,413.91,413.9,6.25]
["binance-futures","BNBUSDT",1648166422693,41.8,413.91,413.9,5.52]
["binance-futures","BNBUSDT",1648166422738,58.02,413.91,413.9,5.25]
["binance-futures","BNBUSDT",1648166422771,58.04,413.91,413.9,5.25]
["binance-futures","BNBUSDT",1648166422848,57.85,413.91,413.9,5.25]
["binance-futures","BNBUSDT",1648166423080,57.85,413.91,413.9,5.17]
["binance-futures","BNBUSDT",1648166423112,29.35,413.91,413.9,5.17]
["binance-futures","BNBUSDT",1648166423180,0.94,413.87,413.86,3.62]
["binance-futures","BNBUSDT",1648166423209,13.16,413.87,413.86,3.62]
["binance-futures","BNBUSDT",1648166423268,18.52,413.87,413.86,6.62]
["binance-futures","BNBUSDT",1648166423309,13.0,413.87,413.86,6.62]
["binance-futures","BNBUSDT",1648166423393,3.07,413.87,413.86,6.62]
["binance-futures","BNBUSDT",1648166423446,3.11,413.87,413.86,6.62]
["binance-futures","BNBUSDT",1648166423479,3.16,413.87,413.86,6.62]
["binance-futures","BNBUSDT",1648166423592,3.18,413.87,413.86,6.54]
["binance-futures","BNBUSDT",1648166423729,0.52,413.87,413.86,6.54]
["binance-futures","BNBUSDT",1648166423898,0.52,413.87,413.86,5.7]
["binance-futures","BNBUSDT",1648166424017,0.52,413.87,413.86,5.68]
["binance-futures","BNBUSDT",1648166424185,0.56,413.87,413.86,21.88]
["binance-futures","BNBUSDT",1648166424295,0.56,413.87,413.86,33.88]
["binance-futures","BNBUSDT",1648166424327,0.56,413.87,413.86,33.81]
["binance-futures","BNBUSDT",1648166424363,0.56,413.87,413.86,33.77]
["binance-futures","BNBUSDT",1648166424452,0.56,413.87,413.86,33.75]
["binance-futures","BNBUSDT",1648166424493,0.56,413.87,413.86,34.07]
["binance-futures","BNBUSDT",1648166424535,0.58,413.87,413.86,34.07]
["binance-futures","BNBUSDT",1648166424615,0.58,413.87,413.86,34.04]
["binance-futures","BNBUSDT",1648166424656,5.92,413.87,413.86,33.44]
["binance-futures","BNBUSDT",1648166424685,7.63,413.87,413.86,33.44]
["binance-futures","BNBUSDT",1648166424740,7.63,413.87,413.86,15.61]
["binance-futures","BNBUSDT",1648166424907,7.63,413.87,413.86,15.59]
["binance-futures","BNBUSDT",1648166425041,7.68,413.87,413.86,15.57]
["binance-futures","BNBUSDT",1648166425108,7.68,413.87,413.86,13.51]
["binance-futures","BNBUSDT",1648166425219,7.68,413.87,413.86,13.37]
["binance-futures","BNBUSDT",1648166425276,7.68,413.87,413.86,12.71]
["binance-futures","BNBUSDT",1648166425376,7.68,413.87,413.86,13.23]
["binance-futures","BNBUSDT",1648166425418,7.68,413.87,413.86,12.84]
["binance-futures","BNBUSDT",1648166425460,7.68,413.87,413.86,52.69]
["binance-futures","BNBUSDT",1648166425544,7.68,413.87,413.86,52.55]
["binance-futures","BNBUSDT",1648166425587,7.68,413.87,413.86,45.98]
["binance-futures","BNBUSDT",1648166425667,7.68,413.87,413.86,45.89]
["binance-futures","BNBUSDT",1648166425763,7.68,413.87,413.86,41.36]
["binance-futures","BNBUSDT",1648166425889,7.68,413.87,413.86,1.1]
["binance-futures","BNBUSDT",1648166425917,7.68,413.87,413.86,34.1]
["binance-futures","BNBUSDT",1648166426207,7.68,413.87,413.86,33.66]
["binance-futures","BNBUSDT",1648166426364,7.68,413.87,413.86,33.06]
["binance-futures","BNBUSDT",1648166426467,7.7,413.87,413.86,32.85]
["binance-futures","BNBUSDT",1648166426506,7.7,413.87,413.86,18.0]
["binance-futures","BNBUSDT",1648166426520,7.7,413.87,413.86,17.88]
["binance-futures","BNBUSDT",1648166426630,7.7,413.87,413.86,19.56]
["binance-futures","BNBUSDT",1648166426688,7.7,413.87,413.86,19.54]
["binance-futures","BNBUSDT",1648166426725,7.7,413.87,413.86,1.68]
["binance-futures","BNBUSDT",1648166426830,7.7,413.87,413.86,1.36]
["binance-futures","BNBUSDT",1648166426925,23.9,413.87,413.86,1.36]
["binance-futures","BNBUSDT",1648166426965,38.7,413.87,413.79,3.09]
["binance-futures","BNBUSDT",1648166426997,0.82,413.84,413.79,3.09]
["binance-futures","BNBUSDT",1648166427030,8.5,413.82,413.79,3.09]
["binance-futures","BNBUSDT",1648166427074,14.95,413.82,413.79,3.09]
["binance-futures","BNBUSDT",1648166427141,20.32,413.82,413.79,3.09]
["binance-futures","BNBUSDT",1648166427172,20.34,413.82,413.79,3.09]
["binance-futures","BNBUSDT",1648166427296,20.36,413.82,413.79,3.09]
["binance-futures","BNBUSDT",1648166427339,20.36,413.82,413.81,3.57]
["binance-futures","BNBUSDT",1648166427375,20.36,413.82,413.81,3.99]
["binance-futures","BNBUSDT",1648166427482,9.0,413.82,413.81,3.99]
["binance-futures","BNBUSDT",1648166427509,2.75,413.82,413.81,6.65]
["binance-futures","BNBUSDT",1648166427548,0.11,413.82,413.81,8.58]
["binance-futures","BNBUSDT",1648166427580,0.11,413.82,413.81,8.31]
["binance-futures","BNBUSDT",1648166427645,0.06,413.82,413.81,8.31]
["binance-futures","BNBUSDT",1648166427681,0.06,413.82,413.81,7.8]
["binance-futures","BNBUSDT",1648166427957,0.06,413.82,413.81,7.74]
["binance-futures","BNBUSDT",1648166428260,0.06,413.82,413.81,7.5]
["binance-futures","BNBUSDT",1648166428287,0.06,413.82,413.81,9.76]
["binance-futures","BNBUSDT",1648166428319,0.06,413.82,413.81,9.72]
["binance-futures","BNBUSDT",1648166428345,0.06,413.82,413.81,6.96]
["binance-futures","BNBUSDT",1648166428466,0.06,413.82,413.81,6.82]
["binance-futures","BNBUSDT",1648166428515,21.58,413.82,413.81,6.82]
["binance-futures","BNBUSDT",1648166428541,21.58,413.82,413.81,6.77]
["binance-futures","BNBUSDT",1648166428642,21.7,413.82,413.81,6.77]
["binance-futures","BNBUSDT",1648166428670,21.7,413.82,413.81,6.75]
["binance-futures","BNBUSDT",1648166428791,16.38,413.82,413.81,6.75]
["binance-futures","BNBUSDT",1648166428979,16.38,413.82,413.81,6.7]
["binance-futures","BNBUSDT",1648166428999,16.38,413.82,413.81,9.36]
["binance-futures","BNBUSDT",1648166429138,0.49,413.82,413.81,9.36]
["binance-futures","BNBUSDT",1648166429203,0.57,413.82,413.81,9.36]
["binance-futures","BNBUSDT",1648166429240,0.57,413.82,413.81,9.32]
["binance-futures","BNBUSDT",1648166429309,0.57,413.82,413.81,9.27]
["binance-futures","BNBUSDT",1648166429368,0.57,413.82,413.81,12.27]
["binance-futures","BNBUSDT",1648166429421,0.57,413.82,413.81,12.25]
["binance-futures","BNBUSDT",1648166429515,0.59,413.82,413.81,9.35]
["binance-futures","BNBUSDT",1648166429562,0.59,413.82,413.81,12.01]
["binance-futures","BNBUSDT",1648166429593,2.3,413.82,413.81,12.15]
["binance-futures","BNBUSDT",1648166429634,2.3,413.82,413.81,12.03]
["binance-futures","BNBUSDT",1648166429768,2.3,413.82,413.81,8.79]
["binance-futures","BNBUSDT",1648166429812,2.3,413.82,413.81,6.13]
["binance-futures","BNBUSDT",1648166429857,2.3,413.82,413.81,5.9]
["binance-futures","BNBUSDT",1648166430024,2.3,413.82,413.81,12.19]
["binance-futures","BNBUSDT",1648166430070,2.3,413.82,413.81,12.13]
["binance-futures","BNBUSDT",1648166430095,2.3,413.82,413.81,9.47]
["binance-futures","BNBUSDT",1648166430422,2.3,413.82,413.81,21.47]
["binance-futures","BNBUSDT",1648166430479,2.3,413.82,413.81,24.65]
["binance-futures","BNBUSDT",1648166430509,2.32,413.82,413.81,24.65]
["binance-futures","BNBUSDT",1648166430592,2.51,413.82,413.81,24.65]
["binance-futures","BNBUSDT",1648166430614,2.51,413.82,413.81,21.88]
["binance-futures","BNBUSDT",1648166430815,2.51,413.82,413.81,21.63]
["binance-futures","BNBUSDT",1648166430911,2.51,413.82,413.81,21.61]
["binance-futures","BNBUSDT",1648166431016,2.51,413.82,413.81,24.27]
["binance-futures","BNBUSDT",1648166431303,2.51,413.82,413.81,21.48]
["binance-futures","BNBUSDT",1648166431490,2.49,413.82,413.81,24.14]
["binance-futures","BNBUSDT",1648166431523,2.53,413.82,413.81,24.14]
["binance-futures","BNBUSDT",1648166431616,2.53,413.82,413.81,24.19]
["binance-futures","BNBUSDT",1648166431735,2.53,413.82,413.81,24.21]
["binance-futures","BNBUSDT",1648166431766,2.53,413.82,413.81,68.91]
["binance-futures","BNBUSDT",1648166431804,2.53,413.82,413.81,68.87]
["binance-futures","BNBUSDT",1648166431852,2.53,413.82,413.81,68.59]
["binance-futures","BNBUSDT",1648166432086,2.53,413.82,413.81,65.93]
["binance-futures","BNBUSDT",1648166432115,2.53,413.82,413.81,65.64]
["binance-futures","BNBUSDT",1648166432198,2.46,413.82,413.81,65.64]
["binance-futures","BNBUSDT",1648166432226,2.54,413.82,413.81,68.3]
["binance-futures","BNBUSDT",1648166432314,2.54,413.82,413.81,65.45]
["binance-futures","BNBUSDT",1648166432521,6.42,413.82,413.81,68.11]
["binance-futures","BNBUSDT",1648166432535,6.42,413.82,413.81,65.45]
["binance-futures","BNBUSDT",1648166432605,27.94,413.82,413.81,49.25]
["binance-futures","BNBUSDT",1648166432636,30.44,413.82,413.81,20.62]
["binance-futures","BNBUSDT",1648166432672,30.44,413.82,413.81,19.45]
["binance-futures","BNBUSDT",1648166432713,30.44,413.82,413.81,19.41]
["binance-futures","BNBUSDT",1648166432821,30.44,413.82,413.81,19.2]
["binance-futures","BNBUSDT",1648166432963,30.44,413.82,413.81,17.92]
["binance-futures","BNBUSDT",1648166432997,30.44,413.82,413.81,19.22]
["binance-futures","BNBUSDT",1648166433025,30.44,413.82,413.81,10.19]
["binance-futures","BNBUSDT",1648166433065,30.44,413.82,413.81,10.13]
["binance-futures","BNBUSDT",1648166433153,30.44,413.82,413.74,3.81]
["binance-futures","BNBUSDT",1648166433191,11.7,413.77,413.76,13.0]
["binance-futures","BNBUSDT",1648166433222,7.08,413.77,413.76,15.66]
["binance-futures","BNBUSDT",1648166433260,7.19,413.77,413.76,14.66]
["binance-futures","BNBUSDT",1648166433327,7.21,413.77,413.76,14.66]
["binance-futures","BNBUSDT",1648166433460,9.23,413.77,413.76,14.72]
["binance-futures","BNBUSDT",1648166433504,3.81,413.77,413.76,14.72]
["binance-futures","BNBUSDT",1648166433538,3.87,413.77,413.76,14.72]
["binance-futures","BNBUSDT",1648166433588,2.21,413.77,413.76,14.45]
["binance-futures","BNBUSDT",1648166433626,2.42,413.77,413.76,14.45]
["binance-futures","BNBUSDT",1648166433729,2.42,413.77,413.76,14.43]
["binance-futures","BNBUSDT",1648166433777,2.53,413.77,413.76,17.32]
["binance-futures","BNBUSDT",1648166433817,2.53,413.77,413.76,10.5]
["binance-futures","BNBUSDT",1648166433846,2.53,413.77,413.76,41.66]
["binance-futures","BNBUSDT",1648166433876,2.53,413.77,413.76,13.16]
["binance-futures","BNBUSDT",1648166433911,2.53,413.77,413.76,10.5]
["binance-futures","BNBUSDT",1648166433944,2.53,413.77,413.76,66.34]
["binance-futures","BNBUSDT",1648166433983,2.53,413.77,413.76,85.2]
["binance-futures","BNBUSDT",1648166434104,7.85,413.77,413.76,66.34]
["binance-futures","BNBUSDT",1648166434166,7.85,413.77,413.76,10.5]
["binance-futures","BNBUSDT",1648166434271,24.8,413.77,413.76,10.65]
["binance-futures","BNBUSDT",1648166434372,24.8,413.77,413.76,13.65]
["binance-futures","BNBUSDT",1648166434451,8.6,413.77,413.76,13.65]
["binance-futures","BNBUSDT",1648166434492,8.6,413.77,413.76,3.26]
["binance-futures","BNBUSDT",1648166434596,8.6,413.77,413.76,2.83]
["binance-futures","BNBUSDT",1648166434671,8.6,413.77,413.76,2.79]
["binance-futures","BNBUSDT",1648166435007,8.6,413.77,413.76,2.74]
["binance-futures","BNBUSDT",1648166435047,11.1,413.77,413.76,2.7]
["binance-futures","BNBUSDT",1648166435235,11.1,413.77,413.76,2.62]
["binance-futures","BNBUSDT",1648166435301,11.1,413.77,413.76,2.56]
["binance-futures","BNBUSDT",1648166435349,11.1,413.77,413.76,2.36]
["binance-futures","BNBUSDT",1648166435456,11.1,413.77,413.76,2.15]
["binance-futures","BNBUSDT",1648166435501,10.94,413.77,413.76,2.13]
["binance-futures","BNBUSDT",1648166435588,10.94,413.77,413.76,2.5]
["binance-futures","BNBUSDT",1648166435631,10.94,413.77,413.76,2.4]
["binance-futures","BNBUSDT",1648166435778,10.94,413.77,413.76,2.16]
["binance-futures","BNBUSDT",1648166435825,10.94,413.77,413.76,2.26]
["binance-futures","BNBUSDT",1648166435959,10.94,413.77,413.76,2.15]
["binance-futures","BNBUSDT",1648166436012,10.94,413.77,413.76,2.55]
["binance-futures","BNBUSDT",1648166436265,10.98,413.77,413.76,3.11]
["binance-futures","BNBUSDT",1648166436325,11.42,413.77,413.76,3.11]
["binance-futures","BNBUSDT",1648166436460,11.42,413.77,413.76,3.13]
["binance-futures","BNBUSDT",1648166436496,11.42,413.77,413.76,3.11]
["binance-futures","BNBUSDT",1648166436522,6.1,413.77,413.76,3.11]
["binance-futures","BNBUSDT",1648166436646,3.6,413.77,413.76,3.11]
["binance-futures","BNBUSDT",1648166436680,3.58,413.77,413.76,2.91]
["binance-futures","BNBUSDT",1648166436698,3.61,413.77,413.76,2.91]
["binance-futures","BNBUSDT",1648166436977,8.93,413.77,413.76,2.75]
["binance-futures","BNBUSDT",1648166437138,8.93,413.77,413.76,2.68]
["binance-futures","BNBUSDT",1648166437256,8.95,413.77,413.76,2.68]
["binance-futures","BNBUSDT",1648166437289,9.18,413.77,413.76,2.68]
["binance-futures","BNBUSDT",1648166437854,9.18,413.77,413.76,2.36]
["binance-futures","BNBUSDT",1648166437886,3.86,413.77,413.76,5.02]
["binance-futures","BNBUSDT",1648166437969,9.18,413.77,413.76,2.31]
["binance-futures","BNBUSDT",1648166438001,9.18,413.77,413.76,2.29]
["binance-futures","BNBUSDT",1648166438052,3.13,413.77,413.76,14.29]
["binance-futures","BNBUSDT",1648166438125,8.45,413.77,413.76,14.17]
["binance-futures","BNBUSDT",1648166438162,8.45,413.77,413.76,13.8]
["binance-futures","BNBUSDT",1648166438190,8.45,413.77,413.76,13.26]
["binance-futures","BNBUSDT",1648166438481,8.45,413.77,413.76,11.68]
["binance-futures","BNBUSDT",1648166438551,8.45,413.77,413.76,14.68]
["binance-futures","BNBUSDT",1648166438583,8.44,413.77,413.76,14.68]
["binance-futures","BNBUSDT",1648166438635,8.44,413.77,413.76,14.51]
["binance-futures","BNBUSDT",1648166438715,9.15,413.77,413.76,3.0]
["binance-futures","BNBUSDT",1648166438748,9.15,413.77,413.76,15.0]
["binance-futures","BNBUSDT",1648166438775,9.15,413.77,413.76,15.54]
["binance-futures","BNBUSDT",1648166438898,9.15,413.77,413.76,15.32]
["binance-futures","BNBUSDT",1648166439028,9.15,413.77,413.76,15.19]
["binance-futures","BNBUSDT",1648166439061,9.15,413.77,413.76,15.44]
["binance-futures","BNBUSDT",1648166439096,9.15,413.77,413.76,14.92]
["binance-futures","BNBUSDT",1648166439313,9.14,413.77,413.76,14.88]
["binance-futures","BNBUSDT",1648166439481,9.21,413.77,413.76,14.88]
["binance-futures","BNBUSDT",1648166439533,3.18,413.77,413.76,14.88]
["binance-futures","BNBUSDT",1648166439636,8.5,413.77,413.76,14.82]
["binance-futures","BNBUSDT",1648166439682,8.5,413.77,413.76,14.8]
["binance-futures","BNBUSDT",1648166439863,8.5,413.77,413.76,14.38]
["binance-futures","BNBUSDT",1648166439991,8.5,413.77,413.76,14.24]
["binance-futures","BNBUSDT",1648166440161,8.5,413.77,413.76,14.2]
["binance-futures","BNBUSDT",1648166440202,8.5,413.77,413.76,14.09]
["binance-futures","BNBUSDT",1648166440223,8.5,413.77,413.76,14.05]
["binance-futures","BNBUSDT",1648166440321,3.19,413.77,413.76,16.57]
["binance-futures","BNBUSDT",1648166440440,3.19,413.77,413.76,13.91]
["binance-futures","BNBUSDT",1648166440491,3.16,413.77,413.76,16.9]
["binance-futures","BNBUSDT",1648166440516,3.09,413.77,413.76,16.9]
["binance-futures","BNBUSDT",1648166440559,3.08,413.77,413.76,16.9]
["binance-futures","BNBUSDT",1648166440594,3.14,413.77,413.76,14.24]
["binance-futures","BNBUSDT",1648166440625,3.14,413.77,413.76,16.9]
["binance-futures","BNBUSDT",1648166440656,3.14,413.77,413.76,16.88]
["binance-futures","BNBUSDT",1648166440676,3.14,413.77,413.76,14.22]
["binance-futures","BNBUSDT",1648166440731,3.14,413.77,413.76,16.88]
["binance-futures","BNBUSDT",1648166440803,8.46,413.77,413.76,14.2]
["binance-futures","BNBUSDT",1648166440833,8.46,413.77,413.76,14.16]
["binance-futures","BNBUSDT",1648166440881,3.14,413.77,413.76,14.08]
["binance-futures","BNBUSDT",1648166440915,3.14,413.77,413.76,16.74]
["binance-futures","BNBUSDT",1648166441116,3.14,413.77,413.76,14.08]
["binance-futures","BNBUSDT",1648166441196,3.14,413.77,413.76,16.74]
["binance-futures","BNBUSDT",1648166441228,8.46,413.77,413.76,13.86]
["binance-futures","BNBUSDT",1648166441255,8.46,413.77,413.76,13.84]
["binance-futures","BNBUSDT",1648166441309,8.46,413.77,413.76,13.75]
["binance-futures","BNBUSDT",1648166441354,8.48,413.77,413.76,13.75]
["binance-futures","BNBUSDT",1648166441425,8.48,413.77,413.76,13.73]
["binance-futures","BNBUSDT",1648166441466,8.48,413.77,413.76,13.71]
["binance-futures","BNBUSDT",1648166441508,3.16,413.77,413.76,16.37]
["binance-futures","BNBUSDT",1648166441550,8.48,413.77,413.76,13.71]
["binance-futures","BNBUSDT",1648166441612,8.48,413.77,413.76,12.97]
["binance-futures","BNBUSDT",1648166441648,8.48,413.77,413.76,12.53]
["binance-futures","BNBUSDT",1648166441686,3.16,413.77,413.76,15.53]
["binance-futures","BNBUSDT",1648166441740,8.5,413.77,413.76,15.53]
["binance-futures","BNBUSDT",1648166441789,8.5,413.77,413.76,15.36]
["binance-futures","BNBUSDT",1648166441890,3.18,413.77,413.76,15.36]
["binance-futures","BNBUSDT",1648166441949,3.18,413.77,413.76,15.28]
["binance-futures","BNBUSDT",1648166442094,3.18,413.77,413.76,14.49]
["binance-futures","BNBUSDT",1648166442126,8.5,413.77,413.76,4.24]
["binance-futures","BNBUSDT",1648166442202,8.5,413.77,413.76,4.19]
["binance-futures","BNBUSDT",1648166442221,9.18,413.77,413.76,3.9]
["binance-futures","BNBUSDT",1648166442279,3.86,413.77,413.76,3.9]
["binance-futures","BNBUSDT",1648166442353,3.36,413.77,413.76,3.9]
["binance-futures","BNBUSDT",1648166442447,8.68,413.77,413.76,3.9]
["binance-futures","BNBUSDT",1648166442548,3.36,413.77,413.76,6.56]
["binance-futures","BNBUSDT",1648166442777,3.36,413.77,413.76,3.9]
["binance-futures","BNBUSDT",1648166442823,7.24,413.77,413.76,3.9]
["binance-futures","BNBUSDT",1648166442859,7.24,413.77,413.76,6.56]
["binance-futures","BNBUSDT",1648166442948,7.24,413.77,413.76,6.19]
["binance-futures","BNBUSDT",1648166442989,12.56,413.77,413.76,3.53]
["binance-futures","BNBUSDT",1648166443029,12.56,413.77,413.76,3.33]
["binance-futures","BNBUSDT",1648166443065,7.24,413.77,413.76,5.99]
["binance-futures","BNBUSDT",1648166443171,12.56,413.77,413.76,3.33]
["binance-futures","BNBUSDT",1648166443391,7.24,413.77,413.76,3.7]
["binance-futures","BNBUSDT",1648166443425,12.56,413.77,413.76,3.88]
["binance-futures","BNBUSDT",1648166443459,7.24,413.77,413.76,2.34]
["binance-futures","BNBUSDT",1648166443490,7.24,413.77,413.76,14.34]
["binance-futures","BNBUSDT",1648166443563,12.56,413.77,413.76,14.34]
["binance-futures","BNBUSDT",1648166443827,12.56,413.77,413.76,13.88]
["binance-futures","BNBUSDT",1648166443870,12.54,413.77,413.76,13.88]
["binance-futures","BNBUSDT",1648166443922,7.22,413.77,413.76,13.9]
["binance-futures","BNBUSDT",1648166444367,6.25,413.77,413.76,13.9]
["binance-futures","BNBUSDT",1648166444398,11.57,413.77,413.76,13.75]
["binance-futures","BNBUSDT",1648166444430,6.25,413.77,413.76,13.73]
["binance-futures","BNBUSDT",1648166444513,11.59,413.77,413.76,13.57]
["binance-futures","BNBUSDT",1648166444639,6.27,413.77,413.76,13.57]
["binance-futures","BNBUSDT",1648166444684,11.59,413.77,413.76,13.51]
["binance-futures","BNBUSDT",1648166444797,11.59,413.77,413.76,13.46]
["binance-futures","BNBUSDT",1648166444898,6.27,413.77,413.76,13.46]
["binance-futures","BNBUSDT",1648166444955,11.59,413.77,413.76,13.44]
["binance-futures","BNBUSDT",1648166445044,6.27,413.77,413.76,13.44]
["binance-futures","BNBUSDT",1648166445156,11.59,413.77,413.76,13.44]
["binance-futures","BNBUSDT",1648166445353,10.71,413.77,413.76,13.44]
["binance-futures","BNBUSDT",1648166445393,10.03,413.77,413.76,13.03]
["binance-futures","BNBUSDT",1648166445469,10.03,413.77,413.76,12.82]
["binance-futures","BNBUSDT",1648166445499,10.03,413.77,413.76,12.84]
["binance-futures","BNBUSDT",1648166445556,10.03,413.77,413.76,12.82]
["binance-futures","BNBUSDT",1648166445640,10.03,413.77,413.76,12.76]
["binance-futures","BNBUSDT",1648166445681,10.03,413.77,413.76,12.55]
["binance-futures","BNBUSDT",1648166445742,10.03,413.77,413.76,15.55]
["binance-futures","BNBUSDT",1648166446168,9.99,413.77,413.76,15.53]
["binance-futures","BNBUSDT",1648166446200,10.05,413.77,413.76,15.41]
["binance-futures","BNBUSDT",1648166446362,10.05,413.77,413.76,15.26]
["binance-futures","BNBUSDT",1648166446421,10.05,413.77,413.76,15.24]
["binance-futures","BNBUSDT",1648166446499,4.73,413.77,413.76,15.24]
["binance-futures","BNBUSDT",1648166446558,10.05,413.77,413.76,15.24]
["binance-futures","BNBUSDT",1648166446578,4.73,413.77,413.76,17.9]
["binance-futures","BNBUSDT",1648166446737,10.05,413.77,413.76,15.24]
["binance-futures","BNBUSDT",1648166446890,10.05,413.77,413.76,14.96]
["binance-futures","BNBUSDT",1648166447015,10.05,413.77,413.76,14.86]
["binance-futures","BNBUSDT",1648166447112,10.05,413.77,413.76,14.56]
["binance-futures","BNBUSDT",1648166447344,26.98,413.77,413.76,14.23]
["binance-futures","BNBUSDT",1648166447383,26.96,413.77,413.76,14.23]
["binance-futures","BNBUSDT",1648166447506,43.16,413.77,413.76,14.02]
["binance-futures","BNBUSDT",1648166447542,43.16,413.77,413.76,14.0]
["binance-futures","BNBUSDT",1648166447567,71.66,413.77,413.76,14.0]
["binance-futures","BNBUSDT",1648166447613,87.86,413.77,413.76,14.0]
["binance-futures","BNBUSDT",1648166447645,87.86,413.77,413.76,13.8]
["binance-futures","BNBUSDT",1648166447678,87.86,413.77,413.76,13.75]
["binance-futures","BNBUSDT",1648166447708,87.86,413.77,413.76,10.75]
["binance-futures","BNBUSDT",1648166447891,87.88,413.77,413.76,10.75]
["binance-futures","BNBUSDT",1648166447932,84.0,413.77,413.76,10.75]
["binance-futures","BNBUSDT",1648166448004,16.2,413.74,413.73,1.82]
["binance-futures","BNBUSDT",1648166448028,60.78,413.74,413.73,1.82]
["binance-futures","BNBUSDT",1648166448065,89.67,413.74,413.73,1.72]
["binance-futures","BNBUSDT",1648166448104,94.77,413.74,413.73,1.72]
["binance-futures","BNBUSDT",1648166448187,94.77,413.74,413.73,1.66]
["binance-futures","BNBUSDT",1648166448233,94.79,413.74,413.73,1.66]
["binance-futures","BNBUSDT",1648166448351,95.07,413.74,413.73,1.66]
["binance-futures","BNBUSDT",1648166448384,94.68,413.74,413.73,1.66]
["binance-futures","BNBUSDT",1648166448411,95.7,413.74,413.73,1.66]
["binance-futures","BNBUSDT",1648166448605,95.76,413.74,413.73,1.66]
["binance-futures","BNBUSDT",1648166448684,149.46,413.74,413.73,1.37]
["binance-futures","BNBUSDT",1648166448715,160.49,413.74,413.73,1.37]
["binance-futures","BNBUSDT",1648166448932,160.49,413.74,413.73,1.31]
["binance-futures","BNBUSDT",1648166448969,159.86,413.74,413.73,1.31]
["binance-futures","BNBUSDT",1648166449004,159.86,413.74,413.73,1.16]
["binance-futures","BNBUSDT",1648166449092,159.23,413.74,413.73,1.16]
["binance-futures","BNBUSDT",1648166449149,130.73,413.74,413.73,1.16]
["binance-futures","BNBUSDT",1648166449578,130.73,413.74,413.73,0.73]
["binance-futures","BNBUSDT",1648166449613,130.73,413.74,413.73,0.77]
["binance-futures","BNBUSDT",1648166449646,130.77,413.74,413.73,0.77]
["binance-futures","BNBUSDT",1648166449833,130.77,413.74,413.73,0.68]
["binance-futures","BNBUSDT",1648166449872,130.77,413.74,413.73,3.68]
["binance-futures","BNBUSDT",1648166449903,130.77,413.74,413.73,3.64]
["binance-futures","BNBUSDT",1648166450283,130.77,413.74,413.73,3.31]
["binance-futures","BNBUSDT",1648166450428,130.78,413.74,413.73,3.31]
["binance-futures","BNBUSDT",1648166450564,130.78,413.74,413.73,0.31]
["binance-futures","BNBUSDT",1648166450620,130.78,413.74,413.73,0.32]
["binance-futures","BNBUSDT",1648166450932,21.66,413.73,413.72,2.89]
["binance-futures","BNBUSDT",1648166450963,21.71,413.73,413.72,2.85]
["binance-futures","BNBUSDT",1648166450999,22.51,413.73,413.72,2.85]
["binance-futures","BNBUSDT",1648166451140,22.59,413.73,413.72,2.85]
["binance-futures","BNBUSDT",1648166451229,22.69,413.73,413.72,2.85]
["binance-futures","BNBUSDT",1648166451272,38.89,413.73,413.72,2.85]
["binance-futures","BNBUSDT",1648166451362,39.13,413.73,413.72,2.85]
["binance-futures","BNBUSDT",1648166451407,39.15,413.73,413.72,2.8]
["binance-futures","BNBUSDT",1648166451434,39.17,413.73,413.72,2.8]
["binance-futures","BNBUSDT",1648166451599,39.19,413.73,413.72,2.89]
["binance-futures","BNBUSDT",1648166451906,39.19,413.73,413.72,2.23]
["binance-futures","BNBUSDT",1648166451940,39.19,413.73,413.72,2.15]
["binance-futures","BNBUSDT",1648166452005,39.21,413.73,413.72,2.15]
["binance-futures","BNBUSDT",1648166452390,39.2,413.73,413.72,2.15]
["binance-futures","BNBUSDT",1648166452459,36.61,413.73,413.72,5.15]
["binance-futures","BNBUSDT",1648166452510,36.56,413.73,413.72,5.15]
["binance-futures","BNBUSDT",1648166452607,36.6,413.73,413.72,5.15]
["binance-futures","BNBUSDT",1648166452764,36.61,413.73,413.72,5.04]
["binance-futures","BNBUSDT",1648166452794,36.66,413.73,413.72,5.04]
["binance-futures","BNBUSDT",1648166452843,36.65,413.73,413.72,5.04]
["binance-futures","BNBUSDT",1648166453010,36.69,413.73,413.72,5.04]
["binance-futures","BNBUSDT",1648166453063,36.69,413.73,413.72,2.04]
["binance-futures","BNBUSDT",1648166453169,36.71,413.73,413.72,2.04]
["binance-futures","BNBUSDT",1648166453286,36.71,413.73,413.72,5.04]
["binance-futures","BNBUSDT",1648166453312,36.03,413.73,413.72,5.04]
["binance-futures","BNBUSDT",1648166453353,36.04,413.73,413.72,5.04]
["binance-futures","BNBUSDT",1648166453372,36.04,413.73,413.72,2.04]
["binance-futures","BNBUSDT",1648166453530,36.06,413.73,413.72,2.04]
["binance-futures","BNBUSDT",1648166454169,36.06,413.73,413.72,2.06]
["binance-futures","BNBUSDT",1648166454209,28.55,413.73,413.72,2.13]
["binance-futures","BNBUSDT",1648166454281,28.45,413.73,413.72,2.13]
["binance-futures","BNBUSDT",1648166454324,28.54,413.73,413.72,2.13]
["binance-futures","BNBUSDT",1648166454563,28.57,413.73,413.72,2.13]
["binance-futures","BNBUSDT",1648166454694,28.56,413.73,413.72,2.13]
["binance-futures","BNBUSDT",1648166454769,28.81,413.73,413.72,2.13]
["binance-futures","BNBUSDT",1648166455158,28.78,413.73,413.72,2.13]
["binance-futures","BNBUSDT",1648166455219,28.82,413.73,413.72,2.13]
["binance-futures","BNBUSDT",1648166455401,28.83,413.73,413.72,2.13]
["binance-futures","BNBUSDT",1648166455598,28.83,413.73,413.72,1.26]
["binance-futures","BNBUSDT",1648166455739,28.79,413.73,413.72,1.26]
["binance-futures","BNBUSDT",1648166455850,29.07,413.73,413.72,1.24]
["binance-futures","BNBUSDT",1648166456057,28.13,413.73,413.72,1.22]
["binance-futures","BNBUSDT",1648166456090,28.13,413.73,413.72,1.17]
["binance-futures","BNBUSDT",1648166456434,28.13,413.73,413.72,1.09]
["binance-futures","BNBUSDT",1648166456487,28.13,413.73,413.72,1.04]
["binance-futures","BNBUSDT",1648166456572,28.13,413.73,413.72,0.91]
["binance-futures","BNBUSDT",1648166456748,28.13,413.73,413.72,0.89]
["binance-futures","BNBUSDT",1648166457160,28.08,413.73,413.72,0.89]
["binance-futures","BNBUSDT",1648166457213,28.08,413.73,413.72,0.87]
["binance-futures","BNBUSDT",1648166457287,28.08,413.73,413.72,3.87]
["binance-futures","BNBUSDT",1648166457305,28.08,413.73,413.72,3.89]
["binance-futures","BNBUSDT",1648166457508,27.83,413.73,413.72,3.89]
["binance-futures","BNBUSDT",1648166457550,27.55,413.73,413.72,3.89]
["binance-futures","BNBUSDT",1648166457631,28.04,413.73,413.72,3.89]
["binance-futures","BNBUSDT",1648166457654,28.56,413.73,413.72,0.89]
["binance-futures","BNBUSDT",1648166457853,20.76,413.72,413.71,22.95]
["binance-futures","BNBUSDT",1648166457880,13.33,413.72,413.71,22.95]
["binance-futures","BNBUSDT",1648166457915,13.57,413.72,413.71,22.95]
["binance-futures","BNBUSDT",1648166457959,13.61,413.72,413.71,22.95]
["binance-futures","BNBUSDT",1648166458007,13.65,413.72,413.71,22.95]
["binance-futures","BNBUSDT",1648166458042,13.67,413.72,413.71,22.95]
["binance-futures","BNBUSDT",1648166458078,13.67,413.72,413.71,20.15]
["binance-futures","BNBUSDT",1648166458205,7.85,413.72,413.71,20.15]
["binance-futures","BNBUSDT",1648166458286,4.28,413.72,413.71,20.15]
["binance-futures","BNBUSDT",1648166458354,4.37,413.72,413.71,20.15]
["binance-futures","BNBUSDT",1648166458527,34.84,413.72,413.71,3.0]
["binance-futures","BNBUSDT",1648166458564,95.74,413.72,413.67,13.28]
["binance-futures","BNBUSDT",1648166458599,66.71,413.69,413.66,4.82]
["binance-futures","BNBUSDT",1648166458634,41.53,413.68,413.66,4.82]
["binance-futures","BNBUSDT",1648166458671,3.8,413.67,413.65,0.07]
["binance-futures","BNBUSDT",1648166458705,50.44,413.67,413.65,0.07]
["binance-futures","BNBUSDT",1648166458737,24.19,413.66,413.65,0.07]
["binance-futures","BNBUSDT",1648166458772,75.79,413.66,413.65,0.07]
["binance-futures","BNBUSDT",1648166458808,77.64,413.66,413.65,0.07]
["binance-futures","BNBUSDT",1648166458839,77.66,413.66,413.65,0.07]
["binance-futures","BNBUSDT",1648166458866,77.91,413.66,413.65,0.07]
["binance-futures","BNBUSDT",1648166458903,78.47,413.66,413.65,0.07]
["binance-futures","BNBUSDT",1648166458938,78.56,413.66,413.65,0.07]
["binance-futures","BNBUSDT",1648166458975,79.8,413.66,413.65,0.07]
["binance-futures","BNBUSDT",1648166459050,79.82,413.66,413.65,0.07]
["binance-futures","BNBUSDT",1648166459087,81.84,413.66,413.65,0.07]
["binance-futures","BNBUSDT",1648166459113,83.82,413.66,413.65,0.07]
["binance-futures","BNBUSDT",1648166459148,88.28,413.65,413.64,1.99]
["binance-futures","BNBUSDT",1648166459226,88.36,413.65,413.64,1.99]
["binance-futures","BNBUSDT",1648166459294,89.36,413.65,413.64,1.99]
["binance-futures","BNBUSDT",1648166459328,89.38,413.65,413.64,1.99]
["binance-futures","BNBUSDT",1648166459370,69.15,413.65,413.64,1.99]
["binance-futures","BNBUSDT",1648166459436,69.25,413.65,413.64,1.99]
["binance-futures","BNBUSDT",1648166459470,69.29,413.65,413.64,1.99]
["binance-futures","BNBUSDT",1648166459501,69.43,413.65,413.64,1.99]
["binance-futures","BNBUSDT",1648166459543,97.93,413.65,413.64,1.99]
["binance-futures","BNBUSDT",1648166459569,67.75,413.65,413.64,69.36]
["binance-futures","BNBUSDT",1648166459638,67.77,413.65,413.64,71.79]
["binance-futures","BNBUSDT",1648166459663,67.79,413.65,413.64,71.79]
["binance-futures","BNBUSDT",1648166459702,67.83,413.65,413.64,71.79]
["binance-futures","BNBUSDT",1648166459740,67.87,413.65,413.64,71.79]
["binance-futures","BNBUSDT",1648166459769,66.21,413.65,413.64,71.79]
["binance-futures","BNBUSDT",1648166459876,66.26,413.65,413.64,71.79]
["binance-futures","BNBUSDT",1648166459983,66.3,413.65,413.64,71.79]
["binance-futures","BNBUSDT",1648166460059,66.31,413.65,413.64,71.79]
["binance-futures","BNBUSDT",1648166460167,66.31,413.65,413.64,71.75]
["binance-futures","BNBUSDT",1648166460389,66.27,413.65,413.64,71.75]
["binance-futures","BNBUSDT",1648166460437,66.22,413.65,413.64,71.75]
["binance-futures","BNBUSDT",1648166460481,66.35,413.65,413.64,71.75]
["binance-futures","BNBUSDT",1648166460526,66.35,413.65,413.64,4.38]
["binance-futures","BNBUSDT",1648166460557,66.35,413.65,413.64,7.38]
["binance-futures","BNBUSDT",1648166460638,66.32,413.65,413.64,7.38]
["binance-futures","BNBUSDT",1648166460948,66.33,413.65,413.64,7.38]
["binance-futures","BNBUSDT",1648166461206,66.29,413.65,413.64,7.38]
["binance-futures","BNBUSDT",1648166461482,66.15,413.65,413.64,7.38]
["binance-futures","BNBUSDT",1648166461497,66.28,413.65,413.64,7.38]
["binance-futures","BNBUSDT",1648166461851,66.3,413.65,413.64,7.38]
["binance-futures","BNBUSDT",1648166461999,62.57,413.65,413.64,7.38]
["binance-futures","BNBUSDT",1648166462044,62.53,413.65,413.64,7.38]
["binance-futures","BNBUSDT",1648166462078,23.53,413.65,413.64,7.38]
["binance-futures","BNBUSDT",1648166462119,12.0,413.67,413.65,17.84]
["binance-futures","BNBUSDT",1648166462154,12.0,413.67,413.66,33.39]
["binance-futures","BNBUSDT",1648166462188,12.0,413.67,413.66,35.82]
["binance-futures","BNBUSDT",1648166462258,4.4,413.67,413.66,49.94]
["binance-futures","BNBUSDT",1648166462295,0.02,413.71,413.7,3.66]
["binance-futures","BNBUSDT",1648166462325,25.17,413.74,413.72,2.73]
["binance-futures","BNBUSDT",1648166462358,23.68,413.73,413.71,1.56]
["binance-futures","BNBUSDT",1648166462394,3.72,413.72,413.69,13.65]
["binance-futures","BNBUSDT",1648166462427,3.88,413.74,413.72,1.98]
["binance-futures","BNBUSDT",1648166462465,3.88,413.74,413.73,4.94]
["binance-futures","BNBUSDT",1648166462498,6.54,413.74,413.73,2.96]
["binance-futures","BNBUSDT",1648166462528,6.56,413.74,413.73,5.99]
["binance-futures","BNBUSDT",1648166462565,6.56,413.74,413.73,10.9]
["binance-futures","BNBUSDT",1648166462591,6.58,413.74,413.73,3.0]
["binance-futures","BNBUSDT",1648166462663,3.93,413.74,413.73,3.0]
["binance-futures","BNBUSDT",1648166462881,4.14,413.74,413.73,3.0]
["binance-futures","BNBUSDT",1648166463029,4.15,413.74,413.73,3.68]
["binance-futures","BNBUSDT",1648166463086,4.15,413.74,413.73,4.39]
["binance-futures","BNBUSDT",1648166463117,4.15,413.74,413.73,19.12]
["binance-futures","BNBUSDT",1648166463161,4.08,413.74,413.73,82.46]
["binance-futures","BNBUSDT",1648166463192,4.08,413.74,413.73,94.09]
["binance-futures","BNBUSDT",1648166463218,4.08,413.74,413.73,93.38]
["binance-futures","BNBUSDT",1648166463253,4.08,413.74,413.73,96.05]
["binance-futures","BNBUSDT",1648166463290,4.08,413.74,413.73,112.23]
["binance-futures","BNBUSDT",1648166463408,0.2,413.74,413.73,112.23]
["binance-futures","BNBUSDT",1648166463510,4.08,413.74,413.73,112.23]
["binance-futures","BNBUSDT",1648166463772,4.08,413.74,413.73,112.27]
["binance-futures","BNBUSDT",1648166463854,4.09,413.74,413.73,112.27]
["binance-futures","BNBUSDT",1648166463889,0.71,413.8,413.74,7.9]
["binance-futures","BNBUSDT",1648166463925,7.25,413.86,413.83,66.05]
["binance-futures","BNBUSDT",1648166463952,7.25,413.86,413.85,57.32]
["binance-futures","BNBUSDT",1648166463983,3.71,413.91,413.87,2.83]
["binance-futures","BNBUSDT",1648166464017,16.2,413.92,413.91,19.87]
["binance-futures","BNBUSDT",1648166464049,16.2,413.92,413.91,39.5]
["binance-futures","BNBUSDT",1648166464085,16.23,413.92,413.91,39.5]
["binance-futures","BNBUSDT",1648166464123,16.26,413.92,413.91,51.5]
["binance-futures","BNBUSDT",1648166464271,16.26,413.92,413.91,51.54]
["binance-futures","BNBUSDT",1648166464358,16.3,413.92,413.91,51.54]
["binance-futures","BNBUSDT",1648166464458,16.56,413.92,413.91,51.54]
["binance-futures","BNBUSDT",1648166464524,16.56,413.92,413.91,51.51]
["binance-futures","BNBUSDT",1648166464558,16.56,413.92,413.91,51.55]
["binance-futures","BNBUSDT",1648166464601,16.52,413.92,413.91,51.55]
["binance-futures","BNBUSDT",1648166464907,16.52,413.92,413.91,65.89]
["binance-futures","BNBUSDT",1648166465452,15.8,413.92,413.91,65.91]
["binance-futures","BNBUSDT",1648166465485,15.81,413.92,413.91,65.91]
["binance-futures","BNBUSDT",1648166465666,14.61,413.92,413.91,65.91]
["binance-futures","BNBUSDT",1648166465718,11.69,413.92,413.91,65.91]
["binance-futures","BNBUSDT",1648166465811,11.7,413.92,413.91,65.91]
["binance-futures","BNBUSDT",1648166465875,11.7,413.92,413.91,47.51]
["binance-futures","BNBUSDT",1648166465918,11.7,413.92,413.91,50.12]
["binance-futures","BNBUSDT",1648166466320,0.38,413.92,413.91,50.14]
["binance-futures","BNBUSDT",1648166466534,0.38,413.92,413.91,50.16]
["binance-futures","BNBUSDT",1648166466775,0.38,413.92,413.91,38.13]
["binance-futures","BNBUSDT",1648166466803,0.38,413.92,413.91,23.42]
["binance-futures","BNBUSDT",1648166466844,0.38,413.92,413.91,26.42]
["binance-futures","BNBUSDT",1648166466916,0.38,413.92,413.91,23.42]
["binance-futures","BNBUSDT",1648166467010,0.38,413.92,413.91,12.86]
["binance-futures","BNBUSDT",1648166467124,50.4,413.92,413.91,12.88]
["binance-futures","BNBUSDT",1648166467379,50.4,413.92,413.91,12.84]
["binance-futures","BNBUSDT",1648166467423,16.58,413.92,413.91,12.84]
["binance-futures","BNBUSDT",1648166467538,16.6,413.92,413.91,12.84]
["binance-futures","BNBUSDT",1648166467697,16.6,413.92,413.91,18.5]
["binance-futures","BNBUSDT",1648166467719,0.4,413.92,413.91,18.5]
["binance-futures","BNBUSDT",1648166468121,0.4,413.92,413.91,70.03]
["binance-futures","BNBUSDT",1648166468164,0.42,413.92,413.91,70.03]
["binance-futures","BNBUSDT",1648166468437,0.42,413.92,413.91,70.07]
["binance-futures","BNBUSDT",1648166468498,0.44,413.92,413.91,70.07]
["binance-futures","BNBUSDT",1648166468685,0.43,413.92,413.91,86.27]
["binance-futures","BNBUSDT",1648166468857,0.43,413.92,413.91,114.77]
["binance-futures","BNBUSDT",1648166469095,0.44,413.92,413.91,114.77]
["binance-futures","BNBUSDT",1648166469184,0.43,413.92,413.91,114.77]
["binance-futures","BNBUSDT",1648166469248,0.39,413.92,413.91,114.79]
["binance-futures","BNBUSDT",1648166469293,0.39,413.92,413.91,114.78]
["binance-futures","BNBUSDT",1648166469552,0.41,413.92,413.91,114.76]
["binance-futures","BNBUSDT",1648166469692,0.44,413.92,413.91,114.76]
["binance-futures","BNBUSDT",1648166469735,0.47,413.92,413.91,114.76]
["binance-futures","BNBUSDT",1648166469775,0.47,413.92,413.91,98.56]
["binance-futures","BNBUSDT",1648166469933,0.47,413.92,413.91,70.06]
["binance-futures","BNBUSDT",1648166470056,0.49,413.92,413.91,70.06]
["binance-futures","BNBUSDT",1648166470124,0.49,413.92,413.91,98.56]
["binance-futures","BNBUSDT",1648166470154,0.49,413.92,413.91,70.06]
["binance-futures","BNBUSDT",1648166470196,0.5,413.92,413.91,70.06]
["binance-futures","BNBUSDT",1648166470239,0.51,413.92,413.91,70.06]
["binance-futures","BNBUSDT",1648166470264,0.49,413.92,413.91,98.56]
["binance-futures","BNBUSDT",1648166470317,0.49,413.92,413.91,114.75]
["binance-futures","BNBUSDT",1648166470348,0.49,413.92,413.91,34.72]
["binance-futures","BNBUSDT",1648166470637,0.49,413.92,413.91,63.22]
["binance-futures","BNBUSDT",1648166470979,0.49,413.92,413.91,34.72]
["binance-futures","BNBUSDT",1648166471288,0.49,413.92,413.91,18.52]
["binance-futures","BNBUSDT",1648166471443,0.88,413.92,413.91,18.52]
["binance-futures","BNBUSDT",1648166471593,51.79,413.92,413.91,18.52]
["binance-futures","BNBUSDT",1648166471878,0.88,413.92,413.91,18.52]
["binance-futures","BNBUSDT",1648166472849,0.88,413.92,413.91,18.5]
["binance-futures","BNBUSDT",1648166472871,0.9,413.92,413.91,18.5]
["binance-futures","BNBUSDT",1648166473025,0.95,413.92,413.91,18.5]
["binance-futures","BNBUSDT",1648166473058,0.9,413.92,413.91,18.5]
["binance-futures","BNBUSDT",1648166473216,0.9,413.92,413.91,18.01]
["binance-futures","BNBUSDT",1648166473488,0.88,413.92,413.91,18.01]
["binance-futures","BNBUSDT",1648166473529,0.86,413.92,413.91,18.01]
["binance-futures","BNBUSDT",1648166473561,0.86,413.92,413.91,17.97]
["binance-futures","BNBUSDT",1648166473741,0.88,413.92,413.91,17.97]
["binance-futures","BNBUSDT",1648166473821,0.88,413.92,413.91,17.95]
["binance-futures","BNBUSDT",1648166474207,0.9,413.92,413.91,17.95]
["binance-futures","BNBUSDT",1648166474397,0.92,413.92,413.91,17.95]
["binance-futures","BNBUSDT",1648166474648,0.92,413.92,413.91,46.43]
["binance-futures","BNBUSDT",1648166474660,0.92,413.92,413.91,62.63]
["binance-futures","BNBUSDT",1648166474740,0.91,413.92,413.91,62.63]
["binance-futures","BNBUSDT",1648166474869,0.91,413.92,413.91,34.13]
["binance-futures","BNBUSDT",1648166474984,0.91,413.92,413.91,63.33]
["binance-futures","BNBUSDT",1648166475017,0.91,413.92,413.91,69.26]
["binance-futures","BNBUSDT",1648166475080,0.92,413.92,413.91,68.56]
["binance-futures","BNBUSDT",1648166475120,0.92,413.92,413.91,69.87]
["binance-futures","BNBUSDT",1648166475155,0.92,413.92,413.91,67.89]
["binance-futures","BNBUSDT",1648166475184,0.22,413.92,413.91,67.89]
["binance-futures","BNBUSDT",1648166475234,0.05,413.94,413.93,9.5]
["binance-futures","BNBUSDT",1648166475267,0.05,413.94,413.93,24.35]
["binance-futures","BNBUSDT",1648166475301,0.05,413.94,413.93,24.39]
["binance-futures","BNBUSDT",1648166475342,0.05,413.94,413.93,27.27]
["binance-futures","BNBUSDT",1648166475374,0.05,413.94,413.93,27.07]
["binance-futures","BNBUSDT",1648166475501,0.05,413.94,413.93,44.22]
["binance-futures","BNBUSDT",1648166475552,0.26,413.98,413.93,44.22]
["binance-futures","BNBUSDT",1648166475587,0.26,413.98,413.97,5.84]
["binance-futures","BNBUSDT",1648166475623,0.28,413.98,413.97,5.84]
["binance-futures","BNBUSDT",1648166475656,0.28,413.98,413.97,8.84]
["binance-futures","BNBUSDT",1648166475691,0.28,413.98,413.97,9.57]
["binance-futures","BNBUSDT",1648166475718,0.28,413.98,413.97,9.59]
["binance-futures","BNBUSDT",1648166475868,0.28,413.98,413.97,9.63]
["binance-futures","BNBUSDT",1648166475889,0.28,413.98,413.97,4.51]
["binance-futures","BNBUSDT",1648166476021,0.28,413.98,413.97,4.53]
["binance-futures","BNBUSDT",1648166476095,0.36,413.98,413.97,7.19]
["binance-futures","BNBUSDT",1648166476128,0.37,413.98,413.97,7.19]
["binance-futures","BNBUSDT",1648166476213,0.37,413.98,413.97,7.17]
["binance-futures","BNBUSDT",1648166476464,0.11,413.98,413.97,7.17]
["binance-futures","BNBUSDT",1648166476545,0.51,413.99,413.97,7.17]
["binance-futures","BNBUSDT",1648166476587,0.51,413.99,413.98,18.74]
["binance-futures","BNBUSDT",1648166476620,0.51,413.99,413.98,18.76]
["binance-futures","BNBUSDT",1648166476662,0.51,413.99,413.98,19.47]
["binance-futures","BNBUSDT",1648166476697,0.51,413.99,413.98,22.47]
["binance-futures","BNBUSDT",1648166476721,0.51,413.99,413.98,22.44]
["binance-futures","BNBUSDT",1648166476796,0.51,413.99,413.98,37.42]
["binance-futures","BNBUSDT",1648166476828,0.51,413.99,413.98,50.09]
["binance-futures","BNBUSDT",1648166476867,0.51,413.99,413.98,66.31]
["binance-futures","BNBUSDT",1648166476932,0.51,413.99,413.98,81.84]
["binance-futures","BNBUSDT",1648166477028,0.51,413.99,413.98,82.77]
["binance-futures","BNBUSDT",1648166477176,10.26,414.0,413.99,72.52]
["binance-futures","BNBUSDT",1648166477210,7.8,414.05,413.99,86.85]
["binance-futures","BNBUSDT",1648166477241,7.27,414.07,414.03,0.02]
["binance-futures","BNBUSDT",1648166477278,2.5,414.06,414.05,19.9]
["binance-futures","BNBUSDT",1648166477307,7.82,414.06,414.05,19.96]
["binance-futures","BNBUSDT",1648166477381,7.82,414.06,414.05,19.98]
["binance-futures","BNBUSDT",1648166477410,5.32,414.06,414.05,22.98]
["binance-futures","BNBUSDT",1648166477473,7.27,414.07,414.06,12.94]
["binance-futures","BNBUSDT",1648166477507,7.27,414.07,414.06,24.94]
["binance-futures","BNBUSDT",1648166477546,7.27,414.07,414.06,44.51]
["binance-futures","BNBUSDT",1648166477572,7.27,414.07,414.06,58.41]
["binance-futures","BNBUSDT",1648166477612,7.27,414.07,414.06,62.11]
["binance-futures","BNBUSDT",1648166477641,7.27,414.07,414.06,62.13]
["binance-futures","BNBUSDT",1648166477713,7.27,414.07,414.06,61.43]
["binance-futures","BNBUSDT",1648166477732,7.27,414.07,414.06,62.1]
["binance-futures","BNBUSDT",1648166477780,7.27,414.07,414.06,62.12]
["binance-futures","BNBUSDT",1648166477818,7.27,414.07,414.06,48.28]
["binance-futures","BNBUSDT",1648166477852,7.27,414.07,414.06,47.61]
["binance-futures","BNBUSDT",1648166477887,7.27,414.07,414.06,47.63]
["binance-futures","BNBUSDT",1648166478355,7.27,414.07,414.06,48.3]
["binance-futures","BNBUSDT",1648166478463,7.27,414.07,414.06,47.63]
["binance-futures","BNBUSDT",1648166478813,7.27,414.07,414.06,89.67]
["binance-futures","BNBUSDT",1648166479134,7.27,414.07,414.06,89.69]
["binance-futures","BNBUSDT",1648166479166,7.27,414.07,414.06,89.71]
["binance-futures","BNBUSDT",1648166479205,7.27,414.07,414.06,89.73]
["binance-futures","BNBUSDT",1648166479433,7.56,414.07,414.06,89.73]
["binance-futures","BNBUSDT",1648166479471,7.56,414.07,414.06,152.67]
["binance-futures","BNBUSDT",1648166479573,0.31,414.07,414.06,153.77]
["binance-futures","BNBUSDT",1648166479670,0.31,414.07,414.06,152.67]
["binance-futures","BNBUSDT",1648166479698,0.31,414.07,414.06,151.53]
["binance-futures","BNBUSDT",1648166480035,0.31,414.07,414.06,153.94]
["binance-futures","BNBUSDT",1648166480099,0.31,414.07,414.06,153.96]
["binance-futures","BNBUSDT",1648166480143,0.74,414.07,414.06,153.03]
["binance-futures","BNBUSDT",1648166480244,0.77,414.07,414.06,153.03]
["binance-futures","BNBUSDT",1648166480295,1.51,414.07,414.06,153.03]
["binance-futures","BNBUSDT",1648166480330,2.56,414.07,414.06,153.03]
["binance-futures","BNBUSDT",1648166480407,2.56,414.07,414.06,153.02]
["binance-futures","BNBUSDT",1648166480446,2.58,414.07,414.06,153.02]
["binance-futures","BNBUSDT",1648166480524,2.58,414.07,414.06,153.06]
["binance-futures","BNBUSDT",1648166480571,2.66,414.07,414.06,153.06]
["binance-futures","BNBUSDT",1648166480609,2.66,414.07,414.06,153.1]
["binance-futures","BNBUSDT",1648166480698,2.66,414.07,414.06,153.08]
["binance-futures","BNBUSDT",1648166481501,2.66,414.07,414.06,153.11]
["binance-futures","BNBUSDT",1648166481737,2.66,414.07,414.06,153.09]
["binance-futures","BNBUSDT",1648166481772,2.66,414.07,414.06,153.12]
["binance-futures","BNBUSDT",1648166482068,2.68,414.07,414.06,153.12]
["binance-futures","BNBUSDT",1648166482363,2.7,414.07,414.06,153.12]
["binance-futures","BNBUSDT",1648166482394,2.7,414.07,414.06,153.1]
["binance-futures","BNBUSDT",1648166482471,2.39,414.07,414.06,153.1]
["binance-futures","BNBUSDT",1648166482513,2.71,414.07,414.06,153.13]
["binance-futures","BNBUSDT",1648166482531,2.71,414.07,414.06,153.15]
["binance-futures","BNBUSDT",1648166482617,2.71,414.07,414.06,153.11]
["binance-futures","BNBUSDT",1648166482841,2.71,414.07,414.06,123.37]
["binance-futures","BNBUSDT",1648166482885,2.71,414.07,414.06,104.51]
["binance-futures","BNBUSDT",1648166483006,2.76,414.07,414.06,104.51]
["binance-futures","BNBUSDT",1648166483529,2.76,414.07,414.06,104.54]
["binance-futures","BNBUSDT",1648166483686,5.26,414.07,414.06,104.48]
["binance-futures","BNBUSDT",1648166483718,26.78,414.07,414.06,100.44]
["binance-futures","BNBUSDT",1648166483756,26.78,414.07,414.06,97.44]
["binance-futures","BNBUSDT",1648166483790,26.87,414.07,414.06,67.95]
["binance-futures","BNBUSDT",1648166483813,26.87,414.07,414.06,61.3]
["binance-futures","BNBUSDT",1648166483896,24.37,414.07,414.06,61.3]
["binance-futures","BNBUSDT",1648166483926,24.37,414.07,414.06,89.8]
["binance-futures","BNBUSDT",1648166484173,24.37,414.07,414.06,61.3]
["binance-futures","BNBUSDT",1648166484212,24.39,414.07,414.06,61.26]
["binance-futures","BNBUSDT",1648166484349,24.42,414.07,414.06,61.26]
["binance-futures","BNBUSDT",1648166484490,24.42,414.07,414.06,89.76]
["binance-futures","BNBUSDT",1648166484529,24.1,414.07,414.06,89.76]
["binance-futures","BNBUSDT",1648166484569,24.41,414.07,414.06,89.76]
["binance-futures","BNBUSDT",1648166484799,24.41,414.07,414.06,89.89]
["binance-futures","BNBUSDT",1648166485268,23.89,414.07,414.06,89.89]
["binance-futures","BNBUSDT",1648166485328,7.69,414.07,414.06,89.89]
["binance-futures","BNBUSDT",1648166485507,2.37,414.07,414.06,89.93]
["binance-futures","BNBUSDT",1648166486018,2.37,414.07,414.06,89.95]
["binance-futures","BNBUSDT",1648166486208,2.35,414.07,414.06,89.95]
["binance-futures","BNBUSDT",1648166486316,2.02,414.07,414.06,89.95]
["binance-futures","BNBUSDT",1648166486360,2.02,414.07,414.06,92.61]
["binance-futures","BNBUSDT",1648166486432,2.02,414.07,414.06,92.58]
["binance-futures","BNBUSDT",1648166486506,2.02,414.07,414.06,92.61]
["binance-futures","BNBUSDT",1648166486591,1.98,414.07,414.06,92.62]
["binance-futures","BNBUSDT",1648166487056,1.94,414.07,414.06,92.62]
["binance-futures","BNBUSDT",1648166487182,1.94,414.07,414.06,92.6]
["binance-futures","BNBUSDT",1648166487381,1.94,414.07,414.06,92.58]
["binance-futures","BNBUSDT",1648166487426,6.25,414.12,414.06,92.62]
["binance-futures","BNBUSDT",1648166487464,3.71,414.14,414.13,1.66]
["binance-futures","BNBUSDT",1648166487491,9.76,414.14,414.13,14.36]
["binance-futures","BNBUSDT",1648166487522,9.76,414.14,414.13,12.61]
["binance-futures","BNBUSDT",1648166487598,9.78,414.14,414.13,12.61]
["binance-futures","BNBUSDT",1648166487627,9.8,414.14,414.13,12.64]
["binance-futures","BNBUSDT",1648166487727,9.8,414.14,414.13,12.66]
["binance-futures","BNBUSDT",1648166487777,9.8,414.14,414.13,12.68]
["binance-futures","BNBUSDT",1648166487810,9.8,414.14,414.13,13.39]
["binance-futures","BNBUSDT",1648166487833,9.8,414.14,414.13,13.43]
["binance-futures","BNBUSDT",1648166487892,9.8,414.14,414.13,13.47]
["binance-futures","BNBUSDT",1648166487956,9.8,414.14,414.13,13.54]
["binance-futures","BNBUSDT",1648166488253,12.3,414.14,414.13,13.54]
["binance-futures","BNBUSDT",1648166488450,12.3,414.14,414.13,13.52]
["binance-futures","BNBUSDT",1648166488535,12.3,414.14,414.13,13.56]
["binance-futures","BNBUSDT",1648166488608,12.28,414.14,414.13,13.56]
["binance-futures","BNBUSDT",1648166488633,12.39,414.14,414.13,13.56]
["binance-futures","BNBUSDT",1648166488808,12.39,414.14,414.13,13.36]
["binance-futures","BNBUSDT",1648166488930,12.39,414.14,414.13,13.2]
["binance-futures","BNBUSDT",1648166489206,12.39,414.14,414.13,13.93]
["binance-futures","BNBUSDT",1648166489247,6.06,414.14,414.13,13.93]
["binance-futures","BNBUSDT",1648166489287,6.06,414.14,414.13,13.97]
["binance-futures","BNBUSDT",1648166489332,6.06,414.14,414.13,13.3]
["binance-futures","BNBUSDT",1648166489520,6.06,414.14,414.13,13.45]
["binance-futures","BNBUSDT",1648166490038,6.06,414.14,414.13,14.93]
["binance-futures","BNBUSDT",1648166490158,7.24,414.14,414.13,14.93]
["binance-futures","BNBUSDT",1648166490241,7.24,414.14,414.13,14.92]
["binance-futures","BNBUSDT",1648166490357,7.14,414.14,414.13,20.24]
["binance-futures","BNBUSDT",1648166490473,7.14,414.14,414.13,20.6]
["binance-futures","BNBUSDT",1648166490494,4.83,414.14,414.13,23.6]
["binance-futures","BNBUSDT",1648166490612,4.83,414.14,414.13,23.62]
["binance-futures","BNBUSDT",1648166490688,4.86,414.14,414.13,23.62]
["binance-futures","BNBUSDT",1648166490727,4.86,414.14,414.13,23.64]
["binance-futures","BNBUSDT",1648166490752,3.94,414.14,414.13,23.64]
["binance-futures","BNBUSDT",1648166490837,3.94,414.14,414.13,23.62]
["binance-futures","BNBUSDT",1648166490922,1.53,414.14,414.13,24.32]
["binance-futures","BNBUSDT",1648166491038,1.53,414.14,414.13,23.62]
["binance-futures","BNBUSDT",1648166491389,2.38,414.14,414.13,23.62]
["binance-futures","BNBUSDT",1648166491452,2.38,414.14,414.13,23.64]
["binance-futures","BNBUSDT",1648166491533,2.38,414.14,414.13,23.72]
["binance-futures","BNBUSDT",1648166491978,2.38,414.14,414.13,68.42]
["binance-futures","BNBUSDT",1648166492114,2.38,414.14,414.13,68.12]
["binance-futures","BNBUSDT",1648166492249,2.38,414.14,414.13,68.48]
["binance-futures","BNBUSDT",1648166492282,2.38,414.14,414.13,68.51]
["binance-futures","BNBUSDT",1648166492402,2.38,414.14,414.13,68.13]
["binance-futures","BNBUSDT",1648166492431,2.61,414.14,414.13,68.13]
["binance-futures","BNBUSDT",1648166492485,2.61,414.14,414.13,39.63]
["binance-futures","BNBUSDT",1648166492544,2.61,414.14,414.13,39.68]
["binance-futures","BNBUSDT",1648166492572,2.61,414.14,414.13,68.18]
["binance-futures","BNBUSDT",1648166493373,2.61,414.14,414.13,39.68]
["binance-futures","BNBUSDT",1648166493402,2.61,414.14,414.13,68.18]
["binance-futures","BNBUSDT",1648166493747,2.61,414.14,414.13,68.2]
["binance-futures","BNBUSDT",1648166494281,2.61,414.14,414.13,71.11]
["binance-futures","BNBUSDT",1648166494316,2.61,414.14,414.13,68.55]
["binance-futures","BNBUSDT",1648166494325,2.61,414.14,414.13,68.19]
["binance-futures","BNBUSDT",1648166494472,2.61,414.14,414.13,68.17]
["binance-futures","BNBUSDT",1648166494553,2.61,414.14,414.13,68.21]
["binance-futures","BNBUSDT",1648166496014,2.61,414.14,414.13,84.41]
["binance-futures","BNBUSDT",1648166496048,2.61,414.14,414.13,84.36]
["binance-futures","BNBUSDT",1648166496079,2.61,414.14,414.13,99.59]
["binance-futures","BNBUSDT",1648166496561,2.61,414.14,414.13,99.63]
["binance-futures","BNBUSDT",1648166497256,2.61,414.14,414.13,84.4]
["binance-futures","BNBUSDT",1648166497475,2.61,414.14,414.13,84.38]
["binance-futures","BNBUSDT",1648166497514,2.61,414.14,414.13,84.41]
["binance-futures","BNBUSDT",1648166498321,2.61,414.14,414.13,84.2]
["binance-futures","BNBUSDT",1648166498578,2.61,414.14,414.13,99.45]
["binance-futures","BNBUSDT",1648166498642,2.61,414.14,414.13,100.49]
["binance-futures","BNBUSDT",1648166498677,0.81,414.18,414.13,100.49]
["binance-futures","BNBUSDT",1648166498706,0.81,414.18,414.17,85.15]
["binance-futures","BNBUSDT",1648166498741,0.81,414.18,414.17,85.21]
["binance-futures","BNBUSDT",1648166498774,0.81,414.18,414.17,113.73]
["binance-futures","BNBUSDT",1648166498842,0.81,414.18,414.17,113.81]
["binance-futures","BNBUSDT",1648166498856,0.81,414.18,414.17,113.83]
["binance-futures","BNBUSDT",1648166498938,0.81,414.18,414.17,113.92]
["binance-futures","BNBUSDT",1648166498977,0.81,414.18,414.17,114.63]
["binance-futures","BNBUSDT",1648166499009,0.81,414.18,414.17,115.04]
["binance-futures","BNBUSDT",1648166499126,0.81,414.18,414.17,115.06]
["binance-futures","BNBUSDT",1648166499159,0.81,414.18,414.17,115.09]
["binance-futures","BNBUSDT",1648166499440,0.81,414.18,414.17,147.89]
["binance-futures","BNBUSDT",1648166499479,0.81,414.18,414.17,216.84]
["binance-futures","BNBUSDT",1648166499516,0.81,414.18,414.17,232.45]
["binance-futures","BNBUSDT",1648166499550,0.81,414.18,414.17,232.47]
["binance-futures","BNBUSDT",1648166499588,0.81,414.18,414.17,232.48]
["binance-futures","BNBUSDT",1648166499629,0.81,414.18,414.17,245.33]
["binance-futures","BNBUSDT",1648166499708,0.81,414.18,414.17,309.79]
["binance-futures","BNBUSDT",1648166499749,4.65,414.23,414.22,21.12]
["binance-futures","BNBUSDT",1648166499780,4.65,414.23,414.22,82.16]
["binance-futures","BNBUSDT",1648166499845,4.65,414.23,414.22,82.24]
["binance-futures","BNBUSDT",1648166499880,4.65,414.23,414.22,82.26]
["binance-futures","BNBUSDT",1648166499972,4.65,414.23,414.22,82.28]
["binance-futures","BNBUSDT",1648166500021,4.65,414.23,414.22,82.69]
["binance-futures","BNBUSDT",1648166500053,4.65,414.23,414.22,84.17]
["binance-futures","BNBUSDT",1648166500090,4.65,414.23,414.22,84.92]
["binance-futures","BNBUSDT",1648166500115,4.65,414.23,414.22,56.48]
["binance-futures","BNBUSDT",1648166500195,4.65,414.23,414.22,56.5]
["binance-futures","BNBUSDT",1648166500223,4.65,414.23,414.22,56.53]
["binance-futures","BNBUSDT",1648166500382,4.67,414.23,414.22,56.53]
["binance-futures","BNBUSDT",1648166500544,4.67,414.23,414.22,56.82]
["binance-futures","BNBUSDT",1648166500586,4.67,414.23,414.22,56.86]
["binance-futures","BNBUSDT",1648166500929,4.67,414.23,414.22,85.36]
["binance-futures","BNBUSDT",1648166501045,4.67,414.23,414.22,85.37]
["binance-futures","BNBUSDT",1648166501247,4.67,414.23,414.22,85.35]
["binance-futures","BNBUSDT",1648166501399,3.47,414.23,414.22,85.35]
["binance-futures","BNBUSDT",1648166501439,0.02,414.23,414.22,86.28]
["binance-futures","BNBUSDT",1648166501478,0.02,414.23,414.22,86.31]
["binance-futures","BNBUSDT",1648166501577,0.02,414.23,414.22,86.69]
["binance-futures","BNBUSDT",1648166501629,0.02,414.23,414.22,86.12]
["binance-futures","BNBUSDT",1648166501655,0.02,414.23,414.22,85.76]
["binance-futures","BNBUSDT",1648166502109,0.02,414.23,414.22,85.74]
["binance-futures","BNBUSDT",1648166502149,0.02,414.23,414.22,86.67]
["binance-futures","BNBUSDT",1648166502264,11.79,414.25,414.22,86.41]
["binance-futures","BNBUSDT",1648166502297,11.79,414.25,414.24,46.76]
["binance-futures","BNBUSDT",1648166502363,11.79,414.25,414.24,46.86]
["binance-futures","BNBUSDT",1648166502392,11.79,414.25,414.24,47.57]
["binance-futures","BNBUSDT",1648166502429,5.61,414.25,414.24,106.45]
["binance-futures","BNBUSDT",1648166502496,5.61,414.25,414.24,106.5]
["binance-futures","BNBUSDT",1648166502573,5.61,414.25,414.24,107.26]
["binance-futures","BNBUSDT",1648166502609,5.61,414.25,414.24,107.28]
["binance-futures","BNBUSDT",1648166502645,5.61,414.25,414.24,174.97]
["binance-futures","BNBUSDT",1648166502717,5.61,414.25,414.24,174.99]
["binance-futures","BNBUSDT",1648166502751,5.61,414.25,414.24,175.0]
["binance-futures","BNBUSDT",1648166503009,5.61,414.25,414.24,80.93]
["binance-futures","BNBUSDT",1648166503091,5.61,414.25,414.24,64.73]
["binance-futures","BNBUSDT",1648166503230,5.61,414.25,414.24,36.23]
["binance-futures","BNBUSDT",1648166503281,5.61,414.25,414.24,39.23]
["binance-futures","BNBUSDT",1648166503360,5.61,414.25,414.24,39.13]
["binance-futures","BNBUSDT",1648166503373,5.61,414.25,414.24,39.25]
["binance-futures","BNBUSDT",1648166503420,5.61,414.25,414.24,39.23]
["binance-futures","BNBUSDT",1648166503473,5.61,414.25,414.24,39.21]
["binance-futures","BNBUSDT",1648166503509,5.61,414.25,414.24,39.23]
["binance-futures","BNBUSDT",1648166503726,5.61,414.25,414.24,34.97]
["binance-futures","BNBUSDT",1648166503824,5.61,414.25,414.24,18.77]
["binance-futures","BNBUSDT",1648166503858,5.61,414.25,414.24,13.01]
["binance-futures","BNBUSDT",1648166503891,5.61,414.25,414.24,9.01]
["binance-futures","BNBUSDT",1648166503927,24.47,414.25,414.24,3.65]
["binance-futures","BNBUSDT",1648166503948,56.87,414.25,414.24,1.88]
["binance-futures","BNBUSDT",1648166503979,130.08,414.25,414.24,1.9]
["binance-futures","BNBUSDT",1648166504028,133.79,414.25,414.24,1.9]
["binance-futures","BNBUSDT",1648166504063,202.66,414.25,414.24,1.9]
["binance-futures","BNBUSDT",1648166504226,202.66,414.25,414.23,9.26]
["binance-futures","BNBUSDT",1648166504259,104.19,414.24,414.2,0.14]
["binance-futures","BNBUSDT",1648166504298,35.06,414.21,414.2,0.14]
["binance-futures","BNBUSDT",1648166504405,37.56,414.21,414.2,0.14]
["binance-futures","BNBUSDT",1648166504526,25.33,414.22,414.2,0.14]
["binance-futures","BNBUSDT",1648166504559,15.96,414.21,414.2,0.14]
["binance-futures","BNBUSDT",1648166504585,15.96,414.21,414.2,0.24]
["binance-futures","BNBUSDT",1648166504734,19.67,414.21,414.2,0.24]
["binance-futures","BNBUSDT",1648166504812,5.08,414.23,414.22,83.46]
["binance-futures","BNBUSDT",1648166504847,5.08,414.23,414.22,123.99]
["binance-futures","BNBUSDT",1648166504878,5.08,414.23,414.22,151.94]
["binance-futures","BNBUSDT",1648166504907,5.08,414.23,414.22,139.27]
["binance-futures","BNBUSDT",1648166504940,5.08,414.23,414.22,139.29]
["binance-futures","BNBUSDT",1648166504980,5.08,414.23,414.22,138.04]
["binance-futures","BNBUSDT",1648166505019,5.61,414.25,414.22,138.04]
["binance-futures","BNBUSDT",1648166505053,5.61,414.25,414.24,112.72]
["binance-futures","BNBUSDT",1648166505086,5.61,414.25,414.24,128.96]
["binance-futures","BNBUSDT",1648166505504,5.61,414.25,414.24,123.59]
["binance-futures","BNBUSDT",1648166505569,5.61,414.25,414.24,123.61]
["binance-futures","BNBUSDT",1648166505671,9.32,414.25,414.24,95.11]
["binance-futures","BNBUSDT",1648166505714,9.32,414.25,414.24,46.13]
["binance-futures","BNBUSDT",1648166505903,5.61,414.25,414.24,46.13]
["binance-futures","BNBUSDT",1648166505960,5.61,414.25,414.24,46.16]
["binance-futures","BNBUSDT",1648166505980,5.61,414.25,414.24,40.84]
["binance-futures","BNBUSDT",1648166506036,9.32,414.25,414.24,24.64]
["binance-futures","BNBUSDT",1648166506068,9.32,414.25,414.24,24.59]
["binance-futures","BNBUSDT",1648166506111,9.32,414.25,414.24,24.69]
["binance-futures","BNBUSDT",1648166506188,9.32,414.25,414.24,24.67]
["binance-futures","BNBUSDT",1648166506256,9.32,414.25,414.24,24.72]
["binance-futures","BNBUSDT",1648166506376,9.32,414.25,414.24,24.74]
["binance-futures","BNBUSDT",1648166506520,9.32,414.25,414.24,24.76]
["binance-futures","BNBUSDT",1648166506577,9.32,414.25,414.24,24.79]
["binance-futures","BNBUSDT",1648166506830,5.61,414.25,414.24,24.79]
["binance-futures","BNBUSDT",1648166506915,5.61,414.25,414.24,36.79]
["binance-futures","BNBUSDT",1648166507262,9.32,414.25,414.24,36.79]
["binance-futures","BNBUSDT",1648166507308,9.32,414.25,414.24,36.87]
["binance-futures","BNBUSDT",1648166507513,9.32,414.25,414.24,36.85]
["binance-futures","BNBUSDT",1648166507533,9.35,414.25,414.24,36.85]
["binance-futures","BNBUSDT",1648166507777,12.35,414.25,414.24,36.85]
["binance-futures","BNBUSDT",1648166507869,8.64,414.25,414.24,36.85]
["binance-futures","BNBUSDT",1648166508040,8.61,414.25,414.24,36.85]
["binance-futures","BNBUSDT",1648166508078,8.69,414.25,414.24,36.85]
["binance-futures","BNBUSDT",1648166508227,5.69,414.25,414.24,36.85]
["binance-futures","BNBUSDT",1648166508370,5.69,414.25,414.24,42.17]
["binance-futures","BNBUSDT",1648166508504,5.71,414.25,414.24,42.17]
["binance-futures","BNBUSDT",1648166508589,5.71,414.25,414.24,42.21]
["binance-futures","BNBUSDT",1648166508726,5.71,414.25,414.24,36.89]
["binance-futures","BNBUSDT",1648166508897,8.71,414.25,414.24,36.89]
["binance-futures","BNBUSDT",1648166508986,8.71,414.25,414.22,1.2]
["binance-futures","BNBUSDT",1648166509011,18.67,414.23,414.22,1.2]
["binance-futures","BNBUSDT",1648166509045,31.84,414.23,414.22,1.2]
["binance-futures","BNBUSDT",1648166509113,36.64,414.23,414.22,1.2]
["binance-futures","BNBUSDT",1648166509144,28.4,414.23,414.22,1.2]
["binance-futures","BNBUSDT",1648166509265,31.4,414.23,414.22,1.2]
["binance-futures","BNBUSDT",1648166509534,31.43,414.23,414.22,1.2]
["binance-futures","BNBUSDT",1648166509667,27.72,414.23,414.22,1.2]
["binance-futures","BNBUSDT",1648166510114,22.18,414.23,414.22,1.2]
["binance-futures","BNBUSDT",1648166510153,22.1,414.23,414.22,1.2]
["binance-futures","BNBUSDT",1648166510216,20.83,414.23,414.22,1.2]
["binance-futures","BNBUSDT",1648166510438,24.54,414.23,414.22,1.2]
["binance-futures","BNBUSDT",1648166510522,24.54,414.23,414.22,6.52]
["binance-futures","BNBUSDT",1648166510532,20.67,414.23,414.22,6.52]
["binance-futures","BNBUSDT",1648166510602,20.67,414.23,414.22,1.23]
["binance-futures","BNBUSDT",1648166510721,20.67,414.23,414.22,3.66]
["binance-futures","BNBUSDT",1648166510745,20.67,414.23,414.22,1.25]
["binance-futures","BNBUSDT",1648166511245,20.58,414.23,414.22,1.25]
["binance-futures","BNBUSDT",1648166511400,20.61,414.23,414.22,1.25]
["binance-futures","BNBUSDT",1648166511444,4.44,414.22,414.2,8.7]
["binance-futures","BNBUSDT",1648166511472,23.48,414.22,414.21,5.52]
["binance-futures","BNBUSDT",1648166511593,23.48,414.22,414.2,8.7]
["binance-futures","BNBUSDT",1648166511627,7.3,414.21,414.2,8.7]
["binance-futures","BNBUSDT",1648166511684,7.32,414.21,414.2,8.7]
["binance-futures","BNBUSDT",1648166511738,9.82,414.21,414.2,8.7]
["binance-futures","BNBUSDT",1648166511926,9.94,414.21,414.2,8.7]
["binance-futures","BNBUSDT",1648166512128,9.94,414.21,414.2,8.72]
["binance-futures","BNBUSDT",1648166512204,9.92,414.21,414.2,8.72]
["binance-futures","BNBUSDT",1648166512388,9.94,414.21,414.2,8.72]
["binance-futures","BNBUSDT",1648166512467,9.96,414.21,414.2,8.72]
["binance-futures","BNBUSDT",1648166512595,9.96,414.21,414.2,8.76]
["binance-futures","BNBUSDT",1648166512754,9.96,414.21,414.2,8.78]
["binance-futures","BNBUSDT",1648166512809,13.67,414.21,414.2,8.78]
["binance-futures","BNBUSDT",1648166513138,13.67,414.21,414.2,8.34]
["binance-futures","BNBUSDT",1648166513630,13.68,414.21,414.2,8.34]
["binance-futures","BNBUSDT",1648166513741,9.97,414.21,414.2,8.34]
["binance-futures","BNBUSDT",1648166513785,9.97,414.21,414.2,8.35]
["binance-futures","BNBUSDT",1648166513942,12.97,414.21,414.2,8.35]
["binance-futures","BNBUSDT",1648166514178,12.99,414.21,414.2,8.35]
["binance-futures","BNBUSDT",1648166514215,12.83,414.21,414.2,8.38]
["binance-futures","BNBUSDT",1648166514251,12.83,414.21,414.2,8.35]
["binance-futures","BNBUSDT",1648166514361,11.41,414.21,414.2,8.35]
["binance-futures","BNBUSDT",1648166514442,11.42,414.21,414.2,8.35]
["binance-futures","BNBUSDT",1648166514490,11.44,414.21,414.2,8.35]
["binance-futures","BNBUSDT",1648166514537,10.08,414.21,414.2,8.35]
["binance-futures","BNBUSDT",1648166514592,10.06,414.21,414.2,13.7]
["binance-futures","BNBUSDT",1648166514620,2.73,414.21,414.2,29.9]
["binance-futures","BNBUSDT",1648166514704,0.23,414.21,414.2,58.4]
["binance-futures","BNBUSDT",1648166514736,0.23,414.21,414.2,90.8]
["binance-futures","BNBUSDT",1648166515067,0.23,414.21,414.2,62.3]
["binance-futures","BNBUSDT",1648166515230,0.23,414.21,414.2,77.1]
["binance-futures","BNBUSDT",1648166515769,0.23,414.21,414.2,62.3]
["binance-futures","BNBUSDT",1648166516059,0.22,414.21,414.2,62.3]
["binance-futures","BNBUSDT",1648166516354,0.22,414.21,414.2,62.32]
["binance-futures","BNBUSDT",1648166516366,0.23,414.21,414.2,62.32]
["binance-futures","BNBUSDT",1648166516467,0.22,414.21,414.2,62.32]
["binance-futures","BNBUSDT",1648166516622,0.22,414.21,414.2,62.36]
["binance-futures","BNBUSDT",1648166516971,0.23,414.21,414.2,62.36]
["binance-futures","BNBUSDT",1648166517028,0.25,414.21,414.2,62.34]
["binance-futures","BNBUSDT",1648166517079,0.25,414.21,414.2,62.32]
["binance-futures","BNBUSDT",1648166517119,0.23,414.21,414.2,62.32]
["binance-futures","BNBUSDT",1648166517444,0.19,414.21,414.2,62.3]
["binance-futures","BNBUSDT",1648166517473,0.21,414.21,414.2,62.3]
["binance-futures","BNBUSDT",1648166517512,0.21,414.21,414.2,46.1]
["binance-futures","BNBUSDT",1648166517666,9.86,414.25,414.21,10.12]
["binance-futures","BNBUSDT",1648166517695,9.86,414.25,414.22,5.06]
["binance-futures","BNBUSDT",1648166517728,1.52,414.23,414.2,8.38]
["binance-futures","BNBUSDT",1648166517768,4.44,414.22,414.2,8.38]
["binance-futures","BNBUSDT",1648166517797,0.16,414.21,414.2,8.38]
["binance-futures","BNBUSDT",1648166518046,0.16,414.21,414.2,8.36]
["binance-futures","BNBUSDT",1648166518101,4.44,414.22,414.21,3.89]
["binance-futures","BNBUSDT",1648166518133,4.44,414.22,414.21,3.91]
["binance-futures","BNBUSDT",1648166518253,1.0,414.22,414.21,0.02]
["binance-futures","BNBUSDT",1648166518316,4.44,414.23,414.21,23.95]
["binance-futures","BNBUSDT",1648166518348,4.44,414.23,414.22,49.71]
["binance-futures","BNBUSDT",1648166518377,4.44,414.23,414.22,83.9]
["binance-futures","BNBUSDT",1648166518412,4.44,414.23,414.22,83.95]
["binance-futures","BNBUSDT",1648166518555,0.02,414.27,414.26,29.81]
["binance-futures","BNBUSDT",1648166518591,0.02,414.27,414.26,37.63]
["binance-futures","BNBUSDT",1648166518654,0.02,414.27,414.26,37.65]
["binance-futures","BNBUSDT",1648166518690,0.02,414.27,414.26,49.63]
["binance-futures","BNBUSDT",1648166518765,0.02,414.27,414.26,65.83]
["binance-futures","BNBUSDT",1648166518834,0.02,414.27,414.26,65.85]
["binance-futures","BNBUSDT",1648166519007,0.02,414.27,414.26,66.21]
["binance-futures","BNBUSDT",1648166519039,0.02,414.27,414.26,66.78]
["binance-futures","BNBUSDT",1648166519073,0.02,414.27,414.26,66.47]
["binance-futures","BNBUSDT",1648166519108,0.02,414.27,414.26,65.92]
["binance-futures","BNBUSDT",1648166519138,0.02,414.27,414.26,65.95]
["binance-futures","BNBUSDT",1648166519210,0.02,414.27,414.26,66.62]
["binance-futures","BNBUSDT",1648166519329,0.02,414.27,414.26,65.95]
["binance-futures","BNBUSDT",1648166519467,0.04,414.27,414.26,65.95]
["binance-futures","BNBUSDT",1648166519512,0.04,414.27,414.26,65.98]
["binance-futures","BNBUSDT",1648166519588,0.04,414.27,414.26,65.96]
["binance-futures","BNBUSDT",1648166519852,0.04,414.27,414.26,66.66]
["binance-futures","BNBUSDT",1648166519946,0.04,414.27,414.26,65.96]
["binance-futures","BNBUSDT",1648166520066,0.04,414.27,414.26,53.96]
["binance-futures","BNBUSDT",1648166520101,0.35,414.27,414.26,83.39]
["binance-futures","BNBUSDT",1648166520172,0.68,414.27,414.26,83.39]
["binance-futures","BNBUSDT",1648166520206,1.01,414.27,414.26,83.39]
["binance-futures","BNBUSDT",1648166520277,1.01,414.27,414.26,86.24]
["binance-futures","BNBUSDT",1648166520314,0.11,414.31,414.3,16.2]
["binance-futures","BNBUSDT",1648166520338,0.11,414.31,414.3,82.42]
["binance-futures","BNBUSDT",1648166520408,0.11,414.31,414.3,82.44]
["binance-futures","BNBUSDT",1648166520445,0.28,414.32,414.3,83.13]
["binance-futures","BNBUSDT",1648166520478,0.28,414.32,414.31,122.88]
["binance-futures","BNBUSDT",1648166520513,0.28,414.32,414.31,128.38]
["binance-futures","BNBUSDT",1648166520541,0.28,414.32,414.31,127.16]
["binance-futures","BNBUSDT",1648166520618,0.28,414.32,414.31,127.21]
["binance-futures","BNBUSDT",1648166520690,0.28,414.32,414.31,98.75]
["binance-futures","BNBUSDT",1648166520722,0.28,414.32,414.31,98.78]
["binance-futures","BNBUSDT",1648166520743,0.29,414.32,414.31,98.78]
["binance-futures","BNBUSDT",1648166520872,0.29,414.32,414.31,98.76]
["binance-futures","BNBUSDT",1648166520901,0.29,414.32,414.31,98.74]
["binance-futures","BNBUSDT",1648166520941,0.29,414.32,414.31,98.76]
["binance-futures","BNBUSDT",1648166521009,0.29,414.32,414.31,99.69]
["binance-futures","BNBUSDT",1648166521153,0.29,414.32,414.31,98.88]
["binance-futures","BNBUSDT",1648166521197,0.29,414.32,414.31,95.88]
["binance-futures","BNBUSDT",1648166521233,0.29,414.32,414.31,94.95]
["binance-futures","BNBUSDT",1648166521443,0.29,414.32,414.31,94.77]
["binance-futures","BNBUSDT",1648166521574,0.29,414.32,414.31,78.54]
["binance-futures","BNBUSDT",1648166521608,0.37,414.32,414.31,52.67]
["binance-futures","BNBUSDT",1648166521650,0.37,414.32,414.31,50.17]
["binance-futures","BNBUSDT",1648166521688,0.37,414.32,414.31,22.39]
["binance-futures","BNBUSDT",1648166521716,0.37,414.32,414.31,20.73]
["binance-futures","BNBUSDT",1648166521976,0.37,414.32,414.31,20.79]
["binance-futures","BNBUSDT",1648166522086,0.37,414.32,414.31,15.47]
["binance-futures","BNBUSDT",1648166522124,0.37,414.32,414.31,15.54]
["binance-futures","BNBUSDT",1648166522225,3.37,414.32,414.31,15.54]
["binance-futures","BNBUSDT",1648166522265,123.61,414.32,414.31,0.57]
["binance-futures","BNBUSDT",1648166522576,123.63,414.32,414.31,0.57]
["binance-futures","BNBUSDT",1648166522616,137.55,414.32,414.31,0.33]
["binance-futures","BNBUSDT",1648166522652,138.77,414.32,414.31,0.76]
["binance-futures","BNBUSDT",1648166522691,137.55,414.32,414.31,0.76]
["binance-futures","BNBUSDT",1648166522895,137.55,414.32,414.31,1.0]
["binance-futures","BNBUSDT",1648166523132,137.55,414.32,414.31,0.97]
["binance-futures","BNBUSDT",1648166523160,137.55,414.32,414.31,0.99]
["binance-futures","BNBUSDT",1648166523289,137.6,414.32,414.31,0.99]
["binance-futures","BNBUSDT",1648166523327,137.6,414.32,414.31,1.01]
["binance-futures","BNBUSDT",1648166523520,95.83,414.31,414.3,0.1]
["binance-futures","BNBUSDT",1648166523552,5.08,414.3,414.28,0.03]
["binance-futures","BNBUSDT",1648166523586,71.48,414.29,414.28,0.03]
["binance-futures","BNBUSDT",1648166523623,70.26,414.29,414.28,0.08]
["binance-futures","BNBUSDT",1648166523695,70.31,414.29,414.28,0.08]
["binance-futures","BNBUSDT",1648166523744,74.04,414.29,414.28,0.08]
["binance-futures","BNBUSDT",1648166523861,74.12,414.29,414.28,0.08]
["binance-futures","BNBUSDT",1648166523919,70.41,414.29,414.28,0.08]
["binance-futures","BNBUSDT",1648166524009,64.99,414.29,414.28,0.08]
["binance-futures","BNBUSDT",1648166524047,64.97,414.29,414.28,0.08]
["binance-futures","BNBUSDT",1648166524090,64.98,414.29,414.28,0.08]
["binance-futures","BNBUSDT",1648166524130,64.99,414.29,414.28,0.08]
["binance-futures","BNBUSDT",1648166524199,64.94,414.29,414.28,0.08]
["binance-futures","BNBUSDT",1648166524238,64.94,414.29,414.28,0.1]
["binance-futures","BNBUSDT",1648166524322,64.96,414.29,414.28,0.1]
["binance-futures","BNBUSDT",1648166524382,68.74,414.29,414.28,0.1]
["binance-futures","BNBUSDT",1648166524573,143.91,414.29,414.28,0.1]
["binance-futures","BNBUSDT",1648166524605,143.93,414.29,414.28,0.1]
["binance-futures","BNBUSDT",1648166524641,143.93,414.29,414.28,0.16]
["binance-futures","BNBUSDT",1648166524709,140.22,414.29,414.28,0.16]
["binance-futures","BNBUSDT",1648166524797,144.05,414.29,414.28,0.16]
["binance-futures","BNBUSDT",1648166525019,144.05,414.29,414.28,0.11]
["binance-futures","BNBUSDT",1648166525169,144.07,414.29,414.28,0.11]
["binance-futures","BNBUSDT",1648166525438,144.07,414.29,414.28,0.06]
["binance-futures","BNBUSDT",1648166525679,144.07,414.29,414.28,0.04]
["binance-futures","BNBUSDT",1648166526406,140.36,414.29,414.28,0.04]
["binance-futures","BNBUSDT",1648166526589,57.77,414.29,414.28,5.55]
["binance-futures","BNBUSDT",1648166526617,57.77,414.29,414.28,5.91]
["binance-futures","BNBUSDT",1648166526632,1.06,414.29,414.28,6.12]
["binance-futures","BNBUSDT",1648166526662,1.06,414.29,414.28,5.67]
["binance-futures","BNBUSDT",1648166526696,3.71,414.31,414.28,10.99]
["binance-futures","BNBUSDT",1648166526740,3.93,414.31,414.3,9.5]
["binance-futures","BNBUSDT",1648166526781,87.51,414.32,414.3,9.5]
["binance-futures","BNBUSDT",1648166526819,83.8,414.32,414.31,14.27]
["binance-futures","BNBUSDT",1648166526862,83.8,414.32,414.31,19.59]
["binance-futures","BNBUSDT",1648166527020,112.3,414.32,414.31,19.59]
["binance-futures","BNBUSDT",1648166527039,112.3,414.32,414.31,18.59]
["binance-futures","BNBUSDT",1648166527091,116.43,414.32,414.31,18.59]
["binance-futures","BNBUSDT",1648166527126,87.93,414.32,414.31,8.42]
["binance-futures","BNBUSDT",1648166527189,71.73,414.32,414.31,8.42]
["binance-futures","BNBUSDT",1648166527240,71.75,414.32,414.31,8.42]
["binance-futures","BNBUSDT",1648166527525,71.76,414.32,414.31,8.42]
["binance-futures","BNBUSDT",1648166527640,71.76,414.32,414.31,8.44]
["binance-futures","BNBUSDT",1648166527714,75.47,414.32,414.31,8.44]
["binance-futures","BNBUSDT",1648166527855,75.49,414.32,414.31,8.44]
["binance-futures","BNBUSDT",1648166528145,75.5,414.32,414.31,8.44]
["binance-futures","BNBUSDT",1648166528350,75.52,414.32,414.31,8.44]
["binance-futures","BNBUSDT",1648166528426,75.54,414.32,414.31,8.44]
["binance-futures","BNBUSDT",1648166528604,75.54,414.32,414.31,3.12]
["binance-futures","BNBUSDT",1648166528632,75.54,414.32,414.31,3.16]
["binance-futures","BNBUSDT",1648166528785,75.54,414.32,414.31,8.48]
["binance-futures","BNBUSDT",1648166528842,75.55,414.32,414.31,8.48]
["binance-futures","BNBUSDT",1648166528970,75.55,414.32,414.31,3.16]
["binance-futures","BNBUSDT",1648166529139,4.44,414.31,414.29,1.0]
["binance-futures","BNBUSDT",1648166529187,1.0,414.3,414.28,3.24]
["binance-futures","BNBUSDT",1648166529232,1.0,414.3,414.29,2.35]
["binance-futures","BNBUSDT",1648166529262,1.0,414.3,414.29,5.11]
["binance-futures","BNBUSDT",1648166529299,1.04,414.3,414.29,5.11]
["binance-futures","BNBUSDT",1648166529433,1.04,414.3,414.29,5.29]
["binance-futures","BNBUSDT",1648166529545,1.05,414.3,414.29,5.29]
["binance-futures","BNBUSDT",1648166529854,1.05,414.3,414.29,5.32]
["binance-futures","BNBUSDT",1648166530241,0.06,414.3,414.29,43.04]
["binance-futures","BNBUSDT",1648166530272,0.06,414.3,414.29,43.97]
["binance-futures","BNBUSDT",1648166530374,65.88,414.32,414.31,4.18]
["binance-futures","BNBUSDT",1648166530407,65.88,414.32,414.31,10.5]
["binance-futures","BNBUSDT",1648166530447,65.88,414.32,414.31,10.77]
["binance-futures","BNBUSDT",1648166530486,65.88,414.32,414.31,26.97]
["binance-futures","BNBUSDT",1648166530513,65.88,414.32,414.31,87.87]
["binance-futures","BNBUSDT",1648166530643,65.88,414.32,414.31,87.9]
["binance-futures","BNBUSDT",1648166530872,1.0,414.38,414.35,16.2]
["binance-futures","BNBUSDT",1648166530905,4.74,414.38,414.37,0.02]
["binance-futures","BNBUSDT",1648166530974,4.74,414.38,414.37,0.29]
["binance-futures","BNBUSDT",1648166531046,4.74,414.38,414.37,0.98]
["binance-futures","BNBUSDT",1648166531154,4.74,414.38,414.37,0.29]
["binance-futures","BNBUSDT",1648166531247,4.74,414.38,414.37,0.95]
["binance-futures","BNBUSDT",1648166531289,4.74,414.38,414.37,0.29]
["binance-futures","BNBUSDT",1648166531392,13.06,414.38,414.37,0.29]
["binance-futures","BNBUSDT",1648166531423,13.06,414.38,414.37,0.36]
["binance-futures","BNBUSDT",1648166531456,13.28,414.38,414.37,0.36]
["binance-futures","BNBUSDT",1648166531535,22.01,414.38,414.37,0.36]
["binance-futures","BNBUSDT",1648166531627,22.01,414.38,414.37,0.51]
["binance-futures","BNBUSDT",1648166531740,13.28,414.38,414.37,0.51]
["binance-futures","BNBUSDT",1648166531768,21.17,414.38,414.37,0.51]
["binance-futures","BNBUSDT",1648166531886,37.37,414.38,414.37,0.49]
["binance-futures","BNBUSDT",1648166532039,60.14,414.38,414.37,0.49]
["binance-futures","BNBUSDT",1648166532087,59.92,414.38,414.37,0.49]
["binance-futures","BNBUSDT",1648166532104,31.42,414.38,414.37,0.49]
["binance-futures","BNBUSDT",1648166532320,31.42,414.38,414.37,0.51]
["binance-futures","BNBUSDT",1648166532438,31.44,414.38,414.37,0.51]
["binance-futures","BNBUSDT",1648166532469,31.44,414.38,414.37,0.53]
["binance-futures","BNBUSDT",1648166532519,31.44,414.38,414.37,0.51]
["binance-futures","BNBUSDT",1648166532575,15.24,414.38,414.37,0.51]
["binance-futures","BNBUSDT",1648166532610,3.92,414.38,414.37,0.51]
["binance-futures","BNBUSDT",1648166532644,3.92,414.38,414.37,0.57]
["binance-futures","BNBUSDT",1648166532677,2.59,414.38,414.37,0.57]
["binance-futures","BNBUSDT",1648166532876,2.59,414.38,414.37,0.87]
["binance-futures","BNBUSDT",1648166533138,2.59,414.38,414.37,0.99]
["binance-futures","BNBUSDT",1648166533210,2.59,414.38,414.37,0.97]
["binance-futures","BNBUSDT",1648166533266,5.77,414.38,414.37,0.97]
["binance-futures","BNBUSDT",1648166533351,5.77,414.38,414.37,0.95]
["binance-futures","BNBUSDT",1648166533441,14.13,414.38,414.37,0.95]
["binance-futures","BNBUSDT",1648166533509,30.33,414.38,414.37,0.95]
["binance-futures","BNBUSDT",1648166533647,96.5,414.38,414.37,0.95]
["binance-futures","BNBUSDT",1648166533697,88.18,414.38,414.37,0.95]
["binance-futures","BNBUSDT",1648166534202,68.02,414.38,414.37,0.95]
["binance-futures","BNBUSDT",1648166534265,68.02,414.38,414.37,0.97]
["binance-futures","BNBUSDT",1648166534339,82.37,414.38,414.37,0.97]
["binance-futures","BNBUSDT",1648166534373,86.08,414.38,414.37,0.97]
["binance-futures","BNBUSDT",1648166534515,19.91,414.38,414.37,0.97]
["binance-futures","BNBUSDT",1648166534629,19.91,414.38,414.37,0.98]
["binance-futures","BNBUSDT",1648166534712,16.06,414.38,414.37,0.98]
["binance-futures","BNBUSDT",1648166534798,19.77,414.38,414.37,0.03]
["binance-futures","BNBUSDT",1648166534916,19.77,414.38,414.37,0.43]
["binance-futures","BNBUSDT",1648166535028,19.77,414.38,414.37,3.43]
["binance-futures","BNBUSDT",1648166535071,7.7,414.38,414.37,3.43]
["binance-futures","BNBUSDT",1648166535108,3.99,414.38,414.37,3.43]
["binance-futures","BNBUSDT",1648166535142,5.39,414.38,414.37,3.39]
["binance-futures","BNBUSDT",1648166535180,5.39,414.38,414.37,3.41]
["binance-futures","BNBUSDT",1648166535348,21.31,414.38,414.37,3.41]
["binance-futures","BNBUSDT",1648166535445,21.33,414.38,414.37,3.41]
["binance-futures","BNBUSDT",1648166535466,21.33,414.38,414.37,3.43]
["binance-futures","BNBUSDT",1648166535521,21.33,414.38,414.37,0.43]
["binance-futures","BNBUSDT",1648166536261,21.35,414.38,414.37,0.43]
["binance-futures","BNBUSDT",1648166536483,21.58,414.38,414.37,0.43]
["binance-futures","BNBUSDT",1648166536641,12.99,414.38,414.37,0.49]
["binance-futures","BNBUSDT",1648166536811,12.48,414.38,414.37,0.49]
["binance-futures","BNBUSDT",1648166537254,12.48,414.38,414.37,0.51]
["binance-futures","BNBUSDT",1648166537292,13.88,414.38,414.37,0.51]
["binance-futures","BNBUSDT",1648166537453,13.88,414.38,414.32,0.54]
["binance-futures","BNBUSDT",1648166537494,0.31,414.34,414.31,55.71]
["binance-futures","BNBUSDT",1648166537526,3.96,414.34,414.33,3.0]
["binance-futures","BNBUSDT",1648166537713,4.0,414.34,414.33,3.0]
["binance-futures","BNBUSDT",1648166537765,4.02,414.34,414.33,3.0]
["binance-futures","BNBUSDT",1648166537801,3.54,414.33,414.32,0.02]
["binance-futures","BNBUSDT",1648166538016,3.79,414.33,414.32,0.02]
["binance-futures","BNBUSDT",1648166538289,3.81,414.33,414.32,0.02]
["binance-futures","BNBUSDT",1648166538489,4.09,414.33,414.32,0.02]
["binance-futures","BNBUSDT",1648166538528,3.92,414.33,414.32,3.02]
["binance-futures","BNBUSDT",1648166538651,3.92,414.33,414.32,3.05]
["binance-futures","BNBUSDT",1648166538724,3.92,414.33,414.32,2.92]
["binance-futures","BNBUSDT",1648166538785,2.88,414.33,414.32,6.37]
["binance-futures","BNBUSDT",1648166538836,0.55,414.33,414.32,6.37]
["binance-futures","BNBUSDT",1648166539190,0.55,414.33,414.32,27.89]
["binance-futures","BNBUSDT",1648166539228,1.77,414.34,414.32,27.89]
["binance-futures","BNBUSDT",1648166539255,0.04,414.34,414.33,48.01]
["binance-futures","BNBUSDT",1648166539425,0.06,414.34,414.33,48.01]
["binance-futures","BNBUSDT",1648166539495,0.02,414.34,414.33,48.01]
["binance-futures","BNBUSDT",1648166540189,0.04,414.34,414.33,48.01]
["binance-futures","BNBUSDT",1648166540230,0.04,414.34,414.33,48.0]
["binance-futures","BNBUSDT",1648166540485,0.04,414.34,414.33,46.34]
["binance-futures","BNBUSDT",1648166540521,0.04,414.34,414.33,46.38]
["binance-futures","BNBUSDT",1648166540642,0.04,414.34,414.33,46.41]
["binance-futures","BNBUSDT",1648166540853,0.04,414.34,414.33,42.23]
["binance-futures","BNBUSDT",1648166541092,7.04,414.34,414.33,42.23]
["binance-futures","BNBUSDT",1648166541157,7.52,414.34,414.33,39.58]
["binance-futures","BNBUSDT",1648166541333,7.52,414.34,414.33,34.06]
["binance-futures","BNBUSDT",1648166541356,7.52,414.34,414.33,32.06]
["binance-futures","BNBUSDT",1648166541532,7.52,414.34,414.33,32.15]
["binance-futures","BNBUSDT",1648166541642,23.89,414.34,414.33,0.16]
["binance-futures","BNBUSDT",1648166541675,72.29,414.33,414.32,2.43]
["binance-futures","BNBUSDT",1648166541707,85.93,414.33,414.32,2.43]
["binance-futures","BNBUSDT",1648166541735,76.12,414.33,414.32,2.43]
["binance-futures","BNBUSDT",1648166541818,74.9,414.33,414.32,2.43]
["binance-futures","BNBUSDT",1648166541841,76.17,414.33,414.32,2.43]
["binance-futures","BNBUSDT",1648166541927,76.19,414.33,414.32,2.43]
["binance-futures","BNBUSDT",1648166542052,74.92,414.33,414.32,2.43]
["binance-futures","BNBUSDT",1648166542143,74.94,414.33,414.32,2.43]
["binance-futures","BNBUSDT",1648166542531,74.96,414.33,414.32,2.43]
["binance-futures","BNBUSDT",1648166542665,74.96,414.33,414.32,2.46]
["binance-futures","BNBUSDT",1648166542730,74.98,414.33,414.32,2.46]
["binance-futures","BNBUSDT",1648166542781,129.14,414.33,414.32,2.46]
["binance-futures","BNBUSDT",1648166543221,112.94,414.33,414.32,2.46]
["binance-futures","BNBUSDT",1648166543310,58.78,414.33,414.32,2.46]
["binance-futures","BNBUSDT",1648166543402,26.38,414.33,414.32,2.46]
["binance-futures","BNBUSDT",1648166543422,5.87,414.33,414.32,10.19]
["binance-futures","BNBUSDT",1648166543455,2.63,414.33,414.32,26.39]
["binance-futures","BNBUSDT",1648166543498,0.15,414.33,414.32,56.38]
["binance-futures","BNBUSDT",1648166543576,7.0,414.34,414.33,15.96]
["binance-futures","BNBUSDT",1648166543604,7.0,414.34,414.33,17.0]
["binance-futures","BNBUSDT",1648166543662,7.0,414.34,414.33,17.04]
["binance-futures","BNBUSDT",1648166543714,7.48,414.34,414.33,20.04]
["binance-futures","BNBUSDT",1648166543989,7.48,414.34,414.33,11.72]
["binance-futures","BNBUSDT",1648166544025,7.48,414.34,414.33,2.61]
["binance-futures","BNBUSDT",1648166544102,7.51,414.34,414.33,2.61]
["binance-futures","BNBUSDT",1648166544148,7.03,414.34,414.33,2.61]
["binance-futures","BNBUSDT",1648166544350,7.03,414.34,414.33,2.63]
["binance-futures","BNBUSDT",1648166544572,7.07,414.34,414.33,2.63]
["binance-futures","BNBUSDT",1648166544683,7.07,414.34,414.33,2.66]
["binance-futures","BNBUSDT",1648166544755,7.07,414.34,414.33,1.6]
["binance-futures","BNBUSDT",1648166544843,16.58,414.38,414.33,2.08]
["binance-futures","BNBUSDT",1648166544872,1.73,414.37,414.35,10.76]
["binance-futures","BNBUSDT",1648166544907,1.73,414.37,414.35,5.24]
["binance-futures","BNBUSDT",1648166544941,1.73,414.37,414.36,0.04]
["binance-futures","BNBUSDT",1648166545011,1.72,414.38,414.36,0.04]
["binance-futures","BNBUSDT",1648166545123,6.12,414.39,414.36,0.04]
["binance-futures","BNBUSDT",1648166545197,1.71,414.38,414.34,2.04]
["binance-futures","BNBUSDT",1648166545298,1.53,414.35,414.34,2.04]
["binance-futures","BNBUSDT",1648166545362,1.53,414.35,414.34,2.06]
["binance-futures","BNBUSDT",1648166545750,1.53,414.35,414.34,1.06]
["binance-futures","BNBUSDT",1648166545778,17.73,414.35,414.34,1.06]
["binance-futures","BNBUSDT",1648166545808,17.73,414.35,414.34,0.24]
["binance-futures","BNBUSDT",1648166545837,17.73,414.35,414.34,0.22]
["binance-futures","BNBUSDT",1648166546187,17.73,414.35,414.34,2.42]
["binance-futures","BNBUSDT",1648166546226,17.75,414.35,414.34,2.42]
["binance-futures","BNBUSDT",1648166546368,17.79,414.35,414.34,2.42]
["binance-futures","BNBUSDT",1648166546470,17.75,414.35,414.34,2.42]
["binance-futures","BNBUSDT",1648166546556,17.77,414.35,414.34,2.45]
["binance-futures","BNBUSDT",1648166546678,17.77,414.35,414.34,2.48]
["binance-futures","BNBUSDT",1648166546750,17.77,414.35,414.34,1.68]
["binance-futures","BNBUSDT",1648166547287,17.79,414.35,414.34,1.68]
["binance-futures","BNBUSDT",1648166547353,17.79,414.35,414.34,1.7]
["binance-futures","BNBUSDT",1648166547581,16.2,414.33,414.3,10.47]
["binance-futures","BNBUSDT",1648166547612,18.68,414.32,414.29,2.54]
["binance-futures","BNBUSDT",1648166547642,1.24,414.31,414.29,5.04]
["binance-futures","BNBUSDT",1648166547685,1.0,414.31,414.3,10.47]
["binance-futures","BNBUSDT",1648166547727,1.02,414.31,414.29,5.04]
["binance-futures","BNBUSDT",1648166547804,0.06,414.3,414.29,5.04]
["binance-futures","BNBUSDT",1648166548058,16.22,414.3,414.29,10.47]
["binance-futures","BNBUSDT",1648166548090,1.37,414.29,414.25,56.02]
["binance-futures","BNBUSDT",1648166548138,1.0,414.28,414.27,5.32]
["binance-futures","BNBUSDT",1648166548205,1.0,414.28,414.27,7.32]
["binance-futures","BNBUSDT",1648166548315,1.02,414.28,414.27,7.32]
["binance-futures","BNBUSDT",1648166548353,1.04,414.28,414.27,7.32]
["binance-futures","BNBUSDT",1648166548381,1.04,414.28,414.27,5.32]
["binance-futures","BNBUSDT",1648166548479,1.04,414.28,414.25,2.5]
["binance-futures","BNBUSDT",1648166548520,14.38,414.26,414.25,2.5]
["binance-futures","BNBUSDT",1648166548586,17.68,414.26,414.25,2.5]
["binance-futures","BNBUSDT",1648166548623,10.16,414.25,414.24,1.81]
["binance-futures","BNBUSDT",1648166548650,7.68,414.25,414.24,1.81]
["binance-futures","BNBUSDT",1648166548754,10.64,414.25,414.24,1.81]
["binance-futures","BNBUSDT",1648166548809,62.24,414.25,414.24,1.81]
["binance-futures","BNBUSDT",1648166548846,72.51,414.22,414.21,2.89]
["binance-futures","BNBUSDT",1648166548883,72.53,414.22,414.21,2.89]
["binance-futures","BNBUSDT",1648166548950,16.26,414.17,414.16,3.62]
["binance-futures","BNBUSDT",1648166548986,16.26,414.17,414.16,8.94]
["binance-futures","BNBUSDT",1648166549117,16.43,414.17,414.16,5.35]
["binance-futures","BNBUSDT",1648166549146,16.46,414.17,414.16,5.35]
["binance-futures","BNBUSDT",1648166549294,0.2,414.17,414.16,5.35]
["binance-futures","BNBUSDT",1648166549362,0.22,414.17,414.16,5.35]
["binance-futures","BNBUSDT",1648166549399,0.24,414.17,414.16,5.35]
["binance-futures","BNBUSDT",1648166549433,0.24,414.17,414.16,36.85]
["binance-futures","BNBUSDT",1648166549478,0.24,414.17,414.16,10.85]
["binance-futures","BNBUSDT",1648166549549,0.26,414.17,414.16,7.85]
["binance-futures","BNBUSDT",1648166549687,0.26,414.17,414.16,7.9]
["binance-futures","BNBUSDT",1648166549864,0.26,414.17,414.16,76.76]
["binance-futures","BNBUSDT",1648166550093,0.26,414.17,414.16,92.96]
["binance-futures","BNBUSDT",1648166550171,0.26,414.17,414.16,87.64]
["binance-futures","BNBUSDT",1648166550308,0.26,414.17,414.16,92.96]
["binance-futures","BNBUSDT",1648166550336,0.26,414.17,414.16,93.38]
["binance-futures","BNBUSDT",1648166550462,0.43,414.17,414.16,93.38]
["binance-futures","BNBUSDT",1648166550507,0.43,414.17,414.16,121.88]
["binance-futures","BNBUSDT",1648166550541,0.45,414.17,414.16,121.88]
["binance-futures","BNBUSDT",1648166550636,0.45,414.17,414.16,100.68]
["binance-futures","BNBUSDT",1648166550714,0.45,414.17,414.16,100.71]
["binance-futures","BNBUSDT",1648166550744,0.45,414.17,414.16,101.81]
["binance-futures","BNBUSDT",1648166550978,0.45,414.17,414.16,32.95]
["binance-futures","BNBUSDT",1648166551010,0.45,414.17,414.16,4.45]
["binance-futures","BNBUSDT",1648166551108,0.45,414.17,414.16,9.93]
["binance-futures","BNBUSDT",1648166551162,0.45,414.17,414.16,9.91]
["binance-futures","BNBUSDT",1648166551368,0.45,414.17,414.16,9.92]
["binance-futures","BNBUSDT",1648166551432,0.45,414.17,414.16,10.53]
["binance-futures","BNBUSDT",1648166551482,0.44,414.17,414.16,10.53]
["binance-futures","BNBUSDT",1648166551517,0.44,414.17,414.16,114.84]
["binance-futures","BNBUSDT",1648166551549,0.6,414.2,414.19,48.17]
["binance-futures","BNBUSDT",1648166551585,0.48,414.2,414.19,76.67]
["binance-futures","BNBUSDT",1648166551617,0.48,414.2,414.19,94.43]
["binance-futures","BNBUSDT",1648166551648,0.48,414.2,414.19,98.16]
["binance-futures","BNBUSDT",1648166551714,0.48,414.2,414.19,100.06]
["binance-futures","BNBUSDT",1648166551747,0.48,414.2,414.19,100.09]
["binance-futures","BNBUSDT",1648166551786,0.48,414.2,414.19,127.73]
["binance-futures","BNBUSDT",1648166551811,0.48,414.2,414.19,124.02]
["binance-futures","BNBUSDT",1648166551891,0.48,414.2,414.19,124.45]
["binance-futures","BNBUSDT",1648166551924,0.48,414.2,414.19,95.95]
["binance-futures","BNBUSDT",1648166552012,0.48,414.2,414.19,97.93]
["binance-futures","BNBUSDT",1648166552052,0.48,414.2,414.19,95.95]
["binance-futures","BNBUSDT",1648166552124,0.04,414.21,414.19,95.95]
["binance-futures","BNBUSDT",1648166552166,0.04,414.21,414.2,158.38]
["binance-futures","BNBUSDT",1648166552291,0.04,414.21,414.2,135.81]
["binance-futures","BNBUSDT",1648166552321,0.04,414.21,414.2,160.28]
["binance-futures","BNBUSDT",1648166552359,0.04,414.21,414.2,137.68]
["binance-futures","BNBUSDT",1648166552399,0.04,414.21,414.2,160.71]
["binance-futures","BNBUSDT",1648166552521,0.04,414.21,414.2,232.0]
["binance-futures","BNBUSDT",1648166552564,0.02,414.27,414.26,1.0]
["binance-futures","BNBUSDT",1648166552595,0.02,414.27,414.26,2.85]
["binance-futures","BNBUSDT",1648166552667,0.03,414.27,414.26,5.37]
["binance-futures","BNBUSDT",1648166552697,0.03,414.27,414.26,28.09]
["binance-futures","BNBUSDT",1648166552739,0.03,414.27,414.26,26.89]
["binance-futures","BNBUSDT",1648166552787,0.03,414.27,414.26,26.92]
["binance-futures","BNBUSDT",1648166552867,0.03,414.27,414.26,29.11]
["binance-futures","BNBUSDT",1648166552909,0.03,414.27,414.26,29.54]
["binance-futures","BNBUSDT",1648166553095,0.03,414.27,414.26,29.69]
["binance-futures","BNBUSDT",1648166553562,0.52,414.27,414.26,23.69]
["binance-futures","BNBUSDT",1648166553594,0.52,414.27,414.26,23.77]
["binance-futures","BNBUSDT",1648166553695,0.52,414.27,414.26,23.72]
["binance-futures","BNBUSDT",1648166553827,29.02,414.27,414.26,23.72]
["binance-futures","BNBUSDT",1648166553953,0.52,414.27,414.26,23.72]
["binance-futures","BNBUSDT",1648166554203,0.52,414.27,414.26,23.8]
["binance-futures","BNBUSDT",1648166554306,0.52,414.27,414.26,23.72]
["binance-futures","BNBUSDT",1648166554413,0.52,414.27,414.26,23.74]
["binance-futures","BNBUSDT",1648166554710,0.52,414.27,414.26,78.49]
["binance-futures","BNBUSDT",1648166555066,40.2,414.32,414.28,5.32]
["binance-futures","BNBUSDT",1648166555092,6.5,414.31,414.3,9.33]
["binance-futures","BNBUSDT",1648166555122,5.5,414.31,414.3,4.63]
["binance-futures","BNBUSDT",1648166555187,5.5,414.31,414.3,1.87]
["binance-futures","BNBUSDT",1648166555302,5.5,414.31,414.3,1.91]
["binance-futures","BNBUSDT",1648166555344,50.2,414.31,414.3,1.91]
["binance-futures","BNBUSDT",1648166555439,50.2,414.31,414.3,2.68]
["binance-futures","BNBUSDT",1648166555610,50.22,414.31,414.3,2.68]
["binance-futures","BNBUSDT",1648166555714,50.22,414.31,414.3,2.76]
["binance-futures","BNBUSDT",1648166555803,53.93,414.31,414.3,2.78]
["binance-futures","BNBUSDT",1648166555931,135.16,414.31,414.3,2.78]
["binance-futures","BNBUSDT",1648166556103,41.91,414.28,414.27,0.04]
["binance-futures","BNBUSDT",1648166556133,42.68,414.28,414.27,0.04]
["binance-futures","BNBUSDT",1648166556281,96.59,414.27,414.26,0.18]
["binance-futures","BNBUSDT",1648166556315,112.79,414.27,414.26,0.18]
["binance-futures","BNBUSDT",1648166556743,97.29,414.27,414.26,0.18]
["binance-futures","BNBUSDT",1648166556781,97.29,414.27,414.26,0.05]
["binance-futures","BNBUSDT",1648166556805,101.0,414.27,414.26,0.05]
["binance-futures","BNBUSDT",1648166557133,1.71,414.23,414.21,0.29]
["binance-futures","BNBUSDT",1648166557171,3.59,414.22,414.21,0.29]
["binance-futures","BNBUSDT",1648166557230,1.79,414.22,414.21,5.61]
["binance-futures","BNBUSDT",1648166557343,1.79,414.22,414.21,5.36]
["binance-futures","BNBUSDT",1648166557404,1.82,414.22,414.21,5.36]
["binance-futures","BNBUSDT",1648166557721,1.82,414.22,414.21,5.42]
["binance-futures","BNBUSDT",1648166557922,1.82,414.22,414.21,4.64]
["binance-futures","BNBUSDT",1648166557956,2.01,414.22,414.21,4.64]
["binance-futures","BNBUSDT",1648166558046,2.01,414.22,414.21,0.06]
["binance-futures","BNBUSDT",1648166558168,1.96,414.22,414.21,0.06]
["binance-futures","BNBUSDT",1648166558248,4.96,414.22,414.21,0.06]
["binance-futures","BNBUSDT",1648166558375,4.96,414.22,414.21,0.1]
["binance-futures","BNBUSDT",1648166558453,2.81,414.21,414.2,8.18]
["binance-futures","BNBUSDT",1648166558480,1.96,414.22,414.21,1.49]
["binance-futures","BNBUSDT",1648166558542,1.98,414.22,414.21,1.49]
["binance-futures","BNBUSDT",1648166558666,1.98,414.22,414.21,1.35]
["binance-futures","BNBUSDT",1648166559001,1.98,414.22,414.19,32.98]
["binance-futures","BNBUSDT",1648166559121,1.98,414.22,414.21,1.35]
["binance-futures","BNBUSDT",1648166559139,1.98,414.22,414.21,9.53]
["binance-futures","BNBUSDT",1648166559463,2.01,414.22,414.21,9.53]
["binance-futures","BNBUSDT",1648166559506,2.01,414.22,414.21,11.38]
["binance-futures","BNBUSDT",1648166559712,2.01,414.22,414.21,11.41]
["binance-futures","BNBUSDT",1648166559959,2.01,414.22,414.21,16.73]
["binance-futures","BNBUSDT",1648166560092,1.84,414.22,414.21,16.73]
["binance-futures","BNBUSDT",1648166560130,1.36,414.22,414.21,16.73]
["binance-futures","BNBUSDT",1648166560244,1.37,414.22,414.21,16.73]
["binance-futures","BNBUSDT",1648166560316,1.37,414.22,414.21,16.84]
["binance-futures","BNBUSDT",1648166560360,1.39,414.22,414.21,16.84]
["binance-futures","BNBUSDT",1648166560445,1.39,414.22,414.21,16.98]
["binance-futures","BNBUSDT",1648166560555,1.39,414.22,414.21,16.9]
["binance-futures","BNBUSDT",1648166561318,1.39,414.22,414.21,33.1]
["binance-futures","BNBUSDT",1648166561346,1.39,414.22,414.21,77.8]
["binance-futures","BNBUSDT",1648166561427,1.36,414.22,414.21,77.8]
["binance-futures","BNBUSDT",1648166561443,1.41,414.22,414.21,77.8]
["binance-futures","BNBUSDT",1648166561528,1.41,414.22,414.21,77.82]
["binance-futures","BNBUSDT",1648166561573,1.41,414.22,414.21,77.83]
["binance-futures","BNBUSDT",1648166561795,1.41,414.22,414.21,77.93]
["binance-futures","BNBUSDT",1648166561918,1.41,414.22,414.21,77.85]
["binance-futures","BNBUSDT",1648166562389,1.41,414.22,414.21,77.83]
["binance-futures","BNBUSDT",1648166562508,1.41,414.22,414.21,49.33]
["binance-futures","BNBUSDT",1648166562599,1.43,414.22,414.21,49.33]
["binance-futures","BNBUSDT",1648166562693,1.43,414.22,414.21,33.13]
["binance-futures","BNBUSDT",1648166562721,1.43,414.22,414.21,33.17]
["binance-futures","BNBUSDT",1648166562989,13.1,414.22,414.21,11.65]
["binance-futures","BNBUSDT",1648166563011,13.1,414.22,414.21,7.64]
["binance-futures","BNBUSDT",1648166563101,15.76,414.22,414.21,2.12]
["binance-futures","BNBUSDT",1648166563134,16.24,414.22,414.21,2.12]
["binance-futures","BNBUSDT",1648166563462,52.77,414.22,414.21,2.12]
["binance-futures","BNBUSDT",1648166563496,65.01,414.22,414.21,2.1]
["binance-futures","BNBUSDT",1648166563574,65.01,414.22,414.21,2.08]
["binance-futures","BNBUSDT",1648166563602,65.01,414.22,414.21,2.11]
["binance-futures","BNBUSDT",1648166563679,120.65,414.22,414.21,2.11]
["binance-futures","BNBUSDT",1648166563998,120.65,414.22,414.21,2.09]
["binance-futures","BNBUSDT",1648166564052,127.72,414.22,414.21,2.09]
["binance-futures","BNBUSDT",1648166564075,130.72,414.22,414.21,2.09]
["binance-futures","BNBUSDT",1648166564108,127.72,414.22,414.21,2.09]
["binance-futures","BNBUSDT",1648166564263,127.74,414.22,414.21,2.09]
["binance-futures","BNBUSDT",1648166564468,198.4,414.22,414.21,2.17]
["binance-futures","BNBUSDT",1648166564725,198.4,414.22,414.21,2.2]
["binance-futures","BNBUSDT",1648166564740,197.4,414.22,414.21,2.2]
["binance-futures","BNBUSDT",1648166564785,197.4,414.22,414.21,2.18]
["binance-futures","BNBUSDT",1648166565005,202.38,414.22,414.21,2.18]
["binance-futures","BNBUSDT",1648166565086,200.4,414.22,414.21,2.18]
["binance-futures","BNBUSDT",1648166565128,197.4,414.22,414.21,2.18]
["binance-futures","BNBUSDT",1648166565231,197.37,414.22,414.21,2.23]
["binance-futures","BNBUSDT",1648166565306,197.37,414.22,414.21,7.23]
["binance-futures","BNBUSDT",1648166565338,193.66,414.22,414.21,7.23]
["binance-futures","BNBUSDT",1648166565433,193.66,414.22,414.21,7.21]
["binance-futures","BNBUSDT",1648166565499,193.66,414.22,414.21,7.31]
["binance-futures","BNBUSDT",1648166565865,193.65,414.22,414.21,7.31]
["binance-futures","BNBUSDT",1648166566022,196.65,414.22,414.21,7.31]
["binance-futures","BNBUSDT",1648166566116,2.12,414.2,414.15,2.79]
["binance-futures","BNBUSDT",1648166566151,1.0,414.18,414.15,2.79]
["binance-futures","BNBUSDT",1648166566185,0.18,414.17,414.15,2.79]
["binance-futures","BNBUSDT",1648166566216,3.4,414.16,414.15,2.79]
["binance-futures","BNBUSDT",1648166566241,4.63,414.16,414.15,2.79]
["binance-futures","BNBUSDT",1648166566287,23.66,414.16,414.15,0.25]
["binance-futures","BNBUSDT",1648166566325,23.69,414.16,414.15,0.25]
["binance-futures","BNBUSDT",1648166566364,56.09,414.16,414.12,1.81]
["binance-futures","BNBUSDT",1648166566399,22.71,414.13,414.12,1.81]
["binance-futures","BNBUSDT",1648166566432,38.91,414.13,414.12,1.83]
["binance-futures","BNBUSDT",1648166566490,38.99,414.13,414.12,1.83]
["binance-futures","BNBUSDT",1648166566631,39.01,414.13,414.12,1.83]
["binance-futures","BNBUSDT",1648166566655,42.01,414.13,414.12,1.83]
["binance-futures","BNBUSDT",1648166566704,44.77,414.13,414.12,1.83]
["binance-futures","BNBUSDT",1648166566738,40.92,414.13,414.12,1.86]
["binance-futures","BNBUSDT",1648166566778,40.94,414.13,414.12,1.86]
["binance-futures","BNBUSDT",1648166566961,40.94,414.13,414.12,2.56]
["binance-futures","BNBUSDT",1648166567026,44.92,414.13,414.12,2.56]
["binance-futures","BNBUSDT",1648166567055,44.92,414.13,414.12,1.86]
["binance-futures","BNBUSDT",1648166567107,41.95,414.13,414.12,1.86]
["binance-futures","BNBUSDT",1648166567266,39.97,414.13,414.12,1.86]
["binance-futures","BNBUSDT",1648166567381,41.95,414.13,414.12,1.86]
["binance-futures","BNBUSDT",1648166567688,41.99,414.13,414.12,1.86]
["binance-futures","BNBUSDT",1648166567789,44.99,414.13,414.12,0.05]
["binance-futures","BNBUSDT",1648166567905,41.99,414.13,414.12,0.05]
["binance-futures","BNBUSDT",1648166568119,38.03,414.13,414.12,0.05]
["binance-futures","BNBUSDT",1648166568156,41.99,414.13,414.12,0.05]
["binance-futures","BNBUSDT",1648166568187,40.01,414.13,414.12,0.05]
["binance-futures","BNBUSDT",1648166568260,38.03,414.13,414.12,0.05]
["binance-futures","BNBUSDT",1648166568286,41.99,414.13,414.12,0.05]
["binance-futures","BNBUSDT",1648166568381,41.99,414.13,414.12,0.07]
["binance-futures","BNBUSDT",1648166568432,35.37,414.13,414.12,0.74]
["binance-futures","BNBUSDT",1648166568462,0.47,414.13,414.12,34.54]
["binance-futures","BNBUSDT",1648166568526,0.47,414.13,414.12,33.87]
["binance-futures","BNBUSDT",1648166568776,0.47,414.13,414.12,66.27]
["binance-futures","BNBUSDT",1648166568942,3.13,414.13,414.12,60.95]
["binance-futures","BNBUSDT",1648166569042,3.13,414.13,414.12,44.75]
["binance-futures","BNBUSDT",1648166569260,3.13,414.13,414.12,44.77]
["binance-futures","BNBUSDT",1648166569296,3.13,414.13,414.12,16.27]
["binance-futures","BNBUSDT",1648166569686,3.12,414.13,414.12,16.27]
["binance-futures","BNBUSDT",1648166569739,3.12,414.13,414.12,16.31]
["binance-futures","BNBUSDT",1648166569765,23.28,414.13,414.12,0.11]
["binance-futures","BNBUSDT",1648166570066,26.28,414.13,414.12,0.11]
["binance-futures","BNBUSDT",1648166570287,26.28,414.13,414.12,0.09]
["binance-futures","BNBUSDT",1648166570331,26.28,414.13,414.12,0.12]
["binance-futures","BNBUSDT",1648166570420,2.76,414.11,414.1,2.91]
["binance-futures","BNBUSDT",1648166570521,2.82,414.11,414.1,2.93]
["binance-futures","BNBUSDT",1648166570553,1.44,414.11,414.1,31.43]
["binance-futures","BNBUSDT",1648166570582,1.46,414.11,414.1,31.43]
["binance-futures","BNBUSDT",1648166570623,1.5,414.11,414.1,31.43]
["binance-futures","BNBUSDT",1648166570705,1.52,414.11,414.1,31.43]
["binance-futures","BNBUSDT",1648166570765,1.33,414.09,414.08,7.73]
["binance-futures","BNBUSDT",1648166570800,1.59,414.09,414.08,52.43]
["binance-futures","BNBUSDT",1648166570822,1.59,414.09,414.08,52.45]
["binance-futures","BNBUSDT",1648166570919,1.63,414.09,414.08,52.45]
["binance-futures","BNBUSDT",1648166571026,1.69,414.09,414.08,52.45]
["binance-futures","BNBUSDT",1648166571076,1.71,414.09,414.08,52.45]
["binance-futures","BNBUSDT",1648166571111,1.73,414.09,414.08,52.53]
["binance-futures","BNBUSDT",1648166571170,1.75,414.09,414.08,52.53]
["binance-futures","BNBUSDT",1648166571226,1.77,414.09,414.08,51.87]
["binance-futures","BNBUSDT",1648166571440,1.77,414.09,414.08,68.07]
["binance-futures","BNBUSDT",1648166571543,1.79,414.09,414.08,68.07]
["binance-futures","BNBUSDT",1648166571751,1.81,414.09,414.08,68.1]
["binance-futures","BNBUSDT",1648166572044,1.79,414.09,414.08,68.1]
["binance-futures","BNBUSDT",1648166572219,1.77,414.09,414.08,68.1]
["binance-futures","BNBUSDT",1648166572251,1.77,414.09,414.08,68.43]
["binance-futures","BNBUSDT",1648166572294,1.51,414.09,414.08,68.43]
["binance-futures","BNBUSDT",1648166572325,1.8,414.09,414.08,68.09]
["binance-futures","BNBUSDT",1648166572337,1.8,414.09,414.08,68.11]
["binance-futures","BNBUSDT",1648166572391,1.8,414.09,414.08,62.79]
["binance-futures","BNBUSDT",1648166572592,1.78,414.09,414.08,62.79]
["binance-futures","BNBUSDT",1648166572823,1.78,414.09,414.08,34.29]
["binance-futures","BNBUSDT",1648166573142,2.26,414.09,414.08,34.29]
["binance-futures","BNBUSDT",1648166573330,2.26,414.09,414.08,55.81]
["binance-futures","BNBUSDT",1648166573358,0.76,414.15,414.08,97.31]
["binance-futures","BNBUSDT",1648166573388,0.76,414.15,414.14,2.41]
["binance-futures","BNBUSDT",1648166573420,1.23,414.2,414.14,7.73]
["binance-futures","BNBUSDT",1648166573457,2.5,414.16,414.15,11.82]
["binance-futures","BNBUSDT",1648166573495,3.18,414.16,414.15,20.97]
["binance-futures","BNBUSDT",1648166573530,0.68,414.16,414.15,42.49]
["binance-futures","BNBUSDT",1648166573565,0.66,414.16,414.15,85.2]
["binance-futures","BNBUSDT",1648166573596,0.66,414.16,414.15,76.2]
["binance-futures","BNBUSDT",1648166573663,0.66,414.16,414.15,94.42]
["binance-futures","BNBUSDT",1648166573708,0.66,414.16,414.15,94.53]
["binance-futures","BNBUSDT",1648166573745,0.68,414.2,414.19,2.19]
["binance-futures","BNBUSDT",1648166573776,0.68,414.2,414.19,2.21]
["binance-futures","BNBUSDT",1648166573805,0.68,414.2,414.19,4.22]
["binance-futures","BNBUSDT",1648166573832,3.34,414.2,414.19,4.22]
["binance-futures","BNBUSDT",1648166573876,3.34,414.2,414.19,0.62]
["binance-futures","BNBUSDT",1648166573912,3.34,414.2,414.19,0.04]
["binance-futures","BNBUSDT",1648166574042,3.34,414.2,414.19,0.06]
["binance-futures","BNBUSDT",1648166574074,3.34,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166574100,3.36,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166574205,3.38,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166574300,0.72,414.2,414.19,19.0]
["binance-futures","BNBUSDT",1648166574374,0.72,414.2,414.19,24.32]
["binance-futures","BNBUSDT",1648166574482,0.72,414.2,414.19,56.72]
["binance-futures","BNBUSDT",1648166574520,0.72,414.2,414.19,54.31]
["binance-futures","BNBUSDT",1648166574550,0.74,414.2,414.19,54.31]
["binance-futures","BNBUSDT",1648166574585,0.76,414.2,414.19,54.31]
["binance-futures","BNBUSDT",1648166574702,3.26,414.2,414.19,54.31]
["binance-futures","BNBUSDT",1648166574808,22.12,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166574842,51.1,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166574877,83.5,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166574943,84.7,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166575038,88.66,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166575125,91.66,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166575227,88.66,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166575255,91.66,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166575293,88.83,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166575381,60.33,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166575411,57.15,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166575451,59.13,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166575549,85.65,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166575585,60.33,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166575619,64.04,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166575794,60.33,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166575824,118.48,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166575854,128.99,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166576258,131.99,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166576390,132.07,414.2,414.19,0.39]
["binance-futures","BNBUSDT",1648166576467,0.74,414.16,414.15,0.03]
["binance-futures","BNBUSDT",1648166576507,2.77,414.16,414.15,0.03]
["binance-futures","BNBUSDT",1648166576541,12.73,414.16,414.15,0.03]
["binance-futures","BNBUSDT",1648166576563,13.93,414.16,414.15,0.03]
["binance-futures","BNBUSDT",1648166576611,30.15,414.16,414.15,0.03]
["binance-futures","BNBUSDT",1648166576639,30.17,414.16,414.15,0.03]
["binance-futures","BNBUSDT",1648166576729,30.19,414.16,414.15,0.03]
["binance-futures","BNBUSDT",1648166576744,30.19,414.16,414.15,0.07]
["binance-futures","BNBUSDT",1648166576801,30.2,414.16,414.15,0.07]
["binance-futures","BNBUSDT",1648166576834,30.22,414.16,414.15,0.07]
["binance-futures","BNBUSDT",1648166577076,31.18,414.16,414.15,0.07]
["binance-futures","BNBUSDT",1648166577267,5.08,414.15,414.12,1.81]
["binance-futures","BNBUSDT",1648166577299,5.68,414.13,414.12,1.81]
["binance-futures","BNBUSDT",1648166577334,31.41,414.13,414.12,1.83]
["binance-futures","BNBUSDT",1648166577362,33.91,414.13,414.12,1.83]
["binance-futures","BNBUSDT",1648166577406,25.6,414.13,414.12,1.83]
["binance-futures","BNBUSDT",1648166577542,139.44,414.13,414.12,0.02]
["binance-futures","BNBUSDT",1648166577575,139.51,414.13,414.12,0.02]
["binance-futures","BNBUSDT",1648166577642,139.55,414.13,414.12,0.02]
["binance-futures","BNBUSDT",1648166577679,139.57,414.13,414.12,0.02]
["binance-futures","BNBUSDT",1648166577719,16.2,414.09,414.06,0.28]
["binance-futures","BNBUSDT",1648166577752,3.02,414.07,414.06,0.28]
["binance-futures","BNBUSDT",1648166577849,5.52,414.07,414.06,0.18]
["binance-futures","BNBUSDT",1648166577884,8.52,414.07,414.06,0.18]
["binance-futures","BNBUSDT",1648166577986,1.66,414.05,414.04,10.15]
["binance-futures","BNBUSDT",1648166578022,1.66,414.05,414.04,15.47]
["binance-futures","BNBUSDT",1648166578050,4.66,414.05,414.04,20.73]
["binance-futures","BNBUSDT",1648166578086,1.66,414.05,414.04,20.73]
["binance-futures","BNBUSDT",1648166578180,1.68,414.05,414.04,20.73]
["binance-futures","BNBUSDT",1648166578247,1.73,414.05,414.04,20.73]
["binance-futures","BNBUSDT",1648166578287,1.73,414.05,414.04,7.75]
["binance-futures","BNBUSDT",1648166578364,1.73,414.05,414.04,5.34]
["binance-futures","BNBUSDT",1648166578478,1.73,414.05,414.04,7.75]
["binance-futures","BNBUSDT",1648166578748,1.73,414.05,414.04,7.81]
["binance-futures","BNBUSDT",1648166579015,1.73,414.05,414.04,5.4]
["binance-futures","BNBUSDT",1648166579049,1.73,414.05,414.04,5.38]
["binance-futures","BNBUSDT",1648166579089,1.73,414.05,414.04,5.36]
["binance-futures","BNBUSDT",1648166579248,1.71,414.05,414.04,7.77]
["binance-futures","BNBUSDT",1648166579282,1.74,414.05,414.04,7.77]
["binance-futures","BNBUSDT",1648166579319,1.74,414.05,414.04,7.88]
["binance-futures","BNBUSDT",1648166579420,4.74,414.05,414.04,7.88]
["binance-futures","BNBUSDT",1648166579524,4.74,414.05,414.04,7.86]
["binance-futures","BNBUSDT",1648166579597,4.74,414.05,414.04,7.88]
["binance-futures","BNBUSDT",1648166579710,4.74,414.05,414.04,21.81]
["binance-futures","BNBUSDT",1648166579785,4.74,414.05,414.04,21.79]
["binance-futures","BNBUSDT",1648166579818,4.78,414.05,414.04,21.79]
["binance-futures","BNBUSDT",1648166579857,0.12,414.05,414.04,21.79]
["binance-futures","BNBUSDT",1648166579882,0.12,414.05,414.04,19.38]
["binance-futures","BNBUSDT",1648166579919,0.13,414.05,414.04,19.36]
["binance-futures","BNBUSDT",1648166579971,0.13,414.05,414.04,14.14]
["binance-futures","BNBUSDT",1648166580061,7.09,414.05,414.04,14.14]
["binance-futures","BNBUSDT",1648166580105,7.84,414.05,414.04,14.14]
["binance-futures","BNBUSDT",1648166580252,8.18,414.05,414.04,14.14]
["binance-futures","BNBUSDT",1648166580488,8.21,414.05,414.04,14.14]
["binance-futures","BNBUSDT",1648166580566,6.23,414.05,414.04,14.14]
["binance-futures","BNBUSDT",1648166580604,8.23,414.05,414.04,14.14]
["binance-futures","BNBUSDT",1648166580725,8.24,414.05,414.04,14.14]
["binance-futures","BNBUSDT",1648166580772,10.9,414.05,414.04,14.14]
["binance-futures","BNBUSDT",1648166580843,8.88,414.05,414.04,14.14]
["binance-futures","BNBUSDT",1648166580873,23.1,414.05,414.04,0.21]
["binance-futures","BNBUSDT",1648166580906,39.3,414.05,414.04,0.21]
["binance-futures","BNBUSDT",1648166580939,68.97,414.05,414.04,0.21]
["binance-futures","BNBUSDT",1648166580981,68.97,414.05,414.04,0.19]
["binance-futures","BNBUSDT",1648166581017,77.91,414.05,414.04,0.19]
["binance-futures","BNBUSDT",1648166581051,79.33,414.05,414.04,0.19]
["binance-futures","BNBUSDT",1648166581087,77.35,414.05,414.04,0.19]
["binance-futures","BNBUSDT",1648166581214,79.33,414.05,414.04,0.19]
["binance-futures","BNBUSDT",1648166581245,77.35,414.05,414.04,2.6]
["binance-futures","BNBUSDT",1648166581268,27.59,414.05,414.04,6.59]
["binance-futures","BNBUSDT",1648166581332,27.59,414.05,414.04,2.61]
["binance-futures","BNBUSDT",1648166581369,27.57,414.05,414.04,2.61]
["binance-futures","BNBUSDT",1648166581412,27.57,414.05,414.04,0.2]
["binance-futures","BNBUSDT",1648166581444,27.6,414.05,414.04,0.2]
["binance-futures","BNBUSDT",1648166581638,27.6,414.05,414.04,0.27]
["binance-futures","BNBUSDT",1648166581681,27.6,414.05,414.04,0.25]
["binance-futures","BNBUSDT",1648166581715,60.0,414.05,414.04,0.25]
["binance-futures","BNBUSDT",1648166581756,60.0,414.05,414.04,0.29]
["binance-futures","BNBUSDT",1648166582034,61.99,414.05,414.04,0.29]
["binance-futures","BNBUSDT",1648166582087,60.05,414.05,414.04,0.29]
["binance-futures","BNBUSDT",1648166582125,59.79,414.05,414.04,0.29]
["binance-futures","BNBUSDT",1648166582163,59.24,414.05,414.02,5.35]
["binance-futures","BNBUSDT",1648166582194,8.73,414.03,414.02,7.76]
["binance-futures","BNBUSDT",1648166582232,10.56,414.03,414.02,7.76]
["binance-futures","BNBUSDT",1648166582264,12.08,414.03,414.02,7.76]
["binance-futures","BNBUSDT",1648166582375,12.21,414.03,414.02,7.76]
["binance-futures","BNBUSDT",1648166582408,8.13,414.03,414.02,11.75]
["binance-futures","BNBUSDT",1648166582435,6.17,414.03,414.02,45.57]
["binance-futures","BNBUSDT",1648166582474,3.17,414.03,414.02,45.57]
["binance-futures","BNBUSDT",1648166582495,3.19,414.03,414.02,45.57]
["binance-futures","BNBUSDT",1648166582544,6.2,414.03,414.02,40.25]
["binance-futures","BNBUSDT",1648166582582,4.84,414.03,414.02,40.18]
["binance-futures","BNBUSDT",1648166582626,4.9,414.03,414.02,40.18]
["binance-futures","BNBUSDT",1648166582664,7.56,414.03,414.02,40.18]
["binance-futures","BNBUSDT",1648166582737,7.56,414.03,414.02,11.68]
["binance-futures","BNBUSDT",1648166582811,7.57,414.03,414.02,11.68]
["binance-futures","BNBUSDT",1648166582878,7.62,414.03,414.02,11.68]
["binance-futures","BNBUSDT",1648166583016,7.62,414.03,414.02,7.69]
["binance-futures","BNBUSDT",1648166583035,7.67,414.03,414.02,7.69]
["binance-futures","BNBUSDT",1648166583163,27.83,414.03,414.02,5.28]
["binance-futures","BNBUSDT",1648166583224,30.83,414.03,414.0,5.36]
["binance-futures","BNBUSDT",1648166583263,15.62,414.01,414.0,5.36]
["binance-futures","BNBUSDT",1648166583307,17.97,414.01,414.0,4.9]
["binance-futures","BNBUSDT",1648166583345,39.33,414.01,414.0,4.9]
["binance-futures","BNBUSDT",1648166583377,44.39,414.01,414.0,4.9]
["binance-futures","BNBUSDT",1648166583409,36.07,414.01,414.0,4.9]
["binance-futures","BNBUSDT",1648166583479,36.08,414.01,414.0,4.9]
["binance-futures","BNBUSDT",1648166583511,26.81,414.01,414.0,4.9]
["binance-futures","BNBUSDT",1648166583654,26.83,414.01,414.0,4.96]
["binance-futures","BNBUSDT",1648166583773,43.03,414.01,414.0,4.96]
["binance-futures","BNBUSDT",1648166583798,59.23,414.01,414.0,4.96]
["binance-futures","BNBUSDT",1648166583841,59.24,414.01,414.0,4.96]
["binance-futures","BNBUSDT",1648166584004,59.26,414.01,414.0,4.96]
["binance-futures","BNBUSDT",1648166584038,68.2,414.01,414.0,4.96]
["binance-futures","BNBUSDT",1648166584071,68.23,414.01,414.0,4.96]
["binance-futures","BNBUSDT",1648166584180,68.25,414.01,414.0,4.96]
["binance-futures","BNBUSDT",1648166584221,68.31,414.01,414.0,4.96]
["binance-futures","BNBUSDT",1648166584260,42.26,413.99,413.95,5.73]
["binance-futures","BNBUSDT",1648166584292,1.0,413.96,413.95,5.73]
["binance-futures","BNBUSDT",1648166584328,24.8,413.96,413.95,5.73]
["binance-futures","BNBUSDT",1648166584358,41.48,413.96,413.95,5.73]
["binance-futures","BNBUSDT",1648166584387,58.8,413.96,413.95,5.76]
["binance-futures","BNBUSDT",1648166584425,61.3,413.96,413.95,5.76]
["binance-futures","BNBUSDT",1648166584496,62.07,413.96,413.95,5.76]
["binance-futures","BNBUSDT",1648166584599,63.05,413.96,413.95,5.76]
["binance-futures","BNBUSDT",1648166584691,63.09,413.96,413.95,5.76]
["binance-futures","BNBUSDT",1648166584758,61.97,413.96,413.95,5.8]
["binance-futures","BNBUSDT",1648166584933,61.97,413.96,413.95,0.07]
["binance-futures","BNBUSDT",1648166585044,68.93,413.96,413.95,0.07]
["binance-futures","BNBUSDT",1648166585121,66.95,413.96,413.95,0.07]
["binance-futures","BNBUSDT",1648166585194,66.99,413.96,413.95,0.07]
["binance-futures","BNBUSDT",1648166585316,67.05,413.96,413.95,0.07]
["binance-futures","BNBUSDT",1648166585469,64.05,413.96,413.95,13.81]
["binance-futures","BNBUSDT",1648166585505,64.05,413.96,413.91,7.86]
["binance-futures","BNBUSDT",1648166585539,64.05,413.96,413.95,14.1]
["binance-futures","BNBUSDT",1648166585569,64.05,413.96,413.95,8.98]
["binance-futures","BNBUSDT",1648166585644,60.19,413.96,413.95,8.98]
["binance-futures","BNBUSDT",1648166585672,27.79,413.96,413.95,8.98]
["binance-futures","BNBUSDT",1648166585707,21.17,413.96,413.95,8.98]
["binance-futures","BNBUSDT",1648166585727,24.17,413.96,413.95,8.98]
["binance-futures","BNBUSDT",1648166585847,7.97,413.96,413.95,24.46]
["binance-futures","BNBUSDT",1648166585875,7.97,413.96,413.95,24.32]
["binance-futures","BNBUSDT",1648166585938,4.66,413.96,413.95,24.32]
["binance-futures","BNBUSDT",1648166586002,3.08,413.96,413.95,29.64]
["binance-futures","BNBUSDT",1648166586114,3.08,413.96,413.95,32.18]
["binance-futures","BNBUSDT",1648166586201,3.08,413.96,413.95,32.1]
["binance-futures","BNBUSDT",1648166586245,3.04,413.96,413.95,60.6]
["binance-futures","BNBUSDT",1648166586313,3.04,413.96,413.95,76.8]
["binance-futures","BNBUSDT",1648166586341,3.06,413.96,413.95,94.23]
["binance-futures","BNBUSDT",1648166586374,3.06,413.96,413.95,111.55]
["binance-futures","BNBUSDT",1648166586419,3.07,413.96,413.95,90.03]
["binance-futures","BNBUSDT",1648166586503,3.08,413.96,413.95,94.23]
["binance-futures","BNBUSDT",1648166586615,3.09,413.96,413.95,111.55]
["binance-futures","BNBUSDT",1648166586703,3.09,413.96,413.95,111.52]
["binance-futures","BNBUSDT",1648166586732,3.09,413.96,413.95,110.4]
["binance-futures","BNBUSDT",1648166586772,3.76,413.96,413.95,110.43]
["binance-futures","BNBUSDT",1648166586844,3.78,413.96,413.95,110.43]
["binance-futures","BNBUSDT",1648166586895,3.8,413.96,413.95,94.23]
["binance-futures","BNBUSDT",1648166586959,21.13,414.06,413.95,107.09]
["binance-futures","BNBUSDT",1648166586983,4.98,414.04,413.95,174.34]
["binance-futures","BNBUSDT",1648166587014,0.71,414.01,413.99,55.92]
["binance-futures","BNBUSDT",1648166587044,3.71,414.03,413.99,42.41]
["binance-futures","BNBUSDT",1648166587077,1.11,414.05,414.03,25.01]
["binance-futures","BNBUSDT",1648166587110,1.11,414.05,414.04,3.99]
["binance-futures","BNBUSDT",1648166587139,1.11,414.05,414.04,6.4]
["binance-futures","BNBUSDT",1648166587172,1.11,414.05,414.04,12.84]
["binance-futures","BNBUSDT",1648166587202,1.11,414.05,414.04,29.04]
["binance-futures","BNBUSDT",1648166587242,1.11,414.05,414.04,36.02]
["binance-futures","BNBUSDT",1648166587277,1.13,414.05,414.04,41.34]
["binance-futures","BNBUSDT",1648166587324,1.13,414.05,414.04,65.87]
["binance-futures","BNBUSDT",1648166587356,1.13,414.05,414.04,66.99]
["binance-futures","BNBUSDT",1648166587395,1.13,414.05,414.04,58.66]
["binance-futures","BNBUSDT",1648166587435,1.13,414.05,414.04,57.54]
["binance-futures","BNBUSDT",1648166587505,1.13,414.05,414.04,47.33]
["binance-futures","BNBUSDT",1648166587539,1.13,414.05,414.04,42.03]
["binance-futures","BNBUSDT",1648166587652,1.14,414.05,414.04,42.03]
["binance-futures","BNBUSDT",1648166587726,1.14,414.05,414.04,35.54]
["binance-futures","BNBUSDT",1648166587750,20.0,414.05,414.03,16.37]
["binance-futures","BNBUSDT",1648166587782,19.86,414.04,414.03,0.17]
["binance-futures","BNBUSDT",1648166587823,20.27,414.03,414.01,0.17]
["binance-futures","BNBUSDT",1648166587864,23.24,414.01,414.0,2.82]
["binance-futures","BNBUSDT",1648166587898,1.0,414.0,413.98,14.03]
["binance-futures","BNBUSDT",1648166587931,20.57,414.01,414.0,4.76]
["binance-futures","BNBUSDT",1648166588072,20.58,414.01,414.0,4.76]
["binance-futures","BNBUSDT",1648166588149,21.06,414.01,414.0,4.76]
["binance-futures","BNBUSDT",1648166588225,22.06,414.01,414.0,4.76]
["binance-futures","BNBUSDT",1648166588256,2.5,414.0,413.98,15.48]
["binance-futures","BNBUSDT",1648166588289,2.5,414.0,413.98,30.98]
["binance-futures","BNBUSDT",1648166588325,5.52,414.0,413.98,30.98]
["binance-futures","BNBUSDT",1648166588360,5.47,413.99,413.98,15.48]
["binance-futures","BNBUSDT",1648166588383,2.66,413.99,413.98,28.64]
["binance-futures","BNBUSDT",1648166588517,15.64,413.99,413.96,5.77]
["binance-futures","BNBUSDT",1648166588558,24.53,413.98,413.97,31.18]
["binance-futures","BNBUSDT",1648166588592,2.46,413.98,413.97,5.81]
["binance-futures","BNBUSDT",1648166588616,2.46,413.98,413.97,33.31]
["binance-futures","BNBUSDT",1648166588811,3.2,413.98,413.97,38.63]
["binance-futures","BNBUSDT",1648166588846,0.76,413.98,413.97,67.13]
["binance-futures","BNBUSDT",1648166589150,0.76,413.98,413.97,38.63]
["binance-futures","BNBUSDT",1648166589233,0.78,413.98,413.97,38.63]
["binance-futures","BNBUSDT",1648166589257,0.78,413.98,413.97,38.65]
["binance-futures","BNBUSDT",1648166589346,0.83,413.98,413.97,38.65]
["binance-futures","BNBUSDT",1648166589389,0.95,413.98,413.97,38.67]
["binance-futures","BNBUSDT",1648166589429,0.97,413.98,413.97,38.67]
["binance-futures","BNBUSDT",1648166589511,2.37,414.01,413.97,96.37]
["binance-futures","BNBUSDT",1648166589538,0.66,414.01,414.0,66.34]
["binance-futures","BNBUSDT",1648166589570,1.12,414.05,414.01,2.54]
["binance-futures","BNBUSDT",1648166589609,1.12,414.05,414.04,2.41]
["binance-futures","BNBUSDT",1648166589641,1.6,414.05,414.04,90.42]
["binance-futures","BNBUSDT",1648166589675,1.6,414.05,414.04,91.53]
["binance-futures","BNBUSDT",1648166589705,1.6,414.05,414.04,118.92]
["binance-futures","BNBUSDT",1648166589731,1.6,414.05,414.04,150.33]
["binance-futures","BNBUSDT",1648166589782,1.61,414.05,414.04,202.1]
["binance-futures","BNBUSDT",1648166589873,1.62,414.05,414.04,202.1]
["binance-futures","BNBUSDT",1648166589907,1.62,414.05,414.04,202.12]
["binance-futures","BNBUSDT",1648166589940,1.63,414.05,414.04,202.12]
["binance-futures","BNBUSDT",1648166589977,1.65,414.05,414.04,117.02]
["binance-futures","BNBUSDT",1648166590029,34.05,414.05,414.04,79.18]
["binance-futures","BNBUSDT",1648166590065,62.56,414.05,414.04,39.66]
["binance-futures","BNBUSDT",1648166590092,50.26,414.05,414.04,31.98]
["binance-futures","BNBUSDT",1648166590127,54.1,414.05,413.98,44.0]
["binance-futures","BNBUSDT",1648166590159,0.6,414.02,413.97,10.32]
["binance-futures","BNBUSDT",1648166590197,16.2,414.01,413.98,17.52]
["binance-futures","BNBUSDT",1648166590230,16.2,413.99,413.98,17.52]
["binance-futures","BNBUSDT",1648166590301,16.44,413.99,413.98,17.52]
["binance-futures","BNBUSDT",1648166590333,16.44,413.99,413.98,17.56]
["binance-futures","BNBUSDT",1648166590362,16.78,413.99,413.98,17.56]
["binance-futures","BNBUSDT",1648166590404,16.81,413.99,413.98,24.11]
["binance-futures","BNBUSDT",1648166590458,17.1,413.99,413.98,24.11]
["binance-futures","BNBUSDT",1648166590568,20.1,413.99,413.98,6.59]
["binance-futures","BNBUSDT",1648166590602,4.71,413.99,413.98,10.58]
["binance-futures","BNBUSDT",1648166590678,4.23,413.99,413.98,10.58]
["binance-futures","BNBUSDT",1648166590726,4.24,413.99,413.98,5.26]
["binance-futures","BNBUSDT",1648166590778,4.26,413.99,413.98,1.27]
["binance-futures","BNBUSDT",1648166591055,4.5,413.99,413.98,1.27]
["binance-futures","BNBUSDT",1648166591109,4.67,413.99,413.98,1.27]
["binance-futures","BNBUSDT",1648166591174,19.82,413.99,413.98,1.27]
["binance-futures","BNBUSDT",1648166591217,41.01,413.99,413.98,1.27]
["binance-futures","BNBUSDT",1648166591273,39.71,413.99,413.98,1.84]
["binance-futures","BNBUSDT",1648166591380,42.71,413.99,413.98,1.84]
["binance-futures","BNBUSDT",1648166591409,39.71,413.99,413.98,1.84]
["binance-futures","BNBUSDT",1648166591612,4.15,413.99,413.98,1.84]
["binance-futures","BNBUSDT",1648166591679,32.81,413.99,413.98,1.84]
["binance-futures","BNBUSDT",1648166591731,36.66,413.99,413.98,1.84]
["binance-futures","BNBUSDT",1648166591781,39.66,413.99,413.98,1.84]
["binance-futures","BNBUSDT",1648166591897,39.9,413.99,413.98,1.84]
["binance-futures","BNBUSDT",1648166592042,42.91,413.99,413.98,1.84]
["binance-futures","BNBUSDT",1648166592217,42.93,413.99,413.98,1.84]
["binance-futures","BNBUSDT",1648166592276,42.95,413.99,413.98,1.84]
["binance-futures","BNBUSDT",1648166592327,44.3,413.99,413.98,1.84]
["binance-futures","BNBUSDT",1648166592392,44.3,413.99,413.98,1.86]
["binance-futures","BNBUSDT",1648166592505,49.95,413.96,413.95,0.12]
["binance-futures","BNBUSDT",1648166592543,53.79,413.96,413.95,0.12]
["binance-futures","BNBUSDT",1648166592665,50.58,413.96,413.95,6.52]
["binance-futures","BNBUSDT",1648166592713,107.76,413.96,413.95,0.12]
["binance-futures","BNBUSDT",1648166592888,108.48,413.96,413.95,0.12]
["binance-futures","BNBUSDT",1648166592929,108.5,413.96,413.95,0.12]
["binance-futures","BNBUSDT",1648166593045,111.5,413.96,413.95,0.12]
["binance-futures","BNBUSDT",1648166593226,111.5,413.96,413.95,0.16]
["binance-futures","BNBUSDT",1648166593365,111.5,413.96,413.95,0.18]
["binance-futures","BNBUSDT",1648166593531,2.36,413.95,413.92,0.03]
["binance-futures","BNBUSDT",1648166593566,35.92,413.91,413.9,0.07]
["binance-futures","BNBUSDT",1648166593594,88.82,413.91,413.9,0.07]
["binance-futures","BNBUSDT",1648166603237,0.16,413.85,413.84,8.26]
["binance-futures","BNBUSDT",1648166641187,5.09,413.48,413.47,73.41]
["binance-futures","BNBUSDT",1648166679514,79.2,413.33,413.32,0.13]
["binance-futures","BNBUSDT",1648166722572,59.03,413.45,413.44,1.0]
["binance-futures","BNBUSDT",1648166766776,0.02,413.08,413.07,61.12]
["binance-futures","BNBUSDT",1648166810990,67.15,413.01,413.0,84.57]
["binance-futures","BNBUSDT",1648166831788,66.44,413.39,413.38,0.03]
["binance-futures","BNBUSDT",1648166895278,9.36,413.27,413.26,16.31]
["binance-futures","BNBUSDT",1648166902169,0.03,413.39,413.38,89.55]
["binance-futures","BNBUSDT",1648166943347,26.68,413.27,413.26,0.49]
["binance-futures","BNBUSDT",1648166987671,39.4,412.98,412.97,1.94]
["binance-futures","BNBUSDT",1648167036132,25.52,412.7,412.69,16.25]
["binance-futures","BNBUSDT",1648167110524,0.2,412.71,412.7,10.66]
["binance-futures","BNBUSDT",1648167121130,28.74,412.83,412.82,9.74]
["binance-futures","BNBUSDT",1648167171033,43.83,413.2,413.19,11.14]
["binance-futures","BNBUSDT",1648167226007,107.26,413.23,413.22,1.13]
["binance-futures","BNBUSDT",1648167302023,137.7,413.01,413.0,5.61]
["binance-futures","BNBUSDT",1648167327111,17.84,412.76,412.75,10.19]
["binance-futures","BNBUSDT",1648167358633,0.58,412.26,412.25,53.85]
["binance-futures","BNBUSDT",1648167402830,52.85,412.23,412.22,19.09]
["binance-futures","BNBUSDT",1648167437665,5.92,411.86,411.82,1.94]
["binance-futures","BNBUSDT",1648167478568,4.86,411.89,411.86,12.14]
["binance-futures","BNBUSDT",1648167523925,12.77,411.91,411.88,7.76]
["binance-futures","BNBUSDT",1648167556980,1.07,411.4,411.39,82.5]
["binance-futures","BNBUSDT",1648167579117,17.35,411.62,411.61,12.92]
["binance-futures","BNBUSDT",1648167596024,6.4,411.47,411.46,8.95]
["binance-futures","BNBUSDT",1648167633047,89.29,411.36,411.35,2.13]
["binance-futures","BNBUSDT",1648167687405,2.67,411.2,411.19,2.51]
["binance-futures","BNBUSDT",1648167735213,0.07,411.26,411.25,78.36]
["binance-futures","BNBUSDT",1648167788070,0.22,411.35,411.34,67.85]
["binance-futures","BNBUSDT",1648167824054,18.23,411.35,411.34,2.49]
["binance-futures","BNBUSDT",1648167882389,14.32,411.66,411.62,5.08]
["binance-futures","BNBUSDT",1648167933064,0.04,411.87,411.86,23.66]
["binance-futures","BNBUSDT",1648167971162,0.02,411.82,411.81,39.74]
["binance-futures","BNBUSDT",1648168015309,34.0,412.06,412.05,1.24]
["binance-futures","BNBUSDT",1648168072988,65.38,412.08,412.07,3.26]
["binance-futures","BNBUSDT",1648168107760,3.39,412.14,412.13,35.23]
["binance-futures","BNBUSDT",1648168168303,0.75,411.91,411.9,50.7]
["binance-futures","BNBUSDT",1648168211543,21.92,411.7,411.69,0.48]
["binance-futures","BNBUSDT",1648168255265,47.21,411.86,411.85,0.23]
["binance-futures","BNBUSDT",1648168265444,0.17,411.85,411.84,22.77]
["binance-futures","BNBUSDT",1648168308912,54.04,412.05,412.04,0.11]
["binance-futures","BNBUSDT",1648168387457,0.03,411.84,411.83,82.57]
["binance-futures","BNBUSDT",1648168418088,26.0,412.09,412.08,24.9]
["binance-futures","BNBUSDT",1648168475019,42.89,412.03,411.98,3.96]
["binance-futures","BNBUSDT",1648168539893,3.76,411.91,411.9,56.62]
["binance-futures","BNBUSDT",1648168590739,48.6,411.72,411.71,76.71]
["binance-futures","BNBUSDT",1648168639374,0.03,411.97,411.95,3.66]
["binance-futures","BNBUSDT",1648168688372,237.11,412.19,412.18,7.97]
["binance-futures","BNBUSDT",1648168753793,24.08,412.23,412.22,0.04]
["binance-futures","BNBUSDT",1648168809358,3.46,412.32,412.31,76.06]
["binance-futures","BNBUSDT",1648168852497,0.43,412.5,412.49,45.44]
["binance-futures","BNBUSDT",1648168904922,122.51,412.54,412.53,3.03]
["binance-futures","BNBUSDT",1648168977153,19.11,412.79,412.78,2.11]
["binance-futures","BNBUSDT",1648169028916,24.34,412.83,412.82,9.66]
["binance-futures","BNBUSDT",1648169047140,3.32,412.96,412.95,83.12]
["binance-futures","BNBUSDT",1648169094280,1.92,412.79,412.78,1.65]
["binance-futures","BNBUSDT",1648169136448,11.66,412.8,412.79,0.51]
["binance-futures","BNBUSDT",1648169197204,8.75,412.86,412.85,8.82]
["binance-futures","BNBUSDT",1648169244076,1.4,412.83,412.82,22.86]
["binance-futures","BNBUSDT",1648169300743,1.22,412.76,412.75,68.15]
["binance-futures","BNBUSDT",1648169364461,3.95,412.57,412.56,17.84]
["binance-futures","BNBUSDT",1648169423347,71.45,412.59,412.58,0.43]
["binance-futures","BNBUSDT",1648169487968,21.02,412.32,412.31,14.87]
["binance-futures","BNBUSDT",1648169533180,52.65,412.23,412.22,4.98]
["binance-futures","BNBUSDT",1648169577081,152.75,411.99,411.98,0.48]
["binance-futures","BNBUSDT",1648169610252,57.64,411.9,411.89,40.09]
["binance-futures","BNBUSDT",1648169686489,41.99,411.99,411.98,0.22]
["binance-futures","BNBUSDT",1648169740004,56.43,412.42,412.41,3.5]
["binance-futures","BNBUSDT",1648169802589,14.57,412.38,412.37,28.19]
["binance-futures","BNBUSDT",1648169853559,115.47,412.07,412.06,1.21]
["binance-futures","BNBUSDT",1648169863678,4.52,412.14,412.11,2.25]
["binance-futures","BNBUSDT",1648169972695,90.29,411.96,411.95,7.7]
["binance-futures","BNBUSDT",1648169987928,9.44,411.9,411.89,9.91]
["binance-futures","BNBUSDT",1648170032049,0.14,411.97,411.96,49.54]
["binance-futures","BNBUSDT",1648170098164,56.46,411.86,411.85,1.55]
["binance-futures","BNBUSDT",1648170150128,38.77,411.69,411.68,33.7]
["binance-futures","BNBUSDT",1648170192390,2.54,411.69,411.68,34.16]
["binance-futures","BNBUSDT",1648170243366,39.65,411.68,411.67,7.9]
["binance-futures","BNBUSDT",1648170305729,8.46,411.76,411.75,1.4]
["binance-futures","BNBUSDT",1648170355897,0.69,411.72,411.71,51.41]
["binance-futures","BNBUSDT",1648170397777,67.35,412.07,412.06,3.43]
["binance-futures","BNBUSDT",1648170465924,49.97,412.08,412.07,7.35]
["binance-futures","BNBUSDT",1648170508452,5.48,412.09,412.08,17.24]
["binance-futures","BNBUSDT",1648170554494,18.61,412.2,412.19,0.29]
["binance-futures","BNBUSDT",1648170634607,75.03,412.34,412.33,4.34]
["binance-futures","BNBUSDT",1648170683037,12.35,412.52,412.46,61.99]
["binance-futures","BNBUSDT",1648170692926,7.16,412.54,412.53,2.44]
["binance-futures","BNBUSDT",1648170742247,54.2,412.69,412.68,10.93]
["binance-futures","BNBUSDT",1648170790438,0.71,412.71,412.7,54.67]
["binance-futures","BNBUSDT",1648170892354,7.99,412.7,412.69,50.29]
["binance-futures","BNBUSDT",1648170905876,35.92,412.69,412.68,27.24]
["binance-futures","BNBUSDT",1648170974299,0.88,412.47,412.46,40.09]
["binance-futures","BNBUSDT",1648171021446,0.87,412.71,412.7,12.05]
["binance-futures","BNBUSDT",1648171092534,0.03,412.52,412.5,37.67]
["binance-futures","BNBUSDT",1648171156597,2.44,412.72,412.71,4.33]
["binance-futures","BNBUSDT",1648171208919,105.02,412.93,412.92,4.39]
["binance-futures","BNBUSDT",1648171282203,21.46,413.01,413.0,0.02]
["binance-futures","BNBUSDT",1648171352103,0.7,413.09,413.08,30.44]
["binance-futures","BNBUSDT",1648171416781,28.55,412.93,412.92,115.47]
["binance-futures","BNBUSDT",1648171485545,24.32,412.87,412.86,0.08]
["binance-futures","BNBUSDT",1648171543632,9.75,412.71,412.7,0.43]
["binance-futures","BNBUSDT",1648171624851,4.15,412.71,412.7,322.93]
["binance-futures","BNBUSDT",1648171629474,79.51,412.71,412.7,313.86]
["binance-futures","BNBUSDT",1648171678129,9.66,412.94,412.92,28.87]
["binance-futures","BNBUSDT",1648171747654,0.16,413.17,413.16,38.89]
["binance-futures","BNBUSDT",1648171790110,0.07,413.38,413.37,4.25]
["binance-futures","BNBUSDT",1648171830284,1.79,413.73,413.71,16.2]
["binance-futures","BNBUSDT",1648171859683,0.77,414.48,414.47,35.77]
["binance-futures","BNBUSDT",1648171890621,15.59,415.42,415.41,2.08]
["binance-futures","BNBUSDT",1648171922575,0.91,414.98,414.97,21.02]
["binance-futures","BNBUSDT",1648171950167,2.46,415.16,415.15,95.26]
["binance-futures","BNBUSDT",1648171984558,0.21,415.16,415.15,6.67]
["binance-futures","BNBUSDT",1648172021650,1.24,415.38,415.37,13.5]
["binance-futures","BNBUSDT",1648172047356,0.03,415.72,415.71,45.3]
["binance-futures","BNBUSDT",1648172081090,3.6,414.89,414.88,4.82]
["binance-futures","BNBUSDT",1648172112180,17.8,414.1,414.09,36.34]
["binance-futures","BNBUSDT",1648172142453,35.08,413.7,413.69,0.45]
["binance-futures","BNBUSDT",1648172148381,1.35,413.55,413.54,73.55]
["binance-futures","BNBUSDT",1648172175282,7.24,414.17,414.14,1.2]
["binance-futures","BNBUSDT",1648172204878,1.15,414.49,414.48,42.43]
["binance-futures","BNBUSDT",1648172238133,136.38,414.84,414.83,0.02]
["binance-futures","BNBUSDT",1648172265199,3.46,414.85,414.84,20.55]
["binance-futures","BNBUSDT",1648172304990,28.69,414.87,414.86,5.79]
["binance-futures","BNBUSDT",1648172346210,81.66,414.78,414.77,0.22]
["binance-futures","BNBUSDT",1648172386029,17.64,414.79,414.78,10.58]
["binance-futures","BNBUSDT",1648172420184,0.12,414.92,414.91,26.81]
["binance-futures","BNBUSDT",1648172479331,0.18,415.25,415.24,18.66]
["binance-futures","BNBUSDT",1648172519287,0.24,415.26,415.25,44.15]
["binance-futures","BNBUSDT",1648172567768,0.07,415.15,415.14,24.7]
["binance-futures","BNBUSDT",1648172605678,0.17,414.81,414.8,52.23]
["binance-futures","BNBUSDT",1648172663765,24.03,415.0,414.99,158.48]
["binance-futures","BNBUSDT",1648172706809,16.2,414.78,414.71,63.44]
["binance-futures","BNBUSDT",1648172739808,88.59,414.12,414.11,0.07]
["binance-futures","BNBUSDT",1648172745577,190.36,414.24,414.23,3.24]
["binance-futures","BNBUSDT",1648172778273,1.0,414.25,414.24,2.5]
["binance-futures","BNBUSDT",1648172818910,17.9,414.29,414.28,0.93]
["binance-futures","BNBUSDT",1648172859799,27.93,414.7,414.69,0.02]
["binance-futures","BNBUSDT",1648172905668,1.27,414.67,414.66,45.38]
["binance-futures","BNBUSDT",1648172952242,8.15,414.63,414.62,6.63]
["binance-futures","BNBUSDT",1648172998529,0.25,414.72,414.71,2.42]
["binance-futures","BNBUSDT",1648173056950,88.73,414.52,414.51,20.0]
["binance-futures","BNBUSDT",1648173107483,3.71,414.58,414.56,16.9]
["binance-futures","BNBUSDT",1648173152717,2.53,414.82,414.81,32.01]
["binance-futures","BNBUSDT",1648173204316,5.26,414.89,414.88,123.81]
["binance-futures","BNBUSDT",1648173268432,0.64,415.23,415.22,72.4]
["binance-futures","BNBUSDT",1648173306230,106.79,415.22,415.21,0.09]
["binance-futures","BNBUSDT",1648173349750,0.08,414.66,414.65,3.68]
["binance-futures","BNBUSDT",1648173388134,5.72,414.63,414.62,184.78]
["binance-futures","BNBUSDT",1648173431575,0.19,415.09,415.08,55.35]
["binance-futures","BNBUSDT",1648173481703,3.02,415.09,415.08,0.91]
["binance-futures","BNBUSDT",1648173485940,82.62,415.04,415.03,0.04]
["binance-futures","BNBUSDT",1648173543546,2.62,414.88,414.87,79.7]
["binance-futures","BNBUSDT",1648173588990,68.98,414.76,414.75,0.1]
["binance-futures","BNBUSDT",1648173623737,84.93,414.93,414.92,0.97]
["binance-futures","BNBUSDT",1648173662558,73.7,414.51,414.5,47.4]
["binance-futures","BNBUSDT",1648173698465,10.5,414.14,414.13,12.97]
["binance-futures","BNBUSDT",1648173734726,105.27,414.17,414.16,3.26]
["binance-futures","BNBUSDT",1648173775343,79.85,414.11,414.1,22.59]
["binance-futures","BNBUSDT",1648173814889,29.52,413.87,413.86,31.93]
["binance-futures","BNBUSDT",1648173862473,69.88,413.74,413.73,15.18]
["binance-futures","BNBUSDT",1648173903087,0.6,413.7,413.69,98.27]
["binance-futures","BNBUSDT",1648173949458,0.5,413.75,413.74,14.91]
["binance-futures","BNBUSDT",1648174000101,19.59,413.69,413.68,10.66]
["binance-futures","BNBUSDT",1648174042600,2.86,414.05,414.04,113.26]
["binance-futures","BNBUSDT",1648174049095,2.49,413.94,413.91,3.96]
["binance-futures","BNBUSDT",1648174094893,1.42,413.98,413.97,16.15]
["binance-futures","BNBUSDT",1648174144781,45.05,414.06,414.05,2.89]
["binance-futures","BNBUSDT",1648174186598,19.09,414.06,414.05,68.37]
["binance-futures","BNBUSDT",1648174237324,1.32,413.96,413.95,16.43]
["binance-futures","BNBUSDT",1648174279193,2.89,413.81,413.8,100.42]
["binance-futures","BNBUSDT",1648174328162,29.36,413.6,413.59,2.48]
["binance-futures","BNBUSDT",1648174360632,127.67,413.53,413.52,5.12]
["binance-futures","BNBUSDT",1648174414490,41.72,413.46,413.45,0.86]
["binance-futures","BNBUSDT",1648174458897,0.61,413.42,413.41,22.52]
["binance-futures","BNBUSDT",1648174504818,21.85,413.42,413.41,10.13]
["binance-futures","BNBUSDT",1648174559041,33.8,413.55,413.54,6.1]
["binance-futures","BNBUSDT",1648174596291,4.77,413.59,413.58,4.57]
["binance-futures","BNBUSDT",1648174643195,47.29,413.35,413.34,0.03]
["binance-futures","BNBUSDT",1648174703604,10.22,413.17,413.16,0.03]
["binance-futures","BNBUSDT",1648174709840,18.42,413.23,413.22,39.27]
["binance-futures","BNBUSDT",1648174744167,0.59,413.6,413.59,79.36]
["binance-futures","BNBUSDT",1648174791184,34.74,413.62,413.61,1.08]
["binance-futures","BNBUSDT",1648174828056,67.99,413.63,413.62,0.56]
["binance-futures","BNBUSDT",1648174895259,11.81,413.45,413.44,16.51]
["binance-futures","BNBUSDT",1648174946886,0.39,413.74,413.73,7.21]
["binance-futures","BNBUSDT",1648174997085,0.02,413.91,413.9,56.77]
["binance-futures","BNBUSDT",1648175053930,4.21,413.77,413.76,62.27]
["binance-futures","BNBUSDT",1648175105300,12.01,413.7,413.69,0.84]
["binance-futures","BNBUSDT",1648175165860,22.79,413.51,413.5,1.82]
["binance-futures","BNBUSDT",1648175209799,21.76,413.66,413.65,182.6]
["binance-futures","BNBUSDT",1648175259198,15.35,413.54,413.53,41.84]
["binance-futures","BNBUSDT",1648175296565,9.9,413.88,413.87,1.4]
["binance-futures","BNBUSDT",1648175341116,34.17,414.05,414.04,4.73]
["binance-futures","BNBUSDT",1648175393805,0.12,414.06,414.05,28.79]
["binance-futures","BNBUSDT",1648175434387,74.83,413.7,413.59,25.79]
["binance-futures","BNBUSDT",1648175463621,44.77,413.71,413.7,3.09]
["binance-futures","BNBUSDT",1648175469922,17.53,413.71,413.7,17.23]
["binance-futures","BNBUSDT",1648175517208,16.2,413.75,413.74,2.49]
["binance-futures","BNBUSDT",1648175553583,0.05,413.94,413.92,5.08]
["binance-futures","BNBUSDT",1648175599301,4.02,413.86,413.85,3.72]
["binance-futures","BNBUSDT",1648175646189,7.9,413.81,413.8,20.13]
["binance-futures","BNBUSDT",1648175703710,23.01,413.68,413.67,3.0]
["binance-futures","BNBUSDT",1648175751167,27.36,413.51,413.5,4.32]
["binance-futures","BNBUSDT",1648175815779,5.56,413.4,413.39,60.19]
["binance-futures","BNBUSDT",1648175857453,37.08,413.37,413.36,0.06]
["binance-futures","BNBUSDT",1648175909900,0.04,413.41,413.4,1.72]
["binance-futures","BNBUSDT",1648175969539,71.43,413.66,413.65,44.77]
["binance-futures","BNBUSDT",1648176017939,57.71,413.45,413.44,9.05]
["binance-futures","BNBUSDT",1648176070939,7.46,413.23,413.22,101.68]
["binance-futures","BNBUSDT",1648176128664,12.12,413.28,413.27,1.06]
["binance-futures","BNBUSDT",1648176180361,4.96,413.17,413.16,69.21]
["binance-futures","BNBUSDT",1648176229225,53.97,413.03,413.02,1.71]
["binance-futures","BNBUSDT",1648176239583,2.93,412.91,412.9,2.49]
["binance-futures","BNBUSDT",1648176275215,7.79,412.96,412.95,8.3]
["binance-futures","BNBUSDT",1648176324797,0.14,413.24,413.23,48.2]
["binance-futures","BNBUSDT",1648176382470,2.4,412.83,412.82,83.94]
["binance-futures","BNBUSDT",1648176428176,6.73,412.69,412.68,0.22]
["binance-futures","BNBUSDT",1648176482944,5.75,412.73,412.72,60.98]
["binance-futures","BNBUSDT",1648176528930,20.72,412.64,412.63,5.61]
["binance-futures","BNBUSDT",1648176594030,0.01,412.64,412.63,4.36]
["binance-futures","BNBUSDT",1648176643142,3.03,412.7,412.69,25.22]
["binance-futures","BNBUSDT",1648176711411,3.9,412.68,412.67,72.81]
["binance-futures","BNBUSDT",1648176753412,19.51,412.9,412.89,46.05]
["binance-futures","BNBUSDT",1648176812814,5.65,413.0,412.99,21.45]
["binance-futures","BNBUSDT",1648176867155,7.65,413.0,412.99,3.84]
["binance-futures","BNBUSDT",1648176946192,0.72,413.01,413.0,0.5]
["binance-futures","BNBUSDT",1648177007696,2.05,413.1,413.09,17.56]
["binance-futures","BNBUSDT",1648177063501,4.14,412.94,412.93,16.28]
["binance-futures","BNBUSDT",1648177067615,1.92,412.91,412.9,1.44]
["binance-futures","BNBUSDT",1648177116579,32.69,413.11,413.1,7.95]
["binance-futures","BNBUSDT",1648177181324,0.13,413.15,413.14,10.65]
["binance-futures","BNBUSDT",1648177219215,8.77,412.81,412.8,7.76]
["binance-futures","BNBUSDT",1648177266365,0.22,413.0,412.99,73.83]
["binance-futures","BNBUSDT",1648177330353,40.28,412.92,412.91,0.53]
["binance-futures","BNBUSDT",1648177380090,0.46,412.76,412.75,152.01]
["binance-futures","BNBUSDT",1648177444941,1.06,412.88,412.87,118.85]
["binance-futures","BNBUSDT",1648177491172,88.79,413.08,413.07,0.16]
["binance-futures","BNBUSDT",1648177551098,14.53,413.13,413.12,124.22]
["binance-futures","BNBUSDT",1648177604842,69.08,413.13,413.12,51.43]
["binance-futures","BNBUSDT",1648177678174,24.31,413.04,413.03,1.44]
["binance-futures","BNBUSDT",1648177726881,3.05,413.02,413.01,60.49]
["binance-futures","BNBUSDT",1648177779468,51.02,412.87,412.86,0.93]
["binance-futures","BNBUSDT",1648177831941,0.9,412.78,412.77,148.09]
["binance-futures","BNBUSDT",1648177842129,4.03,412.55,412.54,6.16]
["binance-futures","BNBUSDT",1648177888118,67.72,412.78,412.77,1.16]
["binance-futures","BNBUSDT",1648177959837,5.77,412.88,412.87,17.0]
["binance-futures","BNBUSDT",1648178001274,1.02,412.96,412.95,4.74]
["binance-futures","BNBUSDT",1648178058222,3.25,413.0,412.99,0.45]
["binance-futures","BNBUSDT",1648178119698,4.27,413.23,413.22,55.35]
["binance-futures","BNBUSDT",1648178176448,35.28,413.25,413.24,36.22]
["binance-futures","BNBUSDT",1648178232151,7.32,413.26,413.25,18.87]
["binance-futures","BNBUSDT",1648178291905,7.76,412.92,412.91,31.52]
["binance-futures","BNBUSDT",1648178362571,16.24,412.73,412.72,4.79]
["binance-futures","BNBUSDT",1648178402281,6.98,412.62,412.61,0.54]
["binance-futures","BNBUSDT",1648178454817,2.33,412.69,412.68,108.54]
["binance-futures","BNBUSDT",1648178507644,10.52,412.69,412.68,18.4]
["binance-futures","BNBUSDT",1648178578611,36.86,413.03,413.02,0.03]
["binance-futures","BNBUSDT",1648178642199,0.45,412.76,412.75,78.42]
["binance-futures","BNBUSDT",1648178669959,18.67,412.96,412.95,0.04]
["binance-futures","BNBUSDT",1648178707934,2.41,413.0,412.99,16.6]
["binance-futures","BNBUSDT",1648178769511,82.47,413.19,413.18,1.16]
["binance-futures","BNBUSDT",1648178838095,0.05,413.35,413.34,23.96]
["binance-futures","BNBUSDT",1648178892807,0.21,413.34,413.33,71.01]
["binance-futures","BNBUSDT",1648178933302,13.49,413.29,413.28,35.33]
["binance-futures","BNBUSDT",1648178997459,79.91,413.26,413.25,0.05]
["binance-futures","BNBUSDT",1648179023373,0.06,413.04,413.03,77.69]
["binance-futures","BNBUSDT",1648179082593,26.26,413.01,413.0,4.86]
["binance-futures","BNBUSDT",1648179147263,1.0,412.91,412.9,4.44]
["binance-futures","BNBUSDT",1648179209031,0.12,413.24,413.23,4.43]
["binance-futures","BNBUSDT",1648179288709,59.89,413.27,413.26,11.33]
["binance-futures","BNBUSDT",1648179317691,13.83,413.33,413.32,8.56]
["binance-futures","BNBUSDT",1648179397302,11.42,413.25,413.24,24.44]
["binance-futures","BNBUSDT",1648179481435,92.78,413.33,413.32,0.19]
["binance-futures","BNBUSDT",1648179536399,2.84,413.5,413.49,146.5]
["binance-futures","BNBUSDT",1648179541582,0.29,413.44,413.43,94.37]
["binance-futures","BNBUSDT",1648179590548,0.65,413.72,413.71,14.49]
["binance-futures","BNBUSDT",1648179668867,20.74,413.55,413.54,10.34]
["binance-futures","BNBUSDT",1648179696564,11.19,413.7,413.67,26.87]
["binance-futures","BNBUSDT",1648179769547,1.35,413.48,413.47,6.31]
["binance-futures","BNBUSDT",1648179833302,0.64,413.4,413.39,30.88]
["binance-futures","BNBUSDT",1648179909033,5.24,413.45,413.44,82.58]
["binance-futures","BNBUSDT",1648179970035,56.58,413.47,413.46,0.5]
["binance-futures","BNBUSDT",1648180052824,0.33,413.23,413.22,17.84]
["binance-futures","BNBUSDT",1648180093531,109.98,413.5,413.49,157.88]
["binance-futures","BNBUSDT",1648180142405,46.47,413.2,413.19,0.22]
["binance-futures","BNBUSDT",1648180220761,7.75,413.19,413.18,70.0]
["binance-futures","BNBUSDT",1648180282129,67.02,413.13,413.12,1.74]
["binance-futures","BNBUSDT",1648180349552,30.12,413.45,413.44,19.19]
["binance-futures","BNBUSDT",1648180375307,11.72,413.38,413.37,1.61]
["binance-futures","BNBUSDT",1648180475676,8.2,413.27,413.26,1.74]
["binance-futures","BNBUSDT",1648180492575,2.1,413.27,413.26,38.78]
["binance-futures","BNBUSDT",1648180569551,1.0,413.3,413.29,0.09]
["binance-futures","BNBUSDT",1648180622160,0.91,413.33,413.32,76.58]
["binance-futures","BNBUSDT",1648180707308,1.0,413.37,413.36,51.75]
["binance-futures","BNBUSDT",1648180799723,42.37,413.5,413.49,0.32]
["binance-futures","BNBUSDT",1648180824376,25.98,413.24,413.23,2.57]
["binance-futures","BNBUSDT",1648180859586,3.63,413.06,413.05,27.97]
["binance-futures","BNBUSDT",1648180900804,2.54,413.13,413.11,69.64]
["binance-futures","BNBUSDT",1648180966759,9.1,413.2,413.19,0.85]
["binance-futures","BNBUSDT",1648181032224,0.14,413.41,413.4,0.77]
["binance-futures","BNBUSDT",1648181069843,0.72,413.4,413.39,98.47]
["binance-futures","BNBUSDT",1648181161151,78.37,413.57,413.56,0.61]
["binance-futures","BNBUSDT",1648181207896,2.22,413.73,413.72,159.31]
["binance-futures","BNBUSDT",1648181261628,59.5,413.87,413.86,2.11]
["binance-futures","BNBUSDT",1648181308240,0.02,413.78,413.77,0.58]
["binance-futures","BNBUSDT",1648181368400,7.42,413.77,413.76,50.1]
["binance-futures","BNBUSDT",1648181399886,60.42,413.82,413.81,4.16]
["binance-futures","BNBUSDT",1648181430579,57.75,413.76,413.75,4.08]
["binance-futures","BNBUSDT",1648181501373,8.89,413.46,413.45,42.36]
["binance-futures","BNBUSDT",1648181557870,40.17,413.59,413.58,0.69]
["binance-futures","BNBUSDT",1648181624793,8.46,413.66,413.65,3.78]
["binance-futures","BNBUSDT",1648181707986,45.95,413.74,413.73,2.93]
["binance-futures","BNBUSDT",1648181799581,50.77,413.82,413.81,12.4]
["binance-futures","BNBUSDT",1648181835917,67.21,413.64,413.63,6.54]
["binance-futures","BNBUSDT",1648181910973,54.88,413.55,413.54,27.64]
["binance-futures","BNBUSDT",1648181977274,15.47,413.86,413.85,10.54]
["binance-futures","BNBUSDT",1648182047273,74.43,413.85,413.84,2.05]
["binance-futures","BNBUSDT",1648182119593,1.57,413.97,413.96,113.01]
["binance-futures","BNBUSDT",1648182158239,1.86,413.96,413.95,23.26]
["binance-futures","BNBUSDT",1648182234836,8.39,414.28,414.27,11.1]
["binance-futures","BNBUSDT",1648182274327,1.29,414.41,414.4,60.18]
["binance-futures","BNBUSDT",1648182313246,26.5,414.51,414.5,4.09]
["binance-futures","BNBUSDT",1648182321116,0.12,414.58,414.57,84.88]
["binance-futures","BNBUSDT",1648182364785,5.32,414.6,414.59,64.15]
["binance-futures","BNBUSDT",1648182448034,2.5,414.6,414.59,18.38]
["binance-futures","BNBUSDT",1648182489600,0.51,414.72,414.71,0.7]
["binance-futures","BNBUSDT",1648182545679,45.8,414.78,414.77,0.34]
["binance-futures","BNBUSDT",1648182601836,65.0,414.77,414.76,11.05]
["binance-futures","BNBUSDT",1648182640937,27.01,414.78,414.77,0.88]
["binance-futures","BNBUSDT",1648182715862,0.04,414.86,414.85,8.59]
["binance-futures","BNBUSDT",1648182740487,5.53,414.96,414.95,18.02]
["binance-futures","BNBUSDT",1648182820432,0.72,414.66,414.65,0.35]
["binance-futures","BNBUSDT",1648182881136,0.18,414.64,414.62,2.93]
["binance-futures","BNBUSDT",1648182942215,16.88,414.56,414.55,2.54]
["binance-futures","BNBUSDT",1648182989750,46.9,414.61,414.6,7.48]
["binance-futures","BNBUSDT",1648183068832,24.29,414.58,414.57,31.17]
["binance-futures","BNBUSDT",1648183100723,57.99,414.42,414.41,10.13]
["binance-futures","BNBUSDT",1648183121462,5.57,414.25,414.24,2.48]
["binance-futures","BNBUSDT",1648183167794,16.5,414.57,414.56,0.88]
["binance-futures","BNBUSDT",1648183224721,7.49,414.58,414.57,12.58]
["binance-futures","BNBUSDT",1648183290413,8.57,414.42,414.41,0.51]
["binance-futures","BNBUSDT",1648183339493,0.11,414.5,414.49,31.6]
["binance-futures","BNBUSDT",1648183452405,6.52,414.4,414.39,2.38]
["binance-futures","BNBUSDT",1648183499931,0.88,414.47,414.46,4.13]
["binance-futures","BNBUSDT",1648183557267,8.77,414.32,414.31,78.72]
["binance-futures","BNBUSDT",1648183626328,0.23,414.34,414.33,19.79]
["binance-futures","BNBUSDT",1648183686597,114.52,414.25,414.24,5.84]
["binance-futures","BNBUSDT",1648183748619,9.17,414.35,414.34,0.34]
["binance-futures","BNBUSDT",1648183783562,36.33,414.54,414.53,3.96]
["binance-futures","BNBUSDT",1648183878905,0.07,414.78,414.77,55.77]
["binance-futures","BNBUSDT",1648183945446,5.63,414.88,414.87,7.23]
["binance-futures","BNBUSDT",1648184002644,0.67,414.71,414.7,100.75]
["binance-futures","BNBUSDT",1648184056945,6.04,414.51,414.5,10.28]
["binance-futures","BNBUSDT",1648184074352,4.52,414.54,414.53,1.7]
["binance-futures","BNBUSDT",1648184175897,0.88,414.85,414.84,49.14]
["binance-futures","BNBUSDT",1648184190407,14.46,414.86,414.85,34.02]
["binance-futures","BNBUSDT",1648184263350,0.14,415.04,415.03,147.34]
["binance-futures","BNBUSDT",1648184309902,58.87,415.04,415.03,1.7]
["binance-futures","BNBUSDT",1648184360035,42.56,415.08,415.07,0.19]
["binance-futures","BNBUSDT",1648184404737,23.91,414.82,414.81,59.8]
["binance-futures","BNBUSDT",1648184436855,5.69,414.72,414.71,4.23]
["binance-futures","BNBUSDT",1648184520047,5.27,414.69,414.68,63.61]
["binance-futures","BNBUSDT",1648184575272,0.15,414.64,414.63,179.34]
["binance-futures","BNBUSDT",1648184651851,0.37,414.58,414.57,43.57]
["binance-futures","BNBUSDT",1648184709148,42.42,414.61,414.6,17.11]
["binance-futures","BNBUSDT",1648184768629,126.8,414.38,414.37,2.71]
["binance-futures","BNBUSDT",1648184810477,0.33,414.32,414.31,1.47]
["binance-futures","BNBUSDT",1648184911040,21.58,414.65,414.64,36.27]
["binance-futures","BNBUSDT",1648184969773,9.14,414.54,414.53,0.08]
["binance-futures","BNBUSDT",1648184978442,12.22,414.43,414.42,0.22]
["binance-futures","BNBUSDT",1648185043533,2.97,414.32,414.31,85.81]
["binance-futures","BNBUSDT",1648185115017,0.3,414.62,414.61,96.34]
["binance-futures","BNBUSDT",1648185223644,117.57,414.64,414.63,1.11]
["binance-futures","BNBUSDT",1648185248663,3.27,414.64,414.63,38.51]
["binance-futures","BNBUSDT",1648185303089,5.86,414.67,414.66,4.96]
["binance-futures","BNBUSDT",1648185352324,77.12,414.36,414.35,0.02]
["binance-futures","BNBUSDT",1648185419784,1.29,414.55,414.54,16.89]
["binance-futures","BNBUSDT",1648185487205,4.86,414.4,414.39,0.45]
["binance-futures","BNBUSDT",1648185546118,54.75,414.34,414.33,1.26]
["binance-futures","BNBUSDT",1648185626088,102.35,414.28,414.27,2.23]
["binance-futures","BNBUSDT",1648185683060,0.03,414.2,414.16,12.57]
["binance-futures","BNBUSDT",1648185757176,78.93,414.21,414.2,12.58]
["binance-futures","BNBUSDT",1648185844624,50.63,414.23,414.22,5.38]
["binance-futures","BNBUSDT",1648185907439,23.52,414.17,414.16,0.65]
["binance-futures","BNBUSDT",1648185948128,4.26,414.09,414.08,5.53]
["binance-futures","BNBUSDT",1648185986651,2.32,414.3,414.29,5.45]
["binance-futures","BNBUSDT",1648186045367,42.99,414.15,414.14,4.46]
["binance-futures","BNBUSDT",1648186101654,0.38,414.1,414.09,62.91]
["binance-futures","BNBUSDT",1648186149150,1.96,414.23,414.22,0.05]
["binance-futures","BNBUSDT",1648186201693,6.94,414.17,414.16,0.14]
["binance-futures","BNBUSDT",1648186242665,21.75,414.13,414.12,0.35]
["binance-futures","BNBUSDT",1648186307533,50.4,413.91,413.9,9.27]
["binance-futures","BNBUSDT",1648186343118,3.0,414.16,414.15,55.56]
["binance-futures","BNBUSDT",1648186390900,5.24,414.16,414.15,37.9]
["binance-futures","BNBUSDT",1648186444148,36.94,414.25,414.24,36.4]
["binance-futures","BNBUSDT",1648186505314,0.26,414.32,414.31,80.21]
["binance-futures","BNBUSDT",1648186542820,25.47,414.18,414.17,20.73]
["binance-futures","BNBUSDT",1648186626108,241.57,414.21,414.2,0.47]
["binance-futures","BNBUSDT",1648186683840,0.52,414.18,414.17,62.37]
["binance-futures","BNBUSDT",1648186734515,37.68,414.45,414.44,0.44]
["binance-futures","BNBUSDT",1648186745785,40.88,414.45,414.44,1.07]
["binance-futures","BNBUSDT",1648186804456,36.63,414.32,414.31,1.52]
["binance-futures","BNBUSDT",1648186859017,26.18,414.27,414.26,2.4]
["binance-futures","BNBUSDT",1648186935400,36.05,414.51,414.5,6.37]
["binance-futures","BNBUSDT",1648187003366,0.44,414.7,414.69,36.62]
["binance-futures","BNBUSDT",1648187079758,26.53,414.57,414.56,4.58]
["binance-futures","BNBUSDT",1648187145853,63.24,414.31,414.3,31.74]
["binance-futures","BNBUSDT",1648187197839,2.08,414.39,414.38,87.66]
["binance-futures","BNBUSDT",1648187248802,59.17,414.59,414.58,0.91]
["binance-futures","BNBUSDT",1648187349099,2.54,414.72,414.71,36.09]
["binance-futures","BNBUSDT",1648187411385,44.89,414.83,414.82,0.3]
["binance-futures","BNBUSDT",1648187491098,11.24,414.85,414.84,0.52]
["binance-futures","BNBUSDT",1648187554639,1.35,414.73,414.72,18.44]
["binance-futures","BNBUSDT",1648187641781,4.86,414.72,414.71,0.86]
["binance-futures","BNBUSDT",1648187690089,0.72,414.76,414.75,74.14]
["binance-futures","BNBUSDT",1648187762268,2.5,414.6,414.59,40.52]
["binance-futures","BNBUSDT",1648187771998,105.06,414.6,414.59,1.1]
["binance-futures","BNBUSDT",1648187812258,0.21,414.49,414.48,50.26]
["binance-futures","BNBUSDT",1648187880383,65.66,414.61,414.6,9.94]
["binance-futures","BNBUSDT",1648187927075,9.82,414.6,414.59,9.41]
["binance-futures","BNBUSDT",1648187983679,5.18,414.48,414.47,2.97]
["binance-futures","BNBUSDT",1648188034367,0.52,414.96,414.95,119.15]
["binance-futures","BNBUSDT",1648188076351,7.13,414.9,414.89,9.74]
["binance-futures","BNBUSDT",1648188127628,86.08,415.18,415.17,0.07]
["binance-futures","BNBUSDT",1648188184703,49.89,415.01,415.0,0.79]
["binance-futures","BNBUSDT",1648188231720,81.28,414.97,414.96,0.49]
["binance-futures","BNBUSDT",1648188261004,19.13,414.72,414.71,3.09]
["binance-futures","BNBUSDT",1648188324281,29.9,414.74,414.73,3.08]
["binance-futures","BNBUSDT",1648188371767,0.32,414.95,414.94,23.27]
["binance-futures","BNBUSDT",1648188431904,10.8,415.14,415.13,25.91]
["binance-futures","BNBUSDT",1648188481807,97.1,415.4,415.39,8.63]
["binance-futures","BNBUSDT",1648188488347,0.48,415.35,415.34,134.19]
["binance-futures","BNBUSDT",1648188566685,8.89,415.2,415.19,1.39]
["binance-futures","BNBUSDT",1648188578393,0.41,415.12,415.11,47.32]
["binance-futures","BNBUSDT",1648188634086,17.64,415.19,415.18,3.06]
["binance-futures","BNBUSDT",1648188687113,2.85,415.08,415.07,7.84]
["binance-futures","BNBUSDT",1648188738274,5.78,415.09,415.08,16.83]
["binance-futures","BNBUSDT",1648188810110,188.77,415.07,415.04,3.37]
["binance-futures","BNBUSDT",1648188879287,49.3,415.27,415.26,0.53]
["binance-futures","BNBUSDT",1648188950163,18.01,415.34,415.33,62.38]
["binance-futures","BNBUSDT",1648188995700,31.5,415.38,415.37,34.17]
["binance-futures","BNBUSDT",1648189039175,0.52,415.16,415.15,109.75]
["binance-futures","BNBUSDT",1648189093972,0.46,415.01,415.0,36.28]
["binance-futures","BNBUSDT",1648189156604,0.59,415.2,415.19,18.5]
["binance-futures","BNBUSDT",1648189222852,18.86,415.15,415.14,24.86]
["binance-futures","BNBUSDT",1648189290614,2.83,415.35,415.34,8.32]
["binance-futures","BNBUSDT",1648189344097,70.11,415.4,415.39,0.04]
["binance-futures","BNBUSDT",1648189357433,1.82,415.43,415.42,1.15]
["binance-futures","BNBUSDT",1648189426297,32.93,415.39,415.38,0.04]
["binance-futures","BNBUSDT",1648189484821,23.85,415.49,415.48,1.2]
["binance-futures","BNBUSDT",1648189584772,4.03,415.41,415.4,6.92]
["binance-futures","BNBUSDT",1648189599219,125.82,415.36,415.35,3.02]
["binance-futures","BNBUSDT",1648189653284,3.01,415.24,415.23,50.4]
["binance-futures","BNBUSDT",1648189709179,5.52,415.43,415.42,11.95]
["binance-futures","BNBUSDT",1648189767363,18.19,415.32,415.31,49.58]
["binance-futures","BNBUSDT",1648189847561,3.69,415.3,415.29,62.08]
["binance-futures","BNBUSDT",1648189893259,2.68,415.12,415.11,1.1]
["binance-futures","BNBUSDT",1648189951690,0.74,414.96,414.95,107.91]
["binance-futures","BNBUSDT",1648190021377,3.04,414.94,414.93,15.15]
["binance-futures","BNBUSDT",1648190069634,5.23,415.34,415.33,0.46]
["binance-futures","BNBUSDT",1648190128768,37.05,415.06,415.05,0.9]
["binance-futures","BNBUSDT",1648190191758,103.81,415.11,415.1,1.6]
["binance-futures","BNBUSDT",1648190258586,1.22,414.84,414.83,8.85]
["binance-futures","BNBUSDT",1648190268854,40.68,414.84,414.83,3.01]
["binance-futures","BNBUSDT",1648190334517,42.67,414.8,414.79,0.67]
["binance-futures","BNBUSDT",1648190380335,23.39,415.02,415.01,0.02]
["binance-futures","BNBUSDT",1648190443899,8.08,414.93,414.92,5.46]
["binance-futures","BNBUSDT",1648190488338,0.41,414.77,414.76,98.26]
["binance-futures","BNBUSDT",1648190530672,23.27,414.83,414.82,0.42]
["binance-futures","BNBUSDT",1648190595366,1.78,414.65,414.64,2.5]
["binance-futures","BNBUSDT",1648190636546,23.69,414.63,414.62,0.11]
["binance-futures","BNBUSDT",1648190685181,19.07,414.68,414.67,2.71]
["binance-futures","BNBUSDT",1648190724143,2.17,414.33,414.32,41.22]
["binance-futures","BNBUSDT",1648190769658,16.97,414.18,414.17,29.73]
["binance-futures","BNBUSDT",1648190804684,6.69,414.25,414.24,11.17]
["binance-futures","BNBUSDT",1648190858623,2.59,413.97,413.96,50.89]
["binance-futures","BNBUSDT",1648190904448,16.0,414.01,414.0,5.96]
["binance-futures","BNBUSDT",1648190942476,5.07,413.85,413.83,0.97]
["binance-futures","BNBUSDT",1648190987280,0.26,413.94,413.93,7.57]
["binance-futures","BNBUSDT",1648190995561,4.17,413.88,413.87,7.99]
["binance-futures","BNBUSDT",1648191053349,5.23,413.8,413.79,140.47]
["binance-futures","BNBUSDT",1648191105903,2.64,413.94,413.91,2.7]
["binance-futures","BNBUSDT",1648191147810,6.6,413.73,413.72,37.33]
["binance-futures","BNBUSDT",1648191201474,4.29,413.94,413.93,36.32]
["binance-futures","BNBUSDT",1648191265499,12.82,414.21,414.2,27.14]
["binance-futures","BNBUSDT",1648191339687,33.82,414.31,414.3,2.17]
["binance-futures","BNBUSDT",1648191376665,5.97,414.24,414.23,2.63]
["binance-futures","BNBUSDT",1648191472047,11.02,414.21,414.2,10.34]
["binance-futures","BNBUSDT",1648191543601,21.89,414.11,414.1,10.88]
["binance-futures","BNBUSDT",1648191606719,8.27,414.25,414.24,50.19]
["binance-futures","BNBUSDT",1648191658992,23.22,414.18,414.17,0.02]
["binance-futures","BNBUSDT",1648191722699,24.77,414.12,414.11,17.66]
["binance-futures","BNBUSDT",1648191775584,17.45,414.39,414.38,11.01]
["binance-futures","BNBUSDT",1648191841279,0.84,414.31,414.3,50.93]
["binance-futures","BNBUSDT",1648191849579,15.62,414.37,414.36,14.37]
["binance-futures","BNBUSDT",1648191912154,0.06,414.21,414.2,88.76]
["binance-futures","BNBUSDT",1648191975553,0.97,414.05,414.04,14.12]
["binance-futures","BNBUSDT",1648192029222,1.72,413.98,413.97,2.36]
["binance-futures","BNBUSDT",1648192090543,27.04,413.94,413.93,7.5]
["binance-futures","BNBUSDT",1648192155643,2.8,413.96,413.95,25.6]
["binance-futures","BNBUSDT",1648192224586,51.92,414.2,414.19,0.96]
["binance-futures","BNBUSDT",1648192286315,0.16,414.29,414.28,44.53]
["binance-futures","BNBUSDT",1648192350348,112.45,414.53,414.52,0.5]
["binance-futures","BNBUSDT",1648192394278,2.62,414.2,414.19,86.09]
["binance-futures","BNBUSDT",1648192453402,0.19,414.27,414.26,27.6]
["binance-futures","BNBUSDT",1648192522040,106.47,414.13,414.12,1.94]
["binance-futures","BNBUSDT",1648192576545,23.54,414.22,414.21,1.74]
["binance-futures","BNBUSDT",1648192639735,5.78,414.26,414.25,29.26]
["binance-futures","BNBUSDT",1648192711015,1.5,414.14,414.13,0.45]
["binance-futures","BNBUSDT",1648192784704,3.67,414.31,414.3,49.15]
["binance-futures","BNBUSDT",1648192801803,1.73,414.27,414.26,10.53]
["binance-futures","BNBUSDT",1648192880195,51.05,414.38,414.37,5.31]
["binance-futures","BNBUSDT",1648192941244,0.08,414.35,414.34,15.66]
["binance-futures","BNBUSDT",1648193020665,0.02,414.68,414.67,126.45]
["binance-futures","BNBUSDT",1648193062550,2.56,415.12,415.11,10.51]
["binance-futures","BNBUSDT",1648193125565,22.49,414.91,414.9,0.08]
["binance-futures","BNBUSDT",1648193190423,27.18,414.64,414.63,0.43]
["binance-futures","BNBUSDT",1648193289186,6.82,414.77,414.76,1.32]
["binance-futures","BNBUSDT",1648193349355,0.03,414.86,414.84,20.46]
["binance-futures","BNBUSDT",1648193415531,0.9,414.76,414.75,57.03]
["binance-futures","BNBUSDT",1648193480428,6.41,414.56,414.55,2.52]
["binance-futures","BNBUSDT",1648193537397,8.46,414.58,414.57,19.97]
["binance-futures","BNBUSDT",1648193596163,4.03,414.58,414.57,162.63]
["binance-futures","BNBUSDT",1648193680466,0.44,414.48,414.47,152.23]
["binance-futures","BNBUSDT",1648193746337,5.63,414.6,414.59,6.16]
["binance-futures","BNBUSDT",1648193796164,55.87,414.31,414.3,4.16]
["binance-futures","BNBUSDT",1648193800889,65.75,414.21,414.2,5.23]
["binance-futures","BNBUSDT",1648193849401,0.03,414.2,414.19,146.67]
["binance-futures","BNBUSDT",1648193912083,31.79,414.14,414.13,25.27]
["binance-futures","BNBUSDT",1648193949373,0.05,413.67,413.66,61.23]
["binance-futures","BNBUSDT",1648193978209,6.33,413.49,413.48,4.83]
["binance-futures","BNBUSDT",1648194024609,36.88,413.5,413.49,68.44]
["binance-futures","BNBUSDT",1648194069633,0.07,413.59,413.58,50.18]
["binance-futures","BNBUSDT",1648194116556,21.66,413.73,413.72,9.71]
["binance-futures","BNBUSDT",1648194167510,8.94,413.62,413.61,0.87]
["binance-futures","BNBUSDT",1648194250099,5.33,413.67,413.66,33.4]
["binance-futures","BNBUSDT",1648194301214,15.44,413.46,413.45,33.59]
["binance-futures","BNBUSDT",1648194346117,0.18,413.59,413.58,18.84]
["binance-futures","BNBUSDT",1648194392354,17.93,413.61,413.6,13.33]
["binance-futures","BNBUSDT",1648194450451,3.53,413.39,413.38,2.81]
["binance-futures","BNBUSDT",1648194492544,0.51,413.24,413.23,62.21]
["binance-futures","BNBUSDT",1648194499431,6.98,413.24,413.23,3.75]
["binance-futures","BNBUSDT",1648194539883,0.04,412.95,412.94,8.24]
["binance-futures","BNBUSDT",1648194575629,0.75,412.92,412.91,20.13]
["binance-futures","BNBUSDT",1648194621408,0.41,412.92,412.91,13.64]
["binance-futures","BNBUSDT",1648194653343,32.06,412.66,412.65,15.62]
["binance-futures","BNBUSDT",1648194691865,79.02,412.61,412.6,0.27]
["binance-futures","BNBUSDT",1648194749571,41.28,412.69,412.68,0.69]
["binance-futures","BNBUSDT",1648194784920,55.54,412.65,412.64,0.13]
["binance-futures","BNBUSDT",1648194840642,1.5,412.48,412.47,58.97]
["binance-futures","BNBUSDT",1648194885597,21.52,412.47,412.45,3.9]
["binance-futures","BNBUSDT",1648194924085,1.84,412.5,412.49,6.39]
["binance-futures","BNBUSDT",1648194985269,133.18,412.71,412.7,1.4]
["binance-futures","BNBUSDT",1648195001024,20.77,412.72,412.71,6.3]
["binance-futures","BNBUSDT",1648195095445,56.44,412.67,412.65,72.07]
["binance-futures","BNBUSDT",1648195149298,31.17,412.76,412.75,38.72]
["binance-futures","BNBUSDT",1648195194963,1.36,412.36,412.35,0.48]
["binance-futures","BNBUSDT",1648195204791,109.86,412.4,412.39,1.64]
["binance-futures","BNBUSDT",1648195237444,2.54,412.05,412.04,63.74]
["binance-futures","BNBUSDT",1648195289215,3.52,412.29,412.28,20.41]
["binance-futures","BNBUSDT",1648195316431,2.0,411.85,411.81,2.66]
["binance-futures","BNBUSDT",1648195342443,5.57,411.66,411.65,78.44]
["binance-futures","BNBUSDT",1648195370099,3.04,411.32,411.31,230.42]
["binance-futures","BNBUSDT",1648195402208,39.73,411.32,411.31,3.61]
["binance-futures","BNBUSDT",1648195443030,72.26,411.19,411.18,3.9]
["binance-futures","BNBUSDT",1648195485272,2.44,411.56,411.5,19.68]
["binance-futures","BNBUSDT",1648195517711,6.0,411.7,411.69,2.31]
["binance-futures","BNBUSDT",1648195558517,1.99,411.47,411.46,36.72]
["binance-futures","BNBUSDT",1648195598483,48.87,411.56,411.55,6.43]
["binance-futures","BNBUSDT",1648195633865,154.36,410.95,410.94,0.27]
["binance-futures","BNBUSDT",1648195665861,1.05,410.7,410.69,70.13]
["binance-futures","BNBUSDT",1648195673993,0.6,410.81,410.8,44.53]
["binance-futures","BNBUSDT",1648195728896,0.03,410.7,410.69,8.14]
["binance-futures","BNBUSDT",1648195737434,30.78,410.63,410.5,32.46]
["binance-futures","BNBUSDT",1648195763486,0.1,410.44,410.43,11.31]
["binance-futures","BNBUSDT",1648195800501,35.09,410.47,410.46,2.98]
["binance-futures","BNBUSDT",1648195828984,16.17,410.01,410.0,603.07]
["binance-futures","BNBUSDT",1648195868971,64.72,410.06,410.05,0.02]
["binance-futures","BNBUSDT",1648195891033,6.31,409.85,409.84,33.61]
["binance-futures","BNBUSDT",1648195918924,7.45,409.67,409.65,29.95]
["binance-futures","BNBUSDT",1648195943761,4.18,410.06,410.05,4.29]
["binance-futures","BNBUSDT",1648195979500,20.5,409.62,409.61,0.18]
["binance-futures","BNBUSDT",1648196006018,0.35,409.99,409.98,70.38]
["binance-futures","BNBUSDT",1648196040124,5.79,410.1,410.09,7.15]
["binance-futures","BNBUSDT",1648196063680,1.92,410.4,410.39,3.04]
["binance-futures","BNBUSDT",1648196088257,0.42,410.96,410.95,16.2]
["binance-futures","BNBUSDT",1648196121459,68.83,410.41,410.4,0.41]
["binance-futures","BNBUSDT",1648196153022,0.02,410.79,410.78,40.16]
["binance-futures","BNBUSDT",1648196187027,31.74,410.67,410.66,49.76]
["binance-futures","BNBUSDT",1648196197885,0.16,410.96,410.95,7.24]
["binance-futures","BNBUSDT",1648196223640,33.05,410.7,410.69,28.6]
["binance-futures","BNBUSDT",1648196266810,10.78,410.19,410.16,1.09]
["binance-futures","BNBUSDT",1648196303421,25.84,410.7,410.69,1.89]
["binance-futures","BNBUSDT",1648196339424,20.92,410.67,410.66,1.14]
["binance-futures","BNBUSDT",1648196375353,33.48,411.06,411.05,6.29]
["binance-futures","BNBUSDT",1648196420895,4.65,411.23,411.22,7.97]
["binance-futures","BNBUSDT",1648196445535,1.66,411.01,411.0,1.0]
["binance-futures","BNBUSDT",1648196477959,1.21,411.15,411.14,19.32]
["binance-futures","BNBUSDT",1648196516575,0.47,410.87,410.86,5.66]
["binance-futures","BNBUSDT",1648196570305,40.17,410.55,410.53,0.03]
["binance-futures","BNBUSDT",1648196613017,58.67,410.42,410.41,3.27]
["binance-futures","BNBUSDT",1648196642726,83.59,410.21,410.2,454.57]
["binance-futures","BNBUSDT",1648196703679,3.24,410.8,410.79,8.98]
["binance-futures","BNBUSDT",1648196744201,44.66,410.9,410.89,1.22]
["binance-futures","BNBUSDT",1648196749497,46.78,410.94,410.93,0.12]
["binance-futures","BNBUSDT",1648196782882,0.51,411.11,411.05,69.18]
["binance-futures","BNBUSDT",1648196817219,0.48,411.27,411.26,1.82]
["binance-futures","BNBUSDT",1648196867854,94.69,411.05,411.04,0.17]
["binance-futures","BNBUSDT",1648196896068,0.03,411.22,411.21,69.55]
["binance-futures","BNBUSDT",1648196932692,0.11,411.28,411.27,39.66]
["binance-futures","BNBUSDT",1648196991212,5.4,411.07,411.06,0.21]
["binance-futures","BNBUSDT",1648197019649,9.67,411.46,411.45,3.33]
["binance-futures","BNBUSDT",1648197063043,1.23,411.37,411.36,3.55]
["binance-futures","BNBUSDT",1648197123004,6.03,411.46,411.45,7.85]
["binance-futures","BNBUSDT",1648197145259,75.83,411.32,411.31,2.33]
["binance-futures","BNBUSDT",1648197193553,3.6,411.21,411.2,45.69]
["binance-futures","BNBUSDT",1648197241259,68.67,411.01,411.0,18.51]
["binance-futures","BNBUSDT",1648197297901,2.5,411.08,411.07,8.87]
["binance-futures","BNBUSDT",1648197349822,86.06,410.73,410.72,0.26]
["binance-futures","BNBUSDT",1648197372013,1.4,410.66,410.65,60.51]
["binance-futures","BNBUSDT",1648197389908,5.72,410.38,410.36,16.8]
["binance-futures","BNBUSDT",1648197427487,105.1,410.83,410.82,0.5]
["binance-futures","BNBUSDT",1648197476350,0.31,410.6,410.59,61.96]
["binance-futures","BNBUSDT",1648197522263,4.96,410.57,410.56,57.47]
["binance-futures","BNBUSDT",1648197571717,69.71,410.53,410.52,134.97]
["binance-futures","BNBUSDT",1648197625541,3.18,410.73,410.72,74.99]
["binance-futures","BNBUSDT",1648197653236,1.4,410.83,410.82,42.0]
["binance-futures","BNBUSDT",1648197696007,68.23,410.74,410.73,4.81]
["binance-futures","BNBUSDT",1648197742299,5.15,410.88,410.87,52.53]
["binance-futures","BNBUSDT",1648197783989,23.55,411.0,410.99,0.38]
["binance-futures","BNBUSDT",1648197836262,14.49,410.96,410.95,77.91]
["binance-futures","BNBUSDT",1648197847686,1.43,411.14,411.13,18.03]
["binance-futures","BNBUSDT",1648197893981,11.91,411.37,411.36,20.22]
["binance-futures","BNBUSDT",1648197925846,48.7,411.41,411.4,2.81]
["binance-futures","BNBUSDT",1648197959035,3.01,411.48,411.47,28.39]
["binance-futures","BNBUSDT",1648197993234,93.46,411.55,411.54,9.06]
["binance-futures","BNBUSDT",1648198001418,112.72,411.56,411.54,0.06]
["binance-futures","BNBUSDT",1648198064601,65.11,411.33,411.32,3.17]
["binance-futures","BNBUSDT",1648198088850,52.38,411.47,411.46,3.03]
["binance-futures","BNBUSDT",1648198125403,17.81,411.33,411.32,39.91]
["binance-futures","BNBUSDT",1648198164193,13.61,411.47,411.46,7.81]
["binance-futures","BNBUSDT",1648198213091,0.19,411.61,411.6,26.47]
["binance-futures","BNBUSDT",1648198255218,27.32,411.62,411.61,2.27]
["binance-futures","BNBUSDT",1648198295270,5.62,411.65,411.63,56.3]
["binance-futures","BNBUSDT",1648198364682,4.09,411.71,411.69,10.12]
["binance-futures","BNBUSDT",1648198404194,0.55,411.7,411.69,53.81]
["binance-futures","BNBUSDT",1648198463491,13.93,411.66,411.65,10.64]
["binance-futures","BNBUSDT",1648198521088,4.14,411.69,411.68,0.15]
["binance-futures","BNBUSDT",1648198576437,72.55,411.59,411.58,7.84]
["binance-futures","BNBUSDT",1648198617241,97.21,411.49,411.48,7.42]
["binance-futures","BNBUSDT",1648198696040,0.14,411.46,411.45,39.48]
["binance-futures","BNBUSDT",1648198704710,14.07,411.65,411.64,0.58]
["binance-futures","BNBUSDT",1648198755342,3.3,411.6,411.59,20.65]
["binance-futures","BNBUSDT",1648198803039,1.26,411.84,411.83,0.47]
["binance-futures","BNBUSDT",1648198840183,2.87,411.58,411.57,3.07]
["binance-futures","BNBUSDT",1648198897401,2.56,411.71,411.7,0.53]
["binance-futures","BNBUSDT",1648198920915,93.08,411.75,411.74,0.03]
["binance-futures","BNBUSDT",1648198958205,3.17,411.59,411.58,8.18]
["binance-futures","BNBUSDT",1648199004561,25.61,411.58,411.57,0.04]
["binance-futures","BNBUSDT",1648199068672,0.24,411.61,411.6,44.26]
["binance-futures","BNBUSDT",1648199124008,6.92,411.55,411.54,7.37]
["binance-futures","BNBUSDT",1648199167035,0.07,411.66,411.65,39.37]
["binance-futures","BNBUSDT",1648199247419,1.46,411.77,411.76,104.87]
["binance-futures","BNBUSDT",1648199295052,0.98,411.84,411.8,20.96]
["binance-futures","BNBUSDT",1648199358719,65.18,411.86,411.85,0.37]
["binance-futures","BNBUSDT",1648199416195,9.02,411.8,411.79,20.34]
["binance-futures","BNBUSDT",1648199460771,3.0,411.61,411.6,103.99]
["binance-futures","BNBUSDT",1648199489372,0.2,411.64,411.63,81.0]
["binance-futures","BNBUSDT",1648199536456,51.89,411.76,411.75,1.64]
["binance-futures","BNBUSDT",1648199607551,1.68,411.82,411.81,8.0]
["binance-futures","BNBUSDT",1648199692277,2.76,411.83,411.82,1.73]
["binance-futures","BNBUSDT",1648199735691,29.25,412.06,412.05,7.19]
["binance-futures","BNBUSDT",1648199789863,16.73,412.07,412.06,29.96]
["binance-futures","BNBUSDT",1648199855413,0.05,412.39,412.38,0.64]
["binance-futures","BNBUSDT",1648199878255,20.66,412.29,412.28,56.7]
["binance-futures","BNBUSDT",1648199925518,155.23,412.57,412.56,1.34]
["binance-futures","BNBUSDT",1648199984472,0.02,412.46,412.45,17.27]
["binance-futures","BNBUSDT",1648200030478,0.17,412.49,412.48,85.76]
["binance-futures","BNBUSDT",1648200084623,3.79,412.66,412.65,3.56]
["binance-futures","BNBUSDT",1648200121872,0.48,412.8,412.79,56.95]
["binance-futures","BNBUSDT",1648200193090,0.54,412.45,412.44,34.17]
["binance-futures","BNBUSDT",1648200235886,13.99,412.56,412.55,7.79]
["binance-futures","BNBUSDT",1648200276654,22.39,412.65,412.64,2.0]
["binance-futures","BNBUSDT",1648200285839,24.57,412.66,412.65,0.02]
["binance-futures","BNBUSDT",1648200333874,1.71,412.85,412.83,27.8]
["binance-futures","BNBUSDT",1648200410196,31.36,412.65,412.64,1.63]
["binance-futures","BNBUSDT",1648200453047,3.27,412.7,412.69,73.77]
["binance-futures","BNBUSDT",1648200505732,0.59,412.61,412.6,77.17]
["binance-futures","BNBUSDT",1648200575008,9.48,412.6,412.59,14.04]
["binance-futures","BNBUSDT",1648200621496,77.17,412.74,412.73,0.5]
["binance-futures","BNBUSDT",1648200666221,11.54,412.98,412.97,3.06]
["binance-futures","BNBUSDT",1648200689140,9.49,413.12,413.1,21.01]
["binance-futures","BNBUSDT",1648200765226,1.14,413.1,413.09,7.67]
["binance-futures","BNBUSDT",1648200818535,4.44,413.42,413.4,8.41]
["binance-futures","BNBUSDT",1648200858326,0.48,413.28,413.27,16.53]
["binance-futures","BNBUSDT",1648200903077,33.21,413.15,413.14,6.29]
["binance-futures","BNBUSDT",1648200961205,11.32,413.32,413.29,5.56]
["binance-futures","BNBUSDT",1648200987399,2.26,413.32,413.31,106.97]
["binance-futures","BNBUSDT",1648201049419,2.11,413.45,413.44,22.09]
["binance-futures","BNBUSDT",1648201055764,1.76,413.45,413.44,28.98]
["binance-futures","BNBUSDT",1648201105853,6.11,413.37,413.36,27.95]
["binance-futures","BNBUSDT",1648201162399,0.15,413.35,413.34,122.76]
["binance-futures","BNBUSDT",1648201208231,0.11,413.51,413.5,3.25]
["binance-futures","BNBUSDT",1648201241572,7.61,413.65,413.64,5.04]
["binance-futures","BNBUSDT",1648201288277,31.21,413.78,413.74,1.42]
["binance-futures","BNBUSDT",1648201328681,62.15,413.84,413.83,0.02]
["binance-futures","BNBUSDT",1648201377374,21.41,413.77,413.76,0.08]
["binance-futures","BNBUSDT",1648201426496,43.25,413.68,413.67,0.02]
["binance-futures","BNBUSDT",1648201477981,28.75,413.64,413.63,1.67]
["binance-futures","BNBUSDT",1648201506411,14.0,413.64,413.63,16.02]
["binance-futures","BNBUSDT",1648201589902,0.16,413.7,413.69,147.98]
["binance-futures","BNBUSDT",1648201641708,2.76,413.79,413.78,22.69]
["binance-futures","BNBUSDT",1648201701585,89.97,413.73,413.72,11.28]
["binance-futures","BNBUSDT",1648201752980,28.23,413.8,413.79,23.25]
["binance-futures","BNBUSDT",1648201763494,43.83,413.77,413.76,4.96]
["binance-futures","BNBUSDT",1648201835218,49.55,413.73,413.72,43.82]
["binance-futures","BNBUSDT",1648201853849,21.96,413.74,413.73,22.22]
["binance-futures","BNBUSDT",1648201911199,15.1,413.98,413.97,8.32]
["binance-futures","BNBUSDT",1648201950483,3.96,414.14,414.13,44.68]
["binance-futures","BNBUSDT",1648202004104,116.02,414.07,414.06,1.65]
["binance-futures","BNBUSDT",1648202061141,0.04,413.85,413.84,48.98]
["binance-futures","BNBUSDT",1648202105524,0.54,414.07,414.06,61.05]
["binance-futures","BNBUSDT",1648202168862,63.74,414.3,414.29,18.31]
["binance-futures","BNBUSDT",1648202213397,0.07,414.24,414.23,3.38]
["binance-futures","BNBUSDT",1648202248430,3.52,414.25,414.24,9.87]
["binance-futures","BNBUSDT",1648202293102,0.51,414.21,414.2,82.93]
["binance-futures","BNBUSDT",1648202334678,7.62,414.02,414.01,41.52]
["binance-futures","BNBUSDT",1648202362873,9.66,414.0,413.99,20.67]
["binance-futures","BNBUSDT",1648202434493,1.17,414.09,414.08,64.34]
["binance-futures","BNBUSDT",1648202480117,76.19,414.23,414.22,0.26]
["binance-futures","BNBUSDT",1648202486761,0.03,414.21,414.2,115.49]
["binance-futures","BNBUSDT",1648202526814,1.93,414.4,414.39,14.17]
["binance-futures","BNBUSDT",1648202564734,1.7,414.4,414.39,11.04]
["binance-futures","BNBUSDT",1648202639115,63.3,414.18,414.17,10.07]
["binance-futures","BNBUSDT",1648202651903,5.01,414.17,414.16,4.39]
["binance-futures","BNBUSDT",1648202705696,7.58,414.08,414.07,6.81]
["binance-futures","BNBUSDT",1648202745611,35.85,413.76,413.75,26.27]
["binance-futures","BNBUSDT",1648202778303,8.15,413.73,413.72,0.2]
["binance-futures","BNBUSDT",1648202827919,15.3,413.77,413.75,11.26]
["binance-futures","BNBUSDT",1648202859434,5.07,414.11,414.1,35.67]
["binance-futures","BNBUSDT",1648202925480,19.47,413.75,413.74,5.49]
["binance-futures","BNBUSDT",1648202974655,52.74,414.0,413.99,27.93]
["binance-futures","BNBUSDT",1648203026788,9.24,413.78,413.77,2.77]
["binance-futures","BNBUSDT",1648203089211,28.94,413.82,413.8,0.23]
["binance-futures","BNBUSDT",1648203149552,0.16,413.67,413.66,5.84]
["binance-futures","BNBUSDT",1648203196509,0.54,413.52,413.51,19.28]
["binance-futures","BNBUSDT",1648203207279,82.78,413.47,413.46,5.31]
["binance-futures","BNBUSDT",1648203248019,45.08,413.43,413.41,1.23]
["binance-futures","BNBUSDT",1648203310721,0.29,413.52,413.51,18.3]
["binance-futures","BNBUSDT",1648203362041,33.98,413.86,413.85,34.31]
["binance-futures","BNBUSDT",1648203413698,11.56,413.96,413.95,0.07]
["binance-futures","BNBUSDT",1648203480306,2.54,413.74,413.72,8.84]
["binance-futures","BNBUSDT",1648203516700,53.01,413.34,413.33,13.21]
["binance-futures","BNBUSDT",1648203574614,1.1,413.49,413.48,9.96]
["binance-futures","BNBUSDT",1648203620952,3.05,413.67,413.66,19.87]
["binance-futures","BNBUSDT",1648203677069,27.28,413.71,413.7,22.16]
["binance-futures","BNBUSDT",1648203738014,5.09,413.58,413.57,39.61]
["binance-futures","BNBUSDT",1648203791096,7.25,413.76,413.74,103.07]
["binance-futures","BNBUSDT",1648203859740,18.04,413.77,413.76,42.69]
["binance-futures","BNBUSDT",1648203927454,0.38,413.75,413.74,38.34]
["binance-futures","BNBUSDT",1648203987040,35.53,414.05,414.04,1.15]
["binance-futures","BNBUSDT",1648203999130,4.99,414.09,414.08,5.52]
["binance-futures","BNBUSDT",1648204064103,30.3,414.01,414.0,0.77]
["binance-futures","BNBUSDT",1648204122352,0.02,414.03,414.02,29.34]
["binance-futures","BNBUSDT",1648204230243,31.47,414.21,414.2,21.26]
["binance-futures","BNBUSDT",1648204242780,26.79,414.21,414.2,6.06]
["binance-futures","BNBUSDT",1648204298033,27.86,414.36,414.35,9.24]
["binance-futures","BNBUSDT",1648204348863,0.04,414.52,414.51,45.31]
["binance-futures","BNBUSDT",1648204396304,8.75,414.61,414.6,59.4]
["binance-futures","BNBUSDT",1648204453613,2.18,414.39,414.36,7.36]
["binance-futures","BNBUSDT",1648204494432,43.12,414.42,414.41,0.81]
["binance-futures","BNBUSDT",1648204551920,5.31,414.41,414.4,7.69]
["binance-futures","BNBUSDT",1648204612249,8.01,414.24,414.23,0.35]
["binance-futures","BNBUSDT",1648204681558,4.56,414.39,414.38,0.13]
["binance-futures","BNBUSDT",1648204751404,13.06,414.46,414.45,6.01]
["binance-futures","BNBUSDT",1648204801657,9.85,414.45,414.44,6.42]
["binance-futures","BNBUSDT",1648204855819,30.63,414.55,414.54,0.14]
["binance-futures","BNBUSDT",1648204862011,5.1,414.53,414.52,0.09]
["binance-futures","BNBUSDT",1648204907554,8.44,414.85,414.84,0.21]
["binance-futures","BNBUSDT",1648204960144,0.73,414.87,414.86,13.74]
["binance-futures","BNBUSDT",1648205028167,0.35,414.79,414.78,166.86]
["binance-futures","BNBUSDT",1648205077060,10.07,414.9,414.89,11.31]
["binance-futures","BNBUSDT",1648205113692,3.32,414.63,414.62,8.99]
["binance-futures","BNBUSDT",1648205167726,90.73,414.39,414.38,0.33]
["binance-futures","BNBUSDT",1648205220153,0.81,414.47,414.46,97.05]
["binance-futures","BNBUSDT",1648205286707,0.14,414.52,414.51,219.33]
["binance-futures","BNBUSDT",1648205337197,5.57,414.5,414.49,15.35]
["binance-futures","BNBUSDT",1648205393636,0.11,414.31,414.3,83.05]
["binance-futures","BNBUSDT",1648205439897,29.99,414.35,414.34,63.03]
["binance-futures","BNBUSDT",1648205492239,5.59,414.35,414.34,25.58]
["binance-futures","BNBUSDT",1648205540188,7.51,414.71,414.7,14.27]
["binance-futures","BNBUSDT",1648205590269,5.43,414.85,414.84,101.03]
["binance-futures","BNBUSDT",1648205640004,18.75,414.8,414.79,12.27]
["binance-futures","BNBUSDT",1648205648537,16.45,414.84,414.83,0.09]
["binance-futures","BNBUSDT",1648205702543,13.84,414.9,414.89,0.83]
["binance-futures","BNBUSDT",1648205749819,0.7,415.36,415.35,71.52]
["binance-futures","BNBUSDT",1648205772519,10.04,415.65,415.64,1.2]
["binance-futures","BNBUSDT",1648205796754,49.32,416.22,416.21,6.44]
["binance-futures","BNBUSDT",1648205823781,16.62,416.3,416.29,25.43]
["binance-futures","BNBUSDT",1648205855915,17.22,415.91,415.9,2.7]
["binance-futures","BNBUSDT",1648205889604,8.95,416.0,415.99,46.34]
["binance-futures","BNBUSDT",1648205915377,0.04,416.24,416.23,14.93]
["binance-futures","BNBUSDT",1648205951216,3.12,416.18,416.17,10.23]
["binance-futures","BNBUSDT",1648205993498,0.03,416.08,416.07,75.82]
["binance-futures","BNBUSDT",1648206020231,14.1,416.41,416.4,12.01]
["binance-futures","BNBUSDT",1648206038127,121.41,417.16,417.14,0.65]
["binance-futures","BNBUSDT",1648206060705,1.76,417.34,417.33,12.51]
["binance-futures","BNBUSDT",1648206081787,2.27,417.75,417.74,22.98]
["binance-futures","BNBUSDT",1648206085017,47.88,417.54,417.53,20.44]
["binance-futures","BNBUSDT",1648206105724,2.62,417.7,417.69,17.45]
["binance-futures","BNBUSDT",1648206130362,1.85,417.74,417.73,22.81]
["binance-futures","BNBUSDT",1648206157274,104.92,417.75,417.74,5.5]
["binance-futures","BNBUSDT",1648206186934,3.86,417.76,417.75,129.7]
["binance-futures","BNBUSDT",1648206212808,4.92,417.84,417.83,6.92]
["binance-futures","BNBUSDT",1648206241678,11.64,416.98,416.97,105.62]
["binance-futures","BNBUSDT",1648206265484,13.68,416.95,416.94,2.46]
["binance-futures","BNBUSDT",1648206296235,5.13,416.53,416.52,55.03]
["binance-futures","BNBUSDT",1648206322723,0.97,417.1,417.09,52.91]
["binance-futures","BNBUSDT",1648206365162,0.03,417.32,417.31,37.9]
["binance-futures","BNBUSDT",1648206391654,5.32,416.88,416.87,36.53]
["binance-futures","BNBUSDT",1648206424140,27.44,416.88,416.87,0.37]
["binance-futures","BNBUSDT",1648206456148,24.87,416.99,416.98,0.16]
["binance-futures","BNBUSDT",1648206496540,9.04,417.05,417.04,4.75]
["binance-futures","BNBUSDT",1648206544422,1.8,417.02,417.01,16.77]
["binance-futures","BNBUSDT",1648206584772,10.08,417.06,417.05,55.38]
["binance-futures","BNBUSDT",1648206592751,9.99,417.08,417.07,1.68]
["binance-futures","BNBUSDT",1648206631061,4.11,417.19,417.17,67.88]
["binance-futures","BNBUSDT",1648206673689,69.25,417.53,417.52,0.26]
["binance-futures","BNBUSDT",1648206707260,0.39,417.62,417.61,5.17]
["binance-futures","BNBUSDT",1648206744048,46.02,417.79,417.78,1.87]
["binance-futures","BNBUSDT",1648206773127,3.46,417.86,417.85,55.36]
["binance-futures","BNBUSDT",1648206803534,10.42,417.67,417.66,57.96]
["binance-futures","BNBUSDT",1648206847691,4.32,417.92,417.91,2.11]
["binance-futures","BNBUSDT",1648206893306,57.67,417.88,417.87,6.02]
["binance-futures","BNBUSDT",1648206927210,35.33,417.65,417.64,1.85]
["binance-futures","BNBUSDT",1648206970287,0.05,417.53,417.52,66.57]
["binance-futures","BNBUSDT",1648207023100,2.69,417.47,417.46,55.54]
["binance-futures","BNBUSDT",1648207065284,0.96,417.56,417.55,155.32]
["binance-futures","BNBUSDT",1648207094990,0.25,417.95,417.89,0.9]
["binance-futures","BNBUSDT",1648207118860,0.33,417.83,417.82,47.86]
["binance-futures","BNBUSDT",1648207123541,1.42,417.7,417.69,14.09]
["binance-futures","BNBUSDT",1648207151358,25.78,417.57,417.56,3.07]
["binance-futures","BNBUSDT",1648207191887,71.12,417.06,417.05,0.06]
["binance-futures","BNBUSDT",1648207216576,0.35,417.33,417.32,58.79]
["binance-futures","BNBUSDT",1648207249738,0.08,416.83,416.82,13.03]
["binance-futures","BNBUSDT",1648207286172,89.18,416.45,416.44,21.26]
["binance-futures","BNBUSDT",1648207319593,0.02,416.5,416.48,28.19]
["binance-futures","BNBUSDT",1648207354497,1.62,416.93,416.92,4.73]
["binance-futures","BNBUSDT",1648207403419,16.36,416.99,416.98,0.14]
["binance-futures","BNBUSDT",1648207444597,44.43,417.3,417.29,43.6]
["binance-futures","BNBUSDT",1648207499423,58.77,417.33,417.32,2.62]
["binance-futures","BNBUSDT",1648207535820,19.9,416.87,416.86,3.3]
["binance-futures","BNBUSDT",1648207573920,0.75,416.88,416.87,14.09]
["binance-futures","BNBUSDT",1648207627153,20.52,416.79,416.78,10.66]
["binance-futures","BNBUSDT",1648207634159,40.64,416.88,416.86,1.99]
["binance-futures","BNBUSDT",1648207711124,1.45,417.33,417.32,28.98]
["binance-futures","BNBUSDT",1648207718823,2.58,417.41,417.4,70.88]
["binance-futures","BNBUSDT",1648207748793,0.15,417.58,417.57,20.96]
["binance-futures","BNBUSDT",1648207787404,41.47,417.73,417.72,2.6]
["binance-futures","BNBUSDT",1648207814994,0.65,417.43,417.42,0.4]
["binance-futures","BNBUSDT",1648207868618,43.7,417.34,417.33,1.07]
["binance-futures","BNBUSDT",1648207900783,25.35,417.18,417.17,7.81]
["binance-futures","BNBUSDT",1648207936285,0.95,417.5,417.49,30.51]
["binance-futures","BNBUSDT",1648207983437,29.86,417.7,417.69,29.58]
["binance-futures","BNBUSDT",1648208017423,1.42,417.37,417.36,1.53]
["binance-futures","BNBUSDT",1648208061795,0.12,417.52,417.51,85.83]
["binance-futures","BNBUSDT",1648208114409,1.99,417.49,417.48,14.1]
["binance-futures","BNBUSDT",1648208161039,218.13,417.53,417.52,0.96]
["binance-futures","BNBUSDT",1648208196541,0.07,417.64,417.63,52.14]
["binance-futures","BNBUSDT",1648208251169,13.84,417.65,417.64,11.37]
["binance-futures","BNBUSDT",1648208288625,83.97,417.66,417.65,6.16]
["binance-futures","BNBUSDT",1648208296359,29.57,417.61,417.6,4.07]
["binance-futures","BNBUSDT",1648208346925,87.03,417.5,417.49,0.43]
["binance-futures","BNBUSDT",1648208385299,6.47,417.54,417.53,9.11]
["binance-futures","BNBUSDT",1648208427118,11.29,417.7,417.69,8.79]
["binance-futures","BNBUSDT",1648208456969,214.4,417.96,417.95,0.15]
["binance-futures","BNBUSDT",1648208484630,0.47,418.06,418.05,18.85]
["binance-futures","BNBUSDT",1648208512915,8.77,418.4,418.39,29.57]
["binance-futures","BNBUSDT",1648208546610,13.77,418.37,418.36,1.5]
["binance-futures","BNBUSDT",1648208569897,0.58,418.49,418.48,2.83]
["binance-futures","BNBUSDT",1648208594120,20.62,418.14,418.13,1.34]
["binance-futures","BNBUSDT",1648208623434,25.32,418.46,418.45,53.41]
["binance-futures","BNBUSDT",1648208652908,28.94,418.57,418.56,1.62]
["binance-futures","BNBUSDT",1648208678125,1.15,418.23,418.22,61.03]
["binance-futures","BNBUSDT",1648208711318,0.19,418.34,418.33,11.36]
["binance-futures","BNBUSDT",1648208742239,44.7,419.23,419.15,16.2]
["binance-futures","BNBUSDT",1648208765283,46.11,418.91,418.9,0.08]
["binance-futures","BNBUSDT",1648208771634,92.03,418.91,418.9,2.97]
["binance-futures","BNBUSDT",1648208800420,1.21,418.98,418.97,49.41]
["binance-futures","BNBUSDT",1648208827474,10.05,418.85,418.84,82.9]
["binance-futures","BNBUSDT",1648208864572,51.83,418.91,418.9,3.37]
["binance-futures","BNBUSDT",1648208889666,9.91,419.37,419.36,7.12]
["binance-futures","BNBUSDT",1648208920862,72.31,419.16,419.15,2.25]
["binance-futures","BNBUSDT",1648208958375,100.42,419.0,418.99,12.31]
["binance-futures","BNBUSDT",1648208985577,1.04,418.94,418.93,1.02]
["binance-futures","BNBUSDT",1648209019696,31.01,418.86,418.85,1.54]
["binance-futures","BNBUSDT",1648209058098,22.41,418.67,418.66,2.9]
["binance-futures","BNBUSDT",1648209089066,58.62,418.75,418.74,3.01]
["binance-futures","BNBUSDT",1648209129472,11.33,418.66,418.65,2.8]
["binance-futures","BNBUSDT",1648209164185,0.04,418.71,418.7,42.99]
["binance-futures","BNBUSDT",1648209208342,16.26,418.87,418.86,0.43]
["binance-futures","BNBUSDT",1648209242879,0.27,418.53,418.52,114.3]
["binance-futures","BNBUSDT",1648209255828,68.98,418.75,418.74,5.55]
["binance-futures","BNBUSDT",1648209286556,10.1,418.81,418.8,8.76]
["binance-futures","BNBUSDT",1648209320614,6.15,418.73,418.71,2.65]
["binance-futures","BNBUSDT",1648209369204,47.23,419.26,419.25,41.19]
["binance-futures","BNBUSDT",1648209399956,72.43,419.19,419.18,1.45]
["binance-futures","BNBUSDT",1648209432447,36.32,419.05,419.04,5.09]
["binance-futures","BNBUSDT",1648209472370,16.31,419.0,418.99,12.59]
["binance-futures","BNBUSDT",1648209507078,3.04,418.93,418.92,19.31]
["binance-futures","BNBUSDT",1648209544365,12.17,419.06,419.05,26.11]
["binance-futures","BNBUSDT",1648209586795,44.54,418.91,418.9,0.9]
["binance-futures","BNBUSDT",1648209618695,0.23,419.02,419.01,56.24]
["binance-futures","BNBUSDT",1648209661837,0.25,419.34,419.33,133.5]
["binance-futures","BNBUSDT",1648209705551,24.02,419.46,419.45,0.52]
["binance-futures","BNBUSDT",1648209728544,59.22,419.39,419.32,7.16]
["binance-futures","BNBUSDT",1648209762805,20.48,419.64,419.62,1.32]
["binance-futures","BNBUSDT",1648209797671,1.44,419.71,419.7,29.06]
["binance-futures","BNBUSDT",1648209804080,6.24,419.74,419.73,4.39]
["binance-futures","BNBUSDT",1648209838788,16.36,419.47,419.46,50.53]
["binance-futures","BNBUSDT",1648209880071,5.05,419.22,419.2,10.37]
["binance-futures","BNBUSDT",1648209903986,4.46,419.12,419.11,12.67]
["binance-futures","BNBUSDT",1648209934301,5.18,418.8,418.79,13.7]
["binance-futures","BNBUSDT",1648209962020,100.15,418.34,418.32,52.99]
["binance-futures","BNBUSDT",1648209994527,2.46,418.19,418.18,3.87]
["binance-futures","BNBUSDT",1648210022248,11.06,418.27,418.24,75.75]
["binance-futures","BNBUSDT",1648210057704,72.94,418.5,418.49,4.07]
["binance-futures","BNBUSDT",1648210092819,0.11,418.61,418.6,77.42]
["binance-futures","BNBUSDT",1648210128348,17.93,418.54,418.53,3.05]
["binance-futures","BNBUSDT",1648210168554,7.75,418.06,418.05,171.76]
["binance-futures","BNBUSDT",1648210201612,0.03,418.16,418.15,45.2]
["binance-futures","BNBUSDT",1648210237993,1.69,418.26,418.25,18.0]
["binance-futures","BNBUSDT",1648210256029,54.52,418.28,418.27,0.52]
["binance-futures","BNBUSDT",1648210328061,5.57,418.08,418.07,16.62]
["binance-futures","BNBUSDT",1648210335180,6.79,418.06,418.05,6.32]
["binance-futures","BNBUSDT",1648210372683,44.14,418.0,417.99,3.29]
["binance-futures","BNBUSDT",1648210405039,2.03,417.94,417.91,6.02]
["binance-futures","BNBUSDT",1648210443073,5.92,418.29,418.28,15.73]
["binance-futures","BNBUSDT",1648210495429,35.57,418.53,418.52,0.99]
["binance-futures","BNBUSDT",1648210522704,3.25,418.26,418.25,66.89]
["binance-futures","BNBUSDT",1648210570247,1.14,418.16,418.15,69.92]
["binance-futures","BNBUSDT",1648210620391,0.73,418.12,418.11,11.28]
["binance-futures","BNBUSDT",1648210667066,5.93,417.89,417.88,4.8]
["binance-futures","BNBUSDT",1648210702892,27.51,418.19,418.13,68.81]
["binance-futures","BNBUSDT",1648210727777,0.08,418.28,418.27,144.83]
["binance-futures","BNBUSDT",1648210794305,0.11,418.63,418.62,6.49]
["binance-futures","BNBUSDT",1648210825413,8.01,418.59,418.58,151.36]
["binance-futures","BNBUSDT",1648210863971,21.24,419.05,419.04,3.23]
["binance-futures","BNBUSDT",1648210891066,0.37,419.43,419.42,6.89]
["binance-futures","BNBUSDT",1648210919225,33.11,419.39,419.38,23.66]
["binance-futures","BNBUSDT",1648210929141,78.74,419.53,419.52,18.83]
["binance-futures","BNBUSDT",1648210960839,62.51,419.47,419.46,32.21]
["binance-futures","BNBUSDT",1648210997251,63.84,419.47,419.46,32.82]
["binance-futures","BNBUSDT",1648211033020,0.61,419.63,419.62,76.55]
["binance-futures","BNBUSDT",1648211064049,14.31,419.71,419.7,11.03]
["binance-futures","BNBUSDT",1648211103760,50.42,419.7,419.69,1.53]
["binance-futures","BNBUSDT",1648211163217,23.47,419.75,419.74,5.04]
["binance-futures","BNBUSDT",1648211184117,13.39,419.97,419.96,13.83]
["binance-futures","BNBUSDT",1648211224314,1.82,420.04,420.03,13.58]
["binance-futures","BNBUSDT",1648211259087,0.1,419.98,419.97,0.1]
["binance-futures","BNBUSDT",1648211295950,8.04,420.06,420.05,0.64]
["binance-futures","BNBUSDT",1648211327271,3.22,420.16,420.15,17.35]
["binance-futures","BNBUSDT",1648211336279,14.91,420.39,420.38,28.5]
["binance-futures","BNBUSDT",1648211373654,15.77,420.31,420.3,2.69]
["binance-futures","BNBUSDT",1648211403605,53.97,420.5,420.49,60.72]
["binance-futures","BNBUSDT",1648211428479,24.46,420.45,420.44,3.38]
["binance-futures","BNBUSDT",1648211434319,5.64,420.53,420.52,62.32]
["binance-futures","BNBUSDT",1648211456616,16.5,420.69,420.68,0.17]
["binance-futures","BNBUSDT",1648211488022,55.53,420.65,420.64,53.48]
["binance-futures","BNBUSDT",1648211506824,62.23,419.84,419.83,0.09]
["binance-futures","BNBUSDT",1648211529160,9.58,419.34,419.33,47.18]
["binance-futures","BNBUSDT",1648211560135,13.15,419.69,419.68,0.65]
["binance-futures","BNBUSDT",1648211595761,11.86,419.78,419.77,1.43]
["binance-futures","BNBUSDT",1648211644739,0.13,419.95,419.94,0.69]
["binance-futures","BNBUSDT",1648211691307,39.52,420.01,420.0,6.71]
["binance-futures","BNBUSDT",1648211714905,2.37,420.03,420.02,21.01]
["binance-futures","BNBUSDT",1648211764345,115.55,420.08,420.07,2.38]
["binance-futures","BNBUSDT",1648211798766,3.35,420.28,420.27,6.16]
["binance-futures","BNBUSDT",1648211832235,2.33,419.94,419.93,13.83]
["binance-futures","BNBUSDT",1648211875504,10.81,419.72,419.71,0.07]
["binance-futures","BNBUSDT",1648211890186,10.84,419.8,419.79,12.4]
["binance-futures","BNBUSDT",1648211916488,75.78,419.87,419.84,51.35]
["binance-futures","BNBUSDT",1648211960242,180.75,419.89,419.88,10.08]
["binance-futures","BNBUSDT",1648212004821,0.53,419.89,419.88,146.27]
["binance-futures","BNBUSDT",1648212047650,50.95,420.3,420.29,1.6]
["binance-futures","BNBUSDT",1648212088846,70.26,420.45,420.44,196.82]
["binance-futures","BNBUSDT",1648212132046,4.15,420.52,420.51,7.38]
["binance-futures","BNBUSDT",1648212159576,133.66,420.58,420.57,0.07]
["binance-futures","BNBUSDT",1648212189580,0.81,420.88,420.84,16.2]
["binance-futures","BNBUSDT",1648212223254,14.57,420.93,420.92,6.84]
["binance-futures","BNBUSDT",1648212249073,77.52,421.11,421.1,0.03]
["binance-futures","BNBUSDT",1648212273919,24.23,421.41,421.4,7.99]
["binance-futures","BNBUSDT",1648212284414,2.48,421.3,421.29,34.01]
["binance-futures","BNBUSDT",1648212325011,10.06,421.45,421.44,62.54]
["binance-futures","BNBUSDT",1648212360853,0.9,421.22,421.21,16.51]
["binance-futures","BNBUSDT",1648212382254,2.7,420.77,420.76,0.48]
["binance-futures","BNBUSDT",1648212412622,24.95,420.69,420.68,13.27]
["binance-futures","BNBUSDT",1648212419527,55.71,420.84,420.83,1.7]
["binance-futures","BNBUSDT",1648212468462,60.34,420.75,420.72,0.14]
["binance-futures","BNBUSDT",1648212483038,4.14,420.81,420.8,59.94]
["binance-futures","BNBUSDT",1648212525708,1.42,420.75,420.74,4.99]
["binance-futures","BNBUSDT",1648212557981,24.88,420.69,420.68,7.55]
["binance-futures","BNBUSDT",1648212595983,6.71,420.53,420.52,2.04]
["binance-futures","BNBUSDT",1648212629209,0.16,420.24,420.23,21.16]
["binance-futures","BNBUSDT",1648212659822,0.23,420.28,420.27,7.07]
["binance-futures","BNBUSDT",1648212678629,69.85,420.09,420.08,3.42]
["binance-futures","BNBUSDT",1648212731269,14.17,420.47,420.46,76.01]
["binance-futures","BNBUSDT",1648212773449,1.22,420.71,420.7,78.42]
["binance-futures","BNBUSDT",1648212807839,38.44,420.56,420.55,4.54]
["binance-futures","BNBUSDT",1648212848817,17.1,420.43,420.42,0.03]
["binance-futures","BNBUSDT",1648212890144,0.14,420.74,420.73,30.25]
["binance-futures","BNBUSDT",1648212920498,4.23,420.74,420.73,66.15]
["binance-futures","BNBUSDT",1648212959881,3.81,421.14,421.13,92.8]
["binance-futures","BNBUSDT",1648212966365,9.76,421.11,421.1,20.2]
["binance-futures","BNBUSDT",1648213000079,13.6,420.53,420.52,0.2]
["binance-futures","BNBUSDT",1648213038055,86.3,420.06,420.05,3.35]
["binance-futures","BNBUSDT",1648213075352,0.02,420.05,420.04,13.31]
["binance-futures","BNBUSDT",1648213103524,1.84,420.41,420.4,21.8]
["binance-futures","BNBUSDT",1648213155460,0.02,420.06,420.05,23.22]
["binance-futures","BNBUSDT",1648213200544,1.31,420.12,420.11,67.45]
["binance-futures","BNBUSDT",1648213225323,8.96,420.66,420.65,2.26]
["binance-futures","BNBUSDT",1648213263073,25.76,420.34,420.33,17.81]
["binance-futures","BNBUSDT",1648213290095,134.06,420.19,420.18,0.44]
["binance-futures","BNBUSDT",1648213315721,95.27,420.33,420.32,0.03]
["binance-futures","BNBUSDT",1648213376171,1.4,420.53,420.52,14.35]
["binance-futures","BNBUSDT",1648213416350,8.01,420.67,420.66,30.59]
["binance-futures","BNBUSDT",1648213459730,0.05,420.66,420.65,20.74]
["binance-futures","BNBUSDT",1648213501079,15.68,420.54,420.53,2.17]
["binance-futures","BNBUSDT",1648213507244,85.45,420.49,420.48,5.76]
["binance-futures","BNBUSDT",1648213567627,2.66,420.32,420.3,0.19]
["binance-futures","BNBUSDT",1648213579343,6.75,420.26,420.25,31.96]
["binance-futures","BNBUSDT",1648213619109,0.19,420.14,420.13,43.51]
["binance-futures","BNBUSDT",1648213651617,78.76,420.66,420.65,0.86]
["binance-futures","BNBUSDT",1648213689000,0.45,420.2,420.19,49.24]
["binance-futures","BNBUSDT",1648213739335,49.16,420.29,420.28,5.46]
["binance-futures","BNBUSDT",1648213776443,77.93,419.99,419.96,0.12]
["binance-futures","BNBUSDT",1648213821826,0.14,419.98,419.97,3.68]
["binance-futures","BNBUSDT",1648213862951,66.78,419.99,419.98,0.14]
["binance-futures","BNBUSDT",1648213898716,25.41,420.17,420.16,0.13]
["binance-futures","BNBUSDT",1648213953460,0.26,420.16,420.15,33.71]
["binance-futures","BNBUSDT",1648213987920,0.56,419.94,419.93,0.06]
["binance-futures","BNBUSDT",1648214014384,90.25,420.11,420.1,67.72]
["binance-futures","BNBUSDT",1648214083525,39.21,419.99,419.98,5.87]
["binance-futures","BNBUSDT",1648214124893,19.67,420.14,420.13,40.11]
["binance-futures","BNBUSDT",1648214134469,18.55,420.14,420.13,15.33]
["binance-futures","BNBUSDT",1648214179930,144.36,420.08,420.07,5.52]
["binance-futures","BNBUSDT",1648214215227,5.2,419.78,419.77,2.24]
["binance-futures","BNBUSDT",1648214276944,53.17,419.52,419.51,52.99]
["binance-futures","BNBUSDT",1648214289336,5.21,419.65,419.64,41.48]
["binance-futures","BNBUSDT",1648214337070,13.61,420.0,419.99,16.2]
["binance-futures","BNBUSDT",1648214372557,4.25,420.04,420.02,3.94]
["binance-futures","BNBUSDT",1648214411170,0.01,420.35,420.34,47.22]
["binance-futures","BNBUSDT",1648214464722,25.07,420.29,420.28,0.07]
["binance-futures","BNBUSDT",1648214496897,6.55,420.47,420.46,22.15]
["binance-futures","BNBUSDT",1648214553750,77.45,420.11,420.1,215.27]
["binance-futures","BNBUSDT",1648214619777,4.81,420.35,420.34,15.74]
["binance-futures","BNBUSDT",1648214661999,13.96,420.72,420.71,63.34]
["binance-futures","BNBUSDT",1648214713571,91.01,420.52,420.51,0.44]
["binance-futures","BNBUSDT",1648214755661,16.2,420.47,420.45,8.53]
["binance-futures","BNBUSDT",1648214797534,7.79,420.54,420.53,31.23]
["binance-futures","BNBUSDT",1648214806657,20.42,420.6,420.59,17.89]
["binance-futures","BNBUSDT",1648214850335,0.06,420.59,420.58,7.99]
["binance-futures","BNBUSDT",1648214900193,5.41,420.35,420.34,95.85]
["binance-futures","BNBUSDT",1648214946721,0.02,420.21,420.2,28.34]
["binance-futures","BNBUSDT",1648214992306,1.36,420.18,420.17,4.95]
["binance-futures","BNBUSDT",1648215014615,5.92,420.07,420.06,0.25]
["binance-futures","BNBUSDT",1648215060418,87.03,420.16,420.15,0.54]
["binance-futures","BNBUSDT",1648215091089,288.24,420.12,420.11,0.12]
["binance-futures","BNBUSDT",1648215128396,0.23,420.56,420.55,86.32]
["binance-futures","BNBUSDT",1648215157094,46.86,420.7,420.69,0.18]
["binance-futures","BNBUSDT",1648215193961,131.95,421.0,420.99,22.34]
["binance-futures","BNBUSDT",1648215223330,109.34,421.0,420.99,152.39]
["binance-futures","BNBUSDT",1648215259017,0.26,421.12,421.11,26.88]
["binance-futures","BNBUSDT",1648215300987,8.6,421.09,421.08,14.64]
["binance-futures","BNBUSDT",1648215330305,6.75,420.65,420.63,0.1]
["binance-futures","BNBUSDT",1648215366592,37.27,420.54,420.53,2.76]
["binance-futures","BNBUSDT",1648215372043,6.79,420.47,420.46,80.12]
["binance-futures","BNBUSDT",1648215412409,0.57,420.64,420.63,12.6]
["binance-futures","BNBUSDT",1648215448370,4.83,421.12,421.11,1.43]
["binance-futures","BNBUSDT",1648215487016,48.41,420.96,420.95,5.11]
["binance-futures","BNBUSDT",1648215529336,78.23,420.72,420.71,5.35]
["binance-futures","BNBUSDT",1648215568319,8.34,420.84,420.83,24.69]
["binance-futures","BNBUSDT",1648215603327,2.22,420.53,420.52,52.17]
["binance-futures","BNBUSDT",1648215628597,0.16,420.48,420.47,44.04]
["binance-futures","BNBUSDT",1648215680487,46.21,420.21,420.2,10.8]
["binance-futures","BNBUSDT",1648215718514,0.24,420.41,420.4,132.0]
["binance-futures","BNBUSDT",1648215778134,4.11,420.6,420.59,5.73]
["binance-futures","BNBUSDT",1648215821385,220.23,420.42,420.41,3.97]
["binance-futures","BNBUSDT",1648215860763,47.07,420.45,420.44,3.19]
["binance-futures","BNBUSDT",1648215898965,42.93,420.34,420.33,0.44]
["binance-futures","BNBUSDT",1648215940910,36.95,420.22,420.21,0.44]
["binance-futures","BNBUSDT",1648215949338,58.68,420.11,420.1,2.48]
["binance-futures","BNBUSDT",1648215983656,8.61,420.36,420.34,69.63]
["binance-futures","BNBUSDT",1648216015230,35.17,420.57,420.56,0.02]
["binance-futures","BNBUSDT",1648216056826,108.89,420.76,420.75,0.22]
["binance-futures","BNBUSDT",1648216091322,1.82,420.87,420.83,17.95]
["binance-futures","BNBUSDT",1648216123228,13.0,420.45,420.41,13.96]
["binance-futures","BNBUSDT",1648216152380,12.08,420.39,420.38,19.51]
["binance-futures","BNBUSDT",1648216183477,36.74,420.22,420.21,0.5]
["binance-futures","BNBUSDT",1648216217481,19.39,420.23,420.22,0.02]
["binance-futures","BNBUSDT",1648216246592,30.61,420.2,420.19,1.6]
["binance-futures","BNBUSDT",1648216276492,7.81,420.5,420.47,2.07]
["binance-futures","BNBUSDT",1648216320569,33.2,420.44,420.43,50.42]
["binance-futures","BNBUSDT",1648216354507,16.7,420.46,420.45,0.19]
["binance-futures","BNBUSDT",1648216398651,51.92,420.43,420.42,3.0]
["binance-futures","BNBUSDT",1648216427420,68.84,420.72,420.71,0.58]
["binance-futures","BNBUSDT",1648216461224,2.39,420.9,420.89,31.15]
["binance-futures","BNBUSDT",1648216484556,18.16,421.25,421.24,82.37]
["binance-futures","BNBUSDT",1648216492970,1.7,421.16,421.14,8.95]
["binance-futures","BNBUSDT",1648216518935,63.21,421.03,421.02,0.96]
["binance-futures","BNBUSDT",1648216553776,6.21,420.81,420.8,0.05]
["binance-futures","BNBUSDT",1648216586825,53.88,420.8,420.79,0.64]
["binance-futures","BNBUSDT",1648216630790,47.2,420.65,420.64,5.08]
["binance-futures","BNBUSDT",1648216661546,0.11,420.54,420.53,25.65]
["binance-futures","BNBUSDT",1648216704945,61.01,420.52,420.51,0.09]
["binance-futures","BNBUSDT",1648216755886,0.13,420.61,420.6,61.06]
["binance-futures","BNBUSDT",1648216799980,4.75,420.66,420.65,5.52]
["binance-futures","BNBUSDT",1648216833469,61.21,420.68,420.67,3.78]
["binance-futures","BNBUSDT",1648216863485,0.96,420.79,420.78,21.56]
["binance-futures","BNBUSDT",1648216898403,10.39,421.03,421.02,0.05]
["binance-futures","BNBUSDT",1648216937026,0.07,421.06,421.05,32.62]
["binance-futures","BNBUSDT",1648216973797,31.32,420.77,420.76,0.08]
["binance-futures","BNBUSDT",1648217010171,11.03,420.55,420.54,38.26]
["binance-futures","BNBUSDT",1648217020431,38.92,420.63,420.62,0.05]
["binance-futures","BNBUSDT",1648217054306,55.2,420.81,420.8,1.8]
["binance-futures","BNBUSDT",1648217114315,0.31,421.02,421.01,15.06]
["binance-futures","BNBUSDT",1648217124439,140.91,420.69,420.68,0.85]
["binance-futures","BNBUSDT",1648217162307,3.08,420.87,420.86,5.17]
["binance-futures","BNBUSDT",1648217211403,28.78,420.67,420.66,4.44]
["binance-futures","BNBUSDT",1648217237687,3.05,420.31,420.28,1.27]
["binance-futures","BNBUSDT",1648217272409,6.55,420.07,420.06,51.35]
["binance-futures","BNBUSDT",1648217294889,2.6,419.83,419.82,45.0]
["binance-futures","BNBUSDT",1648217332417,5.56,419.91,419.87,41.14]
["binance-futures","BNBUSDT",1648217369002,39.74,419.88,419.87,8.52]
["binance-futures","BNBUSDT",1648217403752,59.11,419.7,419.69,0.64]
["binance-futures","BNBUSDT",1648217432914,4.26,419.18,419.16,40.68]
["binance-futures","BNBUSDT",1648217466832,5.39,419.11,419.1,0.06]
["binance-futures","BNBUSDT",1648217501518,8.1,419.24,419.23,10.22]
["binance-futures","BNBUSDT",1648217508186,0.91,419.33,419.32,71.56]
["binance-futures","BNBUSDT",1648217542591,179.76,419.35,419.34,0.21]
["binance-futures","BNBUSDT",1648217573617,192.7,418.82,418.81,1.8]
["binance-futures","BNBUSDT",1648217606904,2.15,418.57,418.56,0.44]
["binance-futures","BNBUSDT",1648217636591,4.79,418.26,418.25,8.99]
["binance-futures","BNBUSDT",1648217670216,10.5,418.29,418.27,5.62]
["binance-futures","BNBUSDT",1648217697194,32.52,417.83,417.82,7.4]
["binance-futures","BNBUSDT",1648217721084,51.75,418.29,418.28,3.35]
["binance-futures","BNBUSDT",1648217752555,0.45,418.02,418.01,3.08]
["binance-futures","BNBUSDT",1648217781532,0.17,417.66,417.65,0.52]
["binance-futures","BNBUSDT",1648217809423,22.82,417.56,417.55,0.18]
["binance-futures","BNBUSDT",1648217836824,3.0,418.09,418.08,3.68]
["binance-futures","BNBUSDT",1648217868226,0.1,418.14,418.13,32.36]
["binance-futures","BNBUSDT",1648217901212,2.44,418.16,418.15,1.35]
["binance-futures","BNBUSDT",1648217924811,92.87,418.58,418.57,0.09]
["binance-futures","BNBUSDT",1648217951535,114.84,418.75,418.74,0.03]
["binance-futures","BNBUSDT",1648217958544,99.1,418.77,418.76,12.0]
["binance-futures","BNBUSDT",1648217989941,0.29,418.53,418.52,97.89]
["binance-futures","BNBUSDT",1648218019683,122.83,418.76,418.75,15.79]
["binance-futures","BNBUSDT",1648218065909,0.74,418.56,418.55,10.45]
["binance-futures","BNBUSDT",1648218097385,6.53,418.87,418.86,15.54]
["binance-futures","BNBUSDT",1648218140103,50.47,418.72,418.71,0.48]
["binance-futures","BNBUSDT",1648218165064,34.72,418.89,418.88,3.06]
["binance-futures","BNBUSDT",1648218198251,0.8,419.06,419.05,5.7]
["binance-futures","BNBUSDT",1648218225688,2.01,419.22,419.21,0.13]
["binance-futures","BNBUSDT",1648218256004,7.38,419.22,419.21,0.61]
["binance-futures","BNBUSDT",1648218287105,0.9,419.23,419.22,0.61]
["binance-futures","BNBUSDT",1648218323212,0.41,419.65,419.64,87.05]
["binance-futures","BNBUSDT",1648218359657,8.14,419.53,419.52,13.36]
["binance-futures","BNBUSDT",1648218397961,84.61,419.78,419.77,64.86]
["binance-futures","BNBUSDT",1648218442787,60.25,419.59,419.58,12.98]
["binance-futures","BNBUSDT",1648218485526,4.43,419.49,419.48,29.14]
["binance-futures","BNBUSDT",1648218490314,51.79,419.5,419.49,12.3]
["binance-futures","BNBUSDT",1648218522332,10.13,419.12,419.11,16.25]
["binance-futures","BNBUSDT",1648218564940,80.63,418.85,418.84,1.29]
["binance-futures","BNBUSDT",1648218605168,8.08,418.85,418.84,8.78]
["binance-futures","BNBUSDT",1648218635700,0.58,418.9,418.89,43.81]
["binance-futures","BNBUSDT",1648218678940,0.9,419.02,419.01,0.39]
["binance-futures","BNBUSDT",1648218722377,2.63,418.96,418.95,9.96]
["binance-futures","BNBUSDT",1648218758521,31.0,418.85,418.84,28.33]
["binance-futures","BNBUSDT",1648218813340,16.66,419.04,419.03,3.44]
["binance-futures","BNBUSDT",1648218856429,63.47,419.03,419.02,0.03]
["binance-futures","BNBUSDT",1648218904734,0.76,419.2,419.19,14.26]
["binance-futures","BNBUSDT",1648218939598,2.19,419.36,419.35,141.45]
["binance-futures","BNBUSDT",1648218979378,4.37,419.33,419.32,16.15]
["binance-futures","BNBUSDT",1648219022845,18.79,419.34,419.33,11.91]
["binance-futures","BNBUSDT",1648219067630,4.09,419.08,419.07,4.43]
["binance-futures","BNBUSDT",1648219104771,1.12,419.41,419.4,133.53]
["binance-futures","BNBUSDT",1648219112843,66.36,419.24,419.23,3.92]
["binance-futures","BNBUSDT",1648219148114,4.65,419.27,419.2,127.81]
["binance-futures","BNBUSDT",1648219198238,69.13,419.33,419.32,127.13]
["binance-futures","BNBUSDT",1648219238159,200.48,419.32,419.31,2.88]
["binance-futures","BNBUSDT",1648219278493,0.23,419.42,419.41,101.8]
["binance-futures","BNBUSDT",1648219323926,2.34,419.9,419.89,315.86]
["binance-futures","BNBUSDT",1648219360092,0.64,419.78,419.77,30.29]
["binance-futures","BNBUSDT",1648219407922,0.64,419.82,419.81,68.77]
["binance-futures","BNBUSDT",1648219451068,6.72,419.61,419.6,74.67]
["binance-futures","BNBUSDT",1648219493883,0.08,419.53,419.52,11.47]
["binance-futures","BNBUSDT",1648219546511,2.98,419.68,419.67,10.4]
["binance-futures","BNBUSDT",1648219594822,6.29,419.96,419.95,9.07]
["binance-futures","BNBUSDT",1648219624199,4.24,420.05,420.04,25.34]
["binance-futures","BNBUSDT",1648219674537,38.87,420.16,420.15,3.45]
["binance-futures","BNBUSDT",1648219718413,39.28,420.2,420.17,1.7]
["binance-futures","BNBUSDT",1648219728008,8.7,420.2,420.19,29.98]
["binance-futures","BNBUSDT",1648219764936,10.36,419.65,419.64,30.83]
["binance-futures","BNBUSDT",1648219818471,9.53,419.74,419.73,8.06]
["binance-futures","BNBUSDT",1648219854275,2.2,419.72,419.71,4.93]
["binance-futures","BNBUSDT",1648219894530,3.84,419.64,419.63,21.14]
["binance-futures","BNBUSDT",1648219947731,6.23,419.58,419.57,66.09]
["binance-futures","BNBUSDT",1648219992187,0.64,419.69,419.68,46.04]
["binance-futures","BNBUSDT",1648220034933,0.87,419.45,419.44,19.47]
["binance-futures","BNBUSDT",1648220081229,0.14,419.33,419.32,64.13]
["binance-futures","BNBUSDT",1648220133189,0.16,419.6,419.59,11.87]
["binance-futures","BNBUSDT",1648220164288,1.86,419.0,418.99,1.52]
["binance-futures","BNBUSDT",1648220206540,19.68,418.81,418.8,22.6]
["binance-futures","BNBUSDT",1648220247443,61.87,418.89,418.88,0.64]
["binance-futures","BNBUSDT",1648220303379,2.8,418.91,418.9,13.04]
["binance-futures","BNBUSDT",1648220308944,0.08,418.93,418.92,56.67]
["binance-futures","BNBUSDT",1648220394244,1.33,418.91,418.9,0.33]
["binance-futures","BNBUSDT",1648220400606,4.99,419.05,419.04,18.56]
["binance-futures","BNBUSDT",1648220425252,96.58,418.25,418.24,3.05]
["binance-futures","BNBUSDT",1648220454578,103.98,418.22,418.21,0.07]
["binance-futures","BNBUSDT",1648220485344,5.28,417.9,417.89,51.1]
["binance-futures","BNBUSDT",1648220521365,20.45,417.95,417.94,7.77]
["binance-futures","BNBUSDT",1648220547498,1.23,418.02,418.01,107.21]
["binance-futures","BNBUSDT",1648220581344,7.82,417.78,417.77,30.35]
["binance-futures","BNBUSDT",1648220610474,8.13,417.67,417.66,14.71]
["binance-futures","BNBUSDT",1648220646498,74.94,417.84,417.83,0.27]
["binance-futures","BNBUSDT",1648220680144,43.28,417.8,417.79,15.26]
["binance-futures","BNBUSDT",1648220713877,22.83,417.9,417.89,4.89]
["binance-futures","BNBUSDT",1648220762229,0.05,418.12,418.11,46.99]
["binance-futures","BNBUSDT",1648220805251,27.3,417.96,417.95,21.37]
["binance-futures","BNBUSDT",1648220840673,0.12,417.66,417.65,8.42]
["binance-futures","BNBUSDT",1648220867725,23.11,417.34,417.33,5.07]
["binance-futures","BNBUSDT",1648220892151,6.86,417.4,417.39,0.03]
["binance-futures","BNBUSDT",1648220897799,26.17,416.75,416.74,4.38]
["binance-futures","BNBUSDT",1648220917904,0.31,416.44,416.4,4.21]
["binance-futures","BNBUSDT",1648220949963,0.01,416.49,416.48,27.65]
["binance-futures","BNBUSDT",1648220977385,1.85,416.49,416.48,116.76]
["binance-futures","BNBUSDT",1648221003735,40.39,416.48,416.47,57.21]
["binance-futures","BNBUSDT",1648221036665,6.31,416.77,416.76,22.4]
["binance-futures","BNBUSDT",1648221071130,0.56,416.73,416.72,43.0]
["binance-futures","BNBUSDT",1648221102728,7.99,416.68,416.66,1.43]
["binance-futures","BNBUSDT",1648221138608,0.02,416.76,416.75,45.62]
["binance-futures","BNBUSDT",1648221176058,6.54,416.48,416.46,0.36]
["binance-futures","BNBUSDT",1648221212580,3.0,416.05,416.04,10.88]
["binance-futures","BNBUSDT",1648221239220,0.34,415.86,415.83,0.9]
["binance-futures","BNBUSDT",1648221247747,5.08,415.81,415.8,4.29]
["binance-futures","BNBUSDT",1648221298650,2.92,415.67,415.66,38.71]
["binance-futures","BNBUSDT",1648221322625,0.06,415.99,415.96,1.21]
["binance-futures","BNBUSDT",1648221326398,21.46,416.09,416.08,6.86]
["binance-futures","BNBUSDT",1648221352460,17.65,416.4,416.39,35.44]
["binance-futures","BNBUSDT",1648221383581,10.65,416.39,416.38,2.02]
["binance-futures","BNBUSDT",1648221422452,112.76,416.7,416.69,5.79]
["binance-futures","BNBUSDT",1648221469725,11.79,416.96,416.95,2.11]
["binance-futures","BNBUSDT",1648221486252,65.02,416.78,416.76,0.06]
["binance-futures","BNBUSDT",1648221525368,45.7,416.72,416.71,30.3]
["binance-futures","BNBUSDT",1648221563500,18.56,416.51,416.5,14.92]
["binance-futures","BNBUSDT",1648221605109,24.24,416.29,416.25,0.05]
["binance-futures","BNBUSDT",1648221634755,16.58,415.95,415.93,8.37]
["binance-futures","BNBUSDT",1648221648355,34.74,415.61,415.6,0.06]
["binance-futures","BNBUSDT",1648221690328,10.94,415.4,415.39,4.55]
["binance-futures","BNBUSDT",1648221717030,10.38,415.07,415.06,13.95]
["binance-futures","BNBUSDT",1648221748944,12.31,415.36,415.35,0.13]
["binance-futures","BNBUSDT",1648221774273,272.41,415.46,415.45,44.25]
["binance-futures","BNBUSDT",1648221803911,19.77,415.52,415.51,6.44]
["binance-futures","BNBUSDT",1648221815240,55.76,415.47,415.46,0.2]
["binance-futures","BNBUSDT",1648221843459,12.56,415.44,415.43,0.34]
["binance-futures","BNBUSDT",1648221873178,156.34,415.18,415.17,0.19]
["binance-futures","BNBUSDT",1648221901438,15.58,414.39,414.38,40.4]
["binance-futures","BNBUSDT",1648221928723,0.5,415.05,415.04,1.11]
["binance-futures","BNBUSDT",1648221964932,0.49,414.87,414.86,46.29]
["binance-futures","BNBUSDT",1648222006760,69.73,414.83,414.82,0.02]
["binance-futures","BNBUSDT",1648222023933,12.15,414.65,414.64,2.54]
["binance-futures","BNBUSDT",1648222058654,3.51,414.66,414.65,4.93]
["binance-futures","BNBUSDT",1648222087472,2.43,414.45,414.44,21.33]
["binance-futures","BNBUSDT",1648222120306,0.17,414.31,414.27,5.92]
["binance-futures","BNBUSDT",1648222149790,2.12,414.27,414.26,47.71]
["binance-futures","BNBUSDT",1648222166648,11.37,414.18,414.17,138.85]
["binance-futures","BNBUSDT",1648222212695,5.39,414.4,414.37,0.9]
["binance-futures","BNBUSDT",1648222240143,2.92,414.61,414.6,1.86]
["binance-futures","BNBUSDT",1648222272223,6.14,414.26,414.25,34.43]
["binance-futures","BNBUSDT",1648222278445,102.57,414.2,414.19,0.1]
["binance-futures","BNBUSDT",1648222302224,4.57,413.62,413.61,0.03]
["binance-futures","BNBUSDT",1648222339037,18.38,413.37,413.35,1.93]
["binance-futures","BNBUSDT",1648222358860,0.08,413.08,413.07,72.85]
["binance-futures","BNBUSDT",1648222384200,1.56,412.96,412.95,5.27]
["binance-futures","BNBUSDT",1648222417897,19.82,413.41,413.4,0.4]
["binance-futures","BNBUSDT",1648222447411,58.53,413.35,413.34,0.07]
["binance-futures","BNBUSDT",1648222473570,16.15,413.05,413.04,12.82]
["binance-futures","BNBUSDT",1648222511315,3.0,413.94,413.93,6.76]
["binance-futures","BNBUSDT",1648222527249,1.11,413.86,413.85,282.63]
["binance-futures","BNBUSDT",1648222563612,12.18,414.05,414.04,2.82]
["binance-futures","BNBUSDT",1648222597225,3.32,414.19,414.18,47.38]
["binance-futures","BNBUSDT",1648222620558,9.94,414.66,414.65,0.55]
["binance-futures","BNBUSDT",1648222652047,0.11,414.34,414.33,41.85]
["binance-futures","BNBUSDT",1648222674477,16.28,414.18,414.17,6.97]
["binance-futures","BNBUSDT",1648222693003,34.11,413.87,413.86,0.39]
["binance-futures","BNBUSDT",1648222718359,5.02,413.5,413.49,60.7]
["binance-futures","BNBUSDT",1648222749184,3.39,413.39,413.38,5.16]
["binance-futures","BNBUSDT",1648222785269,0.29,413.71,413.7,123.93]
["binance-futures","BNBUSDT",1648222813993,62.27,413.37,413.36,0.22]
["binance-futures","BNBUSDT",1648222860646,1.55,413.11,413.1,59.78]
["binance-futures","BNBUSDT",1648222870927,4.99,413.22,413.21,44.93]
["binance-futures","BNBUSDT",1648222899659,9.25,413.38,413.37,1.9]
["binance-futures","BNBUSDT",1648222933096,54.69,413.54,413.53,0.13]
["binance-futures","BNBUSDT",1648222961505,55.14,413.32,413.31,0.25]
["binance-futures","BNBUSDT",1648222989411,26.17,413.25,413.24,0.12]
["binance-futures","BNBUSDT",1648223001932,2.38,412.95,412.94,7.54]
["binance-futures","BNBUSDT",1648223048573,3.6,412.84,412.83,105.84]
["binance-futures","BNBUSDT",1648223074486,0.36,413.39,413.38,34.21]
["binance-futures","BNBUSDT",1648223107881,1.71,413.42,413.35,17.9]
["binance-futures","BNBUSDT",1648223143235,0.3,413.12,413.11,11.1]
["binance-futures","BNBUSDT",1648223150190,2.79,413.16,413.15,7.14]
["binance-futures","BNBUSDT",1648223205531,50.29,413.12,413.11,0.54]
["binance-futures","BNBUSDT",1648223219026,7.76,413.33,413.32,0.83]
["binance-futures","BNBUSDT",1648223251854,2.73,413.02,413.0,2.19]
["binance-futures","BNBUSDT",1648223283721,46.31,412.74,412.73,2.74]
["binance-futures","BNBUSDT",1648223316330,6.83,413.08,413.07,5.71]
["binance-futures","BNBUSDT",1648223344570,91.08,412.68,412.67,2.21]
["binance-futures","BNBUSDT",1648223361582,5.12,412.66,412.65,3.2]
["binance-futures","BNBUSDT",1648223405435,2.99,412.53,412.52,5.97]
["binance-futures","BNBUSDT",1648223435746,0.18,412.7,412.69,0.49]
["binance-futures","BNBUSDT",1648223466581,0.46,412.63,412.62,81.79]
["binance-futures","BNBUSDT",1648223504942,0.34,412.7,412.69,195.91]
["binance-futures","BNBUSDT",1648223535179,1.19,413.03,413.02,5.76]
["binance-futures","BNBUSDT",1648223549024,3.53,413.26,413.25,61.04]
["binance-futures","BNBUSDT",1648223595589,0.58,413.14,413.13,2.2]
["binance-futures","BNBUSDT",1648223627862,57.61,412.76,412.75,3.08]
["binance-futures","BNBUSDT",1648223635378,8.44,412.61,412.6,0.14]
["binance-futures","BNBUSDT",1648223660459,2.73,412.53,412.52,3.79]
["binance-futures","BNBUSDT",1648223695426,0.88,412.62,412.61,38.87]
["binance-futures","BNBUSDT",1648223741914,52.8,412.22,412.21,3.29]
["binance-futures","BNBUSDT",1648223756158,0.13,412.18,412.17,4.68]
["binance-futures","BNBUSDT",1648223787581,76.03,412.03,412.0,0.17]
["binance-futures","BNBUSDT",1648223815495,10.26,412.01,412.0,47.31]
["binance-futures","BNBUSDT",1648223848578,21.75,412.25,412.24,1.51]
["binance-futures","BNBUSDT",1648223890042,1.06,412.07,412.06,27.61]
["binance-futures","BNBUSDT",1648223906826,13.59,412.25,412.24,3.65]
["binance-futures","BNBUSDT",1648223953570,3.08,412.63,412.62,30.73]
["binance-futures","BNBUSDT",1648223981251,6.1,412.93,412.92,5.09]
["binance-futures","BNBUSDT",1648224013821,59.5,413.08,413.06,0.28]
["binance-futures","BNBUSDT",1648224045753,4.95,412.76,412.75,7.87]
["binance-futures","BNBUSDT",1648224072452,0.89,412.31,412.3,102.92]
["binance-futures","BNBUSDT",1648224097742,3.04,412.34,412.33,23.18]
["binance-futures","BNBUSDT",1648224107122,19.89,412.24,412.23,5.16]
["binance-futures","BNBUSDT",1648224135435,0.02,412.45,412.44,45.74]
["binance-futures","BNBUSDT",1648224178326,17.87,412.41,412.36,0.83]
["binance-futures","BNBUSDT",1648224207193,25.08,412.12,412.11,3.31]
["binance-futures","BNBUSDT",1648224239693,8.28,412.14,412.13,11.28]
["binance-futures","BNBUSDT",1648224285780,7.3,411.91,411.9,16.26]
["binance-futures","BNBUSDT",1648224301237,49.06,411.8,411.79,28.5]
["binance-futures","BNBUSDT",1648224333866,2.76,412.58,412.57,9.84]
["binance-futures","BNBUSDT",1648224363892,40.65,412.51,412.5,2.66]
["binance-futures","BNBUSDT",1648224398898,13.55,412.59,412.58,3.0]
["binance-futures","BNBUSDT",1648224431931,12.64,412.81,412.8,8.36]
["binance-futures","BNBUSDT",1648224448181,0.52,412.88,412.87,12.68]
["binance-futures","BNBUSDT",1648224485655,0.63,413.11,413.08,0.58]
["binance-futures","BNBUSDT",1648224515105,14.35,413.04,413.03,0.09]
["binance-futures","BNBUSDT",1648224545848,22.34,413.34,413.33,2.66]
["binance-futures","BNBUSDT",1648224550317,38.57,413.4,413.39,24.4]
["binance-futures","BNBUSDT",1648224576668,0.34,413.71,413.7,27.64]
["binance-futures","BNBUSDT",1648224617829,20.0,413.54,413.52,10.99]
["binance-futures","BNBUSDT",1648224629715,42.16,413.66,413.64,2.76]
["binance-futures","BNBUSDT",1648224655409,16.55,413.89,413.88,12.02]
["binance-futures","BNBUSDT",1648224686803,4.19,414.47,414.46,1.77]
["binance-futures","BNBUSDT",1648224715506,211.17,414.44,414.43,12.39]
["binance-futures","BNBUSDT",1648224742752,0.89,414.01,414.0,27.31]
["binance-futures","BNBUSDT",1648224761591,105.51,414.19,414.18,0.64]
["binance-futures","BNBUSDT",1648224810902,10.94,413.66,413.65,1.1]
["binance-futures","BNBUSDT",1648224845739,51.6,413.64,413.63,3.0]
["binance-futures","BNBUSDT",1648224890167,79.78,413.42,413.41,6.27]
["binance-futures","BNBUSDT",1648224916816,13.5,413.63,413.62,5.94]
["binance-futures","BNBUSDT",1648224958700,0.65,413.49,413.48,11.49]
["binance-futures","BNBUSDT",1648224975659,30.94,413.67,413.66,43.03]
["binance-futures","BNBUSDT",1648225016060,5.05,414.42,414.41,34.43]
["binance-futures","BNBUSDT",1648225022431,36.36,414.41,414.4,0.67]
["binance-futures","BNBUSDT",1648225051059,0.68,413.95,413.94,46.7]
["binance-futures","BNBUSDT",1648225087147,64.9,414.01,414.0,0.49]
["binance-futures","BNBUSDT",1648225120104,3.19,413.8,413.79,14.84]
["binance-futures","BNBUSDT",1648225145171,87.96,413.61,413.6,30.31]
["binance-futures","BNBUSDT",1648225189283,17.26,413.27,413.26,10.56]
["binance-futures","BNBUSDT",1648225214799,56.74,412.88,412.86,0.02]
["binance-futures","BNBUSDT",1648225238178,63.14,412.62,412.61,3.63]
["binance-futures","BNBUSDT",1648225270032,3.04,412.62,412.61,5.11]
["binance-futures","BNBUSDT",1648225303550,17.24,412.69,412.68,60.85]
["binance-futures","BNBUSDT",1648225321732,3.88,412.58,412.57,8.34]
["binance-futures","BNBUSDT",1648225367306,9.07,412.66,412.65,78.95]
["binance-futures","BNBUSDT",1648225396536,8.87,412.38,412.37,39.08]
["binance-futures","BNBUSDT",1648225434484,3.08,412.23,412.22,2.73]
["binance-futures","BNBUSDT",1648225466764,6.97,412.27,412.26,0.08]
["binance-futures","BNBUSDT",1648225498581,24.75,412.45,412.44,14.64]
["binance-futures","BNBUSDT",1648225519711,22.58,412.69,412.68,17.26]
["binance-futures","BNBUSDT",1648225538195,0.02,412.86,412.85,50.99]
["binance-futures","BNBUSDT",1648225580536,24.94,412.31,412.3,2.28]
["binance-futures","BNBUSDT",1648225622917,1.61,412.6,412.59,29.53]
["binance-futures","BNBUSDT",1648225664554,9.01,412.85,412.84,5.61]
["binance-futures","BNBUSDT",1648225708404,0.14,412.98,412.97,225.87]
["binance-futures","BNBUSDT",1648225736654,136.52,413.04,413.03,0.12]
["binance-futures","BNBUSDT",1648225779338,4.34,412.87,412.86,13.0]
["binance-futures","BNBUSDT",1648225820125,63.13,412.8,412.79,28.78]
["binance-futures","BNBUSDT",1648225854799,80.01,412.89,412.88,0.65]
["binance-futures","BNBUSDT",1648225899200,7.3,412.7,412.69,32.85]
["binance-futures","BNBUSDT",1648225936478,4.2,412.65,412.64,197.4]
["binance-futures","BNBUSDT",1648225979711,0.38,412.61,412.6,80.22]
["binance-futures","BNBUSDT",1648226035145,0.65,412.54,412.53,55.86]
["binance-futures","BNBUSDT",1648226079956,0.04,412.81,412.8,28.38]
["binance-futures","BNBUSDT",1648226088245,0.05,412.7,412.69,6.53]
["binance-futures","BNBUSDT",1648226128997,48.93,412.62,412.61,5.28]
["binance-futures","BNBUSDT",1648226176542,26.21,412.74,412.73,38.84]
["binance-futures","BNBUSDT",1648226259785,3.21,412.51,412.5,73.26]
["binance-futures","BNBUSDT",1648226272958,10.52,412.39,412.38,5.31]
["binance-futures","BNBUSDT",1648226304141,4.91,412.56,412.55,176.73]
["binance-futures","BNBUSDT",1648226348427,3.14,412.17,412.16,108.73]
["binance-futures","BNBUSDT",1648226394666,30.3,412.23,412.22,5.97]
["binance-futures","BNBUSDT",1648226442706,220.85,411.88,411.87,0.24]
["binance-futures","BNBUSDT",1648226467140,60.26,411.89,411.88,5.57]
["binance-futures","BNBUSDT",1648226509421,31.4,411.72,411.71,11.76]
["binance-futures","BNBUSDT",1648226545161,51.25,411.55,411.51,11.36]
["binance-futures","BNBUSDT",1648226568084,48.51,411.04,411.03,0.13]
["binance-futures","BNBUSDT",1648226600166,61.0,411.28,411.27,5.79]
["binance-futures","BNBUSDT",1648226630938,4.02,411.18,411.17,9.83]
["binance-futures","BNBUSDT",1648226654849,3.13,410.9,410.89,5.32]
["binance-futures","BNBUSDT",1648226664062,21.53,410.97,410.96,2.29]
["binance-futures","BNBUSDT",1648226691252,18.85,410.68,410.63,0.1]
["binance-futures","BNBUSDT",1648226718092,56.0,410.54,410.53,6.26]
["binance-futures","BNBUSDT",1648226750606,192.27,410.17,410.16,0.85]
["binance-futures","BNBUSDT",1648226777083,7.85,410.67,410.65,2.66]
["binance-futures","BNBUSDT",1648226827344,5.71,411.04,411.03,17.69]
["binance-futures","BNBUSDT",1648226841648,0.04,411.23,411.22,11.58]
["binance-futures","BNBUSDT",1648226875695,16.41,410.85,410.84,3.02]
["binance-futures","BNBUSDT",1648226912021,12.83,410.92,410.91,0.03]
["binance-futures","BNBUSDT",1648226944678,0.8,410.89,410.88,1.31]
["binance-futures","BNBUSDT",1648226975392,9.7,410.54,410.53,0.03]
["binance-futures","BNBUSDT",1648227008257,10.69,410.44,410.43,26.56]
["binance-futures","BNBUSDT",1648227059587,4.93,410.83,410.82,40.95]
["binance-futures","BNBUSDT",1648227103440,0.97,411.12,411.11,18.24]
["binance-futures","BNBUSDT",1648227132520,33.12,410.83,410.82,0.06]
["binance-futures","BNBUSDT",1648227169182,0.77,410.81,410.8,4.38]
["binance-futures","BNBUSDT",1648227175119,151.54,410.98,410.97,0.06]
["binance-futures","BNBUSDT",1648227231608,0.05,410.43,410.42,37.72]
["binance-futures","BNBUSDT",1648227241870,3.6,410.47,410.46,60.48]
["binance-futures","BNBUSDT",1648227272528,2.06,410.72,410.71,23.42]
["binance-futures","BNBUSDT",1648227309263,0.13,410.44,410.37,78.67]
["binance-futures","BNBUSDT",1648227350891,3.41,410.15,410.1,4.06]
["binance-futures","BNBUSDT",1648227380056,28.12,410.07,410.06,2.33]
["binance-futures","BNBUSDT",1648227421732,14.6,409.83,409.81,3.73]
["binance-futures","BNBUSDT",1648227453243,11.25,409.72,409.71,1.09]
["binance-futures","BNBUSDT",1648227484250,7.54,409.56,409.55,7.08]
["binance-futures","BNBUSDT",1648227518037,38.1,409.84,409.83,0.51]
["binance-futures","BNBUSDT",1648227548198,7.63,409.61,409.6,4.56]
["binance-futures","BNBUSDT",1648227577879,6.3,409.65,409.64,4.82]
["binance-futures","BNBUSDT",1648227603042,0.88,409.16,409.15,26.27]
["binance-futures","BNBUSDT",1648227636643,70.47,409.92,409.91,3.31]
["binance-futures","BNBUSDT",1648227664295,5.09,409.81,409.8,20.64]
["binance-futures","BNBUSDT",1648227669580,3.62,409.82,409.81,0.78]
["binance-futures","BNBUSDT",1648227699992,31.71,410.07,410.06,0.59]
["binance-futures","BNBUSDT",1648227738443,84.94,409.95,409.94,3.32]
["binance-futures","BNBUSDT",1648227767087,0.38,410.03,410.02,12.73]
["binance-futures","BNBUSDT",1648227812412,0.78,409.96,409.93,40.57]
["binance-futures","BNBUSDT",1648227843315,7.9,409.69,409.67,16.2]
["binance-futures","BNBUSDT",1648227873680,43.24,409.84,409.83,0.75]
["binance-futures","BNBUSDT",1648227908289,19.42,410.15,410.14,12.73]
["binance-futures","BNBUSDT",1648227949868,154.05,409.86,409.85,1.11]
["binance-futures","BNBUSDT",1648227980355,5.59,409.81,409.8,0.17]
["binance-futures","BNBUSDT",1648228013320,1.09,409.37,409.35,0.25]
["binance-futures","BNBUSDT",1648228036661,78.9,408.57,408.56,0.04]
["binance-futures","BNBUSDT",1648228067245,7.46,409.34,409.33,68.76]
["binance-futures","BNBUSDT",1648228101275,0.9,408.76,408.75,2.66]
["binance-futures","BNBUSDT",1648228129143,24.01,408.23,408.22,3.67]
["binance-futures","BNBUSDT",1648228148999,84.12,407.81,407.8,3.46]
["binance-futures","BNBUSDT",1648228157692,8.32,407.48,407.47,11.74]
["binance-futures","BNBUSDT",1648228183500,3.67,406.53,406.51,0.35]
["binance-futures","BNBUSDT",1648228214061,7.08,406.64,406.63,21.07]
["binance-futures","BNBUSDT",1648228239197,15.52,405.88,405.86,0.09]
["binance-futures","BNBUSDT",1648228269527,1.47,406.05,406.04,11.1]
["binance-futures","BNBUSDT",1648228290716,4.01,405.87,405.86,2.11]
["binance-futures","BNBUSDT",1648228322232,214.1,406.16,406.15,0.08]
["binance-futures","BNBUSDT",1648228354525,2.41,405.86,405.85,2.83]
["binance-futures","BNBUSDT",1648228381358,0.54,406.48,406.47,12.34]
["binance-futures","BNBUSDT",1648228405779,9.15,406.91,406.9,12.41]
["binance-futures","BNBUSDT",1648228438586,0.02,407.35,407.34,19.3]
["binance-futures","BNBUSDT",1648228462858,9.71,407.26,407.25,0.1]
["binance-futures","BNBUSDT",1648228495996,8.28,406.6,406.56,16.66]
["binance-futures","BNBUSDT",1648228520550,5.36,407.42,407.41,0.33]
["binance-futures","BNBUSDT",1648228546812,10.61,407.36,407.35,3.28]
["binance-futures","BNBUSDT",1648228551773,32.88,407.37,407.36,0.64]
["binance-futures","BNBUSDT",1648228578437,39.13,407.31,407.3,0.12]
["binance-futures","BNBUSDT",1648228610060,11.83,407.26,407.25,0.18]
["binance-futures","BNBUSDT",1648228640073,23.47,407.26,407.25,0.44]
["binance-futures","BNBUSDT",1648228670822,46.31,407.32,407.31,0.83]
["binance-futures","BNBUSDT",1648228708560,113.26,407.6,407.59,4.12]
["binance-futures","BNBUSDT",1648228733644,62.75,407.76,407.75,3.17]
["binance-futures","BNBUSDT",1648228759468,0.49,407.35,407.34,155.82]
["binance-futures","BNBUSDT",1648228784066,0.5,407.81,407.8,3.89]
["binance-futures","BNBUSDT",1648228815939,13.31,407.79,407.78,3.99]
["binance-futures","BNBUSDT",1648228852089,3.3,407.49,407.48,24.59]
["binance-futures","BNBUSDT",1648228878545,3.76,407.47,407.46,5.1]
["binance-futures","BNBUSDT",1648228915093,1.5,407.01,407.0,62.19]
["binance-futures","BNBUSDT",1648228956517,154.88,407.01,407.0,36.13]
["binance-futures","BNBUSDT",1648228981873,1.89,407.32,407.31,3.57]
["binance-futures","BNBUSDT",1648229016193,0.57,407.2,407.19,9.82]
["binance-futures","BNBUSDT",1648229023405,12.7,407.27,407.26,0.06]
["binance-futures","BNBUSDT",1648229053435,196.86,407.41,407.4,0.21]
["binance-futures","BNBUSDT",1648229102522,69.11,407.3,407.29,0.46]
["binance-futures","BNBUSDT",1648229133508,70.21,407.67,407.66,0.53]
["binance-futures","BNBUSDT",1648229165543,82.46,407.9,407.89,1.31]
["binance-futures","BNBUSDT",1648229210578,19.37,408.06,408.05,6.84]
["binance-futures","BNBUSDT",1648229244200,16.37,407.32,407.31,7.58]
["binance-futures","BNBUSDT",1648229285972,73.68,407.21,407.2,40.78]
["binance-futures","BNBUSDT",1648229321429,1.98,407.55,407.54,2.76]
["binance-futures","BNBUSDT",1648229353938,0.06,407.68,407.67,17.74]
["binance-futures","BNBUSDT",1648229395522,57.98,407.84,407.83,0.06]
["binance-futures","BNBUSDT",1648229427258,3.79,407.74,407.73,49.73]
["binance-futures","BNBUSDT",1648229460444,106.93,407.8,407.79,0.46]
["binance-futures","BNBUSDT",1648229504125,87.19,407.62,407.61,17.89]
["binance-futures","BNBUSDT",1648229541431,16.21,407.37,407.36,35.68]
["binance-futures","BNBUSDT",1648229548702,65.58,407.36,407.35,0.11]
["binance-futures","BNBUSDT",1648229583878,48.2,407.32,407.31,12.31]
["binance-futures","BNBUSDT",1648229628212,17.87,407.29,407.28,2.68]
["binance-futures","BNBUSDT",1648229657277,0.22,407.75,407.74,254.72]
["binance-futures","BNBUSDT",1648229691164,26.21,408.07,408.06,7.05]
["binance-futures","BNBUSDT",1648229723483,8.12,407.96,407.95,2.33]
["binance-futures","BNBUSDT",1648229769678,56.2,407.84,407.83,0.9]
["binance-futures","BNBUSDT",1648229803133,0.15,408.1,408.09,0.2]
["binance-futures","BNBUSDT",1648229838419,16.6,408.24,408.23,0.67]
["binance-futures","BNBUSDT",1648229869571,1.71,408.32,408.31,0.02]
["binance-futures","BNBUSDT",1648229898448,8.15,408.52,408.51,17.72]
["binance-futures","BNBUSDT",1648229935545,63.67,408.76,408.75,0.04]
["binance-futures","BNBUSDT",1648229964356,13.65,408.54,408.53,14.04]
["binance-futures","BNBUSDT",1648230006263,0.67,408.82,408.81,3.13]
["binance-futures","BNBUSDT",1648230009190,8.93,408.8,408.79,5.09]
["binance-futures","BNBUSDT",1648230069239,105.73,408.44,408.43,0.18]
["binance-futures","BNBUSDT",1648230075735,80.41,408.35,408.34,3.11]
["binance-futures","BNBUSDT",1648230105874,54.23,408.51,408.5,6.95]
["binance-futures","BNBUSDT",1648230138997,11.05,408.54,408.53,29.35]
["binance-futures","BNBUSDT",1648230182818,69.59,408.44,408.43,0.87]
["binance-futures","BNBUSDT",1648230222620,18.79,407.96,407.93,1.27]
["binance-futures","BNBUSDT",1648230251188,205.36,408.11,408.1,1.5]
["binance-futures","BNBUSDT",1648230283572,9.96,408.21,408.13,20.11]
["binance-futures","BNBUSDT",1648230315507,1.78,408.11,408.08,0.9]
["binance-futures","BNBUSDT",1648230366169,30.36,407.78,407.77,5.24]
["binance-futures","BNBUSDT",1648230401332,17.16,408.21,408.2,0.36]
["binance-futures","BNBUSDT",1648230421404,24.54,408.29,408.28,58.19]
["binance-futures","BNBUSDT",1648230487837,61.82,408.58,408.56,3.92]
["binance-futures","BNBUSDT",1648230518238,5.42,408.02,408.01,26.42]
["binance-futures","BNBUSDT",1648230555911,15.37,407.66,407.65,48.75]
["binance-futures","BNBUSDT",1648230596715,5.55,407.7,407.69,9.68]
["binance-futures","BNBUSDT",1648230625369,6.95,407.81,407.8,6.25]
["binance-futures","BNBUSDT",1648230632260,1.2,407.66,407.65,138.8]
["binance-futures","BNBUSDT",1648230673095,55.13,407.99,407.98,3.32]
["binance-futures","BNBUSDT",1648230722060,47.6,408.15,408.14,1.82]
["binance-futures","BNBUSDT",1648230759449,50.33,408.28,408.27,1.62]
["binance-futures","BNBUSDT",1648230794436,22.2,408.07,408.06,5.24]
["binance-futures","BNBUSDT",1648230851141,0.79,407.94,407.88,8.52]
["binance-futures","BNBUSDT",1648230911130,4.71,407.99,407.98,48.15]
["binance-futures","BNBUSDT",1648230943344,28.02,408.05,408.04,90.77]
["binance-futures","BNBUSDT",1648230988323,0.04,408.2,408.19,140.55]
["binance-futures","BNBUSDT",1648231027773,0.06,408.36,408.35,31.78]
["binance-futures","BNBUSDT",1648231073066,39.38,408.56,408.55,0.41]
["binance-futures","BNBUSDT",1648231107005,40.48,408.71,408.7,7.69]
["binance-futures","BNBUSDT",1648231118937,0.08,408.92,408.91,45.21]
["binance-futures","BNBUSDT",1648231174655,7.11,409.25,409.24,48.57]
["binance-futures","BNBUSDT",1648231204317,22.76,409.1,409.09,10.86]
["binance-futures","BNBUSDT",1648231208842,14.49,408.89,408.88,63.44]
["binance-futures","BNBUSDT",1648231235633,207.68,409.26,409.25,1.19]
["binance-futures","BNBUSDT",1648231261269,158.91,409.11,409.1,0.41]
["binance-futures","BNBUSDT",1648231301677,8.99,409.4,409.39,3.52]
["binance-futures","BNBUSDT",1648231333586,3.86,409.52,409.51,1.3]
["binance-futures","BNBUSDT",1648231371286,3.53,409.54,409.47,104.26]
["binance-futures","BNBUSDT",1648231408251,67.81,409.61,409.6,0.25]
["binance-futures","BNBUSDT",1648231450668,120.39,409.8,409.79,2.13]
["binance-futures","BNBUSDT",1648231494738,84.71,409.86,409.85,89.37]
["binance-futures","BNBUSDT",1648231531273,11.71,410.13,410.12,9.02]
["binance-futures","BNBUSDT",1648231554880,16.11,409.95,409.94,7.81]
["binance-futures","BNBUSDT",1648231590679,18.26,410.1,410.09,3.0]
["binance-futures","BNBUSDT",1648231623317,49.46,410.35,410.34,39.72]
["binance-futures","BNBUSDT",1648231656181,16.15,410.35,410.34,28.88]
["binance-futures","BNBUSDT",1648231696894,5.71,410.35,410.34,2.12]
["binance-futures","BNBUSDT",1648231710306,8.33,410.24,410.23,0.37]
["binance-futures","BNBUSDT",1648231736970,11.93,410.42,410.41,67.55]
["binance-futures","BNBUSDT",1648231764449,2.73,410.33,410.32,27.23]
["binance-futures","BNBUSDT",1648231796418,16.36,410.36,410.35,13.3]
["binance-futures","BNBUSDT",1648231831865,0.03,410.33,410.32,0.8]
["binance-futures","BNBUSDT",1648231865904,170.26,410.64,410.63,0.03]
["binance-futures","BNBUSDT",1648231899351,6.04,410.61,410.6,8.14]
["binance-futures","BNBUSDT",1648231928998,7.91,410.63,410.62,40.99]
["binance-futures","BNBUSDT",1648231953587,3.24,410.72,410.71,2.52]
["binance-futures","BNBUSDT",1648231986578,118.05,411.13,411.12,1.01]
["binance-futures","BNBUSDT",1648232018295,68.76,411.06,411.04,0.8]
["binance-futures","BNBUSDT",1648232051110,37.99,410.74,410.73,90.68]
["binance-futures","BNBUSDT",1648232090776,0.08,410.21,410.2,35.42]
["binance-futures","BNBUSDT",1648232115827,21.56,410.22,410.2,0.48]
["binance-futures","BNBUSDT",1648232160822,0.6,410.35,410.34,0.13]
["binance-futures","BNBUSDT",1648232190630,20.96,410.78,410.77,0.02]
["binance-futures","BNBUSDT",1648232227208,0.02,410.86,410.85,153.91]
["binance-futures","BNBUSDT",1648232234830,43.52,410.92,410.91,6.35]
["binance-futures","BNBUSDT",1648232280923,59.84,411.16,411.15,19.1]
["binance-futures","BNBUSDT",1648232296462,10.34,410.79,410.78,43.12]
["binance-futures","BNBUSDT",1648232340413,32.02,410.44,410.43,0.02]
["binance-futures","BNBUSDT",1648232365943,56.12,410.04,410.03,3.38]
["binance-futures","BNBUSDT",1648232402209,1.9,409.9,409.89,28.88]
["binance-futures","BNBUSDT",1648232432143,103.62,410.05,410.04,1.96]
["binance-futures","BNBUSDT",1648232456874,232.18,409.76,409.75,4.73]
["binance-futures","BNBUSDT",1648232508707,0.3,409.74,409.73,76.32]
["binance-futures","BNBUSDT",1648232543607,19.73,409.99,409.98,1.03]
["binance-futures","BNBUSDT",1648232600026,0.9,409.93,409.92,2.41]
["binance-futures","BNBUSDT",1648232644886,4.03,409.91,409.9,98.75]
["binance-futures","BNBUSDT",1648232678670,15.04,410.04,410.03,23.85]
["binance-futures","BNBUSDT",1648232696778,43.87,410.17,410.16,0.32]
["binance-futures","BNBUSDT",1648232797210,45.47,410.02,410.01,38.09]
["binance-futures","BNBUSDT",1648232842548,113.38,409.83,409.82,1.56]
["binance-futures","BNBUSDT",1648232851223,5.28,409.94,409.93,18.02]
["binance-futures","BNBUSDT",1648232891759,57.95,410.36,410.35,2.21]
["binance-futures","BNBUSDT",1648232940556,17.22,410.47,410.46,8.88]
["binance-futures","BNBUSDT",1648232997595,33.78,410.42,410.41,2.38]
["binance-futures","BNBUSDT",1648233026957,56.21,410.6,410.59,499.94]
["binance-futures","BNBUSDT",1648233079542,15.09,410.95,410.94,53.44]
["binance-futures","BNBUSDT",1648233114355,66.8,411.1,411.09,12.76]
["binance-futures","BNBUSDT",1648233157238,0.99,411.02,411.01,3.56]
["binance-futures","BNBUSDT",1648233196347,157.62,410.99,410.98,0.04]
["binance-futures","BNBUSDT",1648233218461,6.6,410.93,410.92,0.54]
["binance-futures","BNBUSDT",1648233297326,0.02,410.95,410.94,4.65]
["binance-futures","BNBUSDT",1648233337976,1.4,410.87,410.86,32.88]
["binance-futures","BNBUSDT",1648233392048,114.26,410.87,410.86,0.13]
["binance-futures","BNBUSDT",1648233451878,15.26,410.56,410.55,149.12]
["binance-futures","BNBUSDT",1648233496384,124.15,410.64,410.63,2.29]
["binance-futures","BNBUSDT",1648233513433,31.75,410.56,410.55,11.74]
["binance-futures","BNBUSDT",1648233559010,58.95,410.44,410.43,3.21]
["binance-futures","BNBUSDT",1648233602833,5.16,410.35,410.34,5.95]
["binance-futures","BNBUSDT",1648233662507,76.76,410.27,410.26,0.23]
["binance-futures","BNBUSDT",1648233721071,4.28,410.42,410.41,52.93]
["binance-futures","BNBUSDT",1648233760511,2.88,410.8,410.79,32.15]
["binance-futures","BNBUSDT",1648233848409,0.3,411.09,411.08,72.86]
["binance-futures","BNBUSDT",1648233882652,32.34,411.01,411.0,1.68]
["binance-futures","BNBUSDT",1648233930482,22.17,410.71,410.7,1.03]
["binance-futures","BNBUSDT",1648233976335,180.17,410.83,410.82,0.5]
["binance-futures","BNBUSDT",1648234029778,12.63,410.85,410.84,31.39]
["binance-futures","BNBUSDT",1648234089453,74.61,410.76,410.75,7.23]
["binance-futures","BNBUSDT",1648234112973,103.2,410.9,410.89,0.18]
["binance-futures","BNBUSDT",1648234200471,0.68,411.03,411.02,40.64]
["binance-futures","BNBUSDT",1648234241396,174.33,411.27,411.26,0.27]
["binance-futures","BNBUSDT",1648234286314,26.69,411.39,411.38,3.08]
["binance-futures","BNBUSDT",1648234297414,4.19,411.41,411.4,73.42]
["binance-futures","BNBUSDT",1648234343781,102.31,411.57,411.56,1.07]
["binance-futures","BNBUSDT",1648234407975,4.19,411.64,411.63,32.69]
["binance-futures","BNBUSDT",1648234428619,146.98,411.56,411.55,0.02]
["binance-futures","BNBUSDT",1648234480314,3.18,411.61,411.6,0.2]
["binance-futures","BNBUSDT",1648234538302,5.22,411.6,411.59,17.21]
["binance-futures","BNBUSDT",1648234581353,97.33,411.39,411.38,88.35]
["binance-futures","BNBUSDT",1648234626135,2.53,411.35,411.34,18.42]
["binance-futures","BNBUSDT",1648234698175,0.12,411.35,411.34,53.76]
["binance-futures","BNBUSDT",1648234734726,26.84,411.34,411.33,2.57]
["binance-futures","BNBUSDT",1648234781615,14.79,411.62,411.61,18.74]
["binance-futures","BNBUSDT",1648234825494,51.57,411.18,411.17,1.68]
["binance-futures","BNBUSDT",1648234864318,94.79,410.92,410.91,4.73]
["binance-futures","BNBUSDT",1648234911286,1.77,410.72,410.71,53.4]
["binance-futures","BNBUSDT",1648234928369,69.58,410.8,410.79,12.4]
["binance-futures","BNBUSDT",1648234985074,69.87,410.46,410.45,0.2]
["binance-futures","BNBUSDT",1648234990604,6.83,410.5,410.49,32.84]
["binance-futures","BNBUSDT",1648235030600,5.54,410.74,410.73,3.31]
["binance-futures","BNBUSDT",1648235077930,20.69,410.54,410.53,16.25]
["binance-futures","BNBUSDT",1648235121148,3.0,410.84,410.83,17.41]
["binance-futures","BNBUSDT",1648235186027,3.85,410.47,410.46,42.99]
["binance-futures","BNBUSDT",1648235211001,0.1,410.6,410.59,60.37]
["binance-futures","BNBUSDT",1648235250237,91.5,410.18,410.17,0.9]
["binance-futures","BNBUSDT",1648235285193,1.9,410.09,410.08,6.79]
["binance-futures","BNBUSDT",1648235327135,0.04,410.17,410.16,86.42]
["binance-futures","BNBUSDT",1648235364901,61.94,410.06,410.05,5.61]
["binance-futures","BNBUSDT",1648235382699,1.7,409.94,409.93,0.38]
["binance-futures","BNBUSDT",1648235456781,3.4,409.83,409.82,62.49]
["binance-futures","BNBUSDT",1648235500350,1.31,410.1,410.09,0.1]
["binance-futures","BNBUSDT",1648235555265,52.51,409.9,409.89,44.76]
["binance-futures","BNBUSDT",1648235606629,34.12,409.81,409.8,5.0]
["binance-futures","BNBUSDT",1648235618104,8.89,409.89,409.88,3.02]
["binance-futures","BNBUSDT",1648235697783,7.32,410.07,410.06,127.15]
["binance-futures","BNBUSDT",1648235721367,13.39,410.16,410.15,29.41]
["binance-futures","BNBUSDT",1648235767223,11.88,409.71,409.7,7.58]
["binance-futures","BNBUSDT",1648235806357,0.2,409.58,409.57,1.91]
["binance-futures","BNBUSDT",1648235839097,97.72,409.29,409.28,0.46]
["binance-futures","BNBUSDT",1648235882709,0.2,409.45,409.44,31.69]
["binance-futures","BNBUSDT",1648235902765,17.41,409.38,409.36,0.17]
["binance-futures","BNBUSDT",1648235973193,71.92,409.48,409.47,17.11]
["binance-futures","BNBUSDT",1648236015271,0.53,409.64,409.63,90.07]
["binance-futures","BNBUSDT",1648236060615,4.87,409.31,409.3,14.1]
["binance-futures","BNBUSDT",1648236112904,12.72,409.19,409.18,0.04]
["binance-futures","BNBUSDT",1648236154952,5.27,409.0,408.99,247.72]
["binance-futures","BNBUSDT",1648236187585,32.99,408.94,408.93,2.01]
["binance-futures","BNBUSDT",1648236240985,90.67,408.81,408.8,2.18]
["binance-futures","BNBUSDT",1648236282297,6.07,408.94,408.93,13.55]
["binance-futures","BNBUSDT",1648236290584,31.92,408.97,408.96,1.04]
["binance-futures","BNBUSDT",1648236331539,0.66,409.04,409.03,127.09]
["binance-futures","BNBUSDT",1648236379145,1.41,408.94,408.93,41.11]
["binance-futures","BNBUSDT",1648236447346,2.4,408.79,408.78,60.38]
["binance-futures","BNBUSDT",1648236469518,0.61,408.85,408.84,7.77]
["binance-futures","BNBUSDT",1648236512843,17.65,408.65,408.64,0.46]
["binance-futures","BNBUSDT",1648236549335,83.21,409.15,409.14,37.48]
["binance-futures","BNBUSDT",1648236591092,19.79,408.8,408.79,3.04]
["binance-futures","BNBUSDT",1648236633390,1.37,409.07,409.06,2.21]
["binance-futures","BNBUSDT",1648236658576,6.03,409.04,409.03,0.08]
["binance-futures","BNBUSDT",1648236718348,58.38,408.96,408.95,0.8]
["binance-futures","BNBUSDT",1648236748569,0.3,408.4,408.39,84.65]
["binance-futures","BNBUSDT",1648236777757,0.67,408.41,408.4,54.19]
["binance-futures","BNBUSDT",1648236819028,0.13,408.59,408.58,71.17]
["binance-futures","BNBUSDT",1648236853442,5.11,408.56,408.55,0.78]
["binance-futures","BNBUSDT",1648236886368,16.24,408.63,408.62,57.38]
["binance-futures","BNBUSDT",1648236902020,3.45,408.81,408.8,16.19]
["binance-futures","BNBUSDT",1648236948986,111.91,408.86,408.85,0.21]
["binance-futures","BNBUSDT",1648236998009,3.02,409.15,409.14,79.18]
["binance-futures","BNBUSDT",1648237037975,107.88,409.33,409.32,0.14]
["binance-futures","BNBUSDT",1648237077850,33.57,409.04,409.03,3.07]
["binance-futures","BNBUSDT",1648237144427,107.13,409.01,409.0,0.58]
["binance-futures","BNBUSDT",1648237175523,62.16,408.91,408.9,8.21]
["binance-futures","BNBUSDT",1648237217994,7.53,409.13,409.12,88.24]
["binance-futures","BNBUSDT",1648237268414,3.08,409.28,409.27,10.62]
["binance-futures","BNBUSDT",1648237324543,83.5,409.49,409.48,0.58]
["binance-futures","BNBUSDT",1648237363589,16.22,409.76,409.75,3.31]
["binance-futures","BNBUSDT",1648237382383,62.21,409.8,409.79,0.2]
["binance-futures","BNBUSDT",1648237456147,40.85,409.89,409.88,9.24]
["binance-futures","BNBUSDT",1648237509479,45.98,409.73,409.72,2.2]
["binance-futures","BNBUSDT",1648237549682,0.1,410.12,410.11,56.15]
["binance-futures","BNBUSDT",1648237602978,74.48,410.13,410.12,0.79]
["binance-futures","BNBUSDT",1648237616253,0.05,410.22,410.21,86.99]
["binance-futures","BNBUSDT",1648237702196,23.54,409.87,409.86,1.96]
["binance-futures","BNBUSDT",1648237735255,47.97,409.8,409.79,3.94]
["binance-futures","BNBUSDT",1648237782014,53.15,410.03,410.02,65.87]
["binance-futures","BNBUSDT",1648237825173,0.5,410.13,410.12,114.29]
["binance-futures","BNBUSDT",1648237878719,85.71,410.08,410.07,2.94]
["binance-futures","BNBUSDT",1648237931998,69.75,410.0,409.99,4.31]
["binance-futures","BNBUSDT",1648237958403,28.5,410.08,410.07,1.43]
["binance-futures","BNBUSDT",1648238051314,25.14,409.82,409.81,19.53]
["binance-futures","BNBUSDT",1648238102723,1.31,410.14,410.13,80.0]
["binance-futures","BNBUSDT",1648238166788,57.17,410.13,410.12,0.74]
["binance-futures","BNBUSDT",1648238227801,0.04,410.3,410.29,27.78]
["binance-futures","BNBUSDT",1648238274659,4.8,410.49,410.48,3.61]
["binance-futures","BNBUSDT",1648238302698,3.02,410.52,410.51,21.89]
["binance-futures","BNBUSDT",1648238361724,6.5,410.59,410.58,23.86]
["binance-futures","BNBUSDT",1648238368038,98.65,410.6,410.59,0.16]
["binance-futures","BNBUSDT",1648238405913,8.08,410.61,410.58,5.43]
["binance-futures","BNBUSDT",1648238441335,5.39,410.14,410.13,8.77]
["binance-futures","BNBUSDT",1648238487630,0.02,410.47,410.46,76.9]
["binance-futures","BNBUSDT",1648238520970,0.02,410.59,410.58,3.93]
["binance-futures","BNBUSDT",1648238581061,59.09,410.8,410.79,0.41]
["binance-futures","BNBUSDT",1648238628073,50.42,410.92,410.91,0.09]
["binance-futures","BNBUSDT",1648238668491,63.07,410.88,410.87,2.46]
["binance-futures","BNBUSDT",1648238721881,28.54,410.85,410.84,73.62]
["binance-futures","BNBUSDT",1648238775880,4.37,410.98,410.97,0.82]
["binance-futures","BNBUSDT",1648238820129,4.71,410.8,410.79,92.62]
["binance-futures","BNBUSDT",1648238887314,124.32,410.6,410.59,3.38]
["binance-futures","BNBUSDT",1648238932117,61.8,410.25,410.24,3.08]
["binance-futures","BNBUSDT",1648238975901,5.74,410.12,410.11,3.0]
["binance-futures","BNBUSDT",1648239018049,0.06,410.27,410.26,13.08]
["binance-futures","BNBUSDT",1648239067684,67.11,410.7,410.69,2.24]
["binance-futures","BNBUSDT",1648239074340,4.36,410.79,410.78,19.4]
["binance-futures","BNBUSDT",1648239129679,40.71,410.73,410.72,2.34]
["binance-futures","BNBUSDT",1648239195507,123.23,410.92,410.91,10.9]
["binance-futures","BNBUSDT",1648239260962,16.44,410.9,410.89,7.7]
["binance-futures","BNBUSDT",1648239305156,71.77,411.1,411.09,3.32]
["binance-futures","BNBUSDT",1648239366494,0.52,410.96,410.95,25.81]
["binance-futures","BNBUSDT",1648239409366,30.84,411.04,411.03,9.71]
["binance-futures","BNBUSDT",1648239457996,13.31,410.91,410.9,3.07]
["binance-futures","BNBUSDT",1648239517805,43.19,410.99,410.94,4.94]
["binance-futures","BNBUSDT",1648239579526,15.36,411.08,411.07,1.32]
["binance-futures","BNBUSDT",1648239631576,15.49,411.14,411.13,94.91]
["binance-futures","BNBUSDT",1648239670619,52.92,411.25,411.24,15.7]
["binance-futures","BNBUSDT",1648239707450,0.32,410.94,410.93,67.32]
["binance-futures","BNBUSDT",1648239742899,21.07,410.99,410.98,72.02]
["binance-futures","BNBUSDT",1648239787135,10.29,410.91,410.9,35.42]
["binance-futures","BNBUSDT",1648239825785,5.29,411.2,411.19,45.13]
["binance-futures","BNBUSDT",1648239834143,0.06,411.29,411.28,56.12]
["binance-futures","BNBUSDT",1648239867869,14.86,411.4,411.39,21.76]
["binance-futures","BNBUSDT",1648239916517,54.65,411.07,411.06,0.08]
["binance-futures","BNBUSDT",1648239961235,4.01,411.25,411.24,4.58]
["binance-futures","BNBUSDT",1648240010765,46.62,411.47,411.46,14.25]
["binance-futures","BNBUSDT",1648240073902,0.08,411.06,411.05,9.46]
["binance-futures","BNBUSDT",1648240121926,37.64,411.13,411.12,6.29]
["binance-futures","BNBUSDT",1648240182551,1.92,411.12,411.11,245.62]
["binance-futures","BNBUSDT",1648240262645,0.35,411.14,411.13,51.42]
["binance-futures","BNBUSDT",1648240316451,27.96,411.18,411.17,1.99]
["binance-futures","BNBUSDT",1648240364170,6.34,410.99,410.98,6.37]
["binance-futures","BNBUSDT",1648240407326,1.56,410.84,410.83,324.04]
["binance-futures","BNBUSDT",1648240447463,0.9,410.68,410.67,3.96]
["binance-futures","BNBUSDT",1648240506516,9.0,410.81,410.8,12.7]
["binance-futures","BNBUSDT",1648240549034,0.1,410.95,410.94,17.93]
["binance-futures","BNBUSDT",1648240581040,11.11,411.0,410.99,5.73]
["binance-futures","BNBUSDT",1648240594539,34.88,411.07,411.06,9.74]
["binance-futures","BNBUSDT",1648240652207,10.4,410.85,410.84,29.45]
["binance-futures","BNBUSDT",1648240708034,0.4,410.59,410.58,14.04]
["binance-futures","BNBUSDT",1648240753136,0.95,410.65,410.64,55.75]
["binance-futures","BNBUSDT",1648240796663,130.64,410.9,410.89,0.4]
["binance-futures","BNBUSDT",1648240838461,5.35,410.99,410.98,8.13]
["binance-futures","BNBUSDT",1648240889018,0.86,411.08,411.07,16.34]
["binance-futures","BNBUSDT",1648240938513,28.64,411.37,411.36,2.99]
["binance-futures","BNBUSDT",1648240975072,0.1,411.36,411.35,58.3]
["binance-futures","BNBUSDT",1648241032050,28.64,411.53,411.52,2.86]
["binance-futures","BNBUSDT",1648241080113,12.25,411.6,411.59,17.16]
["binance-futures","BNBUSDT",1648241137683,7.79,411.37,411.32,2.98]
["binance-futures","BNBUSDT",1648241198283,215.96,411.44,411.43,5.75]
["binance-futures","BNBUSDT",1648241261573,10.89,411.38,411.37,0.6]
["binance-futures","BNBUSDT",1648241323726,5.29,411.38,411.37,5.83]
["binance-futures","BNBUSDT",1648241334137,28.58,411.49,411.48,14.98]
["binance-futures","BNBUSDT",1648241370385,13.46,411.69,411.68,0.07]
["binance-futures","BNBUSDT",1648241437437,15.51,411.76,411.75,8.24]
["binance-futures","BNBUSDT",1648241490615,16.34,411.7,411.69,2.65]
["binance-futures","BNBUSDT",1648241537130,69.6,411.88,411.87,7.59]
["binance-futures","BNBUSDT",1648241613466,65.64,411.9,411.89,0.65]
["binance-futures","BNBUSDT",1648241664403,4.46,412.05,412.04,40.9]
["binance-futures","BNBUSDT",1648241705814,152.17,412.19,412.18,2.16]
["binance-futures","BNBUSDT",1648241759884,34.96,411.87,411.86,14.63]
["binance-futures","BNBUSDT",1648241820379,6.13,411.74,411.69,39.79]
["binance-futures","BNBUSDT",1648241870245,0.12,411.98,411.97,9.41]
["binance-futures","BNBUSDT",1648241926230,4.81,412.26,412.25,8.87]
["binance-futures","BNBUSDT",1648241962285,18.19,412.17,412.16,29.57]
["binance-futures","BNBUSDT",1648242027790,49.36,412.0,411.99,2.45]
["binance-futures","BNBUSDT",1648242067678,25.82,411.96,411.95,5.05]
["binance-futures","BNBUSDT",1648242124936,7.76,412.11,412.1,16.54]
["binance-futures","BNBUSDT",1648242132222,17.77,412.17,412.16,0.2]
["binance-futures","BNBUSDT",1648242189497,10.51,412.02,412.01,2.89]
["binance-futures","BNBUSDT",1648242256234,3.01,411.96,411.95,1.09]
["binance-futures","BNBUSDT",1648242325206,54.99,411.87,411.86,0.05]
["binance-futures","BNBUSDT",1648242415680,0.28,411.93,411.92,11.75]
["binance-futures","BNBUSDT",1648242480528,7.31,412.07,412.06,2.93]
["binance-futures","BNBUSDT",1648242520384,0.29,412.29,412.28,5.76]
["binance-futures","BNBUSDT",1648242572697,3.92,412.1,412.09,6.04]
["binance-futures","BNBUSDT",1648242656361,4.03,411.82,411.81,1.72]
["binance-futures","BNBUSDT",1648242725241,0.05,412.0,411.99,45.39]
["binance-futures","BNBUSDT",1648242795570,8.78,411.97,411.96,5.58]
["binance-futures","BNBUSDT",1648242880195,17.41,412.0,411.99,4.1]
["binance-futures","BNBUSDT",1648242944069,9.8,411.93,411.92,3.8]
["binance-futures","BNBUSDT",1648243024697,62.35,411.83,411.82,0.09]
["binance-futures","BNBUSDT",1648243082372,48.77,411.52,411.51,4.22]
["binance-futures","BNBUSDT",1648243145894,3.05,411.3,411.29,4.89]
["binance-futures","BNBUSDT",1648243149147,122.63,411.44,411.43,3.57]
["binance-futures","BNBUSDT",1648243216504,5.72,411.52,411.51,8.22]
["binance-futures","BNBUSDT",1648243273047,16.04,411.75,411.74,11.69]
["binance-futures","BNBUSDT",1648243317708,85.8,411.83,411.82,9.78]
["binance-futures","BNBUSDT",1648243366982,17.33,411.84,411.83,5.18]
["binance-futures","BNBUSDT",1648243447143,17.74,411.94,411.93,6.27]
["binance-futures","BNBUSDT",1648243502049,5.03,411.64,411.63,5.94]
["binance-futures","BNBUSDT",1648243575798,10.34,411.38,411.37,12.8]
["binance-futures","BNBUSDT",1648243634041,22.9,411.42,411.41,6.46]
["binance-futures","BNBUSDT",1648243698959,0.09,411.43,411.42,5.08]
["binance-futures","BNBUSDT",1648243780604,4.17,411.48,411.47,0.13]
["binance-futures","BNBUSDT",1648243861694,1.81,411.34,411.33,1.18]
["binance-futures","BNBUSDT",1648243879282,5.76,411.23,411.22,1.36]
["binance-futures","BNBUSDT",1648243996238,0.86,411.11,411.1,19.81]
["binance-futures","BNBUSDT",1648244053457,0.49,411.24,411.23,5.88]
["binance-futures","BNBUSDT",1648244067072,0.04,411.13,411.12,14.24]
["binance-futures","BNBUSDT",1648244132649,0.11,410.83,410.82,6.13]
["binance-futures","BNBUSDT",1648244195305,7.65,410.86,410.77,5.52]
["binance-futures","BNBUSDT",1648244258968,4.44,411.07,411.06,9.66]
["binance-futures","BNBUSDT",1648244335386,4.07,411.13,411.12,0.19]
["binance-futures","BNBUSDT",1648244412255,1.89,411.08,411.07,9.15]
["binance-futures","BNBUSDT",1648244473372,6.49,410.93,410.92,13.73]
["binance-futures","BNBUSDT",1648244552641,0.46,410.76,410.75,0.03]
["binance-futures","BNBUSDT",1648244643535,0.15,410.93,410.92,77.48]
["binance-futures","BNBUSDT",1648244695431,10.52,411.27,411.26,58.28]
["binance-futures","BNBUSDT",1648244729941,3.97,411.6,411.59,51.1]
["binance-futures","BNBUSDT",1648244797250,1.3,411.51,411.5,0.02]
["binance-futures","BNBUSDT",1648244865765,1.9,411.32,411.31,29.05]
["binance-futures","BNBUSDT",1648244956156,0.82,411.23,411.22,6.9]
["binance-futures","BNBUSDT",1648245025531,21.8,411.46,411.45,0.03]
["binance-futures","BNBUSDT",1648245042624,8.61,411.53,411.52,6.35]
["binance-futures","BNBUSDT",1648245101845,19.87,411.71,411.7,2.49]
["binance-futures","BNBUSDT",1648245149336,12.29,412.11,412.1,11.02]
["binance-futures","BNBUSDT",1648245200990,5.48,412.34,412.33,0.9]
["binance-futures","BNBUSDT",1648245276451,0.76,412.48,412.47,10.34]
["binance-futures","BNBUSDT",1648245352528,0.52,412.54,412.53,8.37]
["binance-futures","BNBUSDT",1648245406488,30.42,412.73,412.72,2.97]
["binance-futures","BNBUSDT",1648245475361,3.27,412.83,412.82,23.23]
["binance-futures","BNBUSDT",1648245547693,64.52,412.77,412.76,34.95]
["binance-futures","BNBUSDT",1648245618907,106.58,412.51,412.5,1.16]
["binance-futures","BNBUSDT",1648245656727,0.02,412.19,412.18,6.96]
["binance-futures","BNBUSDT",1648245715196,68.74,411.83,411.82,2.88]
["binance-futures","BNBUSDT",1648245756211,0.03,411.66,411.65,19.39]
["binance-futures","BNBUSDT",1648245801988,32.45,411.47,411.4,35.92]
["binance-futures","BNBUSDT",1648245858095,27.16,411.64,411.63,10.24]
["binance-futures","BNBUSDT",1648245915136,0.64,411.72,411.71,2.38]
["binance-futures","BNBUSDT",1648245974545,77.65,411.73,411.72,0.12]
["binance-futures","BNBUSDT",1648245982577,0.82,411.64,411.63,6.7]
["binance-futures","BNBUSDT",1648246048893,3.96,411.16,411.15,8.35]
["binance-futures","BNBUSDT",1648246087537,0.83,411.32,411.31,43.12]
["binance-futures","BNBUSDT",1648246135190,8.72,411.35,411.34,23.65]
["binance-futures","BNBUSDT",1648246183715,17.2,411.07,411.06,18.58]
["binance-futures","BNBUSDT",1648246242413,0.44,410.83,410.82,6.79]
["binance-futures","BNBUSDT",1648246286526,4.25,411.29,411.28,39.68]
["binance-futures","BNBUSDT",1648246340477,3.0,410.99,410.98,10.69]
["binance-futures","BNBUSDT",1648246410058,112.01,410.72,410.71,1.13]
["binance-futures","BNBUSDT",1648246469423,8.28,410.93,410.92,7.65]
["binance-futures","BNBUSDT",1648246556127,0.18,411.02,411.01,104.48]
["binance-futures","BNBUSDT",1648246603489,17.02,411.17,411.16,12.14]
["binance-futures","BNBUSDT",1648246653611,7.63,410.91,410.9,0.24]
["binance-futures","BNBUSDT",1648246669784,0.27,410.8,410.77,9.58]
["binance-futures","BNBUSDT",1648246796572,36.22,411.06,411.05,0.1]
["binance-futures","BNBUSDT",1648246805391,6.43,411.05,411.04,10.7]
["binance-futures","BNBUSDT",1648246846911,0.14,411.14,411.13,8.55]
["binance-futures","BNBUSDT",1648246883544,30.05,411.35,411.34,37.54]
["binance-futures","BNBUSDT",1648246935574,11.73,411.5,411.49,19.74]
["binance-futures","BNBUSDT",1648246993166,0.09,411.59,411.58,88.15]
["binance-futures","BNBUSDT",1648247027236,18.25,411.66,411.65,15.19]
["binance-futures","BNBUSDT",1648247074064,125.58,411.5,411.49,16.56]
["binance-futures","BNBUSDT",1648247121538,15.33,411.66,411.65,0.15]
["binance-futures","BNBUSDT",1648247199258,115.93,411.32,411.31,11.9]
["binance-futures","BNBUSDT",1648247282962,24.83,411.25,411.24,6.02]
["binance-futures","BNBUSDT",1648247301096,28.56,411.34,411.33,12.48]
["binance-futures","BNBUSDT",1648247404508,49.01,411.49,411.48,11.06]
["binance-futures","BNBUSDT",1648247469377,17.52,411.57,411.55,0.51]
["binance-futures","BNBUSDT",1648247478927,4.44,411.65,411.63,3.25]
["binance-futures","BNBUSDT",1648247595664,46.99,411.73,411.72,5.91]
["binance-futures","BNBUSDT",1648247642997,1.7,411.3,411.29,50.19]
["binance-futures","BNBUSDT",1648247650400,100.12,411.35,411.34,0.06]
["binance-futures","BNBUSDT",1648247710799,33.56,411.15,411.14,0.11]
["binance-futures","BNBUSDT",1648247769331,29.7,411.38,411.37,0.48]
["binance-futures","BNBUSDT",1648247849358,64.22,411.48,411.47,67.36]
["binance-futures","BNBUSDT",1648247915619,2.79,411.4,411.39,0.06]
["binance-futures","BNBUSDT",1648248004821,0.77,411.59,411.58,27.65]
["binance-futures","BNBUSDT",1648248066662,0.05,411.69,411.68,2.49]
["binance-futures","BNBUSDT",1648248127261,47.06,411.77,411.76,9.3]
["binance-futures","BNBUSDT",1648248197257,24.06,411.38,411.37,10.88]
["binance-futures","BNBUSDT",1648248250973,74.4,410.94,410.93,0.83]
["binance-futures","BNBUSDT",1648248290748,37.74,410.86,410.85,5.31]
["binance-futures","BNBUSDT",1648248346906,6.9,410.43,410.41,7.5]
["binance-futures","BNBUSDT",1648248363760,9.84,410.37,410.35,5.49]
["binance-futures","BNBUSDT",1648248455423,6.15,410.42,410.41,2.77]
["binance-futures","BNBUSDT",1648248514078,0.02,410.34,410.33,4.67]
["binance-futures","BNBUSDT",1648248573187,23.51,410.7,410.69,0.28]
["binance-futures","BNBUSDT",1648248590678,0.02,410.75,410.74,73.84]
["binance-futures","BNBUSDT",1648248649340,74.93,410.78,410.77,0.05]
["binance-futures","BNBUSDT",1648248737212,2.08,410.74,410.73,32.44]
["binance-futures","BNBUSDT",1648248803428,91.47,410.63,410.62,1.7]
["binance-futures","BNBUSDT",1648248871272,31.87,410.43,410.42,9.24]
["binance-futures","BNBUSDT",1648248948350,33.38,410.67,410.66,10.06]
["binance-futures","BNBUSDT",1648249002043,8.54,410.57,410.56,5.31]
["binance-futures","BNBUSDT",1648249067311,0.09,410.51,410.5,17.34]
["binance-futures","BNBUSDT",1648249128721,0.4,410.19,410.18,52.02]
["binance-futures","BNBUSDT",1648249165919,44.31,410.05,410.04,5.28]
["binance-futures","BNBUSDT",1648249229762,43.09,410.02,410.01,8.85]
["binance-futures","BNBUSDT",1648249260007,34.72,409.95,409.94,9.65]
["binance-futures","BNBUSDT",1648249303943,36.92,409.84,409.83,0.41]
["binance-futures","BNBUSDT",1648249343972,14.01,410.02,410.01,71.1]
["binance-futures","BNBUSDT",1648249363513,2.29,410.22,410.21,15.1]
["binance-futures","BNBUSDT",1648249398279,19.87,410.27,410.26,10.65]
["binance-futures","BNBUSDT",1648249437093,0.48,410.45,410.44,168.16]
["binance-futures","BNBUSDT",1648249464740,0.51,410.88,410.87,18.36]
["binance-futures","BNBUSDT",1648249508719,10.28,411.05,411.04,0.94]
["binance-futures","BNBUSDT",1648249563794,41.39,411.03,411.02,0.25]
["binance-futures","BNBUSDT",1648249643177,1.07,410.93,410.92,4.9]
["binance-futures","BNBUSDT",1648249680678,0.57,410.76,410.75,8.17]
["binance-futures","BNBUSDT",1648249742818,21.05,410.63,410.62,2.39]
["binance-futures","BNBUSDT",1648249818203,19.95,410.65,410.64,1.36]
["binance-futures","BNBUSDT",1648249880316,10.38,410.7,410.69,0.78]
["binance-futures","BNBUSDT",1648249929467,7.66,410.52,410.51,61.23]
["binance-futures","BNBUSDT",1648249990834,4.24,410.51,410.45,120.2]
["binance-futures","BNBUSDT",1648250049928,1.75,410.66,410.65,73.49]
["binance-futures","BNBUSDT",1648250101948,0.13,410.75,410.74,34.5]
["binance-futures","BNBUSDT",1648250166513,0.56,411.03,411.02,193.22]
["binance-futures","BNBUSDT",1648250219749,11.17,411.08,411.07,3.33]
["binance-futures","BNBUSDT",1648250228410,3.93,411.13,411.12,1.26]
["binance-futures","BNBUSDT",1648250299239,3.29,410.85,410.84,22.87]
["binance-futures","BNBUSDT",1648250343110,46.19,410.72,410.71,1.28]
["binance-futures","BNBUSDT",1648250413742,80.9,410.55,410.54,1.95]
["binance-futures","BNBUSDT",1648250462996,36.36,410.28,410.27,0.61]
["binance-futures","BNBUSDT",1648250525949,34.47,410.22,410.21,1.54]
["binance-futures","BNBUSDT",1648250589605,7.31,410.4,410.39,3.33]
["binance-futures","BNBUSDT",1648250676323,1.21,410.31,410.3,69.84]
["binance-futures","BNBUSDT",1648250721190,16.68,410.51,410.5,1.85]
["binance-futures","BNBUSDT",1648250785408,37.62,410.52,410.51,0.8]
["binance-futures","BNBUSDT",1648250832895,9.26,410.33,410.32,34.17]
["binance-futures","BNBUSDT",1648250910587,31.63,410.2,410.19,4.91]
["binance-futures","BNBUSDT",1648250965753,161.16,410.18,410.17,66.35]
["binance-futures","BNBUSDT",1648250981937,36.98,410.09,410.08,15.06]
["binance-futures","BNBUSDT",1648251091701,52.13,410.18,410.17,0.28]
["binance-futures","BNBUSDT",1648251150426,47.84,410.16,410.15,11.58]
["binance-futures","BNBUSDT",1648251162884,9.98,410.14,410.13,0.5]
["binance-futures","BNBUSDT",1648251210269,12.67,410.44,410.43,50.04]
["binance-futures","BNBUSDT",1648251307593,2.1,410.42,410.41,76.81]
["binance-futures","BNBUSDT",1648251374733,0.05,410.66,410.65,195.64]
["binance-futures","BNBUSDT",1648251402275,0.33,410.83,410.82,63.83]
["binance-futures","BNBUSDT",1648251448429,8.23,410.7,410.69,6.01]
["binance-futures","BNBUSDT",1648251493515,0.39,410.82,410.81,73.72]
["binance-futures","BNBUSDT",1648251552043,62.94,410.74,410.73,2.24]
["binance-futures","BNBUSDT",1648251614142,88.91,410.56,410.55,1.88]
["binance-futures","BNBUSDT",1648251636787,5.26,410.39,410.38,16.38]
["binance-futures","BNBUSDT",1648251733482,23.0,410.89,410.88,3.28]
["binance-futures","BNBUSDT",1648251784934,60.87,410.88,410.87,2.22]
["binance-futures","BNBUSDT",1648251838952,58.82,410.8,410.79,4.68]
["binance-futures","BNBUSDT",1648251847510,24.7,410.8,410.79,2.14]
["binance-futures","BNBUSDT",1648251978353,0.05,410.93,410.92,27.9]
["binance-futures","BNBUSDT",1648252016014,20.64,410.99,410.98,0.48]
["binance-futures","BNBUSDT",1648252045073,0.02,411.06,411.05,154.47]
["binance-futures","BNBUSDT",1648252098376,9.25,411.14,411.13,26.55]
["binance-futures","BNBUSDT",1648252167479,1.27,410.95,410.94,73.76]
["binance-futures","BNBUSDT",1648252236373,125.04,410.85,410.84,9.72]
["binance-futures","BNBUSDT",1648252307702,113.91,410.89,410.88,0.02]
["binance-futures","BNBUSDT",1648252384153,25.49,410.92,410.91,4.01]
["binance-futures","BNBUSDT",1648252418141,14.66,410.83,410.82,0.16]
["binance-futures","BNBUSDT",1648252484957,2.65,410.78,410.77,11.73]
["binance-futures","BNBUSDT",1648252540327,2.66,410.44,410.43,77.94]
["binance-futures","BNBUSDT",1648252592784,37.82,410.5,410.49,21.65]
["binance-futures","BNBUSDT",1648252670586,136.19,410.45,410.44,1.92]
["binance-futures","BNBUSDT",1648252680648,121.13,410.2,410.19,0.07]
["binance-futures","BNBUSDT",1648252720754,135.5,410.03,410.02,0.62]
["binance-futures","BNBUSDT",1648252720793,148.62,410.03,410.02,0.62]
["binance-futures","BNBUSDT",1648252720829,176.97,410.0,409.99,0.09]
["binance-futures","BNBUSDT",1648252720862,181.87,410.0,409.99,0.09]
["binance-futures","BNBUSDT",1648252720926,181.89,410.0,409.99,0.09]
["binance-futures","BNBUSDT",1648252720991,183.17,410.0,409.99,0.09]
["binance-futures","BNBUSDT",1648252721026,189.28,410.0,409.99,0.09]
["binance-futures","BNBUSDT",1648252721062,190.26,410.0,409.99,0.09]
["binance-futures","BNBUSDT",1648252721099,161.32,410.0,409.99,0.09]
["binance-futures","BNBUSDT",1648252721134,59.82,410.0,409.99,0.09]
["binance-futures","BNBUSDT",1648252721167,57.84,410.0,409.99,0.09]
["binance-futures","BNBUSDT",1648252721199,70.42,410.0,409.99,0.09]
["binance-futures","BNBUSDT",1648252721236,99.94,410.0,409.99,0.09]
["binance-futures","BNBUSDT",1648252721273,101.95,410.0,409.99,0.09]
["binance-futures","BNBUSDT",1648252721309,100.0,410.0,409.99,0.09]
["binance-futures","BNBUSDT",1648252721457,104.2,410.0,409.99,0.09]
["binance-futures","BNBUSDT",1648252721526,117.2,410.0,409.99,0.09]
["binance-futures","BNBUSDT",1648252721606,119.18,410.0,409.99,0.09]
["binance-futures","BNBUSDT",1648252721676,121.16,410.0,409.99,0.09]
["binance-futures","BNBUSDT",1648252721708,121.16,410.0,409.99,0.07]
["binance-futures","BNBUSDT",1648252721761,150.85,409.99,409.97,0.03]
["binance-futures","BNBUSDT",1648252721791,104.47,409.98,409.97,0.03]
["binance-futures","BNBUSDT",1648252721814,104.5,409.98,409.97,0.03]
["binance-futures","BNBUSDT",1648252721893,104.52,409.98,409.97,0.03]
["binance-futures","BNBUSDT",1648252721963,75.34,409.98,409.97,0.03]
["binance-futures","BNBUSDT",1648252722021,76.62,409.98,409.97,0.03]
["binance-futures","BNBUSDT",1648252722084,76.64,409.98,409.97,0.03]
["binance-futures","BNBUSDT",1648252722116,77.95,409.98,409.97,0.03]
["binance-futures","BNBUSDT",1648252722152,79.96,409.97,409.96,5.02]
["binance-futures","BNBUSDT",1648252722183,85.39,409.97,409.96,5.02]
["binance-futures","BNBUSDT",1648252722292,114.91,409.97,409.96,5.02]
["binance-futures","BNBUSDT",1648252722326,114.81,409.97,409.96,5.02]
["binance-futures","BNBUSDT",1648252722353,114.84,409.97,409.96,5.02]
["binance-futures","BNBUSDT",1648252722396,115.61,409.97,409.96,5.02]
["binance-futures","BNBUSDT",1648252722430,115.61,409.97,409.96,18.54]
["binance-futures","BNBUSDT",1648252722469,85.29,409.97,409.96,18.54]
["binance-futures","BNBUSDT",1648252722500,86.43,409.97,409.96,18.54]
["binance-futures","BNBUSDT",1648252722530,85.37,409.97,409.96,18.54]
["binance-futures","BNBUSDT",1648252722571,86.51,409.97,409.96,18.54]
["binance-futures","BNBUSDT",1648252722606,87.09,409.97,409.96,18.54]
["binance-futures","BNBUSDT",1648252722650,87.09,409.97,409.96,5.02]
["binance-futures","BNBUSDT",1648252722786,87.09,409.97,409.96,4.72]
["binance-futures","BNBUSDT",1648252722819,90.75,409.97,409.96,4.72]
["binance-futures","BNBUSDT",1648252722838,120.25,409.97,409.96,4.72]
["binance-futures","BNBUSDT",1648252723090,120.25,409.97,409.96,4.7]
["binance-futures","BNBUSDT",1648252723173,6.27,409.91,409.9,19.82]
["binance-futures","BNBUSDT",1648252723204,2.5,409.9,409.89,4.02]
["binance-futures","BNBUSDT",1648252723238,95.36,409.9,409.89,4.02]
["binance-futures","BNBUSDT",1648252723268,124.86,409.9,409.89,4.02]
["binance-futures","BNBUSDT",1648252723304,141.08,409.9,409.89,0.97]
["binance-futures","BNBUSDT",1648252723364,141.14,409.9,409.89,0.97]
["binance-futures","BNBUSDT",1648252723399,141.16,409.9,409.89,0.97]
["binance-futures","BNBUSDT",1648252723463,141.37,409.9,409.89,0.97]
["binance-futures","BNBUSDT",1648252723498,141.69,409.9,409.89,0.97]
["binance-futures","BNBUSDT",1648252723527,142.44,409.9,409.89,0.97]
["binance-futures","BNBUSDT",1648252723568,142.16,409.9,409.89,0.97]
["binance-futures","BNBUSDT",1648252723638,142.74,409.9,409.89,0.97]
["binance-futures","BNBUSDT",1648252723722,148.04,409.9,409.89,0.97]
["binance-futures","BNBUSDT",1648252723997,148.06,409.9,409.89,0.97]
["binance-futures","BNBUSDT",1648252724060,150.04,409.9,409.89,0.97]
["binance-futures","BNBUSDT",1648252724106,152.02,409.9,409.89,0.97]
["binance-futures","BNBUSDT",1648252724184,155.02,409.9,409.89,0.97]
["binance-futures","BNBUSDT",1648252724238,153.33,409.9,409.89,0.97]
["binance-futures","BNBUSDT",1648252724286,16.2,409.87,409.86,0.02]
["binance-futures","BNBUSDT",1648252724322,58.11,409.87,409.84,12.6]
["binance-futures","BNBUSDT",1648252724352,35.61,409.85,409.84,12.57]
["binance-futures","BNBUSDT",1648252724386,35.61,409.85,409.84,5.25]
["binance-futures","BNBUSDT",1648252724422,35.63,409.85,409.84,5.25]
["binance-futures","BNBUSDT",1648252724459,51.85,409.85,409.84,5.25]
["binance-futures","BNBUSDT",1648252724493,1.31,409.84,409.82,3.75]
["binance-futures","BNBUSDT",1648252724520,1.65,409.84,409.82,3.75]
["binance-futures","BNBUSDT",1648252724556,1.62,409.84,409.82,3.75]
["binance-futures","BNBUSDT",1648252724623,3.89,409.84,409.82,3.75]
["binance-futures","BNBUSDT",1648252724659,4.43,409.84,409.82,3.75]
["binance-futures","BNBUSDT",1648252724698,3.17,409.84,409.82,3.75]
["binance-futures","BNBUSDT",1648252724726,4.67,409.84,409.82,3.75]
["binance-futures","BNBUSDT",1648252724768,3.41,409.84,409.82,3.75]
["binance-futures","BNBUSDT",1648252724922,3.43,409.84,409.82,3.75]
["binance-futures","BNBUSDT",1648252724955,3.45,409.84,409.82,3.75]
["binance-futures","BNBUSDT",1648252724991,4.77,409.84,409.82,3.75]
["binance-futures","BNBUSDT",1648252725058,3.48,409.84,409.82,3.75]
["binance-futures","BNBUSDT",1648252725175,3.48,409.84,409.83,9.54]
["binance-futures","BNBUSDT",1648252725286,3.5,409.84,409.83,9.54]
["binance-futures","BNBUSDT",1648252725409,3.11,409.84,409.83,19.24]
["binance-futures","BNBUSDT",1648252725475,3.17,409.84,409.83,19.24]
["binance-futures","BNBUSDT",1648252725639,7.57,409.84,409.83,16.82]
["binance-futures","BNBUSDT",1648252725736,23.77,409.84,409.83,7.12]
["binance-futures","BNBUSDT",1648252725924,19.12,409.84,409.83,7.12]
["binance-futures","BNBUSDT",1648252726080,18.14,409.84,409.83,7.12]
["binance-futures","BNBUSDT",1648252726163,19.11,409.84,409.83,7.12]
["binance-futures","BNBUSDT",1648252726591,19.11,409.84,409.83,16.82]
["binance-futures","BNBUSDT",1648252726991,19.13,409.84,409.83,16.82]
["binance-futures","BNBUSDT",1648252727034,23.53,409.84,409.83,3.3]
["binance-futures","BNBUSDT",1648252727103,7.33,409.84,409.83,16.82]
["binance-futures","BNBUSDT",1648252727614,7.33,409.84,409.83,3.3]
["binance-futures","BNBUSDT",1648252727837,7.47,409.84,409.83,3.3]
["binance-futures","BNBUSDT",1648252728158,3.07,409.84,409.83,3.3]
["binance-futures","BNBUSDT",1648252728228,3.07,409.84,409.83,16.82]
["binance-futures","BNBUSDT",1648252728273,3.04,409.84,409.83,16.82]
["binance-futures","BNBUSDT",1648252728819,3.04,409.84,409.83,3.3]
["binance-futures","BNBUSDT",1648252728846,3.04,409.84,409.83,16.82]
["binance-futures","BNBUSDT",1648252729558,3.02,409.84,409.83,16.82]
["binance-futures","BNBUSDT",1648252730057,3.06,409.84,409.83,16.82]
["binance-futures","BNBUSDT",1648252730399,3.06,409.84,409.83,3.28]
["binance-futures","BNBUSDT",1648252730595,3.07,409.84,409.83,3.28]
["binance-futures","BNBUSDT",1648252730635,5.41,409.88,409.87,5.88]
["binance-futures","BNBUSDT",1648252730669,10.15,409.91,409.89,2.51]
["binance-futures","BNBUSDT",1648252730701,12.68,409.9,409.89,5.74]
["binance-futures","BNBUSDT",1648252730734,9.58,409.88,409.87,5.99]
["binance-futures","BNBUSDT",1648252730764,13.98,409.88,409.87,4.44]
["binance-futures","BNBUSDT",1648252730905,30.18,409.88,409.87,4.44]
["binance-futures","BNBUSDT",1648252730928,46.38,409.88,409.87,4.44]
["binance-futures","BNBUSDT",1648252730997,46.38,409.88,409.87,5.74]
["binance-futures","BNBUSDT",1648252731025,46.38,409.88,409.86,13.52]
["binance-futures","BNBUSDT",1648252731076,0.02,409.87,409.86,13.52]
["binance-futures","BNBUSDT",1648252731094,0.02,409.87,409.86,27.91]
["binance-futures","BNBUSDT",1648252731439,0.02,409.87,409.86,29.46]
["binance-futures","BNBUSDT",1648252731552,0.02,409.87,409.86,15.07]
["binance-futures","BNBUSDT",1648252731621,36.57,409.88,409.86,15.07]
["binance-futures","BNBUSDT",1648252731656,36.57,409.88,409.87,5.74]
["binance-futures","BNBUSDT",1648252731800,36.57,409.88,409.86,15.07]
["binance-futures","BNBUSDT",1648252731835,8.28,409.87,409.86,13.52]
["binance-futures","BNBUSDT",1648252731875,2.76,409.87,409.86,13.52]
["binance-futures","BNBUSDT",1648252731909,2.76,409.87,409.86,15.06]
["binance-futures","BNBUSDT",1648252731944,2.78,409.87,409.86,13.52]
["binance-futures","BNBUSDT",1648252732053,0.02,409.87,409.86,15.06]
["binance-futures","BNBUSDT",1648252732230,0.04,409.87,409.86,15.06]
["binance-futures","BNBUSDT",1648252732724,0.07,409.87,409.86,15.06]
["binance-futures","BNBUSDT",1648252732834,0.07,409.87,409.85,7.49]
["binance-futures","BNBUSDT",1648252732869,0.07,409.87,409.86,5.74]
["binance-futures","BNBUSDT",1648252733193,0.38,409.87,409.86,5.74]
["binance-futures","BNBUSDT",1648252733441,0.38,409.87,409.86,20.8]
["binance-futures","BNBUSDT",1648252733485,0.42,409.87,409.86,20.8]
["binance-futures","BNBUSDT",1648252733619,0.47,409.87,409.86,20.8]
["binance-futures","BNBUSDT",1648252734303,0.47,409.87,409.85,9.03]
["binance-futures","BNBUSDT",1648252734332,0.47,409.87,409.85,7.49]
["binance-futures","BNBUSDT",1648252734369,0.47,409.87,409.86,19.26]
["binance-futures","BNBUSDT",1648252734446,0.47,409.87,409.86,20.82]
["binance-futures","BNBUSDT",1648252734564,0.47,409.87,409.86,112.05]
["binance-futures","BNBUSDT",1648252734593,0.49,409.87,409.86,128.25]
["binance-futures","BNBUSDT",1648252734628,0.49,409.87,409.86,141.42]
["binance-futures","BNBUSDT",1648252734940,0.49,409.87,409.86,128.25]
["binance-futures","BNBUSDT",1648252735100,91.98,409.87,409.86,95.85]
["binance-futures","BNBUSDT",1648252735125,108.18,409.87,409.86,72.37]
["binance-futures","BNBUSDT",1648252735191,108.19,409.87,409.86,72.37]
["binance-futures","BNBUSDT",1648252736199,108.19,409.87,409.86,73.91]
["binance-futures","BNBUSDT",1648252736446,108.19,409.87,409.86,72.37]
["binance-futures","BNBUSDT",1648252736645,108.22,409.87,409.86,72.37]
["binance-futures","BNBUSDT",1648252737119,108.22,409.87,409.86,72.17]
["binance-futures","BNBUSDT",1648252737201,107.9,409.87,409.86,72.17]
["binance-futures","BNBUSDT",1648252737215,109.77,409.87,409.86,72.17]
["binance-futures","BNBUSDT",1648252737289,109.72,409.87,409.86,72.17]
["binance-futures","BNBUSDT",1648252737320,109.78,409.87,409.86,72.17]
["binance-futures","BNBUSDT",1648252737668,109.7,409.87,409.86,72.17]
["binance-futures","BNBUSDT",1648252737692,109.7,409.87,409.86,72.28]
["binance-futures","BNBUSDT",1648252737808,132.12,409.87,409.86,72.28]
["binance-futures","BNBUSDT",1648252738231,132.11,409.87,409.86,72.28]
["binance-futures","BNBUSDT",1648252738699,133.09,409.87,409.86,72.28]
["binance-futures","BNBUSDT",1648252739231,133.1,409.87,409.86,72.28]
["binance-futures","BNBUSDT",1648252739259,133.09,409.87,409.86,72.28]
["binance-futures","BNBUSDT",1648252739317,133.09,409.87,409.86,58.96]
["binance-futures","BNBUSDT",1648252739422,133.09,409.87,409.86,51.41]
["binance-futures","BNBUSDT",1648252739647,133.11,409.87,409.86,51.41]
["binance-futures","BNBUSDT",1648252739683,137.51,409.87,409.86,0.11]
["binance-futures","BNBUSDT",1648252739718,137.51,409.87,409.86,5.75]
["binance-futures","BNBUSDT",1648252739793,137.51,409.87,409.86,3.33]
["binance-futures","BNBUSDT",1648252740167,137.51,409.87,409.86,3.37]
["binance-futures","BNBUSDT",1648252740239,137.51,409.87,409.86,3.34]
["binance-futures","BNBUSDT",1648252740482,137.53,409.87,409.86,3.34]
["binance-futures","BNBUSDT",1648252740608,137.53,409.87,409.86,3.79]
["binance-futures","BNBUSDT",1648252740670,137.53,409.87,409.86,3.81]
["binance-futures","BNBUSDT",1648252740739,137.53,409.87,409.86,19.75]
["binance-futures","BNBUSDT",1648252740806,137.53,409.87,409.86,19.78]
["binance-futures","BNBUSDT",1648252740866,137.53,409.87,409.86,7.66]
["binance-futures","BNBUSDT",1648252740985,137.53,409.87,409.86,7.26]
["binance-futures","BNBUSDT",1648252741001,137.53,409.87,409.86,7.08]
["binance-futures","BNBUSDT",1648252741187,137.53,409.87,409.86,7.1]
["binance-futures","BNBUSDT",1648252741228,137.53,409.87,409.86,11.95]
["binance-futures","BNBUSDT",1648252741258,106.39,409.87,409.86,16.8]
["binance-futures","BNBUSDT",1648252741289,6.1,409.92,409.89,0.03]
["binance-futures","BNBUSDT",1648252741323,0.03,409.93,409.91,45.42]
["binance-futures","BNBUSDT",1648252741351,22.85,409.97,409.92,55.75]
["binance-futures","BNBUSDT",1648252741377,0.28,409.97,409.93,56.38]
["binance-futures","BNBUSDT",1648252741414,0.28,409.97,409.93,37.28]
["binance-futures","BNBUSDT",1648252741455,0.28,409.97,409.93,35.73]
["binance-futures","BNBUSDT",1648252741488,0.28,409.97,409.93,37.28]
["binance-futures","BNBUSDT",1648252741586,0.28,409.97,409.94,5.5]
["binance-futures","BNBUSDT",1648252741620,0.28,409.97,409.95,3.36]
["binance-futures","BNBUSDT",1648252741652,0.28,409.97,409.96,4.48]
["binance-futures","BNBUSDT",1648252741688,4.7,409.97,409.96,6.16]
["binance-futures","BNBUSDT",1648252741714,37.1,409.97,409.96,0.42]
["binance-futures","BNBUSDT",1648252741755,38.96,409.97,409.96,0.48]
["binance-futures","BNBUSDT",1648252741787,38.96,409.97,409.96,0.56]
["binance-futures","BNBUSDT",1648252741806,37.1,409.97,409.96,0.56]
["binance-futures","BNBUSDT",1648252741860,38.96,409.97,409.96,0.56]
["binance-futures","BNBUSDT",1648252741968,37.1,409.97,409.96,0.58]
["binance-futures","BNBUSDT",1648252742035,39.0,409.97,409.96,0.58]
["binance-futures","BNBUSDT",1648252742226,39.0,409.97,409.96,0.65]
["binance-futures","BNBUSDT",1648252742301,37.31,409.97,409.96,0.65]
["binance-futures","BNBUSDT",1648252742338,39.19,409.97,409.96,0.65]
["binance-futures","BNBUSDT",1648252742624,37.33,409.97,409.96,0.7]
["binance-futures","BNBUSDT",1648252742652,32.95,409.97,409.96,0.7]
["binance-futures","BNBUSDT",1648252742667,34.81,409.97,409.96,0.7]
["binance-futures","BNBUSDT",1648252742917,34.99,409.97,409.96,0.7]
["binance-futures","BNBUSDT",1648252743069,34.34,409.97,409.96,0.7]
["binance-futures","BNBUSDT",1648252743258,32.48,409.97,409.96,14.22]
["binance-futures","BNBUSDT",1648252743311,34.34,409.97,409.96,0.7]
["binance-futures","BNBUSDT",1648252743552,34.09,409.97,409.96,0.7]
["binance-futures","BNBUSDT",1648252743698,34.09,409.97,409.96,0.74]
["binance-futures","BNBUSDT",1648252743869,34.09,409.97,409.96,3.38]
["binance-futures","BNBUSDT",1648252744324,68.94,409.96,409.95,2.05]
["binance-futures","BNBUSDT",1648252744356,68.96,409.96,409.95,2.05]
["binance-futures","BNBUSDT",1648252744389,69.37,409.96,409.95,2.05]
["binance-futures","BNBUSDT",1648252744492,69.39,409.96,409.95,2.09]
["binance-futures","BNBUSDT",1648252744586,69.39,409.96,409.95,2.13]
["binance-futures","BNBUSDT",1648252744735,69.39,409.96,409.95,2.17]
["binance-futures","BNBUSDT",1648252744771,73.76,409.96,409.95,14.51]
["binance-futures","BNBUSDT",1648252744813,73.76,409.96,409.95,14.53]
["binance-futures","BNBUSDT",1648252744924,71.95,409.96,409.95,14.53]
["binance-futures","BNBUSDT",1648252744997,71.95,409.96,409.95,14.62]
["binance-futures","BNBUSDT",1648252745050,71.95,409.96,409.95,1.1]
["binance-futures","BNBUSDT",1648252745138,71.95,409.96,409.95,1.19]
["binance-futures","BNBUSDT",1648252745148,73.76,409.96,409.95,1.19]
["binance-futures","BNBUSDT",1648252745198,73.76,409.96,409.95,1.21]
["binance-futures","BNBUSDT",1648252745692,69.36,409.96,409.95,1.24]
["binance-futures","BNBUSDT",1648252745707,67.55,409.96,409.95,1.27]
["binance-futures","BNBUSDT",1648252745960,67.55,409.96,409.95,1.3]
["binance-futures","BNBUSDT",1648252746070,65.96,409.96,409.95,14.82]
["binance-futures","BNBUSDT",1648252746108,65.77,409.96,409.95,16.63]
["binance-futures","BNBUSDT",1648252746159,65.79,409.96,409.95,16.63]
["binance-futures","BNBUSDT",1648252746176,65.79,409.96,409.95,14.82]
["binance-futures","BNBUSDT",1648252746510,65.66,409.96,409.95,14.82]
["binance-futures","BNBUSDT",1648252747163,65.66,409.96,409.95,14.85]
["binance-futures","BNBUSDT",1648252747200,65.68,409.96,409.95,1.35]
["binance-futures","BNBUSDT",1648252747237,67.48,409.96,409.95,1.35]
["binance-futures","BNBUSDT",1648252747339,67.48,409.96,409.95,1.38]
["binance-futures","BNBUSDT",1648252747365,67.48,409.96,409.95,1.42]
["binance-futures","BNBUSDT",1648252747424,67.63,409.96,409.95,1.42]
["binance-futures","BNBUSDT",1648252747628,65.83,409.96,409.95,14.94]
["binance-futures","BNBUSDT",1648252747813,65.83,409.96,409.95,15.01]
["binance-futures","BNBUSDT",1648252747828,65.83,409.96,409.95,15.03]
["binance-futures","BNBUSDT",1648252748011,65.83,409.96,409.95,15.19]
["binance-futures","BNBUSDT",1648252748209,65.83,409.96,409.95,1.69]
["binance-futures","BNBUSDT",1648252748240,67.63,409.96,409.95,1.69]
["binance-futures","BNBUSDT",1648252748661,72.03,409.96,409.95,1.69]
["binance-futures","BNBUSDT",1648252748704,43.12,409.96,409.95,1.69]
["binance-futures","BNBUSDT",1648252748766,41.32,409.96,409.95,1.72]
["binance-futures","BNBUSDT",1648252748877,41.32,409.96,409.95,1.75]
["binance-futures","BNBUSDT",1648252748949,41.28,409.96,409.95,15.27]
["binance-futures","BNBUSDT",1648252748989,38.56,409.96,409.95,17.07]
["binance-futures","BNBUSDT",1648252749109,38.56,409.96,409.95,15.27]
["binance-futures","BNBUSDT",1648252749201,38.56,409.96,409.95,1.27]
["binance-futures","BNBUSDT",1648252749258,38.6,409.96,409.95,1.27]
["binance-futures","BNBUSDT",1648252749483,22.4,409.96,409.95,14.79]
["binance-futures","BNBUSDT",1648252749506,16.98,409.96,409.95,16.59]
["binance-futures","BNBUSDT",1648252749532,17.41,409.96,409.95,46.09]
["binance-futures","BNBUSDT",1648252749560,17.43,409.96,409.95,46.09]
["binance-futures","BNBUSDT",1648252749585,17.43,409.96,409.95,44.31]
["binance-futures","BNBUSDT",1648252749615,17.43,409.96,409.95,46.11]
["binance-futures","BNBUSDT",1648252749668,1.23,409.96,409.95,46.11]
["binance-futures","BNBUSDT",1648252749710,1.21,409.96,409.95,46.11]
["binance-futures","BNBUSDT",1648252749745,1.3,409.96,409.95,46.11]
["binance-futures","BNBUSDT",1648252749783,1.3,409.96,409.95,59.61]
["binance-futures","BNBUSDT",1648252749817,1.3,409.96,409.95,62.31]
["binance-futures","BNBUSDT",1648252749946,1.3,409.96,409.95,32.81]
["binance-futures","BNBUSDT",1648252750022,1.3,409.96,409.95,63.9]
["binance-futures","BNBUSDT",1648252750062,1.3,409.96,409.95,62.91]
["binance-futures","BNBUSDT",1648252750094,1.3,409.96,409.95,32.81]
["binance-futures","BNBUSDT",1648252750131,1.42,409.96,409.95,32.81]
["binance-futures","BNBUSDT",1648252750378,1.42,409.96,409.95,32.83]
["binance-futures","BNBUSDT",1648252750541,1.42,409.96,409.95,32.87]
["binance-futures","BNBUSDT",1648252750761,1.45,409.96,409.95,32.9]
["binance-futures","BNBUSDT",1648252750888,1.45,409.96,409.95,14.2]
["binance-futures","BNBUSDT",1648252751044,1.45,409.96,409.95,14.23]
["binance-futures","BNBUSDT",1648252751219,1.45,409.96,409.95,14.29]
["binance-futures","BNBUSDT",1648252751379,1.45,409.96,409.95,14.31]
["binance-futures","BNBUSDT",1648252751419,1.49,409.96,409.95,14.31]
["binance-futures","BNBUSDT",1648252751626,1.49,409.96,409.95,14.33]
["binance-futures","BNBUSDT",1648252751662,1.49,409.96,409.95,43.83]
["binance-futures","BNBUSDT",1648252751811,1.49,409.96,409.95,14.33]
["binance-futures","BNBUSDT",1648252751846,1.49,409.96,409.95,12.53]
["binance-futures","BNBUSDT",1648252751991,1.49,409.96,409.95,14.24]
["binance-futures","BNBUSDT",1648252752462,1.57,409.96,409.95,14.24]
["binance-futures","BNBUSDT",1648252752480,1.57,409.96,409.95,12.56]
["binance-futures","BNBUSDT",1648252752616,2.6,409.96,409.95,12.56]
["binance-futures","BNBUSDT",1648252752683,1.6,409.96,409.95,12.56]
["binance-futures","BNBUSDT",1648252752724,3.19,410.0,409.99,3.13]
["binance-futures","BNBUSDT",1648252752760,3.19,410.0,409.99,12.83]
["binance-futures","BNBUSDT",1648252752874,7.21,410.01,410.0,4.44]
["binance-futures","BNBUSDT",1648252752906,7.21,410.01,410.0,4.46]
["binance-futures","BNBUSDT",1648252752937,10.03,410.02,410.0,4.46]
["binance-futures","BNBUSDT",1648252753049,5.52,410.01,410.0,4.46]
["binance-futures","BNBUSDT",1648252753208,5.54,410.01,410.0,4.46]
["binance-futures","BNBUSDT",1648252753302,42.34,410.01,410.0,4.46]
["binance-futures","BNBUSDT",1648252753365,42.34,410.01,410.0,0.02]
["binance-futures","BNBUSDT",1648252753479,42.37,410.01,410.0,0.02]
["binance-futures","BNBUSDT",1648252753526,42.28,410.01,410.0,0.02]
["binance-futures","BNBUSDT",1648252753560,42.19,410.01,410.0,0.02]
["binance-futures","BNBUSDT",1648252753590,42.01,410.01,410.0,0.02]
["binance-futures","BNBUSDT",1648252753651,37.52,410.01,410.0,0.02]
["binance-futures","BNBUSDT",1648252753734,37.5,410.01,410.0,0.02]
["binance-futures","BNBUSDT",1648252753995,37.49,410.01,410.0,0.02]
["binance-futures","BNBUSDT",1648252754183,21.29,410.01,410.0,3.15]
["binance-futures","BNBUSDT",1648252754218,21.29,410.01,410.0,12.85]
["binance-futures","BNBUSDT",1648252754293,21.2,410.01,410.0,12.85]
["binance-futures","BNBUSDT",1648252754327,21.11,410.01,410.0,12.85]
["binance-futures","BNBUSDT",1648252754425,21.11,410.01,410.0,12.83]
["binance-futures","BNBUSDT",1648252754782,0.02,410.01,410.0,92.58]
["binance-futures","BNBUSDT",1648252754817,1.13,410.03,410.02,112.78]
["binance-futures","BNBUSDT",1648252754848,0.04,410.05,410.04,53.23]
["binance-futures","BNBUSDT",1648252754880,0.04,410.05,410.04,100.58]
["binance-futures","BNBUSDT",1648252754908,0.04,410.05,410.04,108.07]
["binance-futures","BNBUSDT",1648252755267,6.1,410.09,410.07,16.2]
["binance-futures","BNBUSDT",1648252755299,13.97,410.1,410.09,3.59]
["binance-futures","BNBUSDT",1648252755338,13.97,410.1,410.09,5.78]
["binance-futures","BNBUSDT",1648252755370,13.97,410.1,410.09,7.39]
["binance-futures","BNBUSDT",1648252755435,13.97,410.1,410.09,7.53]
["binance-futures","BNBUSDT",1648252755617,13.97,410.1,410.09,18.88]
["binance-futures","BNBUSDT",1648252755651,13.97,410.1,410.09,18.86]
["binance-futures","BNBUSDT",1648252755755,13.97,410.1,410.09,7.53]
["binance-futures","BNBUSDT",1648252755789,13.97,410.1,410.09,70.97]
["binance-futures","BNBUSDT",1648252755822,13.97,410.1,410.09,87.17]
["binance-futures","BNBUSDT",1648252755903,13.97,410.1,410.09,87.1]
["binance-futures","BNBUSDT",1648252756190,14.03,410.1,410.09,87.12]
["binance-futures","BNBUSDT",1648252756305,14.05,410.1,410.09,87.12]
["binance-futures","BNBUSDT",1648252756338,14.09,410.1,410.09,85.49]
["binance-futures","BNBUSDT",1648252756717,14.09,410.1,410.09,85.47]
["binance-futures","BNBUSDT",1648252756838,14.09,410.1,410.09,87.11]
["binance-futures","BNBUSDT",1648252756884,14.09,410.1,410.09,85.49]
["binance-futures","BNBUSDT",1648252756925,14.09,410.1,410.09,87.13]
["binance-futures","BNBUSDT",1648252757219,14.09,410.1,410.09,87.25]
["binance-futures","BNBUSDT",1648252757528,1.38,410.1,410.09,119.65]
["binance-futures","BNBUSDT",1648252757564,1.38,410.1,410.09,173.85]
["binance-futures","BNBUSDT",1648252757705,0.09,410.12,410.11,14.48]
["binance-futures","BNBUSDT",1648252757733,0.09,410.12,410.11,92.69]
["binance-futures","BNBUSDT",1648252757770,0.03,410.14,410.11,92.69]
["binance-futures","BNBUSDT",1648252757807,4.86,410.18,410.13,63.77]
["binance-futures","BNBUSDT",1648252757835,0.03,410.16,410.13,63.77]
["binance-futures","BNBUSDT",1648252757866,4.86,410.18,410.15,12.83]
["binance-futures","BNBUSDT",1648252757907,4.86,410.18,410.16,1.65]
["binance-futures","BNBUSDT",1648252757945,4.86,410.18,410.17,3.18]
["binance-futures","BNBUSDT",1648252757981,4.86,410.18,410.17,4.85]
["binance-futures","BNBUSDT",1648252758190,4.86,410.18,410.17,14.55]
["binance-futures","BNBUSDT",1648252758224,4.86,410.18,410.17,17.68]
["binance-futures","BNBUSDT",1648252758331,4.88,410.18,410.17,17.68]
["binance-futures","BNBUSDT",1648252758364,4.9,410.18,410.17,17.68]
["binance-futures","BNBUSDT",1648252758406,4.9,410.18,410.17,15.17]
["binance-futures","BNBUSDT",1648252758471,4.9,410.18,410.17,2.34]
["binance-futures","BNBUSDT",1648252758510,4.9,410.18,410.17,0.02]
["binance-futures","BNBUSDT",1648252758544,4.9,410.18,410.17,5.13]
["binance-futures","BNBUSDT",1648252758626,9.3,410.18,410.17,4.46]
["binance-futures","BNBUSDT",1648252758658,9.3,410.18,410.17,4.43]
["binance-futures","BNBUSDT",1648252758745,10.95,410.18,410.17,4.43]
["binance-futures","BNBUSDT",1648252758886,22.12,410.17,410.16,0.1]
["binance-futures","BNBUSDT",1648252758917,9.88,410.16,410.15,0.03]
["binance-futures","BNBUSDT",1648252758989,26.08,410.16,410.15,0.03]
["binance-futures","BNBUSDT",1648252759025,27.7,410.16,410.15,0.05]
["binance-futures","BNBUSDT",1648252759051,32.1,410.16,410.15,0.05]
["binance-futures","BNBUSDT",1648252759286,27.7,410.16,410.15,0.05]
["binance-futures","BNBUSDT",1648252759327,21.45,410.16,410.15,0.05]
["binance-futures","BNBUSDT",1648252759367,21.47,410.16,410.15,0.05]
["binance-futures","BNBUSDT",1648252759470,21.5,410.16,410.15,0.05]
["binance-futures","BNBUSDT",1648252759532,17.89,410.16,410.15,0.05]
["binance-futures","BNBUSDT",1648252759648,0.07,410.16,410.15,12.88]
["binance-futures","BNBUSDT",1648252760220,0.07,410.16,410.15,12.9]
["binance-futures","BNBUSDT",1648252760247,0.07,410.16,410.15,14.55]
["binance-futures","BNBUSDT",1648252760343,3.7,410.16,410.15,3.33]
["binance-futures","BNBUSDT",1648252760378,3.7,410.16,410.15,0.11]
["binance-futures","BNBUSDT",1648252760414,3.7,410.16,410.15,0.14]
["binance-futures","BNBUSDT",1648252760538,3.72,410.16,410.15,0.14]
["binance-futures","BNBUSDT",1648252760553,3.72,410.16,410.15,0.17]
["binance-futures","BNBUSDT",1648252761185,3.72,410.16,410.15,0.23]
["binance-futures","BNBUSDT",1648252761343,3.86,410.16,410.15,0.23]
["binance-futures","BNBUSDT",1648252761454,3.86,410.16,410.15,33.07]
["binance-futures","BNBUSDT",1648252761496,3.94,410.16,410.15,33.07]
["binance-futures","BNBUSDT",1648252761551,3.96,410.16,410.15,33.07]
["binance-futures","BNBUSDT",1648252761794,3.96,410.16,410.15,33.1]
["binance-futures","BNBUSDT",1648252761945,3.96,410.16,410.15,29.09]
["binance-futures","BNBUSDT",1648252761995,3.87,410.16,410.15,30.7]
["binance-futures","BNBUSDT",1648252762220,3.87,410.16,410.15,30.72]
["binance-futures","BNBUSDT",1648252762363,3.88,410.16,410.15,30.72]
["binance-futures","BNBUSDT",1648252762907,3.88,410.16,410.15,29.11]
["binance-futures","BNBUSDT",1648252763059,3.88,410.16,410.15,29.13]
["binance-futures","BNBUSDT",1648252763182,3.9,410.16,410.15,29.13]
["binance-futures","BNBUSDT",1648252763381,3.91,410.16,410.15,29.13]
["binance-futures","BNBUSDT",1648252763486,5.48,410.16,410.15,29.15]
["binance-futures","BNBUSDT",1648252763578,5.53,410.16,410.15,29.15]
["binance-futures","BNBUSDT",1648252763930,3.96,410.16,410.15,29.15]
["binance-futures","BNBUSDT",1648252764234,4.08,410.16,410.15,29.13]
["binance-futures","BNBUSDT",1648252764529,4.08,410.16,410.15,29.15]
["binance-futures","BNBUSDT",1648252764789,4.08,410.16,410.15,29.13]
["binance-futures","BNBUSDT",1648252764891,4.1,410.16,410.15,29.13]
["binance-futures","BNBUSDT",1648252765301,41.86,410.16,410.15,29.13]
["binance-futures","BNBUSDT",1648252765330,58.06,410.16,410.15,29.13]
["binance-futures","BNBUSDT",1648252765500,56.49,410.16,410.15,29.13]
["binance-futures","BNBUSDT",1648252765659,40.29,410.16,410.15,29.13]
["binance-futures","BNBUSDT",1648252767265,52.48,410.16,410.15,29.13]
["binance-futures","BNBUSDT",1648252767345,52.86,410.16,410.15,29.13]
["binance-futures","BNBUSDT",1648252767372,54.43,410.16,410.15,29.13]
["binance-futures","BNBUSDT",1648252767582,52.86,410.16,410.15,29.13]
["binance-futures","BNBUSDT",1648252768100,52.86,410.16,410.15,27.92]
["binance-futures","BNBUSDT",1648252769282,52.82,410.16,410.15,27.92]
["binance-futures","BNBUSDT",1648252770015,52.82,410.16,410.15,63.75]
["binance-futures","BNBUSDT",1648252770047,52.82,410.16,410.15,65.32]
["binance-futures","BNBUSDT",1648252770111,52.82,410.16,410.15,71.36]
["binance-futures","BNBUSDT",1648252770308,53.13,410.16,410.15,71.36]
["binance-futures","BNBUSDT",1648252770334,53.15,410.16,410.15,71.36]
["binance-futures","BNBUSDT",1648252770490,53.15,410.16,410.15,71.38]
["binance-futures","BNBUSDT",1648252770939,53.15,410.16,410.15,71.18]
["binance-futures","BNBUSDT",1648252770994,53.15,410.16,410.15,69.61]
["binance-futures","BNBUSDT",1648252771304,53.15,410.16,410.15,63.57]
["binance-futures","BNBUSDT",1648252771525,53.2,410.16,410.15,63.54]
["binance-futures","BNBUSDT",1648252771711,53.2,410.16,410.15,63.57]
["binance-futures","BNBUSDT",1648252771925,53.2,410.16,410.15,63.52]
["binance-futures","BNBUSDT",1648252772322,53.19,410.16,410.15,63.52]
["binance-futures","BNBUSDT",1648252772599,53.21,410.16,410.15,63.52]
["binance-futures","BNBUSDT",1648252772781,53.21,410.16,410.15,63.54]
["binance-futures","BNBUSDT",1648252773657,52.17,410.16,410.15,63.54]
["binance-futures","BNBUSDT",1648252773702,52.17,410.16,410.15,65.1]
["binance-futures","BNBUSDT",1648252774365,52.17,410.16,410.15,94.6]
["binance-futures","BNBUSDT",1648252774423,52.17,410.16,410.15,127.0]
["binance-futures","BNBUSDT",1648252775509,52.17,410.16,410.15,127.03]
["binance-futures","BNBUSDT",1648252775806,52.17,410.16,410.15,95.97]
["binance-futures","BNBUSDT",1648252775829,52.17,410.16,410.15,97.52]
["binance-futures","BNBUSDT",1648252775871,52.17,410.16,410.15,63.57]
["binance-futures","BNBUSDT",1648252776613,56.57,410.16,410.15,63.57]
["binance-futures","BNBUSDT",1648252776718,58.12,410.16,410.15,63.57]
["binance-futures","BNBUSDT",1648252776849,58.6,410.16,410.15,63.57]
["binance-futures","BNBUSDT",1648252776881,59.1,410.16,410.15,63.57]
["binance-futures","BNBUSDT",1648252777331,57.55,410.16,410.15,63.59]
["binance-futures","BNBUSDT",1648252778905,57.55,410.16,410.15,63.57]
["binance-futures","BNBUSDT",1648252779181,59.1,410.16,410.15,63.57]
["binance-futures","BNBUSDT",1648252779373,59.09,410.16,410.15,63.57]
["binance-futures","BNBUSDT",1648252779615,59.09,410.16,410.15,63.59]
["binance-futures","BNBUSDT",1648252779841,59.08,410.16,410.15,63.59]
["binance-futures","BNBUSDT",1648252780392,56.52,410.16,410.15,63.59]
["binance-futures","BNBUSDT",1648252780417,59.39,410.16,410.15,63.59]
["binance-futures","BNBUSDT",1648252780745,58.72,410.16,410.15,63.59]
["binance-futures","BNBUSDT",1648252780834,58.24,410.16,410.15,69.63]
["binance-futures","BNBUSDT",1648252781257,56.69,410.16,410.15,69.63]
["binance-futures","BNBUSDT",1648252781424,56.73,410.16,410.15,69.63]
["binance-futures","BNBUSDT",1648252781529,56.73,410.16,410.15,69.6]
["binance-futures","BNBUSDT",1648252781617,74.48,410.16,410.15,63.56]
["binance-futures","BNBUSDT",1648252781862,74.96,410.16,410.15,63.56]
["binance-futures","BNBUSDT",1648252781899,74.93,410.16,410.15,63.56]
["binance-futures","BNBUSDT",1648252782013,75.1,410.16,410.15,63.56]
["binance-futures","BNBUSDT",1648252782191,75.12,410.16,410.15,63.56]
["binance-futures","BNBUSDT",1648252782326,75.17,410.16,410.15,63.56]
["binance-futures","BNBUSDT",1648252782658,75.17,410.16,410.15,63.54]
["binance-futures","BNBUSDT",1648252782824,75.17,410.16,410.15,69.58]
["binance-futures","BNBUSDT",1648252783005,74.5,410.16,410.15,69.58]
["binance-futures","BNBUSDT",1648252784167,74.5,410.16,410.15,69.56]
["binance-futures","BNBUSDT",1648252784243,56.76,410.16,410.15,69.56]
["binance-futures","BNBUSDT",1648252784262,58.29,410.16,410.15,69.56]
["binance-futures","BNBUSDT",1648252784410,58.29,410.16,410.15,69.54]
["binance-futures","BNBUSDT",1648252784716,52.36,410.16,410.15,69.54]
["binance-futures","BNBUSDT",1648252785958,4.86,410.18,410.15,69.54]
["binance-futures","BNBUSDT",1648252785990,4.86,410.18,410.17,12.49]
["binance-futures","BNBUSDT",1648252786016,4.86,410.18,410.17,18.18]
["binance-futures","BNBUSDT",1648252786066,4.86,410.18,410.17,18.21]
["binance-futures","BNBUSDT",1648252786172,4.86,410.18,410.17,18.23]
["binance-futures","BNBUSDT",1648252786205,4.86,410.18,410.17,18.27]
["binance-futures","BNBUSDT",1648252786689,4.86,410.18,410.17,18.37]
["binance-futures","BNBUSDT",1648252786897,4.0,410.18,410.17,18.37]
["binance-futures","BNBUSDT",1648252787016,4.0,410.18,410.17,28.99]
["binance-futures","BNBUSDT",1648252787035,4.0,410.18,410.17,37.9]
["binance-futures","BNBUSDT",1648252787469,4.0,410.18,410.17,37.92]
["binance-futures","BNBUSDT",1648252787721,4.0,410.18,410.17,37.9]
["binance-futures","BNBUSDT",1648252788042,4.0,410.18,410.17,38.22]
["binance-futures","BNBUSDT",1648252788437,4.02,410.18,410.17,38.22]
["binance-futures","BNBUSDT",1648252788471,4.02,410.18,410.17,38.21]
["binance-futures","BNBUSDT",1648252789234,4.02,410.18,410.17,38.19]
["binance-futures","BNBUSDT",1648252789594,4.02,410.18,410.17,37.56]
["binance-futures","BNBUSDT",1648252789696,3.22,410.18,410.17,37.56]
["binance-futures","BNBUSDT",1648252790325,3.22,410.18,410.17,35.94]
["binance-futures","BNBUSDT",1648252790385,3.22,410.18,410.17,37.56]
["binance-futures","BNBUSDT",1648252790853,3.22,410.18,410.17,35.94]
["binance-futures","BNBUSDT",1648252790863,3.22,410.18,410.17,37.56]
["binance-futures","BNBUSDT",1648252791045,3.22,410.18,410.17,37.52]
["binance-futures","BNBUSDT",1648252791537,3.24,410.18,410.17,37.52]
["binance-futures","BNBUSDT",1648252792380,3.26,410.18,410.17,37.52]
["binance-futures","BNBUSDT",1648252793045,3.61,410.16,410.15,31.6]
["binance-futures","BNBUSDT",1648252793107,15.61,410.16,410.15,31.6]
["binance-futures","BNBUSDT",1648252793175,7.21,410.16,410.15,31.6]
["binance-futures","BNBUSDT",1648252793392,7.23,410.16,410.15,31.6]
["binance-futures","BNBUSDT",1648252793490,7.25,410.16,410.15,31.6]
["binance-futures","BNBUSDT",1648252793551,7.27,410.16,410.15,31.6]
["binance-futures","BNBUSDT",1648252793767,11.67,410.16,410.15,31.62]
["binance-futures","BNBUSDT",1648252793946,12.99,410.16,410.15,31.62]
["binance-futures","BNBUSDT",1648252794460,13.01,410.16,410.15,31.62]
["binance-futures","BNBUSDT",1648252794554,13.01,410.16,410.15,25.58]
["binance-futures","BNBUSDT",1648252795135,8.61,410.16,410.15,25.58]
["binance-futures","BNBUSDT",1648252795289,13.01,410.16,410.15,25.58]
["binance-futures","BNBUSDT",1648252796579,13.03,410.16,410.15,25.58]
["binance-futures","BNBUSDT",1648252797496,13.03,410.16,410.15,25.6]
["binance-futures","BNBUSDT",1648252798532,13.05,410.16,410.15,25.6]
["binance-futures","BNBUSDT",1648252798969,8.65,410.16,410.15,25.6]
["binance-futures","BNBUSDT",1648252799306,8.65,410.16,410.15,25.61]
["binance-futures","BNBUSDT",1648252799339,7.33,410.16,410.15,25.61]
["binance-futures","BNBUSDT",1648252799569,7.31,410.16,410.15,25.61]