{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":806234,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":81,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1648080000000,3.77,415.89,408.35,11.72]
["binance-futures","BNBUSDT",1648080000017,2.92,408.42,408.35,11.72]
["binance-futures","BNBUSDT",1648080000061,6.1,408.38,408.35,11.72]
["binance-futures","BNBUSDT",1648080002379,37.07,408.36,408.35,11.69]
["binance-futures","BNBUSDT",1648080002793,37.07,408.36,408.35,11.94]
["binance-futures","BNBUSDT",1648080004055,37.07,408.36,408.35,11.83]
["binance-futures","BNBUSDT",1648080004060,37.23,408.36,408.35,7.01]
["binance-futures","BNBUSDT",1648080004078,37.23,408.36,408.35,7.06]
["binance-futures","BNBUSDT",1648080004081,37.23,408.36,408.35,6.8]
["binance-futures","BNBUSDT",1648080004104,36.76,408.36,408.35,6.8]
["binance-futures","BNBUSDT",1648080004108,36.76,408.36,408.35,6.92]
["binance-futures","BNBUSDT",1648080004115,36.76,408.36,408.35,6.9]
["binance-futures","BNBUSDT",1648080004118,36.76,408.36,408.35,7.99]
["binance-futures","BNBUSDT",1648080004119,52.96,408.36,408.35,7.99]
["binance-futures","BNBUSDT",1648080004121,52.96,408.36,408.35,7.97]
["binance-futures","BNBUSDT",1648080004128,52.66,408.36,408.35,7.97]
["binance-futures","BNBUSDT",1648080004133,52.99,408.36,408.35,7.97]
["binance-futures","BNBUSDT",1648080004156,52.88,408.36,408.35,7.97]
["binance-futures","BNBUSDT",1648080004169,52.88,408.36,408.35,2.99]
["binance-futures","BNBUSDT",1648080004178,52.9,408.36,408.35,2.99]
["binance-futures","BNBUSDT",1648080004182,52.9,408.36,408.35,0.24]
["binance-futures","BNBUSDT",1648080004183,43.11,408.36,408.35,0.24]
["binance-futures","BNBUSDT",1648080004191,43.11,408.36,408.35,0.34]
["binance-futures","BNBUSDT",1648080004216,43.55,408.36,408.35,0.34]
["binance-futures","BNBUSDT",1648080004228,43.55,408.36,408.35,0.06]
["binance-futures","BNBUSDT",1648080004232,43.55,408.36,408.33,17.88]
["binance-futures","BNBUSDT",1648080004234,43.58,408.36,408.33,17.85]
["binance-futures","BNBUSDT",1648080004248,43.58,408.36,408.35,0.02]
["binance-futures","BNBUSDT",1648080004250,43.58,408.36,408.33,17.77]
["binance-futures","BNBUSDT",1648080004259,70.15,408.36,408.33,17.77]
["binance-futures","BNBUSDT",1648080004264,70.58,408.36,408.33,17.77]
["binance-futures","BNBUSDT",1648080004267,70.58,408.36,408.35,63.34]
["binance-futures","BNBUSDT",1648080004270,70.58,408.36,408.35,63.32]
["binance-futures","BNBUSDT",1648080004277,60.25,408.36,408.35,63.32]
["binance-futures","BNBUSDT",1648080004283,60.57,408.36,408.35,63.32]
["binance-futures","BNBUSDT",1648080004303,60.57,408.36,408.35,63.34]
["binance-futures","BNBUSDT",1648080004305,60.59,408.36,408.35,63.34]
["binance-futures","BNBUSDT",1648080004343,60.59,408.36,408.35,51.57]
["binance-futures","BNBUSDT",1648080004348,60.59,408.36,408.35,51.8]
["binance-futures","BNBUSDT",1648080004366,60.59,408.36,408.35,0.25]
["binance-futures","BNBUSDT",1648080004371,60.56,408.36,408.35,0.25]
["binance-futures","BNBUSDT",1648080004387,60.58,408.36,408.35,0.25]
["binance-futures","BNBUSDT",1648080004390,60.58,408.36,408.35,1.75]
["binance-futures","BNBUSDT",1648080004409,60.62,408.36,408.35,1.73]
["binance-futures","BNBUSDT",1648080004449,60.62,408.36,408.35,1.75]
["binance-futures","BNBUSDT",1648080004509,60.62,408.36,408.35,3.0]
["binance-futures","BNBUSDT",1648080004589,60.46,408.36,408.35,3.0]
["binance-futures","BNBUSDT",1648080004597,60.63,408.36,408.35,3.0]
["binance-futures","BNBUSDT",1648080004609,60.63,408.36,408.35,2.77]
["binance-futures","BNBUSDT",1648080004617,60.63,408.36,408.35,3.01]
["binance-futures","BNBUSDT",1648080004709,60.63,408.36,408.35,5.21]
["binance-futures","BNBUSDT",1648080004743,60.6,408.36,408.35,5.21]
["binance-futures","BNBUSDT",1648080004833,60.6,408.36,408.35,7.71]
["binance-futures","BNBUSDT",1648080004884,60.6,408.36,408.35,7.73]
["binance-futures","BNBUSDT",1648080004887,60.6,408.36,408.35,5.45]
["binance-futures","BNBUSDT",1648080004919,60.6,408.36,408.35,5.22]
["binance-futures","BNBUSDT",1648080005006,61.08,408.36,408.35,5.22]
["binance-futures","BNBUSDT",1648080005471,60.84,408.36,408.35,5.22]
["binance-futures","BNBUSDT",1648080005741,60.84,408.36,408.35,6.26]
["binance-futures","BNBUSDT",1648080005900,61.01,408.36,408.35,6.26]
["binance-futures","BNBUSDT",1648080005976,54.31,408.36,408.35,6.26]
["binance-futures","BNBUSDT",1648080006070,53.52,408.36,408.35,3.9]
["binance-futures","BNBUSDT",1648080006436,53.99,408.36,408.35,3.9]
["binance-futures","BNBUSDT",1648080006745,53.92,408.36,408.35,3.9]
["binance-futures","BNBUSDT",1648080006757,53.92,408.36,408.33,3.29]
["binance-futures","BNBUSDT",1648080007005,53.84,408.36,408.33,3.29]
["binance-futures","BNBUSDT",1648080007376,45.92,408.36,408.33,3.29]
["binance-futures","BNBUSDT",1648080007778,44.92,408.36,408.33,3.29]
["binance-futures","BNBUSDT",1648080007906,44.85,408.36,408.33,3.29]
["binance-futures","BNBUSDT",1648080007941,43.85,408.36,408.33,3.29]
["binance-futures","BNBUSDT",1648080008191,43.87,408.36,408.33,3.29]
["binance-futures","BNBUSDT",1648080008278,0.02,408.35,408.33,3.29]
["binance-futures","BNBUSDT",1648080008923,0.02,408.35,408.33,2.04]
["binance-futures","BNBUSDT",1648080009058,35.52,408.36,408.33,2.04]
["binance-futures","BNBUSDT",1648080009484,33.72,408.36,408.33,2.04]
["binance-futures","BNBUSDT",1648080009704,33.75,408.36,408.33,1.55]
["binance-futures","BNBUSDT",1648080009718,33.72,408.36,408.33,1.55]
["binance-futures","BNBUSDT",1648080009825,33.72,408.36,408.35,4.02]
["binance-futures","BNBUSDT",1648080009855,33.72,408.36,408.35,5.37]
["binance-futures","BNBUSDT",1648080009933,33.72,408.36,408.35,6.64]
["binance-futures","BNBUSDT",1648080010022,33.72,408.36,408.35,10.75]
["binance-futures","BNBUSDT",1648080010123,33.72,408.36,408.35,15.84]
["binance-futures","BNBUSDT",1648080010174,33.72,408.36,408.35,18.03]
["binance-futures","BNBUSDT",1648080010212,33.72,408.36,408.35,20.23]
["binance-futures","BNBUSDT",1648080010353,33.72,408.36,408.35,21.82]
["binance-futures","BNBUSDT",1648080010413,33.72,408.36,408.35,23.57]
["binance-futures","BNBUSDT",1648080010493,33.72,408.36,408.35,24.38]
["binance-futures","BNBUSDT",1648080010555,33.62,408.36,408.35,27.16]
["binance-futures","BNBUSDT",1648080010626,33.62,408.36,408.35,28.44]
["binance-futures","BNBUSDT",1648080010711,33.12,408.36,408.35,30.64]
["binance-futures","BNBUSDT",1648080010785,33.12,408.36,408.35,32.41]
["binance-futures","BNBUSDT",1648080010851,33.12,408.36,408.35,33.83]
["binance-futures","BNBUSDT",1648080010926,33.12,408.36,408.35,36.32]
["binance-futures","BNBUSDT",1648080011053,33.12,408.36,408.35,21.9]
["binance-futures","BNBUSDT",1648080011096,33.12,408.36,408.35,19.45]
["binance-futures","BNBUSDT",1648080011166,33.12,408.36,408.35,20.86]
["binance-futures","BNBUSDT",1648080011821,33.27,408.36,408.35,20.65]
["binance-futures","BNBUSDT",1648080011999,33.27,408.36,408.35,21.38]
["binance-futures","BNBUSDT",1648080012067,33.27,408.36,408.35,18.71]
["binance-futures","BNBUSDT",1648080012132,33.27,408.36,408.35,16.75]
["binance-futures","BNBUSDT",1648080012279,33.27,408.36,408.35,16.77]
["binance-futures","BNBUSDT",1648080012320,33.27,408.36,408.35,17.27]
["binance-futures","BNBUSDT",1648080012591,33.1,408.36,408.35,17.27]
["binance-futures","BNBUSDT",1648080012676,39.15,408.36,408.35,18.59]
["binance-futures","BNBUSDT",1648080012706,39.32,408.36,408.35,18.59]
["binance-futures","BNBUSDT",1648080012766,40.3,408.36,408.35,18.59]
["binance-futures","BNBUSDT",1648080012791,34.1,408.36,408.35,20.25]
["binance-futures","BNBUSDT",1648080012821,33.12,408.36,408.35,20.23]
["binance-futures","BNBUSDT",1648080012847,32.95,408.36,408.35,20.23]
["binance-futures","BNBUSDT",1648080012872,32.61,408.36,408.35,20.23]
["binance-futures","BNBUSDT",1648080012909,32.95,408.36,408.35,10.85]
["binance-futures","BNBUSDT",1648080012942,28.86,408.36,408.35,6.04]
["binance-futures","BNBUSDT",1648080012971,21.9,408.36,408.35,6.04]
["binance-futures","BNBUSDT",1648080013011,22.4,408.36,408.35,8.02]
["binance-futures","BNBUSDT",1648080013033,32.83,408.36,408.35,6.04]
["binance-futures","BNBUSDT",1648080013076,49.03,408.36,408.35,6.04]
["binance-futures","BNBUSDT",1648080013122,50.11,408.36,408.35,5.64]
["binance-futures","BNBUSDT",1648080013152,50.11,408.36,408.35,10.46]
["binance-futures","BNBUSDT",1648080013196,50.11,408.36,408.35,8.8]
["binance-futures","BNBUSDT",1648080013254,49.13,408.36,408.35,7.81]
["binance-futures","BNBUSDT",1648080013295,49.13,408.36,408.35,2.99]
["binance-futures","BNBUSDT",1648080013340,62.13,408.36,408.35,2.99]
["binance-futures","BNBUSDT",1648080013398,62.13,408.36,408.35,7.84]
["binance-futures","BNBUSDT",1648080013434,62.13,408.36,408.35,3.02]
["binance-futures","BNBUSDT",1648080013523,61.64,408.36,408.35,2.89]
["binance-futures","BNBUSDT",1648080013545,32.44,408.36,408.35,2.89]
["binance-futures","BNBUSDT",1648080013620,32.44,408.36,408.35,4.55]
["binance-futures","BNBUSDT",1648080013661,32.27,408.36,408.35,4.55]
["binance-futures","BNBUSDT",1648080013700,31.76,408.36,408.35,4.33]
["binance-futures","BNBUSDT",1648080013743,31.79,408.36,408.35,4.33]
["binance-futures","BNBUSDT",1648080013820,20.93,408.36,408.35,3.9]
["binance-futures","BNBUSDT",1648080013874,20.81,408.36,408.35,3.88]
["binance-futures","BNBUSDT",1648080013930,31.72,408.36,408.35,2.22]
["binance-futures","BNBUSDT",1648080013960,31.38,408.36,408.35,1.9]
["binance-futures","BNBUSDT",1648080014029,22.5,408.36,408.35,6.72]
["binance-futures","BNBUSDT",1648080014117,22.52,408.36,408.35,6.72]
["binance-futures","BNBUSDT",1648080014164,10.03,408.36,408.35,6.72]
["binance-futures","BNBUSDT",1648080014237,10.2,408.36,408.35,1.9]
["binance-futures","BNBUSDT",1648080014283,9.98,408.36,408.35,1.9]
["binance-futures","BNBUSDT",1648080014364,10.01,408.36,408.35,1.9]
["binance-futures","BNBUSDT",1648080014404,10.01,408.36,408.35,1.92]
["binance-futures","BNBUSDT",1648080014529,5.03,408.36,408.34,5.17]
["binance-futures","BNBUSDT",1648080014649,5.01,408.36,408.35,0.02]
["binance-futures","BNBUSDT",1648080014726,5.01,408.36,408.34,5.17]
["binance-futures","BNBUSDT",1648080014781,5.01,408.36,408.35,37.22]
["binance-futures","BNBUSDT",1648080014845,4.91,408.36,408.35,37.22]
["binance-futures","BNBUSDT",1648080014864,4.91,408.36,408.35,37.38]
["binance-futures","BNBUSDT",1648080014927,4.91,408.36,408.35,32.56]
["binance-futures","BNBUSDT",1648080015187,4.91,408.36,408.35,16.36]
["binance-futures","BNBUSDT",1648080015309,4.91,408.36,408.35,21.18]
["binance-futures","BNBUSDT",1648080015409,0.01,408.36,408.35,21.18]
["binance-futures","BNBUSDT",1648080015450,0.01,408.36,408.35,29.69]
["binance-futures","BNBUSDT",1648080015516,0.01,408.36,408.35,24.87]
["binance-futures","BNBUSDT",1648080015666,0.01,408.36,408.35,25.11]
["binance-futures","BNBUSDT",1648080015701,0.01,408.36,408.35,24.87]
["binance-futures","BNBUSDT",1648080015852,0.01,408.36,408.35,21.07]
["binance-futures","BNBUSDT",1648080015955,0.01,408.36,408.35,25.89]
["binance-futures","BNBUSDT",1648080016105,0.01,408.36,408.35,42.09]
["binance-futures","BNBUSDT",1648080016175,0.01,408.36,408.35,25.89]
["binance-futures","BNBUSDT",1648080016217,0.01,408.36,408.35,26.89]
["binance-futures","BNBUSDT",1648080016301,0.03,408.36,408.35,26.89]
["binance-futures","BNBUSDT",1648080016394,0.03,408.36,408.35,23.4]
["binance-futures","BNBUSDT",1648080016500,0.03,408.36,408.35,24.28]
["binance-futures","BNBUSDT",1648080016986,0.03,408.36,408.35,23.74]
["binance-futures","BNBUSDT",1648080017033,0.03,408.36,408.35,23.91]
["binance-futures","BNBUSDT",1648080017252,7.8,408.4,408.39,6.85]
["binance-futures","BNBUSDT",1648080017282,7.8,408.4,408.39,5.52]
["binance-futures","BNBUSDT",1648080017314,0.95,408.4,408.39,6.41]
["binance-futures","BNBUSDT",1648080017359,0.45,408.4,408.36,32.59]
["binance-futures","BNBUSDT",1648080017388,7.85,408.41,408.38,2.43]
["binance-futures","BNBUSDT",1648080017427,2.09,408.39,408.38,2.43]
["binance-futures","BNBUSDT",1648080017470,2.09,408.39,408.38,2.91]
["binance-futures","BNBUSDT",1648080017584,2.09,408.39,408.38,8.62]
["binance-futures","BNBUSDT",1648080017612,2.09,408.39,408.38,7.73]
["binance-futures","BNBUSDT",1648080017778,0.73,408.41,408.39,0.89]
["binance-futures","BNBUSDT",1648080017811,7.85,408.41,408.4,2.76]
["binance-futures","BNBUSDT",1648080017854,2.35,408.39,408.38,3.62]
["binance-futures","BNBUSDT",1648080018198,1.77,408.4,408.39,4.42]
["binance-futures","BNBUSDT",1648080018245,1.77,408.4,408.39,5.13]
["binance-futures","BNBUSDT",1648080018269,1.7,408.4,408.39,5.13]
["binance-futures","BNBUSDT",1648080018348,0.12,408.4,408.39,5.13]
["binance-futures","BNBUSDT",1648080018386,0.08,408.4,408.39,6.01]
["binance-futures","BNBUSDT",1648080018454,0.08,408.4,408.39,6.57]
["binance-futures","BNBUSDT",1648080018486,0.08,408.4,408.39,11.87]
["binance-futures","BNBUSDT",1648080018587,0.1,408.4,408.39,11.87]
["binance-futures","BNBUSDT",1648080018686,0.1,408.4,408.39,6.17]
["binance-futures","BNBUSDT",1648080018787,0.1,408.4,408.39,1.75]
["binance-futures","BNBUSDT",1648080018940,0.1,408.4,408.39,7.32]
["binance-futures","BNBUSDT",1648080019314,0.1,408.4,408.39,7.59]
["binance-futures","BNBUSDT",1648080019695,0.1,408.4,408.39,6.15]
["binance-futures","BNBUSDT",1648080019728,0.1,408.4,408.39,6.9]
["binance-futures","BNBUSDT",1648080019993,0.1,408.4,408.39,6.03]
["binance-futures","BNBUSDT",1648080020108,0.1,408.4,408.39,1.21]
["binance-futures","BNBUSDT",1648080020181,0.1,408.4,408.39,6.03]
["binance-futures","BNBUSDT",1648080020203,0.1,408.4,408.39,6.9]
["binance-futures","BNBUSDT",1648080020261,0.1,408.4,408.39,7.75]
["binance-futures","BNBUSDT",1648080020351,0.02,408.4,408.39,7.75]
["binance-futures","BNBUSDT",1648080020570,0.02,408.4,408.39,109.33]
["binance-futures","BNBUSDT",1648080020798,0.02,408.4,408.39,111.53]
["binance-futures","BNBUSDT",1648080021321,0.02,408.4,408.39,113.53]
["binance-futures","BNBUSDT",1648080021407,0.02,408.4,408.39,91.43]
["binance-futures","BNBUSDT",1648080021470,0.02,408.4,408.39,89.45]
["binance-futures","BNBUSDT",1648080021586,0.72,408.42,408.4,12.92]
["binance-futures","BNBUSDT",1648080021615,0.72,408.42,408.41,2.0]
["binance-futures","BNBUSDT",1648080021650,0.72,408.42,408.4,1.2]
["binance-futures","BNBUSDT",1648080021685,0.45,408.41,408.4,1.2]
["binance-futures","BNBUSDT",1648080021758,0.45,408.41,408.39,59.32]
["binance-futures","BNBUSDT",1648080021791,0.72,408.42,408.41,1.66]
["binance-futures","BNBUSDT",1648080022156,0.72,408.42,408.41,5.52]
["binance-futures","BNBUSDT",1648080022229,0.72,408.42,408.41,5.42]
["binance-futures","BNBUSDT",1648080022282,3.74,408.42,408.41,5.42]
["binance-futures","BNBUSDT",1648080022344,3.74,408.42,408.41,2.76]
["binance-futures","BNBUSDT",1648080022410,3.38,408.42,408.4,1.0]
["binance-futures","BNBUSDT",1648080022441,0.58,408.41,408.4,3.41]
["binance-futures","BNBUSDT",1648080022568,0.6,408.41,408.4,3.41]
["binance-futures","BNBUSDT",1648080022612,6.48,408.4,408.39,1.4]
["binance-futures","BNBUSDT",1648080022801,5.94,408.4,408.39,1.43]
["binance-futures","BNBUSDT",1648080022887,1.12,408.4,408.39,2.01]
["binance-futures","BNBUSDT",1648080022942,0.02,408.4,408.39,2.58]
["binance-futures","BNBUSDT",1648080023006,0.02,408.4,408.39,3.7]
["binance-futures","BNBUSDT",1648080023107,0.04,408.4,408.39,3.58]
["binance-futures","BNBUSDT",1648080023197,0.04,408.4,408.39,37.1]
["binance-futures","BNBUSDT",1648080023287,0.04,408.4,408.39,40.59]
["binance-futures","BNBUSDT",1648080023332,0.04,408.4,408.39,41.02]
["binance-futures","BNBUSDT",1648080023432,0.04,408.4,408.39,41.8]
["binance-futures","BNBUSDT",1648080023554,0.04,408.4,408.39,100.06]
["binance-futures","BNBUSDT",1648080023714,0.08,408.4,408.39,100.06]
["binance-futures","BNBUSDT",1648080023749,0.08,408.4,408.39,101.08]
["binance-futures","BNBUSDT",1648080023792,0.08,408.4,408.39,101.73]
["binance-futures","BNBUSDT",1648080023836,0.08,408.4,408.39,102.21]
["binance-futures","BNBUSDT",1648080024154,0.36,408.42,408.41,7.85]
["binance-futures","BNBUSDT",1648080024217,0.36,408.42,408.41,5.09]
["binance-futures","BNBUSDT",1648080024343,0.36,408.42,408.41,5.46]
["binance-futures","BNBUSDT",1648080024487,0.38,408.42,408.41,5.46]
["binance-futures","BNBUSDT",1648080024518,0.38,408.42,408.41,6.04]
["binance-futures","BNBUSDT",1648080024557,0.38,408.42,408.41,7.31]
["binance-futures","BNBUSDT",1648080024619,0.38,408.42,408.41,8.54]
["binance-futures","BNBUSDT",1648080024649,0.38,408.42,408.41,8.66]
["binance-futures","BNBUSDT",1648080024698,0.38,408.42,408.41,9.36]
["binance-futures","BNBUSDT",1648080024817,0.02,408.42,408.41,9.42]
["binance-futures","BNBUSDT",1648080024944,0.02,408.42,408.41,8.24]
["binance-futures","BNBUSDT",1648080025029,0.02,408.42,408.41,9.02]
["binance-futures","BNBUSDT",1648080025280,0.02,408.42,408.41,9.66]
["binance-futures","BNBUSDT",1648080025450,0.02,408.42,408.41,9.68]
["binance-futures","BNBUSDT",1648080025704,0.02,408.42,408.41,11.12]
["binance-futures","BNBUSDT",1648080025806,0.02,408.42,408.41,11.79]
["binance-futures","BNBUSDT",1648080025896,0.02,408.42,408.41,12.44]
["binance-futures","BNBUSDT",1648080025935,1.83,408.46,408.45,0.02]
["binance-futures","BNBUSDT",1648080025967,3.88,408.49,408.48,19.08]
["binance-futures","BNBUSDT",1648080025998,14.72,408.5,408.49,51.96]
["binance-futures","BNBUSDT",1648080026033,3.86,408.55,408.52,16.2]
["binance-futures","BNBUSDT",1648080026061,0.24,408.56,408.54,17.2]
["binance-futures","BNBUSDT",1648080026094,0.01,408.55,408.54,16.2]
["binance-futures","BNBUSDT",1648080026160,0.01,408.55,408.54,16.14]
["binance-futures","BNBUSDT",1648080026263,0.01,408.55,408.54,16.08]
["binance-futures","BNBUSDT",1648080026332,0.01,408.55,408.54,16.7]
["binance-futures","BNBUSDT",1648080026375,0.24,408.56,408.54,17.07]
["binance-futures","BNBUSDT",1648080026415,0.24,408.56,408.55,1.7]
["binance-futures","BNBUSDT",1648080026486,0.24,408.56,408.55,6.34]
["binance-futures","BNBUSDT",1648080026525,0.24,408.56,408.55,6.04]
["binance-futures","BNBUSDT",1648080026555,0.24,408.56,408.55,8.47]
["binance-futures","BNBUSDT",1648080026643,0.24,408.56,408.55,9.17]
["binance-futures","BNBUSDT",1648080026677,0.24,408.56,408.55,9.74]
["binance-futures","BNBUSDT",1648080026750,0.24,408.56,408.55,9.76]
["binance-futures","BNBUSDT",1648080026789,0.24,408.56,408.55,10.5]
["binance-futures","BNBUSDT",1648080026889,0.24,408.56,408.55,10.87]
["binance-futures","BNBUSDT",1648080026928,0.24,408.56,408.55,13.18]
["binance-futures","BNBUSDT",1648080027010,0.24,408.56,408.55,14.09]
["binance-futures","BNBUSDT",1648080027146,0.24,408.56,408.55,7.14]
["binance-futures","BNBUSDT",1648080027211,0.24,408.56,408.55,7.88]
["binance-futures","BNBUSDT",1648080027243,22.33,408.59,408.57,17.86]
["binance-futures","BNBUSDT",1648080027272,22.33,408.59,408.58,22.79]
["binance-futures","BNBUSDT",1648080027306,22.33,408.59,408.58,24.06]
["binance-futures","BNBUSDT",1648080027338,22.33,408.59,408.58,40.26]
["binance-futures","BNBUSDT",1648080027377,22.33,408.59,408.58,56.46]
["binance-futures","BNBUSDT",1648080027420,22.33,408.59,408.58,56.83]
["binance-futures","BNBUSDT",1648080027516,22.33,408.59,408.58,55.56]
["binance-futures","BNBUSDT",1648080027626,22.33,408.59,408.58,39.36]
["binance-futures","BNBUSDT",1648080027660,22.33,408.59,408.58,23.16]
["binance-futures","BNBUSDT",1648080027730,22.33,408.59,408.58,23.89]
["binance-futures","BNBUSDT",1648080027759,22.33,408.59,408.58,24.7]
["binance-futures","BNBUSDT",1648080027926,22.33,408.59,408.58,25.46]
["binance-futures","BNBUSDT",1648080027996,0.58,408.61,408.59,1.27]
["binance-futures","BNBUSDT",1648080028069,0.58,408.61,408.6,48.09]
["binance-futures","BNBUSDT",1648080028104,0.58,408.61,408.6,55.78]
["binance-futures","BNBUSDT",1648080028136,0.58,408.61,408.6,71.98]
["binance-futures","BNBUSDT",1648080028161,0.58,408.61,408.6,73.31]
["binance-futures","BNBUSDT",1648080028251,0.58,408.61,408.6,144.66]
["binance-futures","BNBUSDT",1648080028351,0.58,408.61,408.6,144.68]
["binance-futures","BNBUSDT",1648080028386,0.58,408.61,408.6,147.01]
["binance-futures","BNBUSDT",1648080028417,0.58,408.61,408.6,147.38]
["binance-futures","BNBUSDT",1648080028459,4.25,408.63,408.6,148.33]
["binance-futures","BNBUSDT",1648080028496,6.75,408.63,408.62,8.6]
["binance-futures","BNBUSDT",1648080028531,6.75,408.63,408.62,8.65]
["binance-futures","BNBUSDT",1648080028567,22.95,408.63,408.62,1.4]
["binance-futures","BNBUSDT",1648080028874,22.95,408.63,408.62,1.9]
["binance-futures","BNBUSDT",1648080028910,22.95,408.63,408.62,2.68]
["binance-futures","BNBUSDT",1648080028951,22.95,408.63,408.62,3.05]
["binance-futures","BNBUSDT",1648080028989,4.25,408.63,408.62,5.48]
["binance-futures","BNBUSDT",1648080029018,4.25,408.63,408.62,7.94]
["binance-futures","BNBUSDT",1648080029035,0.37,408.63,408.62,21.29]
["binance-futures","BNBUSDT",1648080029060,0.37,408.63,408.62,24.12]
["binance-futures","BNBUSDT",1648080029120,0.37,408.63,408.62,26.1]
["binance-futures","BNBUSDT",1648080029144,0.37,408.63,408.62,22.24]
["binance-futures","BNBUSDT",1648080029245,0.37,408.63,408.62,16.76]
["binance-futures","BNBUSDT",1648080029278,0.37,408.63,408.62,19.72]
["binance-futures","BNBUSDT",1648080029426,0.37,408.63,408.62,20.58]
["binance-futures","BNBUSDT",1648080029457,0.37,408.63,408.62,20.61]
["binance-futures","BNBUSDT",1648080029492,0.37,408.63,408.62,21.61]
["binance-futures","BNBUSDT",1648080029556,0.37,408.63,408.62,4.0]
["binance-futures","BNBUSDT",1648080029632,0.37,408.63,408.62,0.49]
["binance-futures","BNBUSDT",1648080029669,0.37,408.63,408.62,0.55]
["binance-futures","BNBUSDT",1648080029717,0.37,408.63,408.62,1.48]
["binance-futures","BNBUSDT",1648080030023,0.37,408.63,408.62,1.63]
["binance-futures","BNBUSDT",1648080030043,0.37,408.63,408.62,1.61]
["binance-futures","BNBUSDT",1648080030103,0.37,408.63,408.62,1.59]
["binance-futures","BNBUSDT",1648080030143,0.52,408.63,408.62,1.59]
["binance-futures","BNBUSDT",1648080030185,3.52,408.63,408.62,1.59]
["binance-futures","BNBUSDT",1648080030199,3.52,408.63,408.62,1.94]
["binance-futures","BNBUSDT",1648080030283,3.52,408.63,408.62,1.96]
["binance-futures","BNBUSDT",1648080030356,3.52,408.63,408.62,1.9]
["binance-futures","BNBUSDT",1648080030390,3.52,408.63,408.62,2.83]
["binance-futures","BNBUSDT",1648080030455,3.52,408.63,408.62,2.95]
["binance-futures","BNBUSDT",1648080030642,3.52,408.63,408.62,1.85]
["binance-futures","BNBUSDT",1648080030670,8.34,408.63,408.62,2.29]
["binance-futures","BNBUSDT",1648080030989,2.47,408.63,408.62,2.29]
["binance-futures","BNBUSDT",1648080031034,4.42,408.64,408.63,3.5]
["binance-futures","BNBUSDT",1648080031092,2.5,408.64,408.63,3.5]
["binance-futures","BNBUSDT",1648080031139,2.29,408.65,408.64,2.76]
["binance-futures","BNBUSDT",1648080031179,15.34,408.64,408.63,1.0]
["binance-futures","BNBUSDT",1648080031224,15.34,408.64,408.63,1.35]
["binance-futures","BNBUSDT",1648080031293,18.34,408.64,408.63,2.25]
["binance-futures","BNBUSDT",1648080031372,18.34,408.64,408.63,3.44]
["binance-futures","BNBUSDT",1648080031439,18.34,408.64,408.63,4.31]
["binance-futures","BNBUSDT",1648080031493,12.15,408.64,408.63,4.31]
["binance-futures","BNBUSDT",1648080031575,11.72,408.64,408.63,5.08]
["binance-futures","BNBUSDT",1648080031792,11.72,408.64,408.63,5.56]
["binance-futures","BNBUSDT",1648080031889,14.72,408.64,408.63,5.56]
["binance-futures","BNBUSDT",1648080031974,14.72,408.64,408.63,5.59]
["binance-futures","BNBUSDT",1648080032301,14.72,408.64,408.63,5.61]
["binance-futures","BNBUSDT",1648080032340,9.9,408.64,408.63,5.61]
["binance-futures","BNBUSDT",1648080032382,8.19,408.64,408.63,6.73]
["binance-futures","BNBUSDT",1648080032386,8.19,408.64,408.63,8.65]
["binance-futures","BNBUSDT",1648080032501,1.17,408.66,408.63,8.65]
["binance-futures","BNBUSDT",1648080032534,2.23,408.64,408.63,9.98]
["binance-futures","BNBUSDT",1648080032569,2.23,408.64,408.63,28.59]
["binance-futures","BNBUSDT",1648080032804,2.23,408.64,408.63,9.98]
["binance-futures","BNBUSDT",1648080032857,1.73,408.64,408.63,9.2]
["binance-futures","BNBUSDT",1648080033109,6.55,408.64,408.63,9.22]
["binance-futures","BNBUSDT",1648080033144,25.75,408.64,408.63,10.0]
["binance-futures","BNBUSDT",1648080033306,25.75,408.64,408.63,10.25]
["binance-futures","BNBUSDT",1648080033345,25.75,408.64,408.63,11.11]
["binance-futures","BNBUSDT",1648080033348,25.75,408.64,408.63,11.22]
["binance-futures","BNBUSDT",1648080033497,19.65,408.64,408.63,11.22]
["binance-futures","BNBUSDT",1648080033672,24.47,408.64,408.63,11.79]
["binance-futures","BNBUSDT",1648080033698,26.63,408.64,408.63,11.79]
["binance-futures","BNBUSDT",1648080033844,26.63,408.64,408.63,12.35]
["binance-futures","BNBUSDT",1648080033876,26.63,408.64,408.63,12.91]
["binance-futures","BNBUSDT",1648080033934,26.63,408.64,408.63,13.44]
["binance-futures","BNBUSDT",1648080034019,26.63,408.64,408.63,14.1]
["binance-futures","BNBUSDT",1648080034052,26.63,408.64,408.63,16.6]
["binance-futures","BNBUSDT",1648080034418,26.63,408.64,408.63,17.09]
["binance-futures","BNBUSDT",1648080034513,26.63,408.64,408.63,17.72]
["binance-futures","BNBUSDT",1648080034562,21.36,408.64,408.63,17.72]
["binance-futures","BNBUSDT",1648080034798,21.36,408.64,408.63,20.63]
["binance-futures","BNBUSDT",1648080034843,21.36,408.64,408.63,21.37]
["binance-futures","BNBUSDT",1648080034868,5.16,408.64,408.63,21.37]
["binance-futures","BNBUSDT",1648080035268,5.16,408.64,408.63,19.45]
["binance-futures","BNBUSDT",1648080035291,5.16,408.64,408.63,19.35]
["binance-futures","BNBUSDT",1648080035437,5.16,408.64,408.63,16.94]
["binance-futures","BNBUSDT",1648080035548,5.26,408.64,408.63,19.35]
["binance-futures","BNBUSDT",1648080035596,0.45,408.65,408.64,4.61]
["binance-futures","BNBUSDT",1648080035639,3.45,408.65,408.64,8.06]
["binance-futures","BNBUSDT",1648080035666,3.45,408.65,408.64,9.2]
["binance-futures","BNBUSDT",1648080035747,2.6,408.65,408.64,9.32]
["binance-futures","BNBUSDT",1648080035824,2.6,408.65,408.64,10.07]
["binance-futures","BNBUSDT",1648080035894,2.6,408.65,408.64,9.75]
["binance-futures","BNBUSDT",1648080035926,2.6,408.65,408.64,9.91]
["binance-futures","BNBUSDT",1648080036017,2.6,408.65,408.64,9.96]
["binance-futures","BNBUSDT",1648080036058,2.8,408.65,408.64,9.96]
["binance-futures","BNBUSDT",1648080036089,0.2,408.65,408.64,28.88]
["binance-futures","BNBUSDT",1648080036127,0.2,408.65,408.64,49.85]
["binance-futures","BNBUSDT",1648080036163,3.08,408.67,408.66,0.2]
["binance-futures","BNBUSDT",1648080036192,3.08,408.67,408.66,4.11]
["binance-futures","BNBUSDT",1648080036231,3.08,408.67,408.66,5.38]
["binance-futures","BNBUSDT",1648080036264,3.08,408.67,408.66,42.49]
["binance-futures","BNBUSDT",1648080036329,3.08,408.67,408.66,42.52]
["binance-futures","BNBUSDT",1648080036354,3.08,408.67,408.66,42.79]
["binance-futures","BNBUSDT",1648080036392,3.08,408.67,408.66,42.9]
["binance-futures","BNBUSDT",1648080036417,3.08,408.67,408.66,43.46]
["binance-futures","BNBUSDT",1648080036563,3.08,408.67,408.66,45.91]
["binance-futures","BNBUSDT",1648080036632,3.08,408.67,408.66,46.3]
["binance-futures","BNBUSDT",1648080036850,3.08,408.67,408.66,46.93]
["binance-futures","BNBUSDT",1648080036900,3.08,408.67,408.66,46.95]
["binance-futures","BNBUSDT",1648080037123,3.45,408.67,408.66,47.65]
["binance-futures","BNBUSDT",1648080037395,3.45,408.67,408.66,46.43]
["binance-futures","BNBUSDT",1648080037470,3.45,408.67,408.66,46.45]
["binance-futures","BNBUSDT",1648080037735,3.45,408.67,408.66,62.65]
["binance-futures","BNBUSDT",1648080037869,3.45,408.67,408.66,63.08]
["binance-futures","BNBUSDT",1648080038012,3.45,408.67,408.66,63.71]
["binance-futures","BNBUSDT",1648080038102,3.45,408.67,408.66,62.46]
["binance-futures","BNBUSDT",1648080038418,57.56,408.73,408.66,62.46]
["binance-futures","BNBUSDT",1648080038463,28.0,408.78,408.7,50.9]
["binance-futures","BNBUSDT",1648080038501,28.0,408.78,408.72,2.36]
["binance-futures","BNBUSDT",1648080038536,3.88,408.73,408.72,1.68]
["binance-futures","BNBUSDT",1648080038579,1.18,408.73,408.72,2.16]
["binance-futures","BNBUSDT",1648080038614,3.88,408.74,408.72,18.36]
["binance-futures","BNBUSDT",1648080038643,3.88,408.74,408.73,0.8]
["binance-futures","BNBUSDT",1648080038677,8.7,408.74,408.72,18.41]
["binance-futures","BNBUSDT",1648080038710,8.7,408.74,408.73,0.02]
["binance-futures","BNBUSDT",1648080038737,3.88,408.74,408.73,0.02]
["binance-futures","BNBUSDT",1648080038777,85.6,408.74,408.73,0.02]
["binance-futures","BNBUSDT",1648080038809,118.0,408.74,408.73,1.76]
["binance-futures","BNBUSDT",1648080038839,118.0,408.74,408.73,2.54]
["binance-futures","BNBUSDT",1648080038872,118.0,408.74,408.73,2.9]
["binance-futures","BNBUSDT",1648080038910,118.0,408.74,408.73,2.92]
["binance-futures","BNBUSDT",1648080039045,117.7,408.74,408.73,2.92]
["binance-futures","BNBUSDT",1648080039080,117.71,408.74,408.73,3.5]
["binance-futures","BNBUSDT",1648080039158,35.99,408.74,408.73,4.08]
["binance-futures","BNBUSDT",1648080039191,38.99,408.74,408.73,4.13]
["binance-futures","BNBUSDT",1648080039284,22.79,408.74,408.73,14.59]
["binance-futures","BNBUSDT",1648080039312,22.83,408.74,408.73,14.64]
["binance-futures","BNBUSDT",1648080039381,22.83,408.74,408.73,14.66]
["binance-futures","BNBUSDT",1648080039436,22.83,408.74,408.73,14.67]
["binance-futures","BNBUSDT",1648080039468,27.82,408.74,408.73,14.67]
["binance-futures","BNBUSDT",1648080039513,32.64,408.74,408.73,41.43]
["binance-futures","BNBUSDT",1648080040134,32.78,408.74,408.73,42.02]
["binance-futures","BNBUSDT",1648080040172,83.58,408.74,408.73,42.02]
["binance-futures","BNBUSDT",1648080040332,82.34,408.74,408.73,42.04]
["binance-futures","BNBUSDT",1648080040460,82.34,408.74,408.73,4.8]
["binance-futures","BNBUSDT",1648080040495,114.74,408.74,408.73,5.5]
["binance-futures","BNBUSDT",1648080040527,114.74,408.74,408.73,6.15]
["binance-futures","BNBUSDT",1648080040610,114.74,408.74,408.73,6.9]
["binance-futures","BNBUSDT",1648080040657,115.25,408.74,408.73,6.9]
["binance-futures","BNBUSDT",1648080040723,2.54,408.73,408.65,8.78]
["binance-futures","BNBUSDT",1648080040751,33.08,408.7,408.65,1.23]
["binance-futures","BNBUSDT",1648080040780,35.38,408.68,408.66,0.71]
["binance-futures","BNBUSDT",1648080040814,45.87,408.7,408.64,1.87]
["binance-futures","BNBUSDT",1648080040850,45.87,408.7,408.69,0.02]
["binance-futures","BNBUSDT",1648080040872,88.45,408.65,408.63,11.15]
["binance-futures","BNBUSDT",1648080040980,51.6,408.64,408.63,11.15]
["binance-futures","BNBUSDT",1648080041006,59.02,408.64,408.57,0.7]
["binance-futures","BNBUSDT",1648080041033,79.02,408.64,408.54,27.92]
["binance-futures","BNBUSDT",1648080041070,89.6,408.64,408.54,27.92]
["binance-futures","BNBUSDT",1648080041092,102.68,408.64,408.54,3.16]
["binance-futures","BNBUSDT",1648080041114,105.14,408.64,408.5,7.34]
["binance-futures","BNBUSDT",1648080041148,40.39,408.61,408.5,7.34]
["binance-futures","BNBUSDT",1648080041177,6.73,408.57,408.5,13.44]
["binance-futures","BNBUSDT",1648080041204,6.73,408.57,408.5,11.48]
["binance-futures","BNBUSDT",1648080041241,6.73,408.57,408.49,12.91]
["binance-futures","BNBUSDT",1648080041269,2.46,408.55,408.46,3.37]
["binance-futures","BNBUSDT",1648080041303,27.02,408.51,408.46,3.37]
["binance-futures","BNBUSDT",1648080041332,58.49,408.51,408.44,0.49]
["binance-futures","BNBUSDT",1648080041441,71.79,408.51,408.44,0.49]
["binance-futures","BNBUSDT",1648080041474,30.05,408.5,408.44,0.49]
["binance-futures","BNBUSDT",1648080041507,46.31,408.51,408.5,0.02]
["binance-futures","BNBUSDT",1648080041543,62.27,408.51,408.5,0.02]
["binance-futures","BNBUSDT",1648080041607,62.27,408.51,408.39,12.81]
["binance-futures","BNBUSDT",1648080041637,2.0,408.45,408.39,4.72]
["binance-futures","BNBUSDT",1648080041663,2.46,408.45,408.39,4.72]
["binance-futures","BNBUSDT",1648080041691,4.46,408.45,408.33,12.33]
["binance-futures","BNBUSDT",1648080041734,2.46,408.45,408.33,38.35]
["binance-futures","BNBUSDT",1648080041767,0.96,408.45,408.33,38.35]
["binance-futures","BNBUSDT",1648080041808,14.34,408.42,408.33,38.35]
["binance-futures","BNBUSDT",1648080041846,14.51,408.4,408.35,91.06]
["binance-futures","BNBUSDT",1648080041883,21.78,408.4,408.35,91.06]
["binance-futures","BNBUSDT",1648080041922,23.73,408.38,408.37,0.07]
["binance-futures","BNBUSDT",1648080042089,46.01,408.38,408.37,3.09]
["binance-futures","BNBUSDT",1648080042144,52.95,408.38,408.37,3.11]
["binance-futures","BNBUSDT",1648080042215,20.44,408.38,408.37,3.76]
["binance-futures","BNBUSDT",1648080042249,20.44,408.38,408.37,0.59]
["binance-futures","BNBUSDT",1648080042284,30.25,408.38,408.37,0.59]
["binance-futures","BNBUSDT",1648080042311,30.25,408.38,408.37,4.47]
["binance-futures","BNBUSDT",1648080042348,39.78,408.38,408.37,4.47]
["binance-futures","BNBUSDT",1648080042382,39.82,408.38,408.37,4.47]
["binance-futures","BNBUSDT",1648080042441,30.01,408.38,408.37,4.49]
["binance-futures","BNBUSDT",1648080042476,37.36,408.38,408.37,4.49]
["binance-futures","BNBUSDT",1648080042515,37.38,408.38,408.37,4.49]
["binance-futures","BNBUSDT",1648080042551,33.28,408.38,408.37,4.49]
["binance-futures","BNBUSDT",1648080042580,33.28,408.38,408.37,1.58]
["binance-futures","BNBUSDT",1648080042619,8.3,408.38,408.37,1.58]
["binance-futures","BNBUSDT",1648080042648,8.34,408.38,408.37,32.29]
["binance-futures","BNBUSDT",1648080042682,10.77,408.38,408.37,33.15]
["binance-futures","BNBUSDT",1648080042723,10.94,408.38,408.37,33.15]
["binance-futures","BNBUSDT",1648080042750,8.51,408.38,408.37,33.15]
["binance-futures","BNBUSDT",1648080042822,9.11,408.38,408.37,33.15]
["binance-futures","BNBUSDT",1648080042896,9.11,408.38,408.37,33.91]
["binance-futures","BNBUSDT",1648080043063,25.31,408.38,408.37,22.35]
["binance-futures","BNBUSDT",1648080043096,30.25,408.38,408.37,19.5]
["binance-futures","BNBUSDT",1648080043122,30.08,408.38,408.37,19.48]
["binance-futures","BNBUSDT",1648080043163,17.91,408.38,408.37,19.48]
["binance-futures","BNBUSDT",1648080043201,17.31,408.38,408.37,5.5]
["binance-futures","BNBUSDT",1648080043265,1.27,408.41,408.37,21.7]
["binance-futures","BNBUSDT",1648080043303,0.03,408.38,408.37,37.93]
["binance-futures","BNBUSDT",1648080043335,1.27,408.41,408.38,1.27]
["binance-futures","BNBUSDT",1648080043369,1.05,408.43,408.4,13.31]
["binance-futures","BNBUSDT",1648080043405,3.02,408.44,408.42,1.66]
["binance-futures","BNBUSDT",1648080043438,3.02,408.44,408.42,20.36]
["binance-futures","BNBUSDT",1648080043467,7.84,408.44,408.43,0.7]
["binance-futures","BNBUSDT",1648080043504,24.04,408.44,408.42,20.36]
["binance-futures","BNBUSDT",1648080043534,21.04,408.44,408.42,20.36]
["binance-futures","BNBUSDT",1648080043581,21.04,408.44,408.42,20.21]
["binance-futures","BNBUSDT",1648080043649,0.02,408.44,408.43,17.7]
["binance-futures","BNBUSDT",1648080043693,0.02,408.44,408.43,21.58]
["binance-futures","BNBUSDT",1648080043890,0.02,408.44,408.43,24.64]
["binance-futures","BNBUSDT",1648080044013,0.02,408.44,408.43,25.12]
["binance-futures","BNBUSDT",1648080044039,0.02,408.44,408.43,41.32]
["binance-futures","BNBUSDT",1648080044088,0.02,408.44,408.43,37.03]
["binance-futures","BNBUSDT",1648080044152,0.02,408.44,408.43,50.91]
["binance-futures","BNBUSDT",1648080044228,0.02,408.44,408.43,55.2]
["binance-futures","BNBUSDT",1648080044298,0.02,408.44,408.43,61.49]
["binance-futures","BNBUSDT",1648080044502,0.02,408.44,408.43,61.51]
["binance-futures","BNBUSDT",1648080044567,0.02,408.44,408.43,25.14]
["binance-futures","BNBUSDT",1648080044634,0.02,408.44,408.43,41.53]
["binance-futures","BNBUSDT",1648080044744,0.02,408.44,408.43,25.33]
["binance-futures","BNBUSDT",1648080044803,0.02,408.44,408.43,26.05]
["binance-futures","BNBUSDT",1648080045052,0.02,408.44,408.43,43.18]
["binance-futures","BNBUSDT",1648080045078,0.02,408.44,408.43,43.74]
["binance-futures","BNBUSDT",1648080045145,0.02,408.44,408.43,77.48]
["binance-futures","BNBUSDT",1648080045190,0.06,408.44,408.43,77.48]
["binance-futures","BNBUSDT",1648080045270,0.14,408.5,408.49,39.76]
["binance-futures","BNBUSDT",1648080045320,0.14,408.5,408.49,45.08]
["binance-futures","BNBUSDT",1648080045477,0.14,408.5,408.49,45.1]
["binance-futures","BNBUSDT",1648080045639,0.14,408.5,408.49,105.01]
["binance-futures","BNBUSDT",1648080045869,3.88,408.56,408.55,39.94]
["binance-futures","BNBUSDT",1648080045917,4.26,408.57,408.56,66.95]
["binance-futures","BNBUSDT",1648080046029,4.26,408.57,408.56,87.13]
["binance-futures","BNBUSDT",1648080046081,3.88,408.62,408.59,80.73]
["binance-futures","BNBUSDT",1648080046118,3.88,408.62,408.59,130.03]
["binance-futures","BNBUSDT",1648080046167,3.88,408.63,408.59,148.57]
["binance-futures","BNBUSDT",1648080046223,3.88,408.63,408.59,99.97]
["binance-futures","BNBUSDT",1648080046291,3.88,408.63,408.59,107.27]
["binance-futures","BNBUSDT",1648080046397,3.88,408.63,408.59,51.07]
["binance-futures","BNBUSDT",1648080046446,3.88,408.63,408.59,91.3]
["binance-futures","BNBUSDT",1648080046501,3.88,408.63,408.59,68.6]
["binance-futures","BNBUSDT",1648080046556,3.88,408.63,408.59,51.72]
["binance-futures","BNBUSDT",1648080046619,0.24,408.6,408.59,52.25]
["binance-futures","BNBUSDT",1648080046680,0.24,408.6,408.59,36.05]
["binance-futures","BNBUSDT",1648080046736,3.24,408.6,408.59,36.05]
["binance-futures","BNBUSDT",1648080046852,3.24,408.6,408.59,36.79]
["binance-futures","BNBUSDT",1648080046968,3.24,408.6,408.59,36.85]
["binance-futures","BNBUSDT",1648080047187,3.24,408.6,408.59,38.23]
["binance-futures","BNBUSDT",1648080047565,3.24,408.6,408.59,38.74]
["binance-futures","BNBUSDT",1648080047719,3.24,408.6,408.59,39.46]
["binance-futures","BNBUSDT",1648080047950,3.24,408.6,408.59,40.56]
["binance-futures","BNBUSDT",1648080048058,3.24,408.6,408.59,41.71]
["binance-futures","BNBUSDT",1648080048106,3.24,408.6,408.59,41.75]
["binance-futures","BNBUSDT",1648080048298,3.24,408.6,408.59,42.09]
["binance-futures","BNBUSDT",1648080048348,3.24,408.6,408.59,43.52]
["binance-futures","BNBUSDT",1648080048428,3.26,408.6,408.59,44.09]
["binance-futures","BNBUSDT",1648080048635,3.26,408.6,408.59,44.19]
["binance-futures","BNBUSDT",1648080048686,3.26,408.6,408.59,44.67]
["binance-futures","BNBUSDT",1648080048742,3.26,408.6,408.59,45.3]
["binance-futures","BNBUSDT",1648080048796,3.26,408.6,408.59,46.39]
["binance-futures","BNBUSDT",1648080049097,3.26,408.6,408.59,47.28]
["binance-futures","BNBUSDT",1648080049204,3.26,408.6,408.59,46.41]
["binance-futures","BNBUSDT",1648080049263,0.26,408.6,408.59,47.3]
["binance-futures","BNBUSDT",1648080049575,0.26,408.6,408.59,47.31]
["binance-futures","BNBUSDT",1648080049616,0.26,408.6,408.59,41.34]
["binance-futures","BNBUSDT",1648080049688,0.26,408.6,408.59,57.54]
["binance-futures","BNBUSDT",1648080049799,0.26,408.6,408.59,73.74]
["binance-futures","BNBUSDT",1648080049988,0.26,408.6,408.59,73.76]
["binance-futures","BNBUSDT",1648080050084,6.0,408.64,408.61,0.8]
["binance-futures","BNBUSDT",1648080050136,0.58,408.65,408.64,1.58]
["binance-futures","BNBUSDT",1648080050184,0.6,408.65,408.64,1.58]
["binance-futures","BNBUSDT",1648080050231,3.6,408.65,408.64,1.6]
["binance-futures","BNBUSDT",1648080050276,3.6,408.65,408.64,1.62]
["binance-futures","BNBUSDT",1648080050341,3.62,408.65,408.64,2.64]
["binance-futures","BNBUSDT",1648080050398,3.62,408.65,408.64,2.69]
["binance-futures","BNBUSDT",1648080050448,3.62,408.65,408.64,3.51]
["binance-futures","BNBUSDT",1648080050513,3.62,408.65,408.64,3.53]
["binance-futures","BNBUSDT",1648080050548,0.62,408.65,408.64,4.2]
["binance-futures","BNBUSDT",1648080050617,3.52,408.65,408.64,4.2]
["binance-futures","BNBUSDT",1648080050654,3.52,408.65,408.64,4.25]
["binance-futures","BNBUSDT",1648080050733,3.52,408.65,408.64,5.16]
["binance-futures","BNBUSDT",1648080050929,3.52,408.65,408.64,6.05]
["binance-futures","BNBUSDT",1648080051024,3.44,408.65,408.64,6.05]
["binance-futures","BNBUSDT",1648080051118,3.43,408.65,408.64,6.05]
["binance-futures","BNBUSDT",1648080051154,0.43,408.65,408.64,6.92]
["binance-futures","BNBUSDT",1648080051192,0.43,408.65,408.64,6.53]
["binance-futures","BNBUSDT",1648080051229,0.43,408.65,408.64,7.22]
["binance-futures","BNBUSDT",1648080051314,0.43,408.65,408.64,7.65]
["binance-futures","BNBUSDT",1648080051349,7.24,408.67,408.64,6.45]
["binance-futures","BNBUSDT",1648080051382,7.24,408.67,408.66,1.66]
["binance-futures","BNBUSDT",1648080051425,7.24,408.67,408.66,5.26]
["binance-futures","BNBUSDT",1648080051454,7.24,408.67,408.66,5.61]
["binance-futures","BNBUSDT",1648080051505,10.24,408.67,408.66,5.61]
["binance-futures","BNBUSDT",1648080051533,7.15,408.67,408.66,46.3]
["binance-futures","BNBUSDT",1648080051654,7.15,408.67,408.66,78.7]
["binance-futures","BNBUSDT",1648080051687,4.15,408.67,408.66,80.21]
["binance-futures","BNBUSDT",1648080051723,4.15,408.67,408.66,80.24]
["binance-futures","BNBUSDT",1648080051817,4.15,408.67,408.66,81.88]
["binance-futures","BNBUSDT",1648080051854,4.15,408.67,408.66,81.9]
["binance-futures","BNBUSDT",1648080052034,4.15,408.67,408.66,48.23]
["binance-futures","BNBUSDT",1648080052154,4.17,408.67,408.66,48.25]
["binance-futures","BNBUSDT",1648080052254,4.17,408.67,408.66,48.28]
["binance-futures","BNBUSDT",1648080052477,4.17,408.67,408.66,48.27]
["binance-futures","BNBUSDT",1648080052888,4.17,408.67,408.66,44.89]
["binance-futures","BNBUSDT",1648080052903,7.17,408.67,408.66,44.89]
["binance-futures","BNBUSDT",1648080053022,7.17,408.67,408.66,43.23]
["binance-futures","BNBUSDT",1648080053163,11.99,408.67,408.66,2.39]
["binance-futures","BNBUSDT",1648080053199,49.13,408.67,408.66,2.39]
["binance-futures","BNBUSDT",1648080053422,49.13,408.67,408.66,3.01]
["binance-futures","BNBUSDT",1648080053589,49.13,408.67,408.66,3.96]
["binance-futures","BNBUSDT",1648080053767,49.13,408.67,408.66,4.43]
["binance-futures","BNBUSDT",1648080053814,48.29,408.67,408.66,5.29]
["binance-futures","BNBUSDT",1648080053961,23.12,408.67,408.66,5.29]
["binance-futures","BNBUSDT",1648080053999,6.92,408.67,408.66,5.29]
["binance-futures","BNBUSDT",1648080054035,3.04,408.67,408.66,5.29]
["binance-futures","BNBUSDT",1648080054066,3.04,408.67,408.66,6.15]
["binance-futures","BNBUSDT",1648080054131,3.02,408.67,408.66,6.15]
["binance-futures","BNBUSDT",1648080054265,3.02,408.67,408.66,6.17]
["binance-futures","BNBUSDT",1648080054303,19.22,408.67,408.66,5.29]
["binance-futures","BNBUSDT",1648080054327,24.04,408.67,408.66,5.78]
["binance-futures","BNBUSDT",1648080054544,19.22,408.67,408.66,5.78]
["binance-futures","BNBUSDT",1648080054644,18.54,408.67,408.66,5.78]
["binance-futures","BNBUSDT",1648080054688,23.36,408.67,408.66,5.78]
["binance-futures","BNBUSDT",1648080054732,23.84,408.67,408.66,5.78]
["binance-futures","BNBUSDT",1648080054798,19.02,408.67,408.66,5.78]
["binance-futures","BNBUSDT",1648080054874,23.84,408.67,408.66,5.78]
["binance-futures","BNBUSDT",1648080055026,23.86,408.67,408.66,5.78]
["binance-futures","BNBUSDT",1648080055108,19.04,408.67,408.66,5.78]
["binance-futures","BNBUSDT",1648080055354,19.04,408.67,408.66,6.42]
["binance-futures","BNBUSDT",1648080055392,19.04,408.67,408.66,7.11]
["binance-futures","BNBUSDT",1648080055462,40.06,408.67,408.66,7.11]
["binance-futures","BNBUSDT",1648080055497,49.87,408.67,408.66,7.11]
["binance-futures","BNBUSDT",1648080055534,40.06,408.67,408.66,7.11]
["binance-futures","BNBUSDT",1648080055690,40.06,408.67,408.66,7.69]
["binance-futures","BNBUSDT",1648080055712,35.24,408.67,408.66,7.69]
["binance-futures","BNBUSDT",1648080056031,19.04,408.67,408.66,10.19]
["binance-futures","BNBUSDT",1648080056054,2.84,408.67,408.66,10.19]
["binance-futures","BNBUSDT",1648080056092,2.84,408.67,408.66,9.76]
["binance-futures","BNBUSDT",1648080056238,2.82,408.67,408.66,9.76]
["binance-futures","BNBUSDT",1648080056293,2.82,408.67,408.66,10.41]
["binance-futures","BNBUSDT",1648080056328,2.34,408.67,408.66,26.61]
["binance-futures","BNBUSDT",1648080056362,0.14,408.68,408.67,10.23]
["binance-futures","BNBUSDT",1648080056418,3.14,408.68,408.67,10.23]
["binance-futures","BNBUSDT",1648080056530,3.14,408.68,408.67,8.05]
["binance-futures","BNBUSDT",1648080056599,3.14,408.68,408.67,8.09]
["binance-futures","BNBUSDT",1648080056627,3.14,408.68,408.67,8.07]
["binance-futures","BNBUSDT",1648080056673,0.14,408.68,408.67,8.09]
["binance-futures","BNBUSDT",1648080056711,0.14,408.68,408.67,8.27]
["binance-futures","BNBUSDT",1648080056741,0.14,408.68,408.67,8.29]
["binance-futures","BNBUSDT",1648080056801,0.14,408.68,408.67,8.94]
["binance-futures","BNBUSDT",1648080056853,0.14,408.68,408.67,9.88]
["binance-futures","BNBUSDT",1648080056888,0.14,408.68,408.67,10.38]
["binance-futures","BNBUSDT",1648080057060,0.14,408.68,408.67,9.53]
["binance-futures","BNBUSDT",1648080057306,0.14,408.68,408.67,10.17]
["binance-futures","BNBUSDT",1648080057349,0.14,408.68,408.67,10.14]
["binance-futures","BNBUSDT",1648080057386,0.14,408.68,408.67,11.04]
["binance-futures","BNBUSDT",1648080057759,0.14,408.68,408.67,11.59]
["binance-futures","BNBUSDT",1648080057798,0.14,408.68,408.67,12.23]
["binance-futures","BNBUSDT",1648080057949,3.25,408.69,408.67,6.97]
["binance-futures","BNBUSDT",1648080057985,2.0,408.69,408.68,2.76]
["binance-futures","BNBUSDT",1648080058017,23.02,408.69,408.67,5.38]
["binance-futures","BNBUSDT",1648080058051,20.33,408.68,408.67,4.97]
["binance-futures","BNBUSDT",1648080058100,20.35,408.68,408.67,5.57]
["binance-futures","BNBUSDT",1648080058398,6.15,408.68,408.67,5.57]
["binance-futures","BNBUSDT",1648080058432,4.06,408.68,408.67,5.57]
["binance-futures","BNBUSDT",1648080058632,27.99,408.68,408.67,5.57]
["binance-futures","BNBUSDT",1648080058654,28.83,408.68,408.67,5.57]
["binance-futures","BNBUSDT",1648080058770,24.01,408.68,408.67,6.1]
["binance-futures","BNBUSDT",1648080058811,23.17,408.68,408.67,6.1]
["binance-futures","BNBUSDT",1648080058843,23.17,408.68,408.67,6.63]
["binance-futures","BNBUSDT",1648080059198,27.99,408.68,408.67,6.64]
["binance-futures","BNBUSDT",1648080059314,27.99,408.68,408.67,7.28]
["binance-futures","BNBUSDT",1648080059343,27.99,408.68,408.67,7.88]
["binance-futures","BNBUSDT",1648080059409,30.99,408.68,408.67,7.88]
["binance-futures","BNBUSDT",1648080059588,30.99,408.68,408.67,8.22]
["binance-futures","BNBUSDT",1648080059641,30.99,408.68,408.67,9.48]
["binance-futures","BNBUSDT",1648080059676,30.99,408.68,408.67,10.23]
["binance-futures","BNBUSDT",1648080059709,30.99,408.68,408.67,10.94]
["binance-futures","BNBUSDT",1648080059854,30.99,408.68,408.67,11.3]
["binance-futures","BNBUSDT",1648080059910,27.99,408.68,408.67,11.3]
["binance-futures","BNBUSDT",1648080060066,6.97,408.68,408.67,11.3]
["binance-futures","BNBUSDT",1648080060095,6.97,408.68,408.67,12.14]
["binance-futures","BNBUSDT",1648080060138,5.59,408.68,408.67,79.7]
["binance-futures","BNBUSDT",1648080060173,3.88,408.72,408.69,1.66]
["binance-futures","BNBUSDT",1648080060207,3.88,408.72,408.71,36.6]
["binance-futures","BNBUSDT",1648080060236,3.88,408.72,408.71,37.44]
["binance-futures","BNBUSDT",1648080060268,3.88,408.72,408.71,36.62]
["binance-futures","BNBUSDT",1648080060315,6.88,408.72,408.71,36.62]
["binance-futures","BNBUSDT",1648080060338,6.88,408.72,408.71,36.64]
["binance-futures","BNBUSDT",1648080060395,3.0,408.72,408.71,37.26]
["binance-futures","BNBUSDT",1648080060434,3.0,408.72,408.71,38.84]
["binance-futures","BNBUSDT",1648080060474,3.02,408.72,408.71,38.84]
["binance-futures","BNBUSDT",1648080060566,3.02,408.72,408.71,38.0]
["binance-futures","BNBUSDT",1648080060599,0.02,408.72,408.71,38.84]
["binance-futures","BNBUSDT",1648080060673,0.02,408.72,408.71,39.33]
["binance-futures","BNBUSDT",1648080060697,0.02,408.72,408.71,41.87]
["binance-futures","BNBUSDT",1648080060723,0.04,408.72,408.71,41.87]
["binance-futures","BNBUSDT",1648080060893,3.61,408.73,408.71,58.07]
["binance-futures","BNBUSDT",1648080060930,0.09,408.76,408.75,16.2]
["binance-futures","BNBUSDT",1648080060956,3.97,408.76,408.75,18.04]
["binance-futures","BNBUSDT",1648080060996,3.97,408.76,408.75,34.24]
["binance-futures","BNBUSDT",1648080061024,3.97,408.76,408.75,35.08]
["binance-futures","BNBUSDT",1648080061058,0.09,408.76,408.75,35.08]
["binance-futures","BNBUSDT",1648080061096,0.09,408.76,408.75,92.97]
["binance-futures","BNBUSDT",1648080061134,0.09,408.76,408.75,35.08]
["binance-futures","BNBUSDT",1648080061168,0.09,408.76,408.75,18.88]
["binance-futures","BNBUSDT",1648080061205,0.09,408.76,408.75,18.92]
["binance-futures","BNBUSDT",1648080061235,0.12,408.76,408.75,18.13]
["binance-futures","BNBUSDT",1648080061272,0.12,408.76,408.75,18.15]
["binance-futures","BNBUSDT",1648080061345,0.15,408.76,408.75,18.15]
["binance-futures","BNBUSDT",1648080061388,0.15,408.76,408.75,18.17]
["binance-futures","BNBUSDT",1648080061412,0.15,408.76,408.75,18.79]
["binance-futures","BNBUSDT",1648080061513,0.18,408.76,408.75,35.95]
["binance-futures","BNBUSDT",1648080061544,0.18,408.76,408.75,34.99]
["binance-futures","BNBUSDT",1648080061610,0.18,408.76,408.75,35.95]
["binance-futures","BNBUSDT",1648080061712,0.18,408.76,408.75,34.99]
["binance-futures","BNBUSDT",1648080061784,0.31,408.76,408.75,34.99]
["binance-futures","BNBUSDT",1648080061810,0.31,408.76,408.75,35.07]
["binance-futures","BNBUSDT",1648080061848,0.31,408.76,408.75,35.55]
["binance-futures","BNBUSDT",1648080061876,0.31,408.76,408.75,36.51]
["binance-futures","BNBUSDT",1648080061926,22.29,408.76,408.75,1.49]
["binance-futures","BNBUSDT",1648080061998,25.34,408.76,408.75,1.49]
["binance-futures","BNBUSDT",1648080062032,25.34,408.76,408.75,2.11]
["binance-futures","BNBUSDT",1648080062108,9.31,408.76,408.75,2.11]
["binance-futures","BNBUSDT",1648080062157,2.52,408.72,408.71,21.51]
["binance-futures","BNBUSDT",1648080062227,2.55,408.72,408.71,37.71]
["binance-futures","BNBUSDT",1648080062249,2.45,408.72,408.71,37.71]
["binance-futures","BNBUSDT",1648080062311,1.9,408.72,408.71,37.71]
["binance-futures","BNBUSDT",1648080062403,2.32,408.72,408.71,37.71]
["binance-futures","BNBUSDT",1648080062437,2.32,408.72,408.71,37.73]
["binance-futures","BNBUSDT",1648080062455,0.5,408.72,408.71,38.31]
["binance-futures","BNBUSDT",1648080062572,0.52,408.72,408.71,38.31]
["binance-futures","BNBUSDT",1648080062597,0.52,408.72,408.71,38.99]
["binance-futures","BNBUSDT",1648080062649,0.68,408.72,408.71,38.99]
["binance-futures","BNBUSDT",1648080062703,0.68,408.72,408.71,39.91]
["binance-futures","BNBUSDT",1648080062762,0.68,408.72,408.71,39.42]
["binance-futures","BNBUSDT",1648080062936,0.68,408.72,408.71,39.33]
["binance-futures","BNBUSDT",1648080062968,0.68,408.72,408.71,23.13]
["binance-futures","BNBUSDT",1648080063092,0.68,408.72,408.71,20.63]
["binance-futures","BNBUSDT",1648080063193,0.74,408.72,408.71,20.63]
["binance-futures","BNBUSDT",1648080063244,0.76,408.72,408.71,20.63]
["binance-futures","BNBUSDT",1648080063439,5.58,408.72,408.71,20.63]
["binance-futures","BNBUSDT",1648080063483,9.53,408.72,408.71,4.43]
["binance-futures","BNBUSDT",1648080063509,25.73,408.72,408.71,4.43]
["binance-futures","BNBUSDT",1648080063556,25.73,408.72,408.71,5.56]
["binance-futures","BNBUSDT",1648080063647,25.57,408.72,408.71,5.56]
["binance-futures","BNBUSDT",1648080063671,25.57,408.72,408.71,6.28]
["binance-futures","BNBUSDT",1648080063728,9.37,408.72,408.71,6.28]
["binance-futures","BNBUSDT",1648080063770,8.42,408.72,408.71,6.28]
["binance-futures","BNBUSDT",1648080063867,8.42,408.72,408.71,7.05]
["binance-futures","BNBUSDT",1648080063910,9.39,408.72,408.71,7.05]
["binance-futures","BNBUSDT",1648080063946,9.42,408.72,408.71,7.05]
["binance-futures","BNBUSDT",1648080064038,9.42,408.72,408.71,7.72]
["binance-futures","BNBUSDT",1648080064091,9.42,408.72,408.71,8.39]
["binance-futures","BNBUSDT",1648080064126,8.47,408.72,408.71,8.39]
["binance-futures","BNBUSDT",1648080064293,8.49,408.72,408.71,8.39]
["binance-futures","BNBUSDT",1648080064522,3.69,408.72,408.71,8.39]
["binance-futures","BNBUSDT",1648080064553,0.69,408.72,408.71,8.88]
["binance-futures","BNBUSDT",1648080064643,0.69,408.72,408.71,44.57]
["binance-futures","BNBUSDT",1648080064700,0.69,408.72,408.71,45.51]
["binance-futures","BNBUSDT",1648080064726,0.69,408.72,408.71,45.99]
["binance-futures","BNBUSDT",1648080064899,0.71,408.72,408.71,45.99]
["binance-futures","BNBUSDT",1648080065150,0.71,408.72,408.71,78.39]
["binance-futures","BNBUSDT",1648080065192,0.2,408.76,408.71,89.42]
["binance-futures","BNBUSDT",1648080065230,18.64,408.77,408.75,28.46]
["binance-futures","BNBUSDT",1648080065263,3.88,408.77,408.76,17.6]
["binance-futures","BNBUSDT",1648080065299,18.56,408.79,408.78,17.86]
["binance-futures","BNBUSDT",1648080065429,23.4,408.79,408.78,17.86]
["binance-futures","BNBUSDT",1648080065469,24.31,408.79,408.78,17.86]
["binance-futures","BNBUSDT",1648080065541,23.2,408.79,408.78,18.35]
["binance-futures","BNBUSDT",1648080065630,24.11,408.79,408.78,16.69]
["binance-futures","BNBUSDT",1648080065660,24.13,408.79,408.78,16.69]
["binance-futures","BNBUSDT",1648080065695,24.13,408.79,408.78,16.92]
["binance-futures","BNBUSDT",1648080065716,27.13,408.79,408.78,16.92]
["binance-futures","BNBUSDT",1648080065771,43.33,408.79,408.78,1.16]
["binance-futures","BNBUSDT",1648080065819,43.33,408.79,408.78,0.67]
["binance-futures","BNBUSDT",1648080065832,43.33,408.79,408.78,1.13]
["binance-futures","BNBUSDT",1648080065903,42.76,408.79,408.78,1.13]
["binance-futures","BNBUSDT",1648080065945,42.76,408.79,408.78,2.0]
["binance-futures","BNBUSDT",1648080066140,42.78,408.79,408.78,1.54]
["binance-futures","BNBUSDT",1648080066175,42.78,408.79,408.78,2.01]
["binance-futures","BNBUSDT",1648080066224,42.79,408.79,408.78,2.01]
["binance-futures","BNBUSDT",1648080066266,42.82,408.79,408.78,2.01]
["binance-futures","BNBUSDT",1648080066323,42.84,408.79,408.78,1.99]
["binance-futures","BNBUSDT",1648080066513,42.76,408.79,408.78,1.99]
["binance-futures","BNBUSDT",1648080066587,42.76,408.79,408.78,1.97]
["binance-futures","BNBUSDT",1648080066689,42.81,408.79,408.78,1.97]
["binance-futures","BNBUSDT",1648080066757,42.81,408.79,408.78,2.67]
["binance-futures","BNBUSDT",1648080066926,42.81,408.79,408.78,3.22]
["binance-futures","BNBUSDT",1648080067008,43.29,408.79,408.78,3.72]
["binance-futures","BNBUSDT",1648080067210,43.32,408.79,408.78,3.72]
["binance-futures","BNBUSDT",1648080067253,43.33,408.79,408.78,3.72]
["binance-futures","BNBUSDT",1648080067408,43.35,408.79,408.78,3.72]
["binance-futures","BNBUSDT",1648080067526,43.36,408.79,408.78,3.72]
["binance-futures","BNBUSDT",1648080067754,43.38,408.79,408.78,4.32]
["binance-futures","BNBUSDT",1648080067776,43.45,408.79,408.78,4.32]
["binance-futures","BNBUSDT",1648080067840,43.46,408.79,408.78,4.32]
["binance-futures","BNBUSDT",1648080067884,43.48,408.79,408.78,4.32]
["binance-futures","BNBUSDT",1648080068026,43.0,408.79,408.78,4.32]
["binance-futures","BNBUSDT",1648080068283,42.03,408.79,408.78,4.32]
["binance-futures","BNBUSDT",1648080068458,42.05,408.79,408.78,4.32]
["binance-futures","BNBUSDT",1648080068501,42.05,408.79,408.78,4.36]
["binance-futures","BNBUSDT",1648080068590,42.05,408.79,408.78,3.36]
["binance-futures","BNBUSDT",1648080068748,42.06,408.79,408.78,3.36]
["binance-futures","BNBUSDT",1648080068881,42.11,408.79,408.71,43.51]
["binance-futures","BNBUSDT",1648080068925,4.76,408.77,408.72,0.41]
["binance-futures","BNBUSDT",1648080068951,3.97,408.76,408.72,0.41]
["binance-futures","BNBUSDT",1648080068982,6.97,408.76,408.72,0.41]
["binance-futures","BNBUSDT",1648080069018,3.64,408.76,408.72,0.41]
["binance-futures","BNBUSDT",1648080069089,2.0,408.75,408.72,2.91]
["binance-futures","BNBUSDT",1648080069136,3.64,408.76,408.73,6.59]
["binance-futures","BNBUSDT",1648080069162,12.32,408.77,408.75,15.08]
["binance-futures","BNBUSDT",1648080069194,6.15,408.78,408.76,36.74]
["binance-futures","BNBUSDT",1648080069236,4.44,408.78,408.76,59.0]
["binance-futures","BNBUSDT",1648080069268,4.44,408.78,408.77,16.2]
["binance-futures","BNBUSDT",1648080069289,4.46,408.78,408.77,42.24]
["binance-futures","BNBUSDT",1648080069334,17.38,408.78,408.77,42.28]
["binance-futures","BNBUSDT",1648080069402,17.39,408.78,408.77,42.28]
["binance-futures","BNBUSDT",1648080069442,17.39,408.78,408.77,42.3]
["binance-futures","BNBUSDT",1648080069486,33.59,408.78,408.77,36.99]
["binance-futures","BNBUSDT",1648080069520,33.59,408.78,408.77,20.8]
["binance-futures","BNBUSDT",1648080069554,33.03,408.78,408.77,2.1]
["binance-futures","BNBUSDT",1648080069570,34.45,408.78,408.77,2.1]
["binance-futures","BNBUSDT",1648080069618,34.45,408.78,408.77,2.78]
["binance-futures","BNBUSDT",1648080069765,34.47,408.78,408.77,2.78]
["binance-futures","BNBUSDT",1648080069816,34.52,408.78,408.77,2.78]
["binance-futures","BNBUSDT",1648080069969,34.54,408.78,408.77,2.78]
["binance-futures","BNBUSDT",1648080070121,31.59,408.78,408.77,3.75]
["binance-futures","BNBUSDT",1648080070200,31.59,408.78,408.77,3.7]
["binance-futures","BNBUSDT",1648080070226,36.41,408.78,408.77,3.7]
["binance-futures","BNBUSDT",1648080070312,36.43,408.78,408.77,4.2]
["binance-futures","BNBUSDT",1648080070332,36.66,408.78,408.77,4.2]
["binance-futures","BNBUSDT",1648080070423,36.68,408.78,408.77,4.2]
["binance-futures","BNBUSDT",1648080070498,39.68,408.78,408.77,4.2]
["binance-futures","BNBUSDT",1648080070533,39.68,408.78,408.77,5.0]
["binance-futures","BNBUSDT",1648080070563,39.68,408.78,408.77,5.02]
["binance-futures","BNBUSDT",1648080070619,39.73,408.78,408.77,5.02]
["binance-futures","BNBUSDT",1648080070703,39.75,408.78,408.77,5.02]
["binance-futures","BNBUSDT",1648080070925,39.76,408.78,408.77,5.02]
["binance-futures","BNBUSDT",1648080071074,40.6,408.78,408.77,5.02]
["binance-futures","BNBUSDT",1648080071308,39.56,408.78,408.77,5.02]
["binance-futures","BNBUSDT",1648080071399,39.56,408.78,408.77,5.04]
["binance-futures","BNBUSDT",1648080071575,39.56,408.78,408.77,6.11]
["binance-futures","BNBUSDT",1648080071770,39.56,408.78,408.77,5.74]
["binance-futures","BNBUSDT",1648080072041,39.56,408.78,408.77,4.52]
["binance-futures","BNBUSDT",1648080072099,39.57,408.78,408.77,4.52]
["binance-futures","BNBUSDT",1648080072187,39.57,408.78,408.77,5.52]
["binance-futures","BNBUSDT",1648080072239,39.57,408.78,408.77,6.02]
["binance-futures","BNBUSDT",1648080072356,38.73,408.78,408.77,6.64]
["binance-futures","BNBUSDT",1648080072533,38.73,408.78,408.77,7.09]
["binance-futures","BNBUSDT",1648080072637,38.73,408.78,408.77,7.67]
["binance-futures","BNBUSDT",1648080072708,38.73,408.78,408.77,8.3]
["binance-futures","BNBUSDT",1648080072739,38.73,408.78,408.77,8.98]
["binance-futures","BNBUSDT",1648080072778,38.73,408.78,408.77,9.47]
["binance-futures","BNBUSDT",1648080072802,38.73,408.78,408.77,10.0]
["binance-futures","BNBUSDT",1648080072847,38.73,408.78,408.77,9.45]
["binance-futures","BNBUSDT",1648080072966,38.69,408.78,408.77,9.45]
["binance-futures","BNBUSDT",1648080073266,38.69,408.78,408.77,9.47]
["binance-futures","BNBUSDT",1648080073566,38.69,408.78,408.77,9.44]
["binance-futures","BNBUSDT",1648080073601,17.67,408.78,408.77,9.48]
["binance-futures","BNBUSDT",1648080074051,13.79,408.78,408.77,9.48]
["binance-futures","BNBUSDT",1648080074099,10.79,408.78,408.77,9.48]
["binance-futures","BNBUSDT",1648080074191,10.79,408.78,408.77,10.32]
["binance-futures","BNBUSDT",1648080074216,10.79,408.78,408.77,27.34]
["binance-futures","BNBUSDT",1648080074254,0.51,408.78,408.77,43.54]
["binance-futures","BNBUSDT",1648080074296,0.51,408.78,408.77,52.39]
["binance-futures","BNBUSDT",1648080074328,0.53,408.78,408.77,61.09]
["binance-futures","BNBUSDT",1648080074460,0.53,408.78,408.77,61.07]
["binance-futures","BNBUSDT",1648080074496,0.53,408.78,408.77,52.27]
["binance-futures","BNBUSDT",1648080074532,0.53,408.78,408.77,47.53]
["binance-futures","BNBUSDT",1648080074760,0.53,408.78,408.77,48.26]
["binance-futures","BNBUSDT",1648080074858,0.53,408.78,408.77,61.23]
["binance-futures","BNBUSDT",1648080075078,3.88,408.82,408.81,43.94]
["binance-futures","BNBUSDT",1648080075103,3.96,408.83,408.81,51.19]
["binance-futures","BNBUSDT",1648080075136,3.96,408.83,408.82,54.47]
["binance-futures","BNBUSDT",1648080075206,0.08,408.83,408.82,70.67]
["binance-futures","BNBUSDT",1648080075236,0.08,408.83,408.82,119.26]
["binance-futures","BNBUSDT",1648080075308,0.08,408.83,408.82,119.33]
["binance-futures","BNBUSDT",1648080075394,0.1,408.83,408.82,119.68]
["binance-futures","BNBUSDT",1648080075422,0.1,408.83,408.82,119.7]
["binance-futures","BNBUSDT",1648080075486,0.1,408.83,408.82,115.84]
["binance-futures","BNBUSDT",1648080075526,0.1,408.83,408.82,92.74]
["binance-futures","BNBUSDT",1648080075560,0.1,408.83,408.82,92.68]
["binance-futures","BNBUSDT",1648080075598,0.1,408.83,408.82,92.75]
["binance-futures","BNBUSDT",1648080075649,0.13,408.83,408.82,93.82]
["binance-futures","BNBUSDT",1648080075655,0.15,408.83,408.82,93.82]
["binance-futures","BNBUSDT",1648080075933,0.16,408.83,408.82,93.82]
["binance-futures","BNBUSDT",1648080075990,0.16,408.83,408.82,24.07]
["binance-futures","BNBUSDT",1648080076033,0.16,408.83,408.82,22.61]
["binance-futures","BNBUSDT",1648080076079,0.16,408.83,408.82,18.26]
["binance-futures","BNBUSDT",1648080076127,0.16,408.83,408.82,18.22]
["binance-futures","BNBUSDT",1648080076159,0.16,408.83,408.82,18.27]
["binance-futures","BNBUSDT",1648080076192,0.16,408.83,408.82,18.83]
["binance-futures","BNBUSDT",1648080076412,3.16,408.83,408.82,18.85]
["binance-futures","BNBUSDT",1648080076788,3.16,408.83,408.82,19.54]
["binance-futures","BNBUSDT",1648080077001,7.98,408.83,408.82,3.34]
["binance-futures","BNBUSDT",1648080077040,3.16,408.83,408.82,3.34]
["binance-futures","BNBUSDT",1648080077082,2.1,408.84,408.83,2.76]
["binance-futures","BNBUSDT",1648080077122,6.92,408.84,408.78,75.92]
["binance-futures","BNBUSDT",1648080077152,0.76,408.82,408.79,0.41]
["binance-futures","BNBUSDT",1648080077190,4.44,408.81,408.79,0.41]
["binance-futures","BNBUSDT",1648080077218,8.86,408.8,408.79,0.41]
["binance-futures","BNBUSDT",1648080077331,8.86,408.8,408.79,0.54]
["binance-futures","BNBUSDT",1648080077363,8.23,408.8,408.79,0.54]
["binance-futures","BNBUSDT",1648080077508,6.5,408.8,408.79,0.54]
["binance-futures","BNBUSDT",1648080077666,3.64,408.8,408.79,0.13]
["binance-futures","BNBUSDT",1648080077913,5.23,408.81,408.79,2.59]
["binance-futures","BNBUSDT",1648080077940,0.02,408.82,408.8,8.59]
["binance-futures","BNBUSDT",1648080077963,0.02,408.82,408.81,2.46]
["binance-futures","BNBUSDT",1648080077993,0.02,408.82,408.81,22.26]
["binance-futures","BNBUSDT",1648080078031,0.02,408.82,408.81,23.05]
["binance-futures","BNBUSDT",1648080078090,12.82,408.84,408.81,40.31]
["binance-futures","BNBUSDT",1648080078117,2.11,408.87,408.81,36.35]
["binance-futures","BNBUSDT",1648080078144,2.9,408.87,408.83,49.37]
["binance-futures","BNBUSDT",1648080078184,2.11,408.87,408.85,32.34]
["binance-futures","BNBUSDT",1648080078222,3.38,408.87,408.85,34.8]
["binance-futures","BNBUSDT",1648080078253,17.74,408.86,408.85,32.34]
["binance-futures","BNBUSDT",1648080078287,33.94,408.86,408.85,19.47]
["binance-futures","BNBUSDT",1648080078326,101.85,408.86,408.85,0.36]
["binance-futures","BNBUSDT",1648080078360,2.54,408.85,408.84,0.41]
["binance-futures","BNBUSDT",1648080078392,28.61,408.85,408.84,0.41]
["binance-futures","BNBUSDT",1648080078434,101.44,408.85,408.84,0.54]
["binance-futures","BNBUSDT",1648080078470,40.08,408.84,408.79,0.08]
["binance-futures","BNBUSDT",1648080078500,0.7,408.81,408.79,0.08]
["binance-futures","BNBUSDT",1648080078534,0.7,408.8,408.79,0.08]
["binance-futures","BNBUSDT",1648080078563,2.7,408.8,408.79,0.08]
["binance-futures","BNBUSDT",1648080078601,2.72,408.8,408.79,0.08]
["binance-futures","BNBUSDT",1648080078639,6.88,408.78,408.77,14.9]
["binance-futures","BNBUSDT",1648080078706,6.46,408.78,408.77,14.9]
["binance-futures","BNBUSDT",1648080078739,24.36,408.78,408.77,14.9]
["binance-futures","BNBUSDT",1648080078770,34.97,408.78,408.77,7.82]
["binance-futures","BNBUSDT",1648080078836,51.2,408.78,408.77,7.82]
["binance-futures","BNBUSDT",1648080078875,54.2,408.78,408.77,7.82]
["binance-futures","BNBUSDT",1648080078911,109.44,408.78,408.77,7.82]
["binance-futures","BNBUSDT",1648080078933,32.4,408.76,408.72,0.08]
["binance-futures","BNBUSDT",1648080078982,6.82,408.73,408.72,0.08]
["binance-futures","BNBUSDT",1648080079012,2.54,408.72,408.71,3.88]
["binance-futures","BNBUSDT",1648080079043,2.54,408.72,408.7,0.03]
["binance-futures","BNBUSDT",1648080079078,80.82,408.72,408.7,0.03]
["binance-futures","BNBUSDT",1648080079116,89.24,408.72,408.7,0.03]
["binance-futures","BNBUSDT",1648080079147,39.9,408.71,408.7,0.03]
["binance-futures","BNBUSDT",1648080079181,55.23,408.71,408.7,0.03]
["binance-futures","BNBUSDT",1648080079215,72.01,408.71,408.7,0.03]
["binance-futures","BNBUSDT",1648080079254,72.81,408.71,408.7,0.03]
["binance-futures","BNBUSDT",1648080079308,90.37,408.71,408.7,0.03]
["binance-futures","BNBUSDT",1648080079349,106.57,408.71,408.7,0.03]
["binance-futures","BNBUSDT",1648080079376,106.6,408.71,408.7,0.03]
["binance-futures","BNBUSDT",1648080079434,106.6,408.71,408.67,11.62]
["binance-futures","BNBUSDT",1648080079507,43.93,408.68,408.67,11.62]
["binance-futures","BNBUSDT",1648080079587,73.32,408.68,408.66,7.05]
["binance-futures","BNBUSDT",1648080079627,40.09,408.65,408.64,4.85]
["binance-futures","BNBUSDT",1648080079657,40.04,408.65,408.64,4.85]
["binance-futures","BNBUSDT",1648080079698,80.14,408.65,408.64,2.69]
["binance-futures","BNBUSDT",1648080079740,142.26,408.65,408.64,2.74]
["binance-futures","BNBUSDT",1648080079779,103.32,408.65,408.64,2.74]
["binance-futures","BNBUSDT",1648080079813,119.52,408.65,408.64,2.74]
["binance-futures","BNBUSDT",1648080079902,119.55,408.65,408.64,2.74]
["binance-futures","BNBUSDT",1648080080000,119.55,408.65,408.64,2.64]
["binance-futures","BNBUSDT",1648080080034,128.49,408.65,408.64,2.64]
["binance-futures","BNBUSDT",1648080080059,48.35,408.65,408.62,0.12]
["binance-futures","BNBUSDT",1648080080098,50.66,408.63,408.62,0.12]
["binance-futures","BNBUSDT",1648080080129,82.18,408.63,408.62,0.12]
["binance-futures","BNBUSDT",1648080080163,76.5,408.63,408.62,0.12]
["binance-futures","BNBUSDT",1648080080203,76.53,408.63,408.62,0.12]
["binance-futures","BNBUSDT",1648080080269,78.6,408.63,408.62,0.14]
["binance-futures","BNBUSDT",1648080080303,56.73,408.63,408.62,0.14]
["binance-futures","BNBUSDT",1648080080370,57.05,408.63,408.62,0.14]
["binance-futures","BNBUSDT",1648080080404,87.04,408.63,408.62,0.14]
["binance-futures","BNBUSDT",1648080080442,86.71,408.63,408.62,0.14]
["binance-futures","BNBUSDT",1648080080513,86.71,408.63,408.62,0.28]
["binance-futures","BNBUSDT",1648080080552,72.94,408.63,408.62,0.28]
["binance-futures","BNBUSDT",1648080080576,121.37,408.63,408.62,0.28]
["binance-futures","BNBUSDT",1648080080634,121.35,408.63,408.62,0.28]
["binance-futures","BNBUSDT",1648080080893,119.37,408.63,408.62,0.28]
["binance-futures","BNBUSDT",1648080080972,117.39,408.63,408.62,0.28]
["binance-futures","BNBUSDT",1648080081008,119.37,408.63,408.62,0.28]
["binance-futures","BNBUSDT",1648080081039,117.39,408.63,408.59,15.54]
["binance-futures","BNBUSDT",1648080081086,36.25,408.6,408.59,14.42]
["binance-futures","BNBUSDT",1648080081108,52.45,408.6,408.59,14.42]
["binance-futures","BNBUSDT",1648080081152,52.62,408.6,408.59,14.42]
["binance-futures","BNBUSDT",1648080081216,52.65,408.6,408.59,14.42]
["binance-futures","BNBUSDT",1648080081253,52.64,408.6,408.59,14.42]
["binance-futures","BNBUSDT",1648080081295,51.91,408.6,408.59,15.32]
["binance-futures","BNBUSDT",1648080081368,23.74,408.6,408.59,15.32]
["binance-futures","BNBUSDT",1648080081404,21.76,408.6,408.59,15.32]
["binance-futures","BNBUSDT",1648080081441,16.96,408.6,408.59,15.8]
["binance-futures","BNBUSDT",1648080081468,16.22,408.6,408.59,15.8]
["binance-futures","BNBUSDT",1648080081518,16.22,408.6,408.59,18.8]
["binance-futures","BNBUSDT",1648080081543,16.2,408.6,408.59,18.8]
["binance-futures","BNBUSDT",1648080081606,21.02,408.6,408.59,18.8]
["binance-futures","BNBUSDT",1648080082171,21.02,408.6,408.59,18.82]
["binance-futures","BNBUSDT",1648080082236,21.01,408.6,408.59,18.82]
["binance-futures","BNBUSDT",1648080082374,0.71,408.6,408.59,18.84]
["binance-futures","BNBUSDT",1648080082415,0.74,408.6,408.59,19.54]
["binance-futures","BNBUSDT",1648080082446,0.74,408.6,408.59,19.56]
["binance-futures","BNBUSDT",1648080082472,0.8,408.6,408.59,19.56]
["binance-futures","BNBUSDT",1648080082559,0.8,408.6,408.59,20.09]
["binance-futures","BNBUSDT",1648080082634,5.62,408.6,408.59,19.96]
["binance-futures","BNBUSDT",1648080082678,0.8,408.6,408.59,19.96]
["binance-futures","BNBUSDT",1648080082744,5.62,408.6,408.59,19.96]
["binance-futures","BNBUSDT",1648080082840,0.8,408.6,408.59,19.96]
["binance-futures","BNBUSDT",1648080083036,0.15,408.6,408.59,19.96]
["binance-futures","BNBUSDT",1648080083297,3.84,408.63,408.59,19.24]
["binance-futures","BNBUSDT",1648080083326,4.56,408.63,408.59,19.24]
["binance-futures","BNBUSDT",1648080083408,4.56,408.63,408.59,19.22]
["binance-futures","BNBUSDT",1648080083480,5.95,408.62,408.61,0.02]
["binance-futures","BNBUSDT",1648080083581,5.95,408.62,408.61,0.55]
["binance-futures","BNBUSDT",1648080083690,5.95,408.62,408.61,0.57]
["binance-futures","BNBUSDT",1648080083728,5.23,408.62,408.61,0.57]
["binance-futures","BNBUSDT",1648080084047,5.23,408.62,408.61,1.01]
["binance-futures","BNBUSDT",1648080084130,5.23,408.62,408.61,4.01]
["binance-futures","BNBUSDT",1648080084222,26.25,408.62,408.61,4.01]
["binance-futures","BNBUSDT",1648080084246,26.95,408.62,408.61,4.01]
["binance-futures","BNBUSDT",1648080084292,26.95,408.62,408.61,1.01]
["binance-futures","BNBUSDT",1648080084318,26.95,408.62,408.61,1.03]
["binance-futures","BNBUSDT",1648080084491,27.03,408.62,408.61,1.03]
["binance-futures","BNBUSDT",1648080084564,27.03,408.62,408.61,1.68]
["binance-futures","BNBUSDT",1648080084660,26.33,408.62,408.61,2.16]
["binance-futures","BNBUSDT",1648080084688,26.33,408.62,408.61,2.73]
["binance-futures","BNBUSDT",1648080084815,26.33,408.62,408.61,2.71]
["binance-futures","BNBUSDT",1648080084852,26.33,408.62,408.61,2.74]
["binance-futures","BNBUSDT",1648080084892,21.51,408.62,408.61,2.74]
["binance-futures","BNBUSDT",1648080085033,5.25,408.62,408.61,2.74]
["binance-futures","BNBUSDT",1648080085091,5.25,408.62,408.61,3.59]
["binance-futures","BNBUSDT",1648080085126,5.25,408.62,408.61,5.13]
["binance-futures","BNBUSDT",1648080085162,2.55,408.62,408.61,5.13]
["binance-futures","BNBUSDT",1648080085209,18.75,408.62,408.61,5.13]
["binance-futures","BNBUSDT",1648080085397,18.75,408.62,408.61,5.15]
["binance-futures","BNBUSDT",1648080085452,18.75,408.62,408.61,7.46]
["binance-futures","BNBUSDT",1648080085533,18.75,408.62,408.61,6.72]
["binance-futures","BNBUSDT",1648080085746,18.75,408.62,408.61,6.74]
["binance-futures","BNBUSDT",1648080085958,18.77,408.62,408.61,6.74]
["binance-futures","BNBUSDT",1648080086051,18.77,408.62,408.61,7.93]
["binance-futures","BNBUSDT",1648080086111,18.77,408.62,408.61,7.91]
["binance-futures","BNBUSDT",1648080086236,16.3,408.62,408.61,7.91]
["binance-futures","BNBUSDT",1648080086334,16.3,408.62,408.61,8.61]
["binance-futures","BNBUSDT",1648080086416,0.1,408.62,408.61,8.61]
["binance-futures","BNBUSDT",1648080086525,0.1,408.62,408.61,7.87]
["binance-futures","BNBUSDT",1648080086828,0.1,408.62,408.61,7.17]
["binance-futures","BNBUSDT",1648080086846,16.3,408.62,408.61,7.17]
["binance-futures","BNBUSDT",1648080087196,16.3,408.62,408.61,7.19]
["binance-futures","BNBUSDT",1648080087222,16.33,408.62,408.61,7.19]
["binance-futures","BNBUSDT",1648080087285,25.11,408.62,408.61,7.19]
["binance-futures","BNBUSDT",1648080087338,40.02,408.62,408.61,7.19]
["binance-futures","BNBUSDT",1648080087371,38.04,408.62,408.61,7.19]
["binance-futures","BNBUSDT",1648080087416,41.04,408.62,408.61,4.65]
["binance-futures","BNBUSDT",1648080087494,40.27,408.62,408.61,4.67]
["binance-futures","BNBUSDT",1648080087509,40.96,408.62,408.61,4.67]
["binance-futures","BNBUSDT",1648080087633,40.96,408.62,408.57,0.77]
["binance-futures","BNBUSDT",1648080087673,1.27,408.57,408.54,3.88]
["binance-futures","BNBUSDT",1648080087705,81.24,408.56,408.53,3.88]
["binance-futures","BNBUSDT",1648080087734,81.87,408.56,408.52,0.07]
["binance-futures","BNBUSDT",1648080087766,81.9,408.56,408.52,0.07]
["binance-futures","BNBUSDT",1648080087806,95.9,408.56,408.52,0.07]
["binance-futures","BNBUSDT",1648080087882,108.9,408.56,408.52,0.07]
["binance-futures","BNBUSDT",1648080087911,40.1,408.53,408.52,0.07]
["binance-futures","BNBUSDT",1648080087971,40.12,408.5,408.49,4.45]
["binance-futures","BNBUSDT",1648080088007,40.12,408.5,408.49,0.57]
["binance-futures","BNBUSDT",1648080088042,296.9,408.53,408.49,0.57]
["binance-futures","BNBUSDT",1648080088081,82.32,408.5,408.49,0.57]
["binance-futures","BNBUSDT",1648080088113,90.14,408.5,408.49,0.57]
["binance-futures","BNBUSDT",1648080088146,111.61,408.5,408.49,0.57]
["binance-futures","BNBUSDT",1648080088187,107.33,408.5,408.49,0.57]
["binance-futures","BNBUSDT",1648080088223,109.38,408.5,408.49,0.57]
["binance-futures","BNBUSDT",1648080088300,107.38,408.5,408.48,61.52]
["binance-futures","BNBUSDT",1648080088334,0.66,408.49,408.44,0.02]
["binance-futures","BNBUSDT",1648080088374,93.93,408.45,408.44,0.02]
["binance-futures","BNBUSDT",1648080088417,132.18,408.45,408.44,0.02]
["binance-futures","BNBUSDT",1648080088509,153.21,408.45,408.44,0.02]
["binance-futures","BNBUSDT",1648080088575,153.21,408.45,408.44,0.32]
["binance-futures","BNBUSDT",1648080088680,148.39,408.45,408.44,0.32]
["binance-futures","BNBUSDT",1648080088713,21.69,408.45,408.44,3.32]
["binance-futures","BNBUSDT",1648080088755,16.21,408.45,408.44,3.32]
["binance-futures","BNBUSDT",1648080088790,0.01,408.45,408.44,3.93]
["binance-futures","BNBUSDT",1648080088887,11.08,408.45,408.44,6.43]
["binance-futures","BNBUSDT",1648080088915,32.1,408.45,408.44,3.93]
["binance-futures","BNBUSDT",1648080088982,48.96,408.45,408.44,3.93]
["binance-futures","BNBUSDT",1648080089021,57.9,408.45,408.44,3.93]
["binance-futures","BNBUSDT",1648080089053,57.24,408.45,408.44,3.93]
["binance-futures","BNBUSDT",1648080089093,58.26,408.45,408.44,3.93]
["binance-futures","BNBUSDT",1648080089127,55.92,408.45,408.44,0.66]
["binance-futures","BNBUSDT",1648080089160,55.92,408.45,408.44,0.42]
["binance-futures","BNBUSDT",1648080089230,55.94,408.45,408.44,0.42]
["binance-futures","BNBUSDT",1648080089379,55.28,408.45,408.44,0.42]
["binance-futures","BNBUSDT",1648080089419,55.28,408.45,408.44,3.48]
["binance-futures","BNBUSDT",1648080089502,55.34,408.45,408.44,4.09]
["binance-futures","BNBUSDT",1648080089541,23.28,408.45,408.44,41.59]
["binance-futures","BNBUSDT",1648080089577,0.08,408.45,408.44,57.79]
["binance-futures","BNBUSDT",1648080089602,0.08,408.45,408.44,61.67]
["binance-futures","BNBUSDT",1648080089700,0.1,408.45,408.44,77.87]
["binance-futures","BNBUSDT",1648080089738,0.1,408.45,408.44,75.62]
["binance-futures","BNBUSDT",1648080089883,0.1,408.45,408.44,24.92]
["binance-futures","BNBUSDT",1648080089943,0.12,408.45,408.44,24.92]
["binance-futures","BNBUSDT",1648080089993,11.95,408.52,408.44,24.92]
["binance-futures","BNBUSDT",1648080090026,10.69,408.5,408.45,5.52]
["binance-futures","BNBUSDT",1648080090054,2.0,408.49,408.46,16.2]
["binance-futures","BNBUSDT",1648080090084,4.63,408.49,408.47,0.64]
["binance-futures","BNBUSDT",1648080090121,6.91,408.47,408.46,0.17]
["binance-futures","BNBUSDT",1648080090164,2.09,408.47,408.45,4.88]
["binance-futures","BNBUSDT",1648080090199,3.52,408.47,408.46,7.02]
["binance-futures","BNBUSDT",1648080090220,3.52,408.47,408.46,7.01]
["binance-futures","BNBUSDT",1648080090263,3.52,408.47,408.46,7.16]
["binance-futures","BNBUSDT",1648080090304,4.88,408.47,408.46,7.16]
["binance-futures","BNBUSDT",1648080090343,4.9,408.47,408.46,6.53]
["binance-futures","BNBUSDT",1648080090371,5.97,408.47,408.46,6.53]
["binance-futures","BNBUSDT",1648080090449,6.97,408.47,408.46,6.53]
["binance-futures","BNBUSDT",1648080090485,4.88,408.47,408.46,6.76]
["binance-futures","BNBUSDT",1648080090521,4.88,408.47,408.46,6.13]
["binance-futures","BNBUSDT",1648080090560,5.32,408.47,408.46,5.33]
["binance-futures","BNBUSDT",1648080090639,5.32,408.47,408.46,10.52]
["binance-futures","BNBUSDT",1648080090671,5.32,408.47,408.46,9.89]
["binance-futures","BNBUSDT",1648080090828,5.32,408.47,408.46,9.25]
["binance-futures","BNBUSDT",1648080090994,21.52,408.47,408.46,9.25]
["binance-futures","BNBUSDT",1648080091025,51.48,408.47,408.46,1.93]
["binance-futures","BNBUSDT",1648080091061,51.48,408.47,408.46,1.78]
["binance-futures","BNBUSDT",1648080091097,46.66,408.47,408.46,1.23]
["binance-futures","BNBUSDT",1648080091127,50.98,408.45,408.44,1.17]
["binance-futures","BNBUSDT",1648080091203,41.42,408.45,408.44,1.17]
["binance-futures","BNBUSDT",1648080091227,51.16,408.45,408.44,1.17]
["binance-futures","BNBUSDT",1648080091266,50.74,408.45,408.44,1.17]
["binance-futures","BNBUSDT",1648080091397,0.1,408.44,408.43,3.47]
["binance-futures","BNBUSDT",1648080091432,87.3,408.44,408.39,6.31]
["binance-futures","BNBUSDT",1648080091463,19.18,408.42,408.4,3.88]
["binance-futures","BNBUSDT",1648080091501,51.47,408.41,408.39,0.21]
["binance-futures","BNBUSDT",1648080091538,105.59,408.38,408.37,1.81]
["binance-futures","BNBUSDT",1648080091576,141.41,408.38,408.37,1.81]
["binance-futures","BNBUSDT",1648080091739,141.59,408.38,408.37,1.81]
["binance-futures","BNBUSDT",1648080091779,64.4,408.38,408.37,1.73]
["binance-futures","BNBUSDT",1648080091815,3.51,408.39,408.38,1.0]
["binance-futures","BNBUSDT",1648080091846,201.91,408.47,408.39,0.7]
["binance-futures","BNBUSDT",1648080091881,16.2,408.46,408.4,16.2]
["binance-futures","BNBUSDT",1648080091915,16.2,408.46,408.42,0.5]
["binance-futures","BNBUSDT",1648080091952,1.66,408.44,408.43,0.5]
["binance-futures","BNBUSDT",1648080091979,22.68,408.44,408.43,0.5]
["binance-futures","BNBUSDT",1648080092018,23.32,408.44,408.43,0.5]
["binance-futures","BNBUSDT",1648080092050,29.64,408.44,408.43,0.5]
["binance-futures","BNBUSDT",1648080092088,30.28,408.44,408.43,0.5]
["binance-futures","BNBUSDT",1648080092129,5.38,408.43,408.4,121.72]
["binance-futures","BNBUSDT",1648080092165,18.5,408.44,408.43,3.0]
["binance-futures","BNBUSDT",1648080092197,17.86,408.44,408.43,3.0]
["binance-futures","BNBUSDT",1648080092320,16.2,408.44,408.43,2.15]
["binance-futures","BNBUSDT",1648080092398,21.9,408.44,408.43,2.15]
["binance-futures","BNBUSDT",1648080092431,21.02,408.44,408.43,3.09]
["binance-futures","BNBUSDT",1648080092565,21.02,408.44,408.43,2.54]
["binance-futures","BNBUSDT",1648080092596,21.02,408.44,408.43,3.14]
["binance-futures","BNBUSDT",1648080092729,10.18,408.48,408.43,3.14]
["binance-futures","BNBUSDT",1648080092766,0.48,408.47,408.45,0.5]
["binance-futures","BNBUSDT",1648080092806,0.48,408.47,408.46,7.95]
["binance-futures","BNBUSDT",1648080092840,0.48,408.47,408.46,10.45]
["binance-futures","BNBUSDT",1648080092940,0.48,408.47,408.46,11.39]
["binance-futures","BNBUSDT",1648080093001,0.48,408.47,408.46,12.27]
["binance-futures","BNBUSDT",1648080093034,10.56,408.49,408.47,2.16]
["binance-futures","BNBUSDT",1648080093062,0.87,408.48,408.47,24.92]
["binance-futures","BNBUSDT",1648080093091,0.87,408.48,408.47,26.78]
["binance-futures","BNBUSDT",1648080093164,0.87,408.48,408.47,97.82]
["binance-futures","BNBUSDT",1648080093202,18.33,408.54,408.5,0.87]
["binance-futures","BNBUSDT",1648080093242,6.1,408.55,408.5,0.87]
["binance-futures","BNBUSDT",1648080093279,16.2,408.54,408.51,0.5]
["binance-futures","BNBUSDT",1648080093309,16.2,408.53,408.5,0.87]
["binance-futures","BNBUSDT",1648080093425,16.2,408.54,408.53,30.41]
["binance-futures","BNBUSDT",1648080093461,6.1,408.55,408.54,13.4]
["binance-futures","BNBUSDT",1648080093494,6.1,408.55,408.54,14.34]
["binance-futures","BNBUSDT",1648080093634,6.1,408.55,408.54,13.41]
["binance-futures","BNBUSDT",1648080093759,10.92,408.55,408.54,13.41]
["binance-futures","BNBUSDT",1648080093792,10.92,408.55,408.54,3.76]
["binance-futures","BNBUSDT",1648080093834,27.12,408.55,408.54,1.6]
["binance-futures","BNBUSDT",1648080093864,27.12,408.55,408.54,1.38]
["binance-futures","BNBUSDT",1648080093935,27.12,408.55,408.5,1.67]
["binance-futures","BNBUSDT",1648080093973,27.12,408.55,408.51,2.5]
["binance-futures","BNBUSDT",1648080094009,34.08,408.55,408.51,6.43]
["binance-futures","BNBUSDT",1648080094043,22.3,408.55,408.51,5.5]
["binance-futures","BNBUSDT",1648080094075,6.1,408.55,408.52,0.93]
["binance-futures","BNBUSDT",1648080094116,19.86,408.52,408.5,1.73]
["binance-futures","BNBUSDT",1648080094145,2.76,408.51,408.5,1.73]
["binance-futures","BNBUSDT",1648080094178,7.58,408.51,408.5,1.73]
["binance-futures","BNBUSDT",1648080094248,23.78,408.51,408.5,1.84]
["binance-futures","BNBUSDT",1648080094289,23.78,408.51,408.5,0.57]
["binance-futures","BNBUSDT",1648080094396,18.96,408.51,408.5,0.57]
["binance-futures","BNBUSDT",1648080094613,16.2,408.51,408.5,3.57]
["binance-futures","BNBUSDT",1648080094818,16.2,408.51,408.5,4.87]
["binance-futures","BNBUSDT",1648080095019,16.2,408.51,408.5,4.89]
["binance-futures","BNBUSDT",1648080095123,16.6,408.51,408.5,4.89]
["binance-futures","BNBUSDT",1648080095182,18.6,408.51,408.5,4.87]
["binance-futures","BNBUSDT",1648080095593,18.6,408.51,408.5,4.89]
["binance-futures","BNBUSDT",1648080095633,18.6,408.51,408.5,1.89]
["binance-futures","BNBUSDT",1648080095780,18.6,408.51,408.5,1.73]
["binance-futures","BNBUSDT",1648080095860,2.4,408.51,408.5,1.73]
["binance-futures","BNBUSDT",1648080095928,2.4,408.51,408.5,38.06]
["binance-futures","BNBUSDT",1648080096043,2.4,408.51,408.5,38.08]
["binance-futures","BNBUSDT",1648080096100,2.4,408.51,408.5,92.93]
["binance-futures","BNBUSDT",1648080096259,2.36,408.51,408.5,92.93]
["binance-futures","BNBUSDT",1648080096362,2.36,408.51,408.5,60.52]
["binance-futures","BNBUSDT",1648080096535,2.36,408.51,408.5,58.95]
["binance-futures","BNBUSDT",1648080096597,2.36,408.51,408.5,59.44]
["binance-futures","BNBUSDT",1648080096708,2.36,408.51,408.5,59.25]
["binance-futures","BNBUSDT",1648080096887,2.36,408.51,408.5,59.71]
["binance-futures","BNBUSDT",1648080097167,7.18,408.51,408.5,5.24]
["binance-futures","BNBUSDT",1648080097243,2.36,408.51,408.5,5.24]
["binance-futures","BNBUSDT",1648080097402,2.36,408.51,408.5,7.74]
["binance-futures","BNBUSDT",1648080097528,2.36,408.51,408.5,16.54]
["binance-futures","BNBUSDT",1648080097564,2.36,408.51,408.5,16.56]
["binance-futures","BNBUSDT",1648080097675,2.36,408.51,408.5,17.0]
["binance-futures","BNBUSDT",1648080098029,2.36,408.51,408.5,33.2]
["binance-futures","BNBUSDT",1648080098167,2.36,408.51,408.5,33.67]
["binance-futures","BNBUSDT",1648080098268,2.36,408.51,408.5,35.78]
["binance-futures","BNBUSDT",1648080098660,2.36,408.51,408.5,19.58]
["binance-futures","BNBUSDT",1648080098786,2.36,408.51,408.5,20.45]
["binance-futures","BNBUSDT",1648080098968,2.29,408.51,408.5,20.45]
["binance-futures","BNBUSDT",1648080099013,1.98,408.54,408.51,1.27]
["binance-futures","BNBUSDT",1648080099055,7.7,408.56,408.53,1.66]
["binance-futures","BNBUSDT",1648080099084,6.85,408.55,408.54,0.02]
["binance-futures","BNBUSDT",1648080099116,6.85,408.55,408.54,2.12]
["binance-futures","BNBUSDT",1648080099191,6.85,408.55,408.54,3.02]
["binance-futures","BNBUSDT",1648080099668,2.72,408.56,408.54,6.02]
["binance-futures","BNBUSDT",1648080099702,5.3,408.57,408.56,3.86]
["binance-futures","BNBUSDT",1648080099730,5.3,408.57,408.56,2.97]
["binance-futures","BNBUSDT",1648080099768,13.11,408.58,408.57,2.99]
["binance-futures","BNBUSDT",1648080099798,17.93,408.58,408.57,2.1]
["binance-futures","BNBUSDT",1648080099833,17.93,408.58,408.57,5.1]
["binance-futures","BNBUSDT",1648080099891,17.93,408.58,408.57,2.1]
["binance-futures","BNBUSDT",1648080099951,17.93,408.58,408.57,2.66]
["binance-futures","BNBUSDT",1648080100035,13.13,408.58,408.57,2.66]
["binance-futures","BNBUSDT",1648080100093,0.02,408.58,408.57,2.68]
["binance-futures","BNBUSDT",1648080100230,0.02,408.58,408.57,2.75]
["binance-futures","BNBUSDT",1648080100272,0.25,408.58,408.57,2.75]
["binance-futures","BNBUSDT",1648080100476,0.25,408.58,408.57,6.64]
["binance-futures","BNBUSDT",1648080100582,0.25,408.58,408.57,7.54]
["binance-futures","BNBUSDT",1648080100672,0.25,408.58,408.57,61.73]
["binance-futures","BNBUSDT",1648080100803,0.27,408.58,408.57,61.73]
["binance-futures","BNBUSDT",1648080100909,0.27,408.58,408.57,62.24]
["binance-futures","BNBUSDT",1648080100989,0.27,408.58,408.57,54.34]
["binance-futures","BNBUSDT",1648080101257,0.27,408.58,408.57,54.74]
["binance-futures","BNBUSDT",1648080101291,0.29,408.58,408.57,55.33]
["binance-futures","BNBUSDT",1648080101556,0.29,408.58,408.57,55.23]
["binance-futures","BNBUSDT",1648080102052,0.49,408.58,408.57,55.23]
["binance-futures","BNBUSDT",1648080102214,15.55,408.58,408.57,55.23]
["binance-futures","BNBUSDT",1648080102350,15.66,408.58,408.57,55.23]
["binance-futures","BNBUSDT",1648080102564,15.66,408.58,408.57,54.84]
["binance-futures","BNBUSDT",1648080102693,0.6,408.58,408.57,54.84]
["binance-futures","BNBUSDT",1648080102733,0.6,408.58,408.57,71.04]
["binance-futures","BNBUSDT",1648080102863,0.6,408.58,408.57,71.65]
["binance-futures","BNBUSDT",1648080103032,0.6,408.58,408.57,72.54]
["binance-futures","BNBUSDT",1648080103067,0.38,408.58,408.57,72.54]
["binance-futures","BNBUSDT",1648080103096,0.62,408.58,408.57,72.54]
["binance-futures","BNBUSDT",1648080103244,0.64,408.58,408.57,56.34]
["binance-futures","BNBUSDT",1648080103365,0.66,408.58,408.57,56.34]
["binance-futures","BNBUSDT",1648080103492,0.66,408.58,408.57,72.54]
["binance-futures","BNBUSDT",1648080103543,0.66,408.58,408.57,88.74]
["binance-futures","BNBUSDT",1648080103695,0.66,408.58,408.57,89.34]
["binance-futures","BNBUSDT",1648080103812,0.64,408.58,408.57,89.37]
["binance-futures","BNBUSDT",1648080104023,0.02,408.62,408.61,104.74]
["binance-futures","BNBUSDT",1648080104054,0.02,408.62,408.61,109.39]
["binance-futures","BNBUSDT",1648080104118,0.02,408.62,408.61,85.59]
["binance-futures","BNBUSDT",1648080104149,0.02,408.62,408.61,94.32]
["binance-futures","BNBUSDT",1648080104186,0.02,408.62,408.61,81.41]
["binance-futures","BNBUSDT",1648080104327,0.02,408.62,408.61,81.44]
["binance-futures","BNBUSDT",1648080104470,0.04,408.62,408.61,81.44]
["binance-futures","BNBUSDT",1648080104507,0.04,408.62,408.61,37.58]
["binance-futures","BNBUSDT",1648080104547,0.86,408.68,408.64,16.2]
["binance-futures","BNBUSDT",1648080104583,2.0,408.68,408.65,16.2]
["binance-futures","BNBUSDT",1648080104613,2.0,408.68,408.66,2.11]
["binance-futures","BNBUSDT",1648080104639,1.33,408.67,408.66,5.11]
["binance-futures","BNBUSDT",1648080104714,2.0,408.68,408.66,4.66]
["binance-futures","BNBUSDT",1648080104828,2.0,408.68,408.67,0.87]
["binance-futures","BNBUSDT",1648080104865,2.0,408.68,408.67,0.91]
["binance-futures","BNBUSDT",1648080105034,2.0,408.68,408.67,1.51]
["binance-futures","BNBUSDT",1648080105259,7.34,408.7,408.67,4.51]
["binance-futures","BNBUSDT",1648080105294,22.4,408.7,408.67,4.51]
["binance-futures","BNBUSDT",1648080105330,9.67,408.68,408.67,4.51]
["binance-futures","BNBUSDT",1648080105369,14.49,408.68,408.67,4.51]
["binance-futures","BNBUSDT",1648080105401,14.52,408.68,408.67,1.92]
["binance-futures","BNBUSDT",1648080105452,14.56,408.68,408.67,1.92]
["binance-futures","BNBUSDT",1648080105549,14.56,408.68,408.67,2.35]
["binance-futures","BNBUSDT",1648080105623,9.04,408.68,408.67,2.35]
["binance-futures","BNBUSDT",1648080105768,9.04,408.68,408.67,2.33]
["binance-futures","BNBUSDT",1648080105807,7.38,408.68,408.67,2.91]
["binance-futures","BNBUSDT",1648080105849,5.29,408.68,408.67,2.91]
["binance-futures","BNBUSDT",1648080105904,0.07,408.68,408.67,5.91]
["binance-futures","BNBUSDT",1648080106063,0.07,408.68,408.67,23.38]
["binance-futures","BNBUSDT",1648080106091,0.13,408.68,408.67,25.36]
["binance-futures","BNBUSDT",1648080106124,0.13,408.68,408.67,39.58]
["binance-futures","BNBUSDT",1648080106182,0.13,408.68,408.67,43.54]
["binance-futures","BNBUSDT",1648080106366,0.13,408.68,408.67,42.27]
["binance-futures","BNBUSDT",1648080106415,0.13,408.68,408.67,38.31]
["binance-futures","BNBUSDT",1648080106564,0.13,408.68,408.67,38.16]
["binance-futures","BNBUSDT",1648080106940,6.74,408.7,408.69,1.66]
["binance-futures","BNBUSDT",1648080106981,3.88,408.71,408.69,1.66]
["binance-futures","BNBUSDT",1648080107008,0.57,408.7,408.69,1.66]
["binance-futures","BNBUSDT",1648080107164,71.58,408.72,408.69,1.66]
["binance-futures","BNBUSDT",1648080107198,70.72,408.72,408.69,1.66]
["binance-futures","BNBUSDT",1648080107239,2.0,408.71,408.7,0.02]
["binance-futures","BNBUSDT",1648080107298,27.09,408.71,408.7,0.02]
["binance-futures","BNBUSDT",1648080107411,27.09,408.71,408.7,0.07]
["binance-futures","BNBUSDT",1648080107569,43.29,408.71,408.7,0.07]
["binance-futures","BNBUSDT",1648080107589,36.18,408.71,408.7,0.07]
["binance-futures","BNBUSDT",1648080107653,32.3,408.71,408.7,0.07]
["binance-futures","BNBUSDT",1648080107885,32.3,408.71,408.7,0.05]
["binance-futures","BNBUSDT",1648080107927,0.84,408.7,408.69,0.06]
["binance-futures","BNBUSDT",1648080107965,5.66,408.7,408.69,0.06]
["binance-futures","BNBUSDT",1648080107997,5.68,408.7,408.69,0.06]
["binance-futures","BNBUSDT",1648080108045,0.86,408.7,408.69,0.06]
["binance-futures","BNBUSDT",1648080108285,0.95,408.7,408.69,0.06]
["binance-futures","BNBUSDT",1648080108448,0.97,408.7,408.69,0.06]
["binance-futures","BNBUSDT",1648080108519,0.97,408.7,408.69,0.08]
["binance-futures","BNBUSDT",1648080108605,21.99,408.7,408.69,0.08]
["binance-futures","BNBUSDT",1648080108749,21.77,408.7,408.69,0.08]
["binance-futures","BNBUSDT",1648080108896,25.65,408.7,408.69,0.08]
["binance-futures","BNBUSDT",1648080109041,21.77,408.7,408.69,0.08]
["binance-futures","BNBUSDT",1648080109164,0.75,408.7,408.69,0.08]
["binance-futures","BNBUSDT",1648080109455,0.13,408.7,408.69,0.55]
["binance-futures","BNBUSDT",1648080109537,0.13,408.7,408.69,1.18]
["binance-futures","BNBUSDT",1648080109719,4.95,408.7,408.69,1.18]
["binance-futures","BNBUSDT",1648080110029,0.13,408.7,408.69,1.84]
["binance-futures","BNBUSDT",1648080110064,0.13,408.7,408.69,2.3]
["binance-futures","BNBUSDT",1648080110096,0.39,408.7,408.69,2.73]
["binance-futures","BNBUSDT",1648080110315,0.43,408.7,408.69,3.16]
["binance-futures","BNBUSDT",1648080110446,0.43,408.7,408.69,3.17]
["binance-futures","BNBUSDT",1648080110520,21.45,408.7,408.69,3.17]
["binance-futures","BNBUSDT",1648080110804,21.39,408.7,408.69,3.17]
["binance-futures","BNBUSDT",1648080111005,21.87,408.7,408.69,3.17]
["binance-futures","BNBUSDT",1648080111051,17.05,408.7,408.69,3.17]
["binance-futures","BNBUSDT",1648080111104,17.06,408.7,408.69,3.17]
["binance-futures","BNBUSDT",1648080111137,0.86,408.7,408.69,3.17]
["binance-futures","BNBUSDT",1648080111413,0.86,408.7,408.69,6.17]
["binance-futures","BNBUSDT",1648080111531,0.86,408.7,408.69,22.37]
["binance-futures","BNBUSDT",1648080111561,0.72,408.75,408.72,6.72]
["binance-futures","BNBUSDT",1648080111600,0.55,408.75,408.74,7.01]
["binance-futures","BNBUSDT",1648080111636,0.55,408.75,408.74,7.84]
["binance-futures","BNBUSDT",1648080111671,0.55,408.75,408.74,10.34]
["binance-futures","BNBUSDT",1648080111733,0.55,408.75,408.74,13.34]
["binance-futures","BNBUSDT",1648080111764,0.55,408.75,408.74,45.74]
["binance-futures","BNBUSDT",1648080111976,0.55,408.75,408.74,45.81]
["binance-futures","BNBUSDT",1648080112042,0.55,408.75,408.74,49.69]
["binance-futures","BNBUSDT",1648080112124,0.55,408.75,408.74,42.85]
["binance-futures","BNBUSDT",1648080112157,0.55,408.75,408.74,46.73]
["binance-futures","BNBUSDT",1648080112189,0.55,408.75,408.74,46.75]
["binance-futures","BNBUSDT",1648080112261,0.57,408.75,408.74,46.75]
["binance-futures","BNBUSDT",1648080112294,0.61,408.75,408.74,46.75]
["binance-futures","BNBUSDT",1648080112303,0.63,408.75,408.74,46.75]
["binance-futures","BNBUSDT",1648080112551,0.63,408.75,408.74,97.58]
["binance-futures","BNBUSDT",1648080112564,0.63,408.75,408.74,95.08]
["binance-futures","BNBUSDT",1648080112775,0.63,408.75,408.74,50.42]
["binance-futures","BNBUSDT",1648080112843,0.63,408.75,408.74,44.69]
["binance-futures","BNBUSDT",1648080113007,0.63,408.75,408.74,48.65]
["binance-futures","BNBUSDT",1648080113053,0.63,408.75,408.74,44.77]
["binance-futures","BNBUSDT",1648080113264,0.55,408.75,408.74,44.77]
["binance-futures","BNBUSDT",1648080113388,0.55,408.75,408.74,40.81]
["binance-futures","BNBUSDT",1648080113573,0.55,408.75,408.74,40.58]
["binance-futures","BNBUSDT",1648080113602,0.55,408.75,408.74,40.14]
["binance-futures","BNBUSDT",1648080113744,0.55,408.75,408.74,40.69]
["binance-futures","BNBUSDT",1648080113776,0.55,408.75,408.74,106.46]
["binance-futures","BNBUSDT",1648080113805,0.55,408.75,408.74,111.35]
["binance-futures","BNBUSDT",1648080114009,0.55,408.75,408.74,115.31]
["binance-futures","BNBUSDT",1648080114211,13.31,408.78,408.77,26.42]
["binance-futures","BNBUSDT",1648080114243,13.31,408.78,408.77,8.89]
["binance-futures","BNBUSDT",1648080114315,18.13,408.78,408.77,8.89]
["binance-futures","BNBUSDT",1648080114349,18.13,408.78,408.77,8.08]
["binance-futures","BNBUSDT",1648080114526,18.13,408.78,408.77,5.15]
["binance-futures","BNBUSDT",1648080114591,18.13,408.78,408.77,4.9]
["binance-futures","BNBUSDT",1648080114666,18.13,408.78,408.77,4.92]
["binance-futures","BNBUSDT",1648080114702,18.13,408.78,408.77,3.28]
["binance-futures","BNBUSDT",1648080114807,18.13,408.78,408.77,3.14]
["binance-futures","BNBUSDT",1648080115069,13.31,408.78,408.77,3.68]
["binance-futures","BNBUSDT",1648080115089,13.31,408.78,408.77,8.45]
["binance-futures","BNBUSDT",1648080115288,13.31,408.78,408.77,8.47]
["binance-futures","BNBUSDT",1648080115325,13.37,408.78,408.77,8.47]
["binance-futures","BNBUSDT",1648080115393,13.37,408.78,408.77,8.95]
["binance-futures","BNBUSDT",1648080115497,13.37,408.78,408.77,8.97]
["binance-futures","BNBUSDT",1648080115685,13.37,408.78,408.77,11.97]
["binance-futures","BNBUSDT",1648080115728,13.37,408.78,408.77,9.99]
["binance-futures","BNBUSDT",1648080115867,13.37,408.78,408.77,8.01]
["binance-futures","BNBUSDT",1648080115875,13.37,408.78,408.77,8.84]
["binance-futures","BNBUSDT",1648080116049,13.37,408.78,408.77,8.03]
["binance-futures","BNBUSDT",1648080116098,13.37,408.78,408.77,5.05]
["binance-futures","BNBUSDT",1648080116218,11.27,408.78,408.77,5.05]
["binance-futures","BNBUSDT",1648080116441,16.09,408.78,408.77,5.05]
["binance-futures","BNBUSDT",1648080116494,16.09,408.78,408.77,5.84]
["binance-futures","BNBUSDT",1648080116527,16.12,408.78,408.77,5.82]
["binance-futures","BNBUSDT",1648080116658,42.94,408.78,408.77,5.82]
["binance-futures","BNBUSDT",1648080116696,46.82,408.78,408.77,2.79]
["binance-futures","BNBUSDT",1648080116887,37.01,408.78,408.77,2.79]
["binance-futures","BNBUSDT",1648080117027,37.49,408.78,408.77,3.24]
["binance-futures","BNBUSDT",1648080117253,37.49,408.78,408.77,3.22]
["binance-futures","BNBUSDT",1648080117314,37.56,408.78,408.77,3.22]
["binance-futures","BNBUSDT",1648080117342,33.68,408.78,408.77,3.93]
["binance-futures","BNBUSDT",1648080117464,11.85,408.78,408.77,3.93]
["binance-futures","BNBUSDT",1648080117505,11.85,408.78,408.77,3.86]
["binance-futures","BNBUSDT",1648080117557,11.82,408.78,408.77,3.86]
["binance-futures","BNBUSDT",1648080117585,11.89,408.78,408.77,3.86]
["binance-futures","BNBUSDT",1648080117732,11.81,408.78,408.77,3.86]
["binance-futures","BNBUSDT",1648080118005,11.33,408.78,408.77,3.86]
["binance-futures","BNBUSDT",1648080118181,11.33,408.78,408.77,1.96]
["binance-futures","BNBUSDT",1648080118212,11.33,408.78,408.77,1.95]
["binance-futures","BNBUSDT",1648080118302,11.33,408.78,408.77,4.95]
["binance-futures","BNBUSDT",1648080118335,11.35,408.78,408.77,4.95]
["binance-futures","BNBUSDT",1648080118381,3.15,408.78,408.77,9.7]
["binance-futures","BNBUSDT",1648080118487,3.15,408.78,408.77,5.74]
["binance-futures","BNBUSDT",1648080118531,3.15,408.78,408.77,1.95]
["binance-futures","BNBUSDT",1648080118594,3.15,408.78,408.77,2.35]
["binance-futures","BNBUSDT",1648080118677,24.17,408.78,408.77,2.35]
["binance-futures","BNBUSDT",1648080118854,24.12,408.78,408.77,2.35]
["binance-futures","BNBUSDT",1648080118968,21.24,408.78,408.77,2.35]
["binance-futures","BNBUSDT",1648080119046,21.24,408.78,408.77,2.32]
["binance-futures","BNBUSDT",1648080119088,21.72,408.78,408.77,2.32]
["binance-futures","BNBUSDT",1648080119123,16.9,408.78,408.77,2.32]
["binance-futures","BNBUSDT",1648080119188,16.9,408.78,408.77,2.87]
["binance-futures","BNBUSDT",1648080119385,5.75,408.76,408.75,0.02]
["binance-futures","BNBUSDT",1648080119418,5.18,408.76,408.75,7.91]
["binance-futures","BNBUSDT",1648080119446,21.38,408.76,408.75,7.91]
["binance-futures","BNBUSDT",1648080119491,21.4,408.76,408.75,7.91]
["binance-futures","BNBUSDT",1648080119528,21.4,408.76,408.75,4.91]
["binance-futures","BNBUSDT",1648080119563,22.22,408.76,408.75,4.91]
["binance-futures","BNBUSDT",1648080119592,27.04,408.76,408.75,4.91]
["binance-futures","BNBUSDT",1648080119664,27.11,408.76,408.75,4.91]
["binance-futures","BNBUSDT",1648080119784,27.11,408.76,408.75,5.47]
["binance-futures","BNBUSDT",1648080119810,39.2,408.76,408.75,5.47]
["binance-futures","BNBUSDT",1648080119900,39.2,408.76,408.75,6.03]
["binance-futures","BNBUSDT",1648080120071,39.2,408.76,408.75,6.54]
["binance-futures","BNBUSDT",1648080120166,41.49,408.76,408.75,6.54]
["binance-futures","BNBUSDT",1648080120237,41.5,408.76,408.75,6.54]
["binance-futures","BNBUSDT",1648080120356,70.73,408.76,408.75,6.54]
["binance-futures","BNBUSDT",1648080120503,84.93,408.76,408.75,6.54]
["binance-futures","BNBUSDT",1648080120673,72.84,408.76,408.75,6.54]
["binance-futures","BNBUSDT",1648080120729,72.84,408.76,408.75,4.65]
["binance-futures","BNBUSDT",1648080120744,72.84,408.76,408.75,1.63]
["binance-futures","BNBUSDT",1648080121001,72.84,408.76,408.75,1.54]
["binance-futures","BNBUSDT",1648080121149,72.84,408.76,408.75,1.56]
["binance-futures","BNBUSDT",1648080121208,72.77,408.76,408.75,1.58]
["binance-futures","BNBUSDT",1648080121348,72.79,408.76,408.75,1.58]
["binance-futures","BNBUSDT",1648080121516,72.81,408.76,408.75,1.58]
["binance-futures","BNBUSDT",1648080121596,72.81,408.76,408.75,1.6]
["binance-futures","BNBUSDT",1648080121672,72.81,408.76,408.75,2.12]
["binance-futures","BNBUSDT",1648080121725,58.67,408.76,408.75,2.12]
["binance-futures","BNBUSDT",1648080121894,58.7,408.76,408.75,2.12]
["binance-futures","BNBUSDT",1648080121919,58.72,408.76,408.75,2.12]
["binance-futures","BNBUSDT",1648080121965,21.49,408.76,408.75,2.12]
["binance-futures","BNBUSDT",1648080121990,17.52,408.76,408.75,2.12]
["binance-futures","BNBUSDT",1648080122022,17.52,408.76,408.75,2.52]
["binance-futures","BNBUSDT",1648080122055,15.52,408.76,408.75,51.31]
["binance-futures","BNBUSDT",1648080122086,15.52,408.76,408.75,75.84]
["binance-futures","BNBUSDT",1648080122178,15.64,408.76,408.75,75.84]
["binance-futures","BNBUSDT",1648080122262,6.21,408.76,408.75,75.84]
["binance-futures","BNBUSDT",1648080122440,6.27,408.76,408.75,75.84]
["binance-futures","BNBUSDT",1648080122474,6.27,408.76,408.75,76.26]
["binance-futures","BNBUSDT",1648080122502,6.29,408.76,408.75,76.26]
["binance-futures","BNBUSDT",1648080122547,6.31,408.76,408.75,76.26]
["binance-futures","BNBUSDT",1648080122635,6.32,408.76,408.75,76.26]
["binance-futures","BNBUSDT",1648080122692,3.89,408.76,408.75,76.71]
["binance-futures","BNBUSDT",1648080122734,3.9,408.76,408.75,60.51]
["binance-futures","BNBUSDT",1648080122762,0.01,408.76,408.75,60.51]
["binance-futures","BNBUSDT",1648080122793,0.05,408.76,408.75,33.46]
["binance-futures","BNBUSDT",1648080122874,0.05,408.76,408.75,34.03]
["binance-futures","BNBUSDT",1648080122961,0.06,408.76,408.75,34.03]
["binance-futures","BNBUSDT",1648080123005,0.06,408.76,408.75,67.4]
["binance-futures","BNBUSDT",1648080123089,0.03,408.76,408.75,67.4]
["binance-futures","BNBUSDT",1648080123128,0.12,408.76,408.75,67.4]
["binance-futures","BNBUSDT",1648080123280,0.12,408.76,408.75,68.43]
["binance-futures","BNBUSDT",1648080123366,0.13,408.76,408.75,55.94]
["binance-futures","BNBUSDT",1648080123450,0.13,408.76,408.75,44.91]
["binance-futures","BNBUSDT",1648080123495,0.15,408.76,408.75,44.91]
["binance-futures","BNBUSDT",1648080123529,0.15,408.76,408.75,61.11]
["binance-futures","BNBUSDT",1648080123602,0.16,408.76,408.75,61.11]
["binance-futures","BNBUSDT",1648080123728,0.18,408.76,408.75,61.11]
["binance-futures","BNBUSDT",1648080123813,0.19,408.76,408.75,61.11]
["binance-futures","BNBUSDT",1648080123953,0.19,408.76,408.75,61.01]
["binance-futures","BNBUSDT",1648080124128,0.19,408.76,408.75,61.03]
["binance-futures","BNBUSDT",1648080124307,0.19,408.76,408.75,42.87]
["binance-futures","BNBUSDT",1648080124611,0.13,408.78,408.76,2.21]
["binance-futures","BNBUSDT",1648080124645,0.13,408.78,408.77,11.55]
["binance-futures","BNBUSDT",1648080124678,0.13,408.78,408.77,18.53]
["binance-futures","BNBUSDT",1648080124792,0.13,408.78,408.77,19.56]
["binance-futures","BNBUSDT",1648080124838,0.14,408.78,408.77,15.6]
["binance-futures","BNBUSDT",1648080124912,0.14,408.78,408.77,12.6]
["binance-futures","BNBUSDT",1648080124940,0.14,408.78,408.77,4.61]
["binance-futures","BNBUSDT",1648080125092,0.14,408.78,408.77,4.43]
["binance-futures","BNBUSDT",1648080125158,0.05,408.78,408.77,3.86]
["binance-futures","BNBUSDT",1648080125277,0.18,408.78,408.77,2.71]
["binance-futures","BNBUSDT",1648080125527,11.4,408.79,408.77,2.71]
["binance-futures","BNBUSDT",1648080125556,1.94,408.78,408.77,2.71]
["binance-futures","BNBUSDT",1648080125973,1.95,408.78,408.77,2.71]
["binance-futures","BNBUSDT",1648080126007,2.53,408.78,408.77,2.71]
["binance-futures","BNBUSDT",1648080126035,2.53,408.78,408.77,1.05]
["binance-futures","BNBUSDT",1648080126097,3.26,408.78,408.77,1.05]
["binance-futures","BNBUSDT",1648080126112,3.27,408.78,408.77,1.05]
["binance-futures","BNBUSDT",1648080126159,0.01,408.78,408.77,1.05]
["binance-futures","BNBUSDT",1648080126218,0.05,408.78,408.77,1.05]
["binance-futures","BNBUSDT",1648080126488,0.05,408.78,408.77,1.57]
["binance-futures","BNBUSDT",1648080126527,0.07,408.78,408.77,3.38]
["binance-futures","BNBUSDT",1648080126565,0.07,408.78,408.77,7.34]
["binance-futures","BNBUSDT",1648080126728,0.09,408.78,408.77,7.34]
["binance-futures","BNBUSDT",1648080126802,0.09,408.78,408.77,3.38]
["binance-futures","BNBUSDT",1648080126843,30.69,408.8,408.79,1.66]
["binance-futures","BNBUSDT",1648080126877,30.69,408.8,408.79,1.65]
["binance-futures","BNBUSDT",1648080127007,30.7,408.8,408.79,1.65]
["binance-futures","BNBUSDT",1648080127080,15.32,408.8,408.79,1.65]
["binance-futures","BNBUSDT",1648080127212,15.32,408.8,408.79,1.67]
["binance-futures","BNBUSDT",1648080127342,15.34,408.8,408.79,1.67]
["binance-futures","BNBUSDT",1648080127507,15.34,408.8,408.79,0.62]
["binance-futures","BNBUSDT",1648080127555,15.34,408.8,408.79,0.04]
["binance-futures","BNBUSDT",1648080127599,2.09,408.77,408.76,3.75]
["binance-futures","BNBUSDT",1648080127637,2.09,408.77,408.76,4.21]
["binance-futures","BNBUSDT",1648080127678,18.29,408.77,408.76,4.21]
["binance-futures","BNBUSDT",1648080127710,18.29,408.77,408.76,1.21]
["binance-futures","BNBUSDT",1648080127899,18.31,408.77,408.76,1.21]
["binance-futures","BNBUSDT",1648080128006,23.61,408.77,408.76,1.21]
["binance-futures","BNBUSDT",1648080128146,0.5,408.77,408.76,2.24]
["binance-futures","BNBUSDT",1648080128176,0.5,408.77,408.76,6.3]
["binance-futures","BNBUSDT",1648080128257,0.52,408.77,408.76,9.3]
["binance-futures","BNBUSDT",1648080128285,0.52,408.77,408.76,9.32]
["binance-futures","BNBUSDT",1648080128718,0.52,408.77,408.76,2.36]
["binance-futures","BNBUSDT",1648080128934,0.53,408.77,408.76,2.36]
["binance-futures","BNBUSDT",1648080129022,0.53,408.77,408.76,4.86]
["binance-futures","BNBUSDT",1648080129061,0.06,408.77,408.76,8.82]
["binance-futures","BNBUSDT",1648080129188,0.07,408.77,408.76,8.72]
["binance-futures","BNBUSDT",1648080129236,0.24,408.77,408.76,8.72]
["binance-futures","BNBUSDT",1648080129280,9.73,408.79,408.77,0.87]
["binance-futures","BNBUSDT",1648080129311,4.28,408.79,408.77,2.22]
["binance-futures","BNBUSDT",1648080129341,6.9,408.79,408.77,2.34]
["binance-futures","BNBUSDT",1648080129424,6.9,408.79,408.78,1.65]
["binance-futures","BNBUSDT",1648080129462,6.9,408.79,408.78,1.54]
["binance-futures","BNBUSDT",1648080129506,6.93,408.79,408.78,1.54]
["binance-futures","BNBUSDT",1648080129635,6.96,408.79,408.78,1.54]
["binance-futures","BNBUSDT",1648080129668,4.89,408.8,408.78,2.57]
["binance-futures","BNBUSDT",1648080129709,2.05,408.79,408.78,2.57]
["binance-futures","BNBUSDT",1648080129745,0.05,408.79,408.78,2.57]
["binance-futures","BNBUSDT",1648080129784,0.08,408.79,408.78,2.57]
["binance-futures","BNBUSDT",1648080129852,0.08,408.79,408.78,2.59]
["binance-futures","BNBUSDT",1648080129882,0.09,408.79,408.78,2.59]
["binance-futures","BNBUSDT",1648080129931,0.09,408.79,408.78,4.05]
["binance-futures","BNBUSDT",1648080129972,0.1,408.79,408.78,1.05]
["binance-futures","BNBUSDT",1648080130084,0.1,408.79,408.78,1.03]
["binance-futures","BNBUSDT",1648080130150,0.1,408.79,408.78,0.02]
["binance-futures","BNBUSDT",1648080130188,0.59,408.79,408.78,1.51]
["binance-futures","BNBUSDT",1648080130219,0.61,408.79,408.78,55.43]
["binance-futures","BNBUSDT",1648080130274,0.46,408.79,408.78,100.56]
["binance-futures","BNBUSDT",1648080130303,0.28,408.79,408.78,89.1]
["binance-futures","BNBUSDT",1648080130339,0.28,408.79,408.78,124.56]
["binance-futures","BNBUSDT",1648080130366,0.28,408.79,408.78,128.44]
["binance-futures","BNBUSDT",1648080130405,0.28,408.79,408.78,112.14]
["binance-futures","BNBUSDT",1648080130438,0.28,408.79,408.78,96.94]
["binance-futures","BNBUSDT",1648080130629,0.28,408.79,408.78,97.93]
["binance-futures","BNBUSDT",1648080131237,0.05,408.82,408.79,16.2]
["binance-futures","BNBUSDT",1648080131267,2.16,408.83,408.82,0.5]
["binance-futures","BNBUSDT",1648080131300,2.13,408.83,408.82,25.04]
["binance-futures","BNBUSDT",1648080131330,2.13,408.83,408.82,28.61]
["binance-futures","BNBUSDT",1648080131433,2.13,408.83,408.82,24.65]
["binance-futures","BNBUSDT",1648080131468,2.13,408.83,408.82,28.61]
["binance-futures","BNBUSDT",1648080131508,2.13,408.83,408.82,31.61]
["binance-futures","BNBUSDT",1648080131529,2.13,408.83,408.82,31.59]
["binance-futures","BNBUSDT",1648080131560,12.84,408.86,408.82,47.35]
["binance-futures","BNBUSDT",1648080131594,13.21,408.84,408.82,47.35]
["binance-futures","BNBUSDT",1648080131623,12.84,408.86,408.83,34.3]
["binance-futures","BNBUSDT",1648080131656,12.84,408.86,408.83,39.95]
["binance-futures","BNBUSDT",1648080131691,12.84,408.86,408.85,0.57]
["binance-futures","BNBUSDT",1648080131728,12.84,408.86,408.85,16.77]
["binance-futures","BNBUSDT",1648080131809,12.84,408.86,408.85,24.13]
["binance-futures","BNBUSDT",1648080131885,12.84,408.86,408.85,25.11]
["binance-futures","BNBUSDT",1648080131953,12.84,408.86,408.85,41.31]
["binance-futures","BNBUSDT",1648080132023,2.11,408.87,408.85,41.31]
["binance-futures","BNBUSDT",1648080132053,17.71,408.88,408.86,50.55]
["binance-futures","BNBUSDT",1648080132085,17.71,408.88,408.86,54.51]
["binance-futures","BNBUSDT",1648080132119,17.71,408.88,408.87,43.98]
["binance-futures","BNBUSDT",1648080132148,17.71,408.88,408.87,53.74]
["binance-futures","BNBUSDT",1648080132173,17.71,408.88,408.87,53.76]
["binance-futures","BNBUSDT",1648080132216,8.33,408.88,408.87,53.36]
["binance-futures","BNBUSDT",1648080132334,8.33,408.88,408.87,131.31]
["binance-futures","BNBUSDT",1648080132367,8.33,408.88,408.87,99.57]
["binance-futures","BNBUSDT",1648080132401,8.33,408.88,408.87,100.7]
["binance-futures","BNBUSDT",1648080132434,8.33,408.88,408.87,34.52]
["binance-futures","BNBUSDT",1648080132457,8.33,408.88,408.87,23.27]
["binance-futures","BNBUSDT",1648080132501,13.15,408.88,408.87,20.11]
["binance-futures","BNBUSDT",1648080132528,13.15,408.88,408.87,19.95]
["binance-futures","BNBUSDT",1648080132564,13.15,408.88,408.87,19.86]
["binance-futures","BNBUSDT",1648080132675,13.9,408.88,408.87,19.86]
["binance-futures","BNBUSDT",1648080132703,13.9,408.88,408.87,18.99]
["binance-futures","BNBUSDT",1648080132782,13.92,408.88,408.87,18.99]
["binance-futures","BNBUSDT",1648080132799,9.1,408.88,408.87,18.99]
["binance-futures","BNBUSDT",1648080132976,8.1,408.88,408.87,18.99]
["binance-futures","BNBUSDT",1648080133004,8.58,408.88,408.87,18.82]
["binance-futures","BNBUSDT",1648080133149,4.83,408.88,408.87,22.78]
["binance-futures","BNBUSDT",1648080133180,10.4,408.88,408.87,22.78]
["binance-futures","BNBUSDT",1648080133222,10.4,408.88,408.87,18.82]
["binance-futures","BNBUSDT",1648080133269,10.42,408.88,408.87,20.8]
["binance-futures","BNBUSDT",1648080133306,10.41,408.88,408.87,18.82]
["binance-futures","BNBUSDT",1648080133385,10.41,408.88,408.87,17.84]
["binance-futures","BNBUSDT",1648080133413,10.41,408.88,408.87,18.77]
["binance-futures","BNBUSDT",1648080133452,10.41,408.88,408.87,19.0]
["binance-futures","BNBUSDT",1648080133488,10.41,408.88,408.87,18.95]
["binance-futures","BNBUSDT",1648080133525,10.41,408.88,408.87,19.09]
["binance-futures","BNBUSDT",1648080133862,9.67,408.88,408.87,19.88]
["binance-futures","BNBUSDT",1648080134103,4.85,408.88,408.87,23.84]
["binance-futures","BNBUSDT",1648080134138,4.85,408.88,408.87,38.59]
["binance-futures","BNBUSDT",1648080134173,4.85,408.88,408.87,38.49]
["binance-futures","BNBUSDT",1648080134205,4.75,408.88,408.87,38.49]
["binance-futures","BNBUSDT",1648080134276,4.77,408.88,408.87,38.47]
["binance-futures","BNBUSDT",1648080134568,4.77,408.88,408.87,34.91]
["binance-futures","BNBUSDT",1648080134600,4.77,408.88,408.87,36.89]
["binance-futures","BNBUSDT",1648080134631,4.77,408.88,408.87,20.97]
["binance-futures","BNBUSDT",1648080134691,4.77,408.88,408.87,25.37]
["binance-futures","BNBUSDT",1648080134860,4.77,408.88,408.87,21.41]
["binance-futures","BNBUSDT",1648080135035,4.94,408.88,408.87,21.41]
["binance-futures","BNBUSDT",1648080135138,4.94,408.88,408.87,23.39]
["binance-futures","BNBUSDT",1648080135170,4.94,408.88,408.87,25.49]
["binance-futures","BNBUSDT",1648080135188,4.94,408.88,408.87,15.27]
["binance-futures","BNBUSDT",1648080135245,4.94,408.88,408.87,5.77]
["binance-futures","BNBUSDT",1648080135333,4.94,408.88,408.87,7.75]
["binance-futures","BNBUSDT",1648080135375,4.94,408.88,408.87,5.77]
["binance-futures","BNBUSDT",1648080135409,4.94,408.88,408.87,5.76]
["binance-futures","BNBUSDT",1648080135435,5.68,408.88,408.87,5.76]
["binance-futures","BNBUSDT",1648080135641,10.5,408.88,408.87,5.76]
["binance-futures","BNBUSDT",1648080135657,13.5,408.88,408.87,5.76]
["binance-futures","BNBUSDT",1648080135706,13.5,408.88,408.87,6.24]
["binance-futures","BNBUSDT",1648080135742,29.7,408.88,408.87,6.24]
["binance-futures","BNBUSDT",1648080135868,8.68,408.88,408.87,6.24]
["binance-futures","BNBUSDT",1648080135952,8.68,408.88,408.87,6.02]
["binance-futures","BNBUSDT",1648080136047,7.94,408.88,408.87,9.92]
["binance-futures","BNBUSDT",1648080136081,7.94,408.88,408.87,7.94]
["binance-futures","BNBUSDT",1648080136115,7.94,408.88,408.87,9.92]
["binance-futures","BNBUSDT",1648080136143,4.94,408.88,408.87,8.71]
["binance-futures","BNBUSDT",1648080136178,4.94,408.88,408.87,6.73]
["binance-futures","BNBUSDT",1648080136291,4.94,408.88,408.87,5.13]
["binance-futures","BNBUSDT",1648080136421,5.19,408.88,408.87,4.21]
["binance-futures","BNBUSDT",1648080136481,5.19,408.88,408.87,4.76]
["binance-futures","BNBUSDT",1648080136571,5.19,408.88,408.87,5.3]
["binance-futures","BNBUSDT",1648080136667,5.19,408.88,408.87,5.82]
["binance-futures","BNBUSDT",1648080137016,5.02,408.88,408.87,43.33]
["binance-futures","BNBUSDT",1648080137052,182.91,408.9,408.89,16.2]
["binance-futures","BNBUSDT",1648080137078,182.91,408.9,408.89,30.46]
["binance-futures","BNBUSDT",1648080137159,182.91,408.9,408.89,33.17]
["binance-futures","BNBUSDT",1648080137189,182.91,408.9,408.89,35.15]
["binance-futures","BNBUSDT",1648080137225,182.91,408.9,408.89,35.27]
["binance-futures","BNBUSDT",1648080137265,203.93,408.9,408.89,28.78]
["binance-futures","BNBUSDT",1648080137288,203.95,408.9,408.89,22.87]
["binance-futures","BNBUSDT",1648080137352,203.95,408.9,408.89,23.98]
["binance-futures","BNBUSDT",1648080137382,203.95,408.9,408.89,10.29]
["binance-futures","BNBUSDT",1648080137447,203.95,408.9,408.89,8.99]
["binance-futures","BNBUSDT",1648080137535,199.13,408.9,408.89,9.06]
["binance-futures","BNBUSDT",1648080137565,199.13,408.9,408.89,9.85]
["binance-futures","BNBUSDT",1648080137599,199.13,408.9,408.89,9.83]
["binance-futures","BNBUSDT",1648080137686,190.99,408.9,408.89,10.56]
["binance-futures","BNBUSDT",1648080137775,190.99,408.9,408.89,9.83]
["binance-futures","BNBUSDT",1648080138003,190.99,408.9,408.89,5.87]
["binance-futures","BNBUSDT",1648080138064,195.81,408.9,408.89,4.4]
["binance-futures","BNBUSDT",1648080138175,190.99,408.9,408.89,5.15]
["binance-futures","BNBUSDT",1648080138202,174.79,408.9,408.89,5.15]
["binance-futures","BNBUSDT",1648080138230,174.79,408.9,408.89,5.58]
["binance-futures","BNBUSDT",1648080138431,174.81,408.9,408.89,5.58]
["binance-futures","BNBUSDT",1648080138487,173.32,408.9,408.89,5.6]
["binance-futures","BNBUSDT",1648080138540,177.72,408.9,408.89,5.89]
["binance-futures","BNBUSDT",1648080138587,175.27,408.9,408.89,5.89]
["binance-futures","BNBUSDT",1648080138805,175.27,408.9,408.89,5.7]
["binance-futures","BNBUSDT",1648080138827,175.27,408.9,408.89,2.85]
["binance-futures","BNBUSDT",1648080138911,1.66,408.88,408.87,2.27]
["binance-futures","BNBUSDT",1648080138965,1.68,408.88,408.87,2.27]
["binance-futures","BNBUSDT",1648080139118,2.45,408.88,408.87,2.27]
["binance-futures","BNBUSDT",1648080139307,2.41,408.88,408.87,2.27]
["binance-futures","BNBUSDT",1648080139360,0.83,408.88,408.87,2.27]
["binance-futures","BNBUSDT",1648080139421,0.83,408.88,408.87,2.75]
["binance-futures","BNBUSDT",1648080139475,2.76,408.88,408.87,1.49]
["binance-futures","BNBUSDT",1648080139561,5.52,408.85,408.84,1.27]
["binance-futures","BNBUSDT",1648080139607,0.75,408.85,408.84,1.27]
["binance-futures","BNBUSDT",1648080139671,1.66,408.86,408.85,0.57]
["binance-futures","BNBUSDT",1648080139851,1.7,408.86,408.85,0.57]
["binance-futures","BNBUSDT",1648080139962,0.02,408.85,408.83,5.01]
["binance-futures","BNBUSDT",1648080140011,0.02,408.85,408.83,7.74]
["binance-futures","BNBUSDT",1648080140066,0.02,408.85,408.84,4.27]
["binance-futures","BNBUSDT",1648080140283,0.02,408.85,408.84,4.69]
["binance-futures","BNBUSDT",1648080140341,0.04,408.85,408.84,4.69]
["binance-futures","BNBUSDT",1648080140395,0.06,408.85,408.84,4.69]
["binance-futures","BNBUSDT",1648080140453,0.06,408.85,408.84,4.77]
["binance-futures","BNBUSDT",1648080140494,6.7,408.89,408.84,3.44]
["binance-futures","BNBUSDT",1648080140530,6.7,408.89,408.86,0.74]
["binance-futures","BNBUSDT",1648080140560,5.78,408.89,408.88,0.87]
["binance-futures","BNBUSDT",1648080140691,6.03,408.89,408.88,0.87]
["binance-futures","BNBUSDT",1648080140723,4.45,408.89,408.88,59.44]
["binance-futures","BNBUSDT",1648080140883,4.45,408.89,408.88,1.61]
["binance-futures","BNBUSDT",1648080140912,4.45,408.89,408.88,0.87]
["binance-futures","BNBUSDT",1648080140956,4.45,408.89,408.88,1.7]
["binance-futures","BNBUSDT",1648080141004,4.45,408.89,408.88,0.96]
["binance-futures","BNBUSDT",1648080141088,20.65,408.89,408.88,1.48]
["binance-futures","BNBUSDT",1648080141271,20.22,408.89,408.88,0.61]
["binance-futures","BNBUSDT",1648080141346,20.34,408.89,408.88,1.12]
["binance-futures","BNBUSDT",1648080141388,20.34,408.89,408.88,1.48]
["binance-futures","BNBUSDT",1648080141416,20.34,408.89,408.88,1.41]
["binance-futures","BNBUSDT",1648080141780,0.12,408.89,408.88,36.22]
["binance-futures","BNBUSDT",1648080141809,173.57,408.9,408.88,42.96]
["binance-futures","BNBUSDT",1648080141847,157.61,408.9,408.89,24.15]
["binance-futures","BNBUSDT",1648080141882,5.74,408.93,408.89,27.15]
["binance-futures","BNBUSDT",1648080141919,3.85,408.93,408.92,42.43]
["binance-futures","BNBUSDT",1648080141949,3.85,408.93,408.92,55.29]
["binance-futures","BNBUSDT",1648080141982,24.87,408.93,408.92,36.7]
["binance-futures","BNBUSDT",1648080142018,20.05,408.93,408.92,39.11]
["binance-futures","BNBUSDT",1648080142052,20.05,408.93,408.92,36.7]
["binance-futures","BNBUSDT",1648080142088,3.85,408.93,408.92,39.11]
["binance-futures","BNBUSDT",1648080142193,3.81,408.93,408.92,41.09]
["binance-futures","BNBUSDT",1648080142231,3.81,408.93,408.92,20.82]
["binance-futures","BNBUSDT",1648080142268,3.81,408.93,408.92,20.25]
["binance-futures","BNBUSDT",1648080142301,3.81,408.93,408.92,21.29]
["binance-futures","BNBUSDT",1648080142333,3.81,408.93,408.92,20.29]
["binance-futures","BNBUSDT",1648080142364,3.84,408.93,408.92,22.79]
["binance-futures","BNBUSDT",1648080142417,3.84,408.93,408.92,21.75]
["binance-futures","BNBUSDT",1648080142517,3.86,408.93,408.92,22.86]
["binance-futures","BNBUSDT",1648080142550,3.66,408.93,408.92,21.82]
["binance-futures","BNBUSDT",1648080142570,3.68,408.93,408.92,21.82]
["binance-futures","BNBUSDT",1648080142651,19.88,408.93,408.92,19.41]
["binance-futures","BNBUSDT",1648080142685,20.92,408.93,408.92,18.79]
["binance-futures","BNBUSDT",1648080142718,20.94,408.93,408.92,18.79]
["binance-futures","BNBUSDT",1648080142752,20.96,408.93,408.92,2.59]
["binance-futures","BNBUSDT",1648080142814,20.96,408.93,408.92,4.98]
["binance-futures","BNBUSDT",1648080142921,20.96,408.93,408.92,2.57]
["binance-futures","BNBUSDT",1648080142995,25.78,408.93,408.92,2.57]
["binance-futures","BNBUSDT",1648080143023,25.78,408.93,408.92,2.58]
["binance-futures","BNBUSDT",1648080143058,20.96,408.93,408.92,2.58]
["binance-futures","BNBUSDT",1648080143175,4.74,408.93,408.92,4.99]
["binance-futures","BNBUSDT",1648080143207,3.7,408.93,408.92,22.23]
["binance-futures","BNBUSDT",1648080143328,0.64,409.8,408.92,0.56]
["binance-futures","BNBUSDT",1648080143365,25.85,409.56,409.5,1.22]
["binance-futures","BNBUSDT",1648080143392,8.86,409.6,409.59,0.22]
["binance-futures","BNBUSDT",1648080143408,22.09,410.0,409.98,0.02]
["binance-futures","BNBUSDT",1648080143430,36.58,410.06,409.98,0.02]
["binance-futures","BNBUSDT",1648080143464,298.79,410.19,409.98,0.02]
["binance-futures","BNBUSDT",1648080143498,291.38,410.19,410.16,0.06]
["binance-futures","BNBUSDT",1648080143580,2.93,409.92,409.84,1736.45]
["binance-futures","BNBUSDT",1648080143617,1.56,409.99,409.98,87.43]
["binance-futures","BNBUSDT",1648080143651,1.99,410.11,410.0,7.29]
["binance-futures","BNBUSDT",1648080143681,0.5,410.11,410.06,1.51]
["binance-futures","BNBUSDT",1648080143718,3.72,410.12,410.1,0.86]
["binance-futures","BNBUSDT",1648080143759,1.1,410.24,410.15,39.9]
["binance-futures","BNBUSDT",1648080143799,4.28,410.4,410.31,2.44]
["binance-futures","BNBUSDT",1648080143841,243.54,410.65,410.31,2.42]
["binance-futures","BNBUSDT",1648080143880,243.54,410.65,410.31,1.71]
["binance-futures","BNBUSDT",1648080143913,0.29,410.74,410.31,1.69]
["binance-futures","BNBUSDT",1648080143946,0.46,410.43,410.31,1.32]
["binance-futures","BNBUSDT",1648080143984,0.46,410.43,410.25,138.68]
["binance-futures","BNBUSDT",1648080144016,0.68,410.27,410.25,138.68]
["binance-futures","BNBUSDT",1648080144054,0.7,410.37,410.19,2.59]
["binance-futures","BNBUSDT",1648080144091,0.64,410.4,410.38,84.15]
["binance-futures","BNBUSDT",1648080144171,12.46,410.4,410.31,10.0]
["binance-futures","BNBUSDT",1648080144214,12.4,410.4,410.36,2.54]
["binance-futures","BNBUSDT",1648080144248,12.4,410.4,410.36,1.37]
["binance-futures","BNBUSDT",1648080144280,7.22,410.4,410.36,1.37]
["binance-futures","BNBUSDT",1648080144317,7.11,410.41,410.38,2.47]
["binance-futures","BNBUSDT",1648080144349,6.81,410.41,410.4,2.46]
["binance-futures","BNBUSDT",1648080144379,15.05,410.47,410.39,9.81]
["binance-futures","BNBUSDT",1648080144412,12.32,410.41,410.39,9.77]
["binance-futures","BNBUSDT",1648080144450,12.65,410.34,410.31,0.51]
["binance-futures","BNBUSDT",1648080144479,12.63,410.34,410.32,160.0]
["binance-futures","BNBUSDT",1648080144512,12.54,410.34,410.32,159.87]
["binance-futures","BNBUSDT",1648080144544,9.28,410.37,410.35,10.38]
["binance-futures","BNBUSDT",1648080144579,17.7,410.5,410.49,1.1]
["binance-futures","BNBUSDT",1648080144616,0.02,410.4,410.39,7.07]
["binance-futures","BNBUSDT",1648080144644,4.94,410.64,410.56,69.53]
["binance-futures","BNBUSDT",1648080144676,9.82,410.61,410.4,14.66]
["binance-futures","BNBUSDT",1648080144707,0.48,410.47,410.4,21.49]
["binance-futures","BNBUSDT",1648080144738,66.1,410.58,410.55,2.97]
["binance-futures","BNBUSDT",1648080144777,7.58,410.46,410.41,2.46]
["binance-futures","BNBUSDT",1648080144804,18.5,410.5,410.4,4.67]
["binance-futures","BNBUSDT",1648080144839,1.4,410.5,410.46,2.47]
["binance-futures","BNBUSDT",1648080144875,1.62,410.52,410.46,2.47]
["binance-futures","BNBUSDT",1648080144909,0.48,410.4,410.39,12.95]
["binance-futures","BNBUSDT",1648080144938,0.48,410.4,410.38,2.88]
["binance-futures","BNBUSDT",1648080144973,12.73,410.41,410.4,6.18]
["binance-futures","BNBUSDT",1648080145007,1.23,410.41,410.36,150.27]
["binance-futures","BNBUSDT",1648080145037,1.11,410.41,410.36,143.23]
["binance-futures","BNBUSDT",1648080145072,22.81,410.41,410.4,2.03]
["binance-futures","BNBUSDT",1648080145108,0.48,410.4,410.39,2.41]
["binance-futures","BNBUSDT",1648080145141,1.0,410.4,410.37,22.84]
["binance-futures","BNBUSDT",1648080145207,3.02,410.71,410.4,2.5]
["binance-futures","BNBUSDT",1648080145235,5.82,410.4,410.39,2.47]
["binance-futures","BNBUSDT",1648080145279,4.93,410.38,410.37,53.75]
["binance-futures","BNBUSDT",1648080145313,1.7,410.38,410.36,105.85]
["binance-futures","BNBUSDT",1648080145350,0.32,410.4,410.39,2.0]
["binance-futures","BNBUSDT",1648080145383,0.32,410.4,410.39,4.4]
["binance-futures","BNBUSDT",1648080145420,7.05,410.41,410.39,2.72]
["binance-futures","BNBUSDT",1648080145458,4.71,410.51,410.35,12.96]
["binance-futures","BNBUSDT",1648080145507,13.34,410.36,410.26,246.1]
["binance-futures","BNBUSDT",1648080145561,5.17,410.36,410.26,245.61]
["binance-futures","BNBUSDT",1648080145610,7.06,410.38,410.34,1.0]
["binance-futures","BNBUSDT",1648080145657,13.45,410.36,410.33,7.36]
["binance-futures","BNBUSDT",1648080145712,0.41,410.36,410.33,12.45]
["binance-futures","BNBUSDT",1648080145763,35.08,410.34,410.33,10.81]
["binance-futures","BNBUSDT",1648080145806,35.02,410.34,410.33,10.81]
["binance-futures","BNBUSDT",1648080145859,67.68,410.35,410.33,1.72]
["binance-futures","BNBUSDT",1648080145913,12.6,410.34,410.29,7.08]
["binance-futures","BNBUSDT",1648080145963,1.92,410.34,410.33,1.66]
["binance-futures","BNBUSDT",1648080146014,0.92,410.34,410.33,1.66]
["binance-futures","BNBUSDT",1648080146063,25.62,410.34,410.3,0.6]
["binance-futures","BNBUSDT",1648080146096,25.62,410.34,410.3,5.26]
["binance-futures","BNBUSDT",1648080146158,7.3,410.25,410.24,1.38]
["binance-futures","BNBUSDT",1648080146224,2.46,410.31,410.27,5.32]
["binance-futures","BNBUSDT",1648080146274,1.33,410.28,410.27,5.32]
["binance-futures","BNBUSDT",1648080146324,0.48,410.29,410.28,1.13]
["binance-futures","BNBUSDT",1648080146377,25.67,410.29,410.28,6.45]
["binance-futures","BNBUSDT",1648080146425,16.03,410.3,410.28,6.45]
["binance-futures","BNBUSDT",1648080146479,11.44,410.29,410.28,1.13]
["binance-futures","BNBUSDT",1648080146526,6.5,410.29,410.28,5.32]
["binance-futures","BNBUSDT",1648080146579,6.98,410.29,410.28,5.32]
["binance-futures","BNBUSDT",1648080146630,0.48,410.29,410.28,6.17]
["binance-futures","BNBUSDT",1648080146678,5.41,410.29,410.28,9.67]
["binance-futures","BNBUSDT",1648080146726,10.34,410.29,410.28,9.67]
["binance-futures","BNBUSDT",1648080146782,0.45,410.3,410.29,9.86]
["binance-futures","BNBUSDT",1648080146834,6.15,410.33,410.31,16.25]
["binance-futures","BNBUSDT",1648080146888,0.28,410.36,410.34,15.45]
["binance-futures","BNBUSDT",1648080146937,0.48,410.39,410.38,4.64]
["binance-futures","BNBUSDT",1648080146988,0.48,410.39,410.38,9.96]
["binance-futures","BNBUSDT",1648080147037,0.48,410.39,410.38,13.71]
["binance-futures","BNBUSDT",1648080147089,10.34,410.39,410.38,13.71]
["binance-futures","BNBUSDT",1648080147151,9.38,410.39,410.38,16.23]
["binance-futures","BNBUSDT",1648080147202,0.65,410.39,410.38,16.23]
["binance-futures","BNBUSDT",1648080147252,0.65,410.39,410.38,11.92]
["binance-futures","BNBUSDT",1648080147300,3.65,410.39,410.38,11.92]
["binance-futures","BNBUSDT",1648080147358,13.51,410.39,410.38,12.75]
["binance-futures","BNBUSDT",1648080147414,13.51,410.39,410.38,12.8]
["binance-futures","BNBUSDT",1648080147459,8.08,410.39,410.38,12.99]
["binance-futures","BNBUSDT",1648080147506,8.08,410.39,410.38,15.01]
["binance-futures","BNBUSDT",1648080147569,8.08,410.39,410.38,11.48]
["binance-futures","BNBUSDT",1648080147674,8.08,410.39,410.38,13.95]
["binance-futures","BNBUSDT",1648080147723,8.08,410.39,410.38,14.34]
["binance-futures","BNBUSDT",1648080147789,8.08,410.39,410.38,15.41]
["binance-futures","BNBUSDT",1648080147841,8.08,410.39,410.38,15.45]
["binance-futures","BNBUSDT",1648080147890,8.08,410.39,410.38,11.31]
["binance-futures","BNBUSDT",1648080147995,13.48,410.39,410.38,10.64]
["binance-futures","BNBUSDT",1648080148051,12.64,410.39,410.38,15.96]
["binance-futures","BNBUSDT",1648080148098,13.29,410.39,410.38,14.53]
["binance-futures","BNBUSDT",1648080148153,12.69,410.39,410.38,9.25]
["binance-futures","BNBUSDT",1648080148193,12.71,410.39,410.38,14.57]
["binance-futures","BNBUSDT",1648080148365,12.71,410.39,410.38,9.25]
["binance-futures","BNBUSDT",1648080148576,12.71,410.39,410.38,14.53]
["binance-futures","BNBUSDT",1648080148626,1.29,410.4,410.38,14.51]
["binance-futures","BNBUSDT",1648080148676,9.76,410.4,410.39,6.33]
["binance-futures","BNBUSDT",1648080148740,0.17,410.4,410.39,13.05]
["binance-futures","BNBUSDT",1648080148794,12.44,410.42,410.41,0.17]
["binance-futures","BNBUSDT",1648080148891,10.86,410.4,410.39,7.58]
["binance-futures","BNBUSDT",1648080148937,13.69,410.4,410.39,2.26]
["binance-futures","BNBUSDT",1648080148989,13.69,410.4,410.39,1.44]
["binance-futures","BNBUSDT",1648080149040,16.69,410.4,410.39,1.44]
["binance-futures","BNBUSDT",1648080149105,16.69,410.4,410.39,1.46]
["binance-futures","BNBUSDT",1648080149161,17.99,410.39,410.38,1.79]
["binance-futures","BNBUSDT",1648080149218,13.04,410.39,410.38,1.74]
["binance-futures","BNBUSDT",1648080149273,13.04,410.39,410.38,1.44]
["binance-futures","BNBUSDT",1648080149321,5.15,410.34,410.33,5.45]
["binance-futures","BNBUSDT",1648080149423,7.81,410.34,410.33,0.13]
["binance-futures","BNBUSDT",1648080149475,3.65,410.34,410.33,8.5]
["binance-futures","BNBUSDT",1648080149526,3.65,410.34,410.33,8.69]
["binance-futures","BNBUSDT",1648080149585,3.56,410.34,410.33,8.69]
["binance-futures","BNBUSDT",1648080149636,3.56,410.34,410.33,9.69]
["binance-futures","BNBUSDT",1648080149693,4.36,410.37,410.34,4.31]
["binance-futures","BNBUSDT",1648080149739,4.94,410.39,410.36,4.39]
["binance-futures","BNBUSDT",1648080149796,3.0,410.38,410.37,5.34]
["binance-futures","BNBUSDT",1648080149889,5.59,410.39,410.37,5.34]
["binance-futures","BNBUSDT",1648080149950,10.03,410.4,410.39,10.33]
["binance-futures","BNBUSDT",1648080149998,0.17,410.41,410.4,0.17]
["binance-futures","BNBUSDT",1648080150050,1.34,410.41,410.4,0.36]
["binance-futures","BNBUSDT",1648080150097,8.63,410.41,410.4,0.36]
["binance-futures","BNBUSDT",1648080150147,7.53,410.41,410.38,1.52]
["binance-futures","BNBUSDT",1648080150214,11.27,410.39,410.38,1.52]
["binance-futures","BNBUSDT",1648080150269,11.1,410.39,410.38,0.02]
["binance-futures","BNBUSDT",1648080150322,12.93,410.39,410.38,1.04]
["binance-futures","BNBUSDT",1648080150380,12.63,410.39,410.38,2.88]
["binance-futures","BNBUSDT",1648080150446,13.86,410.39,410.38,3.08]
["binance-futures","BNBUSDT",1648080150491,13.62,410.39,410.38,3.08]
["binance-futures","BNBUSDT",1648080150550,13.62,410.39,410.38,0.93]
["binance-futures","BNBUSDT",1648080150608,6.38,410.39,410.38,2.48]
["binance-futures","BNBUSDT",1648080150649,9.73,410.39,410.38,2.48]
["binance-futures","BNBUSDT",1648080150701,9.95,410.39,410.38,2.48]
["binance-futures","BNBUSDT",1648080150778,5.02,410.39,410.38,6.59]
["binance-futures","BNBUSDT",1648080150828,9.95,410.39,410.38,6.18]
["binance-futures","BNBUSDT",1648080150881,13.41,410.39,410.38,3.68]
["binance-futures","BNBUSDT",1648080150982,5.2,410.39,410.38,3.68]
["binance-futures","BNBUSDT",1648080151054,5.2,410.39,410.38,3.7]
["binance-futures","BNBUSDT",1648080151124,10.13,410.39,410.38,3.57]
["binance-futures","BNBUSDT",1648080151177,0.17,410.41,410.39,12.34]
["binance-futures","BNBUSDT",1648080151230,0.29,410.41,410.4,2.11]
["binance-futures","BNBUSDT",1648080151331,3.17,410.41,410.4,2.11]
["binance-futures","BNBUSDT",1648080151389,3.14,410.41,410.4,2.09]
["binance-futures","BNBUSDT",1648080151447,10.98,410.41,410.4,3.71]
["binance-futures","BNBUSDT",1648080151552,10.99,410.41,410.4,3.73]
["binance-futures","BNBUSDT",1648080151587,3.15,410.41,410.4,9.05]
["binance-futures","BNBUSDT",1648080151645,11.54,410.41,410.4,3.56]
["binance-futures","BNBUSDT",1648080151706,11.54,410.41,410.4,2.79]
["binance-futures","BNBUSDT",1648080151750,11.56,410.41,410.4,4.91]
["binance-futures","BNBUSDT",1648080151815,11.54,410.41,410.4,6.3]
["binance-futures","BNBUSDT",1648080151918,11.18,410.41,410.4,5.01]
["binance-futures","BNBUSDT",1648080151963,20.81,410.4,410.38,1.17]
["binance-futures","BNBUSDT",1648080152003,16.67,410.39,410.38,1.17]
["binance-futures","BNBUSDT",1648080152054,17.18,410.39,410.38,1.17]
["binance-futures","BNBUSDT",1648080152110,0.61,410.38,410.3,6.02]
["binance-futures","BNBUSDT",1648080152165,4.82,410.38,410.26,2.2]
["binance-futures","BNBUSDT",1648080152216,32.98,410.31,410.29,1.81]
["binance-futures","BNBUSDT",1648080152274,34.83,410.29,410.21,7.39]
["binance-futures","BNBUSDT",1648080152319,4.85,410.29,410.23,4.44]
["binance-futures","BNBUSDT",1648080152373,16.92,410.27,410.26,2.5]
["binance-futures","BNBUSDT",1648080152482,25.22,410.27,410.21,1.25]
["binance-futures","BNBUSDT",1648080152537,32.23,410.25,410.24,0.02]
["binance-futures","BNBUSDT",1648080152588,39.95,410.21,410.2,5.58]
["binance-futures","BNBUSDT",1648080152642,185.07,410.21,410.2,5.58]
["binance-futures","BNBUSDT",1648080152692,180.13,410.21,410.2,5.58]
["binance-futures","BNBUSDT",1648080152805,50.37,410.19,410.15,0.49]
["binance-futures","BNBUSDT",1648080152857,169.31,410.17,410.16,2.66]
["binance-futures","BNBUSDT",1648080152908,99.24,410.17,410.16,3.94]
["binance-futures","BNBUSDT",1648080152960,99.13,410.17,410.16,3.94]
["binance-futures","BNBUSDT",1648080153007,99.24,410.17,410.16,1.28]
["binance-futures","BNBUSDT",1648080153056,96.7,410.17,410.16,1.28]
["binance-futures","BNBUSDT",1648080153112,31.45,410.13,410.12,6.69]
["binance-futures","BNBUSDT",1648080153163,31.77,410.13,410.12,6.71]
["binance-futures","BNBUSDT",1648080153378,31.75,410.13,410.12,1.37]
["binance-futures","BNBUSDT",1648080153426,31.75,410.13,410.12,1.84]
["binance-futures","BNBUSDT",1648080153476,31.63,410.13,410.12,1.84]
["binance-futures","BNBUSDT",1648080153537,31.63,410.13,410.12,1.86]
["binance-futures","BNBUSDT",1648080153588,88.08,410.13,410.12,1.86]
["binance-futures","BNBUSDT",1648080153634,187.34,410.13,410.12,3.57]
["binance-futures","BNBUSDT",1648080153680,187.34,410.13,410.12,3.56]
["binance-futures","BNBUSDT",1648080153735,113.84,410.13,410.12,24.34]
["binance-futures","BNBUSDT",1648080153787,9.01,410.18,410.12,40.87]
["binance-futures","BNBUSDT",1648080153837,40.03,410.29,410.13,21.59]
["binance-futures","BNBUSDT",1648080153888,4.07,410.28,410.19,0.37]
["binance-futures","BNBUSDT",1648080153938,2.5,410.27,410.26,1.0]
["binance-futures","BNBUSDT",1648080153993,15.36,410.27,410.26,0.97]
["binance-futures","BNBUSDT",1648080154044,15.36,410.27,410.26,4.87]
["binance-futures","BNBUSDT",1648080154096,12.36,410.27,410.26,4.87]
["binance-futures","BNBUSDT",1648080154146,12.45,410.27,410.26,6.54]
["binance-futures","BNBUSDT",1648080154193,12.45,410.27,410.26,3.54]
["binance-futures","BNBUSDT",1648080154244,12.45,410.27,410.26,0.02]
["binance-futures","BNBUSDT",1648080154301,7.44,410.26,410.19,2.0]
["binance-futures","BNBUSDT",1648080154350,7.44,410.26,410.18,3.88]
["binance-futures","BNBUSDT",1648080154401,7.44,410.26,410.17,5.88]
["binance-futures","BNBUSDT",1648080154500,15.53,410.26,410.17,5.88]
["binance-futures","BNBUSDT",1648080154552,4.92,410.24,410.14,3.88]
["binance-futures","BNBUSDT",1648080154603,31.39,410.22,410.14,3.88]
["binance-futures","BNBUSDT",1648080154654,3.0,410.21,410.14,2.84]
["binance-futures","BNBUSDT",1648080154706,16.02,410.13,410.11,3.88]
["binance-futures","BNBUSDT",1648080154761,1.31,410.1,410.09,2.5]
["binance-futures","BNBUSDT",1648080154812,9.86,410.13,410.1,1.26]
["binance-futures","BNBUSDT",1648080154864,4.44,410.14,410.1,1.26]
["binance-futures","BNBUSDT",1648080154976,4.44,410.12,410.1,1.26]
["binance-futures","BNBUSDT",1648080155021,8.79,410.11,410.1,1.26]
["binance-futures","BNBUSDT",1648080155076,11.71,410.11,410.1,1.14]
["binance-futures","BNBUSDT",1648080155126,10.63,410.11,410.1,1.14]
["binance-futures","BNBUSDT",1648080155184,10.2,410.11,410.1,1.14]
["binance-futures","BNBUSDT",1648080155233,10.12,410.11,410.1,1.14]
["binance-futures","BNBUSDT",1648080155288,10.89,410.1,410.04,3.49]
["binance-futures","BNBUSDT",1648080155340,10.81,410.1,410.04,3.44]
["binance-futures","BNBUSDT",1648080155442,1.84,410.09,410.04,3.44]
["binance-futures","BNBUSDT",1648080155492,12.38,410.08,410.04,3.44]
["binance-futures","BNBUSDT",1648080155587,9.74,410.07,410.05,0.13]
["binance-futures","BNBUSDT",1648080155644,7.04,410.07,410.05,0.13]
["binance-futures","BNBUSDT",1648080155710,9.46,410.07,410.06,1.33]
["binance-futures","BNBUSDT",1648080155762,16.61,410.06,410.05,0.13]
["binance-futures","BNBUSDT",1648080155809,16.48,410.06,410.05,0.13]
["binance-futures","BNBUSDT",1648080155849,16.36,410.06,410.05,0.13]
["binance-futures","BNBUSDT",1648080155914,15.18,410.06,410.05,0.13]
["binance-futures","BNBUSDT",1648080155975,12.44,410.06,410.05,0.05]
["binance-futures","BNBUSDT",1648080156020,16.08,410.06,410.05,0.05]
["binance-futures","BNBUSDT",1648080156071,12.73,410.06,410.05,0.05]
["binance-futures","BNBUSDT",1648080156167,9.86,410.06,410.05,0.05]
["binance-futures","BNBUSDT",1648080156225,14.45,410.05,410.04,0.52]
["binance-futures","BNBUSDT",1648080156279,10.51,410.05,410.02,2.5]
["binance-futures","BNBUSDT",1648080156328,10.51,410.05,410.02,2.46]
["binance-futures","BNBUSDT",1648080156380,10.51,410.05,410.02,2.38]
["binance-futures","BNBUSDT",1648080156431,9.82,410.05,410.02,2.38]
["binance-futures","BNBUSDT",1648080156463,9.76,410.05,410.02,2.38]
["binance-futures","BNBUSDT",1648080156500,9.62,410.05,410.02,2.38]
["binance-futures","BNBUSDT",1648080156528,9.54,410.05,410.02,0.47]
["binance-futures","BNBUSDT",1648080156574,9.54,410.05,410.02,0.13]
["binance-futures","BNBUSDT",1648080156607,9.54,410.05,409.99,2.47]
["binance-futures","BNBUSDT",1648080156637,9.52,410.05,409.99,2.47]
["binance-futures","BNBUSDT",1648080156740,9.46,410.05,410.0,4.44]
["binance-futures","BNBUSDT",1648080156787,9.46,410.05,410.01,2.5]
["binance-futures","BNBUSDT",1648080156816,0.65,410.05,410.02,6.15]
["binance-futures","BNBUSDT",1648080156847,0.57,410.05,410.04,1.33]
["binance-futures","BNBUSDT",1648080156986,0.57,410.05,410.04,1.35]
["binance-futures","BNBUSDT",1648080157124,5.5,410.05,410.04,1.35]
["binance-futures","BNBUSDT",1648080157165,0.69,410.05,410.03,0.27]
["binance-futures","BNBUSDT",1648080157199,0.69,410.05,410.04,13.56]
["binance-futures","BNBUSDT",1648080157300,6.09,410.09,410.04,13.56]
["binance-futures","BNBUSDT",1648080157329,0.48,410.05,410.04,13.56]
["binance-futures","BNBUSDT",1648080157399,0.32,410.05,410.04,17.44]
["binance-futures","BNBUSDT",1648080157432,0.48,410.1,410.06,4.44]
["binance-futures","BNBUSDT",1648080157460,0.02,410.09,410.06,6.94]
["binance-futures","BNBUSDT",1648080157490,0.48,410.09,410.08,1.33]
["binance-futures","BNBUSDT",1648080157572,0.44,410.09,410.08,1.33]
["binance-futures","BNBUSDT",1648080157655,1.89,410.11,410.07,1.4]
["binance-futures","BNBUSDT",1648080157684,0.48,410.07,410.06,6.94]
["binance-futures","BNBUSDT",1648080157718,0.44,410.07,410.06,28.38]
["binance-futures","BNBUSDT",1648080157750,0.36,410.07,410.06,28.38]
["binance-futures","BNBUSDT",1648080157783,0.36,410.07,410.06,28.34]
["binance-futures","BNBUSDT",1648080157835,0.36,410.07,410.06,60.29]
["binance-futures","BNBUSDT",1648080157899,9.44,410.07,410.06,21.52]
["binance-futures","BNBUSDT",1648080157924,9.92,410.07,410.06,21.52]
["binance-futures","BNBUSDT",1648080157966,9.89,410.07,410.06,21.52]
["binance-futures","BNBUSDT",1648080158037,9.81,410.07,410.06,21.52]
["binance-futures","BNBUSDT",1648080158107,5.41,410.07,410.06,21.52]
["binance-futures","BNBUSDT",1648080158141,3.84,410.1,410.06,16.2]
["binance-futures","BNBUSDT",1648080158170,10.24,410.07,410.06,16.2]
["binance-futures","BNBUSDT",1648080158206,9.86,410.05,410.0,19.37]
["binance-futures","BNBUSDT",1648080158239,9.86,410.01,410.0,23.25]
["binance-futures","BNBUSDT",1648080158276,10.32,410.01,410.0,19.37]
["binance-futures","BNBUSDT",1648080158310,10.24,410.01,410.0,24.57]
["binance-futures","BNBUSDT",1648080158348,10.24,410.01,410.0,24.48]
["binance-futures","BNBUSDT",1648080158383,0.48,410.01,410.0,24.38]
["binance-futures","BNBUSDT",1648080158424,0.48,410.01,410.0,24.12]
["binance-futures","BNBUSDT",1648080158453,0.34,410.01,410.0,24.12]
["binance-futures","BNBUSDT",1648080158495,0.26,410.01,410.0,24.12]
["binance-futures","BNBUSDT",1648080158575,0.26,410.01,410.0,24.08]
["binance-futures","BNBUSDT",1648080158603,0.26,410.01,410.0,5.32]
["binance-futures","BNBUSDT",1648080158647,10.12,410.01,410.0,5.18]
["binance-futures","BNBUSDT",1648080178964,3.44,410.55,410.54,30.82]
["binance-futures","BNBUSDT",1648080204338,98.04,410.45,410.41,0.74]
["binance-futures","BNBUSDT",1648080229578,5.64,409.95,409.94,35.64]
["binance-futures","BNBUSDT",1648080256696,0.35,409.5,409.49,3.22]
["binance-futures","BNBUSDT",1648080282044,16.2,409.44,409.42,0.23]
["binance-futures","BNBUSDT",1648080306351,0.37,409.59,409.58,4.76]
["binance-futures","BNBUSDT",1648080336099,56.4,409.11,409.1,0.06]
["binance-futures","BNBUSDT",1648080364015,47.9,408.76,408.73,0.15]
["binance-futures","BNBUSDT",1648080418580,4.65,409.04,409.03,195.29]
["binance-futures","BNBUSDT",1648080440208,14.48,409.26,409.25,2.6]
["binance-futures","BNBUSDT",1648080466610,8.52,409.32,409.31,13.67]
["binance-futures","BNBUSDT",1648080505502,33.6,409.2,409.19,0.86]
["binance-futures","BNBUSDT",1648080535487,0.34,409.02,409.01,106.7]
["binance-futures","BNBUSDT",1648080559145,7.24,409.07,409.06,8.94]
["binance-futures","BNBUSDT",1648080597316,24.25,408.83,408.82,27.29]
["binance-futures","BNBUSDT",1648080636675,8.93,408.92,408.91,0.2]
["binance-futures","BNBUSDT",1648080690352,2.88,409.23,409.22,0.02]
["binance-futures","BNBUSDT",1648080716465,4.32,409.38,409.37,127.92]
["binance-futures","BNBUSDT",1648080745836,4.66,409.6,409.58,6.46]
["binance-futures","BNBUSDT",1648080782477,0.82,409.51,409.5,137.3]
["binance-futures","BNBUSDT",1648080805386,11.28,410.55,410.54,132.49]
["binance-futures","BNBUSDT",1648080830471,16.68,410.99,410.97,16.52]
["binance-futures","BNBUSDT",1648080863673,5.54,410.71,410.7,17.96]
["binance-futures","BNBUSDT",1648080902406,2.06,410.81,410.8,21.35]
["binance-futures","BNBUSDT",1648080903045,5.83,410.82,410.81,0.37]
["binance-futures","BNBUSDT",1648080952496,0.03,410.67,410.66,31.76]
["binance-futures","BNBUSDT",1648080971522,3.06,410.99,410.98,22.43]
["binance-futures","BNBUSDT",1648080999692,2.13,411.52,411.51,3.4]
["binance-futures","BNBUSDT",1648081022901,8.54,411.53,411.52,0.82]
["binance-futures","BNBUSDT",1648081051503,0.75,411.79,411.78,34.5]
["binance-futures","BNBUSDT",1648081081368,3.0,412.39,412.38,8.19]
["binance-futures","BNBUSDT",1648081103735,13.77,411.88,411.87,5.32]
["binance-futures","BNBUSDT",1648081104821,10.88,411.88,411.87,99.98]
["binance-futures","BNBUSDT",1648081147729,17.1,411.55,411.54,0.72]
["binance-futures","BNBUSDT",1648081167207,0.48,411.48,411.47,24.57]
["binance-futures","BNBUSDT",1648081195292,9.38,411.52,411.51,1.04]
["binance-futures","BNBUSDT",1648081215261,0.13,411.11,411.1,0.65]
["binance-futures","BNBUSDT",1648081235978,4.93,411.22,411.21,1.27]
["binance-futures","BNBUSDT",1648081264735,0.04,411.51,411.5,134.88]
["binance-futures","BNBUSDT",1648081284792,15.52,411.88,411.87,4.08]
["binance-futures","BNBUSDT",1648081314793,0.52,411.89,411.88,10.48]
["binance-futures","BNBUSDT",1648081369588,20.91,411.81,411.8,2.74]
["binance-futures","BNBUSDT",1648081405385,4.18,411.92,411.91,1.69]
["binance-futures","BNBUSDT",1648081431378,22.14,411.59,411.58,4.69]
["binance-futures","BNBUSDT",1648081453200,11.28,411.24,411.23,11.59]
["binance-futures","BNBUSDT",1648081482553,18.04,411.11,411.1,10.42]
["binance-futures","BNBUSDT",1648081500418,0.68,410.87,410.86,25.55]
["binance-futures","BNBUSDT",1648081521254,1.81,411.12,411.11,0.12]
["binance-futures","BNBUSDT",1648081561612,0.49,411.11,411.1,2.5]
["binance-futures","BNBUSDT",1648081623177,18.15,410.82,410.81,28.91]
["binance-futures","BNBUSDT",1648081661044,0.12,410.73,410.72,28.77]
["binance-futures","BNBUSDT",1648081690989,38.76,410.58,410.57,10.0]
["binance-futures","BNBUSDT",1648081709493,10.17,410.38,410.37,0.02]
["binance-futures","BNBUSDT",1648081751889,4.86,410.18,410.17,5.21]
["binance-futures","BNBUSDT",1648081778113,84.18,410.19,410.18,0.22]
["binance-futures","BNBUSDT",1648081805087,26.98,409.93,409.92,3.42]
["binance-futures","BNBUSDT",1648081824389,0.87,409.75,409.74,4.08]
["binance-futures","BNBUSDT",1648081874258,25.02,408.86,408.85,0.04]
["binance-futures","BNBUSDT",1648081901288,4.92,408.94,408.93,0.78]
["binance-futures","BNBUSDT",1648081924975,2.19,408.51,408.5,0.02]
["binance-futures","BNBUSDT",1648081943813,13.26,408.41,408.4,8.02]
["binance-futures","BNBUSDT",1648081982594,12.7,408.99,408.98,1.3]
["binance-futures","BNBUSDT",1648082011487,51.39,408.85,408.84,0.04]
["binance-futures","BNBUSDT",1648082044915,7.35,409.31,409.3,91.22]
["binance-futures","BNBUSDT",1648082072313,1.07,409.31,409.3,21.7]
["binance-futures","BNBUSDT",1648082140699,124.57,409.47,409.46,0.71]
["binance-futures","BNBUSDT",1648082176570,14.94,409.71,409.7,4.14]
["binance-futures","BNBUSDT",1648082204452,0.04,409.95,409.94,0.33]
["binance-futures","BNBUSDT",1648082229051,0.09,410.24,410.23,126.57]
["binance-futures","BNBUSDT",1648082261113,9.42,410.21,410.2,0.17]
["binance-futures","BNBUSDT",1648082290762,0.75,410.16,410.15,1.66]
["binance-futures","BNBUSDT",1648082319535,30.54,410.32,410.31,1.56]
["binance-futures","BNBUSDT",1648082351678,4.52,410.34,410.33,0.61]
["binance-futures","BNBUSDT",1648082419967,2.44,410.07,410.06,55.65]
["binance-futures","BNBUSDT",1648082463851,14.26,410.49,410.48,38.71]
["binance-futures","BNBUSDT",1648082497651,22.6,410.81,410.8,2.74]
["binance-futures","BNBUSDT",1648082523269,9.15,410.81,410.8,67.43]
["binance-futures","BNBUSDT",1648082545971,0.35,411.29,411.28,54.9]
["binance-futures","BNBUSDT",1648082573153,6.1,411.12,411.05,68.41]
["binance-futures","BNBUSDT",1648082600205,9.27,411.8,411.79,68.14]
["binance-futures","BNBUSDT",1648082621167,1.5,411.56,411.55,54.31]
["binance-futures","BNBUSDT",1648082679043,65.4,411.47,411.43,10.67]
["binance-futures","BNBUSDT",1648082687833,0.09,411.42,411.41,11.05]
["binance-futures","BNBUSDT",1648082735426,0.05,411.12,411.11,20.67]
["binance-futures","BNBUSDT",1648082770198,19.91,410.78,410.77,0.28]
["binance-futures","BNBUSDT",1648082796743,7.69,411.09,411.08,2.04]
["binance-futures","BNBUSDT",1648082822318,0.24,411.27,411.24,0.9]
["binance-futures","BNBUSDT",1648082851487,7.77,411.05,411.02,25.88]
["binance-futures","BNBUSDT",1648082885010,4.16,410.86,410.85,0.54]
["binance-futures","BNBUSDT",1648082948838,8.17,411.09,411.08,15.05]
["binance-futures","BNBUSDT",1648082968657,88.86,411.09,411.08,3.12]
["binance-futures","BNBUSDT",1648083019771,30.48,411.26,411.25,2.5]
["binance-futures","BNBUSDT",1648083059576,22.55,411.11,411.1,29.74]
["binance-futures","BNBUSDT",1648083087817,0.36,411.58,411.57,73.72]
["binance-futures","BNBUSDT",1648083117176,10.28,411.61,411.6,7.69]
["binance-futures","BNBUSDT",1648083152162,2.87,411.66,411.65,73.57]
["binance-futures","BNBUSDT",1648083187173,102.92,411.27,411.26,0.02]
["binance-futures","BNBUSDT",1648083254307,1.15,410.91,410.9,13.29]
["binance-futures","BNBUSDT",1648083311263,12.48,410.82,410.81,0.57]
["binance-futures","BNBUSDT",1648083360548,19.68,410.87,410.86,0.04]
["binance-futures","BNBUSDT",1648083396458,0.17,411.42,411.41,4.32]
["binance-futures","BNBUSDT",1648083430250,0.37,411.38,411.37,81.45]
["binance-futures","BNBUSDT",1648083476039,4.93,411.11,411.1,2.11]
["binance-futures","BNBUSDT",1648083520178,106.42,411.13,411.12,1.54]
["binance-futures","BNBUSDT",1648083551066,68.47,410.73,410.72,0.07]
["binance-futures","BNBUSDT",1648083613047,4.17,410.89,410.88,11.55]
["binance-futures","BNBUSDT",1648083647929,19.84,410.8,410.79,0.1]
["binance-futures","BNBUSDT",1648083670708,0.81,410.75,410.74,2.4]
["binance-futures","BNBUSDT",1648083702624,279.35,410.5,410.49,106.39]
["binance-futures","BNBUSDT",1648083725462,5.9,410.22,410.21,4.35]
["binance-futures","BNBUSDT",1648083761952,6.05,410.21,410.2,106.67]
["binance-futures","BNBUSDT",1648083789673,0.56,410.01,410.0,65.77]
["binance-futures","BNBUSDT",1648083841615,13.0,409.74,409.73,7.19]
["binance-futures","BNBUSDT",1648083859360,1.27,409.96,409.95,95.35]
["binance-futures","BNBUSDT",1648083921085,79.73,409.48,409.47,5.93]
["binance-futures","BNBUSDT",1648083944300,68.79,409.38,409.37,0.24]
["binance-futures","BNBUSDT",1648083973848,7.38,409.42,409.41,45.07]
["binance-futures","BNBUSDT",1648083999874,74.34,409.66,409.65,0.04]
["binance-futures","BNBUSDT",1648084036107,5.23,409.6,409.59,0.02]
["binance-futures","BNBUSDT",1648084070244,65.72,409.31,409.3,145.97]
["binance-futures","BNBUSDT",1648084130252,11.87,409.48,409.47,0.72]
["binance-futures","BNBUSDT",1648084142562,150.35,409.22,409.21,208.66]
["binance-futures","BNBUSDT",1648084205432,19.51,409.23,409.22,6.31]
["binance-futures","BNBUSDT",1648084239914,3.62,409.34,409.33,54.28]
["binance-futures","BNBUSDT",1648084274472,0.23,409.56,409.55,127.41]
["binance-futures","BNBUSDT",1648084298801,0.29,409.97,409.96,48.65]
["binance-futures","BNBUSDT",1648084333020,47.87,410.1,410.09,76.88]
["binance-futures","BNBUSDT",1648084354105,23.8,410.14,410.13,10.55]
["binance-futures","BNBUSDT",1648084391387,37.68,410.01,410.0,12.21]
["binance-futures","BNBUSDT",1648084422629,5.46,409.61,409.6,36.21]
["binance-futures","BNBUSDT",1648084448686,0.02,409.6,409.59,40.38]
["binance-futures","BNBUSDT",1648084489266,0.22,409.32,409.31,50.57]
["binance-futures","BNBUSDT",1648084560547,5.24,409.78,409.77,3.59]
["binance-futures","BNBUSDT",1648084583538,4.81,409.85,409.84,106.2]
["binance-futures","BNBUSDT",1648084627962,0.08,409.81,409.8,97.21]
["binance-futures","BNBUSDT",1648084674355,32.15,409.79,409.78,7.86]
["binance-futures","BNBUSDT",1648084706692,25.72,409.79,409.78,31.7]
["binance-futures","BNBUSDT",1648084749297,0.46,410.08,410.07,104.49]
["binance-futures","BNBUSDT",1648084775345,73.01,409.98,409.97,0.25]
["binance-futures","BNBUSDT",1648084809867,9.68,409.66,409.65,9.82]
["binance-futures","BNBUSDT",1648084866340,28.88,409.63,409.62,9.54]
["binance-futures","BNBUSDT",1648084888332,0.73,409.32,409.31,56.05]
["binance-futures","BNBUSDT",1648084919257,15.5,409.42,409.41,86.09]
["binance-futures","BNBUSDT",1648084935723,5.35,409.18,409.17,30.26]
["binance-futures","BNBUSDT",1648084958234,31.89,408.89,408.88,0.43]
["binance-futures","BNBUSDT",1648084983345,10.16,409.22,409.21,12.62]
["binance-futures","BNBUSDT",1648085002854,66.07,408.99,408.91,53.0]
["binance-futures","BNBUSDT",1648085027660,25.07,408.52,408.51,35.28]
["binance-futures","BNBUSDT",1648085080203,77.92,408.8,408.79,1.72]
["binance-futures","BNBUSDT",1648085103713,2.88,408.58,408.57,1.02]
["binance-futures","BNBUSDT",1648085146341,135.98,408.49,408.48,0.56]
["binance-futures","BNBUSDT",1648085164041,30.61,408.66,408.65,0.46]
["binance-futures","BNBUSDT",1648085204066,21.48,408.85,408.84,0.02]
["binance-futures","BNBUSDT",1648085236974,110.8,408.77,408.76,1.98]
["binance-futures","BNBUSDT",1648085273361,53.2,408.56,408.55,0.4]
["binance-futures","BNBUSDT",1648085304685,7.87,408.57,408.56,24.6]
["binance-futures","BNBUSDT",1648085369622,0.05,408.33,408.32,41.56]
["binance-futures","BNBUSDT",1648085394893,25.82,408.22,408.21,0.1]
["binance-futures","BNBUSDT",1648085425963,177.85,408.88,408.87,0.28]
["binance-futures","BNBUSDT",1648085449442,30.79,408.83,408.82,0.28]
["binance-futures","BNBUSDT",1648085491234,23.42,408.71,408.7,3.33]
["binance-futures","BNBUSDT",1648085526773,2.16,408.47,408.46,8.98]
["binance-futures","BNBUSDT",1648085566665,0.03,408.66,408.65,80.91]
["binance-futures","BNBUSDT",1648085598422,0.87,408.53,408.52,116.1]
["binance-futures","BNBUSDT",1648085691023,1.3,408.56,408.53,1.1]
["binance-futures","BNBUSDT",1648085713752,5.57,408.58,408.57,9.86]
["binance-futures","BNBUSDT",1648085764873,115.86,408.43,408.42,0.95]
["binance-futures","BNBUSDT",1648085784926,1.24,408.02,408.01,37.78]
["binance-futures","BNBUSDT",1648085817473,6.41,408.01,408.0,3.72]
["binance-futures","BNBUSDT",1648085842659,22.98,407.83,407.81,54.0]
["binance-futures","BNBUSDT",1648085870803,1.93,407.86,407.85,70.59]
["binance-futures","BNBUSDT",1648085900740,0.3,407.48,407.46,4.39]
["binance-futures","BNBUSDT",1648085939045,4.29,407.96,407.95,93.55]
["binance-futures","BNBUSDT",1648085991969,4.0,408.6,408.59,0.02]
["binance-futures","BNBUSDT",1648086018275,7.83,408.49,408.48,0.11]
["binance-futures","BNBUSDT",1648086048235,52.14,408.54,408.53,2.13]
["binance-futures","BNBUSDT",1648086082650,0.03,408.56,408.55,86.46]
["binance-futures","BNBUSDT",1648086110028,2.29,408.05,408.04,33.94]
["binance-futures","BNBUSDT",1648086138553,29.82,407.86,407.85,56.07]
["binance-futures","BNBUSDT",1648086180991,8.99,408.15,408.14,68.68]
["binance-futures","BNBUSDT",1648086232205,0.14,408.29,408.28,53.78]
["binance-futures","BNBUSDT",1648086299054,40.16,408.23,408.22,0.03]
["binance-futures","BNBUSDT",1648086328149,110.74,408.45,408.44,0.02]
["binance-futures","BNBUSDT",1648086363911,66.73,408.44,408.43,1.29]
["binance-futures","BNBUSDT",1648086400152,51.82,408.08,408.07,0.25]
["binance-futures","BNBUSDT",1648086432190,85.93,407.79,407.78,2.9]
["binance-futures","BNBUSDT",1648086467179,2.42,407.8,407.79,4.54]
["binance-futures","BNBUSDT",1648086525350,41.83,407.65,407.64,3.35]
["binance-futures","BNBUSDT",1648086582521,29.19,407.6,407.59,0.66]
["binance-futures","BNBUSDT",1648086625697,96.67,407.82,407.81,0.26]
["binance-futures","BNBUSDT",1648086663981,12.1,408.02,408.01,9.69]
["binance-futures","BNBUSDT",1648086690773,0.09,408.22,408.21,56.68]
["binance-futures","BNBUSDT",1648086731258,5.67,408.36,408.35,11.77]
["binance-futures","BNBUSDT",1648086757180,5.41,408.29,408.28,1.35]
["binance-futures","BNBUSDT",1648086797628,5.14,408.27,408.26,25.58]
["binance-futures","BNBUSDT",1648086867079,5.52,408.47,408.46,0.4]
["binance-futures","BNBUSDT",1648086911143,64.1,408.36,408.35,2.06]
["binance-futures","BNBUSDT",1648086970482,6.38,408.63,408.62,4.66]
["binance-futures","BNBUSDT",1648087004221,1.27,408.62,408.6,15.17]
["binance-futures","BNBUSDT",1648087043223,52.91,408.32,408.31,16.14]
["binance-futures","BNBUSDT",1648087074356,2.75,408.48,408.47,4.12]
["binance-futures","BNBUSDT",1648087114306,0.06,408.14,408.13,1.0]
["binance-futures","BNBUSDT",1648087155120,1.27,408.43,408.42,70.31]
["binance-futures","BNBUSDT",1648087192162,8.3,408.41,408.4,51.2]
["binance-futures","BNBUSDT",1648087273554,1.1,408.08,408.07,40.71]
["binance-futures","BNBUSDT",1648087324701,11.53,408.08,408.07,3.04]
["binance-futures","BNBUSDT",1648087351273,11.61,408.58,408.57,31.32]
["binance-futures","BNBUSDT",1648087397610,67.21,408.78,408.77,3.4]
["binance-futures","BNBUSDT",1648087438138,21.54,408.85,408.84,0.04]
["binance-futures","BNBUSDT",1648087475130,7.14,408.69,408.68,6.19]
["binance-futures","BNBUSDT",1648087529991,17.31,409.0,408.99,10.5]
["binance-futures","BNBUSDT",1648087561598,6.03,408.89,408.88,78.32]
["binance-futures","BNBUSDT",1648087632172,11.66,409.01,409.0,6.59]
["binance-futures","BNBUSDT",1648087634962,3.22,409.01,409.0,10.02]
["binance-futures","BNBUSDT",1648087707397,12.18,409.3,409.29,8.59]
["binance-futures","BNBUSDT",1648087752123,3.77,408.81,408.8,0.05]
["binance-futures","BNBUSDT",1648087779318,0.77,408.81,408.8,38.42]
["binance-futures","BNBUSDT",1648087812524,6.16,408.77,408.76,9.39]
["binance-futures","BNBUSDT",1648087875719,0.61,408.94,408.93,54.39]
["binance-futures","BNBUSDT",1648087911689,0.18,409.04,409.03,143.77]
["binance-futures","BNBUSDT",1648087958597,55.16,408.75,408.74,3.56]
["binance-futures","BNBUSDT",1648087999349,56.42,408.44,408.43,0.02]
["binance-futures","BNBUSDT",1648088086115,14.52,408.11,408.1,2.95]
["binance-futures","BNBUSDT",1648088122030,91.24,408.2,408.19,1.47]
["binance-futures","BNBUSDT",1648088149800,0.13,408.01,408.0,98.63]
["binance-futures","BNBUSDT",1648088175010,0.14,407.78,407.77,93.03]
["binance-futures","BNBUSDT",1648088210427,29.66,408.03,408.02,13.02]
["binance-futures","BNBUSDT",1648088240652,40.13,408.27,408.26,0.02]
["binance-futures","BNBUSDT",1648088292392,64.93,407.97,407.96,17.8]
["binance-futures","BNBUSDT",1648088328399,92.49,408.04,408.03,2.0]
["binance-futures","BNBUSDT",1648088408507,0.98,408.21,408.2,1.4]
["binance-futures","BNBUSDT",1648088466915,12.7,408.18,408.17,0.74]
["binance-futures","BNBUSDT",1648088497617,56.98,407.89,407.88,3.27]
["binance-futures","BNBUSDT",1648088537467,152.98,407.69,407.67,2.8]
["binance-futures","BNBUSDT",1648088570979,5.01,407.68,407.67,19.96]
["binance-futures","BNBUSDT",1648088599088,178.48,408.05,408.04,0.22]
["binance-futures","BNBUSDT",1648088645740,5.52,407.95,407.94,18.98]
["binance-futures","BNBUSDT",1648088672018,0.06,407.83,407.82,17.11]
["binance-futures","BNBUSDT",1648088758719,3.81,408.37,408.36,36.1]
["binance-futures","BNBUSDT",1648088805578,117.37,408.49,408.48,1.73]
["binance-futures","BNBUSDT",1648088853106,3.89,408.35,408.31,16.2]
["binance-futures","BNBUSDT",1648088892036,11.95,408.3,408.29,3.62]
["binance-futures","BNBUSDT",1648088940387,3.95,408.4,408.39,94.62]
["binance-futures","BNBUSDT",1648088978735,1.6,408.32,408.31,0.42]
["binance-futures","BNBUSDT",1648089031099,0.03,408.45,408.44,13.83]
["binance-futures","BNBUSDT",1648089069826,26.49,408.49,408.48,170.94]
["binance-futures","BNBUSDT",1648089148596,82.6,408.63,408.62,1.97]
["binance-futures","BNBUSDT",1648089194139,7.3,408.83,408.82,5.86]
["binance-futures","BNBUSDT",1648089207593,29.16,408.82,408.81,11.99]
["binance-futures","BNBUSDT",1648089283636,6.28,408.88,408.87,0.22]
["binance-futures","BNBUSDT",1648089322863,19.77,408.96,408.94,0.17]
["binance-futures","BNBUSDT",1648089356671,4.09,409.09,409.08,3.56]
["binance-futures","BNBUSDT",1648089405904,7.37,409.06,409.05,3.92]
["binance-futures","BNBUSDT",1648089448632,65.27,409.21,409.2,5.55]
["binance-futures","BNBUSDT",1648089504111,22.79,409.04,409.03,0.77]
["binance-futures","BNBUSDT",1648089574375,52.53,409.2,409.19,27.66]
["binance-futures","BNBUSDT",1648089627913,61.86,409.1,409.09,9.54]
["binance-futures","BNBUSDT",1648089664581,23.61,409.04,409.03,33.93]
["binance-futures","BNBUSDT",1648089693930,67.97,408.85,408.84,0.06]
["binance-futures","BNBUSDT",1648089723830,26.0,408.83,408.82,13.13]
["binance-futures","BNBUSDT",1648089762653,4.37,409.06,409.05,135.14]
["binance-futures","BNBUSDT",1648089790193,0.38,408.91,408.9,18.22]
["binance-futures","BNBUSDT",1648089835441,54.87,408.87,408.86,10.75]
["binance-futures","BNBUSDT",1648089899773,8.44,408.91,408.89,3.19]
["binance-futures","BNBUSDT",1648089938553,75.04,408.67,408.66,3.27]
["binance-futures","BNBUSDT",1648089987640,68.1,408.87,408.86,10.21]
["binance-futures","BNBUSDT",1648090026540,5.48,408.71,408.7,43.53]
["binance-futures","BNBUSDT",1648090065763,36.02,409.12,409.11,7.51]
["binance-futures","BNBUSDT",1648090102828,28.06,409.12,409.11,3.15]
["binance-futures","BNBUSDT",1648090143518,3.96,409.09,409.08,49.69]
["binance-futures","BNBUSDT",1648090192537,0.42,409.46,409.45,58.82]
["binance-futures","BNBUSDT",1648090272076,0.04,409.21,409.2,43.67]
["binance-futures","BNBUSDT",1648090316254,63.42,409.29,409.28,1.15]
["binance-futures","BNBUSDT",1648090368830,0.55,409.49,409.48,15.06]
["binance-futures","BNBUSDT",1648090402146,54.24,409.48,409.47,0.06]
["binance-futures","BNBUSDT",1648090455691,12.67,409.47,409.46,86.03]
["binance-futures","BNBUSDT",1648090492056,0.03,409.43,409.42,0.92]
["binance-futures","BNBUSDT",1648090524922,26.65,409.5,409.49,37.37]
["binance-futures","BNBUSDT",1648090571998,103.78,409.39,409.38,2.86]
["binance-futures","BNBUSDT",1648090644101,7.99,409.16,409.15,3.2]
["binance-futures","BNBUSDT",1648090680534,3.84,409.1,409.09,76.41]
["binance-futures","BNBUSDT",1648090728855,77.55,409.41,409.4,0.05]
["binance-futures","BNBUSDT",1648090764768,1.92,409.46,409.45,51.33]
["binance-futures","BNBUSDT",1648090814072,4.39,409.5,409.49,15.35]
["binance-futures","BNBUSDT",1648090855215,1.17,409.61,409.6,44.7]
["binance-futures","BNBUSDT",1648090932448,1.91,409.37,409.29,23.81]
["binance-futures","BNBUSDT",1648090945865,0.03,409.4,409.37,32.08]
["binance-futures","BNBUSDT",1648091038114,120.8,409.46,409.45,3.49]
["binance-futures","BNBUSDT",1648091094042,10.1,409.38,409.31,3.9]
["binance-futures","BNBUSDT",1648091129357,86.93,409.51,409.5,0.59]
["binance-futures","BNBUSDT",1648091163236,24.34,409.28,409.27,0.04]
["binance-futures","BNBUSDT",1648091222037,6.19,409.14,409.13,1.22]
["binance-futures","BNBUSDT",1648091279712,3.77,409.42,409.41,7.79]
["binance-futures","BNBUSDT",1648091311364,0.14,409.33,409.32,34.26]
["binance-futures","BNBUSDT",1648091365075,103.61,408.99,408.98,76.16]
["binance-futures","BNBUSDT",1648091468323,0.31,409.11,409.1,25.21]
["binance-futures","BNBUSDT",1648091471239,6.69,409.11,409.1,19.19]
["binance-futures","BNBUSDT",1648091582030,3.16,409.08,409.07,22.79]
["binance-futures","BNBUSDT",1648091629887,7.42,409.09,409.08,1.33]
["binance-futures","BNBUSDT",1648091714325,0.51,408.82,408.81,37.63]
["binance-futures","BNBUSDT",1648091770950,31.9,408.99,408.98,1.82]
["binance-futures","BNBUSDT",1648091807251,1.22,408.89,408.88,38.63]
["binance-futures","BNBUSDT",1648091869356,1.03,408.83,408.82,3.64]
["binance-futures","BNBUSDT",1648091987734,75.53,408.69,408.68,2.48]
["binance-futures","BNBUSDT",1648091990331,75.24,408.69,408.68,1.87]
["binance-futures","BNBUSDT",1648092082900,1.08,409.26,409.25,23.53]
["binance-futures","BNBUSDT",1648092121938,5.95,409.46,409.45,17.21]
["binance-futures","BNBUSDT",1648092174546,85.69,409.41,409.4,0.16]
["binance-futures","BNBUSDT",1648092236239,12.59,409.14,409.13,4.31]
["binance-futures","BNBUSDT",1648092272152,0.73,408.82,408.81,0.74]
["binance-futures","BNBUSDT",1648092327478,4.95,408.82,408.81,7.88]
["binance-futures","BNBUSDT",1648092373093,53.68,408.8,408.79,0.46]
["binance-futures","BNBUSDT",1648092440365,56.26,408.63,408.62,0.18]
["binance-futures","BNBUSDT",1648092536847,78.82,409.27,409.26,2.67]
["binance-futures","BNBUSDT",1648092565943,16.05,409.5,409.49,58.92]
["binance-futures","BNBUSDT",1648092585450,94.36,409.44,409.43,0.15]
["binance-futures","BNBUSDT",1648092661330,35.96,409.19,409.18,5.69]
["binance-futures","BNBUSDT",1648092724495,38.71,409.22,409.21,3.55]
["binance-futures","BNBUSDT",1648092775242,125.36,409.07,409.06,1.26]
["binance-futures","BNBUSDT",1648092833478,9.91,408.88,408.87,0.02]
["binance-futures","BNBUSDT",1648092911813,92.07,409.07,409.06,10.01]
["binance-futures","BNBUSDT",1648093040090,86.17,409.11,409.1,0.88]
["binance-futures","BNBUSDT",1648093090311,7.11,408.95,408.94,2.86]
["binance-futures","BNBUSDT",1648093125892,24.32,408.7,408.69,0.4]
["binance-futures","BNBUSDT",1648093183941,3.4,408.65,408.64,6.2]
["binance-futures","BNBUSDT",1648093228418,8.6,408.43,408.42,46.32]
["binance-futures","BNBUSDT",1648093265330,67.41,408.27,408.26,0.02]
["binance-futures","BNBUSDT",1648093298543,3.18,408.45,408.44,1.27]
["binance-futures","BNBUSDT",1648093349081,0.34,408.2,408.19,27.33]
["binance-futures","BNBUSDT",1648093445237,12.05,407.97,407.96,13.61]
["binance-futures","BNBUSDT",1648093470108,0.04,407.78,407.77,2.48]
["binance-futures","BNBUSDT",1648093520081,0.05,408.22,408.21,65.36]
["binance-futures","BNBUSDT",1648093554255,100.49,408.14,408.13,0.63]
["binance-futures","BNBUSDT",1648093612202,129.22,408.01,408.0,2.69]
["binance-futures","BNBUSDT",1648093658493,9.83,407.95,407.94,13.24]
["binance-futures","BNBUSDT",1648093687080,8.54,407.75,407.74,0.49]
["binance-futures","BNBUSDT",1648093741743,2.38,407.73,407.72,144.12]
["binance-futures","BNBUSDT",1648093817146,58.33,407.66,407.65,0.2]
["binance-futures","BNBUSDT",1648093862771,6.98,407.47,407.46,2.6]
["binance-futures","BNBUSDT",1648093920921,1.89,407.67,407.66,85.16]
["binance-futures","BNBUSDT",1648093963294,7.18,407.46,407.45,9.34]
["binance-futures","BNBUSDT",1648094015432,0.44,407.47,407.46,69.11]
["binance-futures","BNBUSDT",1648094056578,84.69,407.28,407.27,15.78]
["binance-futures","BNBUSDT",1648094100554,135.0,407.07,407.06,1.19]
["binance-futures","BNBUSDT",1648094121987,4.21,406.83,406.82,20.31]
["binance-futures","BNBUSDT",1648094174706,4.23,406.76,406.75,209.74]
["binance-futures","BNBUSDT",1648094224598,0.32,406.36,406.35,38.33]
["binance-futures","BNBUSDT",1648094254530,0.04,406.42,406.41,101.67]
["binance-futures","BNBUSDT",1648094282984,3.1,406.5,406.49,1.92]
["binance-futures","BNBUSDT",1648094330529,0.45,406.55,406.54,20.79]
["binance-futures","BNBUSDT",1648094366119,77.72,406.34,406.33,0.37]
["binance-futures","BNBUSDT",1648094403421,2.24,406.54,406.53,63.04]
["binance-futures","BNBUSDT",1648094425672,1.33,406.84,406.83,0.66]
["binance-futures","BNBUSDT",1648094484960,15.83,406.69,406.68,19.96]
["binance-futures","BNBUSDT",1648094535608,12.52,406.64,406.63,97.73]
["binance-futures","BNBUSDT",1648094561191,2.66,406.95,406.94,16.26]
["binance-futures","BNBUSDT",1648094586181,79.3,406.5,406.49,8.02]
["binance-futures","BNBUSDT",1648094621906,16.6,406.45,406.44,7.18]
["binance-futures","BNBUSDT",1648094650572,9.96,406.48,406.47,38.78]
["binance-futures","BNBUSDT",1648094688300,0.47,406.65,406.64,11.06]
["binance-futures","BNBUSDT",1648094715744,31.54,406.83,406.82,3.95]
["binance-futures","BNBUSDT",1648094815878,57.91,406.9,406.89,37.71]
["binance-futures","BNBUSDT",1648094868403,8.85,406.99,406.98,16.53]
["binance-futures","BNBUSDT",1648094910613,1.74,406.94,406.93,40.94]
["binance-futures","BNBUSDT",1648094971775,10.46,407.12,407.11,0.88]
["binance-futures","BNBUSDT",1648095016792,20.34,407.16,407.15,3.64]
["binance-futures","BNBUSDT",1648095060024,0.5,406.86,406.85,19.66]
["binance-futures","BNBUSDT",1648095125339,37.69,406.85,406.84,3.17]
["binance-futures","BNBUSDT",1648095174432,60.91,406.87,406.86,3.3]
["binance-futures","BNBUSDT",1648095278031,0.07,407.05,407.04,8.39]
["binance-futures","BNBUSDT",1648095344972,14.69,406.92,406.91,0.13]
["binance-futures","BNBUSDT",1648095382901,21.95,406.85,406.84,0.27]
["binance-futures","BNBUSDT",1648095459233,1.04,406.77,406.76,4.64]
["binance-futures","BNBUSDT",1648095525860,2.66,406.82,406.81,0.23]
["binance-futures","BNBUSDT",1648095576781,2.5,407.12,407.11,63.14]
["binance-futures","BNBUSDT",1648095652961,6.38,407.18,407.17,31.29]
["binance-futures","BNBUSDT",1648095693194,9.96,407.29,407.28,38.18]
["binance-futures","BNBUSDT",1648095748521,0.39,407.42,407.41,13.15]
["binance-futures","BNBUSDT",1648095871745,0.09,407.48,407.47,55.0]
["binance-futures","BNBUSDT",1648095926938,39.79,407.54,407.53,0.04]
["binance-futures","BNBUSDT",1648096009414,4.72,407.56,407.55,0.28]
["binance-futures","BNBUSDT",1648096054458,1.45,407.63,407.6,4.71]
["binance-futures","BNBUSDT",1648096110643,3.95,407.6,407.59,8.92]
["binance-futures","BNBUSDT",1648096208763,44.2,407.68,407.67,0.18]
["binance-futures","BNBUSDT",1648096236943,0.87,407.62,407.61,2.5]
["binance-futures","BNBUSDT",1648096316767,2.83,407.82,407.81,19.59]
["binance-futures","BNBUSDT",1648096441580,3.94,407.54,407.53,78.21]
["binance-futures","BNBUSDT",1648096488950,4.41,407.52,407.51,2.68]
["binance-futures","BNBUSDT",1648096569492,8.73,407.45,407.44,0.09]
["binance-futures","BNBUSDT",1648096625047,0.37,407.62,407.61,12.29]
["binance-futures","BNBUSDT",1648096680374,34.0,407.74,407.73,0.53]
["binance-futures","BNBUSDT",1648096749430,3.3,407.5,407.49,5.91]
["binance-futures","BNBUSDT",1648096794542,2.9,407.36,407.35,28.03]
["binance-futures","BNBUSDT",1648096836709,0.09,407.22,407.21,32.21]
["binance-futures","BNBUSDT",1648096896249,18.59,407.14,407.13,1.12]
["binance-futures","BNBUSDT",1648097002121,58.13,407.49,407.48,5.01]
["binance-futures","BNBUSDT",1648097065931,6.63,407.74,407.73,27.49]
["binance-futures","BNBUSDT",1648097107098,7.5,407.64,407.63,0.51]
["binance-futures","BNBUSDT",1648097142256,71.45,407.51,407.5,67.71]
["binance-futures","BNBUSDT",1648097205622,185.57,407.41,407.4,1.24]
["binance-futures","BNBUSDT",1648097232702,0.04,407.57,407.56,65.15]
["binance-futures","BNBUSDT",1648097286885,1.34,407.65,407.64,2.02]
["binance-futures","BNBUSDT",1648097322306,74.33,407.94,407.93,0.13]
["binance-futures","BNBUSDT",1648097414837,46.91,407.67,407.66,3.57]
["binance-futures","BNBUSDT",1648097469883,28.64,407.92,407.91,8.37]
["binance-futures","BNBUSDT",1648097516663,41.82,407.8,407.79,0.04]
["binance-futures","BNBUSDT",1648097568043,69.03,408.0,407.99,0.12]
["binance-futures","BNBUSDT",1648097614514,123.69,407.97,407.96,7.35]
["binance-futures","BNBUSDT",1648097656276,4.79,408.27,408.26,17.95]
["binance-futures","BNBUSDT",1648097709506,144.83,408.21,408.2,1.56]
["binance-futures","BNBUSDT",1648097765751,7.56,408.22,408.21,14.05]
["binance-futures","BNBUSDT",1648097859204,52.91,407.7,407.69,2.51]
["binance-futures","BNBUSDT",1648097918912,128.28,407.82,407.81,0.7]
["binance-futures","BNBUSDT",1648097947690,2.05,407.74,407.73,0.84]
["binance-futures","BNBUSDT",1648098041571,21.41,407.94,407.93,30.24]
["binance-futures","BNBUSDT",1648098091950,2.15,407.84,407.83,53.49]
["binance-futures","BNBUSDT",1648098131620,34.41,407.76,407.75,5.09]
["binance-futures","BNBUSDT",1648098204628,5.82,407.66,407.65,2.02]
["binance-futures","BNBUSDT",1648098242560,0.73,407.68,407.67,4.87]
["binance-futures","BNBUSDT",1648098286288,1.98,407.43,407.42,23.9]
["binance-futures","BNBUSDT",1648098380030,25.02,407.86,407.85,76.08]
["binance-futures","BNBUSDT",1648098411309,175.53,407.64,407.63,0.46]
["binance-futures","BNBUSDT",1648098476098,4.06,407.55,407.54,4.36]
["binance-futures","BNBUSDT",1648098527831,1.02,407.51,407.5,89.83]
["binance-futures","BNBUSDT",1648098584714,2.75,407.77,407.76,57.78]
["binance-futures","BNBUSDT",1648098657461,0.03,407.43,407.42,0.9]
["binance-futures","BNBUSDT",1648098712059,0.43,407.8,407.79,48.55]
["binance-futures","BNBUSDT",1648098784420,11.51,407.85,407.84,18.95]
["binance-futures","BNBUSDT",1648098899080,0.03,408.07,408.06,0.21]
["binance-futures","BNBUSDT",1648098946527,18.2,407.87,407.86,31.91]
["binance-futures","BNBUSDT",1648099009012,20.91,407.81,407.8,9.09]
["binance-futures","BNBUSDT",1648099080610,4.72,407.9,407.89,26.62]
["binance-futures","BNBUSDT",1648099148303,0.41,407.77,407.76,16.19]
["binance-futures","BNBUSDT",1648099201939,1.69,407.51,407.5,13.19]
["binance-futures","BNBUSDT",1648099263536,19.08,407.59,407.58,1.14]
["binance-futures","BNBUSDT",1648099331417,57.48,407.7,407.69,6.73]
["binance-futures","BNBUSDT",1648099386408,11.78,408.0,407.96,0.1]
["binance-futures","BNBUSDT",1648099500894,112.58,407.64,407.63,0.44]
["binance-futures","BNBUSDT",1648099578491,0.43,407.55,407.54,24.75]
["binance-futures","BNBUSDT",1648099628006,5.03,407.92,407.91,82.31]
["binance-futures","BNBUSDT",1648099688378,136.02,407.78,407.77,0.06]
["binance-futures","BNBUSDT",1648099737304,9.95,407.64,407.63,17.42]
["binance-futures","BNBUSDT",1648099795425,0.41,407.64,407.62,3.0]
["binance-futures","BNBUSDT",1648099857560,4.93,407.27,407.25,0.61]
["binance-futures","BNBUSDT",1648099943697,1.3,407.7,407.69,42.01]
["binance-futures","BNBUSDT",1648099994728,3.0,407.76,407.75,5.28]
["binance-futures","BNBUSDT",1648100075084,15.31,407.92,407.91,63.42]
["binance-futures","BNBUSDT",1648100132924,59.58,408.07,408.06,63.12]
["binance-futures","BNBUSDT",1648100190356,1.09,408.25,408.21,37.98]
["binance-futures","BNBUSDT",1648100220129,6.29,408.22,408.21,0.38]
["binance-futures","BNBUSDT",1648100262593,0.35,408.3,408.29,46.24]
["binance-futures","BNBUSDT",1648100328221,0.09,408.56,408.55,22.85]
["binance-futures","BNBUSDT",1648100383399,2.78,408.91,408.9,34.95]
["binance-futures","BNBUSDT",1648100422343,0.6,408.72,408.71,0.18]
["binance-futures","BNBUSDT",1648100461904,0.47,408.67,408.66,69.69]
["binance-futures","BNBUSDT",1648100515444,46.47,408.89,408.88,4.08]
["binance-futures","BNBUSDT",1648100568436,0.2,409.02,409.01,4.93]
["binance-futures","BNBUSDT",1648100613301,1.42,409.09,409.08,2.96]
["binance-futures","BNBUSDT",1648100660679,6.29,409.33,409.32,11.07]
["binance-futures","BNBUSDT",1648100701627,34.95,409.25,409.24,0.3]
["binance-futures","BNBUSDT",1648100781169,0.02,409.45,409.44,4.39]
["binance-futures","BNBUSDT",1648100824207,0.06,409.45,409.44,48.81]
["binance-futures","BNBUSDT",1648100864645,0.02,409.41,409.4,5.11]
["binance-futures","BNBUSDT",1648100896970,10.28,409.7,409.69,60.18]
["binance-futures","BNBUSDT",1648100933735,67.46,409.55,409.54,2.75]
["binance-futures","BNBUSDT",1648100960412,4.57,409.39,409.38,7.32]
["binance-futures","BNBUSDT",1648101007126,3.09,409.34,409.33,7.41]
["binance-futures","BNBUSDT",1648101037501,0.03,409.25,409.24,7.22]
["binance-futures","BNBUSDT",1648101130437,2.02,409.69,409.68,27.75]
["binance-futures","BNBUSDT",1648101166787,0.16,409.74,409.73,76.2]
["binance-futures","BNBUSDT",1648101194714,141.26,409.82,409.81,0.73]
["binance-futures","BNBUSDT",1648101232164,0.01,409.82,409.81,20.36]
["binance-futures","BNBUSDT",1648101288544,84.63,409.75,409.74,3.42]
["binance-futures","BNBUSDT",1648101351896,25.39,409.92,409.91,4.79]
["binance-futures","BNBUSDT",1648101384473,30.43,409.98,409.97,3.63]
["binance-futures","BNBUSDT",1648101411570,113.37,409.95,409.94,0.58]
["binance-futures","BNBUSDT",1648101498335,145.21,409.72,409.71,15.82]
["binance-futures","BNBUSDT",1648101501105,71.53,409.72,409.71,58.79]
["binance-futures","BNBUSDT",1648101610525,0.45,409.78,409.77,41.8]
["binance-futures","BNBUSDT",1648101642150,154.41,409.9,409.89,3.92]
["binance-futures","BNBUSDT",1648101686292,0.19,409.96,409.95,38.37]
["binance-futures","BNBUSDT",1648101711328,44.79,410.0,409.99,69.33]
["binance-futures","BNBUSDT",1648101775115,1.29,409.67,409.62,27.39]
["binance-futures","BNBUSDT",1648101808281,9.6,409.68,409.67,3.89]
["binance-futures","BNBUSDT",1648101903750,3.57,409.71,409.7,0.5]
["binance-futures","BNBUSDT",1648101905744,90.03,409.71,409.7,0.97]
["binance-futures","BNBUSDT",1648102002037,8.18,409.72,409.71,8.21]
["binance-futures","BNBUSDT",1648102052006,0.16,410.04,410.03,127.96]
["binance-futures","BNBUSDT",1648102080213,6.24,410.13,410.12,99.14]
["binance-futures","BNBUSDT",1648102112069,5.16,410.48,410.47,14.99]
["binance-futures","BNBUSDT",1648102160063,3.06,410.58,410.57,80.54]
["binance-futures","BNBUSDT",1648102198889,0.43,410.5,410.49,28.6]
["binance-futures","BNBUSDT",1648102266320,0.95,410.81,410.8,4.16]
["binance-futures","BNBUSDT",1648102268160,0.5,410.81,410.8,28.19]
["binance-futures","BNBUSDT",1648102328997,13.4,411.24,411.23,2.66]
["binance-futures","BNBUSDT",1648102369325,11.34,411.28,411.27,50.37]
["binance-futures","BNBUSDT",1648102399617,0.02,411.22,411.21,3.53]
["binance-futures","BNBUSDT",1648102441733,5.53,411.06,411.05,16.39]
["binance-futures","BNBUSDT",1648102494575,2.02,410.93,410.89,46.96]
["binance-futures","BNBUSDT",1648102532346,4.02,410.93,410.92,28.47]
["binance-futures","BNBUSDT",1648102578142,3.09,410.92,410.91,96.36]
["binance-futures","BNBUSDT",1648102635588,2.52,411.1,411.09,71.45]
["binance-futures","BNBUSDT",1648102699758,13.56,411.3,411.29,130.99]
["binance-futures","BNBUSDT",1648102740819,2.17,411.43,411.42,4.44]
["binance-futures","BNBUSDT",1648102770057,1.83,411.44,411.41,32.28]
["binance-futures","BNBUSDT",1648102802007,6.01,411.39,411.38,20.49]
["binance-futures","BNBUSDT",1648102837208,4.91,411.44,411.43,59.43]
["binance-futures","BNBUSDT",1648102868530,0.17,411.3,411.29,107.19]
["binance-futures","BNBUSDT",1648102918413,64.29,411.33,411.32,1.48]
["binance-futures","BNBUSDT",1648102954055,17.5,411.33,411.32,1.39]
["binance-futures","BNBUSDT",1648103035163,4.6,411.12,411.11,5.55]
["binance-futures","BNBUSDT",1648103046269,1.92,411.11,411.1,78.31]
["binance-futures","BNBUSDT",1648103119421,1.93,411.42,411.41,6.92]
["binance-futures","BNBUSDT",1648103162329,0.24,411.28,411.27,0.96]
["binance-futures","BNBUSDT",1648103212551,0.04,411.22,411.21,2.88]
["binance-futures","BNBUSDT",1648103256312,129.01,411.36,411.35,0.37]
["binance-futures","BNBUSDT",1648103288132,15.33,411.97,411.94,42.09]
["binance-futures","BNBUSDT",1648103306272,4.93,412.89,412.85,14.0]
["binance-futures","BNBUSDT",1648103344826,20.33,412.71,412.61,5.44]
["binance-futures","BNBUSDT",1648103370675,1.66,411.99,411.98,0.03]
["binance-futures","BNBUSDT",1648103388437,0.12,412.19,412.18,33.13]
["binance-futures","BNBUSDT",1648103411508,0.7,412.81,412.8,62.02]
["binance-futures","BNBUSDT",1648103432372,0.12,412.78,412.77,90.21]
["binance-futures","BNBUSDT",1648103458292,3.24,412.91,412.9,276.57]
["binance-futures","BNBUSDT",1648103490357,4.37,413.03,412.99,11.57]
["binance-futures","BNBUSDT",1648103509359,37.48,413.41,413.4,6.77]
["binance-futures","BNBUSDT",1648103530080,87.48,413.32,413.31,5.45]
["binance-futures","BNBUSDT",1648103585163,11.22,412.75,412.74,6.51]
["binance-futures","BNBUSDT",1648103605299,16.23,412.57,412.56,4.92]
["binance-futures","BNBUSDT",1648103629673,4.13,412.31,412.3,40.86]
["binance-futures","BNBUSDT",1648103652182,0.46,412.12,412.11,13.49]
["binance-futures","BNBUSDT",1648103674108,3.46,411.45,411.44,3.09]
["binance-futures","BNBUSDT",1648103700781,3.8,411.33,411.32,16.89]
["binance-futures","BNBUSDT",1648103727086,462.61,411.31,411.3,1.61]
["binance-futures","BNBUSDT",1648103777352,3.54,411.95,411.94,67.4]
["binance-futures","BNBUSDT",1648103810317,16.56,412.18,412.16,23.46]
["binance-futures","BNBUSDT",1648103844435,5.05,412.33,412.32,53.16]
["binance-futures","BNBUSDT",1648103878153,0.04,412.48,412.47,20.0]
["binance-futures","BNBUSDT",1648103902876,7.0,412.2,412.19,80.11]
["binance-futures","BNBUSDT",1648103926455,0.11,412.28,412.27,63.73]
["binance-futures","BNBUSDT",1648103964122,56.51,412.29,412.28,1.2]
["binance-futures","BNBUSDT",1648104016347,0.48,412.25,412.24,70.3]
["binance-futures","BNBUSDT",1648104038453,0.24,412.27,412.26,33.7]
["binance-futures","BNBUSDT",1648104106525,10.3,412.0,411.99,45.98]
["binance-futures","BNBUSDT",1648104132785,49.66,412.1,412.09,2.4]
["binance-futures","BNBUSDT",1648104180183,5.21,412.3,412.29,47.91]
["binance-futures","BNBUSDT",1648104208745,0.11,412.42,412.41,19.3]
["binance-futures","BNBUSDT",1648104240436,75.62,412.36,412.35,0.41]
["binance-futures","BNBUSDT",1648104292862,42.41,412.58,412.57,0.06]
["binance-futures","BNBUSDT",1648104301518,1.0,412.41,412.37,13.08]
["binance-futures","BNBUSDT",1648104340578,56.48,412.69,412.68,8.69]
["binance-futures","BNBUSDT",1648104403474,1.09,412.31,412.3,19.56]
["binance-futures","BNBUSDT",1648104433783,1.0,411.95,411.89,6.68]
["binance-futures","BNBUSDT",1648104471113,117.31,411.87,411.86,3.75]
["binance-futures","BNBUSDT",1648104498193,8.39,411.83,411.82,79.7]
["binance-futures","BNBUSDT",1648104522013,0.09,411.51,411.5,42.93]
["binance-futures","BNBUSDT",1648104549570,0.48,411.57,411.56,55.44]
["binance-futures","BNBUSDT",1648104591488,0.11,411.76,411.75,2.76]
["binance-futures","BNBUSDT",1648104637870,3.03,411.68,411.67,1.07]
["binance-futures","BNBUSDT",1648104723347,5.56,411.59,411.58,46.87]
["binance-futures","BNBUSDT",1648104764585,0.1,411.69,411.68,57.25]
["binance-futures","BNBUSDT",1648104827874,0.41,411.64,411.63,70.59]
["binance-futures","BNBUSDT",1648104877191,23.55,411.65,411.59,4.74]
["binance-futures","BNBUSDT",1648104916084,0.26,411.49,411.48,51.95]
["binance-futures","BNBUSDT",1648104970867,126.32,411.48,411.47,2.18]
["binance-futures","BNBUSDT",1648105006620,6.65,411.49,411.48,0.57]
["binance-futures","BNBUSDT",1648105063267,13.6,411.61,411.6,57.9]
["binance-futures","BNBUSDT",1648105162652,0.04,411.77,411.76,58.6]
["binance-futures","BNBUSDT",1648105204467,3.73,411.59,411.58,2.35]
["binance-futures","BNBUSDT",1648105250406,40.17,411.52,411.51,0.19]
["binance-futures","BNBUSDT",1648105274706,0.04,411.61,411.6,50.73]
["binance-futures","BNBUSDT",1648105335837,0.21,411.73,411.72,9.1]
["binance-futures","BNBUSDT",1648105377425,5.31,411.79,411.78,1.11]
["binance-futures","BNBUSDT",1648105430807,2.83,411.86,411.84,12.74]
["binance-futures","BNBUSDT",1648105471323,0.43,411.72,411.71,37.68]
["binance-futures","BNBUSDT",1648105561779,15.89,411.52,411.51,0.06]
["binance-futures","BNBUSDT",1648105563125,0.17,411.52,411.51,101.6]
["binance-futures","BNBUSDT",1648105644436,1.83,411.83,411.82,62.61]
["binance-futures","BNBUSDT",1648105670778,4.54,411.83,411.82,21.58]
["binance-futures","BNBUSDT",1648105727636,4.93,411.55,411.54,0.18]
["binance-futures","BNBUSDT",1648105757396,2.06,411.59,411.58,26.05]
["binance-futures","BNBUSDT",1648105801909,2.89,411.64,411.63,160.63]
["binance-futures","BNBUSDT",1648105861590,0.04,411.98,411.97,54.31]
["binance-futures","BNBUSDT",1648105893306,65.02,411.76,411.75,15.0]
["binance-futures","BNBUSDT",1648105941156,3.76,411.51,411.5,17.14]
["binance-futures","BNBUSDT",1648106012834,0.65,411.34,411.33,2.77]
["binance-futures","BNBUSDT",1648106040439,1.71,410.92,410.89,68.72]
["binance-futures","BNBUSDT",1648106072363,15.0,411.22,411.21,1.73]
["binance-futures","BNBUSDT",1648106099607,1.42,411.12,411.11,80.11]
["binance-futures","BNBUSDT",1648106128065,0.18,411.32,411.31,57.79]
["binance-futures","BNBUSDT",1648106172360,73.26,411.25,411.24,4.57]
["binance-futures","BNBUSDT",1648106204624,8.46,411.31,411.29,1.63]
["binance-futures","BNBUSDT",1648106249432,4.27,411.02,411.0,6.4]
["binance-futures","BNBUSDT",1648106306012,1.24,410.87,410.86,5.57]
["binance-futures","BNBUSDT",1648106328425,8.51,410.77,410.76,18.86]
["binance-futures","BNBUSDT",1648106360906,0.48,410.5,410.49,7.32]
["binance-futures","BNBUSDT",1648106389238,112.26,410.8,410.79,0.87]
["binance-futures","BNBUSDT",1648106426470,4.8,410.95,410.94,7.7]
["binance-futures","BNBUSDT",1648106467041,72.12,410.86,410.82,0.03]
["binance-futures","BNBUSDT",1648106500783,8.51,411.0,410.99,26.88]
["binance-futures","BNBUSDT",1648106542020,7.92,410.9,410.89,0.08]
["binance-futures","BNBUSDT",1648106601145,1.07,410.97,410.96,34.18]
["binance-futures","BNBUSDT",1648106685251,7.33,411.02,411.01,10.84]
["binance-futures","BNBUSDT",1648106725786,4.13,411.32,411.31,16.04]
["binance-futures","BNBUSDT",1648106768280,27.52,411.03,411.02,0.41]
["binance-futures","BNBUSDT",1648106822602,85.57,411.05,411.04,0.5]
["binance-futures","BNBUSDT",1648106861483,36.15,411.29,411.28,267.64]
["binance-futures","BNBUSDT",1648106898406,8.16,411.19,411.18,49.16]
["binance-futures","BNBUSDT",1648106955536,3.04,411.61,411.6,4.95]
["binance-futures","BNBUSDT",1648107010578,1.13,411.48,411.47,5.16]
["binance-futures","BNBUSDT",1648107069762,0.35,411.73,411.66,98.75]
["binance-futures","BNBUSDT",1648107125971,45.48,411.86,411.85,1.23]
["binance-futures","BNBUSDT",1648107170710,0.48,411.89,411.85,3.48]
["binance-futures","BNBUSDT",1648107214649,65.41,411.44,411.43,5.07]
["binance-futures","BNBUSDT",1648107263500,70.68,411.31,411.3,17.31]
["binance-futures","BNBUSDT",1648107299938,0.03,411.05,411.04,64.08]
["binance-futures","BNBUSDT",1648107363462,6.88,411.22,411.21,21.66]
["binance-futures","BNBUSDT",1648107426934,3.71,411.24,411.23,26.13]
["binance-futures","BNBUSDT",1648107487812,0.88,411.11,411.1,19.81]
["binance-futures","BNBUSDT",1648107530498,0.64,411.35,411.34,107.37]
["binance-futures","BNBUSDT",1648107573926,7.21,411.28,411.27,55.45]
["binance-futures","BNBUSDT",1648107634255,22.66,411.29,411.28,34.28]
["binance-futures","BNBUSDT",1648107686200,0.72,411.42,411.41,34.02]
["binance-futures","BNBUSDT",1648107730275,21.76,411.51,411.5,39.85]
["binance-futures","BNBUSDT",1648107813021,0.3,411.42,411.41,59.78]
["binance-futures","BNBUSDT",1648107862837,2.69,411.43,411.42,79.53]
["binance-futures","BNBUSDT",1648107914082,62.95,411.1,411.09,9.14]
["binance-futures","BNBUSDT",1648107947608,87.03,410.97,410.96,0.56]
["binance-futures","BNBUSDT",1648107990241,1.04,410.87,410.86,102.69]
["binance-futures","BNBUSDT",1648108050409,114.63,411.2,411.19,1.53]
["binance-futures","BNBUSDT",1648108088123,9.49,411.18,411.17,24.07]
["binance-futures","BNBUSDT",1648108133361,3.0,411.16,411.15,2.4]
["binance-futures","BNBUSDT",1648108192337,2.32,410.96,410.95,68.13]
["binance-futures","BNBUSDT",1648108304477,113.34,411.16,411.15,0.02]
["binance-futures","BNBUSDT",1648108362160,48.02,410.77,410.76,30.34]
["binance-futures","BNBUSDT",1648108407367,0.81,410.94,410.93,11.68]
["binance-futures","BNBUSDT",1648108452621,13.28,411.06,411.05,0.05]
["binance-futures","BNBUSDT",1648108508703,10.62,410.73,410.72,1.59]
["binance-futures","BNBUSDT",1648108553196,1.54,410.75,410.74,2.5]
["binance-futures","BNBUSDT",1648108610462,83.93,410.71,410.7,0.89]
["binance-futures","BNBUSDT",1648108652551,20.42,410.76,410.75,0.09]
["binance-futures","BNBUSDT",1648108766887,45.84,410.61,410.6,28.45]
["binance-futures","BNBUSDT",1648108819473,9.85,410.63,410.62,71.06]
["binance-futures","BNBUSDT",1648108862928,8.77,410.84,410.83,0.18]
["binance-futures","BNBUSDT",1648108902654,164.2,410.61,410.6,1.53]
["binance-futures","BNBUSDT",1648108941449,4.38,410.66,410.65,0.35]
["binance-futures","BNBUSDT",1648108964650,42.21,410.34,410.33,3.12]
["binance-futures","BNBUSDT",1648109022215,0.67,410.21,410.2,22.58]
["binance-futures","BNBUSDT",1648109051207,1.61,410.38,410.37,6.34]
["binance-futures","BNBUSDT",1648109130206,54.66,410.19,410.18,102.07]
["binance-futures","BNBUSDT",1648109164833,6.02,409.93,409.92,3.43]
["binance-futures","BNBUSDT",1648109195996,81.72,410.08,410.07,1.14]
["binance-futures","BNBUSDT",1648109234992,3.31,409.76,409.75,7.44]
["binance-futures","BNBUSDT",1648109260230,18.76,410.01,410.0,0.47]
["binance-futures","BNBUSDT",1648109290983,1.5,409.95,409.94,1.0]
["binance-futures","BNBUSDT",1648109340614,73.33,409.96,409.95,6.57]
["binance-futures","BNBUSDT",1648109379966,22.83,409.67,409.66,2.95]
["binance-futures","BNBUSDT",1648109453232,1.45,410.1,410.09,5.25]
["binance-futures","BNBUSDT",1648109512103,45.06,409.88,409.87,0.32]
["binance-futures","BNBUSDT",1648109553182,70.87,409.84,409.83,2.08]
["binance-futures","BNBUSDT",1648109598141,0.25,409.71,409.7,10.82]
["binance-futures","BNBUSDT",1648109622660,3.37,409.96,409.95,2.69]
["binance-futures","BNBUSDT",1648109649195,41.58,409.99,409.98,0.87]
["binance-futures","BNBUSDT",1648109699191,5.62,410.07,410.06,0.04]
["binance-futures","BNBUSDT",1648109734027,1.22,410.1,410.09,9.21]
["binance-futures","BNBUSDT",1648109776178,2.46,409.97,409.96,6.99]
["binance-futures","BNBUSDT",1648109807437,0.13,410.11,410.1,3.62]
["binance-futures","BNBUSDT",1648109918798,1.88,410.0,409.99,3.34]
["binance-futures","BNBUSDT",1648109980174,29.47,410.09,410.08,0.12]
["binance-futures","BNBUSDT",1648110031725,3.58,410.26,410.25,32.49]
["binance-futures","BNBUSDT",1648110061947,4.26,410.11,410.1,64.5]
["binance-futures","BNBUSDT",1648110119999,6.44,410.28,410.27,15.29]
["binance-futures","BNBUSDT",1648110173571,2.33,410.25,410.23,28.05]
["binance-futures","BNBUSDT",1648110233714,0.13,410.16,410.15,30.91]
["binance-futures","BNBUSDT",1648110273765,3.35,410.16,410.15,55.27]
["binance-futures","BNBUSDT",1648110371629,5.0,410.69,410.68,37.31]
["binance-futures","BNBUSDT",1648110394430,5.27,410.68,410.67,57.91]
["binance-futures","BNBUSDT",1648110472297,0.1,410.43,410.42,165.39]
["binance-futures","BNBUSDT",1648110503034,2.95,410.56,410.53,3.02]
["binance-futures","BNBUSDT",1648110555977,18.88,410.58,410.57,164.04]
["binance-futures","BNBUSDT",1648110602214,14.27,410.5,410.49,24.87]
["binance-futures","BNBUSDT",1648110648148,6.38,410.89,410.88,5.2]
["binance-futures","BNBUSDT",1648110680217,7.45,411.05,411.04,29.75]
["binance-futures","BNBUSDT",1648110749997,0.04,411.45,411.44,45.47]
["binance-futures","BNBUSDT",1648110781935,4.38,411.53,411.52,45.72]
["binance-futures","BNBUSDT",1648110839144,5.27,411.69,411.68,49.69]
["binance-futures","BNBUSDT",1648110886341,15.99,411.87,411.86,39.65]
["binance-futures","BNBUSDT",1648110914951,8.31,411.68,411.67,3.66]
["binance-futures","BNBUSDT",1648110949468,0.36,411.94,411.92,3.0]
["binance-futures","BNBUSDT",1648110990456,4.03,412.18,412.17,1.0]
["binance-futures","BNBUSDT",1648111021386,25.51,412.34,412.33,1.41]
["binance-futures","BNBUSDT",1648111055754,0.11,412.63,412.62,1.2]
["binance-futures","BNBUSDT",1648111114431,16.49,412.75,412.74,66.55]
["binance-futures","BNBUSDT",1648111142547,1.66,412.44,412.43,16.17]
["binance-futures","BNBUSDT",1648111181231,71.61,412.01,412.0,25.38]
["binance-futures","BNBUSDT",1648111207779,1.0,412.03,412.02,18.0]
["binance-futures","BNBUSDT",1648111243961,161.3,412.26,412.25,4.43]
["binance-futures","BNBUSDT",1648111278831,0.41,412.1,412.09,3.1]
["binance-futures","BNBUSDT",1648111314385,2.82,411.97,411.96,11.27]
["binance-futures","BNBUSDT",1648111375068,10.39,411.87,411.86,21.56]
["binance-futures","BNBUSDT",1648111462102,1.05,411.86,411.85,64.77]
["binance-futures","BNBUSDT",1648111501136,0.45,412.05,412.04,80.98]
["binance-futures","BNBUSDT",1648111547403,100.06,411.98,411.97,12.56]
["binance-futures","BNBUSDT",1648111580857,0.46,411.79,411.78,50.5]
["binance-futures","BNBUSDT",1648111613167,11.49,411.66,411.65,3.57]
["binance-futures","BNBUSDT",1648111667441,15.92,411.44,411.43,19.99]
["binance-futures","BNBUSDT",1648111727750,98.89,411.87,411.86,5.17]
["binance-futures","BNBUSDT",1648111751427,81.17,411.73,411.72,0.78]
["binance-futures","BNBUSDT",1648111853362,126.48,411.41,411.4,0.04]
["binance-futures","BNBUSDT",1648111890083,0.62,411.35,411.34,4.5]
["binance-futures","BNBUSDT",1648111929741,6.95,411.4,411.39,2.48]
["binance-futures","BNBUSDT",1648111960834,0.63,411.7,411.69,9.83]
["binance-futures","BNBUSDT",1648111998369,1.3,411.53,411.52,5.64]
["binance-futures","BNBUSDT",1648112049557,0.55,411.66,411.65,25.56]
["binance-futures","BNBUSDT",1648112127211,120.3,411.66,411.65,0.15]
["binance-futures","BNBUSDT",1648112143468,8.47,411.57,411.56,0.06]
["binance-futures","BNBUSDT",1648112221988,51.65,411.73,411.72,0.69]
["binance-futures","BNBUSDT",1648112263641,35.51,411.72,411.71,32.67]
["binance-futures","BNBUSDT",1648112312352,2.12,411.6,411.59,22.95]
["binance-futures","BNBUSDT",1648112351446,43.18,411.57,411.56,16.3]
["binance-futures","BNBUSDT",1648112401373,2.34,411.41,411.4,4.3]
["binance-futures","BNBUSDT",1648112421094,6.74,411.28,411.27,63.78]
["binance-futures","BNBUSDT",1648112466143,0.11,411.46,411.45,19.02]
["binance-futures","BNBUSDT",1648112522478,0.5,411.48,411.47,5.55]
["binance-futures","BNBUSDT",1648112601438,1.83,411.5,411.49,28.84]
["binance-futures","BNBUSDT",1648112642275,3.81,411.78,411.77,76.57]
["binance-futures","BNBUSDT",1648112687274,9.14,411.97,411.96,3.51]
["binance-futures","BNBUSDT",1648112724584,7.85,411.97,411.96,18.28]
["binance-futures","BNBUSDT",1648112782216,114.8,412.0,411.99,2.89]
["binance-futures","BNBUSDT",1648112822340,6.62,411.81,411.8,17.74]
["binance-futures","BNBUSDT",1648112857887,16.01,411.98,411.97,5.95]
["binance-futures","BNBUSDT",1648112908831,6.06,411.9,411.89,11.23]
["binance-futures","BNBUSDT",1648112987005,139.92,411.63,411.62,0.72]
["binance-futures","BNBUSDT",1648113024220,10.22,411.47,411.46,20.0]
["binance-futures","BNBUSDT",1648113082808,0.82,411.41,411.4,67.51]
["binance-futures","BNBUSDT",1648113124785,0.46,411.66,411.65,9.14]
["binance-futures","BNBUSDT",1648113183273,1.72,411.64,411.63,82.05]
["binance-futures","BNBUSDT",1648113234974,2.12,411.87,411.86,5.19]
["binance-futures","BNBUSDT",1648113280179,70.81,411.95,411.94,2.67]
["binance-futures","BNBUSDT",1648113332250,6.62,411.69,411.68,1.17]
["binance-futures","BNBUSDT",1648113433962,11.71,411.74,411.73,9.48]
["binance-futures","BNBUSDT",1648113502386,39.48,411.77,411.76,79.0]
["binance-futures","BNBUSDT",1648113559288,6.51,411.84,411.83,11.88]
["binance-futures","BNBUSDT",1648113600518,11.76,412.03,412.02,17.76]
["binance-futures","BNBUSDT",1648113665391,38.9,412.11,412.1,22.63]
["binance-futures","BNBUSDT",1648113687464,0.5,411.95,411.94,35.12]
["binance-futures","BNBUSDT",1648113728408,3.12,412.23,412.2,2.35]
["binance-futures","BNBUSDT",1648113769047,6.78,412.5,412.49,80.51]
["binance-futures","BNBUSDT",1648113841782,0.02,412.59,412.58,65.96]
["binance-futures","BNBUSDT",1648113842944,0.19,412.59,412.58,53.33]
["binance-futures","BNBUSDT",1648113911901,3.02,412.81,412.8,67.56]
["binance-futures","BNBUSDT",1648113943128,0.4,412.71,412.7,40.96]
["binance-futures","BNBUSDT",1648113987860,67.37,412.77,412.76,1.99]
["binance-futures","BNBUSDT",1648114023058,6.21,412.62,412.61,17.47]
["binance-futures","BNBUSDT",1648114062515,2.4,412.4,412.39,72.12]
["binance-futures","BNBUSDT",1648114099194,57.56,412.32,412.31,4.64]
["binance-futures","BNBUSDT",1648114218683,2.5,412.35,412.34,22.8]
["binance-futures","BNBUSDT",1648114220004,55.86,412.33,412.32,3.0]
["binance-futures","BNBUSDT",1648114319566,4.09,412.32,412.31,0.87]
["binance-futures","BNBUSDT",1648114367183,2.12,412.21,412.2,73.84]
["binance-futures","BNBUSDT",1648114415158,67.54,412.2,412.19,1.85]
["binance-futures","BNBUSDT",1648114464046,0.02,412.14,412.13,46.13]
["binance-futures","BNBUSDT",1648114513092,0.81,411.51,411.5,7.25]
["binance-futures","BNBUSDT",1648114530945,0.26,411.22,411.21,42.53]
["binance-futures","BNBUSDT",1648114552502,0.23,411.45,411.44,42.81]
["binance-futures","BNBUSDT",1648114580904,3.03,410.7,410.69,3.27]
["binance-futures","BNBUSDT",1648114614765,95.55,410.76,410.75,10.26]
["binance-futures","BNBUSDT",1648114650590,0.76,411.43,411.4,30.52]
["binance-futures","BNBUSDT",1648114680278,35.5,411.75,411.73,21.36]
["binance-futures","BNBUSDT",1648114707792,6.88,411.76,411.75,34.37]
["binance-futures","BNBUSDT",1648114746314,7.2,411.78,411.77,0.54]
["binance-futures","BNBUSDT",1648114771064,31.91,411.41,411.4,58.49]
["binance-futures","BNBUSDT",1648114802024,3.56,411.31,411.3,38.34]
["binance-futures","BNBUSDT",1648114838646,82.99,411.22,411.21,1.02]
["binance-futures","BNBUSDT",1648114879040,40.48,410.44,410.43,37.8]
["binance-futures","BNBUSDT",1648114916541,0.04,410.26,410.22,49.07]
["binance-futures","BNBUSDT",1648114937410,16.26,409.77,409.76,5.02]
["binance-futures","BNBUSDT",1648114960049,31.39,410.07,410.06,12.62]
["binance-futures","BNBUSDT",1648115001099,5.47,410.15,410.14,5.67]
["binance-futures","BNBUSDT",1648115033341,1.27,410.13,410.09,4.65]
["binance-futures","BNBUSDT",1648115057886,6.62,410.41,410.4,0.15]
["binance-futures","BNBUSDT",1648115117942,0.17,410.17,410.16,7.35]
["binance-futures","BNBUSDT",1648115163372,0.06,410.11,410.1,3.0]
["binance-futures","BNBUSDT",1648115207183,0.08,410.15,410.14,48.19]
["binance-futures","BNBUSDT",1648115249474,49.58,410.39,410.38,0.71]
["binance-futures","BNBUSDT",1648115284506,1.7,410.38,410.37,62.61]
["binance-futures","BNBUSDT",1648115336563,3.16,410.23,410.22,0.04]
["binance-futures","BNBUSDT",1648115361320,59.52,409.89,409.88,0.29]
["binance-futures","BNBUSDT",1648115387433,0.36,409.78,409.77,37.56]
["binance-futures","BNBUSDT",1648115463458,18.98,409.72,409.71,86.49]
["binance-futures","BNBUSDT",1648115503438,51.73,409.78,409.77,0.84]
["binance-futures","BNBUSDT",1648115534712,0.21,409.61,409.6,70.05]
["binance-futures","BNBUSDT",1648115559860,1.01,410.1,410.09,7.87]
["binance-futures","BNBUSDT",1648115587403,54.77,410.24,410.23,15.34]
["binance-futures","BNBUSDT",1648115634369,2.79,410.12,410.11,3.76]
["binance-futures","BNBUSDT",1648115672209,0.05,410.29,410.28,21.38]
["binance-futures","BNBUSDT",1648115715573,10.22,410.61,410.6,0.02]
["binance-futures","BNBUSDT",1648115748255,46.38,410.93,410.92,2.81]
["binance-futures","BNBUSDT",1648115810216,3.1,410.8,410.79,26.44]
["binance-futures","BNBUSDT",1648115851969,0.06,410.6,410.59,46.22]
["binance-futures","BNBUSDT",1648115888307,4.29,410.51,410.5,0.03]
["binance-futures","BNBUSDT",1648115926640,149.46,410.45,410.44,3.27]
["binance-futures","BNBUSDT",1648115980175,48.4,410.46,410.45,1.91]
["binance-futures","BNBUSDT",1648116010859,11.44,410.45,410.44,0.09]
["binance-futures","BNBUSDT",1648116059860,57.1,410.01,410.0,7.19]
["binance-futures","BNBUSDT",1648116082364,3.81,410.15,410.14,18.33]
["binance-futures","BNBUSDT",1648116170574,11.48,409.86,409.85,11.56]
["binance-futures","BNBUSDT",1648116211004,0.46,409.84,409.83,0.77]
["binance-futures","BNBUSDT",1648116247792,0.66,409.85,409.84,24.38]
["binance-futures","BNBUSDT",1648116288169,133.41,409.59,409.58,0.7]
["binance-futures","BNBUSDT",1648116316835,1.62,409.59,409.58,4.35]
["binance-futures","BNBUSDT",1648116349216,0.02,409.85,409.84,22.59]
["binance-futures","BNBUSDT",1648116408666,2.88,410.03,410.02,5.7]
["binance-futures","BNBUSDT",1648116430018,0.07,410.03,410.02,40.17]
["binance-futures","BNBUSDT",1648116507167,3.0,409.68,409.67,0.52]
["binance-futures","BNBUSDT",1648116560126,27.02,409.58,409.57,0.12]
["binance-futures","BNBUSDT",1648116597585,1.26,409.61,409.6,10.9]
["binance-futures","BNBUSDT",1648116643646,1.53,409.7,409.69,5.0]
["binance-futures","BNBUSDT",1648116680859,8.69,409.71,409.7,0.11]
["binance-futures","BNBUSDT",1648116732677,10.06,409.68,409.67,0.45]
["binance-futures","BNBUSDT",1648116777779,2.12,409.6,409.59,99.13]
["binance-futures","BNBUSDT",1648116822243,16.08,409.62,409.61,6.96]
["binance-futures","BNBUSDT",1648116907001,2.74,409.29,409.28,15.38]
["binance-futures","BNBUSDT",1648116948010,3.48,409.36,409.35,4.55]
["binance-futures","BNBUSDT",1648116975122,2.39,409.38,409.37,30.25]
["binance-futures","BNBUSDT",1648117020145,0.22,409.37,409.36,5.14]
["binance-futures","BNBUSDT",1648117050169,7.75,409.5,409.49,35.49]
["binance-futures","BNBUSDT",1648117099010,0.13,409.51,409.5,2.03]
["binance-futures","BNBUSDT",1648117136886,40.18,409.31,409.3,6.78]
["binance-futures","BNBUSDT",1648117174576,70.45,409.54,409.53,0.63]
["binance-futures","BNBUSDT",1648117226237,11.7,409.66,409.65,19.48]
["binance-futures","BNBUSDT",1648117322732,17.42,409.85,409.84,4.18]
["binance-futures","BNBUSDT",1648117355265,3.89,409.8,409.79,1.13]
["binance-futures","BNBUSDT",1648117421885,1.12,409.76,409.75,48.13]
["binance-futures","BNBUSDT",1648117480458,3.05,409.8,409.79,10.24]
["binance-futures","BNBUSDT",1648117504405,17.56,409.67,409.66,2.57]
["binance-futures","BNBUSDT",1648117549669,17.13,409.79,409.78,0.05]
["binance-futures","BNBUSDT",1648117590553,83.91,409.89,409.88,0.13]
["binance-futures","BNBUSDT",1648117640198,0.55,409.9,409.89,79.41]
["binance-futures","BNBUSDT",1648117721347,11.39,409.91,409.9,0.62]
["binance-futures","BNBUSDT",1648117769240,0.34,409.83,409.82,15.18]
["binance-futures","BNBUSDT",1648117820993,0.02,409.81,409.8,3.66]
["binance-futures","BNBUSDT",1648117840377,58.0,409.73,409.72,2.25]
["binance-futures","BNBUSDT",1648117901073,11.45,409.88,409.83,3.47]
["binance-futures","BNBUSDT",1648117948237,27.26,409.65,409.64,6.07]
["binance-futures","BNBUSDT",1648117987748,60.77,409.69,409.68,0.52]
["binance-futures","BNBUSDT",1648118051308,20.21,409.9,409.89,17.22]
["binance-futures","BNBUSDT",1648118094200,8.72,410.01,410.0,21.33]
["binance-futures","BNBUSDT",1648118174090,0.05,410.05,410.03,51.02]
["binance-futures","BNBUSDT",1648118211359,42.21,410.03,410.02,11.68]
["binance-futures","BNBUSDT",1648118280036,65.92,410.21,410.2,0.06]
["binance-futures","BNBUSDT",1648118337838,421.12,410.26,410.25,0.96]
["binance-futures","BNBUSDT",1648118385589,26.31,410.21,410.2,108.01]
["binance-futures","BNBUSDT",1648118414892,1.0,410.18,410.17,9.31]
["binance-futures","BNBUSDT",1648118471888,31.35,410.16,410.15,2.37]
["binance-futures","BNBUSDT",1648118517210,4.54,410.12,410.11,21.59]
["binance-futures","BNBUSDT",1648118611909,1.75,410.39,410.38,22.83]
["binance-futures","BNBUSDT",1648118652995,6.34,410.56,410.55,3.14]
["binance-futures","BNBUSDT",1648118696694,34.32,410.5,410.49,0.42]
["binance-futures","BNBUSDT",1648118736499,1.12,410.55,410.54,6.17]
["binance-futures","BNBUSDT",1648118757668,1.03,410.63,410.59,6.28]
["binance-futures","BNBUSDT",1648118783765,0.27,410.33,410.32,9.94]
["binance-futures","BNBUSDT",1648118824693,3.02,410.66,410.65,5.65]
["binance-futures","BNBUSDT",1648118859296,0.47,410.43,410.42,51.61]
["binance-futures","BNBUSDT",1648118902110,131.3,410.55,410.54,2.64]
["binance-futures","BNBUSDT",1648118979626,0.69,410.68,410.67,13.78]
["binance-futures","BNBUSDT",1648119005616,44.41,410.71,410.7,0.75]
["binance-futures","BNBUSDT",1648119045430,0.12,410.62,410.61,28.2]
["binance-futures","BNBUSDT",1648119080676,3.2,410.45,410.39,0.11]
["binance-futures","BNBUSDT",1648119106152,15.28,410.37,410.36,5.2]
["binance-futures","BNBUSDT",1648119150647,0.57,410.39,410.38,5.29]
["binance-futures","BNBUSDT",1648119190508,0.85,410.42,410.41,8.21]
["binance-futures","BNBUSDT",1648119248962,0.05,410.31,410.3,56.43]
["binance-futures","BNBUSDT",1648119322796,167.61,410.52,410.51,0.09]
["binance-futures","BNBUSDT",1648119356632,20.56,410.28,410.27,2.48]
["binance-futures","BNBUSDT",1648119396606,66.88,410.35,410.34,2.4]
["binance-futures","BNBUSDT",1648119433634,37.59,410.31,410.3,0.48]
["binance-futures","BNBUSDT",1648119473507,13.89,410.51,410.5,5.47]
["binance-futures","BNBUSDT",1648119524740,9.3,410.46,410.45,0.15]
["binance-futures","BNBUSDT",1648119603835,51.02,410.15,410.14,20.06]
["binance-futures","BNBUSDT",1648119610983,0.33,410.15,410.14,27.73]
["binance-futures","BNBUSDT",1648119689002,3.66,410.27,410.24,2.91]
["binance-futures","BNBUSDT",1648119723041,4.65,410.47,410.46,32.1]
["binance-futures","BNBUSDT",1648119765846,78.35,410.24,410.23,0.07]
["binance-futures","BNBUSDT",1648119815539,16.2,410.22,410.21,13.05]
["binance-futures","BNBUSDT",1648119863868,38.86,410.37,410.36,1.2]
["binance-futures","BNBUSDT",1648119900260,0.05,410.29,410.28,60.52]
["binance-futures","BNBUSDT",1648119947257,3.78,410.37,410.36,0.08]
["binance-futures","BNBUSDT",1648119990349,99.21,410.1,410.09,3.82]
["binance-futures","BNBUSDT",1648120067224,5.71,409.83,409.74,31.87]
["binance-futures","BNBUSDT",1648120095315,1.15,409.83,409.82,27.27]
["binance-futures","BNBUSDT",1648120140076,2.5,410.15,410.14,5.71]
["binance-futures","BNBUSDT",1648120163008,3.64,410.24,410.23,5.48]
["binance-futures","BNBUSDT",1648120210086,21.64,409.93,409.92,5.49]
["binance-futures","BNBUSDT",1648120255671,12.21,409.64,409.63,9.11]
["binance-futures","BNBUSDT",1648120285201,1.76,409.64,409.63,3.36]
["binance-futures","BNBUSDT",1648120342605,3.02,409.95,409.94,25.39]
["binance-futures","BNBUSDT",1648120466706,0.08,410.01,410.0,54.87]
["binance-futures","BNBUSDT",1648120507229,0.42,410.04,410.02,14.41]
["binance-futures","BNBUSDT",1648120555700,13.65,410.24,410.23,0.68]
["binance-futures","BNBUSDT",1648120599039,4.49,410.17,410.16,15.44]
["binance-futures","BNBUSDT",1648120675392,0.8,410.29,410.28,134.1]
["binance-futures","BNBUSDT",1648120746426,6.07,410.31,410.3,1.89]
["binance-futures","BNBUSDT",1648120770150,4.73,410.37,410.36,20.24]
["binance-futures","BNBUSDT",1648120842469,33.45,410.27,410.26,2.9]
["binance-futures","BNBUSDT",1648120969439,1.22,410.34,410.33,0.57]
["binance-futures","BNBUSDT",1648121041083,2.85,410.58,410.57,26.25]
["binance-futures","BNBUSDT",1648121073387,121.98,410.85,410.84,0.5]
["binance-futures","BNBUSDT",1648121109235,8.02,410.73,410.72,3.19]
["binance-futures","BNBUSDT",1648121136818,42.66,410.69,410.68,3.7]
["binance-futures","BNBUSDT",1648121223599,3.88,410.5,410.49,150.52]
["binance-futures","BNBUSDT",1648121270337,94.56,410.3,410.29,30.91]
["binance-futures","BNBUSDT",1648121333103,0.03,410.47,410.43,2.54]
["binance-futures","BNBUSDT",1648121453383,0.11,410.64,410.63,13.06]
["binance-futures","BNBUSDT",1648121512783,6.73,410.52,410.51,7.91]
["binance-futures","BNBUSDT",1648121559179,70.36,410.66,410.65,4.52]
["binance-futures","BNBUSDT",1648121598985,87.99,410.59,410.58,0.49]
["binance-futures","BNBUSDT",1648121633766,0.86,410.45,410.44,25.76]
["binance-futures","BNBUSDT",1648121699049,0.24,410.55,410.54,90.64]
["binance-futures","BNBUSDT",1648121764570,1.91,410.39,410.38,88.92]
["binance-futures","BNBUSDT",1648121805283,1.05,410.31,410.3,84.86]
["binance-futures","BNBUSDT",1648121894395,16.66,410.1,410.09,34.47]
["binance-futures","BNBUSDT",1648121959518,0.79,410.2,410.19,37.12]
["binance-futures","BNBUSDT",1648121999944,0.65,410.31,410.3,3.43]
["binance-futures","BNBUSDT",1648122026293,1.07,409.73,409.72,8.76]
["binance-futures","BNBUSDT",1648122046768,0.17,409.8,409.77,42.49]
["binance-futures","BNBUSDT",1648122069637,0.8,409.55,409.54,6.59]
["binance-futures","BNBUSDT",1648122105177,4.88,409.56,409.55,0.03]
["binance-futures","BNBUSDT",1648122133071,4.16,409.63,409.62,32.71]
["binance-futures","BNBUSDT",1648122229263,3.32,409.4,409.39,1.73]
["binance-futures","BNBUSDT",1648122273339,50.79,409.36,409.35,0.62]
["binance-futures","BNBUSDT",1648122307637,3.71,409.28,409.27,3.99]
["binance-futures","BNBUSDT",1648122324920,0.1,409.39,409.38,10.2]
["binance-futures","BNBUSDT",1648122390568,34.39,409.67,409.66,13.65]
["binance-futures","BNBUSDT",1648122425050,5.71,409.78,409.77,3.71]
["binance-futures","BNBUSDT",1648122471846,0.46,409.66,409.63,28.0]
["binance-futures","BNBUSDT",1648122510403,0.24,409.72,409.71,4.09]
["binance-futures","BNBUSDT",1648122608083,2.19,409.85,409.84,0.5]
["binance-futures","BNBUSDT",1648122608816,1.04,409.84,409.83,0.79]
["binance-futures","BNBUSDT",1648122686216,142.3,409.77,409.73,11.61]
["binance-futures","BNBUSDT",1648122750465,8.67,409.67,409.66,1.49]
["binance-futures","BNBUSDT",1648122801490,21.77,409.48,409.47,35.73]
["binance-futures","BNBUSDT",1648122844189,110.52,409.52,409.51,0.5]
["binance-futures","BNBUSDT",1648122897526,21.01,409.49,409.48,34.0]
["binance-futures","BNBUSDT",1648122934243,5.12,409.49,409.48,44.76]
["binance-futures","BNBUSDT",1648123023337,0.56,409.41,409.4,85.83]
["binance-futures","BNBUSDT",1648123024014,10.5,409.5,409.49,38.38]
["binance-futures","BNBUSDT",1648123096264,0.55,409.43,409.42,13.48]
["binance-futures","BNBUSDT",1648123173361,25.24,409.56,409.55,18.79]
["binance-futures","BNBUSDT",1648123207952,3.49,409.66,409.65,5.52]
["binance-futures","BNBUSDT",1648123245326,1.24,409.73,409.72,69.77]
["binance-futures","BNBUSDT",1648123294576,11.42,409.6,409.59,63.34]
["binance-futures","BNBUSDT",1648123335447,20.81,409.65,409.64,34.07]
["binance-futures","BNBUSDT",1648123385490,57.05,409.98,409.97,0.18]
["binance-futures","BNBUSDT",1648123428232,30.23,409.93,409.92,0.72]
["binance-futures","BNBUSDT",1648123505608,41.83,410.09,410.08,0.36]
["binance-futures","BNBUSDT",1648123561810,2.58,410.05,410.04,0.05]
["binance-futures","BNBUSDT",1648123592838,69.29,410.3,410.29,8.11]
["binance-futures","BNBUSDT",1648123629883,25.77,410.3,410.29,5.17]
["binance-futures","BNBUSDT",1648123674990,5.03,410.66,410.65,62.45]
["binance-futures","BNBUSDT",1648123704954,0.22,410.73,410.71,98.94]
["binance-futures","BNBUSDT",1648123744191,2.76,410.96,410.94,11.01]
["binance-futures","BNBUSDT",1648123771415,37.46,411.17,411.16,20.29]
["binance-futures","BNBUSDT",1648123833325,0.24,410.91,410.9,0.44]
["binance-futures","BNBUSDT",1648123885954,1.34,410.78,410.77,44.35]
["binance-futures","BNBUSDT",1648123924943,2.59,410.68,410.67,106.9]
["binance-futures","BNBUSDT",1648123963111,57.48,410.62,410.61,5.06]
["binance-futures","BNBUSDT",1648123996603,0.73,410.45,410.44,170.96]
["binance-futures","BNBUSDT",1648124022027,0.88,410.36,410.35,33.17]
["binance-futures","BNBUSDT",1648124056401,0.73,410.35,410.32,3.37]
["binance-futures","BNBUSDT",1648124069664,0.89,410.34,410.33,96.13]
["binance-futures","BNBUSDT",1648124147598,0.59,410.67,410.66,26.83]
["binance-futures","BNBUSDT",1648124184950,108.83,410.52,410.51,2.35]
["binance-futures","BNBUSDT",1648124222795,0.51,410.5,410.49,37.72]
["binance-futures","BNBUSDT",1648124269379,2.61,410.36,410.35,1.83]
["binance-futures","BNBUSDT",1648124309855,0.31,410.21,410.2,33.19]
["binance-futures","BNBUSDT",1648124348876,0.05,410.25,410.24,37.71]
["binance-futures","BNBUSDT",1648124420982,79.54,410.51,410.5,2.14]
["binance-futures","BNBUSDT",1648124430104,36.07,410.35,410.34,3.07]
["binance-futures","BNBUSDT",1648124503543,20.72,409.92,409.91,1.24]
["binance-futures","BNBUSDT",1648124542698,1.24,409.74,409.73,110.07]
["binance-futures","BNBUSDT",1648124589134,1.7,409.93,409.92,15.59]
["binance-futures","BNBUSDT",1648124645939,58.45,409.94,409.93,3.44]
["binance-futures","BNBUSDT",1648124688180,44.37,409.68,409.67,28.05]
["binance-futures","BNBUSDT",1648124752884,4.01,409.72,409.71,0.04]
["binance-futures","BNBUSDT",1648124798201,19.41,409.63,409.62,8.02]
["binance-futures","BNBUSDT",1648124848356,10.67,409.73,409.72,29.25]
["binance-futures","BNBUSDT",1648124904473,2.98,409.56,409.54,0.04]
["binance-futures","BNBUSDT",1648124974412,27.59,409.1,409.09,3.5]
["binance-futures","BNBUSDT",1648125012488,0.13,408.99,408.98,32.87]
["binance-futures","BNBUSDT",1648125049402,50.42,409.09,409.08,2.11]
["binance-futures","BNBUSDT",1648125080555,39.14,409.27,409.26,16.36]
["binance-futures","BNBUSDT",1648125131908,6.95,409.15,409.14,4.18]
["binance-futures","BNBUSDT",1648125162376,196.49,409.2,409.19,2.0]
["binance-futures","BNBUSDT",1648125198216,2.96,409.33,409.32,29.86]
["binance-futures","BNBUSDT",1648125253341,3.32,409.35,409.34,17.61]
["binance-futures","BNBUSDT",1648125340618,1.94,409.11,409.1,1.69]
["binance-futures","BNBUSDT",1648125369326,47.94,409.02,409.01,68.99]
["binance-futures","BNBUSDT",1648125423652,21.94,408.88,408.87,0.63]
["binance-futures","BNBUSDT",1648125448369,50.54,409.02,409.01,0.06]
["binance-futures","BNBUSDT",1648125492143,22.05,408.42,408.41,0.12]
["binance-futures","BNBUSDT",1648125510530,0.52,408.19,408.18,6.48]
["binance-futures","BNBUSDT",1648125535273,16.22,408.02,408.01,3.71]
["binance-futures","BNBUSDT",1648125565078,0.81,408.13,408.12,5.34]
["binance-futures","BNBUSDT",1648125623399,49.44,407.72,407.7,3.66]
["binance-futures","BNBUSDT",1648125643852,10.23,407.54,407.53,106.46]
["binance-futures","BNBUSDT",1648125674245,6.23,407.44,407.43,100.3]
["binance-futures","BNBUSDT",1648125685257,0.67,407.22,407.21,137.54]
["binance-futures","BNBUSDT",1648125721104,43.41,407.48,407.47,0.04]
["binance-futures","BNBUSDT",1648125743579,14.4,407.52,407.51,0.93]
["binance-futures","BNBUSDT",1648125771246,58.74,407.41,407.4,0.56]
["binance-futures","BNBUSDT",1648125801484,5.42,407.1,407.09,0.74]
["binance-futures","BNBUSDT",1648125851325,50.22,407.11,407.1,6.39]
["binance-futures","BNBUSDT",1648125873368,16.25,407.29,407.28,6.82]
["binance-futures","BNBUSDT",1648125906899,1.39,407.12,407.11,0.45]
["binance-futures","BNBUSDT",1648125934280,7.89,407.05,407.04,0.28]
["binance-futures","BNBUSDT",1648125974222,9.96,406.84,406.81,0.25]
["binance-futures","BNBUSDT",1648125995359,5.13,406.85,406.84,0.4]
["binance-futures","BNBUSDT",1648126023711,77.09,406.63,406.62,0.02]
["binance-futures","BNBUSDT",1648126053549,4.32,406.85,406.84,22.81]
["binance-futures","BNBUSDT",1648126103922,0.04,407.09,407.08,16.28]
["binance-futures","BNBUSDT",1648126136081,2.84,407.13,407.12,30.32]
["binance-futures","BNBUSDT",1648126171864,106.41,407.27,407.26,1.66]
["binance-futures","BNBUSDT",1648126201510,15.13,407.17,407.16,16.29]
["binance-futures","BNBUSDT",1648126236890,0.05,407.69,407.68,95.55]
["binance-futures","BNBUSDT",1648126258427,38.6,407.96,407.93,6.1]
["binance-futures","BNBUSDT",1648126281937,87.97,408.12,408.11,3.38]
["binance-futures","BNBUSDT",1648126318961,5.45,407.87,407.86,81.23]
["binance-futures","BNBUSDT",1648126387176,29.8,407.86,407.85,2.01]
["binance-futures","BNBUSDT",1648126388089,4.05,407.84,407.83,0.37]
["binance-futures","BNBUSDT",1648126432285,8.17,407.64,407.63,12.26]
["binance-futures","BNBUSDT",1648126488033,3.18,407.09,407.08,17.55]
["binance-futures","BNBUSDT",1648126531594,4.36,407.19,407.16,0.54]
["binance-futures","BNBUSDT",1648126564850,0.66,406.88,406.84,2.54]
["binance-futures","BNBUSDT",1648126591905,20.47,407.27,407.26,0.5]
["binance-futures","BNBUSDT",1648126630128,3.27,407.36,407.35,124.47]
["binance-futures","BNBUSDT",1648126661060,3.46,407.5,407.49,91.31]
["binance-futures","BNBUSDT",1648126711814,5.34,407.54,407.53,2.16]
["binance-futures","BNBUSDT",1648126786522,0.48,407.36,407.35,134.32]
["binance-futures","BNBUSDT",1648126808518,14.9,406.88,406.87,0.07]
["binance-futures","BNBUSDT",1648126840427,60.95,407.06,407.05,3.72]
["binance-futures","BNBUSDT",1648126866505,39.0,407.31,407.3,15.21]
["binance-futures","BNBUSDT",1648126898084,1.27,407.63,407.62,9.47]
["binance-futures","BNBUSDT",1648126926190,24.99,407.82,407.81,25.23]
["binance-futures","BNBUSDT",1648126950918,20.18,407.87,407.86,0.85]
["binance-futures","BNBUSDT",1648127014273,0.81,407.7,407.69,3.17]
["binance-futures","BNBUSDT",1648127065578,7.35,407.63,407.62,3.71]
["binance-futures","BNBUSDT",1648127103308,1.12,407.69,407.68,22.24]
["binance-futures","BNBUSDT",1648127145268,20.9,407.91,407.9,2.2]
["binance-futures","BNBUSDT",1648127175741,31.94,408.04,408.03,0.59]
["binance-futures","BNBUSDT",1648127212648,56.81,408.16,408.15,0.5]
["binance-futures","BNBUSDT",1648127240934,0.29,408.14,408.13,7.95]
["binance-futures","BNBUSDT",1648127286471,20.36,407.92,407.91,3.66]
["binance-futures","BNBUSDT",1648127322430,0.88,408.16,408.15,20.39]
["binance-futures","BNBUSDT",1648127393364,1.85,408.28,408.27,0.1]
["binance-futures","BNBUSDT",1648127417837,53.18,408.21,408.18,0.4]
["binance-futures","BNBUSDT",1648127462450,10.18,408.2,408.19,1.26]
["binance-futures","BNBUSDT",1648127486849,9.26,408.24,408.23,0.04]
["binance-futures","BNBUSDT",1648127527940,28.54,408.13,408.12,1.63]
["binance-futures","BNBUSDT",1648127553670,0.79,408.09,408.08,68.29]
["binance-futures","BNBUSDT",1648127605062,17.18,408.05,408.04,4.0]
["binance-futures","BNBUSDT",1648127635324,3.14,407.93,407.92,22.91]
["binance-futures","BNBUSDT",1648127716065,84.7,407.77,407.76,59.09]
["binance-futures","BNBUSDT",1648127764355,83.19,408.01,407.99,52.78]
["binance-futures","BNBUSDT",1648127797288,8.02,408.02,408.01,35.52]
["binance-futures","BNBUSDT",1648127827097,0.16,408.02,408.01,131.72]
["binance-futures","BNBUSDT",1648127860517,31.33,407.61,407.6,34.51]
["binance-futures","BNBUSDT",1648127902265,3.4,407.5,407.49,44.76]
["binance-futures","BNBUSDT",1648127917048,9.9,407.5,407.49,0.75]
["binance-futures","BNBUSDT",1648127954417,0.72,407.53,407.52,0.14]
["binance-futures","BNBUSDT",1648128024564,0.86,407.65,407.64,11.08]
["binance-futures","BNBUSDT",1648128072535,9.41,407.7,407.69,0.96]
["binance-futures","BNBUSDT",1648128103867,18.3,407.63,407.62,97.58]
["binance-futures","BNBUSDT",1648128136536,46.49,407.61,407.6,8.91]
["binance-futures","BNBUSDT",1648128175631,105.92,407.35,407.34,12.62]
["binance-futures","BNBUSDT",1648128251145,11.47,407.41,407.4,37.71]
["binance-futures","BNBUSDT",1648128253262,11.71,407.41,407.4,23.11]
["binance-futures","BNBUSDT",1648128283544,2.15,406.97,406.96,76.35]
["binance-futures","BNBUSDT",1648128347895,0.46,407.08,407.07,1.0]
["binance-futures","BNBUSDT",1648128390370,0.14,407.07,407.06,5.54]
["binance-futures","BNBUSDT",1648128423733,53.04,407.05,407.04,0.27]
["binance-futures","BNBUSDT",1648128453485,11.78,406.85,406.84,6.34]
["binance-futures","BNBUSDT",1648128483293,134.22,406.63,406.62,0.07]
["binance-futures","BNBUSDT",1648128509664,0.17,406.29,406.26,31.36]
["binance-futures","BNBUSDT",1648128534310,0.03,406.37,406.36,48.29]
["binance-futures","BNBUSDT",1648128558467,28.08,405.97,405.96,10.59]
["binance-futures","BNBUSDT",1648128606680,1.1,405.83,405.82,85.18]
["binance-futures","BNBUSDT",1648128634245,144.96,406.11,406.1,0.04]
["binance-futures","BNBUSDT",1648128656109,0.75,406.33,406.32,114.91]
["binance-futures","BNBUSDT",1648128675106,1.48,406.01,406.0,100.28]
["binance-futures","BNBUSDT",1648128699929,15.89,405.59,405.57,53.72]
["binance-futures","BNBUSDT",1648128721091,1.34,405.54,405.53,6.4]
["binance-futures","BNBUSDT",1648128747022,20.55,405.29,405.26,6.3]
["binance-futures","BNBUSDT",1648128766634,6.92,405.95,405.9,37.53]
["binance-futures","BNBUSDT",1648128815126,0.52,407.47,407.46,17.66]
["binance-futures","BNBUSDT",1648128842388,20.36,406.5,406.49,2.09]
["binance-futures","BNBUSDT",1648128862451,2.8,406.4,406.39,105.61]
["binance-futures","BNBUSDT",1648128898140,1.27,406.22,406.19,4.93]
["binance-futures","BNBUSDT",1648128916712,0.27,406.05,406.04,17.01]
["binance-futures","BNBUSDT",1648128941285,0.36,406.3,406.29,8.19]
["binance-futures","BNBUSDT",1648128974551,0.06,406.16,406.15,73.31]
["binance-futures","BNBUSDT",1648129007381,47.78,406.16,406.15,10.64]
["binance-futures","BNBUSDT",1648129066960,51.65,406.45,406.44,0.32]
["binance-futures","BNBUSDT",1648129100637,145.99,406.65,406.64,0.09]
["binance-futures","BNBUSDT",1648129133060,4.94,406.59,406.58,0.75]
["binance-futures","BNBUSDT",1648129143972,8.1,406.51,406.5,3.28]
["binance-futures","BNBUSDT",1648129202547,2.44,406.98,406.97,8.95]
["binance-futures","BNBUSDT",1648129223165,5.66,406.94,406.93,2.37]
["binance-futures","BNBUSDT",1648129254731,61.72,407.03,407.02,0.4]
["binance-futures","BNBUSDT",1648129275573,1.63,407.17,407.16,7.63]
["binance-futures","BNBUSDT",1648129327609,0.32,407.53,407.52,44.01]
["binance-futures","BNBUSDT",1648129353346,22.92,407.61,407.6,0.03]
["binance-futures","BNBUSDT",1648129380444,8.23,407.43,407.42,44.1]
["binance-futures","BNBUSDT",1648129411636,0.03,407.38,407.37,3.12]
["binance-futures","BNBUSDT",1648129446284,4.13,407.62,407.61,0.12]
["binance-futures","BNBUSDT",1648129469071,3.09,407.39,407.38,1.66]
["binance-futures","BNBUSDT",1648129506532,1.28,407.67,407.66,17.6]
["binance-futures","BNBUSDT",1648129530152,114.31,407.29,407.28,0.07]
["binance-futures","BNBUSDT",1648129567311,36.52,407.01,407.0,26.01]
["binance-futures","BNBUSDT",1648129591468,8.56,407.15,407.14,39.89]
["binance-futures","BNBUSDT",1648129650281,99.88,407.52,407.51,0.73]
["binance-futures","BNBUSDT",1648129681958,1.15,407.59,407.58,47.63]
["binance-futures","BNBUSDT",1648129707848,35.39,407.42,407.41,19.23]
["binance-futures","BNBUSDT",1648129740506,54.74,407.44,407.43,6.14]
["binance-futures","BNBUSDT",1648129768146,11.18,407.34,407.29,7.36]
["binance-futures","BNBUSDT",1648129797554,6.16,407.21,407.2,0.23]
["binance-futures","BNBUSDT",1648129824755,0.07,407.12,407.11,38.41]
["binance-futures","BNBUSDT",1648129869858,21.2,407.18,407.17,2.32]
["binance-futures","BNBUSDT",1648129921823,0.03,407.21,407.19,10.22]
["binance-futures","BNBUSDT",1648129958209,13.43,407.25,407.24,9.43]
["binance-futures","BNBUSDT",1648129983585,0.81,406.98,406.97,71.81]
["binance-futures","BNBUSDT",1648130013454,2.5,407.25,407.24,34.99]
["binance-futures","BNBUSDT",1648130038478,0.6,407.56,407.53,8.67]
["binance-futures","BNBUSDT",1648130062183,1.0,407.56,407.55,60.75]
["binance-futures","BNBUSDT",1648130100524,37.67,407.95,407.78,0.1]
["binance-futures","BNBUSDT",1648130139301,16.2,408.06,408.05,7.1]
["binance-futures","BNBUSDT",1648130174413,88.85,408.16,408.15,0.28]
["binance-futures","BNBUSDT",1648130204299,74.11,408.33,408.32,2.54]
["binance-futures","BNBUSDT",1648130233782,16.2,408.21,408.2,56.4]
["binance-futures","BNBUSDT",1648130271533,62.67,408.23,408.22,1.05]
["binance-futures","BNBUSDT",1648130298978,0.41,408.08,408.07,45.72]
["binance-futures","BNBUSDT",1648130329841,2.27,408.32,408.31,2.76]
["binance-futures","BNBUSDT",1648130398225,2.86,408.22,408.21,9.08]
["binance-futures","BNBUSDT",1648130403549,5.48,408.33,408.32,8.4]
["binance-futures","BNBUSDT",1648130466369,0.17,408.33,408.32,4.66]
["binance-futures","BNBUSDT",1648130495025,2.08,408.35,408.32,1.0]
["binance-futures","BNBUSDT",1648130526116,30.82,408.3,408.29,3.66]
["binance-futures","BNBUSDT",1648130565493,128.84,408.59,408.58,0.02]
["binance-futures","BNBUSDT",1648130598438,28.0,408.65,408.64,0.12]
["binance-futures","BNBUSDT",1648130621118,31.14,408.69,408.68,30.62]
["binance-futures","BNBUSDT",1648130647834,84.07,408.92,408.91,1.61]
["binance-futures","BNBUSDT",1648130681013,55.41,408.99,408.98,17.39]
["binance-futures","BNBUSDT",1648130712733,1.04,409.04,409.03,16.91]
["binance-futures","BNBUSDT",1648130766977,0.5,408.81,408.8,96.31]
["binance-futures","BNBUSDT",1648130795112,6.37,408.8,408.79,140.87]
["binance-futures","BNBUSDT",1648130828976,0.06,408.58,408.57,40.97]
["binance-futures","BNBUSDT",1648130855792,68.54,408.69,408.68,0.12]
["binance-futures","BNBUSDT",1648130895033,2.62,408.71,408.67,12.61]
["binance-futures","BNBUSDT",1648130916018,1.08,408.68,408.67,21.12]
["binance-futures","BNBUSDT",1648130948031,0.43,408.57,408.56,18.92]
["binance-futures","BNBUSDT",1648130986974,2.08,408.97,408.96,2.07]
["binance-futures","BNBUSDT",1648131051830,0.31,408.49,408.48,9.35]
["binance-futures","BNBUSDT",1648131083917,1.3,408.63,408.62,78.19]
["binance-futures","BNBUSDT",1648131129478,10.52,408.51,408.5,140.42]
["binance-futures","BNBUSDT",1648131157502,5.76,408.38,408.37,42.54]
["binance-futures","BNBUSDT",1648131219571,7.69,408.71,408.7,0.02]
["binance-futures","BNBUSDT",1648131239551,45.63,408.55,408.54,3.13]
["binance-futures","BNBUSDT",1648131266762,33.67,408.42,408.41,2.02]
["binance-futures","BNBUSDT",1648131311530,2.15,408.45,408.44,2.65]
["binance-futures","BNBUSDT",1648131381885,75.61,407.91,407.9,0.23]
["binance-futures","BNBUSDT",1648131409064,45.2,407.61,407.6,23.34]
["binance-futures","BNBUSDT",1648131447922,0.03,407.59,407.58,5.97]
["binance-futures","BNBUSDT",1648131473836,21.32,407.47,407.46,6.44]
["binance-futures","BNBUSDT",1648131518893,0.02,407.28,407.27,15.65]
["binance-futures","BNBUSDT",1648131546662,60.24,407.06,407.05,2.47]
["binance-futures","BNBUSDT",1648131571002,18.32,406.99,406.98,5.12]
["binance-futures","BNBUSDT",1648131607815,7.79,407.53,407.52,1.89]
["binance-futures","BNBUSDT",1648131680023,0.02,407.45,407.44,0.37]
["binance-futures","BNBUSDT",1648131719048,2.11,407.36,407.35,8.83]
["binance-futures","BNBUSDT",1648131770979,14.1,407.45,407.44,5.66]
["binance-futures","BNBUSDT",1648131807299,1.36,407.55,407.54,6.48]
["binance-futures","BNBUSDT",1648131858587,0.4,407.48,407.47,1.33]
["binance-futures","BNBUSDT",1648131894077,11.57,407.4,407.39,0.02]
["binance-futures","BNBUSDT",1648131926937,7.96,407.46,407.45,3.05]
["binance-futures","BNBUSDT",1648131980243,0.51,407.47,407.46,8.15]
["binance-futures","BNBUSDT",1648132048191,114.03,407.39,407.38,0.92]
["binance-futures","BNBUSDT",1648132086670,72.83,407.09,407.08,17.13]
["binance-futures","BNBUSDT",1648132124544,108.11,407.03,407.02,0.18]
["binance-futures","BNBUSDT",1648132151559,90.92,407.08,407.07,2.68]
["binance-futures","BNBUSDT",1648132201587,2.53,407.07,407.06,3.88]
["binance-futures","BNBUSDT",1648132224308,4.95,406.76,406.75,27.43]
["binance-futures","BNBUSDT",1648132248369,27.05,406.51,406.5,0.67]
["binance-futures","BNBUSDT",1648132282053,16.19,406.74,406.73,44.65]
["binance-futures","BNBUSDT",1648132351398,0.15,406.8,406.79,45.24]
["binance-futures","BNBUSDT",1648132380813,29.91,407.36,407.35,0.52]
["binance-futures","BNBUSDT",1648132382842,22.15,407.31,407.3,0.42]
["binance-futures","BNBUSDT",1648132448793,10.47,407.44,407.43,29.48]
["binance-futures","BNBUSDT",1648132487791,0.14,407.59,407.58,0.77]
["binance-futures","BNBUSDT",1648132517935,8.5,407.4,407.39,1.39]
["binance-futures","BNBUSDT",1648132549407,27.82,407.37,407.36,0.11]
["binance-futures","BNBUSDT",1648132585614,71.42,407.18,407.17,0.48]
["binance-futures","BNBUSDT",1648132685012,40.43,407.17,407.16,1.13]
["binance-futures","BNBUSDT",1648132686354,40.86,407.17,407.16,1.15]
["binance-futures","BNBUSDT",1648132730224,6.43,407.19,407.18,3.53]
["binance-futures","BNBUSDT",1648132792587,0.16,407.33,407.32,54.6]
["binance-futures","BNBUSDT",1648132834809,2.14,407.25,407.24,83.28]
["binance-futures","BNBUSDT",1648132875339,0.06,407.45,407.44,41.52]
["binance-futures","BNBUSDT",1648132923217,3.11,407.16,407.15,5.75]
["binance-futures","BNBUSDT",1648132962775,70.24,407.18,407.17,3.26]
["binance-futures","BNBUSDT",1648133047883,5.02,407.4,407.39,4.23]
["binance-futures","BNBUSDT",1648133082004,9.62,407.6,407.59,1.07]
["binance-futures","BNBUSDT",1648133131334,102.05,407.59,407.58,10.9]
["binance-futures","BNBUSDT",1648133162540,264.9,407.84,407.83,10.63]
["binance-futures","BNBUSDT",1648133196714,199.96,407.84,407.83,1.97]
["binance-futures","BNBUSDT",1648133223145,6.83,408.65,408.18,0.04]
["binance-futures","BNBUSDT",1648133248268,4.05,408.3,408.29,32.78]
["binance-futures","BNBUSDT",1648133266644,4.49,408.36,408.35,4.75]
["binance-futures","BNBUSDT",1648133285662,63.13,408.84,408.81,80.2]
["binance-futures","BNBUSDT",1648133332559,0.04,408.19,408.14,82.04]
["binance-futures","BNBUSDT",1648133357991,114.77,408.36,408.35,5.18]
["binance-futures","BNBUSDT",1648133380491,37.44,408.0,407.99,0.14]
["binance-futures","BNBUSDT",1648133407504,43.51,408.05,408.04,2.32]
["binance-futures","BNBUSDT",1648133429149,1.0,408.33,408.32,6.4]
["binance-futures","BNBUSDT",1648133460370,97.73,408.34,408.33,88.0]
["binance-futures","BNBUSDT",1648133481071,94.1,408.0,407.99,2.12]
["binance-futures","BNBUSDT",1648133519988,39.55,407.92,407.9,1.27]
["binance-futures","BNBUSDT",1648133530843,0.03,408.24,408.23,29.28]
["binance-futures","BNBUSDT",1648133587500,0.44,408.27,408.26,70.88]
["binance-futures","BNBUSDT",1648133625149,1.0,408.26,408.24,0.29]
["binance-futures","BNBUSDT",1648133649876,54.45,408.23,408.22,0.02]
["binance-futures","BNBUSDT",1648133671374,53.96,408.5,408.49,0.48]
["binance-futures","BNBUSDT",1648133705863,0.03,408.65,408.64,26.06]
["binance-futures","BNBUSDT",1648133727426,0.46,408.36,408.35,10.84]
["binance-futures","BNBUSDT",1648133771891,12.51,407.95,407.94,37.87]
["binance-futures","BNBUSDT",1648133780380,0.31,408.05,408.04,124.45]
["binance-futures","BNBUSDT",1648133829436,5.13,408.57,408.56,8.6]
["binance-futures","BNBUSDT",1648133859601,2.29,408.48,408.47,34.31]
["binance-futures","BNBUSDT",1648133886400,17.44,408.72,408.71,4.45]
["binance-futures","BNBUSDT",1648133907651,39.96,408.48,408.47,6.05]
["binance-futures","BNBUSDT",1648133935715,83.55,408.63,408.62,4.29]
["binance-futures","BNBUSDT",1648133952885,25.3,408.89,408.88,17.72]
["binance-futures","BNBUSDT",1648133985039,1.15,409.52,409.51,39.95]
["binance-futures","BNBUSDT",1648134004521,1.27,410.07,409.98,16.2]
["binance-futures","BNBUSDT",1648134048443,0.34,409.13,409.12,26.79]
["binance-futures","BNBUSDT",1648134075569,2.5,409.83,409.82,40.31]
["binance-futures","BNBUSDT",1648134095671,21.33,409.95,409.94,1.99]
["binance-futures","BNBUSDT",1648134117084,24.19,409.34,409.33,0.27]
["binance-futures","BNBUSDT",1648134143360,0.02,409.61,409.6,4.18]
["binance-futures","BNBUSDT",1648134164941,66.58,409.7,409.69,7.38]
["binance-futures","BNBUSDT",1648134201149,47.44,409.76,409.75,0.28]
["binance-futures","BNBUSDT",1648134229068,18.29,409.74,409.73,0.25]
["binance-futures","BNBUSDT",1648134277049,0.34,409.86,409.85,2.94]
["binance-futures","BNBUSDT",1648134306884,0.2,409.98,409.97,92.64]
["binance-futures","BNBUSDT",1648134328580,4.44,410.02,410.01,42.74]
["binance-futures","BNBUSDT",1648134351144,1.88,410.24,410.22,3.75]
["binance-futures","BNBUSDT",1648134382474,112.45,410.34,410.27,3.49]
["binance-futures","BNBUSDT",1648134400050,88.29,410.18,410.17,8.65]
["binance-futures","BNBUSDT",1648134425527,3.1,409.93,409.92,19.89]
["binance-futures","BNBUSDT",1648134446730,31.52,409.93,409.92,5.7]
["binance-futures","BNBUSDT",1648134503534,0.38,409.92,409.91,12.8]
["binance-futures","BNBUSDT",1648134528283,29.52,409.46,409.4,3.68]
["binance-futures","BNBUSDT",1648134545935,48.77,409.47,409.46,0.43]
["binance-futures","BNBUSDT",1648134574039,75.43,410.0,409.99,43.56]
["binance-futures","BNBUSDT",1648134607336,0.03,409.64,409.62,7.25]
["binance-futures","BNBUSDT",1648134620642,76.86,409.68,409.67,0.12]
["binance-futures","BNBUSDT",1648134650584,1.48,410.04,410.03,49.69]
["binance-futures","BNBUSDT",1648134672791,2.16,410.04,410.03,5.12]
["binance-futures","BNBUSDT",1648134726938,7.26,410.22,410.21,56.64]
["binance-futures","BNBUSDT",1648134754993,32.66,410.2,410.19,2.88]
["binance-futures","BNBUSDT",1648134780199,3.0,410.2,410.19,7.95]
["binance-futures","BNBUSDT",1648134794886,6.09,410.28,410.27,46.87]
["binance-futures","BNBUSDT",1648134837802,28.24,410.44,410.43,29.02]
["binance-futures","BNBUSDT",1648134859719,96.63,410.49,410.48,0.04]
["binance-futures","BNBUSDT",1648134882732,5.77,410.95,410.94,5.56]
["binance-futures","BNBUSDT",1648134903748,6.71,411.15,411.09,24.44]
["binance-futures","BNBUSDT",1648134928604,2.99,411.13,411.12,83.08]
["binance-futures","BNBUSDT",1648134976653,0.7,410.93,410.92,17.15]
["binance-futures","BNBUSDT",1648134996020,2.37,411.14,411.13,8.35]
["binance-futures","BNBUSDT",1648135017198,0.9,411.16,411.15,16.2]
["binance-futures","BNBUSDT",1648135046086,1.27,411.51,411.49,5.87]
["binance-futures","BNBUSDT",1648135064050,64.36,411.92,411.91,7.87]
["binance-futures","BNBUSDT",1648135088779,84.06,412.11,412.04,2.55]
["binance-futures","BNBUSDT",1648135106886,2.94,411.78,411.77,1.0]
["binance-futures","BNBUSDT",1648135136027,17.29,411.56,411.55,32.18]
["binance-futures","BNBUSDT",1648135180324,90.36,411.93,411.92,0.06]
["binance-futures","BNBUSDT",1648135184376,8.55,411.96,411.93,0.03]
["binance-futures","BNBUSDT",1648135227055,69.02,412.14,412.13,2.67]
["binance-futures","BNBUSDT",1648135245360,23.22,411.57,411.56,1.15]
["binance-futures","BNBUSDT",1648135264772,101.08,411.8,411.79,9.68]
["binance-futures","BNBUSDT",1648135296565,8.14,411.96,411.95,5.83]
["binance-futures","BNBUSDT",1648135321661,115.7,411.81,411.8,5.62]
["binance-futures","BNBUSDT",1648135350471,66.84,412.0,411.99,14.52]
["binance-futures","BNBUSDT",1648135402179,7.9,412.37,412.36,17.62]
["binance-futures","BNBUSDT",1648135413442,33.23,412.34,412.33,2.25]
["binance-futures","BNBUSDT",1648135455294,62.04,412.3,412.29,4.81]
["binance-futures","BNBUSDT",1648135480639,4.02,412.01,412.0,34.71]
["binance-futures","BNBUSDT",1648135508368,0.47,411.91,411.9,167.56]
["binance-futures","BNBUSDT",1648135530301,46.04,411.97,411.96,36.88]
["binance-futures","BNBUSDT",1648135551038,79.71,412.2,412.19,4.07]
["binance-futures","BNBUSDT",1648135581731,0.1,411.98,411.97,77.79]
["binance-futures","BNBUSDT",1648135620345,0.6,412.36,412.35,27.83]
["binance-futures","BNBUSDT",1648135651569,30.19,412.58,412.57,7.81]
["binance-futures","BNBUSDT",1648135683569,1.0,412.66,412.65,1.14]
["binance-futures","BNBUSDT",1648135705166,2.44,412.85,412.84,9.29]
["binance-futures","BNBUSDT",1648135732918,17.62,412.98,412.97,88.45]
["binance-futures","BNBUSDT",1648135755378,8.04,413.02,413.01,10.86]
["binance-futures","BNBUSDT",1648135775301,1.48,412.89,412.86,29.56]
["binance-futures","BNBUSDT",1648135806084,11.71,413.07,413.06,66.76]
["binance-futures","BNBUSDT",1648135848379,0.25,412.95,412.94,8.08]
["binance-futures","BNBUSDT",1648135870332,18.98,412.91,412.9,1.0]
["binance-futures","BNBUSDT",1648135897863,8.94,412.5,412.46,6.36]
["binance-futures","BNBUSDT",1648135918532,19.51,412.3,412.27,8.03]
["binance-futures","BNBUSDT",1648135943845,1.74,412.55,412.53,45.3]
["binance-futures","BNBUSDT",1648135968395,2.47,412.59,412.58,4.39]
["binance-futures","BNBUSDT",1648135994496,0.25,412.4,412.39,16.4]
["binance-futures","BNBUSDT",1648136020045,37.58,412.71,412.7,0.82]
["binance-futures","BNBUSDT",1648136042071,6.24,413.08,413.07,38.95]
["binance-futures","BNBUSDT",1648136067322,2.87,413.33,413.32,50.39]
["binance-futures","BNBUSDT",1648136107204,0.04,413.71,413.7,21.66]
["binance-futures","BNBUSDT",1648136124608,7.76,413.66,413.64,1.5]
["binance-futures","BNBUSDT",1648136148113,30.5,413.72,413.71,29.16]
["binance-futures","BNBUSDT",1648136165878,95.58,413.94,413.93,3.45]
["binance-futures","BNBUSDT",1648136184572,38.48,414.01,414.0,19.9]
["binance-futures","BNBUSDT",1648136212196,101.12,413.67,413.64,1.71]
["binance-futures","BNBUSDT",1648136229195,14.52,413.77,413.76,90.96]
["binance-futures","BNBUSDT",1648136256392,3.04,413.79,413.78,123.05]
["binance-futures","BNBUSDT",1648136300900,16.16,413.97,413.96,4.57]
["binance-futures","BNBUSDT",1648136322232,124.22,414.07,414.06,4.81]
["binance-futures","BNBUSDT",1648136345724,3.01,414.28,414.27,19.94]
["binance-futures","BNBUSDT",1648136360127,3.52,414.38,414.37,3.09]
["binance-futures","BNBUSDT",1648136387196,16.87,414.43,414.42,2.17]
["binance-futures","BNBUSDT",1648136401029,1.25,414.55,414.54,45.65]
["binance-futures","BNBUSDT",1648136416854,4.19,414.76,414.75,53.26]
["binance-futures","BNBUSDT",1648136440213,0.04,415.03,415.01,5.67]
["binance-futures","BNBUSDT",1648136476965,75.19,415.64,415.63,17.25]
["binance-futures","BNBUSDT",1648136493817,75.06,415.55,415.54,6.31]
["binance-futures","BNBUSDT",1648136514846,11.89,415.64,415.63,67.54]
["binance-futures","BNBUSDT",1648136531715,45.64,415.39,415.38,55.5]
["binance-futures","BNBUSDT",1648136562691,115.9,415.63,415.62,0.71]
["binance-futures","BNBUSDT",1648136571188,41.54,415.46,415.45,7.03]
["binance-futures","BNBUSDT",1648136588520,84.16,415.25,415.24,1.46]
["binance-futures","BNBUSDT",1648136612429,18.16,415.1,415.09,2.4]
["binance-futures","BNBUSDT",1648136652106,44.0,415.1,415.05,10.13]
["binance-futures","BNBUSDT",1648136669368,60.34,415.0,414.99,3.91]
["binance-futures","BNBUSDT",1648136695730,1.46,414.95,414.94,117.74]
["binance-futures","BNBUSDT",1648136717685,84.43,414.85,414.84,1.35]
["binance-futures","BNBUSDT",1648136738107,0.07,414.0,413.91,2.91]
["binance-futures","BNBUSDT",1648136757824,61.81,414.32,414.31,0.21]
["binance-futures","BNBUSDT",1648136775942,0.06,414.24,414.23,26.24]
["binance-futures","BNBUSDT",1648136800973,5.77,414.39,414.38,24.8]
["binance-futures","BNBUSDT",1648136845144,60.27,414.41,414.4,46.88]
["binance-futures","BNBUSDT",1648136871872,4.55,414.11,414.1,125.31]
["binance-futures","BNBUSDT",1648136890252,26.4,413.89,413.88,27.79]
["binance-futures","BNBUSDT",1648136916015,2.96,413.4,413.39,29.06]
["binance-futures","BNBUSDT",1648136932624,15.62,413.41,413.4,41.5]
["binance-futures","BNBUSDT",1648136951247,25.72,413.19,413.18,0.35]
["binance-futures","BNBUSDT",1648136969105,0.74,413.37,413.36,6.26]
["binance-futures","BNBUSDT",1648136991961,9.73,412.99,412.98,53.05]
["binance-futures","BNBUSDT",1648137033029,29.24,413.19,413.18,1.1]
["binance-futures","BNBUSDT",1648137060925,0.85,413.01,412.97,2.76]
["binance-futures","BNBUSDT",1648137064599,9.44,413.26,413.24,111.1]
["binance-futures","BNBUSDT",1648137100155,5.8,413.7,413.69,1.74]
["binance-futures","BNBUSDT",1648137126551,15.9,413.59,413.58,33.71]
["binance-futures","BNBUSDT",1648137148662,3.76,413.97,413.96,25.18]
["binance-futures","BNBUSDT",1648137181785,94.64,413.81,413.8,1.76]
["binance-futures","BNBUSDT",1648137205360,4.77,413.67,413.66,27.55]
["binance-futures","BNBUSDT",1648137261311,19.14,414.05,414.04,57.26]
["binance-futures","BNBUSDT",1648137292452,0.89,413.68,413.67,45.75]
["binance-futures","BNBUSDT",1648137304231,6.91,413.72,413.71,19.03]
["binance-futures","BNBUSDT",1648137341030,9.03,413.95,413.94,8.86]
["binance-futures","BNBUSDT",1648137373250,16.48,414.13,414.12,1.11]
["binance-futures","BNBUSDT",1648137395395,87.97,414.47,414.46,1.07]
["binance-futures","BNBUSDT",1648137424020,0.95,414.18,414.17,36.85]
["binance-futures","BNBUSDT",1648137443832,1.06,413.86,413.85,4.32]
["binance-futures","BNBUSDT",1648137498669,8.04,414.02,414.01,3.04]
["binance-futures","BNBUSDT",1648137516610,17.21,413.93,413.92,48.21]
["binance-futures","BNBUSDT",1648137547237,2.56,414.27,414.24,8.72]
["binance-futures","BNBUSDT",1648137567128,65.65,414.21,414.2,68.41]
["binance-futures","BNBUSDT",1648137594512,27.02,414.16,414.15,0.39]
["binance-futures","BNBUSDT",1648137622474,0.03,414.19,414.17,3.1]
["binance-futures","BNBUSDT",1648137650843,0.03,414.43,414.42,39.69]
["binance-futures","BNBUSDT",1648137670692,90.47,414.5,414.49,33.24]
["binance-futures","BNBUSDT",1648137714202,0.25,414.44,414.43,4.4]
["binance-futures","BNBUSDT",1648137737024,119.72,414.06,414.05,2.68]
["binance-futures","BNBUSDT",1648137756967,0.66,413.89,413.88,7.02]
["binance-futures","BNBUSDT",1648137784469,4.44,413.77,413.75,5.32]
["binance-futures","BNBUSDT",1648137803255,60.58,413.61,413.6,14.6]
["binance-futures","BNBUSDT",1648137821829,75.01,413.89,413.88,5.45]
["binance-futures","BNBUSDT",1648137847871,132.32,413.69,413.68,0.6]
["binance-futures","BNBUSDT",1648137865416,116.83,413.58,413.57,3.69]
["binance-futures","BNBUSDT",1648137902896,3.01,413.35,413.34,2.12]
["binance-futures","BNBUSDT",1648137910775,23.27,414.36,414.35,0.41]
["binance-futures","BNBUSDT",1648137958942,33.94,414.6,414.59,21.54]
["binance-futures","BNBUSDT",1648137986113,105.94,414.67,414.66,1.79]
["binance-futures","BNBUSDT",1648138008883,0.08,414.54,414.53,47.23]
["binance-futures","BNBUSDT",1648138027186,19.29,414.66,414.65,18.17]
["binance-futures","BNBUSDT",1648138055491,4.12,415.04,415.03,51.05]
["binance-futures","BNBUSDT",1648138080307,4.88,415.16,415.15,10.72]
["binance-futures","BNBUSDT",1648138122827,31.16,414.92,414.91,3.87]
["binance-futures","BNBUSDT",1648138130170,13.28,414.91,414.9,24.25]
["binance-futures","BNBUSDT",1648138192348,22.37,414.62,414.61,68.63]
["binance-futures","BNBUSDT",1648138220606,0.45,414.24,414.23,11.57]
["binance-futures","BNBUSDT",1648138244007,1.64,414.07,414.06,52.26]
["binance-futures","BNBUSDT",1648138267411,12.91,413.98,413.97,29.68]
["binance-futures","BNBUSDT",1648138301953,17.12,413.58,413.57,30.5]
["binance-futures","BNBUSDT",1648138323779,2.5,413.77,413.76,36.53]
["binance-futures","BNBUSDT",1648138366932,3.31,413.96,413.95,46.73]
["binance-futures","BNBUSDT",1648138379035,28.43,414.14,414.1,0.2]
["binance-futures","BNBUSDT",1648138442426,5.18,413.93,413.92,20.06]
["binance-futures","BNBUSDT",1648138473198,3.0,413.81,413.8,5.09]
["binance-futures","BNBUSDT",1648138501614,2.52,413.87,413.86,7.81]
["binance-futures","BNBUSDT",1648138528385,27.39,413.82,413.81,2.85]
["binance-futures","BNBUSDT",1648138566094,16.64,413.73,413.72,1.21]
["binance-futures","BNBUSDT",1648138592337,74.37,414.13,414.12,0.61]
["binance-futures","BNBUSDT",1648138619137,0.41,413.89,413.86,3.16]
["binance-futures","BNBUSDT",1648138644942,36.67,413.93,413.92,8.94]
["binance-futures","BNBUSDT",1648138704764,0.55,414.45,414.44,34.83]
["binance-futures","BNBUSDT",1648138739202,0.7,414.58,414.57,28.85]
["binance-futures","BNBUSDT",1648138762241,6.69,414.8,414.79,3.22]
["binance-futures","BNBUSDT",1648138799050,37.17,414.91,414.9,6.14]
["binance-futures","BNBUSDT",1648138822303,15.15,414.99,414.98,7.47]
["binance-futures","BNBUSDT",1648138847722,1.8,415.75,415.74,70.11]
["binance-futures","BNBUSDT",1648138864821,30.75,415.87,415.86,0.26]
["binance-futures","BNBUSDT",1648138887157,5.71,415.79,415.78,9.39]
["binance-futures","BNBUSDT",1648138938268,131.49,415.45,415.44,31.8]
["binance-futures","BNBUSDT",1648138970342,487.01,415.53,415.51,35.79]
["binance-futures","BNBUSDT",1648138990816,38.61,415.6,415.59,37.81]
["binance-futures","BNBUSDT",1648139015203,0.04,416.12,416.11,29.14]
["binance-futures","BNBUSDT",1648139044131,41.48,416.11,416.1,3.38]
["binance-futures","BNBUSDT",1648139052397,0.75,415.93,415.92,1.24]
["binance-futures","BNBUSDT",1648139079373,6.32,415.84,415.83,0.57]
["binance-futures","BNBUSDT",1648139100414,103.7,415.72,415.71,13.26]
["binance-futures","BNBUSDT",1648139155042,32.22,415.59,415.58,19.02]
["binance-futures","BNBUSDT",1648139191401,62.46,415.72,415.71,4.53]
["binance-futures","BNBUSDT",1648139215342,71.65,415.47,415.46,1.99]
["binance-futures","BNBUSDT",1648139242150,4.38,415.38,415.37,1.54]
["binance-futures","BNBUSDT",1648139254181,0.64,415.32,415.31,4.19]
["binance-futures","BNBUSDT",1648139286628,28.21,415.01,415.0,25.7]
["binance-futures","BNBUSDT",1648139317340,4.6,415.04,415.03,86.43]
["binance-futures","BNBUSDT",1648139343304,39.15,415.0,414.99,3.99]
["binance-futures","BNBUSDT",1648139370780,0.15,414.71,414.7,74.81]
["binance-futures","BNBUSDT",1648139422574,16.55,414.73,414.72,1.08]
["binance-futures","BNBUSDT",1648139446918,2.5,414.64,414.62,3.18]
["binance-futures","BNBUSDT",1648139466603,8.61,414.24,414.23,2.0]
["binance-futures","BNBUSDT",1648139497104,5.62,414.28,414.27,2.09]
["binance-futures","BNBUSDT",1648139521043,27.19,414.05,414.04,1.79]
["binance-futures","BNBUSDT",1648139549826,0.03,414.22,414.21,19.06]
["binance-futures","BNBUSDT",1648139581517,13.93,414.39,414.38,4.9]
["binance-futures","BNBUSDT",1648139615499,58.55,414.12,414.11,0.72]
["binance-futures","BNBUSDT",1648139676071,6.04,414.04,413.96,104.4]
["binance-futures","BNBUSDT",1648139701788,27.19,413.85,413.84,1.6]
["binance-futures","BNBUSDT",1648139738500,3.56,414.13,414.12,1.83]
["binance-futures","BNBUSDT",1648139771795,1.52,414.15,414.14,85.29]
["binance-futures","BNBUSDT",1648139799839,17.23,414.35,414.34,0.94]
["binance-futures","BNBUSDT",1648139838446,5.08,414.45,414.44,0.2]
["binance-futures","BNBUSDT",1648139876434,145.72,414.55,414.54,0.53]
["binance-futures","BNBUSDT",1648139922299,17.9,414.41,414.4,22.18]
["binance-futures","BNBUSDT",1648139994248,104.81,414.11,414.1,21.49]
["binance-futures","BNBUSDT",1648140008279,3.77,413.98,413.97,3.87]
["binance-futures","BNBUSDT",1648140052793,0.14,414.19,414.18,7.91]
["binance-futures","BNBUSDT",1648140073543,57.6,414.45,414.44,25.52]
["binance-futures","BNBUSDT",1648140111626,3.07,414.42,414.41,46.24]
["binance-futures","BNBUSDT",1648140136391,34.32,414.45,414.44,49.88]
["binance-futures","BNBUSDT",1648140168582,5.53,414.52,414.51,62.22]
["binance-futures","BNBUSDT",1648140202552,10.68,414.5,414.49,102.45]
["binance-futures","BNBUSDT",1648140256963,0.06,414.51,414.5,6.27]
["binance-futures","BNBUSDT",1648140280652,4.97,414.49,414.48,86.74]
["binance-futures","BNBUSDT",1648140321862,2.37,414.29,414.28,2.0]
["binance-futures","BNBUSDT",1648140358588,5.78,414.24,414.23,44.67]
["binance-futures","BNBUSDT",1648140394484,0.09,414.34,414.33,23.65]
["binance-futures","BNBUSDT",1648140425754,0.07,414.25,414.24,63.73]
["binance-futures","BNBUSDT",1648140454436,137.21,414.37,414.36,0.23]
["binance-futures","BNBUSDT",1648140494396,9.16,414.4,414.39,0.45]
["binance-futures","BNBUSDT",1648140562655,2.77,414.18,414.17,67.03]
["binance-futures","BNBUSDT",1648140565653,3.32,414.18,414.17,2.1]
["binance-futures","BNBUSDT",1648140636295,0.1,414.32,414.31,101.87]
["binance-futures","BNBUSDT",1648140666578,1.92,414.48,414.47,47.14]
["binance-futures","BNBUSDT",1648140708576,22.42,414.72,414.71,8.15]
["binance-futures","BNBUSDT",1648140734957,9.06,414.77,414.76,41.29]
["binance-futures","BNBUSDT",1648140765186,1.52,414.57,414.56,77.17]
["binance-futures","BNBUSDT",1648140800247,10.78,415.01,414.97,7.74]
["binance-futures","BNBUSDT",1648140835809,34.54,414.66,414.65,0.73]
["binance-futures","BNBUSDT",1648140874047,9.04,414.58,414.57,0.55]
["binance-futures","BNBUSDT",1648140955354,2.83,414.95,414.94,76.0]
["binance-futures","BNBUSDT",1648140978785,42.87,415.22,415.21,1.9]
["binance-futures","BNBUSDT",1648141012816,20.39,415.14,415.13,2.6]
["binance-futures","BNBUSDT",1648141034826,34.81,415.16,415.15,16.19]
["binance-futures","BNBUSDT",1648141058361,37.88,415.25,415.24,0.02]
["binance-futures","BNBUSDT",1648141103984,3.79,415.0,414.99,3.48]
["binance-futures","BNBUSDT",1648141124355,66.67,415.01,414.98,5.13]
["binance-futures","BNBUSDT",1648141163146,37.97,415.37,415.36,10.77]
["binance-futures","BNBUSDT",1648141222803,0.17,415.73,415.72,41.11]
["binance-futures","BNBUSDT",1648141244302,17.18,415.71,415.7,0.76]
["binance-futures","BNBUSDT",1648141270946,58.34,415.62,415.61,3.03]
["binance-futures","BNBUSDT",1648141294415,74.61,415.75,415.74,1.5]
["binance-futures","BNBUSDT",1648141329432,22.1,415.86,415.85,2.99]
["binance-futures","BNBUSDT",1648141372407,16.65,415.81,415.8,7.14]
["binance-futures","BNBUSDT",1648141384734,28.87,415.94,415.93,6.41]
["binance-futures","BNBUSDT",1648141420317,0.17,415.8,415.79,30.14]
["binance-futures","BNBUSDT",1648141480682,15.33,415.53,415.52,3.29]
["binance-futures","BNBUSDT",1648141506641,0.05,415.67,415.66,91.55]
["binance-futures","BNBUSDT",1648141541444,0.99,415.87,415.86,36.13]
["binance-futures","BNBUSDT",1648141569490,63.38,416.06,415.98,20.79]
["binance-futures","BNBUSDT",1648141616642,0.1,416.21,416.2,153.89]
["binance-futures","BNBUSDT",1648141626486,17.51,416.26,416.25,47.22]
["binance-futures","BNBUSDT",1648141650318,0.61,416.36,416.35,108.89]
["binance-futures","BNBUSDT",1648141681254,76.94,416.47,416.46,6.5]
["binance-futures","BNBUSDT",1648141736257,68.25,416.07,416.06,1.02]
["binance-futures","BNBUSDT",1648141771819,45.97,416.24,416.23,0.78]
["binance-futures","BNBUSDT",1648141806846,4.12,416.2,416.19,76.61]
["binance-futures","BNBUSDT",1648141839949,37.39,416.25,416.24,0.02]
["binance-futures","BNBUSDT",1648141866834,13.27,416.39,416.38,21.23]
["binance-futures","BNBUSDT",1648141905528,27.58,416.25,416.22,15.3]
["binance-futures","BNBUSDT",1648141936180,31.78,416.31,416.3,4.18]
["binance-futures","BNBUSDT",1648141979422,0.05,416.3,416.29,4.82]
["binance-futures","BNBUSDT",1648142042716,16.43,416.33,416.32,5.12]
["binance-futures","BNBUSDT",1648142076510,116.13,415.94,415.93,1.59]
["binance-futures","BNBUSDT",1648142104465,75.63,415.99,415.98,1.48]
["binance-futures","BNBUSDT",1648142147830,24.68,416.29,416.28,1.77]
["binance-futures","BNBUSDT",1648142166518,0.73,416.39,416.38,54.4]
["binance-futures","BNBUSDT",1648142194766,18.19,416.3,416.29,76.93]
["binance-futures","BNBUSDT",1648142228810,44.11,416.36,416.35,0.48]
["binance-futures","BNBUSDT",1648142271987,2.63,416.28,416.27,28.0]
["binance-futures","BNBUSDT",1648142340852,7.68,416.35,416.34,2.15]
["binance-futures","BNBUSDT",1648142370289,0.53,416.42,416.41,74.1]
["binance-futures","BNBUSDT",1648142399181,0.72,416.39,416.38,0.56]
["binance-futures","BNBUSDT",1648142409843,0.31,416.04,416.03,31.76]
["binance-futures","BNBUSDT",1648142448321,10.34,415.89,415.88,84.38]
["binance-futures","BNBUSDT",1648142471768,0.93,416.02,416.01,23.05]
["binance-futures","BNBUSDT",1648142511698,14.64,416.31,416.27,56.17]
["binance-futures","BNBUSDT",1648142536162,52.8,416.12,416.11,2.58]
["binance-futures","BNBUSDT",1648142603017,0.9,415.71,415.7,51.76]
["binance-futures","BNBUSDT",1648142638595,2.19,415.61,415.6,28.63]
["binance-futures","BNBUSDT",1648142654638,5.8,415.6,415.59,54.19]
["binance-futures","BNBUSDT",1648142694139,3.2,415.25,415.24,27.58]
["binance-futures","BNBUSDT",1648142724385,19.43,415.1,415.09,20.35]
["binance-futures","BNBUSDT",1648142746296,62.61,415.43,415.42,1.2]
["binance-futures","BNBUSDT",1648142784721,3.76,415.35,415.34,34.74]
["binance-futures","BNBUSDT",1648142814404,0.13,415.4,415.39,50.2]
["binance-futures","BNBUSDT",1648142890432,103.16,415.45,415.44,4.88]
["binance-futures","BNBUSDT",1648142932338,34.2,415.32,415.31,0.49]
["binance-futures","BNBUSDT",1648142963475,0.58,415.19,415.18,26.27]
["binance-futures","BNBUSDT",1648143003338,12.72,415.22,415.21,15.81]
["binance-futures","BNBUSDT",1648143036076,2.5,415.08,415.07,3.52]
["binance-futures","BNBUSDT",1648143062438,51.58,414.82,414.81,10.07]
["binance-futures","BNBUSDT",1648143100207,1.15,414.77,414.76,3.89]
["binance-futures","BNBUSDT",1648143121306,22.41,414.62,414.61,25.63]
["binance-futures","BNBUSDT",1648143182157,13.7,414.76,414.75,5.08]
["binance-futures","BNBUSDT",1648143224005,239.21,414.56,414.55,0.52]
["binance-futures","BNBUSDT",1648143249286,0.01,414.33,414.32,24.76]
["binance-futures","BNBUSDT",1648143280850,0.02,414.35,414.34,105.45]
["binance-futures","BNBUSDT",1648143310143,67.85,414.39,414.38,18.39]
["binance-futures","BNBUSDT",1648143342890,13.3,414.44,414.43,1.62]
["binance-futures","BNBUSDT",1648143385742,115.51,414.58,414.57,22.12]
["binance-futures","BNBUSDT",1648143422022,6.42,414.56,414.55,8.54]
["binance-futures","BNBUSDT",1648143507726,61.15,414.65,414.64,9.13]
["binance-futures","BNBUSDT",1648143522697,0.89,414.56,414.55,32.8]
["binance-futures","BNBUSDT",1648143582259,0.45,414.33,414.32,91.91]
["binance-futures","BNBUSDT",1648143627525,27.59,414.5,414.49,0.29]
["binance-futures","BNBUSDT",1648143661960,0.65,414.39,414.38,9.19]
["binance-futures","BNBUSDT",1648143692177,47.52,414.6,414.59,0.45]
["binance-futures","BNBUSDT",1648143735044,19.45,414.62,414.61,76.19]
["binance-futures","BNBUSDT",1648143771261,4.02,414.65,414.64,217.02]
["binance-futures","BNBUSDT",1648143840436,90.37,414.49,414.48,2.1]
["binance-futures","BNBUSDT",1648143904238,17.77,414.51,414.5,3.71]
["binance-futures","BNBUSDT",1648143947569,1.62,414.51,414.5,44.58]
["binance-futures","BNBUSDT",1648143997114,0.05,414.64,414.63,48.74]
["binance-futures","BNBUSDT",1648144030060,5.28,414.62,414.61,100.34]
["binance-futures","BNBUSDT",1648144073333,69.72,414.46,414.45,31.47]
["binance-futures","BNBUSDT",1648144119397,5.32,414.36,414.34,4.86]
["binance-futures","BNBUSDT",1648144143702,12.87,414.21,414.2,35.18]
["binance-futures","BNBUSDT",1648144202004,66.03,414.07,414.06,14.81]
["binance-futures","BNBUSDT",1648144207618,14.48,414.07,413.97,27.68]
["binance-futures","BNBUSDT",1648144270879,142.97,414.0,413.99,0.65]
["binance-futures","BNBUSDT",1648144318572,51.27,414.26,414.25,70.97]
["binance-futures","BNBUSDT",1648144345301,0.62,414.27,414.26,182.42]
["binance-futures","BNBUSDT",1648144382263,0.51,414.39,414.38,119.98]
["binance-futures","BNBUSDT",1648144427136,134.46,414.19,414.18,0.65]
["binance-futures","BNBUSDT",1648144469657,12.76,414.32,414.31,61.96]
["binance-futures","BNBUSDT",1648144508012,4.55,414.29,414.28,16.2]
["binance-futures","BNBUSDT",1648144547675,10.57,414.13,414.12,0.03]
["binance-futures","BNBUSDT",1648144625264,29.05,413.95,413.94,3.41]
["binance-futures","BNBUSDT",1648144663407,67.61,413.83,413.82,2.24]
["binance-futures","BNBUSDT",1648144693584,0.16,413.87,413.86,150.33]
["binance-futures","BNBUSDT",1648144731756,60.1,413.76,413.75,0.68]
["binance-futures","BNBUSDT",1648144753990,38.69,413.54,413.53,1.19]
["binance-futures","BNBUSDT",1648144786495,0.54,413.58,413.57,96.68]
["binance-futures","BNBUSDT",1648144804483,0.82,413.36,413.35,135.57]
["binance-futures","BNBUSDT",1648144828952,0.59,413.82,413.81,12.27]
["binance-futures","BNBUSDT",1648144893002,98.26,413.96,413.95,1.03]
["binance-futures","BNBUSDT",1648144932946,39.41,414.01,413.96,1.83]
["binance-futures","BNBUSDT",1648144967034,29.83,414.24,414.23,15.28]
["binance-futures","BNBUSDT",1648145006789,0.02,414.44,414.43,85.28]
["binance-futures","BNBUSDT",1648145061954,15.92,414.6,414.59,6.7]
["binance-futures","BNBUSDT",1648145069750,13.59,414.49,414.48,0.04]
["binance-futures","BNBUSDT",1648145116226,11.74,414.28,414.27,5.17]
["binance-futures","BNBUSDT",1648145149441,3.73,414.36,414.35,81.83]
["binance-futures","BNBUSDT",1648145231957,6.91,414.5,414.49,73.12]
["binance-futures","BNBUSDT",1648145275851,20.99,414.65,414.64,23.7]
["binance-futures","BNBUSDT",1648145305001,20.66,414.7,414.69,13.13]
["binance-futures","BNBUSDT",1648145344087,26.41,414.39,414.38,4.98]
["binance-futures","BNBUSDT",1648145364212,15.33,414.41,414.4,9.48]
["binance-futures","BNBUSDT",1648145407198,67.14,414.36,414.35,0.02]
["binance-futures","BNBUSDT",1648145447880,1.14,413.94,413.93,239.01]
["binance-futures","BNBUSDT",1648145482173,8.22,414.07,414.06,32.24]
["binance-futures","BNBUSDT",1648145522180,3.56,414.39,414.38,52.46]
["binance-futures","BNBUSDT",1648145597370,27.99,414.37,414.36,1.6]
["binance-futures","BNBUSDT",1648145645446,82.77,414.5,414.49,2.34]
["binance-futures","BNBUSDT",1648145701002,0.41,414.29,414.28,2.1]
["binance-futures","BNBUSDT",1648145739229,3.12,414.36,414.35,137.16]
["binance-futures","BNBUSDT",1648145769993,6.74,414.02,414.01,60.85]
["binance-futures","BNBUSDT",1648145814409,25.8,414.05,414.04,0.73]
["binance-futures","BNBUSDT",1648145856148,0.98,414.03,414.02,22.86]
["binance-futures","BNBUSDT",1648145896348,19.92,413.83,413.82,52.8]
["binance-futures","BNBUSDT",1648145960380,9.92,414.01,414.0,81.58]
["binance-futures","BNBUSDT",1648146001653,1.2,413.95,413.94,128.26]
["binance-futures","BNBUSDT",1648146051286,5.67,413.97,413.96,59.39]
["binance-futures","BNBUSDT",1648146090942,75.1,413.81,413.8,2.65]
["binance-futures","BNBUSDT",1648146132607,121.86,413.71,413.7,0.12]
["binance-futures","BNBUSDT",1648146171590,0.27,413.8,413.79,169.82]
["binance-futures","BNBUSDT",1648146203683,3.58,413.55,413.54,5.13]
["binance-futures","BNBUSDT",1648146244576,122.58,413.56,413.55,0.21]
["binance-futures","BNBUSDT",1648146316223,24.58,413.58,413.57,0.2]
["binance-futures","BNBUSDT",1648146348397,34.03,413.75,413.74,97.83]
["binance-futures","BNBUSDT",1648146406359,48.79,413.83,413.82,1.16]
["binance-futures","BNBUSDT",1648146430143,14.05,413.67,413.66,12.67]
["binance-futures","BNBUSDT",1648146481767,26.28,413.67,413.66,4.66]
["binance-futures","BNBUSDT",1648146522723,3.8,413.81,413.8,113.4]
["binance-futures","BNBUSDT",1648146561037,0.64,413.91,413.9,31.32]
["binance-futures","BNBUSDT",1648146597572,55.95,414.23,414.22,16.95]
["binance-futures","BNBUSDT",1648146669746,0.5,414.43,414.42,14.41]
["binance-futures","BNBUSDT",1648146693054,3.85,414.5,414.49,4.06]
["binance-futures","BNBUSDT",1648146728915,1.42,414.3,414.29,99.36]
["binance-futures","BNBUSDT",1648146770769,4.38,414.46,414.44,11.66]
["binance-futures","BNBUSDT",1648146812742,4.28,414.54,414.53,5.01]
["binance-futures","BNBUSDT",1648146856657,45.15,414.56,414.55,10.38]
["binance-futures","BNBUSDT",1648146900539,8.73,414.29,414.28,12.87]
["binance-futures","BNBUSDT",1648146950949,18.92,414.29,414.28,0.21]
["binance-futures","BNBUSDT",1648147039034,64.35,414.54,414.53,10.03]
["binance-futures","BNBUSDT",1648147072718,71.06,414.69,414.68,4.18]
["binance-futures","BNBUSDT",1648147130275,0.12,414.57,414.56,42.11]
["binance-futures","BNBUSDT",1648147164791,88.87,414.37,414.36,7.24]
["binance-futures","BNBUSDT",1648147216846,14.41,414.4,414.39,33.6]
["binance-futures","BNBUSDT",1648147255249,62.77,414.29,414.28,0.08]
["binance-futures","BNBUSDT",1648147300548,0.59,414.29,414.28,0.11]
["binance-futures","BNBUSDT",1648147359106,1.82,414.33,414.32,33.84]
["binance-futures","BNBUSDT",1648147422168,0.13,414.33,414.32,68.59]
["binance-futures","BNBUSDT",1648147509234,1.89,414.31,414.3,17.46]
["binance-futures","BNBUSDT",1648147548832,20.07,414.21,414.2,6.62]
["binance-futures","BNBUSDT",1648147584844,0.13,414.4,414.39,13.67]
["binance-futures","BNBUSDT",1648147632402,21.22,414.55,414.54,0.05]
["binance-futures","BNBUSDT",1648147669763,21.65,414.7,414.69,304.92]
["binance-futures","BNBUSDT",1648147711221,0.5,415.12,415.11,190.75]
["binance-futures","BNBUSDT",1648147742684,7.93,415.2,415.19,9.49]
["binance-futures","BNBUSDT",1648147809416,3.72,415.23,415.22,72.42]
["binance-futures","BNBUSDT",1648147832474,41.6,414.98,414.97,1.5]
["binance-futures","BNBUSDT",1648147912375,0.91,415.41,415.4,13.06]
["binance-futures","BNBUSDT",1648147945224,22.63,415.23,415.22,0.64]
["binance-futures","BNBUSDT",1648147997930,6.9,415.32,415.31,51.88]
["binance-futures","BNBUSDT",1648148039604,18.13,415.37,415.36,24.69]
["binance-futures","BNBUSDT",1648148082959,0.39,415.24,415.23,50.59]
["binance-futures","BNBUSDT",1648148149317,12.7,415.36,415.35,0.02]
["binance-futures","BNBUSDT",1648148203714,31.75,415.32,415.31,1.63]
["binance-futures","BNBUSDT",1648148204934,9.53,415.32,415.31,1.35]
["binance-futures","BNBUSDT",1648148291833,7.18,415.36,415.35,20.74]
["binance-futures","BNBUSDT",1648148328037,37.95,415.5,415.49,1.45]
["binance-futures","BNBUSDT",1648148376409,1.66,415.46,415.45,1.56]
["binance-futures","BNBUSDT",1648148416191,26.7,415.2,415.19,7.44]
["binance-futures","BNBUSDT",1648148455568,1.26,415.13,415.12,7.97]
["binance-futures","BNBUSDT",1648148529155,17.01,414.88,414.87,2.27]
["binance-futures","BNBUSDT",1648148577719,0.43,414.92,414.91,129.41]
["binance-futures","BNBUSDT",1648148579603,22.95,414.97,414.96,0.03]
["binance-futures","BNBUSDT",1648148668868,2.09,415.1,415.09,46.29]
["binance-futures","BNBUSDT",1648148717784,14.01,415.05,415.04,36.86]
["binance-futures","BNBUSDT",1648148760666,0.97,415.01,415.0,109.69]
["binance-futures","BNBUSDT",1648148800201,2.34,415.13,415.12,161.68]
["binance-futures","BNBUSDT",1648148834599,0.22,415.24,415.23,35.21]
["binance-futures","BNBUSDT",1648148873215,0.36,415.45,415.41,22.48]
["binance-futures","BNBUSDT",1648148902698,7.43,415.48,415.47,82.42]
["binance-futures","BNBUSDT",1648148954588,18.45,415.47,415.46,6.63]
["binance-futures","BNBUSDT",1648149034735,19.61,415.47,415.46,27.69]
["binance-futures","BNBUSDT",1648149083876,37.92,415.19,415.18,2.29]
["binance-futures","BNBUSDT",1648149120834,52.08,414.97,414.96,0.08]
["binance-futures","BNBUSDT",1648149147187,32.98,415.05,415.04,12.93]
["binance-futures","BNBUSDT",1648149198497,1.91,414.95,414.94,117.0]
["binance-futures","BNBUSDT",1648149235519,17.06,414.93,414.92,47.96]
["binance-futures","BNBUSDT",1648149270226,5.88,414.86,414.85,11.97]
["binance-futures","BNBUSDT",1648149315358,94.51,414.89,414.88,0.06]
["binance-futures","BNBUSDT",1648149391472,116.56,414.86,414.85,0.03]
["binance-futures","BNBUSDT",1648149432821,53.58,414.93,414.92,0.12]
["binance-futures","BNBUSDT",1648149468392,81.66,414.7,414.69,0.27]
["binance-futures","BNBUSDT",1648149487279,102.11,414.52,414.51,5.79]
["binance-futures","BNBUSDT",1648149543935,0.34,414.75,414.74,60.54]
["binance-futures","BNBUSDT",1648149580069,11.35,415.02,415.01,69.99]
["binance-futures","BNBUSDT",1648149618957,59.66,415.09,415.08,0.04]
["binance-futures","BNBUSDT",1648149648334,2192.6,415.0,414.99,55.75]
["binance-futures","BNBUSDT",1648149717225,85.75,414.99,414.98,9.48]
["binance-futures","BNBUSDT",1648149750088,6.36,414.97,414.96,41.18]
["binance-futures","BNBUSDT",1648149783701,72.76,414.89,414.88,9.68]
["binance-futures","BNBUSDT",1648149810692,117.95,414.73,414.72,4.38]
["binance-futures","BNBUSDT",1648149851323,83.1,414.71,414.7,3.8]
["binance-futures","BNBUSDT",1648149880989,1.94,414.77,414.76,39.43]
["binance-futures","BNBUSDT",1648149924132,44.11,414.83,414.82,34.72]
["binance-futures","BNBUSDT",1648149963175,17.85,414.77,414.76,37.12]
["binance-futures","BNBUSDT",1648150057153,1.18,414.95,414.91,80.33]
["binance-futures","BNBUSDT",1648150098798,17.45,414.67,414.66,51.15]
["binance-futures","BNBUSDT",1648150137542,73.42,414.72,414.71,5.03]
["binance-futures","BNBUSDT",1648150193791,1.95,414.79,414.78,12.18]
["binance-futures","BNBUSDT",1648150227603,4.93,414.92,414.91,3.64]
["binance-futures","BNBUSDT",1648150267119,93.12,414.82,414.81,1.63]
["binance-futures","BNBUSDT",1648150322999,6.65,414.59,414.58,37.67]
["binance-futures","BNBUSDT",1648150361161,65.9,414.51,414.5,5.55]
["binance-futures","BNBUSDT",1648150455295,40.85,414.73,414.72,8.78]
["binance-futures","BNBUSDT",1648150516656,5.1,414.87,414.86,2.1]
["binance-futures","BNBUSDT",1648150574417,63.4,414.72,414.71,0.19]
["binance-futures","BNBUSDT",1648150615809,35.22,414.8,414.79,9.86]
["binance-futures","BNBUSDT",1648150659798,152.85,414.72,414.71,1.38]
["binance-futures","BNBUSDT",1648150706387,1.81,414.85,414.81,40.7]
["binance-futures","BNBUSDT",1648150764126,19.29,414.76,414.75,10.47]
["binance-futures","BNBUSDT",1648150807930,46.12,414.91,414.9,6.77]
["binance-futures","BNBUSDT",1648150899652,3.49,414.6,414.59,113.59]
["binance-futures","BNBUSDT",1648150921645,19.9,414.53,414.52,43.4]
["binance-futures","BNBUSDT",1648150985828,1.19,414.38,414.37,2.45]
["binance-futures","BNBUSDT",1648151041560,5.4,414.44,414.43,44.29]
["binance-futures","BNBUSDT",1648151075542,3.49,414.47,414.46,77.35]
["binance-futures","BNBUSDT",1648151120971,27.6,414.43,414.42,7.67]
["binance-futures","BNBUSDT",1648151178329,68.38,414.25,414.24,8.55]
["binance-futures","BNBUSDT",1648151208248,15.06,414.16,414.15,22.8]
["binance-futures","BNBUSDT",1648151253445,0.69,414.37,414.36,59.48]
["binance-futures","BNBUSDT",1648151313457,3.66,414.14,414.13,7.46]
["binance-futures","BNBUSDT",1648151377844,122.34,414.43,414.42,3.37]
["binance-futures","BNBUSDT",1648151425200,0.17,414.28,414.27,50.28]
["binance-futures","BNBUSDT",1648151471246,4.5,414.3,414.29,221.82]
["binance-futures","BNBUSDT",1648151519441,31.99,414.18,414.17,41.34]
["binance-futures","BNBUSDT",1648151582048,27.01,414.16,414.15,0.12]
["binance-futures","BNBUSDT",1648151625062,5.47,414.25,414.24,64.09]
["binance-futures","BNBUSDT",1648151707487,0.03,414.15,414.14,11.8]
["binance-futures","BNBUSDT",1648151775217,0.4,414.15,414.14,88.27]
["binance-futures","BNBUSDT",1648151821670,0.46,414.31,414.3,91.74]
["binance-futures","BNBUSDT",1648151888735,19.85,414.18,414.17,0.49]
["binance-futures","BNBUSDT",1648151941543,73.31,414.17,414.16,3.0]
["binance-futures","BNBUSDT",1648151998226,44.06,414.2,414.19,17.09]
["binance-futures","BNBUSDT",1648152032016,13.17,414.28,414.27,0.31]
["binance-futures","BNBUSDT",1648152067841,16.39,413.9,413.89,3.6]
["binance-futures","BNBUSDT",1648152105118,31.59,413.82,413.81,4.41]
["binance-futures","BNBUSDT",1648152187517,0.16,413.64,413.63,84.64]
["binance-futures","BNBUSDT",1648152221087,0.54,413.86,413.85,20.61]
["binance-futures","BNBUSDT",1648152266509,0.31,413.75,413.74,64.54]
["binance-futures","BNBUSDT",1648152303026,1.65,413.91,413.9,149.55]
["binance-futures","BNBUSDT",1648152348469,23.08,414.04,414.03,0.37]
["binance-futures","BNBUSDT",1648152394611,65.1,413.98,413.97,5.23]
["binance-futures","BNBUSDT",1648152466470,15.27,414.07,414.06,48.01]
["binance-futures","BNBUSDT",1648152491139,2.94,414.08,414.07,84.18]
["binance-futures","BNBUSDT",1648152582809,4.94,413.66,413.65,4.05]
["binance-futures","BNBUSDT",1648152617841,2.98,413.84,413.83,23.21]
["binance-futures","BNBUSDT",1648152667521,2.71,413.59,413.58,4.83]
["binance-futures","BNBUSDT",1648152709181,7.36,413.58,413.57,21.56]
["binance-futures","BNBUSDT",1648152754191,8.36,413.79,413.78,72.27]
["binance-futures","BNBUSDT",1648152803356,74.9,413.69,413.68,50.44]
["binance-futures","BNBUSDT",1648152902462,34.96,413.36,413.35,0.45]
["binance-futures","BNBUSDT",1648152911058,20.7,413.63,413.62,7.95]
["binance-futures","BNBUSDT",1648152962646,4.54,413.57,413.56,25.44]
["binance-futures","BNBUSDT",1648153031023,0.93,413.57,413.56,85.77]
["binance-futures","BNBUSDT",1648153111927,7.26,413.88,413.87,44.55]
["binance-futures","BNBUSDT",1648153157253,2.93,413.88,413.87,11.78]
["binance-futures","BNBUSDT",1648153217558,83.65,413.94,413.93,4.05]
["binance-futures","BNBUSDT",1648153246434,91.08,413.84,413.83,2.7]
["binance-futures","BNBUSDT",1648153291470,6.36,413.79,413.78,71.7]
["binance-futures","BNBUSDT",1648153335918,52.22,413.72,413.71,14.92]
["binance-futures","BNBUSDT",1648153378644,56.91,413.6,413.59,3.29]
["binance-futures","BNBUSDT",1648153423177,5.3,413.52,413.51,11.25]
["binance-futures","BNBUSDT",1648153502890,11.96,413.44,413.43,1.74]
["binance-futures","BNBUSDT",1648153550208,63.98,413.54,413.53,9.1]
["binance-futures","BNBUSDT",1648153611910,3.84,413.43,413.42,4.36]
["binance-futures","BNBUSDT",1648153662477,16.22,413.6,413.59,52.45]
["binance-futures","BNBUSDT",1648153696663,32.34,413.72,413.71,5.09]
["binance-futures","BNBUSDT",1648153759993,26.03,413.55,413.54,71.76]
["binance-futures","BNBUSDT",1648153809425,30.89,413.71,413.7,59.42]
["binance-futures","BNBUSDT",1648153864347,1.64,413.72,413.71,25.66]
["binance-futures","BNBUSDT",1648153950608,114.3,413.88,413.87,0.18]
["binance-futures","BNBUSDT",1648154005119,11.48,413.6,413.59,33.13]
["binance-futures","BNBUSDT",1648154065353,58.06,413.7,413.69,0.51]
["binance-futures","BNBUSDT",1648154096779,17.1,413.48,413.47,29.54]
["binance-futures","BNBUSDT",1648154149226,10.41,413.41,413.4,21.82]
["binance-futures","BNBUSDT",1648154186489,10.58,413.43,413.42,5.84]
["binance-futures","BNBUSDT",1648154225888,58.5,413.56,413.55,0.13]
["binance-futures","BNBUSDT",1648154288181,7.47,413.73,413.72,66.1]
["binance-futures","BNBUSDT",1648154387548,3.77,413.82,413.81,0.26]
["binance-futures","BNBUSDT",1648154429773,4.23,414.03,414.02,0.08]
["binance-futures","BNBUSDT",1648154462251,1.18,414.0,413.99,155.66]
["binance-futures","BNBUSDT",1648154538114,4.61,414.1,414.09,6.73]
["binance-futures","BNBUSDT",1648154606394,3.79,414.08,414.07,20.86]
["binance-futures","BNBUSDT",1648154644150,55.58,413.81,413.8,11.41]
["binance-futures","BNBUSDT",1648154689068,20.08,414.02,414.01,0.41]
["binance-futures","BNBUSDT",1648154745252,1.65,413.85,413.84,10.3]
["binance-futures","BNBUSDT",1648154864195,41.95,414.19,414.18,1.29]
["binance-futures","BNBUSDT",1648154888563,4.55,414.0,413.99,54.17]
["binance-futures","BNBUSDT",1648154961182,12.81,414.2,414.19,18.71]
["binance-futures","BNBUSDT",1648155006695,7.5,414.19,414.18,4.78]
["binance-futures","BNBUSDT",1648155069832,21.59,414.29,414.28,18.75]
["binance-futures","BNBUSDT",1648155103870,5.95,414.01,414.0,0.51]
["binance-futures","BNBUSDT",1648155139253,8.95,413.92,413.91,6.43]
["binance-futures","BNBUSDT",1648155194848,13.61,413.76,413.75,0.41]
["binance-futures","BNBUSDT",1648155302453,0.66,413.77,413.76,89.58]
["binance-futures","BNBUSDT",1648155361434,7.71,413.73,413.72,0.3]
["binance-futures","BNBUSDT",1648155417369,2.29,413.73,413.72,20.97]
["binance-futures","BNBUSDT",1648155465616,0.21,413.91,413.9,111.45]
["binance-futures","BNBUSDT",1648155523476,1.18,414.0,413.99,69.25]
["binance-futures","BNBUSDT",1648155573995,2.55,413.79,413.78,36.13]
["binance-futures","BNBUSDT",1648155620997,18.12,413.82,413.81,16.9]
["binance-futures","BNBUSDT",1648155676680,33.92,413.81,413.8,8.77]
["binance-futures","BNBUSDT",1648155783779,9.11,413.91,413.9,1.12]
["binance-futures","BNBUSDT",1648155843001,31.82,413.82,413.81,5.23]
["binance-futures","BNBUSDT",1648155878407,28.11,413.85,413.84,5.0]
["binance-futures","BNBUSDT",1648155919623,6.08,413.82,413.81,2.47]
["binance-futures","BNBUSDT",1648155984729,25.8,413.72,413.71,0.63]
["binance-futures","BNBUSDT",1648156034158,30.6,413.61,413.6,18.74]
["binance-futures","BNBUSDT",1648156081708,45.32,413.39,413.38,2.88]
["binance-futures","BNBUSDT",1648156114389,4.62,413.01,413.0,103.55]
["binance-futures","BNBUSDT",1648156183007,3.0,413.45,413.44,19.75]
["binance-futures","BNBUSDT",1648156266302,0.31,413.29,413.28,114.14]
["binance-futures","BNBUSDT",1648156318494,5.67,413.24,413.23,7.27]
["binance-futures","BNBUSDT",1648156354884,27.25,413.23,413.22,67.14]
["binance-futures","BNBUSDT",1648156402584,18.69,413.13,413.12,0.24]
["binance-futures","BNBUSDT",1648156445174,17.51,413.26,413.25,20.38]
["binance-futures","BNBUSDT",1648156509341,0.86,413.22,413.21,2.56]
["binance-futures","BNBUSDT",1648156562043,1.29,413.28,413.27,0.72]
["binance-futures","BNBUSDT",1648156661063,1.4,413.14,413.13,0.03]
["binance-futures","BNBUSDT",1648156715838,92.77,412.78,412.77,0.38]
["binance-futures","BNBUSDT",1648156762188,10.32,412.75,412.74,6.89]
["binance-futures","BNBUSDT",1648156807768,4.99,412.84,412.83,28.87]
["binance-futures","BNBUSDT",1648156847216,18.57,412.93,412.92,5.39]
["binance-futures","BNBUSDT",1648156885806,14.54,412.88,412.87,2.9]
["binance-futures","BNBUSDT",1648156932468,13.88,412.86,412.85,3.35]
["binance-futures","BNBUSDT",1648156962559,18.0,412.95,412.94,5.37]
["binance-futures","BNBUSDT",1648157052176,12.29,412.86,412.85,7.01]
["binance-futures","BNBUSDT",1648157095132,2.08,412.66,412.65,34.29]
["binance-futures","BNBUSDT",1648157145506,1.96,412.79,412.78,2.61]
["binance-futures","BNBUSDT",1648157208443,14.5,412.99,412.95,4.82]
["binance-futures","BNBUSDT",1648157241540,0.04,412.99,412.98,3.48]
["binance-futures","BNBUSDT",1648157281385,5.35,413.06,413.05,8.84]
["binance-futures","BNBUSDT",1648157354547,14.09,413.04,413.03,4.25]
["binance-futures","BNBUSDT",1648157404230,0.63,413.03,413.02,5.83]
["binance-futures","BNBUSDT",1648157509937,6.55,413.13,413.12,5.5]
["binance-futures","BNBUSDT",1648157512506,6.52,413.13,413.12,17.33]
["binance-futures","BNBUSDT",1648157627998,0.96,413.16,413.15,3.07]
["binance-futures","BNBUSDT",1648157707651,3.4,413.27,413.23,7.09]
["binance-futures","BNBUSDT",1648157762421,16.6,413.32,413.31,11.49]
["binance-futures","BNBUSDT",1648157800432,35.86,413.26,413.25,33.09]
["binance-futures","BNBUSDT",1648157877153,3.08,413.25,413.24,6.52]
["binance-futures","BNBUSDT",1648157920915,19.51,413.24,413.23,3.13]
["binance-futures","BNBUSDT",1648158002084,2.11,413.31,413.3,5.12]
["binance-futures","BNBUSDT",1648158040434,0.38,413.28,413.27,25.11]
["binance-futures","BNBUSDT",1648158162276,19.57,413.23,413.22,0.98]
["binance-futures","BNBUSDT",1648158236379,75.02,413.28,413.27,9.96]
["binance-futures","BNBUSDT",1648158269655,35.99,412.94,412.93,41.94]
["binance-futures","BNBUSDT",1648158322384,64.78,413.06,413.05,1.15]
["binance-futures","BNBUSDT",1648158428749,11.23,412.76,412.75,14.22]
["binance-futures","BNBUSDT",1648158459241,0.04,412.88,412.87,3.0]
["binance-futures","BNBUSDT",1648158511212,3.52,413.09,413.08,16.58]
["binance-futures","BNBUSDT",1648158542375,0.09,413.39,413.38,62.84]
["binance-futures","BNBUSDT",1648158627699,32.33,413.38,413.37,0.81]
["binance-futures","BNBUSDT",1648158687370,43.56,413.33,413.32,0.68]
["binance-futures","BNBUSDT",1648158735143,1.2,413.18,413.17,40.69]
["binance-futures","BNBUSDT",1648158796562,6.91,413.25,413.24,0.48]
["binance-futures","BNBUSDT",1648158861140,4.48,413.25,413.24,34.06]
["binance-futures","BNBUSDT",1648158918964,40.07,413.36,413.35,1.38]
["binance-futures","BNBUSDT",1648158984674,81.75,413.16,413.15,1.89]
["binance-futures","BNBUSDT",1648159025647,15.27,413.98,413.97,0.27]
["binance-futures","BNBUSDT",1648159123079,6.68,414.2,414.19,35.19]
["binance-futures","BNBUSDT",1648159197607,23.1,414.19,414.18,10.77]
["binance-futures","BNBUSDT",1648159235084,134.8,413.97,413.96,2.95]
["binance-futures","BNBUSDT",1648159268591,13.91,413.72,413.71,3.55]
["binance-futures","BNBUSDT",1648159330056,0.36,413.79,413.78,52.45]
["binance-futures","BNBUSDT",1648159391495,19.88,413.89,413.88,0.36]
["binance-futures","BNBUSDT",1648159459019,78.51,413.77,413.76,0.24]
["binance-futures","BNBUSDT",1648159508744,0.02,414.04,414.03,71.1]
["binance-futures","BNBUSDT",1648159607038,16.39,413.82,413.81,12.18]
["binance-futures","BNBUSDT",1648159680224,2.0,413.92,413.91,7.15]
["binance-futures","BNBUSDT",1648159685305,67.36,413.84,413.82,20.45]
["binance-futures","BNBUSDT",1648159753504,7.97,413.94,413.93,59.66]
["binance-futures","BNBUSDT",1648159795692,0.33,414.15,414.14,87.98]
["binance-futures","BNBUSDT",1648159833324,26.15,414.36,414.35,7.73]
["binance-futures","BNBUSDT",1648159883911,45.53,414.5,414.49,16.35]
["binance-futures","BNBUSDT",1648159927953,4.32,414.41,414.4,16.37]
["binance-futures","BNBUSDT",1648159991441,21.53,414.27,414.26,12.06]
["binance-futures","BNBUSDT",1648160091838,4.34,414.5,414.49,1.54]
["binance-futures","BNBUSDT",1648160115400,1.67,414.43,414.42,101.51]
["binance-futures","BNBUSDT",1648160171747,4.15,414.34,414.33,7.46]
["binance-futures","BNBUSDT",1648160210060,141.55,414.21,414.2,10.46]
["binance-futures","BNBUSDT",1648160253585,44.35,414.21,414.2,13.45]
["binance-futures","BNBUSDT",1648160312907,2.26,414.2,414.19,0.7]
["binance-futures","BNBUSDT",1648160353591,11.12,414.29,414.28,5.45]
["binance-futures","BNBUSDT",1648160403478,39.41,414.43,414.42,0.18]
["binance-futures","BNBUSDT",1648160482263,0.28,414.33,414.32,110.81]
["binance-futures","BNBUSDT",1648160547624,1.66,414.68,414.67,8.76]
["binance-futures","BNBUSDT",1648160607169,25.67,414.66,414.65,2.75]
["binance-futures","BNBUSDT",1648160656312,14.74,414.61,414.6,5.13]
["binance-futures","BNBUSDT",1648160697327,9.08,414.87,414.86,28.02]
["binance-futures","BNBUSDT",1648160759056,0.5,414.83,414.82,58.81]
["binance-futures","BNBUSDT",1648160794742,16.68,414.85,414.84,57.05]
["binance-futures","BNBUSDT",1648160844852,1.05,414.92,414.91,21.75]
["binance-futures","BNBUSDT",1648160910875,14.18,415.0,414.99,3.0]
["binance-futures","BNBUSDT",1648160960297,0.24,415.13,415.12,4.93]
["binance-futures","BNBUSDT",1648161014403,43.52,415.02,415.01,0.91]
["binance-futures","BNBUSDT",1648161053689,3.68,414.86,414.85,21.52]
["binance-futures","BNBUSDT",1648161109150,8.89,414.82,414.81,2.69]
["binance-futures","BNBUSDT",1648161146393,3.15,414.97,414.96,105.9]
["binance-futures","BNBUSDT",1648161194701,29.56,415.06,415.05,2.4]
["binance-futures","BNBUSDT",1648161255264,47.66,415.12,415.11,0.07]
["binance-futures","BNBUSDT",1648161366949,67.32,415.11,415.1,12.54]
["binance-futures","BNBUSDT",1648161412069,0.48,414.93,414.92,49.25]
["binance-futures","BNBUSDT",1648161485095,18.49,414.78,414.77,19.72]
["binance-futures","BNBUSDT",1648161525323,50.42,414.52,414.51,3.77]
["binance-futures","BNBUSDT",1648161588070,53.68,414.47,414.46,0.58]
["binance-futures","BNBUSDT",1648161625246,106.75,414.48,414.47,2.13]
["binance-futures","BNBUSDT",1648161672884,18.17,414.78,414.7,7.4]
["binance-futures","BNBUSDT",1648161731738,153.22,414.85,414.83,2.88]
["binance-futures","BNBUSDT",1648161848407,20.63,415.06,415.05,10.05]
["binance-futures","BNBUSDT",1648161883289,1.28,415.2,415.19,110.11]
["binance-futures","BNBUSDT",1648161949618,81.56,415.13,415.12,0.3]
["binance-futures","BNBUSDT",1648161990698,156.6,414.71,414.7,0.17]
["binance-futures","BNBUSDT",1648162046413,13.33,414.4,414.39,54.42]
["binance-futures","BNBUSDT",1648162093233,11.45,414.52,414.51,2.21]
["binance-futures","BNBUSDT",1648162141304,37.09,414.57,414.56,18.59]
["binance-futures","BNBUSDT",1648162228894,4.87,414.57,414.56,4.27]
["binance-futures","BNBUSDT",1648162334482,0.94,414.32,414.31,7.99]
["binance-futures","BNBUSDT",1648162335856,7.15,414.34,414.33,9.86]
["binance-futures","BNBUSDT",1648162443701,74.59,414.11,414.1,3.04]
["binance-futures","BNBUSDT",1648162486265,1.0,414.18,414.15,3.07]
["binance-futures","BNBUSDT",1648162537093,0.41,414.04,414.02,3.96]
["binance-futures","BNBUSDT",1648162585239,16.43,414.0,413.99,20.36]
["binance-futures","BNBUSDT",1648162635980,1.5,413.92,413.91,24.96]
["binance-futures","BNBUSDT",1648162686545,0.93,413.74,413.73,86.92]
["binance-futures","BNBUSDT",1648162796985,0.46,413.81,413.8,41.08]
["binance-futures","BNBUSDT",1648162799229,9.5,413.89,413.88,2.56]
["binance-futures","BNBUSDT",1648162881711,24.8,413.91,413.9,0.81]
["binance-futures","BNBUSDT",1648162922098,1.64,413.81,413.8,6.87]
["binance-futures","BNBUSDT",1648162981222,3.14,413.66,413.65,33.13]
["binance-futures","BNBUSDT",1648163037488,124.26,413.39,413.38,5.29]
["binance-futures","BNBUSDT",1648163079770,4.89,413.47,413.46,23.09]
["binance-futures","BNBUSDT",1648163116981,16.03,413.46,413.45,0.79]
["binance-futures","BNBUSDT",1648163143678,4.44,413.79,413.78,95.17]
["binance-futures","BNBUSDT",1648163193342,0.24,413.86,413.85,8.06]
["binance-futures","BNBUSDT",1648163292151,31.57,413.71,413.7,6.84]
["binance-futures","BNBUSDT",1648163331983,5.92,413.76,413.75,21.35]
["binance-futures","BNBUSDT",1648163398352,18.53,413.59,413.58,18.43]
["binance-futures","BNBUSDT",1648163466553,77.08,413.51,413.5,0.02]
["binance-futures","BNBUSDT",1648163495896,0.24,413.36,413.35,34.8]
["binance-futures","BNBUSDT",1648163536393,20.81,413.45,413.44,2.91]
["binance-futures","BNBUSDT",1648163582069,3.04,413.38,413.37,109.08]
["binance-futures","BNBUSDT",1648163643294,5.92,413.45,413.44,30.56]
["binance-futures","BNBUSDT",1648163743551,6.62,413.51,413.5,114.51]
["binance-futures","BNBUSDT",1648163784980,30.69,413.42,413.41,166.84]
["binance-futures","BNBUSDT",1648163823604,2.55,413.48,413.47,23.2]
["binance-futures","BNBUSDT",1648163897936,0.61,413.53,413.51,1.92]
["binance-futures","BNBUSDT",1648163948034,7.08,413.31,413.3,54.03]
["binance-futures","BNBUSDT",1648163992132,53.18,413.26,413.25,66.1]
["binance-futures","BNBUSDT",1648164031246,87.27,413.31,413.3,7.16]
["binance-futures","BNBUSDT",1648164085082,0.45,413.5,413.49,16.38]
["binance-futures","BNBUSDT",1648164202120,66.88,413.5,413.49,1.5]
["binance-futures","BNBUSDT",1648164254174,54.82,413.25,413.24,24.15]
["binance-futures","BNBUSDT",1648164280461,110.92,413.24,413.23,1.13]
["binance-futures","BNBUSDT",1648164349342,3.1,413.25,413.24,51.27]
["binance-futures","BNBUSDT",1648164408692,0.03,413.46,413.45,7.9]
["binance-futures","BNBUSDT",1648164457250,5.91,413.53,413.52,1.0]
["binance-futures","BNBUSDT",1648164501059,30.78,413.68,413.67,21.02]
["binance-futures","BNBUSDT",1648164560449,47.93,413.63,413.62,0.02]
["binance-futures","BNBUSDT",1648164678343,8.22,413.75,413.74,7.73]
["binance-futures","BNBUSDT",1648164718117,85.98,413.62,413.61,0.08]
["binance-futures","BNBUSDT",1648164781349,3.07,413.49,413.48,79.56]
["binance-futures","BNBUSDT",1648164823175,2.54,413.48,413.47,17.68]
["binance-futures","BNBUSDT",1648164882987,54.09,413.58,413.57,74.98]
["binance-futures","BNBUSDT",1648164935993,3.93,413.72,413.7,0.65]
["binance-futures","BNBUSDT",1648164981543,8.23,413.85,413.84,5.26]
["binance-futures","BNBUSDT",1648165019485,3.86,413.87,413.86,10.75]
["binance-futures","BNBUSDT",1648165117265,1.87,414.32,414.31,43.15]
["binance-futures","BNBUSDT",1648165173039,1.12,414.2,414.19,42.06]
["binance-futures","BNBUSDT",1648165216515,65.54,414.19,414.18,18.59]
["binance-futures","BNBUSDT",1648165260798,3.02,414.33,414.32,6.41]
["binance-futures","BNBUSDT",1648165321944,7.56,414.22,414.21,41.99]
["binance-futures","BNBUSDT",1648165368120,5.23,414.34,414.33,23.11]
["binance-futures","BNBUSDT",1648165438178,105.1,414.19,414.18,0.18]
["binance-futures","BNBUSDT",1648165473504,0.03,414.33,414.32,125.82]
["binance-futures","BNBUSDT",1648165543500,0.02,414.51,414.5,2.89]
["binance-futures","BNBUSDT",1648165615116,10.59,414.21,414.2,2.58]
["binance-futures","BNBUSDT",1648165655913,59.21,414.15,414.14,1.37]
["binance-futures","BNBUSDT",1648165697114,39.37,413.9,413.89,0.02]
["binance-futures","BNBUSDT",1648165756516,132.71,413.9,413.89,0.26]
["binance-futures","BNBUSDT",1648165795139,62.01,413.52,413.51,42.69]
["binance-futures","BNBUSDT",1648165854567,17.44,413.56,413.55,0.42]
["binance-futures","BNBUSDT",1648165890282,10.34,413.32,413.31,0.71]
["binance-futures","BNBUSDT",1648165957609,3.26,412.99,412.98,31.07]
["binance-futures","BNBUSDT",1648166007192,0.03,413.3,413.29,8.62]
["binance-futures","BNBUSDT",1648166049515,0.06,413.65,413.64,80.96]
["binance-futures","BNBUSDT",1648166100928,13.3,413.95,413.94,5.78]
["binance-futures","BNBUSDT",1648166140390,21.7,414.01,414.0,0.73]
["binance-futures","BNBUSDT",1648166174390,168.91,414.24,414.23,3.73]
["binance-futures","BNBUSDT",1648166228954,53.63,413.9,413.89,0.02]
["binance-futures","BNBUSDT",1648166276672,5.76,414.02,414.01,13.15]
["binance-futures","BNBUSDT",1648166330796,19.97,414.21,414.2,0.04]
["binance-futures","BNBUSDT",1648166331703,2.5,414.2,414.14,1.81]
["binance-futures","BNBUSDT",1648166331731,18.86,414.17,414.14,1.81]
["binance-futures","BNBUSDT",1648166331761,16.2,414.16,414.14,1.81]
["binance-futures","BNBUSDT",1648166331793,49.68,414.15,414.14,1.81]
["binance-futures","BNBUSDT",1648166331822,0.46,414.14,414.1,7.24]
["binance-futures","BNBUSDT",1648166331861,39.11,414.11,414.1,7.24]
["binance-futures","BNBUSDT",1648166331932,0.46,414.1,414.08,5.08]
["binance-futures","BNBUSDT",1648166331982,1.85,414.08,414.07,3.02]
["binance-futures","BNBUSDT",1648166332016,48.97,414.08,414.07,3.02]
["binance-futures","BNBUSDT",1648166332182,48.97,414.08,414.07,1.21]
["binance-futures","BNBUSDT",1648166332263,48.97,414.08,414.07,1.24]
["binance-futures","BNBUSDT",1648166332384,48.97,414.08,414.07,1.26]
["binance-futures","BNBUSDT",1648166332548,48.99,414.08,414.07,1.26]
["binance-futures","BNBUSDT",1648166332583,43.19,414.08,414.07,1.26]
["binance-futures","BNBUSDT",1648166332619,40.53,414.08,414.07,1.26]
["binance-futures","BNBUSDT",1648166333348,43.19,414.08,414.07,1.26]
["binance-futures","BNBUSDT",1648166333414,43.19,414.08,414.07,1.31]
["binance-futures","BNBUSDT",1648166333563,43.22,414.08,414.07,1.31]
["binance-futures","BNBUSDT",1648166334397,43.22,414.08,414.07,1.29]
["binance-futures","BNBUSDT",1648166334553,43.2,414.08,414.07,1.29]
["binance-futures","BNBUSDT",1648166334592,43.21,414.08,414.07,1.29]
["binance-futures","BNBUSDT",1648166334932,43.21,414.08,414.07,1.31]
["binance-futures","BNBUSDT",1648166335896,43.54,414.08,414.07,1.31]
["binance-futures","BNBUSDT",1648166335920,43.54,414.08,414.07,1.33]
["binance-futures","BNBUSDT",1648166336475,43.7,414.08,414.07,1.33]
["binance-futures","BNBUSDT",1648166336848,43.65,414.08,414.07,1.33]
["binance-futures","BNBUSDT",1648166336928,8.59,414.08,414.07,4.87]
["binance-futures","BNBUSDT",1648166336957,0.53,414.08,414.07,4.87]
["binance-futures","BNBUSDT",1648166336990,0.53,414.08,414.07,7.87]
["binance-futures","BNBUSDT",1648166337030,0.53,414.08,414.07,16.2]
["binance-futures","BNBUSDT",1648166337180,0.53,414.08,414.07,30.06]
["binance-futures","BNBUSDT",1648166337216,0.53,414.08,414.07,46.26]
["binance-futures","BNBUSDT",1648166337399,0.53,414.08,414.07,46.28]
["binance-futures","BNBUSDT",1648166337525,0.6,414.08,414.07,46.28]
["binance-futures","BNBUSDT",1648166337560,0.6,414.08,414.07,37.95]
["binance-futures","BNBUSDT",1648166338081,9.78,414.08,414.07,37.95]
["binance-futures","BNBUSDT",1648166338128,9.79,414.08,414.07,34.95]
["binance-futures","BNBUSDT",1648166338507,9.79,414.08,414.07,36.73]
["binance-futures","BNBUSDT",1648166338562,9.81,414.08,414.07,36.73]
["binance-futures","BNBUSDT",1648166338666,9.81,414.08,414.07,6.67]
["binance-futures","BNBUSDT",1648166338849,9.81,414.08,414.07,3.13]
["binance-futures","BNBUSDT",1648166339241,12.47,414.08,414.07,3.13]
["binance-futures","BNBUSDT",1648166339281,12.47,414.08,414.07,3.16]
["binance-futures","BNBUSDT",1648166340440,9.81,414.08,414.07,3.16]
["binance-futures","BNBUSDT",1648166340559,9.95,414.08,414.07,7.8]
["binance-futures","BNBUSDT",1648166341158,9.95,414.08,414.07,7.83]
["binance-futures","BNBUSDT",1648166341250,9.95,414.08,414.07,7.85]
["binance-futures","BNBUSDT",1648166341292,9.95,414.08,414.07,7.86]
["binance-futures","BNBUSDT",1648166342029,12.61,414.08,414.07,7.86]
["binance-futures","BNBUSDT",1648166342061,9.95,414.08,414.07,7.86]
["binance-futures","BNBUSDT",1648166342130,9.95,414.08,414.07,7.9]
["binance-futures","BNBUSDT",1648166342351,9.95,414.08,414.07,7.92]
["binance-futures","BNBUSDT",1648166342451,9.95,414.08,414.07,7.94]
["binance-futures","BNBUSDT",1648166342490,9.51,414.08,414.07,7.97]
["binance-futures","BNBUSDT",1648166342697,9.51,414.08,414.07,7.95]
["binance-futures","BNBUSDT",1648166343113,12.17,414.08,414.07,7.95]
["binance-futures","BNBUSDT",1648166343144,12.17,414.08,414.07,7.93]
["binance-futures","BNBUSDT",1648166343180,15.17,414.08,414.07,7.93]
["binance-futures","BNBUSDT",1648166343351,15.17,414.08,414.07,7.96]
["binance-futures","BNBUSDT",1648166343454,9.51,414.08,414.07,7.99]
["binance-futures","BNBUSDT",1648166343494,9.51,414.08,414.07,36.51]
["binance-futures","BNBUSDT",1648166343526,9.51,414.08,414.07,8.01]
["binance-futures","BNBUSDT",1648166343718,9.51,414.08,414.07,11.55]
["binance-futures","BNBUSDT",1648166343734,9.51,414.08,414.07,11.58]
["binance-futures","BNBUSDT",1648166344114,9.51,414.08,414.07,11.61]
["binance-futures","BNBUSDT",1648166344161,11.69,414.06,414.05,1.0]
["binance-futures","BNBUSDT",1648166344188,52.15,414.06,414.05,1.0]
["binance-futures","BNBUSDT",1648166344222,45.6,414.04,414.03,7.46]
["binance-futures","BNBUSDT",1648166344239,45.6,414.04,414.03,4.92]
["binance-futures","BNBUSDT",1648166344282,42.82,414.04,414.03,4.92]
["binance-futures","BNBUSDT",1648166344326,64.34,414.04,414.03,4.92]
["binance-futures","BNBUSDT",1648166344433,64.34,414.04,414.03,4.88]
["binance-futures","BNBUSDT",1648166344464,64.34,414.04,414.03,4.9]
["binance-futures","BNBUSDT",1648166344502,64.34,414.04,414.03,0.5]
["binance-futures","BNBUSDT",1648166344531,38.72,414.04,414.03,0.5]
["binance-futures","BNBUSDT",1648166344666,38.77,414.04,414.03,0.5]
["binance-futures","BNBUSDT",1648166344710,38.79,414.04,414.03,0.5]
["binance-futures","BNBUSDT",1648166344944,22.59,414.04,414.03,0.5]
["binance-futures","BNBUSDT",1648166345069,17.27,414.04,414.03,0.5]
["binance-futures","BNBUSDT",1648166345146,17.27,414.04,414.03,0.02]
["binance-futures","BNBUSDT",1648166345175,17.27,414.04,414.03,0.04]
["binance-futures","BNBUSDT",1648166345208,17.97,414.04,414.03,0.04]
["binance-futures","BNBUSDT",1648166345448,0.77,414.04,414.03,72.83]
["binance-futures","BNBUSDT",1648166345550,0.77,414.04,414.03,75.49]
["binance-futures","BNBUSDT",1648166345827,0.77,414.04,414.03,75.47]
["binance-futures","BNBUSDT",1648166346018,0.77,414.04,414.03,75.45]
["binance-futures","BNBUSDT",1648166346068,8.55,414.06,414.05,5.16]
["binance-futures","BNBUSDT",1648166346271,8.55,414.06,414.05,5.14]
["binance-futures","BNBUSDT",1648166346323,8.55,414.06,414.05,8.14]
["binance-futures","BNBUSDT",1648166346461,7.42,414.09,414.08,14.04]
["binance-futures","BNBUSDT",1648166346488,9.84,414.09,414.08,14.04]
["binance-futures","BNBUSDT",1648166346648,49.32,414.09,414.08,14.06]
["binance-futures","BNBUSDT",1648166346761,49.32,414.09,414.08,14.08]
["binance-futures","BNBUSDT",1648166346812,49.34,414.09,414.08,14.08]
["binance-futures","BNBUSDT",1648166346961,49.34,414.09,414.08,14.06]
["binance-futures","BNBUSDT",1648166347273,49.34,414.09,414.08,14.02]
["binance-futures","BNBUSDT",1648166347403,49.36,414.09,414.08,14.02]
["binance-futures","BNBUSDT",1648166347490,49.36,414.09,414.08,14.04]
["binance-futures","BNBUSDT",1648166347627,16.96,414.09,414.08,14.04]
["binance-futures","BNBUSDT",1648166347670,5.41,414.09,414.08,16.54]
["binance-futures","BNBUSDT",1648166347742,0.04,414.09,414.08,35.38]
["binance-futures","BNBUSDT",1648166347779,0.04,414.09,414.08,41.4]
["binance-futures","BNBUSDT",1648166347851,0.04,414.09,414.08,103.9]
["binance-futures","BNBUSDT",1648166347879,0.04,414.09,414.08,116.19]
["binance-futures","BNBUSDT",1648166347922,0.04,414.09,414.08,112.48]
["binance-futures","BNBUSDT",1648166347994,0.04,414.09,414.08,112.37]
["binance-futures","BNBUSDT",1648166348059,0.04,414.09,414.08,112.35]
["binance-futures","BNBUSDT",1648166348085,0.04,414.09,414.08,112.38]
["binance-futures","BNBUSDT",1648166348134,0.04,414.09,414.08,126.15]
["binance-futures","BNBUSDT",1648166348177,0.04,414.09,414.08,126.17]
["binance-futures","BNBUSDT",1648166348293,13.52,414.1,414.09,51.12]
["binance-futures","BNBUSDT",1648166348324,13.52,414.1,414.09,79.62]
["binance-futures","BNBUSDT",1648166348342,13.52,414.1,414.09,79.6]
["binance-futures","BNBUSDT",1648166348374,13.52,414.1,414.09,79.63]
["binance-futures","BNBUSDT",1648166348505,13.52,414.1,414.09,79.65]
["binance-futures","BNBUSDT",1648166348602,13.54,414.1,414.09,79.65]
["binance-futures","BNBUSDT",1648166348661,12.58,414.1,414.09,79.67]
["binance-futures","BNBUSDT",1648166348706,12.58,414.1,414.09,79.69]
["binance-futures","BNBUSDT",1648166348849,12.58,414.1,414.09,91.36]
["binance-futures","BNBUSDT",1648166349002,12.58,414.1,414.09,91.4]
["binance-futures","BNBUSDT",1648166349079,12.65,414.1,414.09,91.4]
["binance-futures","BNBUSDT",1648166349097,12.65,414.1,414.09,107.6]
["binance-futures","BNBUSDT",1648166349161,8.35,414.15,414.14,1.0]
["binance-futures","BNBUSDT",1648166349195,1.84,414.15,414.14,0.65]
["binance-futures","BNBUSDT",1648166349222,1.84,414.15,414.14,0.69]
["binance-futures","BNBUSDT",1648166349288,1.84,414.15,414.14,7.71]
["binance-futures","BNBUSDT",1648166349334,1.81,414.15,414.14,7.84]
["binance-futures","BNBUSDT",1648166349446,2.13,414.15,414.14,10.52]
["binance-futures","BNBUSDT",1648166349480,2.54,414.18,414.16,2.77]
["binance-futures","BNBUSDT",1648166349515,13.5,414.17,414.16,2.77]
["binance-futures","BNBUSDT",1648166349550,13.5,414.17,414.16,5.56]
["binance-futures","BNBUSDT",1648166349608,10.74,414.17,414.16,5.56]
["binance-futures","BNBUSDT",1648166349636,10.74,414.17,414.16,5.58]
["binance-futures","BNBUSDT",1648166349682,10.74,414.17,414.16,5.61]
["binance-futures","BNBUSDT",1648166349726,10.74,414.17,414.16,5.63]
["binance-futures","BNBUSDT",1648166349761,10.74,414.17,414.16,5.65]
["binance-futures","BNBUSDT",1648166349844,10.74,414.17,414.16,5.75]
["binance-futures","BNBUSDT",1648166349881,10.74,414.17,414.16,5.78]
["binance-futures","BNBUSDT",1648166349967,10.74,414.17,414.16,5.8]
["binance-futures","BNBUSDT",1648166350109,10.74,414.17,414.16,5.78]
["binance-futures","BNBUSDT",1648166350254,10.74,414.17,414.16,5.88]
["binance-futures","BNBUSDT",1648166350309,10.74,414.17,414.16,0.36]
["binance-futures","BNBUSDT",1648166350348,10.74,414.17,414.16,0.28]
["binance-futures","BNBUSDT",1648166350383,10.74,414.17,414.16,0.4]
["binance-futures","BNBUSDT",1648166350414,5.42,414.17,414.16,0.51]
["binance-futures","BNBUSDT",1648166350498,10.74,414.17,414.16,0.53]
["binance-futures","BNBUSDT",1648166350530,35.89,414.15,414.14,2.77]
["binance-futures","BNBUSDT",1648166350564,2.76,414.14,414.13,3.31]
["binance-futures","BNBUSDT",1648166350604,5.84,414.15,414.14,2.66]
["binance-futures","BNBUSDT",1648166350632,5.84,414.15,414.14,5.16]
["binance-futures","BNBUSDT",1648166351230,5.86,414.15,414.14,5.16]
["binance-futures","BNBUSDT",1648166351293,4.2,414.15,414.14,5.16]
["binance-futures","BNBUSDT",1648166351481,4.2,414.15,414.14,2.68]
["binance-futures","BNBUSDT",1648166351552,0.02,414.15,414.14,2.68]
["binance-futures","BNBUSDT",1648166351830,2.54,414.18,414.15,5.53]
["binance-futures","BNBUSDT",1648166352014,5.42,414.17,414.16,0.02]
["binance-futures","BNBUSDT",1648166352265,5.42,414.17,414.16,0.04]
["binance-futures","BNBUSDT",1648166352340,10.74,414.17,414.16,0.06]
["binance-futures","BNBUSDT",1648166352493,10.74,414.17,414.16,0.13]
["binance-futures","BNBUSDT",1648166352678,5.42,414.17,414.16,0.13]
["binance-futures","BNBUSDT",1648166353234,7.43,414.16,414.15,2.76]
["binance-futures","BNBUSDT",1648166353262,7.43,414.16,414.13,10.93]
["binance-futures","BNBUSDT",1648166353296,5.42,414.16,414.15,2.34]
["binance-futures","BNBUSDT",1648166353313,5.42,414.16,414.15,0.96]
["binance-futures","BNBUSDT",1648166353384,5.08,414.18,414.15,4.13]
["binance-futures","BNBUSDT",1648166353418,5.08,414.18,414.16,0.02]
["binance-futures","BNBUSDT",1648166353447,2.76,414.17,414.16,0.02]
["binance-futures","BNBUSDT",1648166353511,2.76,414.17,414.16,0.08]
["binance-futures","BNBUSDT",1648166353846,8.08,414.17,414.16,0.08]
["binance-futures","BNBUSDT",1648166353903,56.68,414.17,414.16,0.08]
["binance-futures","BNBUSDT",1648166353990,40.48,414.17,414.16,0.08]
["binance-futures","BNBUSDT",1648166354670,56.68,414.17,414.16,0.08]
["binance-futures","BNBUSDT",1648166355149,57.16,414.17,414.16,0.08]
["binance-futures","BNBUSDT",1648166355269,57.16,414.17,414.16,0.36]
["binance-futures","BNBUSDT",1648166355420,59.27,414.17,414.16,0.37]
["binance-futures","BNBUSDT",1648166355451,59.27,414.17,414.16,0.39]
["binance-futures","BNBUSDT",1648166355869,59.29,414.17,414.16,0.39]
["binance-futures","BNBUSDT",1648166356369,59.32,414.17,414.16,0.39]
["binance-futures","BNBUSDT",1648166356420,43.12,414.17,414.16,0.39]
["binance-futures","BNBUSDT",1648166356453,26.94,414.17,414.16,0.39]
["binance-futures","BNBUSDT",1648166356487,23.7,414.17,414.16,0.39]
["binance-futures","BNBUSDT",1648166356601,23.7,414.17,414.16,2.89]
["binance-futures","BNBUSDT",1648166356636,2.18,414.17,414.16,5.55]
["binance-futures","BNBUSDT",1648166356786,2.18,414.17,414.16,5.58]
["binance-futures","BNBUSDT",1648166356822,2.18,414.17,414.16,8.58]
["binance-futures","BNBUSDT",1648166356870,2.18,414.17,414.16,8.6]
["binance-futures","BNBUSDT",1648166357091,2.18,414.17,414.16,8.77]
["binance-futures","BNBUSDT",1648166357129,2.18,414.17,414.16,9.25]
["binance-futures","BNBUSDT",1648166357292,2.18,414.17,414.16,9.14]
["binance-futures","BNBUSDT",1648166357321,2.18,414.17,414.16,6.14]
["binance-futures","BNBUSDT",1648166357368,2.18,414.17,414.16,6.16]
["binance-futures","BNBUSDT",1648166357411,2.18,414.17,414.16,6.05]
["binance-futures","BNBUSDT",1648166357456,2.18,414.17,414.16,3.44]
["binance-futures","BNBUSDT",1648166357496,2.22,414.17,414.16,3.44]
["binance-futures","BNBUSDT",1648166357565,2.22,414.17,414.16,3.33]
["binance-futures","BNBUSDT",1648166357698,2.22,414.17,414.16,3.24]
["binance-futures","BNBUSDT",1648166357736,2.22,414.17,414.16,3.27]
["binance-futures","BNBUSDT",1648166357828,2.22,414.17,414.16,2.08]
["binance-futures","BNBUSDT",1648166357843,2.24,414.17,414.16,2.08]
["binance-futures","BNBUSDT",1648166358021,2.24,414.17,414.16,5.08]
["binance-futures","BNBUSDT",1648166358166,2.24,414.17,414.16,4.97]
["binance-futures","BNBUSDT",1648166358304,2.26,414.17,414.16,4.86]
["binance-futures","BNBUSDT",1648166358381,2.28,414.17,414.16,21.06]
["binance-futures","BNBUSDT",1648166358421,2.28,414.17,414.16,20.95]
["binance-futures","BNBUSDT",1648166358640,2.28,414.17,414.16,20.84]
["binance-futures","BNBUSDT",1648166359585,2.28,414.17,414.16,20.88]
["binance-futures","BNBUSDT",1648166359956,2.28,414.17,414.16,18.27]
["binance-futures","BNBUSDT",1648166360104,2.28,414.17,414.16,18.44]
["binance-futures","BNBUSDT",1648166360396,2.27,414.17,414.16,18.44]
["binance-futures","BNBUSDT",1648166360559,2.27,414.17,414.16,21.23]
["binance-futures","BNBUSDT",1648166361275,2.27,414.17,414.16,21.28]
["binance-futures","BNBUSDT",1648166361457,2.27,414.17,414.16,5.08]
["binance-futures","BNBUSDT",1648166361610,2.27,414.17,414.16,4.99]
["binance-futures","BNBUSDT",1648166362086,2.27,414.17,414.16,4.82]
["binance-futures","BNBUSDT",1648166362311,2.27,414.17,414.16,4.83]
["binance-futures","BNBUSDT",1648166362397,2.25,414.17,414.16,4.83]
["binance-futures","BNBUSDT",1648166362417,2.23,414.17,414.16,4.86]
["binance-futures","BNBUSDT",1648166362619,2.23,414.17,414.16,4.93]
["binance-futures","BNBUSDT",1648166363376,2.17,414.17,414.16,21.13]
["binance-futures","BNBUSDT",1648166363721,0.12,414.17,414.16,21.13]
["binance-futures","BNBUSDT",1648166363951,0.1,414.17,414.16,21.13]
["binance-futures","BNBUSDT",1648166364073,0.23,414.17,414.16,21.13]
["binance-futures","BNBUSDT",1648166364136,0.23,414.17,414.16,21.15]
["binance-futures","BNBUSDT",1648166364430,0.23,414.17,414.16,21.14]
["binance-futures","BNBUSDT",1648166364466,0.25,414.17,414.16,21.14]
["binance-futures","BNBUSDT",1648166365979,7.43,414.21,414.19,1.38]
["binance-futures","BNBUSDT",1648166366004,5.57,414.19,414.18,1.0]
["binance-futures","BNBUSDT",1648166366024,5.57,414.19,414.17,16.2]
["binance-futures","BNBUSDT",1648166366059,1.66,414.2,414.19,19.96]
["binance-futures","BNBUSDT",1648166366091,1.66,414.2,414.19,18.82]
["binance-futures","BNBUSDT",1648166366122,1.66,414.2,414.19,21.32]
["binance-futures","BNBUSDT",1648166366157,1.66,414.2,414.19,24.09]
["binance-futures","BNBUSDT",1648166366200,1.66,414.2,414.19,84.95]
["binance-futures","BNBUSDT",1648166366353,28.5,414.23,414.2,6.53]
["binance-futures","BNBUSDT",1648166366385,45.1,414.22,414.21,3.0]
["binance-futures","BNBUSDT",1648166366446,45.1,414.22,414.21,3.08]
["binance-futures","BNBUSDT",1648166366519,61.3,414.22,414.21,0.08]
["binance-futures","BNBUSDT",1648166366584,61.3,414.22,414.21,0.16]
["binance-futures","BNBUSDT",1648166366686,32.8,414.22,414.21,2.93]
["binance-futures","BNBUSDT",1648166366872,32.8,414.22,414.21,3.07]
["binance-futures","BNBUSDT",1648166366914,32.8,414.22,414.21,2.96]
["binance-futures","BNBUSDT",1648166366955,61.3,414.22,414.21,2.98]
["binance-futures","BNBUSDT",1648166367134,77.5,414.22,414.21,2.98]
["binance-futures","BNBUSDT",1648166367171,108.92,414.22,414.21,2.98]
["binance-futures","BNBUSDT",1648166367270,108.79,414.22,414.21,2.98]
["binance-futures","BNBUSDT",1648166367380,108.79,414.22,414.2,0.48]
["binance-futures","BNBUSDT",1648166367414,5.32,414.19,414.16,0.21]
["binance-futures","BNBUSDT",1648166367452,40.26,414.17,414.16,0.06]
["binance-futures","BNBUSDT",1648166367487,40.29,414.17,414.16,0.12]
["binance-futures","BNBUSDT",1648166367613,40.29,414.17,414.16,0.2]
["binance-futures","BNBUSDT",1648166367660,24.12,414.17,414.16,0.2]
["binance-futures","BNBUSDT",1648166368000,18.8,414.17,414.16,0.2]
["binance-futures","BNBUSDT",1648166368235,2.6,414.17,414.16,0.2]
["binance-futures","BNBUSDT",1648166368610,0.06,414.17,414.16,0.2]
["binance-futures","BNBUSDT",1648166368991,0.06,414.17,414.16,0.16]
["binance-futures","BNBUSDT",1648166369219,0.06,414.17,414.16,0.2]
["binance-futures","BNBUSDT",1648166369457,0.06,414.17,414.16,0.22]
["binance-futures","BNBUSDT",1648166369548,0.06,414.17,414.16,0.5]
["binance-futures","BNBUSDT",1648166370032,0.09,414.17,414.16,2.5]
["binance-futures","BNBUSDT",1648166370053,0.09,414.17,414.16,2.9]
["binance-futures","BNBUSDT",1648166370133,0.09,414.17,414.16,3.3]
["binance-futures","BNBUSDT",1648166370304,0.09,414.17,414.16,3.22]
["binance-futures","BNBUSDT",1648166370344,0.35,414.17,414.16,3.22]
["binance-futures","BNBUSDT",1648166370364,0.37,414.17,414.16,3.22]
["binance-futures","BNBUSDT",1648166371072,0.37,414.17,414.16,3.79]
["binance-futures","BNBUSDT",1648166371100,0.37,414.17,414.16,3.85]
["binance-futures","BNBUSDT",1648166371918,0.38,414.17,414.16,3.85]
["binance-futures","BNBUSDT",1648166371946,0.4,414.17,414.16,3.85]
["binance-futures","BNBUSDT",1648166372212,0.4,414.17,414.16,3.82]
["binance-futures","BNBUSDT",1648166372267,11.68,414.17,414.16,3.82]
["binance-futures","BNBUSDT",1648166372356,11.68,414.17,414.16,3.8]
["binance-futures","BNBUSDT",1648166372393,11.68,414.17,414.16,3.78]
["binance-futures","BNBUSDT",1648166372561,11.68,414.17,414.16,3.77]
["binance-futures","BNBUSDT",1648166372634,11.68,414.17,414.16,3.88]
["binance-futures","BNBUSDT",1648166372778,49.4,414.17,414.16,3.88]
["binance-futures","BNBUSDT",1648166372910,77.9,414.17,414.16,3.88]
["binance-futures","BNBUSDT",1648166373114,77.9,414.17,414.16,3.86]
["binance-futures","BNBUSDT",1648166373125,78.38,414.17,414.16,3.86]
["binance-futures","BNBUSDT",1648166373360,78.38,414.17,414.16,3.84]
["binance-futures","BNBUSDT",1648166373417,17.48,414.17,414.16,3.84]
["binance-futures","BNBUSDT",1648166373435,11.68,414.17,414.16,6.34]
["binance-futures","BNBUSDT",1648166373460,3.71,414.21,414.16,38.81]
["binance-futures","BNBUSDT",1648166373504,5.35,414.22,414.2,31.73]
["binance-futures","BNBUSDT",1648166373533,1.64,414.22,414.2,25.23]
["binance-futures","BNBUSDT",1648166373565,1.64,414.22,414.21,54.37]
["binance-futures","BNBUSDT",1648166373604,1.64,414.22,414.21,54.9]
["binance-futures","BNBUSDT",1648166373647,1.64,414.22,414.21,71.67]
["binance-futures","BNBUSDT",1648166373958,1.64,414.22,414.21,75.76]
["binance-futures","BNBUSDT",1648166374183,1.64,414.22,414.21,75.19]
["binance-futures","BNBUSDT",1648166374221,1.64,414.22,414.21,75.67]
["binance-futures","BNBUSDT",1648166374500,1.64,414.22,414.21,71.56]
["binance-futures","BNBUSDT",1648166374538,1.64,414.22,414.21,73.56]
["binance-futures","BNBUSDT",1648166374605,1.64,414.22,414.21,74.37]
["binance-futures","BNBUSDT",1648166374832,1.64,414.22,414.21,74.32]
["binance-futures","BNBUSDT",1648166374971,1.64,414.22,414.21,68.17]
["binance-futures","BNBUSDT",1648166375139,1.64,414.22,414.21,67.69]
["binance-futures","BNBUSDT",1648166375511,27.97,414.22,414.21,67.69]
["binance-futures","BNBUSDT",1648166375544,33.29,414.22,414.21,5.25]
["binance-futures","BNBUSDT",1648166375612,33.29,414.22,414.21,5.23]
["binance-futures","BNBUSDT",1648166375670,33.29,414.22,414.21,3.87]
["binance-futures","BNBUSDT",1648166375730,31.65,414.22,414.21,3.87]
["binance-futures","BNBUSDT",1648166375814,34.65,414.22,414.21,3.87]
["binance-futures","BNBUSDT",1648166376086,34.82,414.22,414.21,3.87]
["binance-futures","BNBUSDT",1648166376128,67.7,414.22,414.21,3.87]
["binance-futures","BNBUSDT",1648166376234,96.2,414.22,414.21,3.87]
["binance-futures","BNBUSDT",1648166376260,83.64,414.22,414.21,3.87]
["binance-futures","BNBUSDT",1648166376487,83.64,414.22,414.21,3.89]
["binance-futures","BNBUSDT",1648166376616,83.66,414.22,414.21,3.89]
["binance-futures","BNBUSDT",1648166376791,65.85,414.22,414.21,3.89]
["binance-futures","BNBUSDT",1648166376820,0.02,414.22,414.21,36.29]
["binance-futures","BNBUSDT",1648166376859,0.02,414.22,414.21,56.49]
["binance-futures","BNBUSDT",1648166376895,0.02,414.22,414.21,36.29]
["binance-futures","BNBUSDT",1648166376933,0.02,414.22,414.21,51.59]
["binance-futures","BNBUSDT",1648166376969,0.02,414.22,414.21,36.29]
["binance-futures","BNBUSDT",1648166377036,0.02,414.22,414.21,42.05]
["binance-futures","BNBUSDT",1648166377061,0.5,414.22,414.21,42.05]
["binance-futures","BNBUSDT",1648166377135,0.02,414.22,414.21,42.05]
["binance-futures","BNBUSDT",1648166377265,0.02,414.22,414.21,40.07]
["binance-futures","BNBUSDT",1648166377509,0.02,414.22,414.21,37.22]
["binance-futures","BNBUSDT",1648166377578,0.02,414.22,414.21,36.65]
["binance-futures","BNBUSDT",1648166377622,0.02,414.22,414.21,36.29]
["binance-futures","BNBUSDT",1648166378101,0.19,414.22,414.21,20.15]
["binance-futures","BNBUSDT",1648166378124,3.67,414.22,414.21,19.22]
["binance-futures","BNBUSDT",1648166378167,3.67,414.22,414.21,3.02]
["binance-futures","BNBUSDT",1648166378349,9.01,414.22,414.21,3.02]
["binance-futures","BNBUSDT",1648166378574,25.21,414.22,414.21,3.02]
["binance-futures","BNBUSDT",1648166378690,25.21,414.22,414.21,3.03]
["binance-futures","BNBUSDT",1648166378732,53.71,414.22,414.21,3.03]
["binance-futures","BNBUSDT",1648166378824,53.71,414.22,414.17,1.81]
["binance-futures","BNBUSDT",1648166378863,37.66,414.18,414.17,1.81]
["binance-futures","BNBUSDT",1648166378888,40.2,414.18,414.17,1.81]
["binance-futures","BNBUSDT",1648166378932,1.6,414.16,414.15,0.12]
["binance-futures","BNBUSDT",1648166378965,5.32,414.16,414.15,0.12]
["binance-futures","BNBUSDT",1648166379045,1.0,414.15,414.14,7.24]
["binance-futures","BNBUSDT",1648166379075,8.18,414.15,414.14,7.24]
["binance-futures","BNBUSDT",1648166379110,11.35,414.15,414.12,13.87]
["binance-futures","BNBUSDT",1648166379147,0.02,414.14,414.12,13.87]
["binance-futures","BNBUSDT",1648166379185,0.02,414.14,414.13,10.75]
["binance-futures","BNBUSDT",1648166379217,3.02,414.14,414.13,17.23]
["binance-futures","BNBUSDT",1648166379277,3.04,414.14,414.13,17.23]
["binance-futures","BNBUSDT",1648166379362,3.06,414.14,414.13,17.23]
["binance-futures","BNBUSDT",1648166379648,9.84,414.12,414.11,5.6]
["binance-futures","BNBUSDT",1648166379682,13.32,414.12,414.11,5.6]
["binance-futures","BNBUSDT",1648166379782,13.32,414.12,414.11,3.1]
["binance-futures","BNBUSDT",1648166379812,13.34,414.12,414.11,3.1]
["binance-futures","BNBUSDT",1648166379845,18.66,414.12,414.11,3.1]
["binance-futures","BNBUSDT",1648166379890,18.68,414.12,414.11,3.1]
["binance-futures","BNBUSDT",1648166380179,18.71,414.12,414.11,3.12]
["binance-futures","BNBUSDT",1648166380206,18.71,414.12,414.11,3.25]
["binance-futures","BNBUSDT",1648166380444,34.91,414.12,414.11,3.25]
["binance-futures","BNBUSDT",1648166380724,34.91,414.12,414.11,3.27]
["binance-futures","BNBUSDT",1648166380849,32.2,414.12,414.11,3.27]
["binance-futures","BNBUSDT",1648166381232,32.2,414.12,414.11,3.3]
["binance-futures","BNBUSDT",1648166381265,48.4,414.12,414.11,3.3]
["binance-futures","BNBUSDT",1648166381300,64.6,414.12,414.11,3.3]
["binance-futures","BNBUSDT",1648166381336,64.6,414.12,414.11,0.2]
["binance-futures","BNBUSDT",1648166381518,64.6,414.12,414.11,0.22]
["binance-futures","BNBUSDT",1648166381914,74.53,414.09,414.08,13.92]
["binance-futures","BNBUSDT",1648166382012,74.53,414.09,414.08,13.79]
["binance-futures","BNBUSDT",1648166382233,74.56,414.09,414.08,13.79]
["binance-futures","BNBUSDT",1648166382286,74.56,414.09,414.08,13.81]
["binance-futures","BNBUSDT",1648166382356,74.58,414.09,414.08,13.81]
["binance-futures","BNBUSDT",1648166382399,74.6,414.09,414.08,13.81]
["binance-futures","BNBUSDT",1648166382480,74.6,414.09,414.08,13.89]
["binance-futures","BNBUSDT",1648166382516,74.6,414.09,414.08,14.03]
["binance-futures","BNBUSDT",1648166382673,74.62,414.09,414.08,14.03]
["binance-futures","BNBUSDT",1648166384099,74.45,414.09,414.08,14.03]
["binance-futures","BNBUSDT",1648166384178,58.25,414.09,414.08,14.03]
["binance-futures","BNBUSDT",1648166384296,52.93,414.09,414.08,14.03]
["binance-futures","BNBUSDT",1648166384536,52.95,414.09,414.08,14.03]
["binance-futures","BNBUSDT",1648166384608,53.03,414.09,414.08,14.03]
["binance-futures","BNBUSDT",1648166384715,0.19,414.09,414.08,14.03]
["binance-futures","BNBUSDT",1648166384822,0.19,414.09,414.08,17.74]
["binance-futures","BNBUSDT",1648166384932,0.19,414.09,414.08,32.15]
["binance-futures","BNBUSDT",1648166384975,0.19,414.09,414.08,88.35]
["binance-futures","BNBUSDT",1648166385004,0.19,414.09,414.08,73.94]
["binance-futures","BNBUSDT",1648166385107,0.19,414.09,414.08,74.11]
["binance-futures","BNBUSDT",1648166385148,0.19,414.09,414.08,70.88]
["binance-futures","BNBUSDT",1648166385352,0.19,414.09,414.08,30.98]
["binance-futures","BNBUSDT",1648166385388,0.19,414.09,414.08,31.08]
["binance-futures","BNBUSDT",1648166385543,0.16,414.09,414.08,31.08]
["binance-futures","BNBUSDT",1648166385560,0.18,414.09,414.08,31.08]
["binance-futures","BNBUSDT",1648166385616,0.18,414.09,414.08,34.79]
["binance-futures","BNBUSDT",1648166386004,0.18,414.09,414.08,63.29]
["binance-futures","BNBUSDT",1648166386043,0.18,414.09,414.08,64.22]
["binance-futures","BNBUSDT",1648166386074,0.18,414.09,414.08,93.88]
["binance-futures","BNBUSDT",1648166386111,75.41,414.16,414.13,2.54]
["binance-futures","BNBUSDT",1648166386146,3.72,414.14,414.13,3.19]
["binance-futures","BNBUSDT",1648166386202,3.72,414.14,414.13,21.89]
["binance-futures","BNBUSDT",1648166386238,3.72,414.14,414.13,23.5]
["binance-futures","BNBUSDT",1648166386279,75.41,414.16,414.13,23.5]
["binance-futures","BNBUSDT",1648166386313,75.41,414.16,414.15,2.2]
["binance-futures","BNBUSDT",1648166386351,75.41,414.16,414.15,18.4]
["binance-futures","BNBUSDT",1648166386382,75.41,414.16,414.15,18.5]
["binance-futures","BNBUSDT",1648166386438,75.41,414.16,414.15,18.62]
["binance-futures","BNBUSDT",1648166386521,75.41,414.16,414.15,18.84]
["binance-futures","BNBUSDT",1648166387228,75.41,414.16,414.15,77.04]
["binance-futures","BNBUSDT",1648166387422,0.73,414.23,414.15,97.02]
["binance-futures","BNBUSDT",1648166387444,15.38,414.25,414.22,22.5]
["binance-futures","BNBUSDT",1648166387477,9.02,414.23,414.22,25.86]
["binance-futures","BNBUSDT",1648166387508,3.72,414.24,414.23,3.45]
["binance-futures","BNBUSDT",1648166387539,15.38,414.25,414.24,2.41]
["binance-futures","BNBUSDT",1648166387571,15.48,414.25,414.24,2.41]
["binance-futures","BNBUSDT",1648166387599,15.48,414.25,414.24,37.87]
["binance-futures","BNBUSDT",1648166387629,15.48,414.25,414.24,44.66]
["binance-futures","BNBUSDT",1648166387671,15.48,414.25,414.24,37.87]
["binance-futures","BNBUSDT",1648166387828,14.39,414.25,414.24,41.58]
["binance-futures","BNBUSDT",1648166387894,14.39,414.25,414.24,41.68]
["binance-futures","BNBUSDT",1648166387934,14.39,414.25,414.24,37.97]
["binance-futures","BNBUSDT",1648166388002,14.39,414.25,414.24,38.09]
["binance-futures","BNBUSDT",1648166388029,14.35,414.25,414.24,39.02]
["binance-futures","BNBUSDT",1648166388068,14.35,414.25,414.24,33.63]
["binance-futures","BNBUSDT",1648166388087,14.35,414.25,414.24,33.77]
["binance-futures","BNBUSDT",1648166388545,14.35,414.25,414.24,33.41]
["binance-futures","BNBUSDT",1648166388558,14.35,414.25,414.24,32.84]
["binance-futures","BNBUSDT",1648166388878,14.37,414.25,414.24,32.84]
["binance-futures","BNBUSDT",1648166389096,14.37,414.25,414.24,16.64]
["binance-futures","BNBUSDT",1648166389169,11.37,414.25,414.24,16.64]
["binance-futures","BNBUSDT",1648166389329,16.69,414.25,414.24,16.64]
["binance-futures","BNBUSDT",1648166389540,17.2,414.23,414.18,5.08]
["binance-futures","BNBUSDT",1648166389577,8.53,414.2,414.19,1.05]
["binance-futures","BNBUSDT",1648166389606,4.35,414.2,414.18,0.48]
["binance-futures","BNBUSDT",1648166389638,1.0,414.19,414.18,0.48]
["binance-futures","BNBUSDT",1648166389902,1.04,414.19,414.18,0.48]
["binance-futures","BNBUSDT",1648166390104,9.36,414.19,414.18,0.48]
["binance-futures","BNBUSDT",1648166390156,11.87,414.17,414.15,2.56]
["binance-futures","BNBUSDT",1648166390184,1.86,414.16,414.15,2.56]
["binance-futures","BNBUSDT",1648166390217,0.1,414.17,414.16,7.13]
["binance-futures","BNBUSDT",1648166390287,0.1,414.17,414.16,9.75]
["binance-futures","BNBUSDT",1648166390383,0.1,414.17,414.16,9.77]
["binance-futures","BNBUSDT",1648166390562,0.13,414.17,414.16,9.77]
["binance-futures","BNBUSDT",1648166390635,0.17,414.17,414.16,9.77]
["binance-futures","BNBUSDT",1648166390760,0.02,414.18,414.17,8.76]
["binance-futures","BNBUSDT",1648166390783,0.04,414.18,414.17,8.76]
["binance-futures","BNBUSDT",1648166390921,0.06,414.18,414.17,8.76]
["binance-futures","BNBUSDT",1648166390948,0.06,414.18,414.17,8.78]
["binance-futures","BNBUSDT",1648166391150,0.06,414.18,414.17,39.11]
["binance-futures","BNBUSDT",1648166391289,0.06,414.18,414.17,42.82]
["binance-futures","BNBUSDT",1648166391317,0.06,414.18,414.17,38.18]
["binance-futures","BNBUSDT",1648166391356,0.06,414.18,414.17,24.98]
["binance-futures","BNBUSDT",1648166391574,0.08,414.18,414.17,24.96]
["binance-futures","BNBUSDT",1648166391604,0.08,414.18,414.17,24.98]
["binance-futures","BNBUSDT",1648166391993,0.08,414.18,414.17,8.39]
["binance-futures","BNBUSDT",1648166392024,0.08,414.18,414.17,1.09]
["binance-futures","BNBUSDT",1648166392240,0.08,414.18,414.17,1.11]
["binance-futures","BNBUSDT",1648166392392,0.08,414.18,414.17,1.13]
["binance-futures","BNBUSDT",1648166392687,0.12,414.18,414.17,1.13]
["binance-futures","BNBUSDT",1648166392864,0.12,414.18,414.17,1.11]
["binance-futures","BNBUSDT",1648166392971,0.12,414.18,414.17,1.09]
["binance-futures","BNBUSDT",1648166393108,0.12,414.18,414.17,1.07]
["binance-futures","BNBUSDT",1648166393185,0.16,414.18,414.17,1.07]
["binance-futures","BNBUSDT",1648166393898,0.16,414.18,414.14,5.64]
["binance-futures","BNBUSDT",1648166393921,5.32,414.17,414.16,2.5]
["binance-futures","BNBUSDT",1648166394116,5.34,414.17,414.14,2.54]
["binance-futures","BNBUSDT",1648166394187,0.02,414.17,414.14,2.54]
["binance-futures","BNBUSDT",1648166394223,0.02,414.17,414.16,1.39]
["binance-futures","BNBUSDT",1648166394252,0.1,414.17,414.16,1.39]
["binance-futures","BNBUSDT",1648166394308,0.1,414.17,414.16,1.46]
["binance-futures","BNBUSDT",1648166394474,0.1,414.17,414.16,3.87]
["binance-futures","BNBUSDT",1648166394514,0.1,414.17,414.16,20.07]
["binance-futures","BNBUSDT",1648166394624,0.1,414.17,414.16,22.57]
["binance-futures","BNBUSDT",1648166395128,0.12,414.17,414.16,22.57]
["binance-futures","BNBUSDT",1648166395267,0.12,414.17,414.16,26.28]
["binance-futures","BNBUSDT",1648166395300,0.12,414.17,414.16,22.57]
["binance-futures","BNBUSDT",1648166395471,0.12,414.17,414.16,20.16]
["binance-futures","BNBUSDT",1648166395559,0.12,414.17,414.16,18.79]
["binance-futures","BNBUSDT",1648166395871,0.12,414.17,414.16,18.77]
["binance-futures","BNBUSDT",1648166395981,0.12,414.17,414.16,16.27]
["binance-futures","BNBUSDT",1648166396125,0.6,414.17,414.16,16.27]
["binance-futures","BNBUSDT",1648166396248,3.6,414.17,414.16,16.27]
["binance-futures","BNBUSDT",1648166396295,3.6,414.17,414.16,16.25]
["binance-futures","BNBUSDT",1648166396465,3.6,414.17,414.16,16.27]
["binance-futures","BNBUSDT",1648166396687,3.6,414.17,414.16,16.21]
["binance-futures","BNBUSDT",1648166396848,3.6,414.17,414.16,0.02]
["binance-futures","BNBUSDT",1648166396888,11.63,414.17,414.16,0.02]
["binance-futures","BNBUSDT",1648166396922,27.83,414.17,414.16,0.02]
["binance-futures","BNBUSDT",1648166396988,44.03,414.17,414.16,0.02]
["binance-futures","BNBUSDT",1648166397187,60.23,414.17,414.1,7.24]
["binance-futures","BNBUSDT",1648166397223,28.01,414.11,414.1,7.24]
["binance-futures","BNBUSDT",1648166397255,28.05,414.11,414.1,7.24]
["binance-futures","BNBUSDT",1648166397296,49.95,414.09,414.08,26.04]
["binance-futures","BNBUSDT",1648166397332,66.15,414.09,414.08,21.84]
["binance-futures","BNBUSDT",1648166397401,66.15,414.09,414.08,21.03]
["binance-futures","BNBUSDT",1648166397516,66.17,414.09,414.08,20.99]
["binance-futures","BNBUSDT",1648166397552,66.21,414.09,414.08,20.99]
["binance-futures","BNBUSDT",1648166397638,66.23,414.09,414.08,20.99]
["binance-futures","BNBUSDT",1648166397793,66.27,414.09,414.08,20.99]
["binance-futures","BNBUSDT",1648166397937,60.95,414.09,414.08,20.99]
["binance-futures","BNBUSDT",1648166398106,44.75,414.09,414.08,24.7]
["binance-futures","BNBUSDT",1648166398131,17.32,414.09,414.08,24.7]
["binance-futures","BNBUSDT",1648166398464,17.32,414.09,414.08,24.73]
["binance-futures","BNBUSDT",1648166398956,38.84,414.09,414.08,24.73]
["binance-futures","BNBUSDT",1648166398996,38.84,414.09,414.08,21.02]
["binance-futures","BNBUSDT",1648166399094,38.84,414.09,414.08,24.73]
["binance-futures","BNBUSDT",1648166399137,41.84,414.09,414.08,24.73]
["binance-futures","BNBUSDT",1648166399267,41.86,414.09,414.08,21.02]
["binance-futures","BNBUSDT",1648166399822,3.14,414.09,414.08,21.02]
["binance-futures","BNBUSDT",1648166399888,0.14,414.09,414.08,38.06]
["binance-futures","BNBUSDT",1648166399924,0.14,414.09,414.08,53.44]