{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":761591,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":77,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1647993600005,13.3,404.11,403.94,145.41]
["binance-futures","BNBUSDT",1647993600040,19.6,404.09,403.94,145.41]
["binance-futures","BNBUSDT",1647993600069,5.02,404.08,404.04,0.22]
["binance-futures","BNBUSDT",1647993603870,2.08,404.05,404.03,15.92]
["binance-futures","BNBUSDT",1647993603877,40.37,404.08,404.03,15.92]
["binance-futures","BNBUSDT",1647993603898,43.37,404.08,404.03,15.92]
["binance-futures","BNBUSDT",1647993603898,0.08,404.05,404.03,15.92]
["binance-futures","BNBUSDT",1647993603902,3.98,404.05,404.03,15.92]
["binance-futures","BNBUSDT",1647993603907,0.08,404.05,404.03,15.92]
["binance-futures","BNBUSDT",1647993603911,40.99,404.08,404.03,15.92]
["binance-futures","BNBUSDT",1647993603928,40.97,404.08,404.03,15.92]
["binance-futures","BNBUSDT",1647993603934,1.27,404.07,404.03,15.68]
["binance-futures","BNBUSDT",1647993603950,1.27,404.07,404.03,15.08]
["binance-futures","BNBUSDT",1647993603954,1.27,404.07,404.04,0.62]
["binance-futures","BNBUSDT",1647993603972,0.72,404.05,404.04,0.62]
["binance-futures","BNBUSDT",1647993603981,0.72,404.05,404.04,16.9]
["binance-futures","BNBUSDT",1647993603990,0.56,404.05,404.04,10.73]
["binance-futures","BNBUSDT",1647993604003,0.27,404.05,404.04,10.73]
["binance-futures","BNBUSDT",1647993604006,0.27,404.05,404.01,20.49]
["binance-futures","BNBUSDT",1647993604009,0.27,404.05,404.01,20.45]
["binance-futures","BNBUSDT",1647993604014,0.27,404.05,404.04,32.4]
["binance-futures","BNBUSDT",1647993604021,0.27,404.05,404.04,37.19]
["binance-futures","BNBUSDT",1647993604029,0.27,404.05,404.04,31.85]
["binance-futures","BNBUSDT",1647993604038,0.27,404.05,404.04,34.26]
["binance-futures","BNBUSDT",1647993604040,40.92,404.08,404.04,34.18]
["binance-futures","BNBUSDT",1647993604046,40.92,404.08,404.04,23.5]
["binance-futures","BNBUSDT",1647993604048,40.92,404.08,404.04,23.52]
["binance-futures","BNBUSDT",1647993604050,1.06,404.06,404.04,23.52]
["binance-futures","BNBUSDT",1647993604061,1.06,404.06,404.04,28.84]
["binance-futures","BNBUSDT",1647993604064,1.06,404.06,404.04,23.5]
["binance-futures","BNBUSDT",1647993604090,1.06,404.06,404.04,23.53]
["binance-futures","BNBUSDT",1647993604098,1.06,404.06,404.04,23.44]
["binance-futures","BNBUSDT",1647993604114,0.28,404.05,404.04,23.44]
["binance-futures","BNBUSDT",1647993604123,0.28,404.05,404.04,17.38]
["binance-futures","BNBUSDT",1647993604138,0.23,404.05,404.04,17.38]
["binance-futures","BNBUSDT",1647993604146,0.44,404.05,404.04,17.38]
["binance-futures","BNBUSDT",1647993604168,0.67,404.05,404.04,17.38]
["binance-futures","BNBUSDT",1647993604175,35.5,404.08,404.04,20.38]
["binance-futures","BNBUSDT",1647993604196,35.5,404.08,404.04,10.25]
["binance-futures","BNBUSDT",1647993604235,35.5,404.08,404.04,10.75]
["binance-futures","BNBUSDT",1647993604254,0.76,404.05,404.04,10.75]
["binance-futures","BNBUSDT",1647993604304,0.76,404.05,404.04,10.82]
["binance-futures","BNBUSDT",1647993604365,0.76,404.05,404.04,10.65]
["binance-futures","BNBUSDT",1647993604500,0.95,404.05,404.04,10.65]
["binance-futures","BNBUSDT",1647993604642,0.95,404.05,404.04,10.68]
["binance-futures","BNBUSDT",1647993604682,0.95,404.05,404.04,10.63]
["binance-futures","BNBUSDT",1647993604732,0.85,404.05,404.04,10.22]
["binance-futures","BNBUSDT",1647993604866,0.85,404.05,404.04,10.04]
["binance-futures","BNBUSDT",1647993604999,3.21,404.05,404.04,3.02]
["binance-futures","BNBUSDT",1647993605030,3.21,404.05,404.04,0.67]
["binance-futures","BNBUSDT",1647993605146,2.72,404.05,404.04,0.67]
["binance-futures","BNBUSDT",1647993605279,31.37,404.05,404.04,0.61]
["binance-futures","BNBUSDT",1647993605309,31.37,404.05,404.04,0.59]
["binance-futures","BNBUSDT",1647993605325,31.37,404.05,404.04,0.23]
["binance-futures","BNBUSDT",1647993605570,31.37,404.05,404.04,0.18]
["binance-futures","BNBUSDT",1647993605591,31.43,404.05,404.04,0.22]
["binance-futures","BNBUSDT",1647993605756,31.43,404.05,404.04,0.23]
["binance-futures","BNBUSDT",1647993605762,31.43,404.05,404.02,11.23]
["binance-futures","BNBUSDT",1647993605858,31.52,404.05,404.04,0.81]
["binance-futures","BNBUSDT",1647993605912,31.52,404.05,404.04,0.58]
["binance-futures","BNBUSDT",1647993606028,31.52,404.05,404.04,1.0]
["binance-futures","BNBUSDT",1647993606299,31.52,404.05,404.04,1.05]
["binance-futures","BNBUSDT",1647993606375,31.96,404.05,404.04,1.05]
["binance-futures","BNBUSDT",1647993606449,30.81,404.05,404.04,1.05]
["binance-futures","BNBUSDT",1647993606593,30.81,404.05,404.04,1.03]
["binance-futures","BNBUSDT",1647993606932,30.81,404.05,404.04,0.78]
["binance-futures","BNBUSDT",1647993607400,30.81,404.05,404.04,0.82]
["binance-futures","BNBUSDT",1647993607871,30.81,404.05,404.04,0.73]
["binance-futures","BNBUSDT",1647993607910,30.81,404.05,404.04,0.56]
["binance-futures","BNBUSDT",1647993608106,30.81,404.05,404.04,0.47]
["binance-futures","BNBUSDT",1647993608128,30.83,404.05,404.04,0.47]
["binance-futures","BNBUSDT",1647993608174,30.85,404.05,404.04,0.02]
["binance-futures","BNBUSDT",1647993608771,30.85,404.05,404.02,8.55]
["binance-futures","BNBUSDT",1647993608934,30.85,404.05,404.02,7.8]
["binance-futures","BNBUSDT",1647993609191,31.17,404.05,404.02,7.8]
["binance-futures","BNBUSDT",1647993609491,31.26,404.05,404.02,7.8]
["binance-futures","BNBUSDT",1647993609563,31.26,404.05,404.02,5.29]
["binance-futures","BNBUSDT",1647993610187,57.76,404.05,404.02,5.29]
["binance-futures","BNBUSDT",1647993610202,30.92,404.05,404.02,5.29]
["binance-futures","BNBUSDT",1647993610209,31.3,404.05,404.02,5.29]
["binance-futures","BNBUSDT",1647993610487,32.25,404.05,404.02,5.29]
["binance-futures","BNBUSDT",1647993610613,32.25,404.05,404.04,0.1]
["binance-futures","BNBUSDT",1647993610822,32.25,404.05,404.02,4.28]
["binance-futures","BNBUSDT",1647993610981,32.13,404.05,404.02,4.28]
["binance-futures","BNBUSDT",1647993611096,24.55,404.05,404.02,4.28]
["binance-futures","BNBUSDT",1647993611138,30.01,404.07,404.02,4.28]
["binance-futures","BNBUSDT",1647993611251,28.03,404.07,404.02,4.28]
["binance-futures","BNBUSDT",1647993611263,28.03,404.07,404.02,3.92]
["binance-futures","BNBUSDT",1647993611381,28.03,404.07,404.02,5.19]
["binance-futures","BNBUSDT",1647993611698,2.3,404.05,404.02,5.19]
["binance-futures","BNBUSDT",1647993612220,2.3,404.05,404.04,0.04]
["binance-futures","BNBUSDT",1647993612328,28.03,404.07,404.06,4.84]
["binance-futures","BNBUSDT",1647993613034,30.01,404.07,404.02,3.92]
["binance-futures","BNBUSDT",1647993613073,12.81,404.04,404.02,3.92]
["binance-futures","BNBUSDT",1647993613086,12.81,404.04,404.0,2.11]
["binance-futures","BNBUSDT",1647993613097,18.33,404.04,404.0,2.11]
["binance-futures","BNBUSDT",1647993613117,18.33,404.04,404.03,1.06]
["binance-futures","BNBUSDT",1647993613124,18.33,404.04,404.0,2.11]
["binance-futures","BNBUSDT",1647993613184,18.33,404.04,404.03,1.06]
["binance-futures","BNBUSDT",1647993613194,18.33,404.04,404.0,2.11]
["binance-futures","BNBUSDT",1647993613345,18.33,404.04,404.01,16.2]
["binance-futures","BNBUSDT",1647993613387,18.33,404.04,404.02,8.54]
["binance-futures","BNBUSDT",1647993613456,16.03,404.04,404.02,8.54]
["binance-futures","BNBUSDT",1647993613514,16.03,404.04,404.02,7.81]
["binance-futures","BNBUSDT",1647993613607,16.03,404.04,404.02,6.83]
["binance-futures","BNBUSDT",1647993613810,16.03,404.04,404.0,2.11]
["binance-futures","BNBUSDT",1647993613847,16.03,404.04,404.0,1.93]
["binance-futures","BNBUSDT",1647993613943,16.03,404.04,404.03,0.02]
["binance-futures","BNBUSDT",1647993613963,16.03,404.04,403.99,30.19]
["binance-futures","BNBUSDT",1647993614038,16.03,404.04,403.99,30.01]
["binance-futures","BNBUSDT",1647993614129,16.03,404.04,403.99,29.99]
["binance-futures","BNBUSDT",1647993614249,16.03,404.04,403.99,28.06]
["binance-futures","BNBUSDT",1647993614281,14.37,404.03,403.97,5.9]
["binance-futures","BNBUSDT",1647993614380,14.37,404.03,404.0,6.83]
["binance-futures","BNBUSDT",1647993614490,1.34,404.03,403.97,0.12]
["binance-futures","BNBUSDT",1647993614520,1.34,404.03,403.97,2.65]
["binance-futures","BNBUSDT",1647993614595,1.34,404.03,403.97,10.9]
["binance-futures","BNBUSDT",1647993614629,16.27,404.04,404.03,0.9]
["binance-futures","BNBUSDT",1647993614675,16.27,404.04,404.02,11.72]
["binance-futures","BNBUSDT",1647993614719,16.27,404.04,404.03,1.8]
["binance-futures","BNBUSDT",1647993614900,24.73,404.04,404.03,1.8]
["binance-futures","BNBUSDT",1647993614924,24.49,404.04,404.03,1.8]
["binance-futures","BNBUSDT",1647993614946,21.19,404.04,404.03,1.8]
["binance-futures","BNBUSDT",1647993614987,21.17,404.04,404.03,1.8]
["binance-futures","BNBUSDT",1647993615047,21.17,404.04,404.0,0.39]
["binance-futures","BNBUSDT",1647993615132,7.74,404.03,404.0,0.36]
["binance-futures","BNBUSDT",1647993615173,7.74,404.03,403.97,33.31]
["binance-futures","BNBUSDT",1647993615239,7.98,404.03,403.97,30.3]
["binance-futures","BNBUSDT",1647993615280,7.98,404.03,403.97,65.05]
["binance-futures","BNBUSDT",1647993615331,7.98,404.03,403.98,14.27]
["binance-futures","BNBUSDT",1647993615446,7.98,404.03,404.0,0.02]
["binance-futures","BNBUSDT",1647993615478,7.98,404.03,403.98,16.02]
["binance-futures","BNBUSDT",1647993615516,7.98,404.03,404.0,11.1]
["binance-futures","BNBUSDT",1647993615614,1.06,404.02,404.0,11.1]
["binance-futures","BNBUSDT",1647993615663,41.43,404.03,404.0,6.89]
["binance-futures","BNBUSDT",1647993615703,0.02,404.02,404.0,1.41]
["binance-futures","BNBUSDT",1647993615858,0.02,404.02,403.98,9.81]
["binance-futures","BNBUSDT",1647993615882,0.02,404.02,403.98,31.01]
["binance-futures","BNBUSDT",1647993615909,0.02,404.02,403.98,2.21]
["binance-futures","BNBUSDT",1647993615958,1.08,404.02,403.98,13.31]
["binance-futures","BNBUSDT",1647993615993,1.08,404.02,403.98,29.51]
["binance-futures","BNBUSDT",1647993616018,0.83,404.02,403.98,29.51]
["binance-futures","BNBUSDT",1647993616073,0.83,404.02,403.98,45.31]
["binance-futures","BNBUSDT",1647993616114,0.83,404.02,403.98,51.39]
["binance-futures","BNBUSDT",1647993616139,0.83,404.02,403.98,43.39]
["binance-futures","BNBUSDT",1647993616174,7.72,404.01,403.98,49.97]
["binance-futures","BNBUSDT",1647993616198,7.72,404.01,403.98,45.59]
["binance-futures","BNBUSDT",1647993616280,51.21,404.0,403.98,32.4]
["binance-futures","BNBUSDT",1647993616353,0.24,404.0,403.99,48.49]
["binance-futures","BNBUSDT",1647993616423,0.24,404.0,403.99,48.51]
["binance-futures","BNBUSDT",1647993616493,0.24,404.0,403.99,24.47]
["binance-futures","BNBUSDT",1647993616544,0.24,404.0,403.99,19.48]
["binance-futures","BNBUSDT",1647993616607,0.24,404.0,403.99,41.0]
["binance-futures","BNBUSDT",1647993616705,0.24,404.0,403.99,32.72]
["binance-futures","BNBUSDT",1647993616853,1.47,404.0,403.99,32.72]
["binance-futures","BNBUSDT",1647993616935,0.82,404.0,403.93,4.83]
["binance-futures","BNBUSDT",1647993616978,32.4,403.91,403.9,0.61]
["binance-futures","BNBUSDT",1647993617009,77.76,403.91,403.9,13.61]
["binance-futures","BNBUSDT",1647993617043,77.76,403.91,403.9,13.0]
["binance-futures","BNBUSDT",1647993617114,51.26,403.91,403.9,13.0]
["binance-futures","BNBUSDT",1647993617244,51.26,403.91,403.9,13.02]
["binance-futures","BNBUSDT",1647993617312,77.76,403.91,403.9,13.02]
["binance-futures","BNBUSDT",1647993617356,128.43,403.91,403.9,2.82]
["binance-futures","BNBUSDT",1647993617430,101.93,403.91,403.9,2.82]
["binance-futures","BNBUSDT",1647993617496,133.4,403.91,403.9,2.82]
["binance-futures","BNBUSDT",1647993617525,133.4,403.91,403.84,1.53]
["binance-futures","BNBUSDT",1647993617569,16.2,403.88,403.85,3.9]
["binance-futures","BNBUSDT",1647993617600,16.72,403.86,403.81,13.79]
["binance-futures","BNBUSDT",1647993617629,2.66,403.84,403.82,0.08]
["binance-futures","BNBUSDT",1647993617667,2.66,403.84,403.83,14.12]
["binance-futures","BNBUSDT",1647993617698,2.66,403.84,403.83,13.75]
["binance-futures","BNBUSDT",1647993617731,2.68,403.84,403.83,13.75]
["binance-futures","BNBUSDT",1647993617769,0.02,403.84,403.83,13.75]
["binance-futures","BNBUSDT",1647993617920,0.02,403.84,403.83,29.95]
["binance-futures","BNBUSDT",1647993617989,0.02,403.84,403.83,29.71]
["binance-futures","BNBUSDT",1647993618028,0.44,403.86,403.83,29.71]
["binance-futures","BNBUSDT",1647993618063,4.97,403.87,403.83,21.43]
["binance-futures","BNBUSDT",1647993618129,1.7,403.86,403.83,21.43]
["binance-futures","BNBUSDT",1647993618339,2.14,403.86,403.85,0.04]
["binance-futures","BNBUSDT",1647993618421,2.14,403.86,403.85,2.5]
["binance-futures","BNBUSDT",1647993618467,2.14,403.86,403.85,1.33]
["binance-futures","BNBUSDT",1647993618788,3.1,403.86,403.85,1.33]
["binance-futures","BNBUSDT",1647993618854,3.71,403.86,403.85,1.33]
["binance-futures","BNBUSDT",1647993618889,6.37,403.86,403.85,1.33]
["binance-futures","BNBUSDT",1647993618965,22.57,403.86,403.85,2.22]
["binance-futures","BNBUSDT",1647993618992,49.07,403.86,403.85,2.22]
["binance-futures","BNBUSDT",1647993619030,24.55,403.86,403.85,2.22]
["binance-futures","BNBUSDT",1647993619067,21.61,403.86,403.85,2.22]
["binance-futures","BNBUSDT",1647993619108,24.34,403.86,403.85,0.97]
["binance-futures","BNBUSDT",1647993619142,26.32,403.86,403.85,0.97]
["binance-futures","BNBUSDT",1647993619184,27.89,403.86,403.85,0.97]
["binance-futures","BNBUSDT",1647993619240,25.91,403.86,403.85,0.97]
["binance-futures","BNBUSDT",1647993619386,24.91,403.86,403.85,0.97]
["binance-futures","BNBUSDT",1647993619540,22.7,403.86,403.85,0.89]
["binance-futures","BNBUSDT",1647993619931,22.61,403.86,403.85,0.89]
["binance-futures","BNBUSDT",1647993619995,21.1,403.86,403.85,0.91]
["binance-futures","BNBUSDT",1647993620028,21.1,403.86,403.85,3.97]
["binance-futures","BNBUSDT",1647993620132,21.1,403.86,403.85,6.91]
["binance-futures","BNBUSDT",1647993620548,23.31,403.86,403.85,7.0]
["binance-futures","BNBUSDT",1647993620706,39.51,403.86,403.85,7.0]
["binance-futures","BNBUSDT",1647993620736,39.51,403.86,403.85,5.12]
["binance-futures","BNBUSDT",1647993620772,41.07,403.86,403.85,5.12]
["binance-futures","BNBUSDT",1647993620839,44.07,403.86,403.85,5.12]
["binance-futures","BNBUSDT",1647993620931,27.87,403.86,403.85,5.12]
["binance-futures","BNBUSDT",1647993620951,13.33,403.9,403.85,20.58]
["binance-futures","BNBUSDT",1647993620974,4.27,403.94,403.85,57.23]
["binance-futures","BNBUSDT",1647993621011,13.12,404.0,403.86,49.68]
["binance-futures","BNBUSDT",1647993621046,0.03,403.94,403.89,16.8]
["binance-futures","BNBUSDT",1647993621085,0.03,403.94,403.9,11.76]
["binance-futures","BNBUSDT",1647993621123,0.03,403.94,403.88,30.75]
["binance-futures","BNBUSDT",1647993621166,4.8,403.96,403.93,12.57]
["binance-futures","BNBUSDT",1647993621203,26.5,403.94,403.93,10.86]
["binance-futures","BNBUSDT",1647993621237,26.5,403.94,403.93,43.7]
["binance-futures","BNBUSDT",1647993621272,2.7,403.96,403.93,43.7]
["binance-futures","BNBUSDT",1647993621302,1.8,403.96,403.93,41.24]
["binance-futures","BNBUSDT",1647993621334,1.04,403.96,403.95,31.99]
["binance-futures","BNBUSDT",1647993621435,1.04,403.96,403.95,48.19]
["binance-futures","BNBUSDT",1647993621531,1.06,403.96,403.95,48.19]
["binance-futures","BNBUSDT",1647993621609,1.06,403.96,403.95,48.63]
["binance-futures","BNBUSDT",1647993621783,1.06,403.96,403.95,51.58]
["binance-futures","BNBUSDT",1647993621833,1.06,403.96,403.95,52.81]
["binance-futures","BNBUSDT",1647993621882,1.06,403.96,403.95,69.53]
["binance-futures","BNBUSDT",1647993621942,1.06,403.96,403.95,58.13]
["binance-futures","BNBUSDT",1647993621992,1.06,403.96,403.95,69.75]
["binance-futures","BNBUSDT",1647993622052,1.06,403.96,403.95,61.97]
["binance-futures","BNBUSDT",1647993622100,1.06,403.96,403.95,60.37]
["binance-futures","BNBUSDT",1647993622155,19.95,403.96,403.95,10.51]
["binance-futures","BNBUSDT",1647993622202,19.95,403.96,403.95,4.62]
["binance-futures","BNBUSDT",1647993622389,22.95,403.96,403.95,2.72]
["binance-futures","BNBUSDT",1647993622571,22.89,403.96,403.95,2.72]
["binance-futures","BNBUSDT",1647993622844,22.89,403.96,403.95,1.49]
["binance-futures","BNBUSDT",1647993623368,19.89,403.96,403.95,1.51]
["binance-futures","BNBUSDT",1647993623821,19.89,403.96,403.95,3.22]
["binance-futures","BNBUSDT",1647993623966,19.89,403.96,403.95,1.43]
["binance-futures","BNBUSDT",1647993624096,19.89,403.96,403.95,1.54]
["binance-futures","BNBUSDT",1647993624640,22.89,403.96,403.95,1.54]
["binance-futures","BNBUSDT",1647993624709,22.89,403.96,403.95,4.0]
["binance-futures","BNBUSDT",1647993624994,22.89,403.96,403.95,1.54]
["binance-futures","BNBUSDT",1647993625232,31.58,403.95,403.94,0.71]
["binance-futures","BNBUSDT",1647993625272,31.25,403.95,403.94,0.71]
["binance-futures","BNBUSDT",1647993625447,31.27,403.95,403.94,0.55]
["binance-futures","BNBUSDT",1647993625599,31.29,403.95,403.94,2.46]
["binance-futures","BNBUSDT",1647993625627,18.57,403.95,403.94,2.46]
["binance-futures","BNBUSDT",1647993625634,18.6,403.95,403.94,2.46]
["binance-futures","BNBUSDT",1647993625742,15.94,403.95,403.94,2.11]
["binance-futures","BNBUSDT",1647993626109,15.94,403.95,403.93,16.22]
["binance-futures","BNBUSDT",1647993626147,0.03,403.94,403.93,16.22]
["binance-futures","BNBUSDT",1647993626257,0.03,403.94,403.93,16.28]
["binance-futures","BNBUSDT",1647993626601,0.05,403.94,403.93,30.4]
["binance-futures","BNBUSDT",1647993626695,14.59,403.95,403.94,30.72]
["binance-futures","BNBUSDT",1647993626781,14.59,403.95,403.94,30.78]
["binance-futures","BNBUSDT",1647993627118,14.59,403.95,403.94,28.32]
["binance-futures","BNBUSDT",1647993627205,14.59,403.95,403.94,26.85]
["binance-futures","BNBUSDT",1647993627377,14.59,403.95,403.94,21.56]
["binance-futures","BNBUSDT",1647993627420,14.59,403.95,403.94,21.07]
["binance-futures","BNBUSDT",1647993627492,14.59,403.95,403.94,21.05]
["binance-futures","BNBUSDT",1647993627557,14.57,403.95,403.94,21.05]
["binance-futures","BNBUSDT",1647993627674,14.57,403.95,403.94,20.47]
["binance-futures","BNBUSDT",1647993628110,14.57,403.95,403.94,22.63]
["binance-futures","BNBUSDT",1647993628128,14.57,403.95,403.94,22.6]
["binance-futures","BNBUSDT",1647993628243,14.57,403.95,403.94,18.5]
["binance-futures","BNBUSDT",1647993628275,14.57,403.95,403.94,2.3]
["binance-futures","BNBUSDT",1647993628314,14.57,403.95,403.94,4.76]
["binance-futures","BNBUSDT",1647993628420,14.57,403.95,403.94,2.3]
["binance-futures","BNBUSDT",1647993628489,14.57,403.95,403.94,2.4]
["binance-futures","BNBUSDT",1647993628854,14.57,403.95,403.94,1.17]
["binance-futures","BNBUSDT",1647993628990,17.57,403.95,403.94,3.63]
["binance-futures","BNBUSDT",1647993629244,17.57,403.95,403.94,1.22]
["binance-futures","BNBUSDT",1647993629432,20.23,403.95,403.94,3.68]
["binance-futures","BNBUSDT",1647993629759,17.57,403.95,403.94,3.68]
["binance-futures","BNBUSDT",1647993629811,17.57,403.95,403.94,9.0]
["binance-futures","BNBUSDT",1647993629836,14.57,403.95,403.94,9.0]
["binance-futures","BNBUSDT",1647993629979,14.57,403.95,403.94,9.06]
["binance-futures","BNBUSDT",1647993630085,14.54,403.95,403.94,9.06]
["binance-futures","BNBUSDT",1647993630140,14.54,403.95,403.94,6.6]
["binance-futures","BNBUSDT",1647993630201,17.2,403.95,403.94,1.28]
["binance-futures","BNBUSDT",1647993630267,22.19,403.95,403.94,1.28]
["binance-futures","BNBUSDT",1647993630309,22.58,403.95,403.94,1.28]
["binance-futures","BNBUSDT",1647993630465,20.56,403.94,403.91,27.82]
["binance-futures","BNBUSDT",1647993630502,11.02,403.92,403.91,12.12]
["binance-futures","BNBUSDT",1647993630537,8.84,403.92,403.91,12.12]
["binance-futures","BNBUSDT",1647993630570,3.32,403.92,403.91,17.46]
["binance-futures","BNBUSDT",1647993630791,3.71,403.92,403.91,17.46]
["binance-futures","BNBUSDT",1647993631113,3.71,403.92,403.91,12.12]
["binance-futures","BNBUSDT",1647993631133,3.71,403.92,403.91,1.84]
["binance-futures","BNBUSDT",1647993631175,19.91,403.92,403.91,1.84]
["binance-futures","BNBUSDT",1647993631368,19.91,403.92,403.91,1.89]
["binance-futures","BNBUSDT",1647993631629,19.91,403.92,403.91,4.35]
["binance-futures","BNBUSDT",1647993632073,22.57,403.92,403.91,2.3]
["binance-futures","BNBUSDT",1647993632107,38.77,403.92,403.91,2.3]
["binance-futures","BNBUSDT",1647993632226,100.56,403.92,403.91,2.3]
["binance-futures","BNBUSDT",1647993632386,111.17,403.92,403.91,2.3]
["binance-futures","BNBUSDT",1647993632431,75.48,403.91,403.9,15.46]
["binance-futures","BNBUSDT",1647993632812,75.87,403.91,403.9,15.46]
["binance-futures","BNBUSDT",1647993632990,75.99,403.91,403.9,15.46]
["binance-futures","BNBUSDT",1647993633114,75.99,403.91,403.9,15.55]
["binance-futures","BNBUSDT",1647993633259,77.22,403.91,403.9,15.69]
["binance-futures","BNBUSDT",1647993633345,77.24,403.91,403.9,16.38]
["binance-futures","BNBUSDT",1647993633427,77.22,403.91,403.9,16.38]
["binance-futures","BNBUSDT",1647993633472,77.22,403.91,403.9,16.4]
["binance-futures","BNBUSDT",1647993633533,75.9,403.91,403.9,16.4]
["binance-futures","BNBUSDT",1647993633682,75.9,403.91,403.9,15.1]
["binance-futures","BNBUSDT",1647993634688,75.9,403.91,403.9,15.16]
["binance-futures","BNBUSDT",1647993634738,59.7,403.91,403.9,15.16]
["binance-futures","BNBUSDT",1647993634801,40.14,403.91,403.9,15.16]
["binance-futures","BNBUSDT",1647993634974,40.16,403.91,403.9,15.16]
["binance-futures","BNBUSDT",1647993635098,42.82,403.91,403.9,15.16]
["binance-futures","BNBUSDT",1647993635143,45.82,403.91,403.9,15.16]
["binance-futures","BNBUSDT",1647993635307,41.93,403.91,403.9,13.33]
["binance-futures","BNBUSDT",1647993635411,41.93,403.91,403.9,13.13]
["binance-futures","BNBUSDT",1647993635653,41.93,403.91,403.9,12.93]
["binance-futures","BNBUSDT",1647993635665,41.93,403.91,403.9,13.05]
["binance-futures","BNBUSDT",1647993635803,41.87,403.91,403.9,13.05]
["binance-futures","BNBUSDT",1647993636044,25.67,403.91,403.9,13.05]
["binance-futures","BNBUSDT",1647993636189,25.67,403.91,403.9,13.22]
["binance-futures","BNBUSDT",1647993636327,22.67,403.91,403.9,13.22]
["binance-futures","BNBUSDT",1647993636426,21.01,403.91,403.9,13.14]
["binance-futures","BNBUSDT",1647993636545,23.69,403.91,403.9,13.14]
["binance-futures","BNBUSDT",1647993636616,26.67,403.91,403.9,13.14]
["binance-futures","BNBUSDT",1647993636647,26.67,403.91,403.9,13.16]
["binance-futures","BNBUSDT",1647993636753,23.67,403.91,403.9,13.16]
["binance-futures","BNBUSDT",1647993636952,23.67,403.91,403.9,11.7]
["binance-futures","BNBUSDT",1647993636989,21.01,403.91,403.9,11.7]
["binance-futures","BNBUSDT",1647993637092,18.81,403.91,403.9,11.7]
["binance-futures","BNBUSDT",1647993637193,2.25,403.91,403.9,11.7]
["binance-futures","BNBUSDT",1647993637268,2.25,403.91,403.9,11.67]
["binance-futures","BNBUSDT",1647993637426,1.24,403.91,403.9,11.76]
["binance-futures","BNBUSDT",1647993637515,1.24,403.91,403.9,11.84]
["binance-futures","BNBUSDT",1647993637553,0.55,403.91,403.9,38.34]
["binance-futures","BNBUSDT",1647993637574,0.53,403.91,403.9,38.34]
["binance-futures","BNBUSDT",1647993637624,0.53,403.91,403.9,40.81]
["binance-futures","BNBUSDT",1647993637744,0.53,403.91,403.9,75.94]
["binance-futures","BNBUSDT",1647993637809,59.76,403.92,403.91,8.68]
["binance-futures","BNBUSDT",1647993637897,59.76,403.92,403.91,8.73]
["binance-futures","BNBUSDT",1647993637933,59.76,403.92,403.91,8.48]
["binance-futures","BNBUSDT",1647993638058,14.17,403.92,403.91,8.58]
["binance-futures","BNBUSDT",1647993638139,14.17,403.92,403.91,8.67]
["binance-futures","BNBUSDT",1647993638203,14.17,403.92,403.91,8.69]
["binance-futures","BNBUSDT",1647993638302,14.17,403.92,403.91,8.7]
["binance-futures","BNBUSDT",1647993638401,14.17,403.92,403.91,8.69]
["binance-futures","BNBUSDT",1647993638563,14.17,403.92,403.91,6.69]
["binance-futures","BNBUSDT",1647993638731,14.17,403.92,403.91,6.75]
["binance-futures","BNBUSDT",1647993638907,14.17,403.92,403.91,6.92]
["binance-futures","BNBUSDT",1647993638950,14.17,403.92,403.91,23.14]
["binance-futures","BNBUSDT",1647993639144,14.17,403.92,403.91,17.82]
["binance-futures","BNBUSDT",1647993639192,14.17,403.92,403.91,17.94]
["binance-futures","BNBUSDT",1647993639296,14.17,403.92,403.91,18.16]
["binance-futures","BNBUSDT",1647993639396,14.17,403.92,403.91,23.48]
["binance-futures","BNBUSDT",1647993639484,14.19,403.92,403.91,23.48]
["binance-futures","BNBUSDT",1647993639603,14.21,403.92,403.91,23.48]
["binance-futures","BNBUSDT",1647993639939,13.48,403.92,403.91,23.48]
["binance-futures","BNBUSDT",1647993640035,13.48,403.92,403.91,23.5]
["binance-futures","BNBUSDT",1647993640135,13.48,403.92,403.91,18.18]
["binance-futures","BNBUSDT",1647993640169,13.48,403.92,403.91,16.72]
["binance-futures","BNBUSDT",1647993640305,13.48,403.92,403.91,16.6]
["binance-futures","BNBUSDT",1647993640335,13.5,403.92,403.91,16.71]
["binance-futures","BNBUSDT",1647993640496,13.56,403.92,403.91,16.71]
["binance-futures","BNBUSDT",1647993640601,16.22,403.92,403.91,16.71]
["binance-futures","BNBUSDT",1647993640999,13.56,403.92,403.91,16.73]
["binance-futures","BNBUSDT",1647993641052,0.12,403.92,403.91,16.73]
["binance-futures","BNBUSDT",1647993641061,0.12,403.92,403.91,22.05]
["binance-futures","BNBUSDT",1647993641133,0.12,403.92,403.91,48.55]
["binance-futures","BNBUSDT",1647993641508,0.12,403.92,403.91,48.53]
["binance-futures","BNBUSDT",1647993641807,0.12,403.92,403.91,46.46]
["binance-futures","BNBUSDT",1647993642126,0.12,403.92,403.91,20.4]
["binance-futures","BNBUSDT",1647993642805,0.12,403.92,403.91,3.38]
["binance-futures","BNBUSDT",1647993643004,35.18,403.92,403.91,0.92]
["binance-futures","BNBUSDT",1647993643041,35.18,403.92,403.91,3.38]
["binance-futures","BNBUSDT",1647993643257,34.72,403.92,403.91,3.38]
["binance-futures","BNBUSDT",1647993643289,34.72,403.92,403.91,3.34]
["binance-futures","BNBUSDT",1647993643412,34.72,403.92,403.91,1.12]
["binance-futures","BNBUSDT",1647993643571,34.74,403.92,403.91,1.12]
["binance-futures","BNBUSDT",1647993644151,34.54,403.92,403.91,1.12]
["binance-futures","BNBUSDT",1647993644211,43.54,403.91,403.9,7.97]
["binance-futures","BNBUSDT",1647993644496,43.54,403.91,403.9,10.43]
["binance-futures","BNBUSDT",1647993644603,86.12,403.91,403.9,7.79]
["binance-futures","BNBUSDT",1647993644636,119.78,403.91,403.9,7.79]
["binance-futures","BNBUSDT",1647993644676,55.79,403.9,403.87,1.27]
["binance-futures","BNBUSDT",1647993644707,18.56,403.88,403.87,1.27]
["binance-futures","BNBUSDT",1647993644740,35.29,403.88,403.87,6.22]
["binance-futures","BNBUSDT",1647993644770,56.48,403.88,403.87,6.22]
["binance-futures","BNBUSDT",1647993644829,59.48,403.88,403.87,4.95]
["binance-futures","BNBUSDT",1647993644845,59.5,403.88,403.87,4.95]
["binance-futures","BNBUSDT",1647993645026,59.5,403.88,403.87,3.24]
["binance-futures","BNBUSDT",1647993645072,27.8,403.86,403.85,18.4]
["binance-futures","BNBUSDT",1647993645107,31.12,403.86,403.85,18.4]
["binance-futures","BNBUSDT",1647993645140,31.15,403.86,403.85,18.4]
["binance-futures","BNBUSDT",1647993645249,31.17,403.86,403.85,18.4]
["binance-futures","BNBUSDT",1647993645368,31.1,403.86,403.85,18.4]
["binance-futures","BNBUSDT",1647993645554,31.1,403.86,403.85,21.73]
["binance-futures","BNBUSDT",1647993645581,29.78,403.86,403.85,21.73]
["binance-futures","BNBUSDT",1647993645663,28.12,403.86,403.85,21.73]
["binance-futures","BNBUSDT",1647993646078,25.12,403.86,403.85,21.73]
["binance-futures","BNBUSDT",1647993646102,19.6,403.86,403.85,21.73]
["binance-futures","BNBUSDT",1647993646328,19.6,403.86,403.85,21.75]
["binance-futures","BNBUSDT",1647993646549,64.97,403.86,403.85,21.75]
["binance-futures","BNBUSDT",1647993646640,64.97,403.86,403.85,19.82]
["binance-futures","BNBUSDT",1647993646677,64.97,403.86,403.85,21.6]
["binance-futures","BNBUSDT",1647993647026,64.97,403.86,403.85,17.22]
["binance-futures","BNBUSDT",1647993647171,64.97,403.86,403.85,6.98]
["binance-futures","BNBUSDT",1647993647200,64.97,403.86,403.85,9.44]
["binance-futures","BNBUSDT",1647993647366,64.97,403.86,403.85,9.46]
["binance-futures","BNBUSDT",1647993647645,63.6,403.86,403.85,9.46]
["binance-futures","BNBUSDT",1647993647681,63.57,403.86,403.85,9.46]
["binance-futures","BNBUSDT",1647993647720,63.13,403.86,403.85,9.46]
["binance-futures","BNBUSDT",1647993647874,57.17,403.86,403.85,9.46]
["binance-futures","BNBUSDT",1647993647919,41.46,403.86,403.85,14.78]
["binance-futures","BNBUSDT",1647993648165,41.46,403.86,403.85,28.2]
["binance-futures","BNBUSDT",1647993648193,41.46,403.86,403.85,29.57]
["binance-futures","BNBUSDT",1647993648272,41.46,403.86,403.85,26.76]
["binance-futures","BNBUSDT",1647993648387,41.67,403.86,403.85,26.76]
["binance-futures","BNBUSDT",1647993648449,41.67,403.86,403.85,26.78]
["binance-futures","BNBUSDT",1647993648513,41.69,403.86,403.85,21.46]
["binance-futures","BNBUSDT",1647993648846,41.69,403.86,403.85,19.0]
["binance-futures","BNBUSDT",1647993649174,41.69,403.86,403.85,19.07]
["binance-futures","BNBUSDT",1647993649575,41.71,403.86,403.85,19.07]
["binance-futures","BNBUSDT",1647993649961,41.71,403.86,403.85,16.99]
["binance-futures","BNBUSDT",1647993649981,41.71,403.86,403.85,15.33]
["binance-futures","BNBUSDT",1647993650333,41.71,403.86,403.85,11.57]
["binance-futures","BNBUSDT",1647993650365,41.73,403.86,403.85,16.12]
["binance-futures","BNBUSDT",1647993650605,41.82,403.86,403.85,16.41]
["binance-futures","BNBUSDT",1647993650715,40.82,403.86,403.85,39.73]
["binance-futures","BNBUSDT",1647993650757,40.82,403.86,403.85,66.23]
["binance-futures","BNBUSDT",1647993650879,0.24,403.89,403.85,78.64]
["binance-futures","BNBUSDT",1647993650912,0.24,403.89,403.88,20.72]
["binance-futures","BNBUSDT",1647993650966,0.24,403.89,403.88,20.74]
["binance-futures","BNBUSDT",1647993651139,45.69,403.9,403.89,14.78]
["binance-futures","BNBUSDT",1647993651230,45.69,403.9,403.89,14.85]
["binance-futures","BNBUSDT",1647993651390,45.69,403.9,403.89,2.85]
["binance-futures","BNBUSDT",1647993651431,45.69,403.9,403.89,2.81]
["binance-futures","BNBUSDT",1647993651455,45.69,403.9,403.89,1.49]
["binance-futures","BNBUSDT",1647993651496,45.69,403.9,403.88,20.55]
["binance-futures","BNBUSDT",1647993651527,16.78,403.89,403.88,16.22]
["binance-futures","BNBUSDT",1647993651564,16.78,403.89,403.88,16.55]
["binance-futures","BNBUSDT",1647993651649,16.78,403.89,403.88,16.53]
["binance-futures","BNBUSDT",1647993651847,15.18,403.89,403.88,16.53]
["binance-futures","BNBUSDT",1647993651865,17.84,403.89,403.88,16.53]
["binance-futures","BNBUSDT",1647993652198,17.84,403.89,403.88,16.55]
["binance-futures","BNBUSDT",1647993652496,16.52,403.89,403.88,16.55]
["binance-futures","BNBUSDT",1647993653124,17.84,403.89,403.88,15.1]
["binance-futures","BNBUSDT",1647993653326,17.82,403.89,403.88,16.53]
["binance-futures","BNBUSDT",1647993653722,17.82,403.89,403.88,19.0]
["binance-futures","BNBUSDT",1647993653843,17.82,403.89,403.88,19.02]
["binance-futures","BNBUSDT",1647993654183,15.16,403.89,403.88,19.02]
["binance-futures","BNBUSDT",1647993654213,6.88,403.89,403.88,19.02]
["binance-futures","BNBUSDT",1647993654254,5.56,403.89,403.88,19.02]
["binance-futures","BNBUSDT",1647993654347,5.56,403.89,403.88,19.31]
["binance-futures","BNBUSDT",1647993654529,5.54,403.89,403.88,19.31]
["binance-futures","BNBUSDT",1647993654550,5.59,403.89,403.88,19.31]
["binance-futures","BNBUSDT",1647993654751,6.91,403.89,403.88,4.56]
["binance-futures","BNBUSDT",1647993654823,6.91,403.89,403.88,7.02]
["binance-futures","BNBUSDT",1647993654854,5.59,403.89,403.88,7.02]
["binance-futures","BNBUSDT",1647993654883,6.91,403.89,403.88,4.56]
["binance-futures","BNBUSDT",1647993654928,6.91,403.89,403.88,7.02]
["binance-futures","BNBUSDT",1647993654968,0.07,403.89,403.88,12.34]
["binance-futures","BNBUSDT",1647993655110,0.07,403.89,403.88,16.66]
["binance-futures","BNBUSDT",1647993655482,0.07,403.89,403.88,16.68]
["binance-futures","BNBUSDT",1647993656387,0.07,403.89,403.88,14.88]
["binance-futures","BNBUSDT",1647993656539,0.07,403.89,403.88,13.56]
["binance-futures","BNBUSDT",1647993656768,23.64,403.9,403.89,3.66]
["binance-futures","BNBUSDT",1647993656808,0.2,403.91,403.9,5.04]
["binance-futures","BNBUSDT",1647993656838,0.2,403.91,403.9,3.72]
["binance-futures","BNBUSDT",1647993656863,0.2,403.91,403.9,5.44]
["binance-futures","BNBUSDT",1647993656942,0.2,403.91,403.9,4.88]
["binance-futures","BNBUSDT",1647993657035,0.2,403.91,403.9,4.9]
["binance-futures","BNBUSDT",1647993657288,0.2,403.91,403.9,2.44]
["binance-futures","BNBUSDT",1647993657363,18.77,403.91,403.9,3.02]
["binance-futures","BNBUSDT",1647993657382,18.77,403.91,403.9,4.74]
["binance-futures","BNBUSDT",1647993657641,36.35,403.91,403.9,4.74]
["binance-futures","BNBUSDT",1647993657702,81.44,403.91,403.9,1.74]
["binance-futures","BNBUSDT",1647993657741,81.44,403.91,403.9,1.76]
["binance-futures","BNBUSDT",1647993658009,4.68,403.89,403.88,5.84]
["binance-futures","BNBUSDT",1647993658044,3.3,403.89,403.88,5.84]
["binance-futures","BNBUSDT",1647993658097,3.3,403.89,403.88,8.3]
["binance-futures","BNBUSDT",1647993658139,1.38,403.9,403.88,8.3]
["binance-futures","BNBUSDT",1647993658173,13.8,403.89,403.88,8.3]
["binance-futures","BNBUSDT",1647993658551,13.8,403.89,403.88,11.3]
["binance-futures","BNBUSDT",1647993659453,13.82,403.89,403.88,11.33]
["binance-futures","BNBUSDT",1647993659625,13.82,403.89,403.88,5.49]
["binance-futures","BNBUSDT",1647993659661,17.85,403.89,403.88,5.49]
["binance-futures","BNBUSDT",1647993659708,16.48,403.89,403.88,5.49]
["binance-futures","BNBUSDT",1647993659780,17.87,403.89,403.88,5.49]
["binance-futures","BNBUSDT",1647993659818,50.27,403.89,403.88,5.49]
["binance-futures","BNBUSDT",1647993659864,50.27,403.89,403.88,0.03]
["binance-futures","BNBUSDT",1647993660001,19.56,403.89,403.88,2.49]
["binance-futures","BNBUSDT",1647993660041,3.36,403.89,403.88,5.51]
["binance-futures","BNBUSDT",1647993660084,1.47,403.89,403.88,5.51]
["binance-futures","BNBUSDT",1647993660457,11.92,403.9,403.89,2.46]
["binance-futures","BNBUSDT",1647993660495,11.92,403.9,403.89,2.49]
["binance-futures","BNBUSDT",1647993660649,11.93,403.9,403.89,2.49]
["binance-futures","BNBUSDT",1647993660684,11.11,403.9,403.89,2.49]
["binance-futures","BNBUSDT",1647993660719,11.11,403.9,403.89,6.93]
["binance-futures","BNBUSDT",1647993660785,11.11,403.9,403.89,5.49]
["binance-futures","BNBUSDT",1647993660867,0.01,403.9,403.89,12.25]
["binance-futures","BNBUSDT",1647993661232,0.03,403.9,403.89,26.88]
["binance-futures","BNBUSDT",1647993661317,0.12,403.94,403.89,26.88]
["binance-futures","BNBUSDT",1647993661351,0.12,403.94,403.91,2.96]
["binance-futures","BNBUSDT",1647993661386,9.0,403.96,403.92,0.52]
["binance-futures","BNBUSDT",1647993661417,2.52,403.95,403.92,2.48]
["binance-futures","BNBUSDT",1647993661488,2.52,403.95,403.92,7.47]
["binance-futures","BNBUSDT",1647993661519,4.04,403.94,403.93,1.98]
["binance-futures","BNBUSDT",1647993661681,4.04,403.94,403.93,0.54]
["binance-futures","BNBUSDT",1647993661744,4.06,403.94,403.93,0.54]
["binance-futures","BNBUSDT",1647993661952,83.28,403.94,403.93,0.04]
["binance-futures","BNBUSDT",1647993661983,113.68,403.94,403.93,0.04]
["binance-futures","BNBUSDT",1647993662025,115.12,403.94,403.93,0.04]
["binance-futures","BNBUSDT",1647993662093,115.31,403.94,403.93,0.04]
["binance-futures","BNBUSDT",1647993662324,88.81,403.94,403.93,2.5]
["binance-futures","BNBUSDT",1647993662354,88.81,403.94,403.93,0.04]
["binance-futures","BNBUSDT",1647993662389,89.01,403.94,403.93,0.04]
["binance-futures","BNBUSDT",1647993662651,88.62,403.94,403.93,0.04]
["binance-futures","BNBUSDT",1647993662764,89.23,403.94,403.93,0.04]
["binance-futures","BNBUSDT",1647993662790,85.33,403.94,403.93,3.04]
["binance-futures","BNBUSDT",1647993662845,85.33,403.94,403.93,1.32]
["binance-futures","BNBUSDT",1647993662975,38.51,403.94,403.93,1.32]
["binance-futures","BNBUSDT",1647993663015,4.67,403.94,403.93,1.32]
["binance-futures","BNBUSDT",1647993663054,0.66,403.94,403.93,15.08]
["binance-futures","BNBUSDT",1647993663192,0.66,403.94,403.93,15.1]
["binance-futures","BNBUSDT",1647993663231,0.66,403.94,403.93,15.05]
["binance-futures","BNBUSDT",1647993663365,0.66,403.94,403.93,54.3]
["binance-futures","BNBUSDT",1647993663458,0.03,403.94,403.93,54.3]
["binance-futures","BNBUSDT",1647993663569,0.03,403.94,403.93,54.25]
["binance-futures","BNBUSDT",1647993663854,0.03,403.94,403.93,54.06]
["binance-futures","BNBUSDT",1647993663996,0.03,403.94,403.93,65.52]
["binance-futures","BNBUSDT",1647993664064,0.03,403.94,403.93,113.81]
["binance-futures","BNBUSDT",1647993664097,0.03,403.94,403.93,106.96]
["binance-futures","BNBUSDT",1647993664236,0.03,403.94,403.93,147.72]
["binance-futures","BNBUSDT",1647993664270,0.03,403.94,403.93,190.74]
["binance-futures","BNBUSDT",1647993664312,0.04,403.94,403.93,190.74]
["binance-futures","BNBUSDT",1647993664342,0.12,403.97,403.96,28.9]
["binance-futures","BNBUSDT",1647993664406,0.12,403.97,403.96,31.9]
["binance-futures","BNBUSDT",1647993664446,0.15,403.97,403.96,31.9]
["binance-futures","BNBUSDT",1647993664468,0.15,403.97,403.96,29.82]
["binance-futures","BNBUSDT",1647993664505,0.03,403.97,403.96,29.84]
["binance-futures","BNBUSDT",1647993664772,1.02,404.0,403.99,51.0]
["binance-futures","BNBUSDT",1647993664807,4.0,404.01,403.99,45.21]
["binance-futures","BNBUSDT",1647993664835,4.0,404.01,404.0,40.39]
["binance-futures","BNBUSDT",1647993664862,1.92,404.01,404.0,66.89]
["binance-futures","BNBUSDT",1647993664895,3.9,404.03,404.01,1.27]
["binance-futures","BNBUSDT",1647993664932,3.9,404.07,404.03,5.32]
["binance-futures","BNBUSDT",1647993664998,5.6,404.08,404.06,2.46]
["binance-futures","BNBUSDT",1647993665031,3.9,404.07,404.06,40.38]
["binance-futures","BNBUSDT",1647993665070,3.9,404.07,404.06,40.4]
["binance-futures","BNBUSDT",1647993665094,3.9,404.08,404.07,0.5]
["binance-futures","BNBUSDT",1647993665122,3.9,404.08,404.06,38.01]
["binance-futures","BNBUSDT",1647993665164,3.9,404.08,404.07,8.76]
["binance-futures","BNBUSDT",1647993665203,3.9,404.08,404.06,38.01]
["binance-futures","BNBUSDT",1647993665229,8.13,404.1,404.07,1.37]
["binance-futures","BNBUSDT",1647993665266,5.6,404.08,404.07,77.78]
["binance-futures","BNBUSDT",1647993665301,3.9,404.09,404.08,12.61]
["binance-futures","BNBUSDT",1647993665336,3.9,404.09,404.08,28.31]
["binance-futures","BNBUSDT",1647993665373,3.9,404.09,404.08,33.63]
["binance-futures","BNBUSDT",1647993665399,12.03,404.1,404.09,13.3]
["binance-futures","BNBUSDT",1647993665429,4.6,404.1,404.09,13.3]
["binance-futures","BNBUSDT",1647993665472,0.7,404.1,404.09,13.3]
["binance-futures","BNBUSDT",1647993665508,0.7,404.1,404.09,16.32]
["binance-futures","BNBUSDT",1647993665545,0.7,404.1,404.09,16.49]
["binance-futures","BNBUSDT",1647993665607,0.72,404.1,404.09,16.49]
["binance-futures","BNBUSDT",1647993665682,4.04,404.11,404.1,1.37]
["binance-futures","BNBUSDT",1647993665712,3.9,404.11,404.1,22.89]
["binance-futures","BNBUSDT",1647993665744,3.9,404.13,404.1,21.52]
["binance-futures","BNBUSDT",1647993665775,3.9,404.13,404.11,1.39]
["binance-futures","BNBUSDT",1647993665847,3.9,404.13,404.12,3.0]
["binance-futures","BNBUSDT",1647993665880,3.9,404.13,404.12,43.18]
["binance-futures","BNBUSDT",1647993665910,3.59,404.13,404.12,49.54]
["binance-futures","BNBUSDT",1647993665943,2.96,404.13,404.12,65.74]
["binance-futures","BNBUSDT",1647993666009,0.01,404.13,404.12,65.74]
["binance-futures","BNBUSDT",1647993666051,0.01,404.13,404.12,63.34]
["binance-futures","BNBUSDT",1647993666127,0.01,404.13,404.12,62.94]
["binance-futures","BNBUSDT",1647993666217,0.01,404.13,404.12,67.54]
["binance-futures","BNBUSDT",1647993666283,0.01,404.13,404.12,67.71]
["binance-futures","BNBUSDT",1647993666319,0.04,404.13,404.12,64.71]
["binance-futures","BNBUSDT",1647993666357,0.04,404.13,404.12,46.53]
["binance-futures","BNBUSDT",1647993666426,0.04,404.13,404.12,44.55]
["binance-futures","BNBUSDT",1647993666740,0.04,404.13,404.12,66.44]
["binance-futures","BNBUSDT",1647993666771,0.04,404.13,404.12,39.94]
["binance-futures","BNBUSDT",1647993666793,0.06,404.13,404.12,39.94]
["binance-futures","BNBUSDT",1647993666835,1.7,404.16,404.14,1.37]
["binance-futures","BNBUSDT",1647993666869,5.6,404.16,404.15,13.8]
["binance-futures","BNBUSDT",1647993666936,6.5,404.16,404.15,13.8]
["binance-futures","BNBUSDT",1647993666984,6.51,404.14,404.13,1.59]
["binance-futures","BNBUSDT",1647993667018,8.71,404.14,404.13,1.59]
["binance-futures","BNBUSDT",1647993667049,6.87,404.14,404.13,4.05]
["binance-futures","BNBUSDT",1647993667088,5.5,404.14,404.13,4.05]
["binance-futures","BNBUSDT",1647993667114,15.0,404.15,404.14,68.45]
["binance-futures","BNBUSDT",1647993667152,11.1,404.15,404.14,86.02]
["binance-futures","BNBUSDT",1647993667296,17.1,404.17,404.15,0.17]
["binance-futures","BNBUSDT",1647993667332,17.1,404.17,404.16,3.3]
["binance-futures","BNBUSDT",1647993667406,13.2,404.17,404.16,3.3]
["binance-futures","BNBUSDT",1647993667499,0.03,404.18,404.16,3.32]
["binance-futures","BNBUSDT",1647993667533,1.85,404.17,404.16,0.04]
["binance-futures","BNBUSDT",1647993667564,3.17,404.19,404.16,9.19]
["binance-futures","BNBUSDT",1647993667603,3.17,404.19,404.18,1.01]
["binance-futures","BNBUSDT",1647993667629,3.63,404.2,404.18,2.38]
["binance-futures","BNBUSDT",1647993667665,1.7,404.19,404.18,2.38]
["binance-futures","BNBUSDT",1647993667708,1.7,404.19,404.18,1.0]
["binance-futures","BNBUSDT",1647993667785,1.7,404.19,404.18,1.02]
["binance-futures","BNBUSDT",1647993667817,1.7,404.19,404.18,1.19]
["binance-futures","BNBUSDT",1647993667888,1.7,404.19,404.18,0.19]
["binance-futures","BNBUSDT",1647993667924,34.1,404.19,404.18,0.19]
["binance-futures","BNBUSDT",1647993667954,35.47,404.19,404.18,0.19]
["binance-futures","BNBUSDT",1647993668040,17.57,404.19,404.18,0.21]
["binance-futures","BNBUSDT",1647993668074,3.63,404.2,404.18,0.21]
["binance-futures","BNBUSDT",1647993668108,0.9,404.19,404.18,0.21]
["binance-futures","BNBUSDT",1647993668374,0.9,404.19,404.18,1.8]
["binance-futures","BNBUSDT",1647993668400,4.8,404.19,404.18,1.8]
["binance-futures","BNBUSDT",1647993668588,4.81,404.19,404.18,1.8]
["binance-futures","BNBUSDT",1647993668686,6.19,404.19,404.18,1.8]
["binance-futures","BNBUSDT",1647993668719,7.53,404.2,404.19,62.22]
["binance-futures","BNBUSDT",1647993668768,7.53,404.2,404.19,62.24]
["binance-futures","BNBUSDT",1647993668806,15.84,404.21,404.19,62.24]
["binance-futures","BNBUSDT",1647993668831,15.5,404.21,404.19,62.41]
["binance-futures","BNBUSDT",1647993668869,12.76,404.21,404.2,13.8]
["binance-futures","BNBUSDT",1647993668906,12.76,404.21,404.2,13.77]
["binance-futures","BNBUSDT",1647993669000,0.9,404.2,404.19,62.41]
["binance-futures","BNBUSDT",1647993669049,0.9,404.2,404.19,64.41]
["binance-futures","BNBUSDT",1647993669084,0.03,404.2,404.19,64.43]
["binance-futures","BNBUSDT",1647993669162,0.01,404.21,404.2,2.0]
["binance-futures","BNBUSDT",1647993669197,0.01,404.21,404.2,9.78]
["binance-futures","BNBUSDT",1647993669273,11.35,404.24,404.23,0.08]
["binance-futures","BNBUSDT",1647993669307,5.81,404.24,404.23,1.33]
["binance-futures","BNBUSDT",1647993669342,5.81,404.24,404.23,1.25]
["binance-futures","BNBUSDT",1647993669372,5.94,404.24,404.23,1.42]
["binance-futures","BNBUSDT",1647993669409,22.14,404.24,404.23,1.42]
["binance-futures","BNBUSDT",1647993669435,38.34,404.24,404.23,1.42]
["binance-futures","BNBUSDT",1647993669586,38.34,404.24,404.23,1.46]
["binance-futures","BNBUSDT",1647993669670,64.84,404.24,404.23,1.46]
["binance-futures","BNBUSDT",1647993669795,64.86,404.24,404.23,1.46]
["binance-futures","BNBUSDT",1647993669829,76.09,404.24,404.23,3.93]
["binance-futures","BNBUSDT",1647993669856,49.59,404.24,404.23,3.93]
["binance-futures","BNBUSDT",1647993669895,52.34,404.24,404.23,3.93]
["binance-futures","BNBUSDT",1647993670031,52.34,404.24,404.23,5.51]
["binance-futures","BNBUSDT",1647993670068,13.59,404.24,404.23,5.51]
["binance-futures","BNBUSDT",1647993670101,8.18,404.24,404.23,6.88]
["binance-futures","BNBUSDT",1647993670136,7.38,404.24,404.23,6.88]
["binance-futures","BNBUSDT",1647993670166,7.38,404.24,404.23,5.51]
["binance-futures","BNBUSDT",1647993670201,33.88,404.24,404.23,5.51]
["binance-futures","BNBUSDT",1647993670229,7.38,404.24,404.23,5.32]
["binance-futures","BNBUSDT",1647993670269,0.88,404.25,404.24,54.82]
["binance-futures","BNBUSDT",1647993670306,0.9,404.25,404.24,54.82]
["binance-futures","BNBUSDT",1647993670379,0.94,404.25,404.24,55.0]
["binance-futures","BNBUSDT",1647993670525,0.94,404.25,404.24,54.66]
["binance-futures","BNBUSDT",1647993670632,0.94,404.25,404.24,54.68]
["binance-futures","BNBUSDT",1647993670653,0.94,404.25,404.24,54.7]
["binance-futures","BNBUSDT",1647993670728,0.94,404.25,404.24,53.97]
["binance-futures","BNBUSDT",1647993670934,0.94,404.25,404.24,52.65]
["binance-futures","BNBUSDT",1647993671400,0.94,404.25,404.24,52.41]
["binance-futures","BNBUSDT",1647993671444,2.36,404.25,404.24,0.22]
["binance-futures","BNBUSDT",1647993671486,2.75,404.25,404.24,0.22]
["binance-futures","BNBUSDT",1647993671523,11.29,404.25,404.24,6.09]
["binance-futures","BNBUSDT",1647993671552,1.33,404.25,404.24,5.64]
["binance-futures","BNBUSDT",1647993671599,1.0,404.25,404.24,5.64]
["binance-futures","BNBUSDT",1647993671796,1.33,404.25,404.24,5.64]
["binance-futures","BNBUSDT",1647993671862,9.99,404.26,404.25,28.59]
["binance-futures","BNBUSDT",1647993671903,36.49,404.26,404.25,28.77]
["binance-futures","BNBUSDT",1647993671931,9.99,404.26,404.25,28.77]
["binance-futures","BNBUSDT",1647993672007,9.99,404.26,404.25,28.73]
["binance-futures","BNBUSDT",1647993672080,9.99,404.26,404.25,30.15]
["binance-futures","BNBUSDT",1647993672098,0.43,404.26,404.25,30.15]
["binance-futures","BNBUSDT",1647993672141,0.43,404.26,404.25,30.17]
["binance-futures","BNBUSDT",1647993672201,0.43,404.26,404.25,30.19]
["binance-futures","BNBUSDT",1647993672567,0.43,404.26,404.25,28.75]
["binance-futures","BNBUSDT",1647993672761,0.43,404.26,404.25,30.73]
["binance-futures","BNBUSDT",1647993672803,0.43,404.26,404.25,31.75]
["binance-futures","BNBUSDT",1647993672829,4.97,404.28,404.26,0.84]
["binance-futures","BNBUSDT",1647993672861,4.94,404.28,404.27,47.76]
["binance-futures","BNBUSDT",1647993672886,4.94,404.28,404.27,61.58]
["binance-futures","BNBUSDT",1647993672912,3.98,404.28,404.27,61.76]
["binance-futures","BNBUSDT",1647993672946,3.98,404.28,404.27,77.96]
["binance-futures","BNBUSDT",1647993672972,0.69,404.3,404.28,3.0]
["binance-futures","BNBUSDT",1647993673015,0.69,404.3,404.28,8.82]
["binance-futures","BNBUSDT",1647993673056,0.69,404.3,404.29,14.9]
["binance-futures","BNBUSDT",1647993673136,0.69,404.3,404.29,21.87]
["binance-futures","BNBUSDT",1647993673232,0.69,404.3,404.29,21.89]
["binance-futures","BNBUSDT",1647993673267,0.69,404.3,404.29,21.91]
["binance-futures","BNBUSDT",1647993673350,0.69,404.3,404.29,19.93]
["binance-futures","BNBUSDT",1647993673423,0.69,404.3,404.29,20.11]
["binance-futures","BNBUSDT",1647993673465,0.12,404.31,404.3,22.52]
["binance-futures","BNBUSDT",1647993673767,0.91,404.32,404.31,2.9]
["binance-futures","BNBUSDT",1647993673801,0.91,404.32,404.31,2.92]
["binance-futures","BNBUSDT",1647993673823,0.91,404.32,404.31,2.94]
["binance-futures","BNBUSDT",1647993673912,0.93,404.32,404.31,2.94]
["binance-futures","BNBUSDT",1647993673959,0.93,404.32,404.31,3.12]
["binance-futures","BNBUSDT",1647993674042,3.93,404.32,404.31,3.12]
["binance-futures","BNBUSDT",1647993674092,3.93,404.32,404.31,1.68]
["binance-futures","BNBUSDT",1647993674153,3.93,404.32,404.31,8.44]
["binance-futures","BNBUSDT",1647993674202,0.93,404.32,404.31,1.46]
["binance-futures","BNBUSDT",1647993674355,0.95,404.32,404.31,1.46]
["binance-futures","BNBUSDT",1647993674392,0.95,404.32,404.31,1.51]
["binance-futures","BNBUSDT",1647993674428,0.95,404.32,404.31,6.83]
["binance-futures","BNBUSDT",1647993674556,0.95,404.32,404.31,6.8]
["binance-futures","BNBUSDT",1647993674623,0.95,404.32,404.31,1.48]
["binance-futures","BNBUSDT",1647993674669,0.95,404.32,404.31,0.21]
["binance-futures","BNBUSDT",1647993674746,3.95,404.32,404.31,0.21]
["binance-futures","BNBUSDT",1647993674835,3.95,404.32,404.31,5.53]
["binance-futures","BNBUSDT",1647993674868,0.95,404.32,404.31,5.53]
["binance-futures","BNBUSDT",1647993674978,0.95,404.32,404.31,7.99]
["binance-futures","BNBUSDT",1647993675076,0.95,404.32,404.31,21.73]
["binance-futures","BNBUSDT",1647993675109,0.95,404.32,404.31,16.39]
["binance-futures","BNBUSDT",1647993675257,0.95,404.32,404.31,21.71]
["binance-futures","BNBUSDT",1647993675292,0.02,404.33,404.32,41.65]
["binance-futures","BNBUSDT",1647993675389,0.02,404.33,404.32,41.84]
["binance-futures","BNBUSDT",1647993675423,0.02,404.33,404.32,41.79]
["binance-futures","BNBUSDT",1647993675581,0.72,404.36,404.34,18.76]
["binance-futures","BNBUSDT",1647993675610,10.88,404.35,404.34,15.46]
["binance-futures","BNBUSDT",1647993675645,10.88,404.35,404.34,31.66]
["binance-futures","BNBUSDT",1647993675789,10.88,404.35,404.34,29.81]
["binance-futures","BNBUSDT",1647993675852,10.88,404.35,404.34,16.55]
["binance-futures","BNBUSDT",1647993675903,11.13,404.35,404.34,16.74]
["binance-futures","BNBUSDT",1647993675942,11.13,404.35,404.34,16.49]
["binance-futures","BNBUSDT",1647993676028,8.87,404.35,404.34,21.91]
["binance-futures","BNBUSDT",1647993676334,8.87,404.35,404.34,21.93]
["binance-futures","BNBUSDT",1647993676411,8.87,404.35,404.34,22.02]
["binance-futures","BNBUSDT",1647993676542,8.84,404.35,404.34,6.07]
["binance-futures","BNBUSDT",1647993676703,8.84,404.35,404.34,11.39]
["binance-futures","BNBUSDT",1647993676871,0.69,404.36,404.35,8.24]
["binance-futures","BNBUSDT",1647993676902,5.17,404.36,404.35,9.67]
["binance-futures","BNBUSDT",1647993676934,4.96,404.36,404.35,8.87]
["binance-futures","BNBUSDT",1647993677074,4.96,404.36,404.35,14.19]
["binance-futures","BNBUSDT",1647993677238,4.96,404.36,404.35,14.33]
["binance-futures","BNBUSDT",1647993677348,4.96,404.36,404.35,14.35]
["binance-futures","BNBUSDT",1647993677421,4.96,404.36,404.35,13.24]
["binance-futures","BNBUSDT",1647993677462,4.96,404.36,404.35,13.26]
["binance-futures","BNBUSDT",1647993677492,4.96,404.36,404.35,14.6]
["binance-futures","BNBUSDT",1647993677842,4.96,404.36,404.35,15.83]
["binance-futures","BNBUSDT",1647993677949,4.96,404.36,404.35,15.82]
["binance-futures","BNBUSDT",1647993678028,4.96,404.36,404.35,8.69]
["binance-futures","BNBUSDT",1647993678052,4.96,404.36,404.35,8.57]
["binance-futures","BNBUSDT",1647993678147,4.96,404.36,404.35,1.91]
["binance-futures","BNBUSDT",1647993678270,4.96,404.36,404.35,7.23]
["binance-futures","BNBUSDT",1647993678294,4.96,404.36,404.35,8.56]
["binance-futures","BNBUSDT",1647993678368,4.96,404.36,404.35,24.76]
["binance-futures","BNBUSDT",1647993678408,4.96,404.36,404.35,27.76]
["binance-futures","BNBUSDT",1647993678443,4.96,404.36,404.35,27.8]
["binance-futures","BNBUSDT",1647993678482,2.5,404.37,404.36,8.84]
["binance-futures","BNBUSDT",1647993678519,2.26,404.37,404.36,25.04]
["binance-futures","BNBUSDT",1647993678549,2.26,404.37,404.36,28.36]
["binance-futures","BNBUSDT",1647993678587,1.77,404.37,404.36,28.36]
["binance-futures","BNBUSDT",1647993678618,1.77,404.37,404.36,54.86]
["binance-futures","BNBUSDT",1647993678697,1.77,404.37,404.36,25.36]
["binance-futures","BNBUSDT",1647993678770,1.77,404.37,404.36,25.5]
["binance-futures","BNBUSDT",1647993678902,1.77,404.37,404.36,25.52]
["binance-futures","BNBUSDT",1647993678948,1.77,404.37,404.36,25.7]
["binance-futures","BNBUSDT",1647993679118,1.77,404.37,404.36,25.54]
["binance-futures","BNBUSDT",1647993679151,1.77,404.37,404.36,52.04]
["binance-futures","BNBUSDT",1647993679202,1.77,404.37,404.36,25.54]
["binance-futures","BNBUSDT",1647993679323,1.77,404.37,404.36,25.58]
["binance-futures","BNBUSDT",1647993679373,1.79,404.37,404.36,55.08]
["binance-futures","BNBUSDT",1647993679446,1.79,404.37,404.36,71.28]
["binance-futures","BNBUSDT",1647993679566,1.59,404.37,404.36,91.38]
["binance-futures","BNBUSDT",1647993679629,1.59,404.37,404.36,89.37]
["binance-futures","BNBUSDT",1647993679664,1.59,404.37,404.36,88.3]
["binance-futures","BNBUSDT",1647993679767,1.59,404.37,404.36,101.51]
["binance-futures","BNBUSDT",1647993680027,1.59,404.37,404.36,105.47]
["binance-futures","BNBUSDT",1647993680061,0.08,404.38,404.37,8.2]
["binance-futures","BNBUSDT",1647993680110,0.08,404.38,404.37,25.9]
["binance-futures","BNBUSDT",1647993680137,0.08,404.38,404.37,27.24]
["binance-futures","BNBUSDT",1647993680176,0.08,404.38,404.37,25.26]
["binance-futures","BNBUSDT",1647993680213,0.08,404.38,404.37,25.81]
["binance-futures","BNBUSDT",1647993680237,0.08,404.38,404.37,25.83]
["binance-futures","BNBUSDT",1647993680295,0.08,404.38,404.37,25.93]
["binance-futures","BNBUSDT",1647993680338,0.08,404.38,404.37,22.93]
["binance-futures","BNBUSDT",1647993680416,0.08,404.38,404.37,22.95]
["binance-futures","BNBUSDT",1647993680454,0.08,404.38,404.37,23.0]
["binance-futures","BNBUSDT",1647993680492,0.08,404.38,404.37,23.2]
["binance-futures","BNBUSDT",1647993680633,0.08,404.38,404.37,21.42]
["binance-futures","BNBUSDT",1647993681029,0.08,404.38,404.37,28.59]
["binance-futures","BNBUSDT",1647993681071,3.08,404.38,404.37,28.59]
["binance-futures","BNBUSDT",1647993682172,3.08,404.38,404.37,29.88]
["binance-futures","BNBUSDT",1647993682231,3.08,404.38,404.37,25.96]
["binance-futures","BNBUSDT",1647993682335,3.08,404.38,404.37,31.28]
["binance-futures","BNBUSDT",1647993682420,2.64,404.38,404.37,31.61]
["binance-futures","BNBUSDT",1647993682517,2.64,404.38,404.37,31.6]
["binance-futures","BNBUSDT",1647993682934,2.64,404.38,404.37,31.59]
["binance-futures","BNBUSDT",1647993683148,18.84,404.38,404.37,12.49]
["binance-futures","BNBUSDT",1647993683166,18.84,404.38,404.37,13.2]
["binance-futures","BNBUSDT",1647993683210,45.34,404.38,404.37,13.2]
["binance-futures","BNBUSDT",1647993683250,18.84,404.38,404.37,13.2]
["binance-futures","BNBUSDT",1647993683280,18.84,404.38,404.37,11.42]
["binance-futures","BNBUSDT",1647993683322,18.84,404.38,404.37,14.79]
["binance-futures","BNBUSDT",1647993683361,18.84,404.38,404.37,17.28]
["binance-futures","BNBUSDT",1647993683399,11.84,404.38,404.37,17.28]
["binance-futures","BNBUSDT",1647993683433,4.66,404.38,404.37,18.27]
["binance-futures","BNBUSDT",1647993683459,4.66,404.38,404.37,17.01]
["binance-futures","BNBUSDT",1647993683506,4.66,404.38,404.37,18.29]
["binance-futures","BNBUSDT",1647993683616,1.66,404.38,404.37,18.29]
["binance-futures","BNBUSDT",1647993683642,1.66,404.38,404.37,23.61]
["binance-futures","BNBUSDT",1647993683829,1.6,404.38,404.37,23.61]
["binance-futures","BNBUSDT",1647993684186,1.18,404.4,404.39,3.3]
["binance-futures","BNBUSDT",1647993684216,1.18,404.4,404.39,3.28]
["binance-futures","BNBUSDT",1647993684254,4.18,404.4,404.39,2.3]
["binance-futures","BNBUSDT",1647993684407,4.15,404.4,404.39,2.3]
["binance-futures","BNBUSDT",1647993684442,63.07,404.4,404.39,0.32]
["binance-futures","BNBUSDT",1647993684472,63.07,404.4,404.39,0.35]
["binance-futures","BNBUSDT",1647993684552,63.07,404.4,404.39,0.42]
["binance-futures","BNBUSDT",1647993684864,58.17,404.4,404.39,0.42]
["binance-futures","BNBUSDT",1647993684970,16.2,404.37,404.35,55.25]
["binance-futures","BNBUSDT",1647993685005,36.69,404.36,404.35,59.15]
["binance-futures","BNBUSDT",1647993685034,36.69,404.36,404.35,55.25]
["binance-futures","BNBUSDT",1647993685074,35.44,404.36,404.35,55.25]
["binance-futures","BNBUSDT",1647993685099,51.64,404.36,404.35,61.82]
["binance-futures","BNBUSDT",1647993685140,52.89,404.36,404.35,61.82]
["binance-futures","BNBUSDT",1647993685225,52.89,404.36,404.35,56.47]
["binance-futures","BNBUSDT",1647993685410,52.89,404.36,404.35,55.7]
["binance-futures","BNBUSDT",1647993685554,52.89,404.36,404.35,53.92]
["binance-futures","BNBUSDT",1647993685622,17.45,404.37,404.35,53.92]
["binance-futures","BNBUSDT",1647993685648,16.2,404.37,404.36,15.5]
["binance-futures","BNBUSDT",1647993685941,16.2,404.37,404.36,7.22]
["binance-futures","BNBUSDT",1647993685967,16.2,404.37,404.36,1.7]
["binance-futures","BNBUSDT",1647993686006,16.2,404.37,404.36,2.47]
["binance-futures","BNBUSDT",1647993686147,18.68,404.4,404.36,2.47]
["binance-futures","BNBUSDT",1647993686190,1.25,404.38,404.37,13.8]
["binance-futures","BNBUSDT",1647993686209,33.65,404.39,404.36,2.47]
["binance-futures","BNBUSDT",1647993686255,3.0,404.37,404.36,2.47]
["binance-futures","BNBUSDT",1647993686428,1.29,404.39,404.36,2.47]
["binance-futures","BNBUSDT",1647993686459,2.52,404.4,404.36,2.47]
["binance-futures","BNBUSDT",1647993686499,1.3,404.37,404.36,2.47]
["binance-futures","BNBUSDT",1647993686547,4.3,404.37,404.36,2.47]
["binance-futures","BNBUSDT",1647993686600,4.33,404.37,404.36,2.47]
["binance-futures","BNBUSDT",1647993687175,4.35,404.37,404.36,2.47]
["binance-futures","BNBUSDT",1647993687388,1.35,404.37,404.36,2.47]
["binance-futures","BNBUSDT",1647993687486,1.35,404.37,404.36,2.49]
["binance-futures","BNBUSDT",1647993687621,1.32,404.37,404.36,2.55]
["binance-futures","BNBUSDT",1647993687651,4.32,404.37,404.36,2.55]
["binance-futures","BNBUSDT",1647993687872,4.32,404.37,404.36,0.77]
["binance-futures","BNBUSDT",1647993688517,3.02,404.37,404.36,8.91]
["binance-futures","BNBUSDT",1647993688638,3.02,404.37,404.36,9.0]
["binance-futures","BNBUSDT",1647993689264,3.02,404.37,404.36,9.02]
["binance-futures","BNBUSDT",1647993689442,3.04,404.37,404.36,9.06]
["binance-futures","BNBUSDT",1647993689518,3.04,404.37,404.36,9.08]
["binance-futures","BNBUSDT",1647993689645,3.04,404.37,404.36,14.4]
["binance-futures","BNBUSDT",1647993689705,3.04,404.37,404.36,7.55]
["binance-futures","BNBUSDT",1647993690148,3.04,404.37,404.36,0.94]
["binance-futures","BNBUSDT",1647993690185,3.04,404.37,404.35,71.81]
["binance-futures","BNBUSDT",1647993690214,1.3,404.36,404.35,66.62]
["binance-futures","BNBUSDT",1647993690292,1.3,404.36,404.35,66.73]
["binance-futures","BNBUSDT",1647993690308,4.3,404.36,404.35,66.73]
["binance-futures","BNBUSDT",1647993690374,4.35,404.36,404.35,66.73]
["binance-futures","BNBUSDT",1647993690412,4.35,404.36,404.35,66.75]
["binance-futures","BNBUSDT",1647993690502,5.85,404.36,404.35,66.75]
["binance-futures","BNBUSDT",1647993690532,45.92,404.36,404.35,66.75]
["binance-futures","BNBUSDT",1647993690701,45.94,404.36,404.35,66.26]
["binance-futures","BNBUSDT",1647993690899,45.72,404.36,404.35,66.26]
["binance-futures","BNBUSDT",1647993691153,44.03,404.36,404.35,66.26]
["binance-futures","BNBUSDT",1647993691389,44.02,404.36,404.35,66.26]
["binance-futures","BNBUSDT",1647993691505,44.0,404.36,404.35,66.26]
["binance-futures","BNBUSDT",1647993691619,44.0,404.36,404.35,65.41]
["binance-futures","BNBUSDT",1647993692028,42.56,404.36,404.35,65.47]
["binance-futures","BNBUSDT",1647993692404,42.57,404.36,404.35,65.47]
["binance-futures","BNBUSDT",1647993692450,60.02,404.36,404.35,65.47]
["binance-futures","BNBUSDT",1647993692478,60.02,404.36,404.35,64.17]
["binance-futures","BNBUSDT",1647993692532,60.02,404.36,404.35,64.68]
["binance-futures","BNBUSDT",1647993692930,60.02,404.36,404.35,70.0]
["binance-futures","BNBUSDT",1647993692945,58.77,404.36,404.35,70.0]
["binance-futures","BNBUSDT",1647993693056,60.02,404.36,404.35,64.68]
["binance-futures","BNBUSDT",1647993693114,60.02,404.36,404.35,64.62]
["binance-futures","BNBUSDT",1647993693274,60.04,404.36,404.35,64.62]
["binance-futures","BNBUSDT",1647993693444,77.83,404.35,404.31,0.03]
["binance-futures","BNBUSDT",1647993693479,78.8,404.31,404.3,0.22]
["binance-futures","BNBUSDT",1647993693511,79.5,404.31,404.3,0.22]
["binance-futures","BNBUSDT",1647993693547,89.3,404.31,404.3,0.22]
["binance-futures","BNBUSDT",1647993693581,1.05,404.3,404.29,0.18]
["binance-futures","BNBUSDT",1647993693614,56.94,404.28,404.26,14.29]
["binance-futures","BNBUSDT",1647993693646,104.37,404.27,404.26,10.39]
["binance-futures","BNBUSDT",1647993693676,104.37,404.27,404.26,7.42]
["binance-futures","BNBUSDT",1647993693708,103.18,404.25,404.24,0.03]
["binance-futures","BNBUSDT",1647993693739,113.94,404.25,404.24,0.03]
["binance-futures","BNBUSDT",1647993693772,113.94,404.25,404.22,3.9]
["binance-futures","BNBUSDT",1647993693805,8.64,404.22,404.19,3.9]
["binance-futures","BNBUSDT",1647993693838,1.25,404.21,404.19,3.9]
["binance-futures","BNBUSDT",1647993693869,0.33,404.21,404.19,3.9]
["binance-futures","BNBUSDT",1647993693903,0.33,404.21,404.19,1.7]
["binance-futures","BNBUSDT",1647993693936,41.51,404.19,404.18,3.9]
["binance-futures","BNBUSDT",1647993693970,11.21,404.19,404.18,4.18]
["binance-futures","BNBUSDT",1647993694006,7.46,404.19,404.18,15.94]
["binance-futures","BNBUSDT",1647993694070,7.98,404.2,404.19,13.28]
["binance-futures","BNBUSDT",1647993694107,7.98,404.2,404.19,15.47]
["binance-futures","BNBUSDT",1647993694248,0.71,404.2,404.19,15.47]
["binance-futures","BNBUSDT",1647993694279,0.73,404.2,404.19,15.47]
["binance-futures","BNBUSDT",1647993694310,0.75,404.2,404.19,15.47]
["binance-futures","BNBUSDT",1647993694502,0.75,404.2,404.19,15.55]
["binance-futures","BNBUSDT",1647993694529,0.77,404.2,404.19,15.55]
["binance-futures","BNBUSDT",1647993694623,0.77,404.2,404.19,15.53]
["binance-futures","BNBUSDT",1647993694738,0.79,404.2,404.19,15.53]
["binance-futures","BNBUSDT",1647993694982,0.79,404.2,404.19,11.63]
["binance-futures","BNBUSDT",1647993695267,0.77,404.2,404.19,16.62]
["binance-futures","BNBUSDT",1647993695293,0.77,404.2,404.19,20.52]
["binance-futures","BNBUSDT",1647993696340,0.77,404.2,404.19,20.54]
["binance-futures","BNBUSDT",1647993696493,0.77,404.2,404.19,52.94]
["binance-futures","BNBUSDT",1647993696678,0.77,404.2,404.19,102.01]
["binance-futures","BNBUSDT",1647993696840,0.74,404.2,404.19,102.01]
["binance-futures","BNBUSDT",1647993697032,0.74,404.2,404.19,103.99]
["binance-futures","BNBUSDT",1647993697450,0.3,404.2,404.19,103.99]
["binance-futures","BNBUSDT",1647993697495,0.3,404.2,404.19,102.01]
["binance-futures","BNBUSDT",1647993697843,0.3,404.2,404.19,69.14]
["binance-futures","BNBUSDT",1647993698018,0.3,404.2,404.19,70.12]
["binance-futures","BNBUSDT",1647993698104,0.18,404.2,404.19,70.12]
["binance-futures","BNBUSDT",1647993698176,0.05,404.2,404.19,70.12]
["binance-futures","BNBUSDT",1647993698277,0.04,404.2,404.19,70.12]
["binance-futures","BNBUSDT",1647993698367,0.04,404.2,404.19,72.1]
["binance-futures","BNBUSDT",1647993698439,0.04,404.2,404.19,72.06]
["binance-futures","BNBUSDT",1647993698458,0.04,404.2,404.19,70.52]
["binance-futures","BNBUSDT",1647993698794,2.82,404.25,404.21,29.61]
["binance-futures","BNBUSDT",1647993698824,2.82,404.25,404.24,3.3]
["binance-futures","BNBUSDT",1647993698885,2.11,404.25,404.24,9.66]
["binance-futures","BNBUSDT",1647993699017,2.11,404.25,404.24,9.74]
["binance-futures","BNBUSDT",1647993699132,2.11,404.25,404.24,9.72]
["binance-futures","BNBUSDT",1647993699176,2.11,404.25,404.24,8.39]
["binance-futures","BNBUSDT",1647993699209,29.88,404.26,404.24,9.72]
["binance-futures","BNBUSDT",1647993699242,29.88,404.26,404.24,9.69]
["binance-futures","BNBUSDT",1647993699295,29.88,404.26,404.25,1.3]
["binance-futures","BNBUSDT",1647993699330,0.06,404.25,404.24,5.09]
["binance-futures","BNBUSDT",1647993699382,0.06,404.25,404.24,11.71]
["binance-futures","BNBUSDT",1647993699534,0.06,404.25,404.24,11.81]
["binance-futures","BNBUSDT",1647993700008,0.06,404.25,404.24,29.99]
["binance-futures","BNBUSDT",1647993700042,0.06,404.25,404.24,62.39]
["binance-futures","BNBUSDT",1647993700074,0.06,404.25,404.24,60.41]
["binance-futures","BNBUSDT",1647993700158,0.06,404.25,404.24,62.39]
["binance-futures","BNBUSDT",1647993700165,0.06,404.25,404.24,60.41]
["binance-futures","BNBUSDT",1647993700258,12.18,404.27,404.24,61.24]
["binance-futures","BNBUSDT",1647993700300,1.4,404.26,404.25,3.0]
["binance-futures","BNBUSDT",1647993700452,1.4,404.26,404.25,3.04]
["binance-futures","BNBUSDT",1647993700483,1.4,404.26,404.25,8.38]
["binance-futures","BNBUSDT",1647993700514,1.4,404.26,404.25,7.57]
["binance-futures","BNBUSDT",1647993700550,1.4,404.26,404.25,7.66]
["binance-futures","BNBUSDT",1647993700582,19.37,404.29,404.25,7.76]
["binance-futures","BNBUSDT",1647993700627,19.34,404.29,404.27,1.7]
["binance-futures","BNBUSDT",1647993700737,19.22,404.29,404.28,13.8]
["binance-futures","BNBUSDT",1647993700771,12.6,404.29,404.28,13.8]
["binance-futures","BNBUSDT",1647993700802,10.13,404.29,404.28,36.15]
["binance-futures","BNBUSDT",1647993700835,10.13,404.29,404.28,73.0]
["binance-futures","BNBUSDT",1647993700870,10.13,404.29,404.28,68.06]
["binance-futures","BNBUSDT",1647993700971,10.13,404.29,404.28,71.96]
["binance-futures","BNBUSDT",1647993701008,10.13,404.29,404.28,72.0]
["binance-futures","BNBUSDT",1647993701117,10.13,404.29,404.28,72.09]
["binance-futures","BNBUSDT",1647993701155,9.39,404.29,404.28,68.19]
["binance-futures","BNBUSDT",1647993701194,109.67,404.32,404.28,54.88]
["binance-futures","BNBUSDT",1647993701226,8.56,404.31,404.28,38.68]
["binance-futures","BNBUSDT",1647993701254,28.59,404.31,404.29,22.68]
["binance-futures","BNBUSDT",1647993701293,7.27,404.31,404.29,11.1]
["binance-futures","BNBUSDT",1647993701332,7.27,404.31,404.3,0.83]
["binance-futures","BNBUSDT",1647993701377,8.56,404.31,404.3,0.83]
["binance-futures","BNBUSDT",1647993701444,8.56,404.31,404.3,0.85]
["binance-futures","BNBUSDT",1647993701474,7.27,404.31,404.3,0.85]
["binance-futures","BNBUSDT",1647993701521,7.27,404.31,404.3,0.87]
["binance-futures","BNBUSDT",1647993701577,8.56,404.31,404.3,0.87]
["binance-futures","BNBUSDT",1647993701632,8.89,404.31,404.3,0.89]
["binance-futures","BNBUSDT",1647993701661,7.6,404.31,404.3,0.98]
["binance-futures","BNBUSDT",1647993701713,8.89,404.31,404.3,0.98]
["binance-futures","BNBUSDT",1647993701726,8.89,404.31,404.3,0.96]
["binance-futures","BNBUSDT",1647993701821,26.36,404.31,404.3,0.96]
["binance-futures","BNBUSDT",1647993701838,52.86,404.31,404.3,0.96]
["binance-futures","BNBUSDT",1647993701882,43.59,404.31,404.3,0.96]
["binance-futures","BNBUSDT",1647993702007,43.59,404.31,404.3,1.02]
["binance-futures","BNBUSDT",1647993702071,59.79,404.31,404.3,1.02]
["binance-futures","BNBUSDT",1647993702094,51.26,404.31,404.3,1.6]
["binance-futures","BNBUSDT",1647993702149,51.26,404.31,404.3,1.68]
["binance-futures","BNBUSDT",1647993702170,51.26,404.31,404.3,1.76]
["binance-futures","BNBUSDT",1647993702452,110.15,404.31,404.3,1.76]
["binance-futures","BNBUSDT",1647993702486,110.15,404.31,404.3,1.78]
["binance-futures","BNBUSDT",1647993702559,4.27,404.29,404.24,4.07]
["binance-futures","BNBUSDT",1647993702588,5.56,404.27,404.24,5.16]
["binance-futures","BNBUSDT",1647993702617,12.8,404.27,404.24,5.16]
["binance-futures","BNBUSDT",1647993702644,1.4,404.25,404.24,0.17]
["binance-futures","BNBUSDT",1647993702665,19.27,404.25,404.24,0.14]
["binance-futures","BNBUSDT",1647993702688,71.78,404.25,404.24,0.14]
["binance-futures","BNBUSDT",1647993702722,61.48,404.25,404.24,0.14]
["binance-futures","BNBUSDT",1647993702754,70.02,404.25,404.24,0.14]
["binance-futures","BNBUSDT",1647993702784,87.98,404.25,404.24,0.14]
["binance-futures","BNBUSDT",1647993702817,78.17,404.25,404.2,4.04]
["binance-futures","BNBUSDT",1647993702854,51.67,404.25,404.2,4.04]
["binance-futures","BNBUSDT",1647993702888,38.91,404.21,404.2,0.14]
["binance-futures","BNBUSDT",1647993702919,40.31,404.21,404.2,0.14]
["binance-futures","BNBUSDT",1647993703003,124.16,404.21,404.2,0.14]
["binance-futures","BNBUSDT",1647993703047,124.16,404.21,404.19,5.92]
["binance-futures","BNBUSDT",1647993703090,40.24,404.2,404.19,5.92]
["binance-futures","BNBUSDT",1647993703123,44.14,404.2,404.19,10.91]
["binance-futures","BNBUSDT",1647993703159,47.14,404.2,404.19,5.92]
["binance-futures","BNBUSDT",1647993703193,73.64,404.2,404.19,5.92]
["binance-futures","BNBUSDT",1647993703230,132.05,404.2,404.19,5.92]
["binance-futures","BNBUSDT",1647993703262,118.24,404.2,404.19,5.92]
["binance-futures","BNBUSDT",1647993703293,122.14,404.2,404.19,0.98]
["binance-futures","BNBUSDT",1647993703326,77.52,404.18,404.16,0.14]
["binance-futures","BNBUSDT",1647993703362,42.56,404.17,404.16,0.14]
["binance-futures","BNBUSDT",1647993703392,92.16,404.17,404.16,0.14]
["binance-futures","BNBUSDT",1647993703536,92.16,404.17,404.14,0.12]
["binance-futures","BNBUSDT",1647993703570,21.68,404.15,404.14,0.14]
["binance-futures","BNBUSDT",1647993703607,37.88,404.15,404.14,0.14]
["binance-futures","BNBUSDT",1647993703638,37.9,404.15,404.14,0.14]
["binance-futures","BNBUSDT",1647993703712,0.41,404.14,404.13,4.99]
["binance-futures","BNBUSDT",1647993703770,0.43,404.14,404.13,4.99]
["binance-futures","BNBUSDT",1647993703840,0.43,404.14,404.13,5.01]
["binance-futures","BNBUSDT",1647993703978,17.81,404.15,404.13,5.01]
["binance-futures","BNBUSDT",1647993704009,19.1,404.15,404.13,5.01]
["binance-futures","BNBUSDT",1647993704044,21.08,404.15,404.14,0.02]
["binance-futures","BNBUSDT",1647993704082,24.08,404.15,404.14,0.02]
["binance-futures","BNBUSDT",1647993704112,22.12,404.15,404.14,0.02]
["binance-futures","BNBUSDT",1647993704149,19.14,404.15,404.14,0.02]
["binance-futures","BNBUSDT",1647993704240,21.12,404.15,404.14,0.02]
["binance-futures","BNBUSDT",1647993704258,19.14,404.15,404.14,0.02]
["binance-futures","BNBUSDT",1647993704295,21.12,404.15,404.14,0.02]
["binance-futures","BNBUSDT",1647993704353,19.14,404.15,404.14,0.04]
["binance-futures","BNBUSDT",1647993704386,21.12,404.15,404.14,0.04]
["binance-futures","BNBUSDT",1647993704412,19.14,404.15,404.14,0.04]
["binance-futures","BNBUSDT",1647993704492,18.48,404.15,404.14,0.04]
["binance-futures","BNBUSDT",1647993704591,19.78,404.15,404.14,0.04]
["binance-futures","BNBUSDT",1647993704791,19.78,404.15,404.14,0.02]
["binance-futures","BNBUSDT",1647993704866,72.51,404.14,404.12,4.99]
["binance-futures","BNBUSDT",1647993704898,1.97,404.13,404.12,4.99]
["binance-futures","BNBUSDT",1647993704962,2.3,404.13,404.12,4.99]
["binance-futures","BNBUSDT",1647993705121,2.33,404.13,404.12,4.99]
["binance-futures","BNBUSDT",1647993705140,2.35,404.13,404.12,4.99]
["binance-futures","BNBUSDT",1647993705195,2.39,404.13,404.12,5.03]
["binance-futures","BNBUSDT",1647993705306,3.68,404.13,404.12,5.03]
["binance-futures","BNBUSDT",1647993705366,18.59,404.13,404.12,5.03]
["binance-futures","BNBUSDT",1647993705402,18.26,404.13,404.12,5.03]
["binance-futures","BNBUSDT",1647993705455,18.28,404.13,404.12,5.03]
["binance-futures","BNBUSDT",1647993705803,18.28,404.13,404.12,5.17]
["binance-futures","BNBUSDT",1647993706185,18.28,404.13,404.12,5.21]
["binance-futures","BNBUSDT",1647993706261,17.98,404.13,404.12,5.21]
["binance-futures","BNBUSDT",1647993706285,17.01,404.13,404.12,5.21]
["binance-futures","BNBUSDT",1647993706346,17.01,404.13,404.12,5.23]
["binance-futures","BNBUSDT",1647993706716,17.01,404.13,404.12,0.24]
["binance-futures","BNBUSDT",1647993707215,16.99,404.13,404.12,0.24]
["binance-futures","BNBUSDT",1647993707252,17.03,404.13,404.12,0.24]
["binance-futures","BNBUSDT",1647993707316,17.05,404.13,404.12,0.24]
["binance-futures","BNBUSDT",1647993707427,18.34,404.13,404.12,0.24]
["binance-futures","BNBUSDT",1647993707550,28.86,404.13,404.12,0.24]
["binance-futures","BNBUSDT",1647993707576,45.06,404.13,404.12,0.24]
["binance-futures","BNBUSDT",1647993707697,47.29,404.13,404.12,0.24]
["binance-futures","BNBUSDT",1647993707733,42.31,404.13,404.12,0.24]
["binance-futures","BNBUSDT",1647993707771,68.77,404.13,404.12,0.24]
["binance-futures","BNBUSDT",1647993707815,42.23,404.13,404.12,0.24]
["binance-futures","BNBUSDT",1647993707849,41.55,404.13,404.12,0.24]
["binance-futures","BNBUSDT",1647993708129,68.05,404.13,404.12,0.24]
["binance-futures","BNBUSDT",1647993708156,70.03,404.13,404.12,0.24]
["binance-futures","BNBUSDT",1647993708215,68.05,404.13,404.12,0.31]
["binance-futures","BNBUSDT",1647993708254,41.55,404.13,404.12,0.31]
["binance-futures","BNBUSDT",1647993708574,68.05,404.13,404.12,0.31]
["binance-futures","BNBUSDT",1647993708860,41.55,404.13,404.12,0.31]
["binance-futures","BNBUSDT",1647993708964,40.26,404.13,404.12,0.31]
["binance-futures","BNBUSDT",1647993709130,41.55,404.13,404.12,0.31]
["binance-futures","BNBUSDT",1647993709277,40.55,404.13,404.12,0.31]
["binance-futures","BNBUSDT",1647993709536,39.26,404.13,404.12,0.31]
["binance-futures","BNBUSDT",1647993709773,42.77,404.11,404.08,4.99]
["binance-futures","BNBUSDT",1647993709804,42.77,404.11,404.08,16.12]
["binance-futures","BNBUSDT",1647993709842,0.02,404.1,404.08,16.12]
["binance-futures","BNBUSDT",1647993709872,0.08,404.1,404.09,3.3]
["binance-futures","BNBUSDT",1647993709941,0.08,404.1,404.09,8.62]
["binance-futures","BNBUSDT",1647993710031,0.02,404.1,404.09,8.62]
["binance-futures","BNBUSDT",1647993710043,0.04,404.1,404.09,8.62]
["binance-futures","BNBUSDT",1647993710221,0.04,404.1,404.09,8.64]
["binance-futures","BNBUSDT",1647993710252,0.04,404.1,404.09,8.71]
["binance-futures","BNBUSDT",1647993710702,0.04,404.1,404.09,3.39]
["binance-futures","BNBUSDT",1647993710939,42.15,404.11,404.09,3.39]
["binance-futures","BNBUSDT",1647993710956,42.15,404.11,404.09,0.09]
["binance-futures","BNBUSDT",1647993711019,3.27,404.1,404.09,0.09]
["binance-futures","BNBUSDT",1647993711048,6.27,404.1,404.09,0.09]
["binance-futures","BNBUSDT",1647993711081,3.27,404.1,404.09,0.09]
["binance-futures","BNBUSDT",1647993711112,11.81,404.1,404.09,0.09]
["binance-futures","BNBUSDT",1647993711150,70.71,404.1,404.09,0.09]
["binance-futures","BNBUSDT",1647993711310,62.2,404.1,404.09,0.09]
["binance-futures","BNBUSDT",1647993711344,35.7,404.1,404.09,0.09]
["binance-futures","BNBUSDT",1647993711888,35.7,404.1,404.09,0.19]
["binance-futures","BNBUSDT",1647993712023,38.7,404.1,404.09,0.19]
["binance-futures","BNBUSDT",1647993712084,75.57,404.1,404.09,0.19]
["binance-futures","BNBUSDT",1647993712122,73.59,404.1,404.09,0.19]
["binance-futures","BNBUSDT",1647993712179,75.57,404.1,404.09,0.19]
["binance-futures","BNBUSDT",1647993712273,75.57,404.1,404.09,0.2]
["binance-futures","BNBUSDT",1647993712380,75.57,404.1,404.09,0.24]
["binance-futures","BNBUSDT",1647993712424,103.3,404.1,404.09,0.24]
["binance-futures","BNBUSDT",1647993712458,76.8,404.1,404.09,0.24]
["binance-futures","BNBUSDT",1647993712754,76.8,404.1,404.09,0.34]
["binance-futures","BNBUSDT",1647993713351,75.51,404.1,404.09,0.34]
["binance-futures","BNBUSDT",1647993713412,75.93,404.1,404.09,0.34]
["binance-futures","BNBUSDT",1647993713665,75.93,404.1,404.09,0.36]
["binance-futures","BNBUSDT",1647993714173,72.93,404.1,404.09,0.36]
["binance-futures","BNBUSDT",1647993714203,75.93,404.1,404.09,0.36]
["binance-futures","BNBUSDT",1647993714307,55.99,404.1,404.09,5.68]
["binance-futures","BNBUSDT",1647993714572,54.01,404.1,404.09,5.68]
["binance-futures","BNBUSDT",1647993714791,54.11,404.1,404.09,5.68]
["binance-futures","BNBUSDT",1647993714841,52.88,404.1,404.09,6.91]
["binance-futures","BNBUSDT",1647993714995,52.88,404.1,404.09,6.99]
["binance-futures","BNBUSDT",1647993715156,0.13,404.1,404.09,8.19]
["binance-futures","BNBUSDT",1647993715330,41.93,404.11,404.1,47.1]
["binance-futures","BNBUSDT",1647993715393,41.93,404.11,404.1,47.12]
["binance-futures","BNBUSDT",1647993715428,41.93,404.11,404.1,47.14]
["binance-futures","BNBUSDT",1647993715448,41.93,404.11,404.1,47.58]
["binance-futures","BNBUSDT",1647993715727,41.93,404.11,404.1,47.6]
["binance-futures","BNBUSDT",1647993715793,41.93,404.11,404.1,47.68]
["binance-futures","BNBUSDT",1647993715831,41.93,404.11,404.1,39.4]
["binance-futures","BNBUSDT",1647993715959,41.93,404.11,404.1,33.88]
["binance-futures","BNBUSDT",1647993716217,41.93,404.11,404.1,47.68]
["binance-futures","BNBUSDT",1647993716250,9.97,404.14,404.13,17.39]
["binance-futures","BNBUSDT",1647993716281,37.49,404.19,404.16,1.7]
["binance-futures","BNBUSDT",1647993716316,14.89,404.19,404.17,0.1]
["binance-futures","BNBUSDT",1647993716351,21.57,404.2,404.18,5.37]
["binance-futures","BNBUSDT",1647993716383,21.57,404.2,404.19,1.7]
["binance-futures","BNBUSDT",1647993716408,21.57,404.2,404.19,1.72]
["binance-futures","BNBUSDT",1647993716445,48.07,404.2,404.19,1.74]
["binance-futures","BNBUSDT",1647993716479,48.07,404.2,404.19,0.04]
["binance-futures","BNBUSDT",1647993716597,17.67,404.2,404.19,0.04]
["binance-futures","BNBUSDT",1647993716650,33.87,404.2,404.19,0.04]
["binance-futures","BNBUSDT",1647993716739,26.45,404.2,404.19,0.04]
["binance-futures","BNBUSDT",1647993716819,26.45,404.2,404.19,0.15]
["binance-futures","BNBUSDT",1647993716866,26.45,404.2,404.19,0.17]
["binance-futures","BNBUSDT",1647993717200,26.47,404.2,404.19,0.19]
["binance-futures","BNBUSDT",1647993717359,26.47,404.2,404.19,0.2]
["binance-futures","BNBUSDT",1647993717395,26.5,404.2,404.19,0.2]
["binance-futures","BNBUSDT",1647993717565,26.33,404.2,404.19,0.2]
["binance-futures","BNBUSDT",1647993717619,26.33,404.2,404.19,0.28]
["binance-futures","BNBUSDT",1647993717904,92.11,404.2,404.19,0.28]
["binance-futures","BNBUSDT",1647993718232,65.61,404.2,404.19,0.42]
["binance-futures","BNBUSDT",1647993718276,65.61,404.2,404.19,0.8]
["binance-futures","BNBUSDT",1647993718340,65.61,404.2,404.19,0.82]
["binance-futures","BNBUSDT",1647993718593,65.61,404.2,404.19,0.67]
["binance-futures","BNBUSDT",1647993718726,65.61,404.2,404.19,0.66]
["binance-futures","BNBUSDT",1647993718852,65.63,404.2,404.19,0.66]
["binance-futures","BNBUSDT",1647993718983,65.65,404.2,404.19,0.66]
["binance-futures","BNBUSDT",1647993719181,49.45,404.2,404.19,0.66]
["binance-futures","BNBUSDT",1647993719451,0.09,404.2,404.19,22.18]
["binance-futures","BNBUSDT",1647993719483,0.09,404.2,404.19,23.36]
["binance-futures","BNBUSDT",1647993719554,0.09,404.2,404.19,39.56]
["binance-futures","BNBUSDT",1647993719590,0.09,404.2,404.19,59.66]
["binance-futures","BNBUSDT",1647993719619,0.09,404.2,404.19,62.66]
["binance-futures","BNBUSDT",1647993719688,0.09,404.2,404.19,62.68]
["binance-futures","BNBUSDT",1647993719729,0.06,404.2,404.19,62.68]
["binance-futures","BNBUSDT",1647993719873,0.1,404.2,404.19,62.68]
["binance-futures","BNBUSDT",1647993720057,0.1,404.2,404.19,64.66]
["binance-futures","BNBUSDT",1647993720092,0.1,404.2,404.19,62.68]
["binance-futures","BNBUSDT",1647993720121,0.1,404.2,404.19,64.42]
["binance-futures","BNBUSDT",1647993720199,0.1,404.2,404.19,67.44]
["binance-futures","BNBUSDT",1647993720243,0.1,404.2,404.19,67.54]
["binance-futures","BNBUSDT",1647993720310,0.1,404.2,404.19,94.04]
["binance-futures","BNBUSDT",1647993720346,10.19,404.28,404.24,1.4]
["binance-futures","BNBUSDT",1647993720377,7.34,404.29,404.28,61.46]
["binance-futures","BNBUSDT",1647993720413,1.54,404.36,404.32,69.2]
["binance-futures","BNBUSDT",1647993720440,1.54,404.36,404.35,110.6]
["binance-futures","BNBUSDT",1647993720474,47.48,404.38,404.36,121.5]
["binance-futures","BNBUSDT",1647993720507,1.04,404.37,404.36,162.85]
["binance-futures","BNBUSDT",1647993720541,1.04,404.37,404.36,124.6]
["binance-futures","BNBUSDT",1647993720672,52.47,404.38,404.37,8.32]
["binance-futures","BNBUSDT",1647993720740,52.47,404.38,404.37,7.16]
["binance-futures","BNBUSDT",1647993720809,47.48,404.38,404.37,7.16]
["binance-futures","BNBUSDT",1647993720898,47.48,404.38,404.37,8.4]
["binance-futures","BNBUSDT",1647993721011,46.99,404.38,404.37,8.4]
["binance-futures","BNBUSDT",1647993721042,46.99,404.38,404.37,15.14]
["binance-futures","BNBUSDT",1647993721218,46.99,404.38,404.37,15.15]
["binance-futures","BNBUSDT",1647993721296,46.99,404.38,404.37,9.03]
["binance-futures","BNBUSDT",1647993721389,46.99,404.38,404.37,25.23]
["binance-futures","BNBUSDT",1647993721423,46.25,404.38,404.37,42.56]
["binance-futures","BNBUSDT",1647993721450,46.25,404.38,404.37,43.0]
["binance-futures","BNBUSDT",1647993721485,4.93,404.41,404.4,24.35]
["binance-futures","BNBUSDT",1647993721522,4.93,404.41,404.4,40.55]
["binance-futures","BNBUSDT",1647993721554,4.48,404.41,404.4,45.54]
["binance-futures","BNBUSDT",1647993721584,2.73,404.41,404.4,61.74]
["binance-futures","BNBUSDT",1647993721619,2.73,404.41,404.4,88.24]
["binance-futures","BNBUSDT",1647993721908,2.73,404.41,404.4,88.3]
["binance-futures","BNBUSDT",1647993721918,2.18,404.41,404.4,88.34]
["binance-futures","BNBUSDT",1647993722006,2.18,404.41,404.4,90.32]
["binance-futures","BNBUSDT",1647993722086,2.18,404.41,404.4,93.2]
["binance-futures","BNBUSDT",1647993722113,2.18,404.41,404.4,89.24]
["binance-futures","BNBUSDT",1647993722146,0.37,404.41,404.4,89.24]
["binance-futures","BNBUSDT",1647993722181,5.54,404.48,404.41,0.59]
["binance-futures","BNBUSDT",1647993722217,0.03,404.45,404.44,16.2]
["binance-futures","BNBUSDT",1647993722248,0.01,404.48,404.45,16.77]
["binance-futures","BNBUSDT",1647993722285,0.01,404.48,404.45,17.07]
["binance-futures","BNBUSDT",1647993722307,0.01,404.48,404.47,21.52]
["binance-futures","BNBUSDT",1647993722354,5.0,404.48,404.47,27.36]
["binance-futures","BNBUSDT",1647993722389,5.33,404.48,404.47,27.36]
["binance-futures","BNBUSDT",1647993722485,96.03,404.48,404.47,22.1]
["binance-futures","BNBUSDT",1647993722516,112.23,404.48,404.47,5.9]
["binance-futures","BNBUSDT",1647993722645,112.23,404.48,404.47,0.34]
["binance-futures","BNBUSDT",1647993722745,128.43,404.48,404.47,0.34]
["binance-futures","BNBUSDT",1647993723127,127.94,404.48,404.47,0.93]
["binance-futures","BNBUSDT",1647993723198,128.36,404.48,404.47,0.93]
["binance-futures","BNBUSDT",1647993723231,64.8,404.46,404.44,1.23]
["binance-futures","BNBUSDT",1647993723265,86.78,404.45,404.44,1.23]
["binance-futures","BNBUSDT",1647993723297,130.23,404.45,404.44,1.23]
["binance-futures","BNBUSDT",1647993723364,146.43,404.45,404.44,1.23]
["binance-futures","BNBUSDT",1647993723397,146.76,404.45,404.44,1.23]
["binance-futures","BNBUSDT",1647993723475,147.2,404.45,404.44,1.23]
["binance-futures","BNBUSDT",1647993723509,147.51,404.45,404.44,1.25]
["binance-futures","BNBUSDT",1647993723544,188.05,404.45,404.44,1.22]
["binance-futures","BNBUSDT",1647993723683,201.65,404.45,404.44,1.22]
["binance-futures","BNBUSDT",1647993723830,202.88,404.45,404.44,0.02]
["binance-futures","BNBUSDT",1647993723904,162.34,404.45,404.44,0.02]
["binance-futures","BNBUSDT",1647993723919,162.34,404.45,404.44,0.12]
["binance-futures","BNBUSDT",1647993724267,162.76,404.45,404.44,0.12]
["binance-futures","BNBUSDT",1647993724338,50.12,404.42,404.36,3.38]
["binance-futures","BNBUSDT",1647993724358,50.12,404.42,404.37,3.9]
["binance-futures","BNBUSDT",1647993724392,54.85,404.41,404.36,4.06]
["binance-futures","BNBUSDT",1647993724426,16.53,404.39,404.36,0.13]
["binance-futures","BNBUSDT",1647993724462,7.1,404.38,404.36,0.13]
["binance-futures","BNBUSDT",1647993724499,1.01,404.37,404.36,0.13]
["binance-futures","BNBUSDT",1647993724728,4.01,404.37,404.36,0.13]
["binance-futures","BNBUSDT",1647993724837,46.71,404.37,404.36,0.02]
["binance-futures","BNBUSDT",1647993724867,11.24,404.36,404.35,0.04]
["binance-futures","BNBUSDT",1647993724933,16.08,404.36,404.35,0.04]
["binance-futures","BNBUSDT",1647993724970,16.98,404.36,404.35,0.04]
["binance-futures","BNBUSDT",1647993725023,17.71,404.36,404.35,0.04]
["binance-futures","BNBUSDT",1647993725073,17.29,404.36,404.35,0.04]
["binance-futures","BNBUSDT",1647993725114,33.49,404.36,404.35,0.04]
["binance-futures","BNBUSDT",1647993725179,76.19,404.36,404.35,0.04]
["binance-futures","BNBUSDT",1647993725221,10.04,404.33,404.32,0.05]
["binance-futures","BNBUSDT",1647993725248,37.24,404.33,404.32,0.02]
["binance-futures","BNBUSDT",1647993725286,51.93,404.33,404.32,0.02]
["binance-futures","BNBUSDT",1647993725319,51.93,404.33,404.3,0.02]
["binance-futures","BNBUSDT",1647993725350,3.49,404.31,404.3,0.02]
["binance-futures","BNBUSDT",1647993725384,43.01,404.31,404.3,0.02]
["binance-futures","BNBUSDT",1647993725423,58.88,404.31,404.3,0.02]
["binance-futures","BNBUSDT",1647993725452,79.92,404.31,404.3,0.02]
["binance-futures","BNBUSDT",1647993725487,53.42,404.31,404.3,0.02]
["binance-futures","BNBUSDT",1647993725522,52.99,404.31,404.3,0.02]
["binance-futures","BNBUSDT",1647993725543,53.3,404.31,404.3,0.02]
["binance-futures","BNBUSDT",1647993725585,26.81,404.3,404.29,6.05]
["binance-futures","BNBUSDT",1647993725817,1.23,404.3,404.29,6.05]
["binance-futures","BNBUSDT",1647993725852,0.09,404.3,404.29,6.05]
["binance-futures","BNBUSDT",1647993725930,0.42,404.3,404.29,6.05]
["binance-futures","BNBUSDT",1647993725965,0.75,404.3,404.29,6.05]
["binance-futures","BNBUSDT",1647993726071,3.15,404.3,404.29,6.05]
["binance-futures","BNBUSDT",1647993726115,0.75,404.3,404.29,6.05]
["binance-futures","BNBUSDT",1647993726148,17.26,404.3,404.29,6.05]
["binance-futures","BNBUSDT",1647993726175,17.35,404.3,404.29,6.15]
["binance-futures","BNBUSDT",1647993726349,17.36,404.3,404.29,6.15]
["binance-futures","BNBUSDT",1647993727036,16.94,404.3,404.29,6.15]
["binance-futures","BNBUSDT",1647993727110,16.95,404.3,404.29,6.15]
["binance-futures","BNBUSDT",1647993727197,17.37,404.3,404.29,0.28]
["binance-futures","BNBUSDT",1647993727383,16.95,404.3,404.29,0.28]
["binance-futures","BNBUSDT",1647993727592,17.37,404.3,404.29,0.28]
["binance-futures","BNBUSDT",1647993727670,16.33,404.3,404.29,0.28]
["binance-futures","BNBUSDT",1647993727751,15.91,404.3,404.29,0.28]
["binance-futures","BNBUSDT",1647993727833,52.49,404.29,404.23,7.42]
["binance-futures","BNBUSDT",1647993727868,55.88,404.24,404.23,7.42]
["binance-futures","BNBUSDT",1647993727903,86.89,404.24,404.22,0.34]
["binance-futures","BNBUSDT",1647993727935,72.69,404.21,404.2,0.58]
["binance-futures","BNBUSDT",1647993727963,157.03,404.2,404.19,5.28]
["binance-futures","BNBUSDT",1647993728003,141.48,404.16,404.14,4.99]
["binance-futures","BNBUSDT",1647993728030,86.19,404.15,404.14,4.99]
["binance-futures","BNBUSDT",1647993728100,86.19,404.15,404.14,7.99]
["binance-futures","BNBUSDT",1647993728361,1.23,404.15,404.14,13.38]
["binance-futures","BNBUSDT",1647993728395,1.23,404.15,404.14,77.48]
["binance-futures","BNBUSDT",1647993728425,1.25,404.15,404.14,81.38]
["binance-futures","BNBUSDT",1647993728498,1.26,404.15,404.14,102.88]
["binance-futures","BNBUSDT",1647993728532,1.26,404.15,404.14,72.16]
["binance-futures","BNBUSDT",1647993728566,1.26,404.15,404.14,24.26]
["binance-futures","BNBUSDT",1647993728600,1.26,404.15,404.14,24.28]
["binance-futures","BNBUSDT",1647993728711,1.26,404.15,404.14,29.6]
["binance-futures","BNBUSDT",1647993728787,1.26,404.15,404.14,30.5]
["binance-futures","BNBUSDT",1647993728854,1.26,404.15,404.14,34.4]
["binance-futures","BNBUSDT",1647993728877,1.26,404.15,404.14,60.9]
["binance-futures","BNBUSDT",1647993729214,0.03,404.15,404.14,110.5]
["binance-futures","BNBUSDT",1647993729368,0.22,404.15,404.14,110.43]
["binance-futures","BNBUSDT",1647993729520,0.25,404.15,404.14,110.43]
["binance-futures","BNBUSDT",1647993729595,0.25,404.15,404.14,110.45]
["binance-futures","BNBUSDT",1647993729773,0.27,404.15,404.14,110.45]
["binance-futures","BNBUSDT",1647993729919,4.66,404.22,404.17,1.7]
["binance-futures","BNBUSDT",1647993729957,4.24,404.22,404.17,42.7]
["binance-futures","BNBUSDT",1647993729984,6.43,404.21,404.18,4.7]
["binance-futures","BNBUSDT",1647993730017,6.43,404.21,404.18,8.6]
["binance-futures","BNBUSDT",1647993730084,6.43,404.21,404.18,4.7]
["binance-futures","BNBUSDT",1647993730121,6.43,404.21,404.19,0.04]
["binance-futures","BNBUSDT",1647993730147,0.02,404.2,404.19,0.04]
["binance-futures","BNBUSDT",1647993730231,4.67,404.21,404.18,1.7]
["binance-futures","BNBUSDT",1647993730279,0.02,404.2,404.18,1.7]
["binance-futures","BNBUSDT",1647993730349,0.04,404.2,404.18,1.7]
["binance-futures","BNBUSDT",1647993730381,0.13,404.19,404.18,1.7]
["binance-futures","BNBUSDT",1647993730455,0.57,404.19,404.18,1.7]
["binance-futures","BNBUSDT",1647993730659,16.77,404.19,404.14,1.23]
["binance-futures","BNBUSDT",1647993730689,10.04,404.17,404.12,3.93]
["binance-futures","BNBUSDT",1647993730726,7.77,404.16,404.13,3.0]
["binance-futures","BNBUSDT",1647993730765,16.31,404.16,404.13,3.0]
["binance-futures","BNBUSDT",1647993730794,0.02,404.15,404.13,3.0]
["binance-futures","BNBUSDT",1647993730875,0.11,404.14,404.13,3.0]
["binance-futures","BNBUSDT",1647993730908,1.8,404.14,404.13,3.0]
["binance-futures","BNBUSDT",1647993730939,1.82,404.14,404.13,3.0]
["binance-futures","BNBUSDT",1647993731325,1.84,404.14,404.13,3.0]
["binance-futures","BNBUSDT",1647993731491,114.75,404.14,404.13,3.12]
["binance-futures","BNBUSDT",1647993731531,117.15,404.14,404.13,0.12]
["binance-futures","BNBUSDT",1647993731563,117.15,404.14,404.09,14.6]
["binance-futures","BNBUSDT",1647993731607,133.35,404.14,404.1,0.86]
["binance-futures","BNBUSDT",1647993731656,159.85,404.14,404.1,5.85]
["binance-futures","BNBUSDT",1647993731708,10.04,404.13,404.1,0.86]
["binance-futures","BNBUSDT",1647993731841,0.02,404.12,404.1,0.86]
["binance-futures","BNBUSDT",1647993731897,0.11,404.11,404.1,0.86]
["binance-futures","BNBUSDT",1647993731956,0.02,404.13,404.11,5.32]
["binance-futures","BNBUSDT",1647993731987,0.02,404.13,404.12,3.3]
["binance-futures","BNBUSDT",1647993732018,0.44,404.13,404.12,3.3]
["binance-futures","BNBUSDT",1647993732050,0.44,404.13,404.09,24.7]
["binance-futures","BNBUSDT",1647993732086,5.42,404.13,404.1,4.15]
["binance-futures","BNBUSDT",1647993732486,0.02,404.12,404.11,13.8]
["binance-futures","BNBUSDT",1647993732519,0.04,404.12,404.11,13.8]
["binance-futures","BNBUSDT",1647993732673,99.26,404.14,404.11,13.8]
["binance-futures","BNBUSDT",1647993732708,3.0,404.13,404.1,2.65]
["binance-futures","BNBUSDT",1647993732738,4.29,404.13,404.1,2.65]
["binance-futures","BNBUSDT",1647993732780,184.52,404.14,404.1,3.55]
["binance-futures","BNBUSDT",1647993732813,1.29,404.13,404.1,3.55]
["binance-futures","BNBUSDT",1647993732836,184.52,404.14,404.1,7.64]
["binance-futures","BNBUSDT",1647993732988,184.53,404.14,404.1,7.64]
["binance-futures","BNBUSDT",1647993733014,4.29,404.13,404.1,7.64]
["binance-futures","BNBUSDT",1647993733052,184.53,404.14,404.1,7.64]
["binance-futures","BNBUSDT",1647993733088,113.76,404.14,404.1,6.49]
["binance-futures","BNBUSDT",1647993733539,0.04,404.13,404.11,1.7]
["binance-futures","BNBUSDT",1647993733839,0.04,404.13,404.12,5.32]
["binance-futures","BNBUSDT",1647993734242,0.04,404.13,404.12,5.35]
["binance-futures","BNBUSDT",1647993734353,112.45,404.14,404.13,3.3]
["binance-futures","BNBUSDT",1647993734769,112.45,404.14,404.13,3.33]
["binance-futures","BNBUSDT",1647993734799,101.69,404.14,404.13,3.33]
["binance-futures","BNBUSDT",1647993734951,101.69,404.14,404.13,0.03]
["binance-futures","BNBUSDT",1647993735016,102.98,404.14,404.13,0.03]
["binance-futures","BNBUSDT",1647993735044,101.69,404.14,404.13,0.03]
["binance-futures","BNBUSDT",1647993735205,101.69,404.14,404.13,0.07]
["binance-futures","BNBUSDT",1647993735384,101.69,404.14,404.13,0.09]
["binance-futures","BNBUSDT",1647993735438,101.15,404.14,404.13,0.09]
["binance-futures","BNBUSDT",1647993735691,101.15,404.14,404.13,0.11]
["binance-futures","BNBUSDT",1647993735889,102.44,404.14,404.13,0.11]
["binance-futures","BNBUSDT",1647993735935,101.15,404.14,404.13,0.11]
["binance-futures","BNBUSDT",1647993736048,102.44,404.14,404.13,0.13]
["binance-futures","BNBUSDT",1647993736150,102.44,404.14,404.13,0.43]
["binance-futures","BNBUSDT",1647993736198,102.47,404.14,404.13,0.43]
["binance-futures","BNBUSDT",1647993736235,105.47,404.14,404.13,0.43]
["binance-futures","BNBUSDT",1647993736300,105.47,404.14,404.13,0.47]
["binance-futures","BNBUSDT",1647993736413,105.47,404.14,404.13,0.55]
["binance-futures","BNBUSDT",1647993736455,121.67,404.14,404.13,0.55]
["binance-futures","BNBUSDT",1647993736490,99.36,404.13,404.1,0.86]
["binance-futures","BNBUSDT",1647993736523,53.8,404.11,404.1,0.86]
["binance-futures","BNBUSDT",1647993736551,131.48,404.11,404.1,0.86]
["binance-futures","BNBUSDT",1647993736590,147.85,404.11,404.1,0.86]
["binance-futures","BNBUSDT",1647993736626,139.31,404.11,404.1,0.86]
["binance-futures","BNBUSDT",1647993736694,139.33,404.11,404.1,0.86]
["binance-futures","BNBUSDT",1647993736733,37.32,404.07,404.06,3.76]
["binance-futures","BNBUSDT",1647993736765,39.97,404.07,404.06,3.76]
["binance-futures","BNBUSDT",1647993736862,41.2,404.07,404.06,5.37]
["binance-futures","BNBUSDT",1647993736975,34.18,404.07,404.06,5.37]
["binance-futures","BNBUSDT",1647993737066,5.17,404.07,404.06,5.37]
["binance-futures","BNBUSDT",1647993737109,3.9,404.07,404.06,5.37]
["binance-futures","BNBUSDT",1647993737220,3.92,404.07,404.06,5.37]
["binance-futures","BNBUSDT",1647993737292,3.93,404.07,404.06,5.37]
["binance-futures","BNBUSDT",1647993737535,4.02,404.07,404.06,5.37]
["binance-futures","BNBUSDT",1647993737669,1.37,404.07,404.06,5.37]
["binance-futures","BNBUSDT",1647993737727,1.37,404.07,404.06,58.12]
["binance-futures","BNBUSDT",1647993737793,1.37,404.07,404.06,70.71]
["binance-futures","BNBUSDT",1647993737831,0.14,404.07,404.06,70.71]
["binance-futures","BNBUSDT",1647993738229,0.14,404.07,404.06,97.24]
["binance-futures","BNBUSDT",1647993738254,0.14,404.07,404.06,98.47]
["binance-futures","BNBUSDT",1647993738538,0.14,404.07,404.06,100.74]
["binance-futures","BNBUSDT",1647993738663,31.84,404.13,404.11,36.5]
["binance-futures","BNBUSDT",1647993738695,1.29,404.13,404.12,4.99]
["binance-futures","BNBUSDT",1647993738730,86.19,404.14,404.13,17.35]
["binance-futures","BNBUSDT",1647993738763,84.96,404.14,404.13,17.38]
["binance-futures","BNBUSDT",1647993739261,84.96,404.14,404.13,17.36]
["binance-futures","BNBUSDT",1647993739295,84.96,404.14,404.13,17.38]
["binance-futures","BNBUSDT",1647993739443,84.74,404.14,404.13,17.38]
["binance-futures","BNBUSDT",1647993739678,84.74,404.14,404.13,16.25]
["binance-futures","BNBUSDT",1647993739755,77.31,404.14,404.13,17.38]
["binance-futures","BNBUSDT",1647993739785,77.31,404.14,404.13,58.1]
["binance-futures","BNBUSDT",1647993740152,77.31,404.14,404.13,58.12]
["binance-futures","BNBUSDT",1647993740331,77.31,404.14,404.13,41.94]
["binance-futures","BNBUSDT",1647993740705,77.31,404.14,404.13,41.96]
["binance-futures","BNBUSDT",1647993741286,77.33,404.14,404.13,41.96]
["binance-futures","BNBUSDT",1647993741413,77.35,404.14,404.13,41.96]
["binance-futures","BNBUSDT",1647993742189,77.35,404.14,404.13,41.94]
["binance-futures","BNBUSDT",1647993742416,77.74,404.14,404.13,41.94]
["binance-futures","BNBUSDT",1647993742471,77.73,404.14,404.13,41.94]
["binance-futures","BNBUSDT",1647993742579,79.02,404.14,404.13,20.42]
["binance-futures","BNBUSDT",1647993742613,77.73,404.14,404.13,21.56]
["binance-futures","BNBUSDT",1647993742648,77.63,404.14,404.13,22.7]
["binance-futures","BNBUSDT",1647993742703,77.65,404.14,404.13,22.7]
["binance-futures","BNBUSDT",1647993742727,77.66,404.14,404.13,22.7]
["binance-futures","BNBUSDT",1647993742775,78.95,404.14,404.13,5.36]
["binance-futures","BNBUSDT",1647993742817,78.93,404.14,404.13,5.36]
["binance-futures","BNBUSDT",1647993742849,78.96,404.14,404.13,5.36]
["binance-futures","BNBUSDT",1647993742940,77.67,404.14,404.13,5.36]
["binance-futures","BNBUSDT",1647993743005,78.6,404.14,404.13,5.36]
["binance-futures","BNBUSDT",1647993743054,78.6,404.14,404.13,7.21]
["binance-futures","BNBUSDT",1647993743091,77.31,404.14,404.13,7.21]
["binance-futures","BNBUSDT",1647993743153,77.31,404.14,404.13,7.01]
["binance-futures","BNBUSDT",1647993743367,77.31,404.14,404.13,6.88]
["binance-futures","BNBUSDT",1647993743974,77.31,404.14,404.13,6.78]
["binance-futures","BNBUSDT",1647993744120,77.33,404.14,404.13,6.78]
["binance-futures","BNBUSDT",1647993744249,78.62,404.14,404.13,6.78]
["binance-futures","BNBUSDT",1647993744396,77.54,404.14,404.13,6.78]
["binance-futures","BNBUSDT",1647993744440,77.64,404.14,404.13,6.78]
["binance-futures","BNBUSDT",1647993744666,76.35,404.14,404.13,6.78]
["binance-futures","BNBUSDT",1647993744703,76.35,404.14,404.13,4.16]
["binance-futures","BNBUSDT",1647993745143,76.35,404.14,404.13,5.66]
["binance-futures","BNBUSDT",1647993745278,80.64,404.14,404.13,5.66]
["binance-futures","BNBUSDT",1647993745349,77.64,404.14,404.13,5.66]
["binance-futures","BNBUSDT",1647993745373,76.35,404.14,404.13,5.66]
["binance-futures","BNBUSDT",1647993745834,76.34,404.14,404.13,5.66]
["binance-futures","BNBUSDT",1647993746086,76.35,404.14,404.13,5.66]
["binance-futures","BNBUSDT",1647993746179,77.64,404.14,404.13,5.66]
["binance-futures","BNBUSDT",1647993746297,80.64,404.14,404.13,4.16]
["binance-futures","BNBUSDT",1647993746410,80.66,404.14,404.13,4.16]
["binance-futures","BNBUSDT",1647993746601,77.66,404.14,404.13,4.16]
["binance-futures","BNBUSDT",1647993746717,76.37,404.14,404.13,4.16]
["binance-futures","BNBUSDT",1647993746995,76.37,404.14,404.13,7.16]
["binance-futures","BNBUSDT",1647993747120,77.66,404.14,404.13,7.16]
["binance-futures","BNBUSDT",1647993747278,77.66,404.14,404.13,4.16]
["binance-futures","BNBUSDT",1647993747390,95.53,404.14,404.13,0.52]
["binance-futures","BNBUSDT",1647993747505,111.73,404.14,404.13,0.52]
["binance-futures","BNBUSDT",1647993747534,127.93,404.14,404.13,0.52]
["binance-futures","BNBUSDT",1647993747602,154.43,404.14,404.13,0.52]
["binance-futures","BNBUSDT",1647993747807,167.43,404.14,404.13,0.52]
["binance-futures","BNBUSDT",1647993747958,167.43,404.14,404.08,1.5]
["binance-futures","BNBUSDT",1647993747993,0.7,404.07,404.06,0.05]
["binance-futures","BNBUSDT",1647993748027,0.7,404.07,404.06,3.05]
["binance-futures","BNBUSDT",1647993748203,0.72,404.07,404.06,3.05]
["binance-futures","BNBUSDT",1647993748246,0.82,404.07,404.06,3.05]
["binance-futures","BNBUSDT",1647993748433,0.86,404.07,404.06,3.05]
["binance-futures","BNBUSDT",1647993748471,1.37,404.07,404.06,3.05]
["binance-futures","BNBUSDT",1647993748494,1.4,404.07,404.06,3.05]
["binance-futures","BNBUSDT",1647993748747,1.4,404.07,404.06,4.55]
["binance-futures","BNBUSDT",1647993749084,0.59,404.07,404.06,4.55]
["binance-futures","BNBUSDT",1647993749156,0.61,404.07,404.06,4.55]
["binance-futures","BNBUSDT",1647993749280,0.62,404.07,404.06,4.55]
["binance-futures","BNBUSDT",1647993749370,0.62,404.07,404.06,4.57]
["binance-futures","BNBUSDT",1647993749727,0.6,404.07,404.06,4.57]
["binance-futures","BNBUSDT",1647993750370,6.16,404.08,404.06,4.65]
["binance-futures","BNBUSDT",1647993750405,6.16,404.08,404.06,3.15]
["binance-futures","BNBUSDT",1647993750425,0.69,404.07,404.06,3.15]
["binance-futures","BNBUSDT",1647993750521,0.69,404.07,404.06,58.25]
["binance-futures","BNBUSDT",1647993750540,0.69,404.07,404.06,84.75]
["binance-futures","BNBUSDT",1647993750587,0.78,404.07,404.06,84.75]
["binance-futures","BNBUSDT",1647993750655,0.78,404.07,404.06,86.25]
["binance-futures","BNBUSDT",1647993750728,1.17,404.07,404.06,86.25]
["binance-futures","BNBUSDT",1647993750858,1.63,404.07,404.06,86.25]
["binance-futures","BNBUSDT",1647993751422,1.17,404.07,404.06,87.15]
["binance-futures","BNBUSDT",1647993751591,1.19,404.07,404.06,55.33]
["binance-futures","BNBUSDT",1647993751636,1.19,404.07,404.06,54.23]
["binance-futures","BNBUSDT",1647993751683,1.21,404.07,404.06,54.23]
["binance-futures","BNBUSDT",1647993751702,1.21,404.07,404.06,54.21]
["binance-futures","BNBUSDT",1647993751757,1.21,404.07,404.06,38.01]
["binance-futures","BNBUSDT",1647993751947,1.21,404.07,404.06,21.81]
["binance-futures","BNBUSDT",1647993752063,1.21,404.07,404.06,21.78]
["binance-futures","BNBUSDT",1647993752203,1.21,404.07,404.06,25.6]
["binance-futures","BNBUSDT",1647993752241,1.19,404.07,404.06,25.6]
["binance-futures","BNBUSDT",1647993752274,1.19,404.07,404.06,25.63]
["binance-futures","BNBUSDT",1647993752302,1.19,404.07,404.06,26.7]
["binance-futures","BNBUSDT",1647993752424,0.89,404.07,404.06,26.7]
["binance-futures","BNBUSDT",1647993752623,0.88,404.07,404.06,26.69]
["binance-futures","BNBUSDT",1647993753131,0.88,404.07,404.06,28.19]
["binance-futures","BNBUSDT",1647993753187,0.88,404.07,404.06,6.67]
["binance-futures","BNBUSDT",1647993753227,0.88,404.07,404.06,4.1]
["binance-futures","BNBUSDT",1647993753498,0.99,404.07,404.06,4.1]
["binance-futures","BNBUSDT",1647993753540,1.86,404.07,404.06,4.1]
["binance-futures","BNBUSDT",1647993753721,76.96,404.07,404.06,1.11]
["binance-futures","BNBUSDT",1647993753850,78.19,404.07,404.06,1.11]
["binance-futures","BNBUSDT",1647993754055,78.22,404.07,404.06,1.11]
["binance-futures","BNBUSDT",1647993754206,79.51,404.07,404.06,1.11]
["binance-futures","BNBUSDT",1647993754243,78.22,404.07,404.06,1.11]
["binance-futures","BNBUSDT",1647993754561,78.23,404.07,404.06,1.11]
["binance-futures","BNBUSDT",1647993754784,76.84,404.07,404.06,1.11]
["binance-futures","BNBUSDT",1647993755398,76.84,404.07,404.06,1.12]
["binance-futures","BNBUSDT",1647993755507,77.28,404.07,404.06,1.04]
["binance-futures","BNBUSDT",1647993756023,80.28,404.07,404.06,1.04]
["binance-futures","BNBUSDT",1647993756063,81.57,404.07,404.06,1.04]
["binance-futures","BNBUSDT",1647993756145,78.57,404.07,404.06,1.04]
["binance-futures","BNBUSDT",1647993756194,81.57,404.07,404.06,1.04]
["binance-futures","BNBUSDT",1647993756219,81.57,404.07,404.06,1.03]
["binance-futures","BNBUSDT",1647993757252,43.0,404.06,404.0,17.23]
["binance-futures","BNBUSDT",1647993757279,26.24,404.01,403.95,12.91]
["binance-futures","BNBUSDT",1647993757309,16.2,403.99,403.97,16.25]
["binance-futures","BNBUSDT",1647993757337,36.55,403.98,403.96,12.73]
["binance-futures","BNBUSDT",1647993757371,58.9,403.97,403.95,1.42]
["binance-futures","BNBUSDT",1647993757400,0.1,403.96,403.95,1.42]
["binance-futures","BNBUSDT",1647993757432,44.03,403.96,403.95,1.42]
["binance-futures","BNBUSDT",1647993757472,60.23,403.96,403.9,19.13]
["binance-futures","BNBUSDT",1647993757504,89.43,403.96,403.9,19.13]
["binance-futures","BNBUSDT",1647993757535,8.23,403.91,403.9,9.42]
["binance-futures","BNBUSDT",1647993757564,8.23,403.91,403.84,18.38]
["binance-futures","BNBUSDT",1647993757594,8.23,403.91,403.85,26.5]
["binance-futures","BNBUSDT",1647993757624,76.33,403.95,403.85,26.5]
["binance-futures","BNBUSDT",1647993757662,7.44,403.9,403.85,31.57]
["binance-futures","BNBUSDT",1647993757697,0.47,403.89,403.85,49.96]
["binance-futures","BNBUSDT",1647993757738,2.46,403.89,403.86,5.6]
["binance-futures","BNBUSDT",1647993757778,8.85,403.89,403.86,5.6]
["binance-futures","BNBUSDT",1647993757820,8.85,403.89,403.87,11.1]
["binance-futures","BNBUSDT",1647993757855,41.38,403.89,403.87,25.47]
["binance-futures","BNBUSDT",1647993757889,14.88,403.89,403.88,9.23]
["binance-futures","BNBUSDT",1647993757921,10.72,403.89,403.87,25.47]
["binance-futures","BNBUSDT",1647993757950,19.25,403.88,403.87,25.47]
["binance-futures","BNBUSDT",1647993757980,19.69,403.88,403.87,25.47]
["binance-futures","BNBUSDT",1647993758013,47.23,403.88,403.87,25.47]
["binance-futures","BNBUSDT",1647993758048,46.19,403.88,403.87,25.47]
["binance-futures","BNBUSDT",1647993758081,45.9,403.88,403.85,4.27]
["binance-futures","BNBUSDT",1647993758113,1.04,403.87,403.86,18.58]
["binance-futures","BNBUSDT",1647993758146,26.96,403.88,403.86,26.86]
["binance-futures","BNBUSDT",1647993758179,96.92,403.88,403.87,3.0]
["binance-futures","BNBUSDT",1647993758212,97.36,403.88,403.87,3.0]
["binance-futures","BNBUSDT",1647993758240,70.86,403.88,403.86,28.37]
["binance-futures","BNBUSDT",1647993758280,97.36,403.88,403.86,28.37]
["binance-futures","BNBUSDT",1647993758320,70.86,403.88,403.86,28.37]
["binance-futures","BNBUSDT",1647993758386,0.04,403.87,403.86,28.37]
["binance-futures","BNBUSDT",1647993758419,0.04,403.87,403.86,44.57]
["binance-futures","BNBUSDT",1647993758456,0.04,403.87,403.86,49.89]
["binance-futures","BNBUSDT",1647993758479,0.04,403.87,403.86,54.88]
["binance-futures","BNBUSDT",1647993758593,0.06,403.87,403.86,54.88]
["binance-futures","BNBUSDT",1647993758708,0.5,403.87,403.86,54.88]
["binance-futures","BNBUSDT",1647993759242,0.52,403.87,403.86,54.91]
["binance-futures","BNBUSDT",1647993759327,0.52,403.87,403.86,38.71]
["binance-futures","BNBUSDT",1647993759360,0.52,403.87,403.86,28.4]
["binance-futures","BNBUSDT",1647993759394,0.53,403.87,403.86,36.72]
["binance-futures","BNBUSDT",1647993759525,0.66,403.87,403.86,37.93]
["binance-futures","BNBUSDT",1647993759849,0.66,403.87,403.86,54.13]
["binance-futures","BNBUSDT",1647993760090,0.67,403.87,403.86,54.13]
["binance-futures","BNBUSDT",1647993760206,0.69,403.87,403.86,54.13]
["binance-futures","BNBUSDT",1647993760341,1.35,403.87,403.86,54.13]
["binance-futures","BNBUSDT",1647993760504,1.35,403.87,403.86,70.33]
["binance-futures","BNBUSDT",1647993761363,1.37,403.87,403.86,70.33]
["binance-futures","BNBUSDT",1647993761480,1.37,403.87,403.86,69.12]
["binance-futures","BNBUSDT",1647993761615,1.37,403.87,403.86,56.03]
["binance-futures","BNBUSDT",1647993761689,1.37,403.87,403.86,34.51]
["binance-futures","BNBUSDT",1647993761705,1.37,403.87,403.86,19.23]
["binance-futures","BNBUSDT",1647993761750,1.37,403.87,403.86,16.23]
["binance-futures","BNBUSDT",1647993761966,1.37,403.87,403.86,21.55]
["binance-futures","BNBUSDT",1647993762321,1.37,403.87,403.86,36.97]
["binance-futures","BNBUSDT",1647993762439,1.37,403.87,403.86,56.17]
["binance-futures","BNBUSDT",1647993762517,1.37,403.87,403.86,98.87]
["binance-futures","BNBUSDT",1647993762585,1.39,403.87,403.86,98.87]
["binance-futures","BNBUSDT",1647993762843,1.39,403.87,403.86,100.1]
["binance-futures","BNBUSDT",1647993763247,0.12,403.87,403.86,114.19]
["binance-futures","BNBUSDT",1647993763327,0.03,403.91,403.86,164.93]
["binance-futures","BNBUSDT",1647993763357,0.02,403.92,403.91,123.74]
["binance-futures","BNBUSDT",1647993763394,0.02,403.92,403.91,135.63]
["binance-futures","BNBUSDT",1647993763428,0.02,403.92,403.91,106.73]
["binance-futures","BNBUSDT",1647993763549,0.02,403.96,403.93,2.61]
["binance-futures","BNBUSDT",1647993763598,0.02,403.96,403.95,1.7]
["binance-futures","BNBUSDT",1647993763774,0.33,403.97,403.95,1.7]
["binance-futures","BNBUSDT",1647993763851,0.35,403.97,403.95,1.7]
["binance-futures","BNBUSDT",1647993763969,0.35,403.97,403.93,17.6]
["binance-futures","BNBUSDT",1647993763999,0.02,403.97,403.94,0.9]
["binance-futures","BNBUSDT",1647993764038,0.02,403.97,403.93,17.6]
["binance-futures","BNBUSDT",1647993764106,0.35,403.97,403.94,0.9]
["binance-futures","BNBUSDT",1647993764145,3.43,403.97,403.93,17.6]
["binance-futures","BNBUSDT",1647993764166,3.43,403.97,403.96,3.3]
["binance-futures","BNBUSDT",1647993764208,1.89,403.97,403.96,3.3]
["binance-futures","BNBUSDT",1647993764493,1.91,403.97,403.96,3.3]
["binance-futures","BNBUSDT",1647993765211,1.18,403.95,403.93,11.94]
["binance-futures","BNBUSDT",1647993765241,3.32,403.94,403.93,11.94]
["binance-futures","BNBUSDT",1647993765422,3.35,403.94,403.93,11.94]
["binance-futures","BNBUSDT",1647993765498,3.37,403.94,403.93,11.94]
["binance-futures","BNBUSDT",1647993765693,3.37,403.94,403.93,21.52]
["binance-futures","BNBUSDT",1647993765850,2.66,403.9,403.89,0.03]
["binance-futures","BNBUSDT",1647993765882,22.73,403.86,403.85,3.04]
["binance-futures","BNBUSDT",1647993765916,48.68,403.86,403.85,6.04]
["binance-futures","BNBUSDT",1647993766040,48.7,403.86,403.85,6.04]
["binance-futures","BNBUSDT",1647993766158,64.92,403.86,403.85,6.04]
["binance-futures","BNBUSDT",1647993766196,63.73,403.86,403.85,3.04]
["binance-futures","BNBUSDT",1647993766225,42.02,403.84,403.8,32.83]
["binance-futures","BNBUSDT",1647993766261,44.46,403.81,403.8,21.5]
["binance-futures","BNBUSDT",1647993766288,42.98,403.81,403.8,8.06]
["binance-futures","BNBUSDT",1647993766319,85.68,403.81,403.8,8.06]
["binance-futures","BNBUSDT",1647993766355,103.38,403.81,403.8,8.06]
["binance-futures","BNBUSDT",1647993766391,106.15,403.81,403.8,8.06]
["binance-futures","BNBUSDT",1647993766423,79.65,403.81,403.8,8.06]
["binance-futures","BNBUSDT",1647993766453,79.68,403.81,403.8,8.06]
["binance-futures","BNBUSDT",1647993766563,22.93,403.81,403.8,8.06]
["binance-futures","BNBUSDT",1647993766598,20.16,403.81,403.8,8.06]
["binance-futures","BNBUSDT",1647993766628,17.5,403.81,403.8,11.06]
["binance-futures","BNBUSDT",1647993766788,1.32,403.81,403.8,64.25]
["binance-futures","BNBUSDT",1647993766921,0.88,403.81,403.8,64.25]
["binance-futures","BNBUSDT",1647993767097,27.38,403.81,403.8,59.66]
["binance-futures","BNBUSDT",1647993767132,27.38,403.81,403.8,40.46]
["binance-futures","BNBUSDT",1647993767171,30.04,403.81,403.8,8.06]
["binance-futures","BNBUSDT",1647993767209,30.02,403.81,403.8,8.06]
["binance-futures","BNBUSDT",1647993767290,3.52,403.81,403.8,8.06]
["binance-futures","BNBUSDT",1647993767504,0.86,403.81,403.8,24.26]
["binance-futures","BNBUSDT",1647993767537,0.86,403.81,403.8,25.76]
["binance-futures","BNBUSDT",1647993767698,0.88,403.81,403.8,25.76]
["binance-futures","BNBUSDT",1647993767768,0.88,403.81,403.8,8.06]
["binance-futures","BNBUSDT",1647993767867,27.38,403.81,403.8,8.06]
["binance-futures","BNBUSDT",1647993767949,27.4,403.81,403.8,27.35]
["binance-futures","BNBUSDT",1647993767987,0.9,403.81,403.8,27.35]
["binance-futures","BNBUSDT",1647993768021,0.9,403.81,403.8,36.84]
["binance-futures","BNBUSDT",1647993768053,0.9,403.81,403.8,53.04]
["binance-futures","BNBUSDT",1647993768240,0.95,403.81,403.8,56.94]
["binance-futures","BNBUSDT",1647993768299,0.95,403.81,403.8,53.04]
["binance-futures","BNBUSDT",1647993768633,3.61,403.81,403.8,49.95]
["binance-futures","BNBUSDT",1647993768671,3.61,403.81,403.8,33.78]
["binance-futures","BNBUSDT",1647993768740,3.61,403.81,403.8,27.29]
["binance-futures","BNBUSDT",1647993768770,3.61,403.81,403.8,26.76]
["binance-futures","BNBUSDT",1647993768826,0.95,403.81,403.8,28.26]
["binance-futures","BNBUSDT",1647993769114,0.18,403.81,403.8,31.35]
["binance-futures","BNBUSDT",1647993769144,0.18,403.81,403.8,34.35]
["binance-futures","BNBUSDT",1647993769859,10.83,403.85,403.81,42.36]
["binance-futures","BNBUSDT",1647993769890,10.8,403.85,403.84,3.3]
["binance-futures","BNBUSDT",1647993769954,44.86,403.86,403.85,0.9]
["binance-futures","BNBUSDT",1647993769987,12.17,403.88,403.86,11.1]
["binance-futures","BNBUSDT",1647993770019,1.27,403.88,403.87,17.4]
["binance-futures","BNBUSDT",1647993770089,10.48,403.89,403.88,13.5]
["binance-futures","BNBUSDT",1647993770128,13.14,403.89,403.88,12.0]
["binance-futures","BNBUSDT",1647993770162,13.14,403.89,403.88,12.03]
["binance-futures","BNBUSDT",1647993770276,13.16,403.89,403.88,12.03]
["binance-futures","BNBUSDT",1647993770389,14.09,403.89,403.88,11.13]
["binance-futures","BNBUSDT",1647993770431,14.09,403.89,403.88,0.03]
["binance-futures","BNBUSDT",1647993770463,56.79,403.89,403.88,0.03]
["binance-futures","BNBUSDT",1647993770499,74.45,403.89,403.88,0.03]
["binance-futures","BNBUSDT",1647993770533,94.55,403.89,403.88,0.03]
["binance-futures","BNBUSDT",1647993770631,94.32,403.89,403.88,0.03]
["binance-futures","BNBUSDT",1647993771017,97.32,403.89,403.88,0.03]
["binance-futures","BNBUSDT",1647993771094,97.21,403.89,403.88,0.03]
["binance-futures","BNBUSDT",1647993771306,97.19,403.89,403.88,0.03]
["binance-futures","BNBUSDT",1647993771571,97.19,403.89,403.83,0.03]
["binance-futures","BNBUSDT",1647993771594,51.12,403.84,403.81,1.0]
["binance-futures","BNBUSDT",1647993771629,57.83,403.82,403.81,1.0]
["binance-futures","BNBUSDT",1647993771649,60.49,403.82,403.81,1.0]
["binance-futures","BNBUSDT",1647993771677,89.14,403.82,403.81,1.0]
["binance-futures","BNBUSDT",1647993771721,91.01,403.82,403.81,1.0]
["binance-futures","BNBUSDT",1647993771764,107.23,403.82,403.81,2.23]
["binance-futures","BNBUSDT",1647993771807,107.25,403.82,403.81,2.23]
["binance-futures","BNBUSDT",1647993771843,121.58,403.82,403.81,2.23]
["binance-futures","BNBUSDT",1647993771875,137.78,403.82,403.81,2.23]
["binance-futures","BNBUSDT",1647993772004,126.18,403.82,403.81,2.23]
["binance-futures","BNBUSDT",1647993772031,119.79,403.82,403.81,1.0]
["binance-futures","BNBUSDT",1647993772226,121.66,403.82,403.81,1.0]
["binance-futures","BNBUSDT",1647993772272,121.66,403.82,403.81,3.05]
["binance-futures","BNBUSDT",1647993772354,1.44,403.8,403.77,18.62]
["binance-futures","BNBUSDT",1647993772389,1.66,403.78,403.77,21.71]
["binance-futures","BNBUSDT",1647993772414,1.66,403.78,403.77,36.74]
["binance-futures","BNBUSDT",1647993772449,1.66,403.78,403.77,38.18]
["binance-futures","BNBUSDT",1647993772485,1.66,403.78,403.77,38.2]
["binance-futures","BNBUSDT",1647993772519,1.66,403.78,403.77,35.11]
["binance-futures","BNBUSDT",1647993772726,1.68,403.78,403.77,36.76]
["binance-futures","BNBUSDT",1647993772754,1.7,403.78,403.77,38.2]
["binance-futures","BNBUSDT",1647993772794,0.04,403.78,403.77,38.2]
["binance-futures","BNBUSDT",1647993772828,0.06,403.78,403.77,38.2]
["binance-futures","BNBUSDT",1647993772858,0.06,403.78,403.77,35.11]
["binance-futures","BNBUSDT",1647993772954,0.06,403.78,403.77,40.1]
["binance-futures","BNBUSDT",1647993773117,0.06,403.78,403.77,38.68]
["binance-futures","BNBUSDT",1647993773207,0.06,403.78,403.77,40.12]
["binance-futures","BNBUSDT",1647993773345,8.13,403.8,403.77,91.81]
["binance-futures","BNBUSDT",1647993773368,26.5,403.82,403.77,106.34]
["binance-futures","BNBUSDT",1647993773400,26.5,403.82,403.8,14.14]
["binance-futures","BNBUSDT",1647993773437,1.5,403.84,403.81,27.76]
["binance-futures","BNBUSDT",1647993773473,0.03,403.88,403.84,26.5]
["binance-futures","BNBUSDT",1647993773506,2.24,403.88,403.85,8.28]
["binance-futures","BNBUSDT",1647993773540,26.5,403.87,403.85,62.77]
["binance-futures","BNBUSDT",1647993773571,26.5,403.87,403.86,16.2]
["binance-futures","BNBUSDT",1647993773603,26.5,403.87,403.86,18.52]
["binance-futures","BNBUSDT",1647993773638,42.7,403.87,403.86,18.36]
["binance-futures","BNBUSDT",1647993773672,26.5,403.87,403.86,16.22]
["binance-futures","BNBUSDT",1647993773707,26.5,403.87,403.86,16.64]
["binance-futures","BNBUSDT",1647993773740,26.5,403.87,403.86,18.08]
["binance-futures","BNBUSDT",1647993773773,26.52,403.87,403.86,16.64]
["binance-futures","BNBUSDT",1647993773804,26.52,403.87,403.86,15.44]
["binance-futures","BNBUSDT",1647993773843,29.18,403.87,403.86,16.67]
["binance-futures","BNBUSDT",1647993773914,30.62,403.87,403.86,1.67]
["binance-futures","BNBUSDT",1647993773944,29.18,403.87,403.86,1.67]
["binance-futures","BNBUSDT",1647993773985,39.91,403.87,403.86,1.67]
["binance-futures","BNBUSDT",1647993774019,30.62,403.87,403.86,1.67]
["binance-futures","BNBUSDT",1647993774050,33.64,403.87,403.86,1.67]
["binance-futures","BNBUSDT",1647993774140,46.84,403.87,403.86,1.67]
["binance-futures","BNBUSDT",1647993774217,46.84,403.87,403.86,1.68]
["binance-futures","BNBUSDT",1647993774265,46.86,403.87,403.86,1.76]
["binance-futures","BNBUSDT",1647993774410,46.86,403.87,403.86,1.74]
["binance-futures","BNBUSDT",1647993774781,46.86,403.87,403.84,17.39]
["binance-futures","BNBUSDT",1647993774810,8.5,403.85,403.84,18.62]
["binance-futures","BNBUSDT",1647993774842,9.75,403.85,403.84,17.39]
["binance-futures","BNBUSDT",1647993775063,9.77,403.85,403.84,17.39]
["binance-futures","BNBUSDT",1647993775164,5.59,403.85,403.84,17.39]
["binance-futures","BNBUSDT",1647993775190,3.93,403.85,403.84,17.39]
["binance-futures","BNBUSDT",1647993775277,3.97,403.85,403.84,17.39]
["binance-futures","BNBUSDT",1647993775298,1.31,403.85,403.84,17.39]
["binance-futures","BNBUSDT",1647993775360,1.31,403.85,403.84,20.48]
["binance-futures","BNBUSDT",1647993775434,1.29,403.85,403.84,20.48]
["binance-futures","BNBUSDT",1647993775893,1.29,403.85,403.84,17.39]
["binance-futures","BNBUSDT",1647993776048,3.95,403.85,403.84,17.52]
["binance-futures","BNBUSDT",1647993776075,30.45,403.85,403.84,17.52]
["binance-futures","BNBUSDT",1647993776247,27.97,403.85,403.84,17.52]
["binance-futures","BNBUSDT",1647993776313,26.5,403.85,403.84,17.52]
["binance-futures","BNBUSDT",1647993776407,26.5,403.85,403.84,17.62]
["binance-futures","BNBUSDT",1647993776855,30.83,403.85,403.84,17.49]
["binance-futures","BNBUSDT",1647993776892,32.29,403.85,403.84,17.49]
["binance-futures","BNBUSDT",1647993777157,10.67,403.83,403.82,0.19]
["binance-futures","BNBUSDT",1647993777182,37.17,403.83,403.82,0.19]
["binance-futures","BNBUSDT",1647993777253,39.06,403.83,403.82,0.19]
["binance-futures","BNBUSDT",1647993777324,42.06,403.83,403.82,0.19]
["binance-futures","BNBUSDT",1647993777363,42.08,403.83,403.82,0.19]
["binance-futures","BNBUSDT",1647993777429,42.08,403.83,403.76,5.4]
["binance-futures","BNBUSDT",1647993777475,16.2,403.81,403.78,3.9]
["binance-futures","BNBUSDT",1647993777499,1.6,403.78,403.76,0.03]
["binance-futures","BNBUSDT",1647993777526,29.16,403.78,403.76,1.5]
["binance-futures","BNBUSDT",1647993777558,38.63,403.78,403.76,1.5]
["binance-futures","BNBUSDT",1647993777587,54.77,403.78,403.73,1.48]
["binance-futures","BNBUSDT",1647993777622,2.66,403.76,403.74,3.01]
["binance-futures","BNBUSDT",1647993777686,27.4,403.75,403.74,3.01]
["binance-futures","BNBUSDT",1647993777725,32.28,403.75,403.74,3.01]
["binance-futures","BNBUSDT",1647993777760,34.94,403.75,403.74,3.01]
["binance-futures","BNBUSDT",1647993777799,36.83,403.75,403.74,3.01]
["binance-futures","BNBUSDT",1647993777871,36.85,403.75,403.74,3.01]
["binance-futures","BNBUSDT",1647993777903,36.87,403.75,403.74,3.01]
["binance-futures","BNBUSDT",1647993777942,39.87,403.75,403.74,3.01]
["binance-futures","BNBUSDT",1647993777970,36.87,403.75,403.74,3.01]
["binance-futures","BNBUSDT",1647993778042,10.37,403.75,403.74,3.01]
["binance-futures","BNBUSDT",1647993778135,7.71,403.75,403.74,3.01]
["binance-futures","BNBUSDT",1647993778319,7.69,403.75,403.74,3.01]
["binance-futures","BNBUSDT",1647993778708,1.93,403.75,403.74,16.22]
["binance-futures","BNBUSDT",1647993778745,0.06,403.75,403.74,21.21]
["binance-futures","BNBUSDT",1647993778782,0.06,403.75,403.74,43.15]
["binance-futures","BNBUSDT",1647993778812,0.06,403.75,403.74,46.15]
["binance-futures","BNBUSDT",1647993778848,0.06,403.75,403.74,59.26]
["binance-futures","BNBUSDT",1647993778882,0.06,403.75,403.74,47.65]
["binance-futures","BNBUSDT",1647993778906,0.06,403.75,403.74,60.76]
["binance-futures","BNBUSDT",1647993779016,0.06,403.75,403.74,47.65]
["binance-futures","BNBUSDT",1647993779091,0.06,403.75,403.74,63.85]
["binance-futures","BNBUSDT",1647993779129,0.06,403.75,403.74,76.83]
["binance-futures","BNBUSDT",1647993779311,0.06,403.75,403.74,63.85]
["binance-futures","BNBUSDT",1647993779498,1.97,403.75,403.74,63.85]
["binance-futures","BNBUSDT",1647993779648,1.97,403.75,403.74,58.86]
["binance-futures","BNBUSDT",1647993779717,1.97,403.75,403.74,54.58]
["binance-futures","BNBUSDT",1647993779906,1.97,403.75,403.74,53.12]
["binance-futures","BNBUSDT",1647993780007,1.97,403.75,403.74,39.91]
["binance-futures","BNBUSDT",1647993780029,1.97,403.75,403.74,36.91]
["binance-futures","BNBUSDT",1647993780066,1.97,403.75,403.74,7.46]
["binance-futures","BNBUSDT",1647993780136,1.97,403.75,403.74,10.39]
["binance-futures","BNBUSDT",1647993780201,1.97,403.75,403.74,14.67]
["binance-futures","BNBUSDT",1647993780299,1.97,403.75,403.74,32.33]
["binance-futures","BNBUSDT",1647993780339,1.99,403.75,403.74,30.83]
["binance-futures","BNBUSDT",1647993780367,1.99,403.75,403.74,32.29]
["binance-futures","BNBUSDT",1647993780404,1.99,403.75,403.74,61.32]
["binance-futures","BNBUSDT",1647993780436,1.99,403.75,403.74,106.21]
["binance-futures","BNBUSDT",1647993780540,1.99,403.75,403.74,107.71]
["binance-futures","BNBUSDT",1647993780898,2.95,403.75,403.74,107.71]
["binance-futures","BNBUSDT",1647993780974,2.95,403.75,403.74,95.22]
["binance-futures","BNBUSDT",1647993781031,2.95,403.75,403.74,79.03]
["binance-futures","BNBUSDT",1647993781277,2.96,403.75,403.74,79.03]
["binance-futures","BNBUSDT",1647993781300,2.96,403.75,403.74,79.08]
["binance-futures","BNBUSDT",1647993781469,48.36,403.75,403.74,10.36]
["binance-futures","BNBUSDT",1647993781499,3.54,403.74,403.72,1.85]
["binance-futures","BNBUSDT",1647993781531,109.82,403.73,403.72,1.85]
["binance-futures","BNBUSDT",1647993781561,112.48,403.73,403.72,1.85]
["binance-futures","BNBUSDT",1647993781599,161.49,403.73,403.7,0.03]
["binance-futures","BNBUSDT",1647993781632,103.06,403.71,403.68,1.62]
["binance-futures","BNBUSDT",1647993781675,29.51,403.69,403.68,1.62]
["binance-futures","BNBUSDT",1647993781714,72.77,403.69,403.68,1.62]
["binance-futures","BNBUSDT",1647993781750,92.34,403.69,403.68,1.62]
["binance-futures","BNBUSDT",1647993781785,84.27,403.69,403.68,1.62]
["binance-futures","BNBUSDT",1647993781818,84.29,403.69,403.68,1.62]
["binance-futures","BNBUSDT",1647993781849,85.54,403.69,403.68,15.21]
["binance-futures","BNBUSDT",1647993781876,84.08,403.69,403.68,1.62]
["binance-futures","BNBUSDT",1647993781915,86.49,403.69,403.68,1.62]
["binance-futures","BNBUSDT",1647993781950,88.38,403.69,403.68,1.64]
["binance-futures","BNBUSDT",1647993781982,88.76,403.69,403.68,1.64]
["binance-futures","BNBUSDT",1647993782019,91.76,403.69,403.68,1.64]
["binance-futures","BNBUSDT",1647993782049,91.77,403.69,403.68,1.64]
["binance-futures","BNBUSDT",1647993782224,91.41,403.69,403.68,1.64]
["binance-futures","BNBUSDT",1647993782266,92.0,403.69,403.68,1.64]
["binance-futures","BNBUSDT",1647993782502,91.11,403.69,403.68,1.64]
["binance-futures","BNBUSDT",1647993782540,78.53,403.69,403.68,1.64]
["binance-futures","BNBUSDT",1647993782567,62.33,403.69,403.68,1.64]
["binance-futures","BNBUSDT",1647993782599,64.24,403.69,403.68,4.64]
["binance-futures","BNBUSDT",1647993782625,62.78,403.69,403.68,4.64]
["binance-futures","BNBUSDT",1647993782732,43.58,403.69,403.68,4.64]
["binance-futures","BNBUSDT",1647993782805,43.82,403.69,403.68,4.64]
["binance-futures","BNBUSDT",1647993782931,43.82,403.69,403.68,4.66]
["binance-futures","BNBUSDT",1647993783023,17.32,403.69,403.68,4.66]
["binance-futures","BNBUSDT",1647993783060,13.55,403.69,403.68,4.66]
["binance-futures","BNBUSDT",1647993783098,13.55,403.69,403.68,20.36]
["binance-futures","BNBUSDT",1647993783165,13.55,403.69,403.68,21.8]
["binance-futures","BNBUSDT",1647993783179,0.44,403.72,403.68,24.56]
["binance-futures","BNBUSDT",1647993783199,1.27,403.75,403.68,46.27]
["binance-futures","BNBUSDT",1647993783225,57.28,403.78,403.69,13.55]
["binance-futures","BNBUSDT",1647993783255,5.42,403.77,403.7,34.71]
["binance-futures","BNBUSDT",1647993783288,40.0,403.78,403.72,7.5]
["binance-futures","BNBUSDT",1647993783319,8.93,403.74,403.72,44.14]
["binance-futures","BNBUSDT",1647993783347,1.81,403.85,403.74,35.02]
["binance-futures","BNBUSDT",1647993783376,0.98,403.88,403.77,13.7]
["binance-futures","BNBUSDT",1647993783406,1.72,403.89,403.77,13.88]
["binance-futures","BNBUSDT",1647993783443,14.84,403.89,403.81,37.38]
["binance-futures","BNBUSDT",1647993783509,3.9,403.83,403.77,56.72]
["binance-futures","BNBUSDT",1647993783547,3.9,403.84,403.82,18.17]
["binance-futures","BNBUSDT",1647993783627,26.5,403.85,403.84,16.2]
["binance-futures","BNBUSDT",1647993783722,11.1,403.88,403.83,32.4]
["binance-futures","BNBUSDT",1647993783753,0.02,403.85,403.84,0.9]
["binance-futures","BNBUSDT",1647993783787,0.02,403.85,403.84,17.12]
["binance-futures","BNBUSDT",1647993783858,0.02,403.85,403.84,33.32]
["binance-futures","BNBUSDT",1647993783889,37.6,403.88,403.84,69.48]
["binance-futures","BNBUSDT",1647993783923,26.5,403.88,403.84,69.48]
["binance-futures","BNBUSDT",1647993783963,1.27,403.9,403.84,76.08]
["binance-futures","BNBUSDT",1647993783991,1.27,403.9,403.84,69.48]
["binance-futures","BNBUSDT",1647993784025,1.27,403.9,403.87,41.81]
["binance-futures","BNBUSDT",1647993784068,2.17,403.9,403.89,26.33]
["binance-futures","BNBUSDT",1647993784097,2.17,403.9,403.89,30.88]
["binance-futures","BNBUSDT",1647993784136,2.17,403.9,403.89,26.33]
["binance-futures","BNBUSDT",1647993784203,2.17,403.9,403.89,50.86]
["binance-futures","BNBUSDT",1647993784273,4.83,403.9,403.89,52.36]
["binance-futures","BNBUSDT",1647993784302,4.83,403.9,403.89,50.88]
["binance-futures","BNBUSDT",1647993784341,4.83,403.9,403.89,24.55]
["binance-futures","BNBUSDT",1647993784374,4.83,403.9,403.89,0.02]
["binance-futures","BNBUSDT",1647993784434,21.03,403.9,403.89,0.02]
["binance-futures","BNBUSDT",1647993784469,56.61,403.9,403.89,0.02]
["binance-futures","BNBUSDT",1647993784507,95.57,403.9,403.89,0.02]
["binance-futures","BNBUSDT",1647993784572,0.04,403.89,403.84,2.16]
["binance-futures","BNBUSDT",1647993784611,61.88,403.85,403.84,2.16]
["binance-futures","BNBUSDT",1647993784642,87.53,403.85,403.84,2.16]
["binance-futures","BNBUSDT",1647993784680,93.69,403.85,403.84,2.12]
["binance-futures","BNBUSDT",1647993784712,126.75,403.85,403.84,2.12]
["binance-futures","BNBUSDT",1647993784752,131.74,403.85,403.84,2.12]
["binance-futures","BNBUSDT",1647993784816,127.84,403.85,403.84,2.12]
["binance-futures","BNBUSDT",1647993784861,127.84,403.85,403.84,0.89]
["binance-futures","BNBUSDT",1647993784973,127.85,403.85,403.84,0.89]
["binance-futures","BNBUSDT",1647993785006,132.83,403.85,403.84,3.36]
["binance-futures","BNBUSDT",1647993785210,132.83,403.85,403.84,3.33]
["binance-futures","BNBUSDT",1647993785251,130.85,403.85,403.84,3.33]
["binance-futures","BNBUSDT",1647993785281,168.84,403.85,403.84,3.33]
["binance-futures","BNBUSDT",1647993785361,196.16,403.85,403.84,3.33]
["binance-futures","BNBUSDT",1647993785442,196.17,403.85,403.84,3.33]
["binance-futures","BNBUSDT",1647993785478,186.26,403.85,403.84,2.89]
["binance-futures","BNBUSDT",1647993785866,208.93,403.85,403.84,2.89]
["binance-futures","BNBUSDT",1647993785904,182.43,403.85,403.84,2.89]
["binance-futures","BNBUSDT",1647993785954,175.48,403.85,403.84,2.89]
["binance-futures","BNBUSDT",1647993785990,147.7,403.85,403.84,2.89]
["binance-futures","BNBUSDT",1647993786013,13.02,403.88,403.84,24.02]
["binance-futures","BNBUSDT",1647993786052,1.58,403.87,403.85,1.27]
["binance-futures","BNBUSDT",1647993786137,3.88,403.9,403.85,57.27]
["binance-futures","BNBUSDT",1647993786166,3.88,403.9,403.85,77.27]
["binance-futures","BNBUSDT",1647993786201,3.88,403.9,403.85,86.27]
["binance-futures","BNBUSDT",1647993786219,3.88,403.9,403.87,0.9]
["binance-futures","BNBUSDT",1647993786243,3.54,403.94,403.87,61.6]
["binance-futures","BNBUSDT",1647993786284,3.54,403.94,403.89,23.12]
["binance-futures","BNBUSDT",1647993786319,3.54,403.94,403.89,30.04]
["binance-futures","BNBUSDT",1647993786360,2.4,403.94,403.92,40.59]
["binance-futures","BNBUSDT",1647993786395,2.4,403.94,403.89,30.66]
["binance-futures","BNBUSDT",1647993786432,2.4,403.94,403.93,36.81]
["binance-futures","BNBUSDT",1647993786485,2.43,403.94,403.93,55.72]
["binance-futures","BNBUSDT",1647993786535,2.4,403.94,403.93,85.22]
["binance-futures","BNBUSDT",1647993786583,2.4,403.94,403.93,85.66]
["binance-futures","BNBUSDT",1647993786637,2.4,403.94,403.93,88.92]
["binance-futures","BNBUSDT",1647993786682,2.4,403.94,403.93,88.72]
["binance-futures","BNBUSDT",1647993786739,11.35,404.0,403.94,6.5]
["binance-futures","BNBUSDT",1647993786790,11.1,403.99,403.96,2.47]
["binance-futures","BNBUSDT",1647993786842,11.1,403.99,403.96,0.9]
["binance-futures","BNBUSDT",1647993786950,0.02,403.98,403.97,3.3]
["binance-futures","BNBUSDT",1647993786997,5.01,403.98,403.97,3.3]
["binance-futures","BNBUSDT",1647993787052,18.45,403.98,403.97,3.3]
["binance-futures","BNBUSDT",1647993787103,74.42,403.98,403.97,3.3]
["binance-futures","BNBUSDT",1647993787157,117.12,403.98,403.97,3.32]
["binance-futures","BNBUSDT",1647993787268,117.12,403.98,403.97,6.08]
["binance-futures","BNBUSDT",1647993787316,117.13,403.98,403.97,6.08]
["binance-futures","BNBUSDT",1647993787660,7.62,403.94,403.92,1.27]
["binance-futures","BNBUSDT",1647993787708,7.62,403.94,403.93,3.72]
["binance-futures","BNBUSDT",1647993787753,7.62,403.94,403.93,1.25]
["binance-futures","BNBUSDT",1647993787874,8.87,403.94,403.93,0.75]
["binance-futures","BNBUSDT",1647993787978,8.89,403.94,403.93,0.75]
["binance-futures","BNBUSDT",1647993788036,1.27,403.94,403.93,6.07]
["binance-futures","BNBUSDT",1647993788391,1.29,403.94,403.93,3.75]
["binance-futures","BNBUSDT",1647993788503,27.79,403.94,403.93,3.75]
["binance-futures","BNBUSDT",1647993788549,31.69,403.94,403.93,3.75]
["binance-futures","BNBUSDT",1647993788624,31.69,403.94,403.93,0.75]
["binance-futures","BNBUSDT",1647993788832,31.69,403.94,403.93,0.73]
["binance-futures","BNBUSDT",1647993788930,47.89,403.94,403.93,0.73]
["binance-futures","BNBUSDT",1647993789280,47.89,403.94,403.93,0.46]
["binance-futures","BNBUSDT",1647993789301,47.11,403.94,403.93,0.46]
["binance-futures","BNBUSDT",1647993789352,47.44,403.94,403.93,0.46]
["binance-futures","BNBUSDT",1647993789391,47.47,403.94,403.93,0.46]
["binance-futures","BNBUSDT",1647993789471,43.57,403.94,403.93,0.46]
["binance-futures","BNBUSDT",1647993789493,26.83,403.94,403.93,0.46]
["binance-futures","BNBUSDT",1647993789569,25.79,403.94,403.93,0.46]
["binance-futures","BNBUSDT",1647993789605,27.03,403.94,403.93,0.46]
["binance-futures","BNBUSDT",1647993789731,27.01,403.94,403.93,0.46]
["binance-futures","BNBUSDT",1647993789806,27.05,403.94,403.93,0.46]
["binance-futures","BNBUSDT",1647993789832,27.05,403.94,403.93,0.5]
["binance-futures","BNBUSDT",1647993790192,27.06,403.94,403.93,0.5]
["binance-futures","BNBUSDT",1647993790314,11.43,403.94,403.93,1.25]
["binance-futures","BNBUSDT",1647993790355,33.3,403.9,403.89,0.03]
["binance-futures","BNBUSDT",1647993790388,32.88,403.9,403.89,0.28]
["binance-futures","BNBUSDT",1647993790422,34.36,403.9,403.89,3.28]
["binance-futures","BNBUSDT",1647993790463,32.9,403.9,403.89,3.28]
["binance-futures","BNBUSDT",1647993790807,16.76,403.9,403.89,3.28]
["binance-futures","BNBUSDT",1647993791077,32.96,403.9,403.89,3.28]
["binance-futures","BNBUSDT",1647993791412,34.62,403.9,403.89,3.28]
["binance-futures","BNBUSDT",1647993791533,38.52,403.9,403.89,3.28]
["binance-futures","BNBUSDT",1647993791722,22.32,403.9,403.89,3.28]
["binance-futures","BNBUSDT",1647993791755,4.46,403.9,403.89,16.08]
["binance-futures","BNBUSDT",1647993791788,0.56,403.9,403.89,16.08]
["binance-futures","BNBUSDT",1647993791862,0.56,403.9,403.89,42.58]
["binance-futures","BNBUSDT",1647993791894,0.56,403.9,403.89,16.08]
["binance-futures","BNBUSDT",1647993791962,0.56,403.9,403.89,8.6]
["binance-futures","BNBUSDT",1647993792403,0.56,403.9,403.89,8.62]
["binance-futures","BNBUSDT",1647993792708,0.56,403.9,403.89,3.3]
["binance-futures","BNBUSDT",1647993792936,2.22,403.9,403.89,3.3]
["binance-futures","BNBUSDT",1647993793034,2.55,403.9,403.89,3.3]
["binance-futures","BNBUSDT",1647993793184,2.55,403.9,403.89,3.32]
["binance-futures","BNBUSDT",1647993793336,2.55,403.9,403.89,3.3]
["binance-futures","BNBUSDT",1647993793358,2.55,403.9,403.89,3.29]
["binance-futures","BNBUSDT",1647993793759,77.65,403.9,403.85,0.03]
["binance-futures","BNBUSDT",1647993793775,1.27,403.85,403.81,1.66]
["binance-futures","BNBUSDT",1647993793801,1.27,403.85,403.78,18.48]
["binance-futures","BNBUSDT",1647993793841,34.82,403.82,403.75,67.19]
["binance-futures","BNBUSDT",1647993793872,6.77,403.8,403.77,7.43]
["binance-futures","BNBUSDT",1647993793904,29.4,403.8,403.75,15.99]
["binance-futures","BNBUSDT",1647993793938,27.4,403.8,403.75,12.28]
["binance-futures","BNBUSDT",1647993793968,7.62,403.79,403.75,12.28]
["binance-futures","BNBUSDT",1647993793997,4.47,403.78,403.75,12.28]
["binance-futures","BNBUSDT",1647993794035,48.1,403.78,403.73,0.03]
["binance-futures","BNBUSDT",1647993794071,0.9,403.76,403.73,0.03]
["binance-futures","BNBUSDT",1647993794141,17.1,403.75,403.71,7.43]
["binance-futures","BNBUSDT",1647993794223,3.77,403.74,403.71,7.43]
["binance-futures","BNBUSDT",1647993794255,0.9,403.73,403.71,7.43]
["binance-futures","BNBUSDT",1647993794286,17.1,403.73,403.71,7.43]
["binance-futures","BNBUSDT",1647993794320,43.6,403.73,403.71,7.43]
["binance-futures","BNBUSDT",1647993794355,0.9,403.72,403.71,7.43]
["binance-futures","BNBUSDT",1647993794388,9.67,403.72,403.71,7.43]
["binance-futures","BNBUSDT",1647993794420,25.29,403.72,403.71,7.43]
["binance-futures","BNBUSDT",1647993794455,46.48,403.72,403.71,7.43]
["binance-futures","BNBUSDT",1647993794489,95.93,403.72,403.71,7.43]
["binance-futures","BNBUSDT",1647993794521,96.01,403.72,403.71,7.43]
["binance-futures","BNBUSDT",1647993794555,96.04,403.72,403.71,7.43]
["binance-futures","BNBUSDT",1647993794587,96.48,403.72,403.71,7.43]
["binance-futures","BNBUSDT",1647993794619,96.5,403.72,403.71,7.43]
["binance-futures","BNBUSDT",1647993794648,96.95,403.72,403.71,7.43]
["binance-futures","BNBUSDT",1647993794688,70.45,403.72,403.71,7.43]
["binance-futures","BNBUSDT",1647993795283,70.45,403.72,403.71,6.43]
["binance-futures","BNBUSDT",1647993795314,19.56,403.71,403.7,16.07]
["binance-futures","BNBUSDT",1647993795520,19.58,403.71,403.7,16.07]
["binance-futures","BNBUSDT",1647993795558,19.62,403.71,403.7,16.07]
["binance-futures","BNBUSDT",1647993795595,5.04,403.71,403.7,16.07]
["binance-futures","BNBUSDT",1647993795625,0.11,403.71,403.7,64.67]
["binance-futures","BNBUSDT",1647993795690,0.11,403.71,403.7,70.89]
["binance-futures","BNBUSDT",1647993795734,0.56,403.71,403.7,70.89]
["binance-futures","BNBUSDT",1647993795835,0.56,403.71,403.7,75.05]
["binance-futures","BNBUSDT",1647993795885,0.56,403.71,403.7,93.15]
["binance-futures","BNBUSDT",1647993795922,0.56,403.71,403.7,78.95]
["binance-futures","BNBUSDT",1647993796089,0.56,403.71,403.7,99.35]
["binance-futures","BNBUSDT",1647993796114,0.56,403.71,403.7,99.75]
["binance-futures","BNBUSDT",1647993796155,0.56,403.71,403.7,78.95]
["binance-futures","BNBUSDT",1647993796464,0.54,403.71,403.7,78.97]
["binance-futures","BNBUSDT",1647993796696,0.54,403.71,403.7,73.65]
["binance-futures","BNBUSDT",1647993796751,0.54,403.71,403.7,72.0]
["binance-futures","BNBUSDT",1647993796802,0.56,403.71,403.7,72.0]
["binance-futures","BNBUSDT",1647993797076,0.53,403.71,403.7,72.0]
["binance-futures","BNBUSDT",1647993797108,0.69,403.71,403.7,72.0]
["binance-futures","BNBUSDT",1647993797346,0.69,403.71,403.7,71.86]
["binance-futures","BNBUSDT",1647993797637,0.69,403.71,403.7,77.18]
["binance-futures","BNBUSDT",1647993797784,0.64,403.71,403.7,77.18]
["binance-futures","BNBUSDT",1647993797850,0.64,403.71,403.7,80.05]
["binance-futures","BNBUSDT",1647993798077,0.64,403.71,403.7,78.55]
["binance-futures","BNBUSDT",1647993798138,0.63,403.71,403.7,78.55]
["binance-futures","BNBUSDT",1647993798402,37.63,403.77,403.7,78.55]
["binance-futures","BNBUSDT",1647993798434,0.47,403.8,403.77,88.72]
["binance-futures","BNBUSDT",1647993798462,16.33,403.85,403.8,29.53]
["binance-futures","BNBUSDT",1647993798495,28.42,403.82,403.81,32.64]
["binance-futures","BNBUSDT",1647993798528,28.42,403.82,403.81,31.04]
["binance-futures","BNBUSDT",1647993798596,28.42,403.82,403.81,16.22]
["binance-futures","BNBUSDT",1647993798789,28.42,403.82,403.81,0.02]
["binance-futures","BNBUSDT",1647993798905,30.9,403.82,403.81,0.02]
["binance-futures","BNBUSDT",1647993799388,30.91,403.82,403.81,0.02]
["binance-futures","BNBUSDT",1647993799463,80.39,403.82,403.81,0.02]
["binance-futures","BNBUSDT",1647993799541,96.59,403.82,403.81,0.02]
["binance-futures","BNBUSDT",1647993800046,96.59,403.82,403.81,0.04]
["binance-futures","BNBUSDT",1647993800101,96.61,403.82,403.81,0.04]
["binance-futures","BNBUSDT",1647993800175,96.62,403.82,403.81,0.04]
["binance-futures","BNBUSDT",1647993800226,96.62,403.82,403.81,0.06]
["binance-futures","BNBUSDT",1647993800468,98.29,403.82,403.81,0.06]
["binance-futures","BNBUSDT",1647993800787,98.26,403.82,403.81,0.06]
["binance-futures","BNBUSDT",1647993801209,98.26,403.82,403.81,2.51]
["binance-futures","BNBUSDT",1647993801331,10.95,403.86,403.84,31.51]
["binance-futures","BNBUSDT",1647993801361,1.23,403.89,403.88,78.98]
["binance-futures","BNBUSDT",1647993801395,1.39,403.94,403.92,121.38]
["binance-futures","BNBUSDT",1647993801424,1.39,403.94,403.92,122.15]
["binance-futures","BNBUSDT",1647993801461,0.44,403.93,403.92,122.15]
["binance-futures","BNBUSDT",1647993801493,0.46,403.93,403.92,56.37]
["binance-futures","BNBUSDT",1647993801528,3.46,403.93,403.92,38.51]
["binance-futures","BNBUSDT",1647993801590,29.96,403.93,403.92,38.51]
["binance-futures","BNBUSDT",1647993801886,29.96,403.93,403.92,38.53]
["binance-futures","BNBUSDT",1647993802122,29.98,403.93,403.92,38.53]
["binance-futures","BNBUSDT",1647993802158,33.94,403.93,403.92,6.56]
["binance-futures","BNBUSDT",1647993802190,33.94,403.93,403.92,3.8]
["binance-futures","BNBUSDT",1647993802229,33.96,403.93,403.92,3.8]
["binance-futures","BNBUSDT",1647993802270,30.0,403.93,403.92,3.8]
["binance-futures","BNBUSDT",1647993802306,30.0,403.93,403.92,0.81]
["binance-futures","BNBUSDT",1647993802388,30.9,403.93,403.92,0.81]
["binance-futures","BNBUSDT",1647993802503,30.92,403.93,403.89,0.02]
["binance-futures","BNBUSDT",1647993802538,26.5,403.9,403.88,4.93]
["binance-futures","BNBUSDT",1647993802570,7.67,403.89,403.88,4.93]
["binance-futures","BNBUSDT",1647993802605,34.17,403.89,403.85,109.8]
["binance-futures","BNBUSDT",1647993802639,0.02,403.88,403.87,4.99]
["binance-futures","BNBUSDT",1647993802684,3.02,403.88,403.87,4.99]
["binance-futures","BNBUSDT",1647993802749,3.04,403.88,403.87,4.98]
["binance-futures","BNBUSDT",1647993802922,3.04,403.88,403.87,13.58]
["binance-futures","BNBUSDT",1647993802981,3.04,403.88,403.87,11.62]
["binance-futures","BNBUSDT",1647993803006,3.08,403.88,403.87,11.62]
["binance-futures","BNBUSDT",1647993803043,2.05,403.88,403.87,11.62]
["binance-futures","BNBUSDT",1647993803082,0.06,403.88,403.87,33.14]
["binance-futures","BNBUSDT",1647993803120,0.08,403.88,403.87,33.14]
["binance-futures","BNBUSDT",1647993803162,0.08,403.88,403.87,33.16]
["binance-futures","BNBUSDT",1647993803207,0.08,403.88,403.87,24.56]
["binance-futures","BNBUSDT",1647993803440,1.75,403.88,403.87,21.54]
["binance-futures","BNBUSDT",1647993803473,28.25,403.88,403.87,16.22]
["binance-futures","BNBUSDT",1647993803507,44.53,403.88,403.87,0.02]
["binance-futures","BNBUSDT",1647993803570,44.53,403.88,403.87,0.04]
["binance-futures","BNBUSDT",1647993803610,80.18,403.88,403.87,0.04]
["binance-futures","BNBUSDT",1647993803645,29.54,403.87,403.86,0.02]
["binance-futures","BNBUSDT",1647993803677,3.86,403.85,403.84,0.03]
["binance-futures","BNBUSDT",1647993803704,5.61,403.85,403.84,0.03]
["binance-futures","BNBUSDT",1647993803773,5.63,403.85,403.84,0.03]
["binance-futures","BNBUSDT",1647993803845,35.13,403.85,403.84,0.03]
["binance-futures","BNBUSDT",1647993803882,32.17,403.85,403.84,0.03]
["binance-futures","BNBUSDT",1647993804016,39.15,403.85,403.84,0.03]
["binance-futures","BNBUSDT",1647993827126,2.2,403.87,403.86,129.05]
["binance-futures","BNBUSDT",1647993876542,3.1,404.07,404.06,0.06]
["binance-futures","BNBUSDT",1647993913969,2.41,404.06,404.05,65.05]
["binance-futures","BNBUSDT",1647993963822,0.05,404.4,404.37,0.75]
["binance-futures","BNBUSDT",1647993998129,1.27,404.73,404.71,18.37]
["binance-futures","BNBUSDT",1647994012166,150.84,405.07,405.06,0.99]
["binance-futures","BNBUSDT",1647994055671,15.93,405.47,405.46,7.5]
["binance-futures","BNBUSDT",1647994076306,1.36,405.54,405.53,19.86]
["binance-futures","BNBUSDT",1647994120984,29.36,405.37,405.34,16.15]
["binance-futures","BNBUSDT",1647994142547,19.06,405.11,405.1,65.95]
["binance-futures","BNBUSDT",1647994170201,0.51,405.4,405.39,55.94]
["binance-futures","BNBUSDT",1647994224470,3.18,405.43,405.42,6.12]
["binance-futures","BNBUSDT",1647994250166,5.32,405.52,405.51,32.4]
["binance-futures","BNBUSDT",1647994285227,11.19,405.72,405.7,0.82]
["binance-futures","BNBUSDT",1647994326034,5.33,405.93,405.92,8.92]
["binance-futures","BNBUSDT",1647994361486,16.2,406.14,406.12,8.93]
["binance-futures","BNBUSDT",1647994410255,11.12,406.01,406.0,6.27]
["binance-futures","BNBUSDT",1647994448717,68.68,406.01,406.0,26.84]
["binance-futures","BNBUSDT",1647994505040,5.43,406.35,406.34,2.73]
["binance-futures","BNBUSDT",1647994519090,96.8,406.12,406.11,0.18]
["binance-futures","BNBUSDT",1647994573761,6.98,405.82,405.81,25.14]
["binance-futures","BNBUSDT",1647994634435,7.59,406.02,406.01,5.56]
["binance-futures","BNBUSDT",1647994690364,10.13,406.04,406.03,18.91]
["binance-futures","BNBUSDT",1647994717238,28.72,406.11,406.1,3.55]
["binance-futures","BNBUSDT",1647994794386,15.55,406.41,406.4,0.07]
["binance-futures","BNBUSDT",1647994810959,1.9,406.1,406.09,64.69]
["binance-futures","BNBUSDT",1647994855510,49.19,406.13,406.12,6.03]
["binance-futures","BNBUSDT",1647994898345,9.89,405.81,405.8,16.61]
["binance-futures","BNBUSDT",1647994947053,9.94,405.47,405.46,21.72]
["binance-futures","BNBUSDT",1647994992734,15.19,405.49,405.48,5.65]
["binance-futures","BNBUSDT",1647995053838,49.88,405.24,405.23,8.63]
["binance-futures","BNBUSDT",1647995116800,4.53,404.94,404.93,54.44]
["binance-futures","BNBUSDT",1647995124451,0.02,404.81,404.8,43.56]
["binance-futures","BNBUSDT",1647995177083,155.63,404.91,404.9,4.73]
["binance-futures","BNBUSDT",1647995235400,0.09,404.95,404.94,36.31]
["binance-futures","BNBUSDT",1647995279805,1.74,404.97,404.96,62.19]
["binance-futures","BNBUSDT",1647995346256,11.31,405.08,405.07,71.65]
["binance-futures","BNBUSDT",1647995384569,29.29,405.2,405.19,0.07]
["binance-futures","BNBUSDT",1647995459312,0.03,405.06,405.05,4.93]
["binance-futures","BNBUSDT",1647995520073,1.02,405.04,405.03,4.19]
["binance-futures","BNBUSDT",1647995560963,9.62,404.87,404.86,9.68]
["binance-futures","BNBUSDT",1647995622134,9.1,404.53,404.52,9.31]
["binance-futures","BNBUSDT",1647995659005,8.11,404.47,404.46,5.17]
["binance-futures","BNBUSDT",1647995692325,78.15,404.35,404.34,0.39]
["binance-futures","BNBUSDT",1647995748844,0.44,403.94,403.93,63.29]
["binance-futures","BNBUSDT",1647995776506,26.87,403.77,403.76,165.05]
["binance-futures","BNBUSDT",1647995836832,3.54,403.78,403.77,1.33]
["binance-futures","BNBUSDT",1647995844838,31.68,403.85,403.84,3.79]
["binance-futures","BNBUSDT",1647995936935,52.06,404.14,404.13,1.04]
["binance-futures","BNBUSDT",1647995948156,30.41,404.14,404.13,5.88]
["binance-futures","BNBUSDT",1647996039089,77.86,403.88,403.87,2.86]
["binance-futures","BNBUSDT",1647996046141,47.48,403.88,403.87,13.58]
["binance-futures","BNBUSDT",1647996109315,14.74,404.13,404.12,8.65]
["binance-futures","BNBUSDT",1647996142502,37.35,404.18,404.17,8.03]
["binance-futures","BNBUSDT",1647996228213,30.84,403.94,403.93,2.68]
["binance-futures","BNBUSDT",1647996263023,67.78,404.0,403.99,25.0]
["binance-futures","BNBUSDT",1647996316525,0.28,404.29,404.28,56.85]
["binance-futures","BNBUSDT",1647996338490,2.13,404.34,404.33,51.63]
["binance-futures","BNBUSDT",1647996410098,15.79,404.74,404.73,44.58]
["binance-futures","BNBUSDT",1647996428106,0.27,404.97,404.95,7.01]
["binance-futures","BNBUSDT",1647996478842,0.9,404.95,404.94,0.64]
["binance-futures","BNBUSDT",1647996521704,3.98,405.17,405.16,3.02]
["binance-futures","BNBUSDT",1647996574920,41.66,405.1,405.09,43.37]
["binance-futures","BNBUSDT",1647996614311,0.68,404.81,404.8,86.2]
["binance-futures","BNBUSDT",1647996666141,1.12,404.79,404.78,26.62]
["binance-futures","BNBUSDT",1647996713195,11.52,404.78,404.77,0.1]
["binance-futures","BNBUSDT",1647996769656,25.4,404.79,404.78,85.35]
["binance-futures","BNBUSDT",1647996833263,0.17,405.06,405.05,74.67]
["binance-futures","BNBUSDT",1647996921449,131.81,404.74,404.73,0.07]
["binance-futures","BNBUSDT",1647996943708,27.7,404.66,404.65,0.64]
["binance-futures","BNBUSDT",1647997034787,11.81,404.82,404.81,12.24]
["binance-futures","BNBUSDT",1647997064334,94.12,404.74,404.73,1.53]
["binance-futures","BNBUSDT",1647997170322,15.02,404.82,404.81,3.82]
["binance-futures","BNBUSDT",1647997214887,6.6,404.55,404.54,17.14]
["binance-futures","BNBUSDT",1647997251516,0.03,404.16,404.15,3.94]
["binance-futures","BNBUSDT",1647997285033,60.5,403.96,403.95,5.69]
["binance-futures","BNBUSDT",1647997336867,1.03,404.14,404.13,155.72]
["binance-futures","BNBUSDT",1647997369397,43.85,404.19,404.18,10.27]
["binance-futures","BNBUSDT",1647997398756,21.12,403.35,403.34,30.87]
["binance-futures","BNBUSDT",1647997431014,11.1,403.06,403.05,3.3]
["binance-futures","BNBUSDT",1647997452681,16.88,402.64,402.63,6.56]
["binance-futures","BNBUSDT",1647997466773,66.07,402.3,402.27,24.12]
["binance-futures","BNBUSDT",1647997498710,0.62,402.45,402.41,77.9]
["binance-futures","BNBUSDT",1647997513244,12.0,401.86,401.83,3.29]
["binance-futures","BNBUSDT",1647997551493,78.39,401.05,401.04,2.41]
["binance-futures","BNBUSDT",1647997567970,10.38,401.02,401.01,96.46]
["binance-futures","BNBUSDT",1647997588137,0.03,401.76,401.75,106.17]
["binance-futures","BNBUSDT",1647997618446,19.7,402.52,402.51,11.65]
["binance-futures","BNBUSDT",1647997665216,0.74,401.85,401.84,60.47]
["binance-futures","BNBUSDT",1647997687332,135.47,401.5,401.49,0.27]
["binance-futures","BNBUSDT",1647997720552,90.45,401.34,401.33,25.19]
["binance-futures","BNBUSDT",1647997743518,2.65,401.63,401.62,24.35]
["binance-futures","BNBUSDT",1647997750736,18.44,401.57,401.56,6.18]
["binance-futures","BNBUSDT",1647997811794,16.78,401.78,401.76,1.02]
["binance-futures","BNBUSDT",1647997836149,139.53,401.92,401.91,8.66]
["binance-futures","BNBUSDT",1647997881345,0.39,401.88,401.87,82.57]
["binance-futures","BNBUSDT",1647997909576,0.1,402.11,402.1,77.36]
["binance-futures","BNBUSDT",1647997943282,81.93,402.47,402.46,24.79]
["binance-futures","BNBUSDT",1647997965296,8.24,402.41,402.4,1.72]
["binance-futures","BNBUSDT",1647997993363,2.6,402.44,402.43,3.42]
["binance-futures","BNBUSDT",1647998029780,15.0,402.5,402.47,62.57]
["binance-futures","BNBUSDT",1647998056985,26.82,402.42,402.41,9.4]
["binance-futures","BNBUSDT",1647998080289,1.88,402.18,402.17,4.75]
["binance-futures","BNBUSDT",1647998134348,29.14,402.21,402.2,0.38]
["binance-futures","BNBUSDT",1647998158722,32.48,401.71,401.7,3.78]
["binance-futures","BNBUSDT",1647998202451,0.02,401.65,401.64,8.35]
["binance-futures","BNBUSDT",1647998229668,19.17,401.81,401.8,0.22]
["binance-futures","BNBUSDT",1647998300500,8.65,402.28,402.27,13.29]
["binance-futures","BNBUSDT",1647998306721,0.73,402.33,402.32,39.62]
["binance-futures","BNBUSDT",1647998382040,46.89,402.61,402.6,4.94]
["binance-futures","BNBUSDT",1647998402847,0.15,402.73,402.72,23.78]
["binance-futures","BNBUSDT",1647998466355,7.56,402.39,402.38,16.81]
["binance-futures","BNBUSDT",1647998502377,0.65,402.31,402.3,152.27]
["binance-futures","BNBUSDT",1647998553380,11.27,402.16,402.15,21.23]
["binance-futures","BNBUSDT",1647998597066,2.82,402.02,402.01,5.41]
["binance-futures","BNBUSDT",1647998630427,5.51,402.05,402.04,2.85]
["binance-futures","BNBUSDT",1647998691480,0.33,402.14,402.13,44.56]
["binance-futures","BNBUSDT",1647998716837,4.21,401.96,401.95,9.02]
["binance-futures","BNBUSDT",1647998789774,28.76,402.2,402.19,8.69]
["binance-futures","BNBUSDT",1647998813569,5.4,402.3,402.26,28.2]
["binance-futures","BNBUSDT",1647998851143,7.66,402.12,402.11,13.8]
["binance-futures","BNBUSDT",1647998917732,101.59,401.86,401.85,1.19]
["binance-futures","BNBUSDT",1647998947872,14.47,402.0,401.99,4.26]
["binance-futures","BNBUSDT",1647998985531,28.33,402.3,402.29,2.11]
["binance-futures","BNBUSDT",1647999020706,28.8,402.29,402.28,10.15]
["binance-futures","BNBUSDT",1647999063393,89.56,401.96,401.95,4.54]
["binance-futures","BNBUSDT",1647999117682,5.29,401.77,401.76,39.52]
["binance-futures","BNBUSDT",1647999160480,55.28,401.53,401.52,0.29]
["binance-futures","BNBUSDT",1647999211658,15.24,401.72,401.71,1.88]
["binance-futures","BNBUSDT",1647999240158,25.67,401.85,401.84,4.01]
["binance-futures","BNBUSDT",1647999308099,7.27,402.31,402.3,20.5]
["binance-futures","BNBUSDT",1647999320391,8.08,402.45,402.41,77.53]
["binance-futures","BNBUSDT",1647999357951,48.78,402.57,402.56,0.06]
["binance-futures","BNBUSDT",1647999427493,29.46,402.62,402.61,0.42]
["binance-futures","BNBUSDT",1647999458449,35.69,402.57,402.56,5.65]
["binance-futures","BNBUSDT",1647999524650,0.03,402.59,402.58,7.4]
["binance-futures","BNBUSDT",1647999585221,10.07,402.62,402.61,1.11]
["binance-futures","BNBUSDT",1647999631850,4.98,402.52,402.51,3.1]
["binance-futures","BNBUSDT",1647999694562,60.7,402.79,402.78,0.89]
["binance-futures","BNBUSDT",1647999741624,0.58,402.93,402.92,20.23]
["binance-futures","BNBUSDT",1647999792424,2.2,403.14,403.13,5.03]
["binance-futures","BNBUSDT",1647999805985,0.03,403.09,403.08,121.59]
["binance-futures","BNBUSDT",1647999860181,3.46,403.15,403.14,47.49]
["binance-futures","BNBUSDT",1647999917223,0.57,403.19,403.16,6.23]
["binance-futures","BNBUSDT",1647999959348,47.32,403.16,403.15,0.12]
["binance-futures","BNBUSDT",1648000007857,0.43,403.18,403.16,17.02]
["binance-futures","BNBUSDT",1648000081594,45.23,403.34,403.33,1.47]
["binance-futures","BNBUSDT",1648000125132,2.51,403.4,403.39,76.11]
["binance-futures","BNBUSDT",1648000208316,0.15,403.24,403.23,104.59]
["binance-futures","BNBUSDT",1648000219619,0.97,403.2,403.19,68.69]
["binance-futures","BNBUSDT",1648000318468,18.19,403.48,403.47,0.1]
["binance-futures","BNBUSDT",1648000328521,14.77,403.4,403.39,0.4]
["binance-futures","BNBUSDT",1648000409159,0.06,403.31,403.3,45.92]
["binance-futures","BNBUSDT",1648000456783,33.0,403.5,403.49,10.14]
["binance-futures","BNBUSDT",1648000543103,71.28,403.58,403.57,1.27]
["binance-futures","BNBUSDT",1648000576517,14.68,403.61,403.6,7.4]
["binance-futures","BNBUSDT",1648000592338,2.16,403.61,403.6,25.19]
["binance-futures","BNBUSDT",1648000643230,1.48,403.75,403.74,67.55]
["binance-futures","BNBUSDT",1648000675577,0.25,403.84,403.83,79.05]
["binance-futures","BNBUSDT",1648000716695,26.5,403.78,403.77,8.31]
["binance-futures","BNBUSDT",1648000747383,85.22,403.6,403.59,3.04]
["binance-futures","BNBUSDT",1648000801243,9.81,403.75,403.74,1.31]
["binance-futures","BNBUSDT",1648000871412,17.4,403.81,403.8,1.5]
["binance-futures","BNBUSDT",1648000910136,61.42,403.83,403.82,0.07]
["binance-futures","BNBUSDT",1648000995990,43.2,403.52,403.51,36.4]
["binance-futures","BNBUSDT",1648001049391,37.55,403.64,403.63,14.69]
["binance-futures","BNBUSDT",1648001093010,3.15,403.95,403.94,25.14]
["binance-futures","BNBUSDT",1648001114955,2.66,403.76,403.75,28.09]
["binance-futures","BNBUSDT",1648001144236,1.31,403.66,403.65,7.34]
["binance-futures","BNBUSDT",1648001221535,2.61,403.6,403.59,58.09]
["binance-futures","BNBUSDT",1648001280953,64.31,403.52,403.51,1.05]
["binance-futures","BNBUSDT",1648001333564,111.16,403.7,403.69,0.74]
["binance-futures","BNBUSDT",1648001390263,6.89,403.93,403.9,17.22]
["binance-futures","BNBUSDT",1648001440649,39.18,404.0,403.99,9.54]
["binance-futures","BNBUSDT",1648001497587,50.94,403.99,403.98,4.57]
["binance-futures","BNBUSDT",1648001539996,2.65,404.16,404.15,23.71]
["binance-futures","BNBUSDT",1648001590472,15.95,404.31,404.3,0.24]
["binance-futures","BNBUSDT",1648001647722,19.71,404.02,404.01,8.5]
["binance-futures","BNBUSDT",1648001733155,0.93,404.31,404.3,142.22]
["binance-futures","BNBUSDT",1648001757795,16.2,404.32,404.31,33.08]
["binance-futures","BNBUSDT",1648001827427,0.45,404.41,404.4,76.82]
["binance-futures","BNBUSDT",1648001850717,3.49,404.46,404.45,13.08]
["binance-futures","BNBUSDT",1648001919434,4.41,404.7,404.69,37.3]
["binance-futures","BNBUSDT",1648001962401,1.07,404.78,404.77,11.28]
["binance-futures","BNBUSDT",1648002009793,24.33,404.71,404.7,0.1]
["binance-futures","BNBUSDT",1648002033542,40.96,405.26,405.25,35.25]
["binance-futures","BNBUSDT",1648002042303,11.43,405.07,405.06,4.99]
["binance-futures","BNBUSDT",1648002114821,2.42,405.01,404.99,88.02]
["binance-futures","BNBUSDT",1648002152785,54.43,405.03,405.02,0.09]
["binance-futures","BNBUSDT",1648002205609,44.42,405.25,405.24,3.44]
["binance-futures","BNBUSDT",1648002242710,2.66,405.14,405.13,7.97]
["binance-futures","BNBUSDT",1648002262794,106.3,405.37,405.36,14.26]
["binance-futures","BNBUSDT",1648002305717,13.61,405.36,405.35,9.79]
["binance-futures","BNBUSDT",1648002328465,76.3,405.11,405.1,10.71]
["binance-futures","BNBUSDT",1648002391647,0.5,405.03,405.02,52.72]
["binance-futures","BNBUSDT",1648002422159,8.09,405.06,405.05,30.44]
["binance-futures","BNBUSDT",1648002457345,0.02,405.21,405.2,12.1]
["binance-futures","BNBUSDT",1648002503165,76.69,405.5,405.49,1.94]
["binance-futures","BNBUSDT",1648002530558,0.36,405.41,405.4,58.73]
["binance-futures","BNBUSDT",1648002580131,80.2,405.59,405.58,7.25]
["binance-futures","BNBUSDT",1648002607626,18.66,405.41,405.39,16.1]
["binance-futures","BNBUSDT",1648002671393,0.21,405.14,405.13,50.58]
["binance-futures","BNBUSDT",1648002688185,1.33,405.14,405.13,13.64]
["binance-futures","BNBUSDT",1648002770353,4.62,405.09,405.08,8.72]
["binance-futures","BNBUSDT",1648002812611,13.27,405.26,405.25,80.46]
["binance-futures","BNBUSDT",1648002878359,83.12,405.29,405.28,0.12]
["binance-futures","BNBUSDT",1648002916939,3.92,405.2,405.19,43.92]
["binance-futures","BNBUSDT",1648002926093,101.08,405.28,405.27,0.22]
["binance-futures","BNBUSDT",1648003030527,87.94,405.21,405.2,6.78]
["binance-futures","BNBUSDT",1648003075420,6.98,405.21,405.2,8.83]
["binance-futures","BNBUSDT",1648003152269,24.93,405.32,405.31,45.05]
["binance-futures","BNBUSDT",1648003208056,14.64,405.19,405.18,0.07]
["binance-futures","BNBUSDT",1648003235025,0.04,405.08,405.07,100.56]
["binance-futures","BNBUSDT",1648003315274,18.83,405.11,405.1,22.17]
["binance-futures","BNBUSDT",1648003364405,12.92,405.12,405.11,2.93]
["binance-futures","BNBUSDT",1648003448114,22.23,404.94,404.93,12.64]
["binance-futures","BNBUSDT",1648003472884,31.1,404.8,404.79,31.51]
["binance-futures","BNBUSDT",1648003515445,2.28,404.7,404.69,28.77]
["binance-futures","BNBUSDT",1648003561245,30.56,404.56,404.55,3.6]
["binance-futures","BNBUSDT",1648003595745,96.69,404.41,404.4,10.33]
["binance-futures","BNBUSDT",1648003646032,104.67,404.25,404.24,1.27]
["binance-futures","BNBUSDT",1648003668072,62.65,404.02,404.01,2.52]
["binance-futures","BNBUSDT",1648003705219,44.39,404.09,404.08,12.36]
["binance-futures","BNBUSDT",1648003757299,179.66,404.06,404.05,0.86]
["binance-futures","BNBUSDT",1648003799648,3.68,403.8,403.79,60.37]
["binance-futures","BNBUSDT",1648003865269,8.44,403.63,403.62,0.04]
["binance-futures","BNBUSDT",1648003885774,5.89,403.94,403.93,11.4]
["binance-futures","BNBUSDT",1648003960279,77.75,403.88,403.87,0.25]
["binance-futures","BNBUSDT",1648003981941,39.56,403.76,403.75,1.32]
["binance-futures","BNBUSDT",1648004075262,5.04,403.45,403.44,8.54]
["binance-futures","BNBUSDT",1648004111380,53.81,403.31,403.3,0.6]
["binance-futures","BNBUSDT",1648004180262,134.03,403.66,403.65,22.95]
["binance-futures","BNBUSDT",1648004199684,4.92,403.78,403.77,17.51]
["binance-futures","BNBUSDT",1648004246747,30.45,403.77,403.76,7.58]
["binance-futures","BNBUSDT",1648004302031,159.63,403.62,403.61,12.14]
["binance-futures","BNBUSDT",1648004366483,19.06,403.45,403.44,2.28]
["binance-futures","BNBUSDT",1648004408971,5.73,403.15,403.14,17.47]
["binance-futures","BNBUSDT",1648004454304,11.08,403.21,403.2,13.18]
["binance-futures","BNBUSDT",1648004512459,2.76,403.3,403.29,9.97]
["binance-futures","BNBUSDT",1648004540132,24.03,403.23,403.21,4.18]
["binance-futures","BNBUSDT",1648004594461,3.31,402.93,402.92,3.63]
["binance-futures","BNBUSDT",1648004604347,8.16,402.84,402.83,0.95]
["binance-futures","BNBUSDT",1648004648199,1.87,402.95,402.94,42.04]
["binance-futures","BNBUSDT",1648004699443,2.02,402.98,402.97,12.99]
["binance-futures","BNBUSDT",1648004722016,0.64,402.97,402.96,0.88]
["binance-futures","BNBUSDT",1648004761457,20.35,402.67,402.66,3.09]
["binance-futures","BNBUSDT",1648004811642,28.62,402.75,402.74,9.71]
["binance-futures","BNBUSDT",1648004854266,100.98,402.67,402.66,1.25]
["binance-futures","BNBUSDT",1648004891138,0.43,402.45,402.44,63.59]
["binance-futures","BNBUSDT",1648004930928,13.4,402.37,402.36,20.32]
["binance-futures","BNBUSDT",1648004977169,33.03,402.24,402.23,1.86]
["binance-futures","BNBUSDT",1648004985168,15.45,402.39,402.38,44.97]
["binance-futures","BNBUSDT",1648005036592,46.51,402.62,402.61,1.41]
["binance-futures","BNBUSDT",1648005107277,12.7,402.64,402.63,4.61]
["binance-futures","BNBUSDT",1648005138208,24.73,402.3,402.29,10.26]
["binance-futures","BNBUSDT",1648005212888,80.3,402.65,402.64,13.35]
["binance-futures","BNBUSDT",1648005228119,17.2,402.44,402.43,3.0]
["binance-futures","BNBUSDT",1648005317813,2.04,402.18,402.17,3.32]
["binance-futures","BNBUSDT",1648005325315,52.26,402.08,402.07,0.03]
["binance-futures","BNBUSDT",1648005384644,9.83,402.24,402.23,22.97]
["binance-futures","BNBUSDT",1648005422898,3.53,402.55,402.54,20.7]
["binance-futures","BNBUSDT",1648005476879,39.3,402.68,402.67,2.56]
["binance-futures","BNBUSDT",1648005510375,5.78,402.43,402.42,5.83]
["binance-futures","BNBUSDT",1648005588496,24.19,402.24,402.23,5.14]
["binance-futures","BNBUSDT",1648005607531,3.2,402.33,402.32,0.96]
["binance-futures","BNBUSDT",1648005692086,8.15,402.59,402.58,42.48]
["binance-futures","BNBUSDT",1648005716637,60.8,402.44,402.39,7.66]
["binance-futures","BNBUSDT",1648005770621,0.23,402.39,402.38,5.4]
["binance-futures","BNBUSDT",1648005820349,3.14,402.48,402.47,35.88]
["binance-futures","BNBUSDT",1648005878717,21.47,402.4,402.39,1.38]
["binance-futures","BNBUSDT",1648005926255,1.8,402.4,402.39,5.24]
["binance-futures","BNBUSDT",1648005976639,1.02,402.55,402.54,4.54]
["binance-futures","BNBUSDT",1648006082591,42.79,402.42,402.41,5.48]
["binance-futures","BNBUSDT",1648006108143,14.31,402.39,402.38,11.12]
["binance-futures","BNBUSDT",1648006152725,0.01,402.31,402.3,8.39]
["binance-futures","BNBUSDT",1648006200903,27.1,402.2,402.19,0.33]
["binance-futures","BNBUSDT",1648006230843,106.09,402.12,402.11,1.93]
["binance-futures","BNBUSDT",1648006291461,40.8,401.9,401.89,0.03]
["binance-futures","BNBUSDT",1648006312848,81.99,401.95,401.94,0.48]
["binance-futures","BNBUSDT",1648006387061,112.24,402.19,402.18,3.54]
["binance-futures","BNBUSDT",1648006431261,22.79,402.1,402.09,27.84]
["binance-futures","BNBUSDT",1648006475759,0.04,401.95,401.93,1.27]
["binance-futures","BNBUSDT",1648006520921,0.14,402.13,402.12,1.63]
["binance-futures","BNBUSDT",1648006569922,0.54,402.36,402.35,72.05]
["binance-futures","BNBUSDT",1648006617756,6.47,402.5,402.49,67.92]
["binance-futures","BNBUSDT",1648006648160,0.15,402.6,402.58,5.69]
["binance-futures","BNBUSDT",1648006726025,1.13,402.57,402.56,44.0]
["binance-futures","BNBUSDT",1648006781231,27.53,402.66,402.65,13.45]
["binance-futures","BNBUSDT",1648006831611,14.61,402.35,402.34,65.13]
["binance-futures","BNBUSDT",1648006874271,26.31,402.04,402.03,3.41]
["binance-futures","BNBUSDT",1648006907223,16.79,402.26,402.22,7.58]
["binance-futures","BNBUSDT",1648006985124,5.45,402.57,402.56,0.83]
["binance-futures","BNBUSDT",1648007031074,28.77,402.53,402.52,15.42]
["binance-futures","BNBUSDT",1648007067733,36.54,402.53,402.52,9.04]
["binance-futures","BNBUSDT",1648007110318,4.9,402.49,402.48,3.34]
["binance-futures","BNBUSDT",1648007155780,6.18,402.33,402.32,2.76]
["binance-futures","BNBUSDT",1648007219324,0.37,402.34,402.33,24.38]
["binance-futures","BNBUSDT",1648007297534,1.54,402.27,402.26,185.42]
["binance-futures","BNBUSDT",1648007346076,0.42,402.21,402.2,0.57]
["binance-futures","BNBUSDT",1648007351007,0.32,402.13,402.12,73.17]
["binance-futures","BNBUSDT",1648007426559,14.83,402.02,402.01,8.66]
["binance-futures","BNBUSDT",1648007455738,6.68,401.82,401.81,55.85]
["binance-futures","BNBUSDT",1648007511511,0.89,401.72,401.71,69.78]
["binance-futures","BNBUSDT",1648007543253,14.0,401.76,401.75,1.4]
["binance-futures","BNBUSDT",1648007602246,7.87,401.73,401.69,77.65]
["binance-futures","BNBUSDT",1648007641202,13.39,401.86,401.85,35.46]
["binance-futures","BNBUSDT",1648007672673,57.72,401.86,401.85,4.6]
["binance-futures","BNBUSDT",1648007743723,0.54,401.89,401.88,11.0]
["binance-futures","BNBUSDT",1648007782486,15.6,401.82,401.81,116.86]
["binance-futures","BNBUSDT",1648007827398,9.38,401.66,401.65,41.7]
["binance-futures","BNBUSDT",1648007865769,1.08,401.89,401.88,16.87]
["binance-futures","BNBUSDT",1648007905547,12.73,401.94,401.93,0.08]
["binance-futures","BNBUSDT",1648007973772,287.53,401.73,401.72,3.56]
["binance-futures","BNBUSDT",1648008002773,87.62,401.64,401.63,138.55]
["binance-futures","BNBUSDT",1648008071290,19.14,401.96,401.95,4.5]
["binance-futures","BNBUSDT",1648008078501,0.07,401.96,401.95,15.23]
["binance-futures","BNBUSDT",1648008106875,269.4,402.03,402.02,0.14]
["binance-futures","BNBUSDT",1648008147189,18.07,401.78,401.77,3.33]
["binance-futures","BNBUSDT",1648008228974,0.43,401.92,401.91,14.34]
["binance-futures","BNBUSDT",1648008271954,57.26,401.85,401.84,6.31]
["binance-futures","BNBUSDT",1648008330776,81.11,402.2,402.19,4.74]
["binance-futures","BNBUSDT",1648008375563,5.89,402.39,402.38,44.95]
["binance-futures","BNBUSDT",1648008399216,2.98,402.5,402.49,29.75]
["binance-futures","BNBUSDT",1648008471348,76.47,402.61,402.6,3.08]
["binance-futures","BNBUSDT",1648008496638,95.61,402.75,402.74,5.15]
["binance-futures","BNBUSDT",1648008568073,105.39,402.49,402.48,3.99]
["binance-futures","BNBUSDT",1648008591571,48.6,402.3,402.29,6.66]
["binance-futures","BNBUSDT",1648008636177,20.01,402.29,402.28,4.34]
["binance-futures","BNBUSDT",1648008690878,26.1,402.23,402.22,24.7]
["binance-futures","BNBUSDT",1648008725903,31.95,402.29,402.28,5.24]
["binance-futures","BNBUSDT",1648008818371,5.65,402.05,402.02,3.0]
["binance-futures","BNBUSDT",1648008844335,26.69,401.77,401.76,3.58]
["binance-futures","BNBUSDT",1648008884619,16.22,401.69,401.68,30.84]
["binance-futures","BNBUSDT",1648008927620,16.51,401.63,401.62,28.72]
["binance-futures","BNBUSDT",1648008979187,162.94,401.61,401.6,1.36]
["binance-futures","BNBUSDT",1648009036040,43.03,401.3,401.29,11.61]
["binance-futures","BNBUSDT",1648009050372,13.7,400.8,400.64,160.91]
["binance-futures","BNBUSDT",1648009083488,13.03,400.63,400.62,25.43]
["binance-futures","BNBUSDT",1648009097051,108.43,400.5,400.49,0.96]
["binance-futures","BNBUSDT",1648009137540,0.25,400.47,400.46,9.31]
["binance-futures","BNBUSDT",1648009154674,35.59,400.43,400.42,0.49]
["binance-futures","BNBUSDT",1648009171546,50.5,400.78,400.73,0.75]
["binance-futures","BNBUSDT",1648009207702,10.48,401.15,401.14,1.3]
["binance-futures","BNBUSDT",1648009226476,2.01,400.9,400.89,11.08]
["binance-futures","BNBUSDT",1648009271486,33.17,400.75,400.74,0.14]
["binance-futures","BNBUSDT",1648009312184,188.68,400.91,400.9,0.1]
["binance-futures","BNBUSDT",1648009336880,0.02,400.69,400.68,85.73]
["binance-futures","BNBUSDT",1648009383714,2.9,400.94,400.93,55.69]
["binance-futures","BNBUSDT",1648009399185,24.92,400.99,400.98,4.52]
["binance-futures","BNBUSDT",1648009449009,2.43,400.57,400.56,20.2]
["binance-futures","BNBUSDT",1648009459552,2.96,400.8,400.79,6.73]
["binance-futures","BNBUSDT",1648009522644,0.47,400.82,400.81,5.66]
["binance-futures","BNBUSDT",1648009580459,0.04,400.63,400.62,8.72]
["binance-futures","BNBUSDT",1648009624554,2.66,399.9,399.87,0.44]
["binance-futures","BNBUSDT",1648009645825,1.96,399.61,399.6,1.25]
["binance-futures","BNBUSDT",1648009675940,3.0,399.88,399.87,7.2]
["binance-futures","BNBUSDT",1648009682805,43.35,399.69,399.68,0.37]
["binance-futures","BNBUSDT",1648009736842,39.69,399.19,399.18,0.77]
["binance-futures","BNBUSDT",1648009743790,3.9,399.33,399.32,20.88]
["binance-futures","BNBUSDT",1648009802499,39.66,399.21,399.2,0.06]
["binance-futures","BNBUSDT",1648009809503,68.66,399.2,399.19,0.87]
["binance-futures","BNBUSDT",1648009852819,6.31,398.97,398.96,0.44]
["binance-futures","BNBUSDT",1648009882349,51.06,399.08,399.07,2.17]
["binance-futures","BNBUSDT",1648009919347,18.41,398.78,398.77,3.33]
["binance-futures","BNBUSDT",1648009939552,121.18,398.84,398.83,0.14]
["binance-futures","BNBUSDT",1648009950020,23.42,398.76,398.75,9.33]
["binance-futures","BNBUSDT",1648009991361,5.95,398.79,398.78,36.55]
["binance-futures","BNBUSDT",1648010016371,7.0,398.92,398.91,10.7]
["binance-futures","BNBUSDT",1648010061449,8.59,398.85,398.84,1.45]
["binance-futures","BNBUSDT",1648010120720,0.02,399.14,399.13,16.98]
["binance-futures","BNBUSDT",1648010148567,28.41,398.81,398.8,1.65]
["binance-futures","BNBUSDT",1648010217673,60.41,398.75,398.74,3.35]
["binance-futures","BNBUSDT",1648010246546,8.35,398.75,398.73,54.09]
["binance-futures","BNBUSDT",1648010311223,26.51,399.13,399.12,7.99]
["binance-futures","BNBUSDT",1648010328714,0.33,399.13,399.12,25.89]
["binance-futures","BNBUSDT",1648010353633,0.09,399.26,399.25,102.19]
["binance-futures","BNBUSDT",1648010404344,21.2,399.26,399.25,4.55]
["binance-futures","BNBUSDT",1648010421714,0.04,399.09,399.08,23.06]
["binance-futures","BNBUSDT",1648010473720,10.96,398.71,398.7,13.71]
["binance-futures","BNBUSDT",1648010523467,1.18,398.75,398.74,44.47]
["binance-futures","BNBUSDT",1648010568326,1.58,398.99,398.98,94.82]
["binance-futures","BNBUSDT",1648010606033,12.13,399.58,399.57,16.53]
["binance-futures","BNBUSDT",1648010627840,2.98,399.57,399.55,0.6]
["binance-futures","BNBUSDT",1648010700831,23.69,399.13,399.12,16.4]
["binance-futures","BNBUSDT",1648010731051,20.32,399.07,399.06,1.93]
["binance-futures","BNBUSDT",1648010782730,1.66,399.24,399.23,8.18]
["binance-futures","BNBUSDT",1648010821766,71.26,399.44,399.43,0.52]
["binance-futures","BNBUSDT",1648010887474,5.85,399.48,399.47,42.79]
["binance-futures","BNBUSDT",1648010908989,3.05,399.56,399.55,99.11]
["binance-futures","BNBUSDT",1648010962123,9.65,399.84,399.83,63.05]
["binance-futures","BNBUSDT",1648011003876,12.85,399.83,399.82,0.08]
["binance-futures","BNBUSDT",1648011052181,0.86,399.76,399.72,45.4]
["binance-futures","BNBUSDT",1648011109153,1.04,399.72,399.71,25.83]
["binance-futures","BNBUSDT",1648011151276,53.37,399.91,399.9,0.02]
["binance-futures","BNBUSDT",1648011186236,71.94,400.11,400.1,1.06]
["binance-futures","BNBUSDT",1648011222183,2.47,399.87,399.86,0.16]
["binance-futures","BNBUSDT",1648011266904,1.97,399.7,399.69,40.55]
["binance-futures","BNBUSDT",1648011305234,85.01,399.84,399.83,0.22]
["binance-futures","BNBUSDT",1648011361528,74.84,399.94,399.93,7.19]
["binance-futures","BNBUSDT",1648011405287,3.26,399.6,399.59,54.18]
["binance-futures","BNBUSDT",1648011436805,107.11,399.76,399.75,0.08]
["binance-futures","BNBUSDT",1648011514917,10.88,399.91,399.9,16.43]
["binance-futures","BNBUSDT",1648011554371,61.3,399.75,399.74,0.05]
["binance-futures","BNBUSDT",1648011597465,1.45,399.87,399.86,31.84]
["binance-futures","BNBUSDT",1648011629089,32.15,399.72,399.71,3.88]
["binance-futures","BNBUSDT",1648011650017,10.07,399.44,399.43,3.3]
["binance-futures","BNBUSDT",1648011693423,0.04,398.96,398.95,29.82]
["binance-futures","BNBUSDT",1648011716161,0.07,399.28,399.27,59.59]
["binance-futures","BNBUSDT",1648011800380,17.51,399.2,399.19,24.07]
["binance-futures","BNBUSDT",1648011813834,20.49,399.22,399.21,20.42]
["binance-futures","BNBUSDT",1648011905147,188.2,399.22,399.21,16.67]
["binance-futures","BNBUSDT",1648011935865,5.6,398.84,398.83,42.4]
["binance-futures","BNBUSDT",1648011988375,0.12,398.93,398.92,16.2]
["binance-futures","BNBUSDT",1648012019262,0.84,398.86,398.85,9.99]
["binance-futures","BNBUSDT",1648012072405,9.61,399.05,399.04,0.28]
["binance-futures","BNBUSDT",1648012111305,1.18,398.98,398.97,19.76]
["binance-futures","BNBUSDT",1648012151831,34.39,398.9,398.89,16.45]
["binance-futures","BNBUSDT",1648012217086,0.68,398.86,398.85,43.75]
["binance-futures","BNBUSDT",1648012267253,8.85,398.83,398.82,2.01]
["binance-futures","BNBUSDT",1648012313228,109.95,398.67,398.66,2.61]
["binance-futures","BNBUSDT",1648012342810,31.05,398.53,398.52,0.07]
["binance-futures","BNBUSDT",1648012375454,50.01,398.77,398.76,1.98]
["binance-futures","BNBUSDT",1648012449988,41.91,398.55,398.54,2.54]
["binance-futures","BNBUSDT",1648012467667,1.21,398.16,398.15,84.15]
["binance-futures","BNBUSDT",1648012495520,5.13,397.92,397.89,24.97]
["binance-futures","BNBUSDT",1648012525560,13.99,398.49,398.48,2.31]
["binance-futures","BNBUSDT",1648012567035,3.7,398.34,398.33,48.49]
["binance-futures","BNBUSDT",1648012606044,4.57,398.82,398.81,21.34]
["binance-futures","BNBUSDT",1648012634551,0.07,398.79,398.78,33.86]
["binance-futures","BNBUSDT",1648012680706,5.43,398.87,398.86,9.62]
["binance-futures","BNBUSDT",1648012732215,18.0,399.22,399.21,0.04]
["binance-futures","BNBUSDT",1648012775916,1.7,399.07,399.06,12.82]
["binance-futures","BNBUSDT",1648012833292,46.14,398.99,398.98,18.47]
["binance-futures","BNBUSDT",1648012885431,0.32,399.37,399.36,33.62]
["binance-futures","BNBUSDT",1648012954756,6.54,399.46,399.45,2.61]
["binance-futures","BNBUSDT",1648012982695,0.19,399.51,399.5,81.65]
["binance-futures","BNBUSDT",1648013076971,29.24,399.44,399.43,0.75]
["binance-futures","BNBUSDT",1648013150398,34.12,399.48,399.47,8.38]
["binance-futures","BNBUSDT",1648013194002,3.32,399.21,399.2,11.92]
["binance-futures","BNBUSDT",1648013233173,17.79,399.06,399.05,103.99]
["binance-futures","BNBUSDT",1648013305131,6.95,399.56,399.55,36.15]
["binance-futures","BNBUSDT",1648013327357,10.99,399.55,399.54,39.2]
["binance-futures","BNBUSDT",1648013384397,44.04,399.53,399.52,3.86]
["binance-futures","BNBUSDT",1648013424735,18.6,399.44,399.43,2.08]
["binance-futures","BNBUSDT",1648013478945,21.49,399.37,399.36,3.63]
["binance-futures","BNBUSDT",1648013545719,0.01,399.32,399.31,148.69]
["binance-futures","BNBUSDT",1648013584327,0.11,399.48,399.47,42.34]
["binance-futures","BNBUSDT",1648013647962,68.8,399.75,399.74,2.56]
["binance-futures","BNBUSDT",1648013679840,4.14,399.62,399.61,3.42]
["binance-futures","BNBUSDT",1648013762830,3.12,399.85,399.84,38.97]
["binance-futures","BNBUSDT",1648013785263,15.02,399.77,399.76,72.8]
["binance-futures","BNBUSDT",1648013815697,2.67,399.83,399.82,20.01]
["binance-futures","BNBUSDT",1648013886728,10.81,399.95,399.94,0.5]
["binance-futures","BNBUSDT",1648013921432,41.46,400.24,400.23,0.73]
["binance-futures","BNBUSDT",1648013979238,13.44,400.28,400.27,4.99]
["binance-futures","BNBUSDT",1648014024774,22.55,399.99,399.98,28.16]
["binance-futures","BNBUSDT",1648014061724,12.07,400.01,400.0,47.47]
["binance-futures","BNBUSDT",1648014123843,7.94,400.27,400.26,4.76]
["binance-futures","BNBUSDT",1648014138787,2.21,400.3,400.29,1.65]
["binance-futures","BNBUSDT",1648014171022,107.28,400.46,400.45,2.62]
["binance-futures","BNBUSDT",1648014238767,2.82,400.47,400.45,37.62]
["binance-futures","BNBUSDT",1648014300590,7.54,400.53,400.52,11.3]
["binance-futures","BNBUSDT",1648014348168,167.74,400.28,400.27,0.68]
["binance-futures","BNBUSDT",1648014358798,150.85,400.11,400.1,7.0]
["binance-futures","BNBUSDT",1648014418982,41.73,400.12,400.11,28.46]
["binance-futures","BNBUSDT",1648014426912,0.06,400.19,400.18,67.44]
["binance-futures","BNBUSDT",1648014503787,0.1,400.35,400.34,139.59]
["binance-futures","BNBUSDT",1648014545052,5.98,400.5,400.45,14.85]
["binance-futures","BNBUSDT",1648014598355,138.69,400.56,400.55,0.49]
["binance-futures","BNBUSDT",1648014623520,22.52,400.33,400.32,8.54]
["binance-futures","BNBUSDT",1648014683627,0.4,400.3,400.29,19.63]
["binance-futures","BNBUSDT",1648014745346,6.15,400.32,400.31,93.48]
["binance-futures","BNBUSDT",1648014809330,19.46,400.6,400.59,3.18]
["binance-futures","BNBUSDT",1648014829487,35.98,400.61,400.6,0.43]
["binance-futures","BNBUSDT",1648014908445,1.2,400.55,400.54,2.61]
["binance-futures","BNBUSDT",1648014921449,0.08,400.5,400.49,61.43]
["binance-futures","BNBUSDT",1648014969107,5.91,400.6,400.59,10.34]
["binance-futures","BNBUSDT",1648015015613,5.78,400.68,400.67,26.87]
["binance-futures","BNBUSDT",1648015066362,15.73,400.65,400.64,43.46]
["binance-futures","BNBUSDT",1648015159292,32.59,400.63,400.62,25.56]
["binance-futures","BNBUSDT",1648015189560,20.4,400.63,400.62,4.65]
["binance-futures","BNBUSDT",1648015260859,70.4,400.38,400.37,9.64]
["binance-futures","BNBUSDT",1648015287716,20.07,400.32,400.29,13.16]
["binance-futures","BNBUSDT",1648015319798,5.22,400.38,400.37,5.35]
["binance-futures","BNBUSDT",1648015396159,0.46,400.52,400.51,7.2]
["binance-futures","BNBUSDT",1648015425936,14.96,400.77,400.76,5.37]
["binance-futures","BNBUSDT",1648015508588,28.39,400.42,400.41,6.99]
["binance-futures","BNBUSDT",1648015541407,66.83,400.58,400.57,4.84]
["binance-futures","BNBUSDT",1648015622136,41.56,400.58,400.57,2.13]
["binance-futures","BNBUSDT",1648015676645,0.88,400.63,400.6,36.51]
["binance-futures","BNBUSDT",1648015730417,1.65,400.69,400.68,69.87]
["binance-futures","BNBUSDT",1648015779832,1.66,400.49,400.48,4.77]
["binance-futures","BNBUSDT",1648015813168,5.11,400.64,400.63,1.27]
["binance-futures","BNBUSDT",1648015905235,3.0,400.58,400.57,28.14]
["binance-futures","BNBUSDT",1648015955325,9.6,400.6,400.59,9.83]
["binance-futures","BNBUSDT",1648016040392,0.95,400.62,400.6,35.85]
["binance-futures","BNBUSDT",1648016082924,2.19,400.81,400.8,6.14]
["binance-futures","BNBUSDT",1648016113403,14.6,400.99,400.96,17.31]
["binance-futures","BNBUSDT",1648016179879,13.13,401.18,401.17,26.76]
["binance-futures","BNBUSDT",1648016201610,15.42,401.42,401.41,118.38]
["binance-futures","BNBUSDT",1648016229970,36.94,401.66,401.65,47.4]
["binance-futures","BNBUSDT",1648016284769,15.71,401.88,401.87,108.44]
["binance-futures","BNBUSDT",1648016315336,4.99,401.93,401.92,50.78]
["binance-futures","BNBUSDT",1648016373249,14.17,402.03,402.02,148.57]
["binance-futures","BNBUSDT",1648016417946,15.88,402.19,402.18,6.26]
["binance-futures","BNBUSDT",1648016507786,12.69,402.1,402.09,40.46]
["binance-futures","BNBUSDT",1648016565787,84.73,402.26,402.25,6.68]
["binance-futures","BNBUSDT",1648016618190,3.25,402.29,402.28,79.01]
["binance-futures","BNBUSDT",1648016635349,0.04,402.39,402.38,14.65]
["binance-futures","BNBUSDT",1648016713528,12.15,402.36,402.35,18.36]
["binance-futures","BNBUSDT",1648016753508,7.81,402.46,402.44,11.24]
["binance-futures","BNBUSDT",1648016822033,218.51,402.66,402.65,29.34]
["binance-futures","BNBUSDT",1648016864630,17.39,402.67,402.64,23.9]
["binance-futures","BNBUSDT",1648016904637,20.82,402.75,402.74,80.3]
["binance-futures","BNBUSDT",1648016972575,6.95,402.78,402.76,36.4]
["binance-futures","BNBUSDT",1648017004559,202.0,402.83,402.82,1.74]
["binance-futures","BNBUSDT",1648017057462,5.3,402.76,402.75,28.5]
["binance-futures","BNBUSDT",1648017091667,4.99,402.77,402.75,70.38]
["binance-futures","BNBUSDT",1648017128601,3.09,402.73,402.72,57.89]
["binance-futures","BNBUSDT",1648017191064,3.61,402.8,402.79,139.52]
["binance-futures","BNBUSDT",1648017226236,0.5,403.06,403.05,147.07]
["binance-futures","BNBUSDT",1648017281222,40.0,403.32,403.31,23.32]
["binance-futures","BNBUSDT",1648017301649,0.68,403.68,403.67,0.42]
["binance-futures","BNBUSDT",1648017365343,0.61,403.73,403.72,10.0]
["binance-futures","BNBUSDT",1648017373529,8.42,403.74,403.73,2.38]
["binance-futures","BNBUSDT",1648017407809,13.41,403.88,403.87,1.99]
["binance-futures","BNBUSDT",1648017460297,11.02,404.2,404.19,102.16]
["binance-futures","BNBUSDT",1648017511222,26.98,403.83,403.82,2.7]
["binance-futures","BNBUSDT",1648017555994,51.25,403.91,403.9,36.76]
["binance-futures","BNBUSDT",1648017610515,6.59,403.92,403.91,58.27]
["binance-futures","BNBUSDT",1648017651544,2.47,403.67,403.66,42.32]
["binance-futures","BNBUSDT",1648017671665,4.85,403.56,403.55,48.2]
["binance-futures","BNBUSDT",1648017757854,27.76,403.49,403.48,0.46]
["binance-futures","BNBUSDT",1648017775576,15.6,403.44,403.43,0.14]
["binance-futures","BNBUSDT",1648017839488,42.54,403.67,403.66,36.12]
["binance-futures","BNBUSDT",1648017898572,21.41,403.84,403.83,3.35]
["binance-futures","BNBUSDT",1648017929892,38.26,403.21,403.2,19.79]
["binance-futures","BNBUSDT",1648017976409,42.44,402.97,402.96,9.62]
["binance-futures","BNBUSDT",1648018002515,4.14,402.71,402.7,5.88]
["binance-futures","BNBUSDT",1648018040441,0.37,402.85,402.84,15.99]
["binance-futures","BNBUSDT",1648018086186,0.12,402.95,402.94,8.31]
["binance-futures","BNBUSDT",1648018138167,38.07,403.18,403.05,27.02]
["binance-futures","BNBUSDT",1648018178713,6.78,403.15,403.14,3.34]
["binance-futures","BNBUSDT",1648018217342,6.77,402.64,402.63,1.37]
["binance-futures","BNBUSDT",1648018297427,1.04,402.26,402.25,3.23]
["binance-futures","BNBUSDT",1648018317506,7.92,402.24,402.23,42.39]
["binance-futures","BNBUSDT",1648018377040,11.39,401.84,401.83,20.6]
["binance-futures","BNBUSDT",1648018428094,1.7,401.62,401.61,0.29]
["binance-futures","BNBUSDT",1648018463635,39.41,401.28,401.24,16.95]
["binance-futures","BNBUSDT",1648018488533,0.1,401.4,401.39,72.63]
["binance-futures","BNBUSDT",1648018508779,3.0,401.55,401.54,4.18]
["binance-futures","BNBUSDT",1648018569850,104.29,401.29,401.28,9.32]
["binance-futures","BNBUSDT",1648018624267,0.9,401.6,401.58,25.82]
["binance-futures","BNBUSDT",1648018665515,7.13,401.57,401.56,5.82]
["binance-futures","BNBUSDT",1648018721252,20.76,401.51,401.5,274.34]
["binance-futures","BNBUSDT",1648018742168,87.03,401.53,401.52,185.21]
["binance-futures","BNBUSDT",1648018822895,4.35,401.41,401.4,5.62]
["binance-futures","BNBUSDT",1648018841314,22.11,401.35,401.32,60.39]
["binance-futures","BNBUSDT",1648018912144,48.6,401.03,401.02,24.25]
["binance-futures","BNBUSDT",1648018920568,28.43,400.91,400.85,3.19]
["binance-futures","BNBUSDT",1648018986411,12.01,400.66,400.65,1.34]
["binance-futures","BNBUSDT",1648019013316,18.53,400.58,400.57,66.94]
["binance-futures","BNBUSDT",1648019055759,18.72,400.23,400.22,0.32]
["binance-futures","BNBUSDT",1648019081391,0.29,400.1,400.09,28.45]
["binance-futures","BNBUSDT",1648019134604,5.24,400.32,400.31,2.77]
["binance-futures","BNBUSDT",1648019144629,3.44,400.11,400.1,235.91]
["binance-futures","BNBUSDT",1648019216287,0.04,400.05,400.04,21.08]
["binance-futures","BNBUSDT",1648019228525,86.27,400.05,400.04,12.53]
["binance-futures","BNBUSDT",1648019284930,109.07,400.05,400.04,34.87]
["binance-futures","BNBUSDT",1648019313654,1.12,399.97,399.96,9.82]
["binance-futures","BNBUSDT",1648019358113,4.11,400.03,400.01,13.71]
["binance-futures","BNBUSDT",1648019412493,38.28,399.92,399.91,5.25]
["binance-futures","BNBUSDT",1648019426098,50.73,399.83,399.82,0.68]
["binance-futures","BNBUSDT",1648019473867,3.94,399.73,399.71,25.88]
["binance-futures","BNBUSDT",1648019512026,57.02,399.91,399.9,2.78]
["binance-futures","BNBUSDT",1648019550808,157.67,399.64,399.63,1.23]
["binance-futures","BNBUSDT",1648019579464,15.62,399.83,399.82,5.05]
["binance-futures","BNBUSDT",1648019627420,115.0,400.12,400.11,1.5]
["binance-futures","BNBUSDT",1648019704204,39.01,400.02,400.01,44.7]
["binance-futures","BNBUSDT",1648019733235,0.49,400.11,400.1,18.61]
["binance-futures","BNBUSDT",1648019807689,32.44,399.92,399.91,13.77]
["binance-futures","BNBUSDT",1648019843186,4.66,399.66,399.65,5.52]
["binance-futures","BNBUSDT",1648019858811,1.01,399.68,399.67,4.26]
["binance-futures","BNBUSDT",1648019927596,6.59,399.75,399.74,71.57]
["binance-futures","BNBUSDT",1648019953973,0.45,399.76,399.75,41.96]
["binance-futures","BNBUSDT",1648020017341,25.17,400.09,400.08,0.51]
["binance-futures","BNBUSDT",1648020062230,1.13,400.47,400.46,128.98]
["binance-futures","BNBUSDT",1648020103339,2.04,400.65,400.64,46.42]
["binance-futures","BNBUSDT",1648020142505,21.83,400.53,400.52,0.58]
["binance-futures","BNBUSDT",1648020169321,103.84,400.56,400.55,3.59]
["binance-futures","BNBUSDT",1648020252626,0.94,400.74,400.73,71.38]
["binance-futures","BNBUSDT",1648020270184,3.22,400.83,400.82,0.36]
["binance-futures","BNBUSDT",1648020348540,1.5,401.14,401.12,4.34]
["binance-futures","BNBUSDT",1648020393575,12.79,401.12,401.11,1.25]
["binance-futures","BNBUSDT",1648020470050,4.92,400.87,400.86,40.05]
["binance-futures","BNBUSDT",1648020491231,18.59,400.75,400.74,6.52]
["binance-futures","BNBUSDT",1648020590499,1.13,400.95,400.94,5.86]
["binance-futures","BNBUSDT",1648020609673,7.83,400.76,400.75,4.7]
["binance-futures","BNBUSDT",1648020674184,14.99,400.5,400.49,3.86]
["binance-futures","BNBUSDT",1648020720794,21.0,400.86,400.85,0.12]
["binance-futures","BNBUSDT",1648020776935,0.03,400.69,400.68,5.69]
["binance-futures","BNBUSDT",1648020814170,8.66,400.59,400.58,0.11]
["binance-futures","BNBUSDT",1648020845060,3.55,400.36,400.35,1.04]
["binance-futures","BNBUSDT",1648020922207,2.24,400.69,400.68,5.71]
["binance-futures","BNBUSDT",1648020968630,9.8,400.55,400.54,19.18]
["binance-futures","BNBUSDT",1648021029523,1.25,400.4,400.39,18.43]
["binance-futures","BNBUSDT",1648021077340,0.35,400.5,400.49,19.64]
["binance-futures","BNBUSDT",1648021110640,0.23,400.8,400.79,62.13]
["binance-futures","BNBUSDT",1648021179455,0.19,401.07,401.06,6.11]
["binance-futures","BNBUSDT",1648021208108,3.05,400.88,400.87,3.74]
["binance-futures","BNBUSDT",1648021243248,0.43,401.19,401.18,4.04]
["binance-futures","BNBUSDT",1648021312774,3.77,401.19,401.18,240.25]
["binance-futures","BNBUSDT",1648021353822,7.65,401.34,401.33,0.83]
["binance-futures","BNBUSDT",1648021431028,34.24,401.48,401.47,8.98]
["binance-futures","BNBUSDT",1648021470049,9.36,401.35,401.34,0.09]
["binance-futures","BNBUSDT",1648021550522,18.52,401.46,401.45,0.06]
["binance-futures","BNBUSDT",1648021565573,0.76,401.46,401.45,30.92]
["binance-futures","BNBUSDT",1648021647577,0.9,401.19,401.18,139.62]
["binance-futures","BNBUSDT",1648021664315,33.13,401.19,401.18,72.03]
["binance-futures","BNBUSDT",1648021742812,2.02,400.85,400.84,49.29]
["binance-futures","BNBUSDT",1648021767429,58.97,400.77,400.76,28.29]
["binance-futures","BNBUSDT",1648021826121,0.51,400.95,400.94,27.69]
["binance-futures","BNBUSDT",1648021872052,38.23,400.92,400.91,1.18]
["binance-futures","BNBUSDT",1648021912251,5.16,400.96,400.95,3.87]
["binance-futures","BNBUSDT",1648021984036,0.23,400.92,400.91,33.6]
["binance-futures","BNBUSDT",1648022020571,0.51,401.04,401.03,63.8]
["binance-futures","BNBUSDT",1648022095642,2.95,401.14,401.13,70.37]
["binance-futures","BNBUSDT",1648022137547,0.13,401.19,401.18,2.46]
["binance-futures","BNBUSDT",1648022167788,81.27,401.3,401.29,3.41]
["binance-futures","BNBUSDT",1648022231254,55.59,401.09,401.08,7.03]
["binance-futures","BNBUSDT",1648022263008,69.16,400.87,400.86,5.87]
["binance-futures","BNBUSDT",1648022332461,0.53,400.77,400.76,79.71]
["binance-futures","BNBUSDT",1648022360662,25.15,401.08,401.07,25.56]
["binance-futures","BNBUSDT",1648022393871,29.2,401.27,401.26,0.05]
["binance-futures","BNBUSDT",1648022447006,23.29,401.59,401.58,0.49]
["binance-futures","BNBUSDT",1648022494631,49.31,401.12,401.11,10.71]
["binance-futures","BNBUSDT",1648022558710,1.62,400.85,400.81,1.76]
["binance-futures","BNBUSDT",1648022568774,6.15,400.78,400.77,0.13]
["binance-futures","BNBUSDT",1648022610512,2.81,400.53,400.52,72.05]
["binance-futures","BNBUSDT",1648022645166,0.12,400.7,400.69,34.81]
["binance-futures","BNBUSDT",1648022680508,0.02,400.91,400.9,79.72]
["binance-futures","BNBUSDT",1648022741101,9.99,401.06,401.05,0.38]
["binance-futures","BNBUSDT",1648022769617,0.13,401.04,401.03,86.74]
["binance-futures","BNBUSDT",1648022840266,80.49,400.82,400.81,1.12]
["binance-futures","BNBUSDT",1648022874399,3.67,400.48,400.47,1.6]
["binance-futures","BNBUSDT",1648022912025,9.71,400.29,400.28,16.64]
["binance-futures","BNBUSDT",1648022961400,7.18,400.25,400.24,6.28]
["binance-futures","BNBUSDT",1648023006986,14.84,400.5,400.49,27.55]
["binance-futures","BNBUSDT",1648023042142,18.23,400.58,400.57,0.65]
["binance-futures","BNBUSDT",1648023103912,0.12,400.85,400.84,64.69]
["binance-futures","BNBUSDT",1648023167974,44.69,400.69,400.68,3.05]
["binance-futures","BNBUSDT",1648023227909,24.13,400.75,400.74,11.1]
["binance-futures","BNBUSDT",1648023282050,4.75,400.94,400.93,4.28]
["binance-futures","BNBUSDT",1648023349120,25.51,400.97,400.96,27.18]
["binance-futures","BNBUSDT",1648023414698,0.03,400.93,400.92,2.17]
["binance-futures","BNBUSDT",1648023442442,5.98,400.53,400.52,20.58]
["binance-futures","BNBUSDT",1648023514703,71.63,400.31,400.3,13.57]
["binance-futures","BNBUSDT",1648023517167,23.81,400.18,400.17,3.12]
["binance-futures","BNBUSDT",1648023592358,0.15,400.01,400.0,58.46]
["binance-futures","BNBUSDT",1648023622376,0.7,400.25,400.24,17.89]
["binance-futures","BNBUSDT",1648023650459,3.12,400.65,400.64,49.05]
["binance-futures","BNBUSDT",1648023709484,0.5,400.77,400.76,44.6]
["binance-futures","BNBUSDT",1648023780636,1.18,400.83,400.82,12.97]
["binance-futures","BNBUSDT",1648023826409,0.16,401.12,401.11,56.68]
["binance-futures","BNBUSDT",1648023854757,0.08,401.52,401.51,4.84]
["binance-futures","BNBUSDT",1648023882877,13.25,401.42,401.41,1.75]
["binance-futures","BNBUSDT",1648023920573,48.17,401.77,401.76,13.37]
["binance-futures","BNBUSDT",1648023931494,20.82,401.77,401.76,46.87]
["binance-futures","BNBUSDT",1648023961645,0.02,402.08,402.07,33.58]
["binance-futures","BNBUSDT",1648024006909,1.05,402.46,402.45,97.03]
["binance-futures","BNBUSDT",1648024030352,43.65,402.45,402.44,17.6]
["binance-futures","BNBUSDT",1648024096143,21.84,402.41,402.4,2.17]
["binance-futures","BNBUSDT",1648024105090,104.72,402.3,402.29,4.53]
["binance-futures","BNBUSDT",1648024180019,111.3,402.31,402.3,20.08]
["binance-futures","BNBUSDT",1648024189841,61.82,402.19,402.18,3.78]
["binance-futures","BNBUSDT",1648024241449,45.47,402.56,402.55,0.38]
["binance-futures","BNBUSDT",1648024272595,1.6,402.37,402.36,1.51]
["binance-futures","BNBUSDT",1648024332787,4.99,402.14,402.13,17.46]
["binance-futures","BNBUSDT",1648024397874,2.5,402.5,402.49,130.22]
["binance-futures","BNBUSDT",1648024439654,0.02,402.45,402.44,77.09]
["binance-futures","BNBUSDT",1648024512084,0.05,402.71,402.7,32.39]
["binance-futures","BNBUSDT",1648024556361,223.53,402.63,402.58,50.48]
["binance-futures","BNBUSDT",1648024572072,1.21,402.53,402.52,30.04]
["binance-futures","BNBUSDT",1648024619305,18.37,402.41,402.4,3.56]
["binance-futures","BNBUSDT",1648024673389,4.52,402.62,402.61,37.39]
["binance-futures","BNBUSDT",1648024737449,1.77,402.52,402.51,24.58]
["binance-futures","BNBUSDT",1648024786963,0.03,402.49,402.48,3.32]
["binance-futures","BNBUSDT",1648024827096,1.23,402.66,402.64,16.2]
["binance-futures","BNBUSDT",1648024894117,51.68,402.44,402.43,1.28]
["binance-futures","BNBUSDT",1648024926014,0.1,402.46,402.45,75.09]
["binance-futures","BNBUSDT",1648025009927,2.89,402.54,402.53,10.74]
["binance-futures","BNBUSDT",1648025071164,0.6,402.64,402.63,5.45]
["binance-futures","BNBUSDT",1648025089511,38.49,402.63,402.62,6.2]
["binance-futures","BNBUSDT",1648025182402,78.51,402.45,402.44,10.39]
["binance-futures","BNBUSDT",1648025212503,26.33,402.2,402.19,3.78]
["binance-futures","BNBUSDT",1648025292789,68.41,402.17,402.16,1.0]
["binance-futures","BNBUSDT",1648025342493,0.1,402.44,402.43,8.7]
["binance-futures","BNBUSDT",1648025384430,25.09,402.23,402.22,9.37]
["binance-futures","BNBUSDT",1648025446566,6.02,402.1,402.09,29.81]
["binance-futures","BNBUSDT",1648025472983,7.88,402.3,402.29,3.0]
["binance-futures","BNBUSDT",1648025574495,0.75,402.4,402.39,6.37]
["binance-futures","BNBUSDT",1648025617153,17.17,402.44,402.43,8.16]
["binance-futures","BNBUSDT",1648025710771,2.88,402.56,402.55,0.03]
["binance-futures","BNBUSDT",1648025759683,137.2,402.39,402.38,0.03]
["binance-futures","BNBUSDT",1648025790079,20.28,402.23,402.22,7.52]
["binance-futures","BNBUSDT",1648025883080,5.53,402.05,402.04,3.96]
["binance-futures","BNBUSDT",1648025924964,39.21,402.05,402.04,5.67]
["binance-futures","BNBUSDT",1648026010154,5.36,402.03,402.02,16.49]
["binance-futures","BNBUSDT",1648026047740,0.02,402.14,402.13,25.7]
["binance-futures","BNBUSDT",1648026087188,0.1,402.48,402.47,6.53]
["binance-futures","BNBUSDT",1648026141551,1.16,402.64,402.63,17.05]
["binance-futures","BNBUSDT",1648026184570,38.57,402.52,402.51,1.72]
["binance-futures","BNBUSDT",1648026273305,57.06,402.52,402.51,1.01]
["binance-futures","BNBUSDT",1648026294465,5.05,402.56,402.55,63.43]
["binance-futures","BNBUSDT",1648026393066,10.25,402.24,402.23,8.9]
["binance-futures","BNBUSDT",1648026447143,10.12,402.31,402.3,0.87]
["binance-futures","BNBUSDT",1648026479896,22.49,401.89,401.88,3.17]
["binance-futures","BNBUSDT",1648026515590,48.31,401.84,401.83,6.9]
["binance-futures","BNBUSDT",1648026577874,127.61,401.97,401.96,29.28]
["binance-futures","BNBUSDT",1648026605924,148.77,402.18,402.17,0.12]
["binance-futures","BNBUSDT",1648026674008,49.47,402.36,402.35,7.63]
["binance-futures","BNBUSDT",1648026719166,0.03,402.07,402.06,20.18]
["binance-futures","BNBUSDT",1648026760483,26.83,401.97,401.96,10.63]
["binance-futures","BNBUSDT",1648026817387,37.48,401.61,401.6,11.35]
["binance-futures","BNBUSDT",1648026847031,0.94,401.4,401.39,50.86]
["binance-futures","BNBUSDT",1648026882759,0.3,401.47,401.46,5.95]
["binance-futures","BNBUSDT",1648026936218,67.74,401.41,401.4,0.66]
["binance-futures","BNBUSDT",1648026968338,2.38,401.43,401.42,13.33]
["binance-futures","BNBUSDT",1648027022374,1.85,401.65,401.64,8.9]
["binance-futures","BNBUSDT",1648027060107,66.31,401.77,401.76,5.62]
["binance-futures","BNBUSDT",1648027147386,0.1,401.62,401.6,48.38]
["binance-futures","BNBUSDT",1648027157160,3.06,401.66,401.65,14.94]
["binance-futures","BNBUSDT",1648027233038,0.33,401.61,401.56,3.19]
["binance-futures","BNBUSDT",1648027268373,3.06,401.87,401.86,2.05]
["binance-futures","BNBUSDT",1648027284432,83.77,401.94,401.93,0.03]
["binance-futures","BNBUSDT",1648027373524,2.28,402.06,402.05,84.39]
["binance-futures","BNBUSDT",1648027450285,23.46,402.01,402.0,4.74]
["binance-futures","BNBUSDT",1648027511301,24.37,401.86,401.85,11.32]
["binance-futures","BNBUSDT",1648027537737,1.31,402.01,402.0,6.69]
["binance-futures","BNBUSDT",1648027603168,0.6,402.15,402.14,6.06]
["binance-futures","BNBUSDT",1648027627622,7.47,402.06,402.05,37.21]
["binance-futures","BNBUSDT",1648027691624,45.08,401.92,401.91,1.34]
["binance-futures","BNBUSDT",1648027724168,7.0,401.84,401.83,399.6]
["binance-futures","BNBUSDT",1648027782447,5.17,401.72,401.71,24.61]
["binance-futures","BNBUSDT",1648027842669,26.5,401.7,401.69,25.12]
["binance-futures","BNBUSDT",1648027883614,1.29,401.88,401.87,7.34]
["binance-futures","BNBUSDT",1648027945114,86.04,401.99,401.98,18.05]
["binance-futures","BNBUSDT",1648027958428,45.38,401.93,401.92,0.05]
["binance-futures","BNBUSDT",1648028009586,4.82,402.03,402.02,2.96]
["binance-futures","BNBUSDT",1648028056712,3.87,402.02,402.01,6.43]
["binance-futures","BNBUSDT",1648028113837,4.92,402.29,402.26,24.14]
["binance-futures","BNBUSDT",1648028188144,5.95,401.78,401.77,1.27]
["binance-futures","BNBUSDT",1648028221238,6.87,401.74,401.73,7.69]
["binance-futures","BNBUSDT",1648028281237,0.27,401.68,401.67,72.06]
["binance-futures","BNBUSDT",1648028306945,5.31,401.91,401.9,23.1]
["binance-futures","BNBUSDT",1648028374894,10.32,402.01,402.0,2.58]
["binance-futures","BNBUSDT",1648028434968,8.87,402.05,402.04,18.86]
["binance-futures","BNBUSDT",1648028491628,0.34,401.9,401.89,64.25]
["binance-futures","BNBUSDT",1648028536347,2.48,401.7,401.69,21.59]
["binance-futures","BNBUSDT",1648028604394,45.91,401.85,401.84,0.51]
["binance-futures","BNBUSDT",1648028640615,0.02,401.63,401.62,59.42]
["binance-futures","BNBUSDT",1648028706401,67.11,401.77,401.76,1.35]
["binance-futures","BNBUSDT",1648028761438,0.59,401.71,401.7,4.25]
["binance-futures","BNBUSDT",1648028814782,6.56,401.78,401.77,6.63]
["binance-futures","BNBUSDT",1648028828804,1.46,401.59,401.58,30.0]
["binance-futures","BNBUSDT",1648028913150,11.55,401.9,401.89,17.29]
["binance-futures","BNBUSDT",1648028925399,1.3,402.0,401.99,25.66]
["binance-futures","BNBUSDT",1648028974310,0.03,402.27,402.26,25.46]
["binance-futures","BNBUSDT",1648029017220,4.17,402.27,402.26,34.44]
["binance-futures","BNBUSDT",1648029090187,8.72,402.47,402.46,2.99]
["binance-futures","BNBUSDT",1648029130823,5.27,402.33,402.32,13.96]
["binance-futures","BNBUSDT",1648029198401,85.06,402.1,402.09,2.1]
["binance-futures","BNBUSDT",1648029209261,16.23,401.99,401.98,55.61]
["binance-futures","BNBUSDT",1648029317637,0.39,401.75,401.74,8.13]
["binance-futures","BNBUSDT",1648029333516,34.39,401.72,401.71,0.39]
["binance-futures","BNBUSDT",1648029428831,1.67,401.95,401.94,21.59]
["binance-futures","BNBUSDT",1648029443352,17.34,402.0,401.99,15.75]
["binance-futures","BNBUSDT",1648029519339,35.91,402.29,402.28,6.27]
["binance-futures","BNBUSDT",1648029569656,2.76,401.98,401.97,17.13]
["binance-futures","BNBUSDT",1648029640790,25.52,402.21,402.2,30.62]
["binance-futures","BNBUSDT",1648029686935,4.08,402.39,402.38,76.95]
["binance-futures","BNBUSDT",1648029732119,46.81,402.32,402.31,0.75]
["binance-futures","BNBUSDT",1648029792410,5.31,402.08,402.07,60.08]
["binance-futures","BNBUSDT",1648029852237,7.37,401.8,401.79,131.16]
["binance-futures","BNBUSDT",1648029915368,3.05,402.29,402.28,8.22]
["binance-futures","BNBUSDT",1648030001190,28.13,402.17,402.16,0.02]
["binance-futures","BNBUSDT",1648030039923,26.95,401.96,401.95,248.41]
["binance-futures","BNBUSDT",1648030127920,8.72,402.03,402.02,18.05]
["binance-futures","BNBUSDT",1648030189410,4.48,402.25,402.24,0.83]
["binance-futures","BNBUSDT",1648030248996,71.8,402.11,402.1,1.96]
["binance-futures","BNBUSDT",1648030319213,0.09,402.28,402.27,32.06]
["binance-futures","BNBUSDT",1648030330037,42.14,402.44,402.43,7.67]
["binance-futures","BNBUSDT",1648030433594,36.51,402.38,402.37,0.13]
["binance-futures","BNBUSDT",1648030507940,37.18,402.19,402.18,1.58]
["binance-futures","BNBUSDT",1648030564253,3.59,402.14,402.13,10.23]
["binance-futures","BNBUSDT",1648030617158,19.66,402.28,402.27,0.02]
["binance-futures","BNBUSDT",1648030691264,23.02,402.31,402.3,7.57]
["binance-futures","BNBUSDT",1648030751676,2.84,402.43,402.42,5.71]
["binance-futures","BNBUSDT",1648030783591,13.67,402.62,402.57,22.74]
["binance-futures","BNBUSDT",1648030858546,30.2,401.97,401.96,3.82]
["binance-futures","BNBUSDT",1648030878663,1.84,402.2,402.19,22.15]
["binance-futures","BNBUSDT",1648030948329,3.03,402.3,402.29,5.26]
["binance-futures","BNBUSDT",1648031024100,48.67,402.33,402.32,352.88]
["binance-futures","BNBUSDT",1648031121169,0.56,402.54,402.53,23.21]
["binance-futures","BNBUSDT",1648031158257,81.52,402.6,402.59,66.1]
["binance-futures","BNBUSDT",1648031241161,5.52,402.46,402.45,4.79]
["binance-futures","BNBUSDT",1648031291505,1.25,402.37,402.36,11.85]
["binance-futures","BNBUSDT",1648031364774,30.48,402.55,402.54,0.04]
["binance-futures","BNBUSDT",1648031415877,4.14,402.37,402.36,100.55]
["binance-futures","BNBUSDT",1648031474387,0.85,402.11,402.1,126.0]
["binance-futures","BNBUSDT",1648031526297,10.67,402.31,402.3,3.18]
["binance-futures","BNBUSDT",1648031551570,38.58,402.51,402.5,5.39]
["binance-futures","BNBUSDT",1648031645419,34.53,402.61,402.6,10.95]
["binance-futures","BNBUSDT",1648031691289,8.66,402.44,402.43,0.13]
["binance-futures","BNBUSDT",1648031735880,47.23,402.32,402.31,4.31]
["binance-futures","BNBUSDT",1648031833288,2.65,402.37,402.36,1.04]
["binance-futures","BNBUSDT",1648031873720,0.08,402.21,402.2,34.7]
["binance-futures","BNBUSDT",1648031986141,23.41,402.45,402.44,11.8]
["binance-futures","BNBUSDT",1648032039687,57.7,402.45,402.44,2.14]
["binance-futures","BNBUSDT",1648032084154,12.34,402.3,402.29,0.19]
["binance-futures","BNBUSDT",1648032149907,0.1,402.47,402.46,51.37]
["binance-futures","BNBUSDT",1648032187415,0.58,402.05,402.04,10.8]
["binance-futures","BNBUSDT",1648032300196,7.42,402.01,402.0,5.73]
["binance-futures","BNBUSDT",1648032327403,1.58,401.97,401.96,2.86]
["binance-futures","BNBUSDT",1648032424294,2.5,401.32,401.31,5.6]
["binance-futures","BNBUSDT",1648032436195,7.85,401.29,401.28,0.9]
["binance-futures","BNBUSDT",1648032544031,18.29,401.48,401.47,7.69]
["binance-futures","BNBUSDT",1648032580833,32.25,401.34,401.33,7.63]
["binance-futures","BNBUSDT",1648032649838,50.99,401.25,401.24,0.19]
["binance-futures","BNBUSDT",1648032689087,1.5,401.28,401.27,29.77]
["binance-futures","BNBUSDT",1648032705510,14.83,401.38,401.37,30.37]
["binance-futures","BNBUSDT",1648032798267,0.25,401.69,401.68,6.45]
["binance-futures","BNBUSDT",1648032843150,9.24,401.65,401.64,0.26]
["binance-futures","BNBUSDT",1648032947247,0.45,401.76,401.75,9.41]
["binance-futures","BNBUSDT",1648032990147,7.93,401.75,401.74,23.42]
["binance-futures","BNBUSDT",1648033051426,25.76,401.86,401.85,0.04]
["binance-futures","BNBUSDT",1648033134140,23.38,401.59,401.58,0.66]
["binance-futures","BNBUSDT",1648033182610,0.03,401.55,401.54,14.72]
["binance-futures","BNBUSDT",1648033256255,22.58,401.27,401.26,1.45]
["binance-futures","BNBUSDT",1648033278933,31.26,401.46,401.45,4.49]
["binance-futures","BNBUSDT",1648033322703,44.84,401.62,401.61,0.53]
["binance-futures","BNBUSDT",1648033392222,20.29,401.48,401.47,6.95]
["binance-futures","BNBUSDT",1648033448679,35.54,401.64,401.63,10.87]
["binance-futures","BNBUSDT",1648033539310,36.47,401.63,401.62,0.74]
["binance-futures","BNBUSDT",1648033568092,11.93,401.7,401.69,8.72]
["binance-futures","BNBUSDT",1648033666762,4.49,401.51,401.5,0.25]
["binance-futures","BNBUSDT",1648033682167,0.73,401.49,401.48,29.15]
["binance-futures","BNBUSDT",1648033730340,1.28,401.51,401.5,4.16]
["binance-futures","BNBUSDT",1648033809257,26.59,401.49,401.47,0.05]
["binance-futures","BNBUSDT",1648033831119,3.26,401.51,401.5,2.14]
["binance-futures","BNBUSDT",1648033920048,2.63,401.42,401.41,27.58]
["binance-futures","BNBUSDT",1648033944439,0.17,401.32,401.31,55.89]
["binance-futures","BNBUSDT",1648034040978,0.12,401.17,401.16,32.41]
["binance-futures","BNBUSDT",1648034102382,0.22,401.18,401.17,13.93]
["binance-futures","BNBUSDT",1648034159186,11.08,401.14,401.13,1.59]
["binance-futures","BNBUSDT",1648034202624,7.5,401.03,401.02,28.48]
["binance-futures","BNBUSDT",1648034224292,7.34,401.1,401.09,593.7]
["binance-futures","BNBUSDT",1648034292479,27.05,401.15,401.14,0.15]
["binance-futures","BNBUSDT",1648034328212,0.65,401.18,401.17,82.48]
["binance-futures","BNBUSDT",1648034358737,0.7,400.97,400.96,17.1]
["binance-futures","BNBUSDT",1648034402864,4.53,400.73,400.72,5.57]
["binance-futures","BNBUSDT",1648034458505,50.93,400.64,400.63,97.14]
["binance-futures","BNBUSDT",1648034478038,35.46,400.52,400.51,0.65]
["binance-futures","BNBUSDT",1648034526217,4.59,400.38,400.37,7.19]
["binance-futures","BNBUSDT",1648034546545,7.63,400.51,400.5,0.06]
["binance-futures","BNBUSDT",1648034596180,22.3,400.72,400.71,0.66]
["binance-futures","BNBUSDT",1648034601345,0.48,400.78,400.77,44.69]
["binance-futures","BNBUSDT",1648034686789,1.5,400.71,400.7,13.68]
["binance-futures","BNBUSDT",1648034717248,5.35,400.7,400.69,13.55]
["binance-futures","BNBUSDT",1648034779815,3.26,400.88,400.87,39.5]
["binance-futures","BNBUSDT",1648034824471,4.12,400.87,400.86,0.14]
["binance-futures","BNBUSDT",1648034892740,9.62,400.85,400.84,18.11]
["binance-futures","BNBUSDT",1648034939184,55.55,400.8,400.79,1.84]
["binance-futures","BNBUSDT",1648035002764,11.81,400.73,400.72,6.76]
["binance-futures","BNBUSDT",1648035011265,16.78,400.77,400.76,0.02]
["binance-futures","BNBUSDT",1648035092854,9.1,400.91,400.9,7.61]
["binance-futures","BNBUSDT",1648035104439,2.81,400.98,400.97,1.34]
["binance-futures","BNBUSDT",1648035167852,0.15,400.79,400.78,145.65]
["binance-futures","BNBUSDT",1648035211890,38.09,400.96,400.95,0.8]
["binance-futures","BNBUSDT",1648035258895,9.89,401.02,401.01,88.74]
["binance-futures","BNBUSDT",1648035353090,0.75,400.91,400.9,1.96]
["binance-futures","BNBUSDT",1648035365281,5.23,400.92,400.91,33.45]
["binance-futures","BNBUSDT",1648035450188,26.12,400.94,400.93,22.84]
["binance-futures","BNBUSDT",1648035494135,1.33,400.87,400.86,4.93]
["binance-futures","BNBUSDT",1648035569627,66.46,400.76,400.75,0.09]
["binance-futures","BNBUSDT",1648035601496,7.32,400.63,400.62,0.88]
["binance-futures","BNBUSDT",1648035656494,39.19,400.32,400.31,5.28]
["binance-futures","BNBUSDT",1648035708110,12.12,400.38,400.37,20.17]
["binance-futures","BNBUSDT",1648035752586,7.46,400.37,400.36,6.03]
["binance-futures","BNBUSDT",1648035804294,0.02,400.45,400.44,2.57]
["binance-futures","BNBUSDT",1648035838847,10.74,400.38,400.37,1.34]
["binance-futures","BNBUSDT",1648035872138,8.92,400.35,400.34,1.66]
["binance-futures","BNBUSDT",1648035911182,1.31,400.31,400.3,6.41]
["binance-futures","BNBUSDT",1648035948887,0.53,400.64,400.63,13.22]
["binance-futures","BNBUSDT",1648035998304,27.62,400.56,400.55,0.92]
["binance-futures","BNBUSDT",1648036072708,7.15,400.45,400.44,10.51]
["binance-futures","BNBUSDT",1648036104795,1.5,400.44,400.43,56.78]
["binance-futures","BNBUSDT",1648036167266,1.4,400.67,400.66,9.04]
["binance-futures","BNBUSDT",1648036198498,10.16,400.86,400.85,0.13]
["binance-futures","BNBUSDT",1648036256613,11.0,400.54,400.53,0.08]
["binance-futures","BNBUSDT",1648036321086,0.09,400.45,400.44,9.58]
["binance-futures","BNBUSDT",1648036332575,1.34,400.53,400.52,18.2]
["binance-futures","BNBUSDT",1648036402337,0.32,400.74,400.73,32.61]
["binance-futures","BNBUSDT",1648036460383,21.57,401.05,401.04,0.11]
["binance-futures","BNBUSDT",1648036511263,0.45,401.07,401.04,4.27]
["binance-futures","BNBUSDT",1648036555735,10.11,401.26,401.25,9.19]
["binance-futures","BNBUSDT",1648036605077,0.02,401.08,401.07,9.28]
["binance-futures","BNBUSDT",1648036665620,1.87,401.03,401.02,17.09]
["binance-futures","BNBUSDT",1648036690495,32.77,401.07,401.06,22.64]
["binance-futures","BNBUSDT",1648036781003,79.26,401.09,401.06,13.12]
["binance-futures","BNBUSDT",1648036808382,0.16,401.11,401.1,0.52]
["binance-futures","BNBUSDT",1648036843977,36.06,401.05,401.04,1.09]
["binance-futures","BNBUSDT",1648036893681,19.89,400.77,400.76,3.89]
["binance-futures","BNBUSDT",1648036920275,14.59,400.89,400.88,16.41]
["binance-futures","BNBUSDT",1648036985730,0.22,401.19,401.18,75.74]
["binance-futures","BNBUSDT",1648037014229,0.34,401.15,401.14,56.7]
["binance-futures","BNBUSDT",1648037051239,23.28,401.11,401.09,0.7]
["binance-futures","BNBUSDT",1648037104923,38.17,401.05,401.04,0.28]
["binance-futures","BNBUSDT",1648037141451,0.07,401.16,401.15,0.15]
["binance-futures","BNBUSDT",1648037194775,86.99,401.12,401.11,1.26]
["binance-futures","BNBUSDT",1648037239708,6.52,401.04,401.03,8.75]
["binance-futures","BNBUSDT",1648037316366,1.77,400.83,400.82,11.14]
["binance-futures","BNBUSDT",1648037342081,22.21,400.67,400.66,0.35]
["binance-futures","BNBUSDT",1648037436420,34.38,400.49,400.48,2.27]
["binance-futures","BNBUSDT",1648037466192,54.47,400.55,400.54,49.02]
["binance-futures","BNBUSDT",1648037532566,11.2,400.72,400.71,2.15]
["binance-futures","BNBUSDT",1648037570419,29.02,400.84,400.83,0.24]
["binance-futures","BNBUSDT",1648037645717,36.65,400.61,400.6,0.35]
["binance-futures","BNBUSDT",1648037675644,8.99,400.52,400.51,0.47]
["binance-futures","BNBUSDT",1648037729729,3.07,400.58,400.57,0.05]
["binance-futures","BNBUSDT",1648037801860,11.53,400.33,400.32,7.18]
["binance-futures","BNBUSDT",1648037828496,57.94,400.1,400.09,3.64]
["binance-futures","BNBUSDT",1648037857311,92.15,400.33,400.32,0.3]
["binance-futures","BNBUSDT",1648037923227,3.77,400.27,400.26,24.1]
["binance-futures","BNBUSDT",1648037954052,0.84,400.11,400.1,15.45]
["binance-futures","BNBUSDT",1648038015110,32.93,400.15,400.14,5.89]
["binance-futures","BNBUSDT",1648038049842,309.36,400.03,400.02,50.23]
["binance-futures","BNBUSDT",1648038121316,0.07,399.67,399.66,15.52]
["binance-futures","BNBUSDT",1648038129594,1.28,399.76,399.75,44.83]
["binance-futures","BNBUSDT",1648038197926,11.31,400.11,400.1,0.48]
["binance-futures","BNBUSDT",1648038206876,1.25,400.08,400.07,4.93]
["binance-futures","BNBUSDT",1648038249784,20.02,400.04,400.03,18.1]
["binance-futures","BNBUSDT",1648038335103,0.55,400.14,400.13,28.81]
["binance-futures","BNBUSDT",1648038352110,4.44,400.28,400.27,12.78]
["binance-futures","BNBUSDT",1648038435399,0.3,400.29,400.28,61.17]
["binance-futures","BNBUSDT",1648038474219,15.79,400.13,400.12,0.08]
["binance-futures","BNBUSDT",1648038553260,3.94,400.18,400.17,6.23]
["binance-futures","BNBUSDT",1648038589644,3.84,400.23,400.22,13.86]
["binance-futures","BNBUSDT",1648038656719,0.39,400.46,400.45,3.0]
["binance-futures","BNBUSDT",1648038677524,0.22,400.62,400.61,58.76]
["binance-futures","BNBUSDT",1648038718643,1.81,400.88,400.87,0.11]
["binance-futures","BNBUSDT",1648038756106,8.06,400.86,400.85,2.84]
["binance-futures","BNBUSDT",1648038808444,14.48,400.85,400.84,20.26]
["binance-futures","BNBUSDT",1648038861805,6.87,400.88,400.87,12.24]
["binance-futures","BNBUSDT",1648038912200,2.14,400.97,400.96,0.16]
["binance-futures","BNBUSDT",1648038937281,41.51,401.05,401.04,1.95]
["binance-futures","BNBUSDT",1648038987918,1.56,401.16,401.15,24.07]
["binance-futures","BNBUSDT",1648039032605,5.57,401.45,401.44,6.39]
["binance-futures","BNBUSDT",1648039097037,0.03,401.51,401.5,35.37]
["binance-futures","BNBUSDT",1648039126012,45.76,401.41,401.4,11.38]
["binance-futures","BNBUSDT",1648039197224,1.11,401.36,401.35,5.26]
["binance-futures","BNBUSDT",1648039221848,3.1,401.54,401.53,2.76]
["binance-futures","BNBUSDT",1648039293118,5.31,401.58,401.57,7.29]
["binance-futures","BNBUSDT",1648039334075,157.87,401.46,401.45,0.09]
["binance-futures","BNBUSDT",1648039389716,0.6,401.38,401.37,29.67]
["binance-futures","BNBUSDT",1648039446254,0.9,401.53,401.52,35.24]
["binance-futures","BNBUSDT",1648039460972,1.49,401.59,401.58,39.24]
["binance-futures","BNBUSDT",1648039505854,13.11,401.8,401.79,6.16]
["binance-futures","BNBUSDT",1648039534634,34.12,401.75,401.74,0.13]
["binance-futures","BNBUSDT",1648039559392,3.76,402.08,402.07,16.77]
["binance-futures","BNBUSDT",1648039590230,9.8,402.08,402.07,0.27]
["binance-futures","BNBUSDT",1648039599646,24.93,401.95,401.94,0.04]
["binance-futures","BNBUSDT",1648039649956,0.3,401.78,401.77,7.24]
["binance-futures","BNBUSDT",1648039663984,11.09,401.81,401.79,13.47]
["binance-futures","BNBUSDT",1648039731364,0.02,402.12,402.11,32.94]
["binance-futures","BNBUSDT",1648039742552,3.03,402.25,402.24,6.98]
["binance-futures","BNBUSDT",1648039783811,0.81,402.0,401.99,11.72]
["binance-futures","BNBUSDT",1648039818972,0.37,401.97,401.96,25.94]
["binance-futures","BNBUSDT",1648039885548,18.27,401.95,401.92,5.07]
["binance-futures","BNBUSDT",1648039891880,12.31,402.13,402.12,4.95]
["binance-futures","BNBUSDT",1648039958081,59.38,401.62,401.61,0.1]
["binance-futures","BNBUSDT",1648039967066,1.96,401.6,401.59,24.03]
["binance-futures","BNBUSDT",1648040052401,0.11,401.78,401.77,28.54]
["binance-futures","BNBUSDT",1648040064596,2.26,401.85,401.84,61.31]
["binance-futures","BNBUSDT",1648040119050,15.81,402.09,402.07,0.19]
["binance-futures","BNBUSDT",1648040149469,6.54,402.18,402.17,8.73]
["binance-futures","BNBUSDT",1648040211042,84.27,402.2,402.19,0.05]
["binance-futures","BNBUSDT",1648040242106,0.79,402.25,402.24,7.3]
["binance-futures","BNBUSDT",1648040284089,0.62,402.35,402.34,47.13]
["binance-futures","BNBUSDT",1648040309146,0.9,402.54,402.51,1.71]
["binance-futures","BNBUSDT",1648040333751,0.48,403.08,403.07,22.77]
["binance-futures","BNBUSDT",1648040360711,10.55,403.27,403.26,64.25]
["binance-futures","BNBUSDT",1648040399056,1.88,403.73,403.72,22.28]
["binance-futures","BNBUSDT",1648040411780,25.4,403.97,403.96,13.68]
["binance-futures","BNBUSDT",1648040446803,3.42,403.95,403.94,2.34]
["binance-futures","BNBUSDT",1648040468580,44.7,403.98,403.97,0.74]
["binance-futures","BNBUSDT",1648040514248,22.95,403.62,403.61,3.2]
["binance-futures","BNBUSDT",1648040563530,71.74,403.69,403.68,13.94]
["binance-futures","BNBUSDT",1648040600224,0.95,403.56,403.55,1190.71]
["binance-futures","BNBUSDT",1648040650716,6.52,403.41,403.4,32.53]
["binance-futures","BNBUSDT",1648040677993,41.26,403.47,403.46,1.37]
["binance-futures","BNBUSDT",1648040714915,8.01,403.47,403.46,0.95]
["binance-futures","BNBUSDT",1648040756314,3.56,403.41,403.4,25.43]
["binance-futures","BNBUSDT",1648040791813,3.95,403.6,403.59,4.7]
["binance-futures","BNBUSDT",1648040837017,0.15,403.59,403.58,32.48]
["binance-futures","BNBUSDT",1648040898083,5.48,403.7,403.69,25.46]
["binance-futures","BNBUSDT",1648040926468,7.3,403.7,403.69,0.75]
["binance-futures","BNBUSDT",1648040940667,2.36,403.67,403.66,6.64]
["binance-futures","BNBUSDT",1648040989301,48.14,403.21,403.2,0.02]
["binance-futures","BNBUSDT",1648041004287,0.14,403.37,403.36,19.52]
["binance-futures","BNBUSDT",1648041035165,0.42,402.6,402.59,3.25]
["binance-futures","BNBUSDT",1648041072058,2.17,402.74,402.73,9.86]
["binance-futures","BNBUSDT",1648041126437,0.51,402.57,402.56,43.15]
["binance-futures","BNBUSDT",1648041154120,1.4,402.31,402.3,12.25]
["binance-futures","BNBUSDT",1648041187396,3.43,402.41,402.4,2.74]
["binance-futures","BNBUSDT",1648041223453,21.29,402.21,402.2,7.51]
["binance-futures","BNBUSDT",1648041262044,0.31,402.7,402.69,17.23]
["binance-futures","BNBUSDT",1648041298118,0.09,402.68,402.67,65.01]
["binance-futures","BNBUSDT",1648041319012,0.33,402.88,402.87,83.23]
["binance-futures","BNBUSDT",1648041372373,13.82,403.3,403.29,4.99]
["binance-futures","BNBUSDT",1648041395502,0.2,403.22,403.21,4.44]
["binance-futures","BNBUSDT",1648041440818,28.31,403.21,403.2,1.68]
["binance-futures","BNBUSDT",1648041496321,1.38,403.12,403.11,9.33]
["binance-futures","BNBUSDT",1648041525624,5.41,403.3,403.29,13.38]
["binance-futures","BNBUSDT",1648041583895,78.89,403.27,403.26,0.1]
["binance-futures","BNBUSDT",1648041611187,11.3,403.16,403.15,0.41]
["binance-futures","BNBUSDT",1648041652505,61.75,403.11,403.1,214.56]
["binance-futures","BNBUSDT",1648041692773,2.55,403.47,403.46,33.62]
["binance-futures","BNBUSDT",1648041724725,0.32,403.35,403.34,24.55]
["binance-futures","BNBUSDT",1648041792274,21.95,403.5,403.48,7.88]
["binance-futures","BNBUSDT",1648041833511,0.16,403.5,403.49,22.09]
["binance-futures","BNBUSDT",1648041927327,8.73,403.21,403.2,19.92]
["binance-futures","BNBUSDT",1648041941899,0.02,403.11,403.1,133.47]
["binance-futures","BNBUSDT",1648042036387,6.5,403.34,403.33,6.0]
["binance-futures","BNBUSDT",1648042073278,0.86,403.14,403.13,74.94]
["binance-futures","BNBUSDT",1648042123433,10.03,402.81,402.8,3.89]
["binance-futures","BNBUSDT",1648042156980,57.09,403.05,403.04,4.96]
["binance-futures","BNBUSDT",1648042165720,4.41,402.85,402.84,37.58]
["binance-futures","BNBUSDT",1648042229631,0.92,403.24,403.23,21.29]
["binance-futures","BNBUSDT",1648042259372,24.22,403.11,403.1,0.93]
["binance-futures","BNBUSDT",1648042301222,0.02,402.61,402.6,6.86]
["binance-futures","BNBUSDT",1648042325301,123.63,402.7,402.69,0.02]
["binance-futures","BNBUSDT",1648042369668,18.52,402.53,402.52,1.64]
["binance-futures","BNBUSDT",1648042389349,2.2,402.27,402.26,27.9]
["binance-futures","BNBUSDT",1648042413550,0.02,402.25,402.24,26.1]
["binance-futures","BNBUSDT",1648042457772,0.25,401.98,401.97,86.39]
["binance-futures","BNBUSDT",1648042481381,0.19,402.11,402.1,95.34]
["binance-futures","BNBUSDT",1648042509199,39.9,402.12,402.11,13.11]
["binance-futures","BNBUSDT",1648042547473,0.39,402.37,402.36,122.94]
["binance-futures","BNBUSDT",1648042574754,1.27,402.52,402.49,0.03]
["binance-futures","BNBUSDT",1648042620559,0.03,402.76,402.74,0.12]
["binance-futures","BNBUSDT",1648042648845,9.25,402.85,402.84,0.11]
["binance-futures","BNBUSDT",1648042712603,25.66,402.23,402.22,0.16]
["binance-futures","BNBUSDT",1648042729127,23.33,402.25,402.23,25.24]
["binance-futures","BNBUSDT",1648042793509,0.05,402.34,402.31,3.41]
["binance-futures","BNBUSDT",1648042823746,48.18,402.42,402.41,2.66]
["binance-futures","BNBUSDT",1648042848276,10.02,402.41,402.4,0.23]
["binance-futures","BNBUSDT",1648042907018,13.01,402.48,402.47,0.1]
["binance-futures","BNBUSDT",1648042926463,0.41,402.65,402.64,2.91]
["binance-futures","BNBUSDT",1648042997302,6.13,402.85,402.84,1.4]
["binance-futures","BNBUSDT",1648043040599,0.21,402.89,402.88,50.49]
["binance-futures","BNBUSDT",1648043080484,11.85,402.92,402.91,34.94]
["binance-futures","BNBUSDT",1648043116276,27.49,402.31,402.3,3.27]
["binance-futures","BNBUSDT",1648043145577,72.87,402.11,402.1,1.11]
["binance-futures","BNBUSDT",1648043183846,3.55,402.07,402.06,11.32]
["binance-futures","BNBUSDT",1648043203601,21.84,402.02,402.01,10.05]
["binance-futures","BNBUSDT",1648043253430,1.1,402.32,402.31,6.73]
["binance-futures","BNBUSDT",1648043293648,2.67,402.5,402.49,0.03]
["binance-futures","BNBUSDT",1648043360874,82.14,402.42,402.41,2.71]
["binance-futures","BNBUSDT",1648043385006,0.73,402.29,402.26,5.94]
["binance-futures","BNBUSDT",1648043438150,73.59,402.47,402.46,1.66]
["binance-futures","BNBUSDT",1648043467866,42.61,402.32,402.31,0.17]
["binance-futures","BNBUSDT",1648043530314,0.73,402.2,402.19,31.24]
["binance-futures","BNBUSDT",1648043534245,1.09,402.2,402.19,92.87]
["binance-futures","BNBUSDT",1648043619586,88.18,402.65,402.64,0.2]
["binance-futures","BNBUSDT",1648043624384,2.4,402.61,402.59,6.48]
["binance-futures","BNBUSDT",1648043681836,30.94,402.68,402.66,8.53]
["binance-futures","BNBUSDT",1648043740279,0.69,402.88,402.87,68.34]
["binance-futures","BNBUSDT",1648043783456,0.7,402.95,402.94,2.46]
["binance-futures","BNBUSDT",1648043828670,5.05,402.84,402.83,0.22]
["binance-futures","BNBUSDT",1648043873575,29.97,403.08,403.07,0.8]
["binance-futures","BNBUSDT",1648043887428,80.38,402.95,402.94,3.45]
["binance-futures","BNBUSDT",1648043966340,25.01,402.93,402.89,9.36]
["binance-futures","BNBUSDT",1648043979151,7.45,403.08,403.03,0.06]
["binance-futures","BNBUSDT",1648044008218,4.28,403.02,403.01,31.01]
["binance-futures","BNBUSDT",1648044055235,135.62,402.91,402.9,4.22]
["binance-futures","BNBUSDT",1648044100183,13.23,402.95,402.94,0.39]
["binance-futures","BNBUSDT",1648044131543,0.89,402.66,402.65,83.0]
["binance-futures","BNBUSDT",1648044157320,4.85,402.61,402.6,4.77]
["binance-futures","BNBUSDT",1648044210165,0.15,402.8,402.78,1.27]
["binance-futures","BNBUSDT",1648044238985,0.9,403.02,403.01,1.52]
["binance-futures","BNBUSDT",1648044281249,260.48,403.11,403.1,3.7]
["binance-futures","BNBUSDT",1648044309763,101.17,403.18,403.17,15.03]
["binance-futures","BNBUSDT",1648044351664,20.39,403.16,403.15,2.88]
["binance-futures","BNBUSDT",1648044389512,7.76,403.21,403.19,4.85]
["binance-futures","BNBUSDT",1648044412427,0.06,403.15,403.14,9.5]
["binance-futures","BNBUSDT",1648044446459,32.65,403.45,403.44,1.4]
["binance-futures","BNBUSDT",1648044470571,32.43,403.52,403.51,0.2]
["binance-futures","BNBUSDT",1648044505157,37.35,403.6,403.59,26.53]
["binance-futures","BNBUSDT",1648044530376,13.08,403.56,403.53,1.7]
["binance-futures","BNBUSDT",1648044559974,13.06,403.59,403.58,9.8]
["binance-futures","BNBUSDT",1648044599946,10.14,403.44,403.43,0.51]
["binance-futures","BNBUSDT",1648044654517,1.51,403.65,403.64,28.47]
["binance-futures","BNBUSDT",1648044676256,30.06,403.71,403.7,1.35]
["binance-futures","BNBUSDT",1648044728890,1.45,403.83,403.82,96.38]
["binance-futures","BNBUSDT",1648044746242,0.27,403.94,403.93,172.87]
["binance-futures","BNBUSDT",1648044782182,34.14,404.5,404.49,7.48]
["binance-futures","BNBUSDT",1648044809465,13.08,404.41,404.4,1.93]
["binance-futures","BNBUSDT",1648044841402,5.14,404.38,404.37,11.32]
["binance-futures","BNBUSDT",1648044869924,0.04,404.74,404.73,4.44]
["binance-futures","BNBUSDT",1648044891174,35.04,404.89,404.88,1.99]
["binance-futures","BNBUSDT",1648044911878,1.3,404.98,404.97,8.94]
["binance-futures","BNBUSDT",1648044940316,3.7,405.04,405.03,7.35]
["binance-futures","BNBUSDT",1648044972140,14.87,405.2,405.19,14.94]
["binance-futures","BNBUSDT",1648044997937,16.5,404.78,404.77,3.42]
["binance-futures","BNBUSDT",1648045008994,18.42,404.7,404.69,7.33]
["binance-futures","BNBUSDT",1648045049414,34.63,404.31,404.3,2.88]
["binance-futures","BNBUSDT",1648045064331,34.65,404.04,404.03,2.07]
["binance-futures","BNBUSDT",1648045104660,3.62,404.46,404.45,0.91]
["binance-futures","BNBUSDT",1648045123184,13.92,404.75,404.74,15.29]
["binance-futures","BNBUSDT",1648045155889,1.66,404.75,404.74,6.15]
["binance-futures","BNBUSDT",1648045201145,104.18,404.61,404.6,38.86]
["binance-futures","BNBUSDT",1648045215425,0.3,404.53,404.52,90.6]
["binance-futures","BNBUSDT",1648045245627,0.62,404.37,404.36,67.17]
["binance-futures","BNBUSDT",1648045280965,4.46,404.44,404.43,0.02]
["binance-futures","BNBUSDT",1648045312598,2.66,404.33,404.32,10.33]
["binance-futures","BNBUSDT",1648045340600,14.08,403.54,403.53,1.64]
["binance-futures","BNBUSDT",1648045365794,2.85,403.68,403.67,6.57]
["binance-futures","BNBUSDT",1648045427649,0.38,403.78,403.77,59.87]
["binance-futures","BNBUSDT",1648045441803,0.3,403.98,403.97,23.56]
["binance-futures","BNBUSDT",1648045493193,15.83,404.48,404.47,4.95]
["binance-futures","BNBUSDT",1648045506559,1.77,404.42,404.41,39.35]
["binance-futures","BNBUSDT",1648045563370,0.49,404.38,404.37,4.37]
["binance-futures","BNBUSDT",1648045585529,0.1,404.11,404.1,30.8]
["binance-futures","BNBUSDT",1648045635232,82.4,404.16,404.15,1.9]
["binance-futures","BNBUSDT",1648045667968,39.77,404.21,404.2,21.02]
["binance-futures","BNBUSDT",1648045695362,0.08,404.14,404.13,18.75]
["binance-futures","BNBUSDT",1648045730094,90.26,404.42,404.41,4.97]
["binance-futures","BNBUSDT",1648045756080,16.4,404.75,404.74,2.5]
["binance-futures","BNBUSDT",1648045791038,7.7,404.56,404.55,2.54]
["binance-futures","BNBUSDT",1648045811692,4.5,404.64,404.63,18.94]
["binance-futures","BNBUSDT",1648045829521,0.94,404.54,404.53,32.91]
["binance-futures","BNBUSDT",1648045868615,4.44,404.49,404.46,0.04]
["binance-futures","BNBUSDT",1648045889475,0.8,404.18,404.17,105.48]
["binance-futures","BNBUSDT",1648045950826,31.15,404.5,404.49,3.36]
["binance-futures","BNBUSDT",1648045961795,40.97,404.59,404.58,2.96]
["binance-futures","BNBUSDT",1648046026946,0.06,405.04,405.03,4.8]
["binance-futures","BNBUSDT",1648046034189,0.04,405.09,405.08,20.6]
["binance-futures","BNBUSDT",1648046090059,28.27,405.14,405.13,2.25]
["binance-futures","BNBUSDT",1648046111168,7.49,405.21,405.2,23.77]
["binance-futures","BNBUSDT",1648046123675,24.19,405.19,405.16,0.9]
["binance-futures","BNBUSDT",1648046174887,4.95,405.49,405.47,2.01]
["binance-futures","BNBUSDT",1648046185576,4.29,405.46,405.45,8.71]
["binance-futures","BNBUSDT",1648046237317,48.3,405.36,405.35,1.95]
["binance-futures","BNBUSDT",1648046262688,56.81,405.36,405.35,2.07]
["binance-futures","BNBUSDT",1648046307519,0.02,405.31,405.29,0.03]
["binance-futures","BNBUSDT",1648046334552,56.19,405.18,405.17,2.57]
["binance-futures","BNBUSDT",1648046358982,5.66,404.91,404.9,5.58]
["binance-futures","BNBUSDT",1648046402692,0.18,404.94,404.93,15.35]
["binance-futures","BNBUSDT",1648046425098,0.02,404.93,404.92,9.66]
["binance-futures","BNBUSDT",1648046459728,2.17,405.29,405.28,6.33]
["binance-futures","BNBUSDT",1648046494746,7.59,405.3,405.29,15.01]
["binance-futures","BNBUSDT",1648046546300,3.23,404.75,404.74,64.82]
["binance-futures","BNBUSDT",1648046563041,7.87,404.69,404.68,2.08]
["binance-futures","BNBUSDT",1648046581770,12.66,404.83,404.82,0.03]
["binance-futures","BNBUSDT",1648046637660,75.52,404.93,404.92,6.69]
["binance-futures","BNBUSDT",1648046654725,97.14,404.88,404.87,2.47]
["binance-futures","BNBUSDT",1648046703562,55.08,404.55,404.54,0.28]
["binance-futures","BNBUSDT",1648046718249,25.17,404.55,404.53,0.17]
["binance-futures","BNBUSDT",1648046773161,22.2,404.53,404.52,2.08]
["binance-futures","BNBUSDT",1648046813841,78.98,404.58,404.57,0.02]
["binance-futures","BNBUSDT",1648046848491,0.72,404.6,404.59,38.52]
["binance-futures","BNBUSDT",1648046885775,1.68,404.62,404.6,4.06]
["binance-futures","BNBUSDT",1648046924175,0.02,404.77,404.76,123.27]
["binance-futures","BNBUSDT",1648046958539,4.32,404.66,404.65,40.79]
["binance-futures","BNBUSDT",1648046973971,0.53,404.73,404.72,4.36]
["binance-futures","BNBUSDT",1648047022579,1.28,404.76,404.75,6.96]
["binance-futures","BNBUSDT",1648047075776,9.21,404.82,404.81,0.02]
["binance-futures","BNBUSDT",1648047096985,61.03,404.99,404.98,5.32]
["binance-futures","BNBUSDT",1648047165489,32.72,404.99,404.98,21.09]
["binance-futures","BNBUSDT",1648047185718,1.25,405.02,405.01,6.79]
["binance-futures","BNBUSDT",1648047242395,0.03,405.16,405.13,60.58]
["binance-futures","BNBUSDT",1648047250567,1.57,405.12,405.11,2.33]
["binance-futures","BNBUSDT",1648047298994,1.65,405.2,405.19,2.48]
["binance-futures","BNBUSDT",1648047329860,0.84,405.17,405.16,5.39]
["binance-futures","BNBUSDT",1648047373131,0.03,405.47,405.46,8.82]
["binance-futures","BNBUSDT",1648047403859,63.04,405.68,405.67,0.89]
["binance-futures","BNBUSDT",1648047463345,2.6,405.72,405.71,11.33]
["binance-futures","BNBUSDT",1648047470852,3.96,405.67,405.66,1.31]
["binance-futures","BNBUSDT",1648047542565,51.04,405.72,405.71,10.46]
["binance-futures","BNBUSDT",1648047547917,85.79,405.69,405.68,0.13]
["binance-futures","BNBUSDT",1648047589218,1.7,405.91,405.85,0.08]
["binance-futures","BNBUSDT",1648047604842,3.77,406.27,406.26,3.35]
["binance-futures","BNBUSDT",1648047632022,7.99,406.92,406.91,1.59]
["binance-futures","BNBUSDT",1648047650695,35.26,406.65,406.64,4.38]
["binance-futures","BNBUSDT",1648047685122,18.66,406.78,406.77,13.91]
["binance-futures","BNBUSDT",1648047716454,7.6,406.92,406.91,0.1]
["binance-futures","BNBUSDT",1648047734172,2.54,406.85,406.82,0.03]
["binance-futures","BNBUSDT",1648047753228,8.76,407.09,407.08,2.26]
["binance-futures","BNBUSDT",1648047790693,5.73,407.03,407.02,22.87]
["binance-futures","BNBUSDT",1648047812301,4.39,406.83,406.82,50.27]
["binance-futures","BNBUSDT",1648047845753,9.95,406.55,406.54,39.84]
["binance-futures","BNBUSDT",1648047864352,18.31,406.59,406.58,1.93]
["binance-futures","BNBUSDT",1648047902177,23.64,406.6,406.59,17.1]
["binance-futures","BNBUSDT",1648047934830,75.06,406.32,406.29,21.23]
["binance-futures","BNBUSDT",1648047963398,4.21,406.86,406.85,0.31]
["binance-futures","BNBUSDT",1648047994268,0.3,407.11,407.1,23.44]
["binance-futures","BNBUSDT",1648048023362,0.93,407.15,407.14,31.14]
["binance-futures","BNBUSDT",1648048058181,5.6,407.15,407.14,2.53]
["binance-futures","BNBUSDT",1648048083099,1.5,407.13,407.12,0.28]
["binance-futures","BNBUSDT",1648048114795,1.42,407.07,407.05,0.14]
["binance-futures","BNBUSDT",1648048149966,1.95,407.2,407.19,81.07]
["binance-futures","BNBUSDT",1648048201701,0.61,406.72,406.71,0.92]
["binance-futures","BNBUSDT",1648048217278,1.62,406.91,406.9,10.86]
["binance-futures","BNBUSDT",1648048234064,0.82,406.83,406.82,0.69]
["binance-futures","BNBUSDT",1648048283589,2.38,407.15,407.14,58.6]
["binance-futures","BNBUSDT",1648048297153,0.03,407.13,407.12,10.86]
["binance-futures","BNBUSDT",1648048329910,3.17,407.06,407.05,6.59]
["binance-futures","BNBUSDT",1648048356223,10.09,407.42,407.41,18.27]
["binance-futures","BNBUSDT",1648048386506,0.21,407.42,407.41,3.79]
["binance-futures","BNBUSDT",1648048439393,31.43,407.25,407.24,3.94]
["binance-futures","BNBUSDT",1648048473523,0.03,407.48,407.46,103.67]
["binance-futures","BNBUSDT",1648048504456,7.76,407.27,407.26,14.1]
["binance-futures","BNBUSDT",1648048535581,4.54,407.24,407.23,6.75]
["binance-futures","BNBUSDT",1648048569130,0.06,407.38,407.37,37.22]
["binance-futures","BNBUSDT",1648048585134,2.34,407.55,407.54,5.91]
["binance-futures","BNBUSDT",1648048621704,35.5,407.66,407.65,2.39]
["binance-futures","BNBUSDT",1648048636512,37.57,407.68,407.67,0.28]
["binance-futures","BNBUSDT",1648048672516,52.47,407.45,407.44,3.09]
["binance-futures","BNBUSDT",1648048685848,0.82,407.57,407.56,18.98]
["binance-futures","BNBUSDT",1648048710208,1.91,407.25,407.24,30.33]
["binance-futures","BNBUSDT",1648048741074,0.07,407.1,407.07,1.85]
["binance-futures","BNBUSDT",1648048758595,29.23,407.44,407.43,0.16]
["binance-futures","BNBUSDT",1648048788643,3.0,407.35,407.34,5.4]
["binance-futures","BNBUSDT",1648048826010,32.27,407.6,407.59,0.67]
["binance-futures","BNBUSDT",1648048850575,0.22,407.88,407.87,24.38]
["binance-futures","BNBUSDT",1648048883662,0.74,408.16,408.15,57.09]
["binance-futures","BNBUSDT",1648048906784,25.83,408.37,408.36,0.03]
["binance-futures","BNBUSDT",1648048963358,2.07,408.32,408.31,0.23]
["binance-futures","BNBUSDT",1648048974579,0.94,408.2,408.19,15.84]
["binance-futures","BNBUSDT",1648049034408,1.51,408.07,408.06,96.39]
["binance-futures","BNBUSDT",1648049043268,31.19,408.13,408.12,1.36]
["binance-futures","BNBUSDT",1648049094165,1.5,408.39,408.38,1.65]
["binance-futures","BNBUSDT",1648049115945,0.35,408.5,408.49,9.06]
["binance-futures","BNBUSDT",1648049128348,0.79,408.52,408.51,3.65]
["binance-futures","BNBUSDT",1648049183591,0.74,408.06,408.02,1.78]
["binance-futures","BNBUSDT",1648049210558,3.3,407.89,407.88,12.96]
["binance-futures","BNBUSDT",1648049248365,5.62,408.37,408.36,135.52]
["binance-futures","BNBUSDT",1648049272886,25.88,408.37,408.36,7.97]
["binance-futures","BNBUSDT",1648049313167,93.33,408.27,408.26,28.96]
["binance-futures","BNBUSDT",1648049340033,3.18,408.09,408.08,12.37]
["binance-futures","BNBUSDT",1648049369545,81.34,407.99,407.98,0.07]
["binance-futures","BNBUSDT",1648049410167,119.85,408.14,408.13,0.22]
["binance-futures","BNBUSDT",1648049437733,36.37,408.08,408.07,4.5]
["binance-futures","BNBUSDT",1648049462578,0.12,407.78,407.77,8.74]
["binance-futures","BNBUSDT",1648049498042,16.28,407.77,407.76,2.66]
["binance-futures","BNBUSDT",1648049528351,0.22,407.87,407.86,26.41]
["binance-futures","BNBUSDT",1648049572282,0.67,407.77,407.76,2.83]
["binance-futures","BNBUSDT",1648049602778,30.28,408.0,407.99,0.8]
["binance-futures","BNBUSDT",1648049669777,39.77,407.97,407.96,0.12]
["binance-futures","BNBUSDT",1648049682455,0.06,407.91,407.9,4.81]
["binance-futures","BNBUSDT",1648049736258,0.48,408.22,408.21,11.01]
["binance-futures","BNBUSDT",1648049748977,2.5,408.33,408.31,0.9]
["binance-futures","BNBUSDT",1648049788782,3.56,408.77,408.76,21.65]
["binance-futures","BNBUSDT",1648049805402,0.15,408.65,408.64,19.12]
["binance-futures","BNBUSDT",1648049815190,10.99,408.66,408.65,1.91]
["binance-futures","BNBUSDT",1648049857582,81.1,408.8,408.79,2.7]
["binance-futures","BNBUSDT",1648049884530,7.18,408.74,408.73,2.02]
["binance-futures","BNBUSDT",1648049912015,6.23,408.65,408.64,1.31]
["binance-futures","BNBUSDT",1648049940911,0.79,408.66,408.65,41.81]
["binance-futures","BNBUSDT",1648049969143,0.74,408.62,408.61,14.24]
["binance-futures","BNBUSDT",1648049996491,19.08,408.51,408.5,0.6]
["binance-futures","BNBUSDT",1648050011145,14.82,408.64,408.63,43.38]
["binance-futures","BNBUSDT",1648050047266,0.44,408.85,408.84,54.62]
["binance-futures","BNBUSDT",1648050059019,1.07,408.99,408.98,63.83]
["binance-futures","BNBUSDT",1648050086348,15.72,409.33,409.29,3.68]
["binance-futures","BNBUSDT",1648050108715,45.55,409.63,409.62,1.16]
["binance-futures","BNBUSDT",1648050139977,4.44,409.48,409.47,1.09]
["binance-futures","BNBUSDT",1648050152305,15.3,409.54,409.53,34.57]
["binance-futures","BNBUSDT",1648050186610,8.67,409.57,409.56,7.12]
["binance-futures","BNBUSDT",1648050187580,20.23,409.61,409.6,11.24]
["binance-futures","BNBUSDT",1648050238319,33.83,409.8,409.79,22.19]
["binance-futures","BNBUSDT",1648050241044,2.0,409.79,409.78,21.61]
["binance-futures","BNBUSDT",1648050293172,12.19,411.16,411.11,16.29]
["binance-futures","BNBUSDT",1648050294731,44.17,411.14,411.13,23.73]
["binance-futures","BNBUSDT",1648050317468,12.01,411.0,410.99,9.91]
["binance-futures","BNBUSDT",1648050338868,28.11,411.42,411.41,8.88]
["binance-futures","BNBUSDT",1648050361748,17.0,411.09,411.08,27.64]
["binance-futures","BNBUSDT",1648050368184,21.79,411.06,411.05,2.46]
["binance-futures","BNBUSDT",1648050407407,47.07,411.32,411.31,25.88]
["binance-futures","BNBUSDT",1648050414907,25.5,411.65,411.64,27.78]
["binance-futures","BNBUSDT",1648050446013,14.55,411.48,411.47,18.28]
["binance-futures","BNBUSDT",1648050453033,16.04,411.13,411.12,0.02]
["binance-futures","BNBUSDT",1648050478726,6.09,410.92,410.91,0.02]
["binance-futures","BNBUSDT",1648050497186,10.11,410.97,410.96,11.65]
["binance-futures","BNBUSDT",1648050531417,1.5,410.79,410.78,18.74]
["binance-futures","BNBUSDT",1648050548544,59.6,410.56,410.55,0.09]
["binance-futures","BNBUSDT",1648050566152,11.56,410.18,410.17,17.46]
["binance-futures","BNBUSDT",1648050594053,8.42,409.65,409.61,3.93]
["binance-futures","BNBUSDT",1648050611064,0.29,409.49,409.48,80.86]
["binance-futures","BNBUSDT",1648050641413,22.27,409.82,409.81,1.43]
["binance-futures","BNBUSDT",1648050670483,0.27,410.31,410.3,0.87]
["binance-futures","BNBUSDT",1648050694263,6.13,410.37,410.36,0.34]
["binance-futures","BNBUSDT",1648050729097,1.81,410.54,410.53,57.12]
["binance-futures","BNBUSDT",1648050754036,18.61,410.23,410.22,1.83]
["binance-futures","BNBUSDT",1648050788918,8.93,410.29,410.28,0.12]
["binance-futures","BNBUSDT",1648050824942,18.54,410.4,410.39,0.05]
["binance-futures","BNBUSDT",1648050845442,3.28,410.2,410.19,7.89]
["binance-futures","BNBUSDT",1648050871306,43.66,410.08,410.07,3.48]
["binance-futures","BNBUSDT",1648050908575,0.94,409.89,409.88,3.38]
["binance-futures","BNBUSDT",1648050926282,6.75,409.63,409.62,3.37]
["binance-futures","BNBUSDT",1648050964464,0.13,409.65,409.62,19.9]
["binance-futures","BNBUSDT",1648050982517,0.99,409.73,409.72,5.84]
["binance-futures","BNBUSDT",1648051028358,0.04,409.54,409.53,3.92]
["binance-futures","BNBUSDT",1648051066163,14.65,409.36,409.35,1.87]
["binance-futures","BNBUSDT",1648051098068,7.07,409.44,409.43,1.1]
["binance-futures","BNBUSDT",1648051142174,2.21,409.43,409.42,27.86]
["binance-futures","BNBUSDT",1648051179809,28.85,409.64,409.63,7.86]
["binance-futures","BNBUSDT",1648051218708,2.94,409.64,409.63,0.12]
["binance-futures","BNBUSDT",1648051242561,6.69,409.95,409.94,0.23]
["binance-futures","BNBUSDT",1648051273702,0.67,410.15,410.14,4.42]
["binance-futures","BNBUSDT",1648051298129,2.94,410.35,410.34,2.09]
["binance-futures","BNBUSDT",1648051312272,0.2,410.52,410.51,16.28]
["binance-futures","BNBUSDT",1648051348392,10.84,410.59,410.58,1.21]
["binance-futures","BNBUSDT",1648051362267,1.13,410.56,410.55,3.93]
["binance-futures","BNBUSDT",1648051408486,67.24,410.06,410.01,4.61]
["binance-futures","BNBUSDT",1648051420594,12.47,410.17,410.16,4.76]
["binance-futures","BNBUSDT",1648051447360,39.26,410.03,410.02,10.64]
["binance-futures","BNBUSDT",1648051471308,21.78,409.55,409.54,12.96]
["binance-futures","BNBUSDT",1648051493761,4.44,408.73,408.72,3.45]
["binance-futures","BNBUSDT",1648051525312,0.11,408.61,408.6,7.98]
["binance-futures","BNBUSDT",1648051539257,0.05,408.14,408.13,16.85]
["binance-futures","BNBUSDT",1648051561959,40.27,408.11,408.1,13.98]
["binance-futures","BNBUSDT",1648051589079,0.9,408.26,408.25,4.09]
["binance-futures","BNBUSDT",1648051615728,3.44,408.67,408.66,3.02]
["binance-futures","BNBUSDT",1648051653949,67.02,409.21,409.2,27.56]
["binance-futures","BNBUSDT",1648051664665,3.44,408.99,408.98,3.7]
["binance-futures","BNBUSDT",1648051708898,95.01,409.0,408.99,10.98]
["binance-futures","BNBUSDT",1648051720817,16.28,409.05,409.04,21.05]
["binance-futures","BNBUSDT",1648051772107,4.46,408.81,408.8,23.13]
["binance-futures","BNBUSDT",1648051799029,10.46,408.56,408.55,3.97]
["binance-futures","BNBUSDT",1648051833115,0.08,408.37,408.36,5.29]
["binance-futures","BNBUSDT",1648051854039,25.29,408.24,408.23,7.98]
["binance-futures","BNBUSDT",1648051873751,4.31,407.9,407.88,4.75]
["binance-futures","BNBUSDT",1648051906187,0.05,408.16,408.15,60.5]
["binance-futures","BNBUSDT",1648051926561,2.5,408.33,408.32,2.13]
["binance-futures","BNBUSDT",1648051964898,13.44,408.21,408.2,16.05]
["binance-futures","BNBUSDT",1648051988660,0.53,407.87,407.86,33.59]
["binance-futures","BNBUSDT",1648052004810,11.5,407.79,407.78,3.05]
["binance-futures","BNBUSDT",1648052045421,0.04,407.53,407.52,14.61]
["binance-futures","BNBUSDT",1648052068177,10.81,407.52,407.51,4.46]
["binance-futures","BNBUSDT",1648052110205,33.63,408.04,408.03,8.44]
["binance-futures","BNBUSDT",1648052127213,0.39,408.17,408.16,6.39]
["binance-futures","BNBUSDT",1648052176711,44.68,408.28,408.27,3.96]
["binance-futures","BNBUSDT",1648052183835,11.57,408.28,408.27,19.58]
["binance-futures","BNBUSDT",1648052242935,0.14,408.3,408.29,24.19]
["binance-futures","BNBUSDT",1648052271389,32.95,408.36,408.35,0.16]
["binance-futures","BNBUSDT",1648052314948,88.68,408.5,408.49,26.89]
["binance-futures","BNBUSDT",1648052340855,3.84,408.49,408.48,6.43]
["binance-futures","BNBUSDT",1648052351966,7.08,408.45,408.44,19.54]
["binance-futures","BNBUSDT",1648052409580,5.13,408.83,408.82,6.3]
["binance-futures","BNBUSDT",1648052435721,26.5,408.79,408.78,16.28]
["binance-futures","BNBUSDT",1648052470750,0.12,409.01,409.0,33.83]
["binance-futures","BNBUSDT",1648052488691,2.64,409.16,409.15,60.11]
["binance-futures","BNBUSDT",1648052524869,24.79,409.3,409.29,0.82]
["binance-futures","BNBUSDT",1648052541367,0.04,409.14,409.13,32.27]
["binance-futures","BNBUSDT",1648052570112,18.98,409.16,409.15,1.74]
["binance-futures","BNBUSDT",1648052604525,0.3,408.93,408.92,6.59]
["binance-futures","BNBUSDT",1648052638577,5.9,408.98,408.97,8.38]
["binance-futures","BNBUSDT",1648052690507,0.44,408.81,408.8,22.01]
["binance-futures","BNBUSDT",1648052704180,15.43,409.0,408.99,80.27]
["binance-futures","BNBUSDT",1648052720344,0.32,408.95,408.94,11.25]
["binance-futures","BNBUSDT",1648052776441,4.93,409.18,409.17,18.95]
["binance-futures","BNBUSDT",1648052794200,7.06,409.41,409.4,4.42]
["binance-futures","BNBUSDT",1648052849037,39.06,409.73,409.72,32.6]
["binance-futures","BNBUSDT",1648052869755,6.24,409.67,409.66,0.02]
["binance-futures","BNBUSDT",1648052913257,0.4,409.5,409.49,1.7]
["binance-futures","BNBUSDT",1648052950713,16.61,409.29,409.28,0.37]
["binance-futures","BNBUSDT",1648052985199,47.16,409.51,409.5,0.04]
["binance-futures","BNBUSDT",1648053020123,3.67,409.43,409.42,2.02]
["binance-futures","BNBUSDT",1648053053086,15.72,409.9,409.89,0.77]
["binance-futures","BNBUSDT",1648053085867,8.66,409.6,409.59,6.22]
["binance-futures","BNBUSDT",1648053102910,7.39,409.33,409.32,3.0]
["binance-futures","BNBUSDT",1648053150268,1.24,408.79,408.78,10.84]
["binance-futures","BNBUSDT",1648053168523,1.02,409.03,409.02,5.79]
["binance-futures","BNBUSDT",1648053214007,1.12,409.26,409.25,0.33]
["binance-futures","BNBUSDT",1648053262384,40.64,409.12,409.11,1.24]
["binance-futures","BNBUSDT",1648053279182,3.02,408.98,408.97,61.62]
["binance-futures","BNBUSDT",1648053339854,0.14,408.61,408.6,54.03]
["binance-futures","BNBUSDT",1648053351839,11.48,408.58,408.57,3.02]
["binance-futures","BNBUSDT",1648053385017,2.58,408.7,408.69,69.43]
["binance-futures","BNBUSDT",1648053417523,5.85,408.9,408.89,2.66]
["binance-futures","BNBUSDT",1648053460273,0.15,408.97,408.96,42.88]
["binance-futures","BNBUSDT",1648053492649,7.61,409.4,409.39,10.87]
["binance-futures","BNBUSDT",1648053528725,15.2,409.08,409.07,18.52]
["binance-futures","BNBUSDT",1648053582214,4.62,408.97,408.96,3.57]
["binance-futures","BNBUSDT",1648053637081,21.58,408.78,408.77,0.12]
["binance-futures","BNBUSDT",1648053641293,104.24,408.72,408.71,3.02]
["binance-futures","BNBUSDT",1648053678023,30.0,408.8,408.79,2.5]
["binance-futures","BNBUSDT",1648053705105,3.29,409.03,409.02,1.2]
["binance-futures","BNBUSDT",1648053747221,0.54,408.89,408.88,63.25]
["binance-futures","BNBUSDT",1648053772188,7.72,408.83,408.82,0.65]
["binance-futures","BNBUSDT",1648053821102,3.33,408.72,408.71,12.34]
["binance-futures","BNBUSDT",1648053862636,3.84,408.56,408.55,21.1]
["binance-futures","BNBUSDT",1648053887983,23.3,408.26,408.25,1.86]
["binance-futures","BNBUSDT",1648053922898,22.14,408.42,408.41,2.11]
["binance-futures","BNBUSDT",1648053947527,11.55,408.41,408.4,3.93]
["binance-futures","BNBUSDT",1648053974806,51.69,408.41,408.4,0.17]
["binance-futures","BNBUSDT",1648054023162,6.44,408.21,408.2,8.0]
["binance-futures","BNBUSDT",1648054046753,0.95,407.93,407.92,9.18]
["binance-futures","BNBUSDT",1648054086507,32.1,407.89,407.88,7.98]
["binance-futures","BNBUSDT",1648054125862,7.65,408.14,408.13,6.4]
["binance-futures","BNBUSDT",1648054150148,3.44,408.35,408.34,2.31]
["binance-futures","BNBUSDT",1648054201999,50.66,408.07,408.06,4.28]
["binance-futures","BNBUSDT",1648054229886,3.68,408.07,408.06,33.06]
["binance-futures","BNBUSDT",1648054269449,1.57,408.05,408.04,97.62]
["binance-futures","BNBUSDT",1648054280642,17.38,408.05,408.04,12.72]
["binance-futures","BNBUSDT",1648054346939,40.4,408.25,408.24,1.0]
["binance-futures","BNBUSDT",1648054374160,12.68,408.11,408.1,2.03]
["binance-futures","BNBUSDT",1648054406533,38.32,408.14,408.13,0.5]
["binance-futures","BNBUSDT",1648054456416,58.63,408.11,408.1,0.41]
["binance-futures","BNBUSDT",1648054512400,2.62,407.8,407.79,7.13]
["binance-futures","BNBUSDT",1648054533634,1.24,407.96,407.95,123.24]
["binance-futures","BNBUSDT",1648054550047,113.36,408.2,408.19,2.79]
["binance-futures","BNBUSDT",1648054582546,124.57,408.34,408.33,4.58]
["binance-futures","BNBUSDT",1648054621040,6.88,408.06,408.05,6.18]
["binance-futures","BNBUSDT",1648054662981,3.05,407.66,407.65,1.52]
["binance-futures","BNBUSDT",1648054697415,3.47,407.92,407.91,25.2]
["binance-futures","BNBUSDT",1648054732659,2.51,407.91,407.9,30.46]
["binance-futures","BNBUSDT",1648054801213,0.14,408.01,408.0,6.06]
["binance-futures","BNBUSDT",1648054838860,10.3,408.35,408.34,6.34]
["binance-futures","BNBUSDT",1648054866512,7.77,408.33,408.32,23.15]
["binance-futures","BNBUSDT",1648054881155,8.1,408.27,408.26,41.55]
["binance-futures","BNBUSDT",1648054930438,42.6,407.67,407.66,1.57]
["binance-futures","BNBUSDT",1648054948440,0.05,407.73,407.72,0.68]
["binance-futures","BNBUSDT",1648054989123,5.41,407.27,407.26,28.24]
["binance-futures","BNBUSDT",1648055002876,9.61,407.2,407.16,0.9]
["binance-futures","BNBUSDT",1648055030476,0.76,407.27,407.26,57.1]
["binance-futures","BNBUSDT",1648055059643,0.02,407.38,407.37,6.82]
["binance-futures","BNBUSDT",1648055089975,30.68,406.98,406.97,0.15]
["binance-futures","BNBUSDT",1648055123092,12.02,407.08,407.07,1.87]
["binance-futures","BNBUSDT",1648055137750,7.69,406.49,406.48,8.3]
["binance-futures","BNBUSDT",1648055156177,4.31,406.77,406.76,212.77]
["binance-futures","BNBUSDT",1648055190426,0.52,406.8,406.79,23.28]
["binance-futures","BNBUSDT",1648055222676,22.76,406.66,406.65,2.61]
["binance-futures","BNBUSDT",1648055281657,4.23,406.86,406.85,3.61]
["binance-futures","BNBUSDT",1648055292358,2.39,406.95,406.94,26.1]
["binance-futures","BNBUSDT",1648055354968,19.03,406.98,406.97,87.38]
["binance-futures","BNBUSDT",1648055366294,51.99,407.03,407.02,4.86]
["binance-futures","BNBUSDT",1648055423437,0.97,407.06,407.05,12.54]
["binance-futures","BNBUSDT",1648055455031,4.15,407.19,407.18,18.76]
["binance-futures","BNBUSDT",1648055464936,0.62,407.2,407.19,23.53]
["binance-futures","BNBUSDT",1648055523083,141.93,407.2,407.19,1.9]
["binance-futures","BNBUSDT",1648055546808,68.28,407.06,407.05,1.36]
["binance-futures","BNBUSDT",1648055600921,7.21,406.96,406.95,11.67]
["binance-futures","BNBUSDT",1648055634274,18.71,407.24,407.23,1.86]
["binance-futures","BNBUSDT",1648055688456,1.02,407.12,407.11,9.16]
["binance-futures","BNBUSDT",1648055714077,0.92,407.13,407.12,3.4]
["binance-futures","BNBUSDT",1648055745207,65.68,406.86,406.85,0.38]
["binance-futures","BNBUSDT",1648055790476,1.34,406.92,406.91,2.75]
["binance-futures","BNBUSDT",1648055822553,4.52,406.66,406.61,32.31]
["binance-futures","BNBUSDT",1648055854637,6.91,406.71,406.7,14.03]
["binance-futures","BNBUSDT",1648055881513,4.73,406.61,406.6,67.32]
["binance-futures","BNBUSDT",1648055902089,3.4,407.09,407.08,19.96]
["binance-futures","BNBUSDT",1648055945494,2.3,407.04,407.03,20.1]
["binance-futures","BNBUSDT",1648055985577,1.33,406.98,406.97,13.06]
["binance-futures","BNBUSDT",1648056041961,3.04,407.05,407.04,35.9]
["binance-futures","BNBUSDT",1648056054333,24.89,406.9,406.89,29.05]
["binance-futures","BNBUSDT",1648056111509,0.72,406.34,406.33,4.4]
["binance-futures","BNBUSDT",1648056124328,4.9,406.22,406.21,8.4]
["binance-futures","BNBUSDT",1648056173686,0.12,406.13,406.12,5.6]
["binance-futures","BNBUSDT",1648056204291,3.02,406.23,406.22,13.2]
["binance-futures","BNBUSDT",1648056246277,5.11,405.92,405.91,8.74]
["binance-futures","BNBUSDT",1648056263379,91.94,406.14,406.13,0.13]
["binance-futures","BNBUSDT",1648056280252,7.83,406.1,406.06,42.3]
["binance-futures","BNBUSDT",1648056336178,44.69,406.02,406.01,5.31]
["binance-futures","BNBUSDT",1648056360868,3.39,405.86,405.85,12.32]
["binance-futures","BNBUSDT",1648056395639,0.04,405.78,405.77,8.39]
["binance-futures","BNBUSDT",1648056428645,7.47,405.76,405.75,3.06]
["binance-futures","BNBUSDT",1648056447534,25.93,405.59,405.58,66.84]
["binance-futures","BNBUSDT",1648056503363,27.92,405.86,405.85,3.95]
["binance-futures","BNBUSDT",1648056528065,38.15,405.8,405.79,0.16]
["binance-futures","BNBUSDT",1648056575470,10.47,405.59,405.58,0.02]
["binance-futures","BNBUSDT",1648056589298,6.43,405.75,405.7,20.32]
["binance-futures","BNBUSDT",1648056649987,1.86,405.56,405.55,5.45]
["binance-futures","BNBUSDT",1648056670855,50.64,405.62,405.61,2.92]
["binance-futures","BNBUSDT",1648056715277,16.28,405.61,405.6,0.05]
["binance-futures","BNBUSDT",1648056750185,21.69,405.69,405.68,10.65]
["binance-futures","BNBUSDT",1648056784313,12.72,405.47,405.46,67.58]
["binance-futures","BNBUSDT",1648056786229,12.43,405.47,405.46,4.86]
["binance-futures","BNBUSDT",1648056866167,8.83,405.51,405.5,56.71]
["binance-futures","BNBUSDT",1648056870280,5.03,405.61,405.6,4.04]
["binance-futures","BNBUSDT",1648056926962,19.91,405.62,405.61,41.02]
["binance-futures","BNBUSDT",1648056957685,0.82,405.64,405.63,105.73]
["binance-futures","BNBUSDT",1648057006446,1.73,405.66,405.65,0.59]
["binance-futures","BNBUSDT",1648057056457,3.94,405.77,405.76,3.19]
["binance-futures","BNBUSDT",1648057101501,34.54,405.87,405.86,1.29]
["binance-futures","BNBUSDT",1648057118133,0.17,405.89,405.88,0.28]
["binance-futures","BNBUSDT",1648057184409,57.02,405.42,405.41,0.1]
["binance-futures","BNBUSDT",1648057195084,11.65,405.27,405.26,7.65]
["binance-futures","BNBUSDT",1648057224287,27.38,405.04,405.03,1.22]
["binance-futures","BNBUSDT",1648057252736,45.43,405.01,405.0,0.23]
["binance-futures","BNBUSDT",1648057284354,6.08,404.7,404.69,17.56]
["binance-futures","BNBUSDT",1648057310389,21.27,404.61,404.6,5.28]
["binance-futures","BNBUSDT",1648057342888,57.88,404.85,404.8,4.94]
["binance-futures","BNBUSDT",1648057384456,7.88,404.62,404.61,0.87]
["binance-futures","BNBUSDT",1648057393270,4.59,404.71,404.7,8.46]
["binance-futures","BNBUSDT",1648057441557,5.67,404.79,404.78,13.43]
["binance-futures","BNBUSDT",1648057467761,39.59,404.78,404.77,3.88]
["binance-futures","BNBUSDT",1648057509270,4.49,404.72,404.71,2.92]
["binance-futures","BNBUSDT",1648057555032,14.52,404.83,404.82,4.24]
["binance-futures","BNBUSDT",1648057583273,24.36,404.83,404.82,0.19]
["binance-futures","BNBUSDT",1648057630734,43.42,404.95,404.94,7.02]
["binance-futures","BNBUSDT",1648057671892,0.03,404.64,404.62,0.15]
["binance-futures","BNBUSDT",1648057687872,11.22,404.31,404.3,51.54]
["binance-futures","BNBUSDT",1648057716728,47.43,403.55,403.54,0.2]
["binance-futures","BNBUSDT",1648057733777,0.07,403.34,403.33,141.08]
["binance-futures","BNBUSDT",1648057752554,2.05,403.35,403.32,11.96]
["binance-futures","BNBUSDT",1648057789747,30.79,403.0,402.98,4.62]
["binance-futures","BNBUSDT",1648057805611,3.08,402.8,402.79,14.28]
["binance-futures","BNBUSDT",1648057837138,50.33,402.59,402.58,0.16]
["binance-futures","BNBUSDT",1648057864654,11.36,402.88,402.87,0.37]
["binance-futures","BNBUSDT",1648057887692,68.16,402.96,402.95,1.68]
["binance-futures","BNBUSDT",1648057916876,4.25,403.31,403.3,2.19]
["binance-futures","BNBUSDT",1648057936737,10.32,403.61,403.6,10.82]
["binance-futures","BNBUSDT",1648057964106,58.81,403.18,403.17,1.39]
["binance-futures","BNBUSDT",1648057976646,59.49,402.85,402.84,1.66]
["binance-futures","BNBUSDT",1648058021702,30.56,402.96,402.95,4.95]
["binance-futures","BNBUSDT",1648058043326,0.77,402.72,402.69,5.49]
["binance-futures","BNBUSDT",1648058070053,154.79,403.0,402.99,0.14]
["binance-futures","BNBUSDT",1648058099920,5.1,402.71,402.7,1.27]
["binance-futures","BNBUSDT",1648058109990,64.56,402.58,402.57,2.59]
["binance-futures","BNBUSDT",1648058149625,68.6,402.74,402.73,9.93]
["binance-futures","BNBUSDT",1648058162390,7.45,402.39,402.38,104.62]
["binance-futures","BNBUSDT",1648058189994,72.92,402.28,402.27,0.89]
["binance-futures","BNBUSDT",1648058223858,3.03,402.29,402.28,86.05]
["binance-futures","BNBUSDT",1648058249352,1.89,402.45,402.44,14.3]
["binance-futures","BNBUSDT",1648058285117,3.54,402.4,402.38,21.13]
["binance-futures","BNBUSDT",1648058311525,78.14,402.82,402.81,0.28]
["binance-futures","BNBUSDT",1648058333268,80.05,402.87,402.86,5.55]
["binance-futures","BNBUSDT",1648058367227,4.99,402.93,402.92,7.25]
["binance-futures","BNBUSDT",1648058403250,5.15,402.89,402.88,10.41]
["binance-futures","BNBUSDT",1648058440367,0.19,402.29,402.28,7.11]
["binance-futures","BNBUSDT",1648058450427,28.95,402.4,402.39,20.17]
["binance-futures","BNBUSDT",1648058492875,5.76,402.22,402.21,9.45]
["binance-futures","BNBUSDT",1648058507548,2.4,402.27,402.26,15.12]
["binance-futures","BNBUSDT",1648058550385,3.15,402.68,402.67,64.19]
["binance-futures","BNBUSDT",1648058577755,22.58,402.99,402.98,50.73]
["binance-futures","BNBUSDT",1648058614226,6.74,403.07,403.06,76.42]
["binance-futures","BNBUSDT",1648058638210,3.09,403.09,403.08,26.06]
["binance-futures","BNBUSDT",1648058679483,2.17,403.07,403.06,5.09]
["binance-futures","BNBUSDT",1648058703380,8.4,402.81,402.77,8.1]
["binance-futures","BNBUSDT",1648058727571,14.47,402.76,402.75,2.77]
["binance-futures","BNBUSDT",1648058778672,4.93,402.56,402.55,16.31]
["binance-futures","BNBUSDT",1648058805133,0.15,402.62,402.61,22.44]
["binance-futures","BNBUSDT",1648058828797,18.05,402.77,402.74,40.67]
["binance-futures","BNBUSDT",1648058865895,0.94,402.81,402.8,56.29]
["binance-futures","BNBUSDT",1648058887008,0.39,402.96,402.94,3.96]
["binance-futures","BNBUSDT",1648058926074,2.46,402.68,402.67,14.64]
["binance-futures","BNBUSDT",1648058949150,50.98,402.54,402.53,1.9]
["binance-futures","BNBUSDT",1648059008341,3.17,402.76,402.75,39.14]
["binance-futures","BNBUSDT",1648059015636,24.75,402.63,402.62,0.17]
["binance-futures","BNBUSDT",1648059075375,46.87,402.55,402.54,0.02]
["binance-futures","BNBUSDT",1648059082720,1.87,402.55,402.54,2.49]
["binance-futures","BNBUSDT",1648059151099,1.32,402.39,402.38,10.49]
["binance-futures","BNBUSDT",1648059175615,6.85,402.33,402.32,6.39]
["binance-futures","BNBUSDT",1648059189526,0.17,402.42,402.41,10.16]
["binance-futures","BNBUSDT",1648059253863,36.41,402.62,402.61,0.67]
["binance-futures","BNBUSDT",1648059292055,3.49,402.66,402.65,1.12]
["binance-futures","BNBUSDT",1648059330379,24.88,402.41,402.4,33.94]
["binance-futures","BNBUSDT",1648059361523,4.32,402.84,402.83,93.42]
["binance-futures","BNBUSDT",1648059396783,2.52,403.03,403.01,4.07]
["binance-futures","BNBUSDT",1648059417075,7.22,403.07,403.06,1.08]
["binance-futures","BNBUSDT",1648059446545,14.65,403.3,403.29,2.09]
["binance-futures","BNBUSDT",1648059479314,6.58,403.45,403.44,111.79]
["binance-futures","BNBUSDT",1648059504536,61.41,403.44,403.43,0.13]
["binance-futures","BNBUSDT",1648059578199,10.98,403.39,403.38,10.43]
["binance-futures","BNBUSDT",1648059595177,7.27,403.51,403.5,21.73]
["binance-futures","BNBUSDT",1648059612693,28.04,403.33,403.32,0.59]
["binance-futures","BNBUSDT",1648059665403,28.02,403.36,403.35,4.93]
["binance-futures","BNBUSDT",1648059684130,13.58,403.24,403.23,1.41]
["binance-futures","BNBUSDT",1648059752633,36.79,403.01,403.0,23.45]
["binance-futures","BNBUSDT",1648059755481,23.03,403.01,403.0,80.45]
["binance-futures","BNBUSDT",1648059815219,0.46,403.37,403.36,9.73]
["binance-futures","BNBUSDT",1648059835833,13.84,403.4,403.39,2.49]
["binance-futures","BNBUSDT",1648059889613,9.26,403.41,403.4,87.92]
["binance-futures","BNBUSDT",1648059927280,3.09,403.64,403.63,12.5]
["binance-futures","BNBUSDT",1648059967168,4.21,403.88,403.87,55.77]
["binance-futures","BNBUSDT",1648060006816,2.78,403.61,403.6,6.88]
["binance-futures","BNBUSDT",1648060025555,80.48,403.66,403.65,0.18]
["binance-futures","BNBUSDT",1648060086522,23.3,403.58,403.57,2.17]
["binance-futures","BNBUSDT",1648060099117,8.0,403.56,403.54,94.62]
["binance-futures","BNBUSDT",1648060160387,12.49,403.49,403.48,21.39]
["binance-futures","BNBUSDT",1648060180568,4.5,403.57,403.56,7.0]
["binance-futures","BNBUSDT",1648060209393,0.02,403.73,403.72,32.67]
["binance-futures","BNBUSDT",1648060275977,7.06,403.66,403.65,3.34]
["binance-futures","BNBUSDT",1648060292248,10.86,403.67,403.66,2.51]
["binance-futures","BNBUSDT",1648060338460,9.95,403.34,403.33,8.66]
["binance-futures","BNBUSDT",1648060378948,12.89,403.89,403.88,2.66]
["binance-futures","BNBUSDT",1648060420631,10.93,403.77,403.76,23.17]
["binance-futures","BNBUSDT",1648060455292,1.7,404.03,404.02,0.27]
["binance-futures","BNBUSDT",1648060503437,2.73,403.91,403.9,4.62]
["binance-futures","BNBUSDT",1648060557463,2.76,404.04,404.03,4.22]
["binance-futures","BNBUSDT",1648060583453,76.77,403.89,403.88,0.13]
["binance-futures","BNBUSDT",1648060647164,73.44,403.69,403.68,0.06]
["binance-futures","BNBUSDT",1648060697446,9.15,403.95,403.94,0.56]
["binance-futures","BNBUSDT",1648060703449,69.99,403.97,403.96,0.12]
["binance-futures","BNBUSDT",1648060764224,0.05,404.17,404.16,3.51]
["binance-futures","BNBUSDT",1648060792085,0.32,404.4,404.39,9.92]
["binance-futures","BNBUSDT",1648060834555,10.05,404.33,404.32,0.71]
["binance-futures","BNBUSDT",1648060879939,4.04,404.11,404.1,34.21]
["binance-futures","BNBUSDT",1648060915655,2.24,403.97,403.96,24.67]
["binance-futures","BNBUSDT",1648060971893,0.53,403.81,403.8,10.4]
["binance-futures","BNBUSDT",1648061001419,16.66,403.68,403.67,31.76]
["binance-futures","BNBUSDT",1648061056940,7.97,403.86,403.85,0.98]
["binance-futures","BNBUSDT",1648061115703,0.4,403.88,403.87,12.89]
["binance-futures","BNBUSDT",1648061123340,4.2,403.72,403.71,1.0]
["binance-futures","BNBUSDT",1648061177335,45.0,403.64,403.63,5.13]
["binance-futures","BNBUSDT",1648061205992,62.11,403.21,403.2,3.11]
["binance-futures","BNBUSDT",1648061254142,3.15,403.18,403.17,82.67]
["binance-futures","BNBUSDT",1648061302045,8.0,403.27,403.26,5.14]
["binance-futures","BNBUSDT",1648061341931,17.2,403.47,403.46,7.81]
["binance-futures","BNBUSDT",1648061388298,12.73,403.58,403.57,6.62]
["binance-futures","BNBUSDT",1648061407085,10.72,403.63,403.61,26.5]
["binance-futures","BNBUSDT",1648061486247,14.32,403.41,403.4,1.23]
["binance-futures","BNBUSDT",1648061503678,7.29,403.32,403.31,3.02]
["binance-futures","BNBUSDT",1648061582041,2.54,403.18,403.17,7.51]
["binance-futures","BNBUSDT",1648061619627,2.67,403.13,403.12,2.61]
["binance-futures","BNBUSDT",1648061675465,20.19,402.98,402.97,1.68]
["binance-futures","BNBUSDT",1648061706633,0.78,402.95,402.94,7.82]
["binance-futures","BNBUSDT",1648061765148,7.12,402.81,402.8,0.32]
["binance-futures","BNBUSDT",1648061767288,7.62,402.79,402.77,14.65]
["binance-futures","BNBUSDT",1648061802202,15.94,402.54,402.53,0.56]
["binance-futures","BNBUSDT",1648061839450,6.46,402.5,402.49,0.02]
["binance-futures","BNBUSDT",1648061875366,0.06,402.71,402.7,52.78]
["binance-futures","BNBUSDT",1648061923608,65.99,402.77,402.76,2.48]
["binance-futures","BNBUSDT",1648061971589,37.0,402.35,402.34,53.95]
["binance-futures","BNBUSDT",1648061989853,2.5,402.31,402.3,0.05]
["binance-futures","BNBUSDT",1648062041529,0.05,402.13,402.12,4.39]
["binance-futures","BNBUSDT",1648062071846,0.05,402.51,402.5,11.15]
["binance-futures","BNBUSDT",1648062112052,0.06,402.81,402.8,171.35]
["binance-futures","BNBUSDT",1648062130238,10.46,402.65,402.63,3.14]
["binance-futures","BNBUSDT",1648062184839,106.3,402.91,402.9,1.5]
["binance-futures","BNBUSDT",1648062207563,0.45,402.98,402.97,33.18]
["binance-futures","BNBUSDT",1648062239788,6.29,403.14,403.13,2.18]
["binance-futures","BNBUSDT",1648062279761,3.98,403.13,403.12,54.72]
["binance-futures","BNBUSDT",1648062310264,0.06,403.06,403.05,7.75]
["binance-futures","BNBUSDT",1648062354150,5.3,403.04,403.03,0.9]
["binance-futures","BNBUSDT",1648062389769,17.48,402.83,402.82,17.98]
["binance-futures","BNBUSDT",1648062422560,9.88,403.21,403.2,6.46]
["binance-futures","BNBUSDT",1648062475542,1.53,403.13,403.12,36.09]
["binance-futures","BNBUSDT",1648062505177,14.35,403.06,403.05,1.64]
["binance-futures","BNBUSDT",1648062553256,35.32,403.02,403.01,12.4]
["binance-futures","BNBUSDT",1648062581807,4.18,403.16,403.14,0.4]
["binance-futures","BNBUSDT",1648062654264,19.48,402.9,402.89,76.14]
["binance-futures","BNBUSDT",1648062672269,12.61,402.9,402.89,11.01]
["binance-futures","BNBUSDT",1648062756082,3.57,402.98,402.97,0.02]
["binance-futures","BNBUSDT",1648062796471,12.19,402.9,402.89,12.45]
["binance-futures","BNBUSDT",1648062843445,0.66,402.83,402.82,38.14]
["binance-futures","BNBUSDT",1648062899091,3.06,402.83,402.82,7.91]
["binance-futures","BNBUSDT",1648062911566,0.26,402.81,402.8,31.15]
["binance-futures","BNBUSDT",1648062989604,14.39,402.84,402.82,0.13]
["binance-futures","BNBUSDT",1648063023242,29.27,403.05,403.04,3.07]
["binance-futures","BNBUSDT",1648063090172,0.77,403.16,403.15,62.87]
["binance-futures","BNBUSDT",1648063123482,0.74,403.2,403.19,2.92]
["binance-futures","BNBUSDT",1648063151370,8.44,403.31,403.29,9.36]
["binance-futures","BNBUSDT",1648063215117,3.89,403.03,403.02,2.01]
["binance-futures","BNBUSDT",1648063249348,18.87,403.21,403.2,13.34]
["binance-futures","BNBUSDT",1648063324623,45.95,403.21,403.2,2.39]
["binance-futures","BNBUSDT",1648063379214,0.15,403.27,403.26,12.91]
["binance-futures","BNBUSDT",1648063406120,0.12,403.27,403.26,74.79]
["binance-futures","BNBUSDT",1648063458963,6.04,403.32,403.31,15.89]
["binance-futures","BNBUSDT",1648063487190,3.3,404.01,404.0,10.24]
["binance-futures","BNBUSDT",1648063515340,3.28,404.09,404.08,38.76]
["binance-futures","BNBUSDT",1648063542182,13.6,404.36,404.35,0.22]
["binance-futures","BNBUSDT",1648063596768,2.97,404.03,403.99,0.8]
["binance-futures","BNBUSDT",1648063610918,0.02,403.95,403.94,55.29]
["binance-futures","BNBUSDT",1648063688989,3.11,404.09,404.08,1.23]
["binance-futures","BNBUSDT",1648063734257,6.31,404.26,404.25,0.35]
["binance-futures","BNBUSDT",1648063779790,0.06,404.09,404.08,60.45]
["binance-futures","BNBUSDT",1648063822574,4.38,403.93,403.92,1.02]
["binance-futures","BNBUSDT",1648063866398,1.3,404.41,404.4,11.88]
["binance-futures","BNBUSDT",1648063898165,1.68,404.2,404.19,9.82]
["binance-futures","BNBUSDT",1648063936044,0.03,404.24,404.22,72.8]
["binance-futures","BNBUSDT",1648063974144,9.85,404.45,404.44,14.06]
["binance-futures","BNBUSDT",1648064014679,0.08,404.42,404.41,5.2]
["binance-futures","BNBUSDT",1648064043493,7.9,404.4,404.36,2.84]
["binance-futures","BNBUSDT",1648064112588,59.43,404.24,404.23,0.14]
["binance-futures","BNBUSDT",1648064139528,76.86,404.32,404.31,0.47]
["binance-futures","BNBUSDT",1648064198263,146.89,404.36,404.35,0.04]
["binance-futures","BNBUSDT",1648064225790,4.54,404.22,404.21,1.29]
["binance-futures","BNBUSDT",1648064273740,0.15,404.09,404.08,6.44]
["binance-futures","BNBUSDT",1648064317191,2.5,404.04,404.03,14.11]
["binance-futures","BNBUSDT",1648064408428,0.05,403.94,403.93,40.01]
["binance-futures","BNBUSDT",1648064433489,58.01,403.89,403.88,1.46]
["binance-futures","BNBUSDT",1648064503460,21.65,403.64,403.63,0.17]
["binance-futures","BNBUSDT",1648064505027,66.52,403.62,403.61,0.02]
["binance-futures","BNBUSDT",1648064590073,14.18,404.0,403.99,2.18]
["binance-futures","BNBUSDT",1648064593175,2.98,403.89,403.88,4.06]
["binance-futures","BNBUSDT",1648064657416,6.19,404.05,404.04,1.26]
["binance-futures","BNBUSDT",1648064697480,53.91,404.13,404.12,0.26]
["binance-futures","BNBUSDT",1648064762108,5.68,404.23,404.22,0.22]
["binance-futures","BNBUSDT",1648064790982,0.44,404.09,404.08,5.75]
["binance-futures","BNBUSDT",1648064871390,2.76,404.25,404.24,0.32]
["binance-futures","BNBUSDT",1648064904332,68.42,404.21,404.2,1.52]
["binance-futures","BNBUSDT",1648064980261,3.75,404.13,404.12,0.38]
["binance-futures","BNBUSDT",1648065002158,50.35,403.97,403.91,28.67]
["binance-futures","BNBUSDT",1648065077514,5.91,403.41,403.4,49.04]
["binance-futures","BNBUSDT",1648065088613,10.41,403.46,403.44,22.91]
["binance-futures","BNBUSDT",1648065138307,2.97,403.88,403.87,16.2]
["binance-futures","BNBUSDT",1648065187403,5.38,403.79,403.78,0.06]
["binance-futures","BNBUSDT",1648065245868,4.94,403.75,403.74,0.14]
["binance-futures","BNBUSDT",1648065314411,7.4,403.72,403.71,0.33]
["binance-futures","BNBUSDT",1648065352877,0.02,403.78,403.77,28.36]
["binance-futures","BNBUSDT",1648065418141,0.11,403.57,403.56,11.3]
["binance-futures","BNBUSDT",1648065430978,9.13,403.61,403.6,24.3]
["binance-futures","BNBUSDT",1648065493213,0.21,403.43,403.42,1.23]
["binance-futures","BNBUSDT",1648065548747,4.99,403.23,403.22,0.02]
["binance-futures","BNBUSDT",1648065587553,12.11,403.39,403.38,1.17]
["binance-futures","BNBUSDT",1648065639613,0.04,403.43,403.42,13.93]
["binance-futures","BNBUSDT",1648065695054,0.18,403.4,403.39,2.6]
["binance-futures","BNBUSDT",1648065728399,0.03,403.37,403.36,48.08]
["binance-futures","BNBUSDT",1648065800732,0.44,403.47,403.39,45.13]
["binance-futures","BNBUSDT",1648065824851,9.77,403.65,403.57,8.88]
["binance-futures","BNBUSDT",1648065905541,22.43,403.76,403.75,16.42]
["binance-futures","BNBUSDT",1648065915071,1.06,403.88,403.87,39.34]
["binance-futures","BNBUSDT",1648065970574,6.27,403.72,403.71,16.2]
["binance-futures","BNBUSDT",1648066056382,16.51,403.51,403.5,13.63]
["binance-futures","BNBUSDT",1648066095365,4.83,403.72,403.71,28.74]
["binance-futures","BNBUSDT",1648066146748,1.35,404.01,404.0,0.69]
["binance-futures","BNBUSDT",1648066200313,12.77,404.24,404.23,1.04]
["binance-futures","BNBUSDT",1648066246527,3.32,404.29,404.28,29.74]
["binance-futures","BNBUSDT",1648066291014,0.4,404.1,404.09,14.89]
["binance-futures","BNBUSDT",1648066314481,4.7,404.28,404.27,1.2]
["binance-futures","BNBUSDT",1648066413847,15.64,404.11,404.1,3.36]
["binance-futures","BNBUSDT",1648066456237,17.39,404.11,404.1,18.81]
["binance-futures","BNBUSDT",1648066561914,34.57,403.91,403.9,3.18]
["binance-futures","BNBUSDT",1648066601439,6.42,404.03,404.02,0.64]
["binance-futures","BNBUSDT",1648066640419,1.05,404.01,404.0,42.45]
["binance-futures","BNBUSDT",1648066757038,5.12,404.04,404.03,3.25]
["binance-futures","BNBUSDT",1648066793282,18.71,404.02,404.01,7.98]
["binance-futures","BNBUSDT",1648066892296,0.35,404.22,404.21,20.15]
["binance-futures","BNBUSDT",1648066924632,104.08,404.38,404.37,1.3]
["binance-futures","BNBUSDT",1648066974772,5.49,404.58,404.57,16.26]
["binance-futures","BNBUSDT",1648067041796,28.95,404.53,404.52,10.45]
["binance-futures","BNBUSDT",1648067093282,1.69,404.45,404.44,9.91]
["binance-futures","BNBUSDT",1648067188435,15.93,404.34,404.33,5.87]
["binance-futures","BNBUSDT",1648067223767,5.71,404.34,404.33,43.45]
["binance-futures","BNBUSDT",1648067259929,25.85,404.78,404.76,1.0]
["binance-futures","BNBUSDT",1648067305480,3.96,404.9,404.89,2.12]
["binance-futures","BNBUSDT",1648067351928,6.11,404.78,404.77,44.17]
["binance-futures","BNBUSDT",1648067409966,6.62,405.12,405.11,0.02]
["binance-futures","BNBUSDT",1648067425462,5.42,405.06,405.03,9.9]
["binance-futures","BNBUSDT",1648067497026,19.1,404.68,404.67,3.83]
["binance-futures","BNBUSDT",1648067556148,9.6,404.74,404.73,7.69]
["binance-futures","BNBUSDT",1648067632298,17.19,404.83,404.82,0.53]
["binance-futures","BNBUSDT",1648067684493,41.85,404.96,404.95,0.64]
["binance-futures","BNBUSDT",1648067761597,36.11,404.97,404.96,1.35]
["binance-futures","BNBUSDT",1648067809811,1.08,404.76,404.75,17.63]
["binance-futures","BNBUSDT",1648067872650,0.1,404.81,404.8,1.13]
["binance-futures","BNBUSDT",1648067935659,23.85,404.3,404.29,37.25]
["binance-futures","BNBUSDT",1648067979343,13.04,404.77,404.76,11.97]
["binance-futures","BNBUSDT",1648068048902,35.07,404.95,404.94,13.04]
["binance-futures","BNBUSDT",1648068098806,14.48,404.87,404.86,4.03]
["binance-futures","BNBUSDT",1648068141681,13.89,404.82,404.81,21.83]
["binance-futures","BNBUSDT",1648068214310,2.19,404.61,404.6,12.52]
["binance-futures","BNBUSDT",1648068249586,44.42,404.63,404.62,0.11]
["binance-futures","BNBUSDT",1648068333740,0.4,404.74,404.73,77.0]
["binance-futures","BNBUSDT",1648068354069,0.04,404.8,404.79,0.21]
["binance-futures","BNBUSDT",1648068451726,20.86,404.74,404.73,19.05]
["binance-futures","BNBUSDT",1648068468059,0.3,404.69,404.68,65.95]
["binance-futures","BNBUSDT",1648068584116,20.01,404.93,404.92,5.11]
["binance-futures","BNBUSDT",1648068634003,4.34,404.74,404.73,0.42]
["binance-futures","BNBUSDT",1648068693609,2.66,404.6,404.59,2.67]
["binance-futures","BNBUSDT",1648068727594,63.22,404.82,404.81,7.14]
["binance-futures","BNBUSDT",1648068762361,5.6,404.6,404.58,1.81]
["binance-futures","BNBUSDT",1648068823922,3.04,404.8,404.79,5.85]
["binance-futures","BNBUSDT",1648068880261,9.35,404.7,404.69,14.62]
["binance-futures","BNBUSDT",1648068979259,5.66,404.78,404.77,6.3]
["binance-futures","BNBUSDT",1648069029978,31.63,404.44,404.43,1.59]
["binance-futures","BNBUSDT",1648069070020,1.65,404.68,404.67,1.25]
["binance-futures","BNBUSDT",1648069152390,1.07,404.73,404.72,45.27]
["binance-futures","BNBUSDT",1648069204565,8.87,404.93,404.92,2.58]
["binance-futures","BNBUSDT",1648069266773,88.9,404.93,404.92,6.0]
["binance-futures","BNBUSDT",1648069295774,104.35,404.89,404.88,0.46]
["binance-futures","BNBUSDT",1648069324249,20.32,404.69,404.68,2.48]
["binance-futures","BNBUSDT",1648069380331,0.12,404.63,404.62,61.35]
["binance-futures","BNBUSDT",1648069415144,2.54,404.74,404.73,3.4]
["binance-futures","BNBUSDT",1648069504327,0.96,404.53,404.52,58.93]
["binance-futures","BNBUSDT",1648069508258,0.77,404.62,404.61,12.81]
["binance-futures","BNBUSDT",1648069627401,21.71,404.69,404.68,25.91]
["binance-futures","BNBUSDT",1648069630173,13.22,404.63,404.62,0.04]
["binance-futures","BNBUSDT",1648069705719,14.69,404.37,404.36,2.23]
["binance-futures","BNBUSDT",1648069745854,2.28,404.19,404.18,2.22]
["binance-futures","BNBUSDT",1648069790441,0.4,404.11,404.1,24.47]
["binance-futures","BNBUSDT",1648069833348,7.38,404.01,404.0,64.79]
["binance-futures","BNBUSDT",1648069877196,0.1,403.87,403.86,70.04]
["binance-futures","BNBUSDT",1648069933782,5.06,404.17,404.16,13.03]
["binance-futures","BNBUSDT",1648069952730,6.22,404.17,404.16,40.08]
["binance-futures","BNBUSDT",1648070042830,0.88,404.04,404.03,3.76]
["binance-futures","BNBUSDT",1648070071650,33.47,404.16,404.15,7.97]
["binance-futures","BNBUSDT",1648070141235,4.62,404.14,404.13,0.79]
["binance-futures","BNBUSDT",1648070217543,19.2,404.16,404.15,23.13]
["binance-futures","BNBUSDT",1648070256924,13.88,404.13,404.12,7.22]
["binance-futures","BNBUSDT",1648070365922,10.14,404.09,404.08,7.86]
["binance-futures","BNBUSDT",1648070402979,5.48,404.16,404.15,41.72]
["binance-futures","BNBUSDT",1648070461472,0.9,404.38,404.37,2.9]
["binance-futures","BNBUSDT",1648070522760,0.72,404.57,404.56,12.38]
["binance-futures","BNBUSDT",1648070591588,6.71,404.55,404.54,10.06]
["binance-futures","BNBUSDT",1648070660619,18.92,404.47,404.46,18.39]
["binance-futures","BNBUSDT",1648070688964,51.51,404.46,404.45,1.52]
["binance-futures","BNBUSDT",1648070758463,10.93,404.44,404.43,41.87]
["binance-futures","BNBUSDT",1648070789807,0.5,404.68,404.67,9.8]
["binance-futures","BNBUSDT",1648070879897,0.92,404.95,404.92,0.75]
["binance-futures","BNBUSDT",1648070926861,25.72,405.04,405.03,64.09]
["binance-futures","BNBUSDT",1648070964969,9.1,404.86,404.85,12.43]
["binance-futures","BNBUSDT",1648071022568,32.7,404.17,404.16,8.42]
["binance-futures","BNBUSDT",1648071055816,0.13,404.34,404.33,15.68]
["binance-futures","BNBUSDT",1648071127038,4.44,404.62,404.61,11.27]
["binance-futures","BNBUSDT",1648071196712,24.64,404.78,404.77,29.83]
["binance-futures","BNBUSDT",1648071243458,3.67,404.9,404.89,17.4]
["binance-futures","BNBUSDT",1648071315309,23.23,404.88,404.87,6.87]
["binance-futures","BNBUSDT",1648071383880,6.26,404.86,404.85,29.8]
["binance-futures","BNBUSDT",1648071431588,10.09,404.93,404.92,3.77]
["binance-futures","BNBUSDT",1648071508315,17.25,404.96,404.95,46.86]
["binance-futures","BNBUSDT",1648071518955,10.64,404.96,404.95,33.87]
["binance-futures","BNBUSDT",1648071610989,2.99,405.11,405.1,25.35]
["binance-futures","BNBUSDT",1648071690460,2.42,405.31,405.3,25.66]
["binance-futures","BNBUSDT",1648071732941,0.63,405.38,405.37,20.29]
["binance-futures","BNBUSDT",1648071800939,12.0,405.31,405.3,0.08]
["binance-futures","BNBUSDT",1648071819185,5.04,405.28,405.27,7.15]
["binance-futures","BNBUSDT",1648071925296,0.65,405.37,405.36,22.55]
["binance-futures","BNBUSDT",1648071939418,0.6,405.61,405.6,38.69]
["binance-futures","BNBUSDT",1648072024311,4.27,405.36,405.35,35.11]
["binance-futures","BNBUSDT",1648072046065,4.77,405.42,405.41,42.64]
["binance-futures","BNBUSDT",1648072104965,7.81,405.44,405.43,7.42]
["binance-futures","BNBUSDT",1648072174982,4.93,405.35,405.34,11.33]
["binance-futures","BNBUSDT",1648072257779,24.86,405.44,405.43,6.21]
["binance-futures","BNBUSDT",1648072284224,0.73,405.41,405.4,156.99]
["binance-futures","BNBUSDT",1648072309425,0.51,405.58,405.57,3.7]
["binance-futures","BNBUSDT",1648072369555,0.42,405.52,405.51,52.91]
["binance-futures","BNBUSDT",1648072435966,2.27,405.58,405.57,0.17]
["binance-futures","BNBUSDT",1648072486415,16.2,405.36,405.35,0.45]
["binance-futures","BNBUSDT",1648072570479,60.61,405.55,405.54,1.61]
["binance-futures","BNBUSDT",1648072595238,17.78,405.53,405.52,2.52]
["binance-futures","BNBUSDT",1648072667555,36.25,405.48,405.47,12.3]
["binance-futures","BNBUSDT",1648072697365,1.4,405.48,405.47,61.29]
["binance-futures","BNBUSDT",1648072790676,25.01,405.51,405.5,68.09]
["binance-futures","BNBUSDT",1648072814167,17.31,405.69,405.68,5.32]
["binance-futures","BNBUSDT",1648072905985,65.2,405.51,405.5,8.68]
["binance-futures","BNBUSDT",1648072933549,33.19,405.5,405.49,2.3]
["binance-futures","BNBUSDT",1648073025749,0.8,405.36,405.35,22.14]
["binance-futures","BNBUSDT",1648073046140,8.49,405.09,405.08,3.57]
["binance-futures","BNBUSDT",1648073105760,19.43,405.36,405.35,8.61]
["binance-futures","BNBUSDT",1648073172165,1.27,405.31,405.29,7.14]
["binance-futures","BNBUSDT",1648073231983,79.94,405.25,405.24,5.56]
["binance-futures","BNBUSDT",1648073278149,5.21,405.26,405.25,93.42]
["binance-futures","BNBUSDT",1648073353630,12.67,405.25,405.24,11.36]
["binance-futures","BNBUSDT",1648073389373,7.89,405.25,405.24,9.09]
["binance-futures","BNBUSDT",1648073458257,30.26,405.22,405.21,3.32]
["binance-futures","BNBUSDT",1648073517540,23.01,405.06,405.05,5.19]
["binance-futures","BNBUSDT",1648073611518,0.01,405.06,405.03,59.91]
["binance-futures","BNBUSDT",1648073646763,13.72,405.13,405.12,2.5]
["binance-futures","BNBUSDT",1648073732405,7.41,405.18,405.17,0.73]
["binance-futures","BNBUSDT",1648073768284,0.62,405.61,405.59,48.24]
["binance-futures","BNBUSDT",1648073808666,41.32,405.75,405.74,3.61]
["binance-futures","BNBUSDT",1648073843925,8.21,405.96,405.95,41.56]
["binance-futures","BNBUSDT",1648073904526,16.98,405.82,405.81,3.53]
["binance-futures","BNBUSDT",1648073949442,5.46,405.88,405.87,12.68]
["binance-futures","BNBUSDT",1648073987096,0.99,405.93,405.92,36.41]
["binance-futures","BNBUSDT",1648074046030,0.5,406.25,406.24,4.71]
["binance-futures","BNBUSDT",1648074085066,4.79,406.15,406.14,6.91]
["binance-futures","BNBUSDT",1648074157666,0.9,406.28,406.27,31.33]
["binance-futures","BNBUSDT",1648074206211,88.46,406.13,406.12,30.38]
["binance-futures","BNBUSDT",1648074245702,8.05,406.02,406.01,2.58]
["binance-futures","BNBUSDT",1648074304513,11.72,405.89,405.88,2.01]
["binance-futures","BNBUSDT",1648074353402,38.44,406.25,406.24,5.99]
["binance-futures","BNBUSDT",1648074386320,11.09,406.04,406.03,15.83]
["binance-futures","BNBUSDT",1648074449458,0.17,406.31,406.3,72.14]
["binance-futures","BNBUSDT",1648074492565,0.24,406.33,406.3,0.11]
["binance-futures","BNBUSDT",1648074578939,48.56,406.38,406.37,3.36]
["binance-futures","BNBUSDT",1648074625904,16.2,406.35,406.34,0.9]
["binance-futures","BNBUSDT",1648074716384,0.02,406.46,406.45,11.54]
["binance-futures","BNBUSDT",1648074730348,46.95,406.56,406.55,28.86]
["binance-futures","BNBUSDT",1648074815567,36.19,406.65,406.64,0.74]
["binance-futures","BNBUSDT",1648074839041,5.95,406.69,406.68,1.03]
["binance-futures","BNBUSDT",1648074915574,37.27,406.84,406.83,36.46]
["binance-futures","BNBUSDT",1648074960500,6.73,406.73,406.72,0.86]
["binance-futures","BNBUSDT",1648075010071,4.99,406.81,406.8,18.63]
["binance-futures","BNBUSDT",1648075047988,0.58,406.89,406.88,0.25]
["binance-futures","BNBUSDT",1648075080583,5.07,406.86,406.85,124.54]
["binance-futures","BNBUSDT",1648075133660,3.61,406.97,406.96,82.38]
["binance-futures","BNBUSDT",1648075173626,34.94,406.74,406.73,0.33]
["binance-futures","BNBUSDT",1648075224112,97.81,406.71,406.7,7.62]
["binance-futures","BNBUSDT",1648075278159,0.02,406.73,406.72,27.84]
["binance-futures","BNBUSDT",1648075322320,28.08,406.73,406.72,4.29]
["binance-futures","BNBUSDT",1648075393284,6.26,406.34,406.33,0.25]
["binance-futures","BNBUSDT",1648075427496,2.78,406.21,406.2,103.93]
["binance-futures","BNBUSDT",1648075471339,92.59,406.11,406.1,0.12]
["binance-futures","BNBUSDT",1648075514309,0.36,406.24,406.23,39.46]
["binance-futures","BNBUSDT",1648075562448,0.44,406.4,406.39,56.92]
["binance-futures","BNBUSDT",1648075612606,139.75,406.38,406.37,5.45]
["binance-futures","BNBUSDT",1648075706361,29.67,406.55,406.54,15.36]
["binance-futures","BNBUSDT",1648075761245,8.18,406.63,406.62,1.65]
["binance-futures","BNBUSDT",1648075823366,69.04,406.43,406.42,0.08]
["binance-futures","BNBUSDT",1648075826809,22.74,406.43,406.42,1.09]
["binance-futures","BNBUSDT",1648075939183,1.0,406.76,406.75,5.64]
["binance-futures","BNBUSDT",1648075944255,4.39,406.8,406.79,32.4]
["binance-futures","BNBUSDT",1648076018001,80.63,406.7,406.69,0.02]
["binance-futures","BNBUSDT",1648076056373,0.12,406.82,406.81,19.76]
["binance-futures","BNBUSDT",1648076161476,70.63,406.64,406.63,3.28]
["binance-futures","BNBUSDT",1648076223574,0.17,406.61,406.6,129.81]
["binance-futures","BNBUSDT",1648076280124,29.25,406.54,406.53,1.21]
["binance-futures","BNBUSDT",1648076327325,0.22,406.39,406.38,23.18]
["binance-futures","BNBUSDT",1648076423301,7.27,406.53,406.52,0.02]
["binance-futures","BNBUSDT",1648076445554,20.3,406.59,406.58,3.99]
["binance-futures","BNBUSDT",1648076507939,35.01,406.64,406.63,16.96]
["binance-futures","BNBUSDT",1648076552358,0.77,406.53,406.52,57.47]
["binance-futures","BNBUSDT",1648076616428,4.7,406.26,406.25,90.0]
["binance-futures","BNBUSDT",1648076683739,79.49,406.23,406.22,7.15]
["binance-futures","BNBUSDT",1648076715740,0.14,406.41,406.4,131.34]
["binance-futures","BNBUSDT",1648076797038,3.8,406.56,406.55,17.66]
["binance-futures","BNBUSDT",1648076830710,2.75,406.44,406.43,57.89]
["binance-futures","BNBUSDT",1648076890404,53.95,406.31,406.3,7.22]
["binance-futures","BNBUSDT",1648076924387,0.95,406.11,406.1,118.69]
["binance-futures","BNBUSDT",1648076957901,0.23,406.18,406.17,6.08]
["binance-futures","BNBUSDT",1648077027087,51.84,406.15,406.14,7.4]
["binance-futures","BNBUSDT",1648077069850,4.35,406.15,406.14,39.75]
["binance-futures","BNBUSDT",1648077138033,5.2,406.5,406.49,18.71]
["binance-futures","BNBUSDT",1648077203521,0.26,406.05,406.04,32.95]
["binance-futures","BNBUSDT",1648077233443,77.7,406.06,406.05,0.06]
["binance-futures","BNBUSDT",1648077294032,158.44,405.9,405.89,1.38]
["binance-futures","BNBUSDT",1648077300922,4.2,405.73,405.72,64.44]
["binance-futures","BNBUSDT",1648077377390,57.33,405.68,405.67,10.74]
["binance-futures","BNBUSDT",1648077384913,24.12,405.77,405.76,37.95]
["binance-futures","BNBUSDT",1648077443520,78.44,405.69,405.68,0.47]
["binance-futures","BNBUSDT",1648077509350,1.69,405.65,405.64,1.07]
["binance-futures","BNBUSDT",1648077562022,3.53,405.78,405.76,2.31]
["binance-futures","BNBUSDT",1648077609298,37.21,405.92,405.91,25.7]
["binance-futures","BNBUSDT",1648077662862,1.29,405.83,405.82,74.7]
["binance-futures","BNBUSDT",1648077701354,3.94,406.29,406.25,56.14]
["binance-futures","BNBUSDT",1648077747055,2.26,406.26,406.25,86.93]
["binance-futures","BNBUSDT",1648077769774,6.63,406.4,406.39,89.56]
["binance-futures","BNBUSDT",1648077825432,3.07,406.81,406.8,58.64]
["binance-futures","BNBUSDT",1648077834582,12.22,406.87,406.85,1.31]
["binance-futures","BNBUSDT",1648077880437,0.04,406.92,406.91,11.34]
["binance-futures","BNBUSDT",1648077937340,0.43,406.81,406.8,48.69]
["binance-futures","BNBUSDT",1648077960306,39.31,406.86,406.85,3.25]
["binance-futures","BNBUSDT",1648078010592,55.25,407.15,407.14,154.76]
["binance-futures","BNBUSDT",1648078026442,0.28,407.28,407.27,49.34]
["binance-futures","BNBUSDT",1648078060231,6.21,407.09,407.08,4.68]
["binance-futures","BNBUSDT",1648078100207,1.62,407.05,407.04,25.54]
["binance-futures","BNBUSDT",1648078133592,1.99,407.29,407.28,20.76]
["binance-futures","BNBUSDT",1648078184587,2.9,407.3,407.29,3.94]
["binance-futures","BNBUSDT",1648078206867,23.61,407.42,407.41,0.02]
["binance-futures","BNBUSDT",1648078252110,212.08,407.03,407.02,0.19]
["binance-futures","BNBUSDT",1648078273268,0.05,407.03,407.02,4.9]
["binance-futures","BNBUSDT",1648078303852,65.62,406.72,406.71,4.3]
["binance-futures","BNBUSDT",1648078364925,75.5,407.01,407.0,1.17]
["binance-futures","BNBUSDT",1648078384624,2.75,406.92,406.91,3.02]
["binance-futures","BNBUSDT",1648078444692,58.28,406.82,406.81,1.32]
["binance-futures","BNBUSDT",1648078462208,0.99,406.86,406.85,23.61]
["binance-futures","BNBUSDT",1648078534547,112.22,406.77,406.76,0.5]
["binance-futures","BNBUSDT",1648078575289,0.51,406.87,406.86,21.59]
["binance-futures","BNBUSDT",1648078632889,102.65,406.88,406.87,2.99]
["binance-futures","BNBUSDT",1648078683870,9.98,406.68,406.67,11.49]
["binance-futures","BNBUSDT",1648078716888,17.24,406.75,406.74,3.75]
["binance-futures","BNBUSDT",1648078799420,71.96,406.57,406.56,62.95]
["binance-futures","BNBUSDT",1648078830595,1.27,406.54,406.5,1.27]
["binance-futures","BNBUSDT",1648078885473,10.78,406.98,406.97,4.34]
["binance-futures","BNBUSDT",1648078924299,5.56,406.95,406.94,8.16]
["binance-futures","BNBUSDT",1648078941386,1.13,407.03,407.02,17.94]
["binance-futures","BNBUSDT",1648078987108,34.58,407.35,407.34,13.06]
["binance-futures","BNBUSDT",1648079008917,16.24,407.42,407.41,0.51]
["binance-futures","BNBUSDT",1648079046493,108.91,407.39,407.38,3.14]
["binance-futures","BNBUSDT",1648079067581,163.68,407.61,407.6,0.53]
["binance-futures","BNBUSDT",1648079128650,7.37,407.8,407.78,0.19]
["binance-futures","BNBUSDT",1648079140504,117.11,407.8,407.79,52.13]
["binance-futures","BNBUSDT",1648079194751,1.06,407.8,407.79,16.33]
["binance-futures","BNBUSDT",1648079223415,156.57,408.0,407.99,15.92]
["binance-futures","BNBUSDT",1648079263593,31.01,408.03,408.02,39.66]
["binance-futures","BNBUSDT",1648079287497,41.95,408.16,408.15,7.04]
["binance-futures","BNBUSDT",1648079320962,48.43,408.4,408.36,1.5]
["binance-futures","BNBUSDT",1648079343373,2.81,408.45,408.44,3.39]
["binance-futures","BNBUSDT",1648079369427,0.25,408.57,408.56,28.48]
["binance-futures","BNBUSDT",1648079410503,80.27,408.34,408.31,62.71]
["binance-futures","BNBUSDT",1648079440517,53.92,408.47,408.46,1.29]
["binance-futures","BNBUSDT",1648079474680,166.16,408.52,408.51,4.42]
["binance-futures","BNBUSDT",1648079529472,2.35,408.51,408.5,30.37]
["binance-futures","BNBUSDT",1648079553371,9.05,408.58,408.57,2.08]
["binance-futures","BNBUSDT",1648079600106,44.2,408.61,408.6,2.31]
["binance-futures","BNBUSDT",1648079631207,16.89,408.34,408.33,118.35]
["binance-futures","BNBUSDT",1648079654928,5.1,408.49,408.48,3.62]
["binance-futures","BNBUSDT",1648079706087,78.65,408.46,408.45,1.7]
["binance-futures","BNBUSDT",1648079722921,0.04,408.21,408.2,67.01]
["binance-futures","BNBUSDT",1648079777106,23.51,408.39,408.38,0.19]
["binance-futures","BNBUSDT",1648079803486,12.69,408.54,408.53,1.18]
["binance-futures","BNBUSDT",1648079868706,1.49,408.52,408.51,1.0]
["binance-futures","BNBUSDT",1648079870580,49.84,408.65,408.64,1.25]
["binance-futures","BNBUSDT",1648079938712,1.5,408.29,408.28,35.97]
["binance-futures","BNBUSDT",1648079946928,66.5,408.31,408.3,47.54]
["binance-futures","BNBUSDT",1648079946956,66.52,408.31,408.3,47.54]
["binance-futures","BNBUSDT",1648079946991,66.54,408.31,408.3,47.54]
["binance-futures","BNBUSDT",1648079947051,66.57,408.31,408.3,47.56]
["binance-futures","BNBUSDT",1648079947148,66.58,408.31,408.3,47.56]
["binance-futures","BNBUSDT",1648079947186,66.61,408.31,408.3,47.56]
["binance-futures","BNBUSDT",1648079947412,55.69,408.31,408.3,47.56]
["binance-futures","BNBUSDT",1648079947445,55.73,408.31,408.3,47.56]
["binance-futures","BNBUSDT",1648079947559,55.73,408.31,408.3,47.34]
["binance-futures","BNBUSDT",1648079947701,55.75,408.31,408.3,47.34]
["binance-futures","BNBUSDT",1648079947966,55.75,408.31,408.3,47.36]
["binance-futures","BNBUSDT",1648079948073,67.78,408.31,408.3,47.36]
["binance-futures","BNBUSDT",1648079948401,55.75,408.31,408.3,47.36]
["binance-futures","BNBUSDT",1648079948434,55.77,408.31,408.3,47.36]
["binance-futures","BNBUSDT",1648079948470,55.77,408.31,408.3,47.4]
["binance-futures","BNBUSDT",1648079948608,55.77,408.31,408.3,47.38]
["binance-futures","BNBUSDT",1648079948635,55.77,408.31,408.3,47.76]
["binance-futures","BNBUSDT",1648079948819,0.47,408.31,408.3,50.17]
["binance-futures","BNBUSDT",1648079948851,0.48,408.31,408.3,50.17]
["binance-futures","BNBUSDT",1648079949032,0.31,408.31,408.3,50.17]
["binance-futures","BNBUSDT",1648079949162,0.31,408.31,408.3,47.76]
["binance-futures","BNBUSDT",1648079949287,0.32,408.31,408.3,47.76]
["binance-futures","BNBUSDT",1648079949314,0.34,408.31,408.3,47.76]
["binance-futures","BNBUSDT",1648079949364,0.36,408.31,408.3,50.64]
["binance-futures","BNBUSDT",1648079949411,0.36,408.31,408.3,51.75]
["binance-futures","BNBUSDT",1648079949452,0.67,408.31,408.3,51.75]
["binance-futures","BNBUSDT",1648079949541,0.68,408.31,408.3,51.75]
["binance-futures","BNBUSDT",1648079949665,0.68,408.31,408.3,51.37]
["binance-futures","BNBUSDT",1648079949704,0.68,408.31,408.3,51.76]
["binance-futures","BNBUSDT",1648079949737,0.71,408.31,408.3,51.76]
["binance-futures","BNBUSDT",1648079949858,0.72,408.31,408.3,51.76]
["binance-futures","BNBUSDT",1648079949938,0.73,408.31,408.3,51.76]
["binance-futures","BNBUSDT",1648079950027,0.73,408.31,408.3,50.65]
["binance-futures","BNBUSDT",1648079950091,0.75,408.31,408.3,50.65]
["binance-futures","BNBUSDT",1648079950109,0.75,408.31,408.3,51.76]
["binance-futures","BNBUSDT",1648079950199,0.75,408.31,408.3,51.85]
["binance-futures","BNBUSDT",1648079950321,0.78,408.31,408.3,51.85]
["binance-futures","BNBUSDT",1648079950350,0.78,408.31,408.3,49.44]
["binance-futures","BNBUSDT",1648079950467,1.09,408.31,408.3,49.44]
["binance-futures","BNBUSDT",1648079950545,1.06,408.31,408.3,49.44]
["binance-futures","BNBUSDT",1648079950564,1.25,408.31,408.3,51.85]
["binance-futures","BNBUSDT",1648079950605,1.25,408.31,408.3,49.44]
["binance-futures","BNBUSDT",1648079950746,1.16,408.31,408.3,49.44]
["binance-futures","BNBUSDT",1648079950935,1.16,408.31,408.3,49.42]
["binance-futures","BNBUSDT",1648079950991,21.96,408.31,408.3,48.31]
["binance-futures","BNBUSDT",1648079951270,21.98,408.31,408.3,48.31]
["binance-futures","BNBUSDT",1648079951454,22.0,408.31,408.3,48.31]
["binance-futures","BNBUSDT",1648079951627,17.4,408.31,408.3,48.31]
["binance-futures","BNBUSDT",1648079951809,17.44,408.31,408.3,48.31]
["binance-futures","BNBUSDT",1648079951927,54.64,408.31,408.3,48.31]
["binance-futures","BNBUSDT",1648079952113,54.61,408.31,408.3,48.31]
["binance-futures","BNBUSDT",1648079952164,38.41,408.31,408.3,48.31]
["binance-futures","BNBUSDT",1648079952275,38.45,408.31,408.3,47.89]
["binance-futures","BNBUSDT",1648079952304,38.45,408.31,408.3,48.36]
["binance-futures","BNBUSDT",1648079952340,38.53,408.31,408.3,48.36]
["binance-futures","BNBUSDT",1648079952376,38.51,408.31,408.3,48.36]
["binance-futures","BNBUSDT",1648079952421,38.54,408.31,408.3,48.38]
["binance-futures","BNBUSDT",1648079952435,38.55,408.31,408.3,48.38]
["binance-futures","BNBUSDT",1648079952488,38.57,408.31,408.3,48.38]
["binance-futures","BNBUSDT",1648079952533,38.58,408.31,408.3,48.38]
["binance-futures","BNBUSDT",1648079952661,38.58,408.31,408.3,48.4]
["binance-futures","BNBUSDT",1648079952791,33.98,408.31,408.3,48.4]
["binance-futures","BNBUSDT",1648079953130,33.79,408.31,408.3,50.81]
["binance-futures","BNBUSDT",1648079953287,33.8,408.31,408.3,50.81]
["binance-futures","BNBUSDT",1648079953330,33.8,408.31,408.3,48.4]
["binance-futures","BNBUSDT",1648079953526,33.81,408.31,408.3,48.4]
["binance-futures","BNBUSDT",1648079953920,55.7,408.31,408.3,48.4]
["binance-futures","BNBUSDT",1648079953983,69.39,408.31,408.3,48.4]
["binance-futures","BNBUSDT",1648079954393,53.19,408.31,408.3,48.41]
["binance-futures","BNBUSDT",1648079954427,52.1,408.31,408.3,48.41]
["binance-futures","BNBUSDT",1648079954460,38.41,408.31,408.3,48.41]
["binance-futures","BNBUSDT",1648079954776,40.56,408.31,408.3,48.41]
["binance-futures","BNBUSDT",1648079954813,56.76,408.31,408.3,48.41]
["binance-futures","BNBUSDT",1648079954854,57.85,408.31,408.3,48.41]
["binance-futures","BNBUSDT",1648079954926,57.87,408.31,408.3,48.41]
["binance-futures","BNBUSDT",1648079954960,57.87,408.31,408.29,0.52]
["binance-futures","BNBUSDT",1648079954991,42.18,408.26,408.25,0.38]
["binance-futures","BNBUSDT",1648079955019,0.67,408.25,408.23,3.88]
["binance-futures","BNBUSDT",1648079955051,56.04,408.23,408.22,0.07]
["binance-futures","BNBUSDT",1648079955083,178.7,408.23,408.21,15.0]
["binance-futures","BNBUSDT",1648079955118,162.34,408.22,408.21,14.91]
["binance-futures","BNBUSDT",1648079955185,162.5,408.22,408.2,0.66]
["binance-futures","BNBUSDT",1648079955224,34.76,408.21,408.2,0.66]
["binance-futures","BNBUSDT",1648079955258,73.1,408.2,408.15,1.67]
["binance-futures","BNBUSDT",1648079955289,53.18,408.16,408.15,0.4]
["binance-futures","BNBUSDT",1648079955322,53.35,408.16,408.15,0.4]
["binance-futures","BNBUSDT",1648079955357,54.54,408.16,408.15,6.94]
["binance-futures","BNBUSDT",1648079955393,59.16,408.16,408.15,0.4]
["binance-futures","BNBUSDT",1648079955427,54.56,408.16,408.15,10.08]
["binance-futures","BNBUSDT",1648079955458,53.37,408.16,408.15,12.54]
["binance-futures","BNBUSDT",1648079955498,53.45,408.16,408.15,7.67]
["binance-futures","BNBUSDT",1648079955524,54.05,408.16,408.15,3.59]
["binance-futures","BNBUSDT",1648079955561,55.26,408.16,408.15,3.59]
["binance-futures","BNBUSDT",1648079955586,13.0,408.16,408.15,3.59]
["binance-futures","BNBUSDT",1648079955622,11.81,408.16,408.15,3.59]
["binance-futures","BNBUSDT",1648079955694,11.97,408.16,408.15,6.05]
["binance-futures","BNBUSDT",1648079955762,11.97,408.16,408.15,6.07]
["binance-futures","BNBUSDT",1648079955829,16.57,408.16,408.15,6.07]
["binance-futures","BNBUSDT",1648079955907,11.97,408.16,408.15,3.61]
["binance-futures","BNBUSDT",1648079955948,11.6,408.16,408.15,6.07]
["binance-futures","BNBUSDT",1648079955977,1.05,408.16,408.15,13.55]
["binance-futures","BNBUSDT",1648079956045,1.05,408.16,408.15,9.67]
["binance-futures","BNBUSDT",1648079956198,0.89,408.16,408.15,7.26]
["binance-futures","BNBUSDT",1648079956226,1.07,408.16,408.15,7.26]
["binance-futures","BNBUSDT",1648079956264,1.16,408.16,408.15,7.26]
["binance-futures","BNBUSDT",1648079956333,1.16,408.16,408.15,4.8]
["binance-futures","BNBUSDT",1648079956367,21.96,408.16,408.15,3.61]
["binance-futures","BNBUSDT",1648079956398,38.16,408.16,408.15,3.61]
["binance-futures","BNBUSDT",1648079956435,54.36,408.16,408.15,3.61]
["binance-futures","BNBUSDT",1648079956515,53.76,408.16,408.15,6.07]
["binance-futures","BNBUSDT",1648079956537,54.58,408.16,408.15,6.07]
["binance-futures","BNBUSDT",1648079956646,54.58,408.16,408.15,3.61]
["binance-futures","BNBUSDT",1648079956695,25.35,408.14,408.13,38.8]
["binance-futures","BNBUSDT",1648079956726,13.05,408.14,408.13,38.8]
["binance-futures","BNBUSDT",1648079956758,13.05,408.14,408.13,3.0]
["binance-futures","BNBUSDT",1648079956789,31.75,408.14,408.13,3.0]
["binance-futures","BNBUSDT",1648079956825,32.93,408.14,408.13,3.0]
["binance-futures","BNBUSDT",1648079956869,31.75,408.14,408.13,3.0]
["binance-futures","BNBUSDT",1648079956952,32.95,408.14,408.13,3.0]
["binance-futures","BNBUSDT",1648079957026,32.95,408.14,408.13,2.21]
["binance-futures","BNBUSDT",1648079957056,33.77,408.14,408.13,2.21]
["binance-futures","BNBUSDT",1648079957093,33.87,408.14,408.13,2.21]
["binance-futures","BNBUSDT",1648079957129,33.89,408.14,408.13,2.21]
["binance-futures","BNBUSDT",1648079957217,34.03,408.14,408.13,2.21]
["binance-futures","BNBUSDT",1648079957252,34.03,408.14,408.13,2.23]
["binance-futures","BNBUSDT",1648079957281,34.11,408.14,408.13,2.23]
["binance-futures","BNBUSDT",1648079957388,34.12,408.14,408.13,2.23]
["binance-futures","BNBUSDT",1648079957414,32.9,408.14,408.13,2.23]
["binance-futures","BNBUSDT",1648079957715,20.52,408.14,408.13,8.77]
["binance-futures","BNBUSDT",1648079957744,18.11,408.14,408.13,13.59]
["binance-futures","BNBUSDT",1648079957787,1.91,408.14,408.13,14.81]
["binance-futures","BNBUSDT",1648079957830,1.91,408.14,408.13,28.81]
["binance-futures","BNBUSDT",1648079957866,8.38,408.2,408.16,6.54]
["binance-futures","BNBUSDT",1648079957894,4.91,408.18,408.17,3.0]
["binance-futures","BNBUSDT",1648079957924,4.91,408.18,408.17,4.09]
["binance-futures","BNBUSDT",1648079957966,4.91,408.18,408.17,3.0]
["binance-futures","BNBUSDT",1648079958064,4.91,408.18,408.17,2.94]
["binance-futures","BNBUSDT",1648079958145,4.91,408.18,408.17,2.96]
["binance-futures","BNBUSDT",1648079958268,4.93,408.18,408.17,2.98]
["binance-futures","BNBUSDT",1648079958275,4.95,408.18,408.17,2.98]
["binance-futures","BNBUSDT",1648079958483,4.95,408.18,408.14,4.18]
["binance-futures","BNBUSDT",1648079958513,2.41,408.15,408.14,2.18]
["binance-futures","BNBUSDT",1648079958556,0.02,408.15,408.14,5.18]
["binance-futures","BNBUSDT",1648079958586,0.02,408.15,408.14,3.0]
["binance-futures","BNBUSDT",1648079958737,0.02,408.15,408.14,14.36]
["binance-futures","BNBUSDT",1648079958835,0.05,408.15,408.14,14.36]
["binance-futures","BNBUSDT",1648079958954,0.05,408.15,408.14,84.36]
["binance-futures","BNBUSDT",1648079958971,0.05,408.15,408.14,100.56]
["binance-futures","BNBUSDT",1648079959030,0.09,408.15,408.14,100.56]
["binance-futures","BNBUSDT",1648079959055,0.1,408.15,408.14,100.56]
["binance-futures","BNBUSDT",1648079959104,0.12,408.15,408.14,100.56]
["binance-futures","BNBUSDT",1648079959156,0.12,408.15,408.14,89.2]
["binance-futures","BNBUSDT",1648079959183,0.12,408.15,408.14,19.2]
["binance-futures","BNBUSDT",1648079959251,0.14,408.15,408.14,19.2]
["binance-futures","BNBUSDT",1648079959432,0.14,408.15,408.14,56.42]
["binance-futures","BNBUSDT",1648079959454,0.14,408.15,408.14,56.45]
["binance-futures","BNBUSDT",1648079959544,0.17,408.15,408.14,56.45]
["binance-futures","BNBUSDT",1648079959689,0.19,408.15,408.14,56.45]
["binance-futures","BNBUSDT",1648079959716,0.2,408.15,408.14,56.45]
["binance-futures","BNBUSDT",1648079959819,0.21,408.15,408.14,56.45]
["binance-futures","BNBUSDT",1648079959836,0.21,408.15,408.14,51.63]
["binance-futures","BNBUSDT",1648079959889,2.74,408.15,408.14,51.63]
["binance-futures","BNBUSDT",1648079959921,0.24,408.15,408.14,56.45]
["binance-futures","BNBUSDT",1648079960193,0.24,408.15,408.14,124.15]
["binance-futures","BNBUSDT",1648079960462,2.71,408.15,408.14,124.15]
["binance-futures","BNBUSDT",1648079960502,2.73,408.15,408.14,125.31]
["binance-futures","BNBUSDT",1648079960636,2.73,408.15,408.14,104.29]
["binance-futures","BNBUSDT",1648079960663,3.22,408.15,408.14,19.23]
["binance-futures","BNBUSDT",1648079960826,3.22,408.15,408.14,24.05]
["binance-futures","BNBUSDT",1648079960862,0.41,408.15,408.14,25.21]
["binance-futures","BNBUSDT",1648079960905,0.41,408.15,408.14,43.33]
["binance-futures","BNBUSDT",1648079960986,0.41,408.15,408.14,61.04]
["binance-futures","BNBUSDT",1648079961205,0.41,408.15,408.14,46.33]
["binance-futures","BNBUSDT",1648079961310,0.43,408.15,408.14,46.33]
["binance-futures","BNBUSDT",1648079961418,2.84,408.15,408.14,3.03]
["binance-futures","BNBUSDT",1648079961448,2.45,408.15,408.14,3.03]
["binance-futures","BNBUSDT",1648079961481,2.65,408.15,408.14,3.03]
["binance-futures","BNBUSDT",1648079961607,0.24,408.15,408.14,3.03]
["binance-futures","BNBUSDT",1648079961758,0.26,408.15,408.14,3.03]
["binance-futures","BNBUSDT",1648079961795,0.26,408.15,408.14,4.21]
["binance-futures","BNBUSDT",1648079961809,0.26,408.15,408.14,9.03]
["binance-futures","BNBUSDT",1648079961865,0.16,408.15,408.14,9.03]
["binance-futures","BNBUSDT",1648079961882,0.19,408.15,408.14,9.03]
["binance-futures","BNBUSDT",1648079962061,0.21,408.15,408.14,9.03]
["binance-futures","BNBUSDT",1648079962108,0.21,408.15,408.14,9.05]
["binance-futures","BNBUSDT",1648079962158,0.25,408.15,408.14,9.05]
["binance-futures","BNBUSDT",1648079962283,0.28,408.15,408.14,9.05]
["binance-futures","BNBUSDT",1648079962426,0.28,408.15,408.14,9.02]
["binance-futures","BNBUSDT",1648079962472,0.29,408.15,408.14,9.02]
["binance-futures","BNBUSDT",1648079962510,0.31,408.15,408.14,9.02]
["binance-futures","BNBUSDT",1648079962590,0.34,408.15,408.14,9.02]
["binance-futures","BNBUSDT",1648079962696,0.37,408.15,408.14,57.62]
["binance-futures","BNBUSDT",1648079962751,0.4,408.15,408.14,57.62]
["binance-futures","BNBUSDT",1648079962815,0.41,408.15,408.14,57.62]
["binance-futures","BNBUSDT",1648079963065,0.42,408.15,408.14,57.62]
["binance-futures","BNBUSDT",1648079963138,5.15,408.2,408.16,16.2]
["binance-futures","BNBUSDT",1648079963167,5.53,408.19,408.18,1.36]
["binance-futures","BNBUSDT",1648079963200,18.62,408.18,408.17,1.16]
["binance-futures","BNBUSDT",1648079963238,7.85,408.18,408.17,1.16]
["binance-futures","BNBUSDT",1648079963320,6.85,408.18,408.17,1.16]
["binance-futures","BNBUSDT",1648079963355,6.85,408.18,408.17,1.2]
["binance-futures","BNBUSDT",1648079963431,6.86,408.18,408.17,1.2]
["binance-futures","BNBUSDT",1648079963461,6.86,408.18,408.17,1.23]
["binance-futures","BNBUSDT",1648079963533,23.06,408.18,408.17,1.23]
["binance-futures","BNBUSDT",1648079963552,23.06,408.18,408.17,4.23]
["binance-futures","BNBUSDT",1648079963693,20.97,408.18,408.17,4.23]
["binance-futures","BNBUSDT",1648079963800,20.97,408.18,408.17,1.23]
["binance-futures","BNBUSDT",1648079963919,18.56,408.18,408.17,1.23]
["binance-futures","BNBUSDT",1648079964017,19.04,408.18,408.17,1.23]
["binance-futures","BNBUSDT",1648079964182,19.07,408.18,408.17,0.07]
["binance-futures","BNBUSDT",1648079964213,22.95,408.18,408.17,4.15]
["binance-futures","BNBUSDT",1648079964371,22.95,408.18,408.17,0.05]
["binance-futures","BNBUSDT",1648079964433,25.36,408.18,408.17,0.05]
["binance-futures","BNBUSDT",1648079964481,25.36,408.18,408.17,0.04]
["binance-futures","BNBUSDT",1648079964520,25.36,408.18,408.17,0.06]
["binance-futures","BNBUSDT",1648079964563,3.41,408.17,408.16,15.53]
["binance-futures","BNBUSDT",1648079964597,2.69,408.15,408.14,3.0]
["binance-futures","BNBUSDT",1648079964629,6.4,408.16,408.15,10.53]
["binance-futures","BNBUSDT",1648079964649,6.24,408.16,408.15,10.53]
["binance-futures","BNBUSDT",1648079964695,9.59,408.15,408.14,2.18]
["binance-futures","BNBUSDT",1648079964725,10.77,408.15,408.14,4.94]
["binance-futures","BNBUSDT",1648079964753,16.23,408.16,408.14,2.18]
["binance-futures","BNBUSDT",1648079964795,1.0,408.15,408.13,33.08]
["binance-futures","BNBUSDT",1648079964821,10.77,408.15,408.13,31.99]
["binance-futures","BNBUSDT",1648079964871,2.5,408.15,408.14,11.36]
["binance-futures","BNBUSDT",1648079965053,16.4,408.16,408.15,17.49]
["binance-futures","BNBUSDT",1648079965197,16.4,408.16,408.15,10.32]
["binance-futures","BNBUSDT",1648079965228,16.4,408.16,408.15,9.59]
["binance-futures","BNBUSDT",1648079965271,18.81,408.16,408.15,3.45]
["binance-futures","BNBUSDT",1648079965355,18.81,408.16,408.15,3.0]
["binance-futures","BNBUSDT",1648079965438,18.81,408.16,408.15,3.03]
["binance-futures","BNBUSDT",1648079965501,18.81,408.16,408.15,0.05]
["binance-futures","BNBUSDT",1648079965542,19.89,408.16,408.15,0.05]
["binance-futures","BNBUSDT",1648079965566,23.77,408.16,408.15,0.05]
["binance-futures","BNBUSDT",1648079965933,20.69,408.16,408.15,4.13]
["binance-futures","BNBUSDT",1648079965962,21.77,408.16,408.15,4.13]
["binance-futures","BNBUSDT",1648079966051,16.81,408.16,408.15,4.13]
["binance-futures","BNBUSDT",1648079966119,11.55,408.16,408.15,4.13]
["binance-futures","BNBUSDT",1648079966193,18.78,408.16,408.15,4.15]
["binance-futures","BNBUSDT",1648079966265,18.78,408.16,408.15,4.17]
["binance-futures","BNBUSDT",1648079966401,19.87,408.16,408.15,0.09]
["binance-futures","BNBUSDT",1648079966784,18.78,408.16,408.15,4.17]
["binance-futures","BNBUSDT",1648079966869,16.31,408.16,408.15,4.17]
["binance-futures","BNBUSDT",1648079966888,15.83,408.16,408.15,4.17]
["binance-futures","BNBUSDT",1648079966950,15.83,408.16,408.15,7.17]
["binance-futures","BNBUSDT",1648079967066,15.83,408.16,408.15,3.0]
["binance-futures","BNBUSDT",1648079967170,15.83,408.16,408.15,3.02]
["binance-futures","BNBUSDT",1648079967222,15.87,408.16,408.15,3.02]
["binance-futures","BNBUSDT",1648079967295,15.87,408.16,408.15,3.53]
["binance-futures","BNBUSDT",1648079967564,15.87,408.16,408.15,0.53]
["binance-futures","BNBUSDT",1648079967857,15.87,408.16,408.15,3.53]
["binance-futures","BNBUSDT",1648079967938,15.87,408.16,408.15,36.61]
["binance-futures","BNBUSDT",1648079968012,15.87,408.16,408.15,35.54]
["binance-futures","BNBUSDT",1648079968189,12.87,408.16,408.15,35.54]
["binance-futures","BNBUSDT",1648079968624,15.28,408.16,408.15,35.54]
["binance-futures","BNBUSDT",1648079969225,15.31,408.16,408.15,35.54]
["binance-futures","BNBUSDT",1648079969284,15.33,408.16,408.15,35.56]
["binance-futures","BNBUSDT",1648079969481,12.92,408.16,408.15,35.56]
["binance-futures","BNBUSDT",1648079969522,12.92,408.16,408.15,25.56]
["binance-futures","BNBUSDT",1648079969557,12.94,408.16,408.15,28.56]
["binance-futures","BNBUSDT",1648079969640,15.35,408.16,408.15,28.56]
["binance-futures","BNBUSDT",1648079969683,15.37,408.16,408.15,28.56]
["binance-futures","BNBUSDT",1648079970020,15.99,408.16,408.15,40.33]
["binance-futures","BNBUSDT",1648079970069,0.92,408.16,408.15,40.33]
["binance-futures","BNBUSDT",1648079970102,0.92,408.16,408.15,46.22]
["binance-futures","BNBUSDT",1648079970137,0.92,408.16,408.15,57.31]
["binance-futures","BNBUSDT",1648079970262,0.06,408.16,408.15,52.5]
["binance-futures","BNBUSDT",1648079970294,0.06,408.16,408.15,88.76]
["binance-futures","BNBUSDT",1648079970366,0.06,408.16,408.15,92.66]
["binance-futures","BNBUSDT",1648079970525,0.49,408.2,408.17,4.87]
["binance-futures","BNBUSDT",1648079970555,4.07,408.18,408.17,4.82]
["binance-futures","BNBUSDT",1648079970592,4.07,408.18,408.17,3.74]
["binance-futures","BNBUSDT",1648079970645,4.07,408.18,408.17,9.46]
["binance-futures","BNBUSDT",1648079970681,4.07,408.18,408.17,10.26]
["binance-futures","BNBUSDT",1648079970722,4.07,408.18,408.17,9.27]
["binance-futures","BNBUSDT",1648079970797,4.07,408.18,408.17,9.31]
["binance-futures","BNBUSDT",1648079970839,4.07,408.18,408.17,9.33]
["binance-futures","BNBUSDT",1648079970882,4.07,408.18,408.17,9.35]
["binance-futures","BNBUSDT",1648079971274,0.49,408.2,408.17,120.36]
["binance-futures","BNBUSDT",1648079971291,0.71,408.24,408.18,16.02]
["binance-futures","BNBUSDT",1648079971325,0.71,408.24,408.19,30.3]
["binance-futures","BNBUSDT",1648079971351,7.35,408.28,408.23,67.24]
["binance-futures","BNBUSDT",1648079971403,7.35,408.28,408.24,0.7]
["binance-futures","BNBUSDT",1648079971430,3.79,408.32,408.26,15.42]
["binance-futures","BNBUSDT",1648079971467,1.83,408.32,408.27,21.97]
["binance-futures","BNBUSDT",1648079971504,0.17,408.33,408.27,76.23]
["binance-futures","BNBUSDT",1648079971543,0.17,408.33,408.29,22.68]
["binance-futures","BNBUSDT",1648079971577,16.2,408.33,408.32,25.2]
["binance-futures","BNBUSDT",1648079971648,16.65,408.33,408.32,6.63]
["binance-futures","BNBUSDT",1648079971684,16.65,408.33,408.32,11.89]
["binance-futures","BNBUSDT",1648079971716,16.65,408.33,408.32,19.49]
["binance-futures","BNBUSDT",1648079971758,16.65,408.33,408.32,35.71]
["binance-futures","BNBUSDT",1648079971802,16.2,408.33,408.32,30.93]
["binance-futures","BNBUSDT",1648079971918,18.61,408.33,408.32,29.88]
["binance-futures","BNBUSDT",1648079971947,18.61,408.33,408.32,30.93]
["binance-futures","BNBUSDT",1648079971978,18.61,408.33,408.32,29.34]
["binance-futures","BNBUSDT",1648079972017,18.61,408.33,408.32,53.85]
["binance-futures","BNBUSDT",1648079972051,18.61,408.33,408.32,53.87]
["binance-futures","BNBUSDT",1648079972081,18.61,408.33,408.32,58.85]
["binance-futures","BNBUSDT",1648079972108,16.2,408.33,408.32,54.92]
["binance-futures","BNBUSDT",1648079972141,16.2,408.33,408.32,55.35]
["binance-futures","BNBUSDT",1648079972261,16.2,408.33,408.32,55.39]
["binance-futures","BNBUSDT",1648079972298,16.2,408.33,408.32,55.56]
["binance-futures","BNBUSDT",1648079972330,16.2,408.33,408.32,54.49]
["binance-futures","BNBUSDT",1648079972364,1.61,408.34,408.33,11.14]
["binance-futures","BNBUSDT",1648079972399,1.61,408.34,408.33,20.88]
["binance-futures","BNBUSDT",1648079972435,1.71,408.34,408.33,22.19]
["binance-futures","BNBUSDT",1648079972466,1.71,408.34,408.33,22.25]
["binance-futures","BNBUSDT",1648079972529,1.71,408.34,408.33,22.27]
["binance-futures","BNBUSDT",1648079972569,1.71,408.34,408.33,22.31]
["binance-futures","BNBUSDT",1648079972606,1.71,408.34,408.33,22.33]
["binance-futures","BNBUSDT",1648079972643,1.71,408.34,408.33,17.98]
["binance-futures","BNBUSDT",1648079972723,5.59,408.34,408.33,16.91]
["binance-futures","BNBUSDT",1648079972750,1.71,408.34,408.33,16.93]
["binance-futures","BNBUSDT",1648079972791,4.12,408.34,408.33,13.2]
["binance-futures","BNBUSDT",1648079972821,36.52,408.34,408.33,13.24]
["binance-futures","BNBUSDT",1648079972857,37.59,408.34,408.33,3.27]
["binance-futures","BNBUSDT",1648079972931,37.59,408.34,408.33,1.22]
["binance-futures","BNBUSDT",1648079973016,38.07,408.34,408.33,1.22]
["binance-futures","BNBUSDT",1648079973283,38.24,408.34,408.33,1.23]
["binance-futures","BNBUSDT",1648079973356,33.24,408.34,408.33,1.23]
["binance-futures","BNBUSDT",1648079973391,17.92,408.34,408.33,1.23]
["binance-futures","BNBUSDT",1648079973546,17.92,408.34,408.33,1.25]
["binance-futures","BNBUSDT",1648079973573,16.85,408.34,408.33,1.25]
["binance-futures","BNBUSDT",1648079973794,16.85,408.34,408.33,0.54]
["binance-futures","BNBUSDT",1648079973896,16.85,408.34,408.33,0.52]
["binance-futures","BNBUSDT",1648079974329,16.85,408.34,408.33,0.74]
["binance-futures","BNBUSDT",1648079974655,16.85,408.34,408.33,0.76]
["binance-futures","BNBUSDT",1648079974732,16.85,408.34,408.33,13.9]
["binance-futures","BNBUSDT",1648079974775,0.65,408.34,408.33,14.93]
["binance-futures","BNBUSDT",1648079974864,0.65,408.34,408.33,25.25]
["binance-futures","BNBUSDT",1648079974933,0.65,408.34,408.33,12.13]
["binance-futures","BNBUSDT",1648079975007,0.65,408.34,408.33,0.78]
["binance-futures","BNBUSDT",1648079975210,0.65,408.34,408.33,0.8]
["binance-futures","BNBUSDT",1648079975342,33.05,408.34,408.33,0.8]
["binance-futures","BNBUSDT",1648079975383,50.28,408.34,408.33,0.8]
["binance-futures","BNBUSDT",1648079975421,50.28,408.34,408.33,0.78]
["binance-futures","BNBUSDT",1648079975681,49.25,408.34,408.33,0.78]
["binance-futures","BNBUSDT",1648079976775,49.25,408.34,408.32,24.82]
["binance-futures","BNBUSDT",1648079976809,74.33,408.33,408.32,24.82]
["binance-futures","BNBUSDT",1648079976880,90.53,408.33,408.32,24.82]
["binance-futures","BNBUSDT",1648079976912,90.55,408.33,408.32,24.82]
["binance-futures","BNBUSDT",1648079977242,90.56,408.33,408.32,24.82]
["binance-futures","BNBUSDT",1648079977275,75.7,408.33,408.32,24.82]
["binance-futures","BNBUSDT",1648079977317,72.02,408.33,408.32,24.82]
["binance-futures","BNBUSDT",1648079978135,55.82,408.33,408.32,24.82]
["binance-futures","BNBUSDT",1648079978176,2.76,408.33,408.32,29.64]
["binance-futures","BNBUSDT",1648079978203,0.03,408.33,408.32,30.65]
["binance-futures","BNBUSDT",1648079978239,0.03,408.33,408.32,29.64]
["binance-futures","BNBUSDT",1648079978309,0.03,408.33,408.32,29.66]
["binance-futures","BNBUSDT",1648079978421,0.02,408.33,408.32,30.67]
["binance-futures","BNBUSDT",1648079978546,0.02,408.33,408.32,30.72]
["binance-futures","BNBUSDT",1648079978613,0.02,408.33,408.32,30.62]
["binance-futures","BNBUSDT",1648079978650,0.02,408.33,408.32,25.8]
["binance-futures","BNBUSDT",1648079978689,0.02,408.33,408.32,24.7]
["binance-futures","BNBUSDT",1648079978807,0.02,408.33,408.32,25.71]
["binance-futures","BNBUSDT",1648079978965,0.02,408.33,408.32,62.93]
["binance-futures","BNBUSDT",1648079978994,0.02,408.33,408.32,79.13]
["binance-futures","BNBUSDT",1648079979033,0.02,408.33,408.32,81.11]
["binance-futures","BNBUSDT",1648079979153,0.36,408.37,408.36,4.0]
["binance-futures","BNBUSDT",1648079979192,0.36,408.37,408.36,29.64]
["binance-futures","BNBUSDT",1648079979221,0.4,408.37,408.36,29.64]
["binance-futures","BNBUSDT",1648079979347,0.4,408.37,408.36,25.66]
["binance-futures","BNBUSDT",1648079979617,0.4,408.37,408.36,25.71]
["binance-futures","BNBUSDT",1648079979776,0.4,408.37,408.36,25.48]
["binance-futures","BNBUSDT",1648079979863,0.4,408.37,408.36,24.47]
["binance-futures","BNBUSDT",1648079980005,0.4,408.37,408.36,30.29]
["binance-futures","BNBUSDT",1648079980081,0.4,408.37,408.36,24.47]
["binance-futures","BNBUSDT",1648079980222,0.4,408.37,408.36,46.49]
["binance-futures","BNBUSDT",1648079980258,0.4,408.37,408.36,48.99]
["binance-futures","BNBUSDT",1648079980347,0.42,408.37,408.36,48.99]
["binance-futures","BNBUSDT",1648079980419,0.42,408.37,408.36,44.17]
["binance-futures","BNBUSDT",1648079980506,0.42,408.37,408.36,44.19]
["binance-futures","BNBUSDT",1648079980630,0.42,408.37,408.36,26.99]
["binance-futures","BNBUSDT",1648079980705,0.42,408.37,408.36,27.99]
["binance-futures","BNBUSDT",1648079980736,0.42,408.37,408.36,28.01]
["binance-futures","BNBUSDT",1648079980817,0.42,408.37,408.36,27.91]
["binance-futures","BNBUSDT",1648079980866,0.42,408.37,408.36,24.41]
["binance-futures","BNBUSDT",1648079980950,0.42,408.37,408.36,30.23]
["binance-futures","BNBUSDT",1648079981023,0.9,408.37,408.36,29.23]
["binance-futures","BNBUSDT",1648079981328,0.9,408.37,408.36,30.25]
["binance-futures","BNBUSDT",1648079981361,0.88,408.37,408.36,29.27]
["binance-futures","BNBUSDT",1648079981394,0.88,408.37,408.36,30.27]
["binance-futures","BNBUSDT",1648079981520,0.88,408.37,408.36,30.16]
["binance-futures","BNBUSDT",1648079982153,0.88,408.37,408.36,33.16]
["binance-futures","BNBUSDT",1648079982247,0.88,408.37,408.36,33.18]
["binance-futures","BNBUSDT",1648079982293,0.88,408.37,408.36,33.21]
["binance-futures","BNBUSDT",1648079982667,0.88,408.37,408.36,30.21]
["binance-futures","BNBUSDT",1648079982725,0.9,408.37,408.36,30.21]
["binance-futures","BNBUSDT",1648079982818,0.9,408.37,408.36,46.41]
["binance-futures","BNBUSDT",1648079983125,0.9,408.37,408.36,85.9]
["binance-futures","BNBUSDT",1648079983153,0.9,408.37,408.36,85.94]
["binance-futures","BNBUSDT",1648079983300,0.9,408.37,408.36,85.91]
["binance-futures","BNBUSDT",1648079983327,0.9,408.37,408.36,85.95]
["binance-futures","BNBUSDT",1648079983599,0.9,408.37,408.36,83.18]
["binance-futures","BNBUSDT",1648079983662,0.8,408.37,408.36,83.18]
["binance-futures","BNBUSDT",1648079983740,0.54,408.37,408.36,83.18]
["binance-futures","BNBUSDT",1648079983838,0.54,408.37,408.36,83.23]
["binance-futures","BNBUSDT",1648079984194,0.54,408.37,408.36,83.24]
["binance-futures","BNBUSDT",1648079984334,0.54,408.37,408.36,83.17]
["binance-futures","BNBUSDT",1648079984375,0.54,408.37,408.36,83.29]
["binance-futures","BNBUSDT",1648079984597,0.54,408.37,408.36,76.6]
["binance-futures","BNBUSDT",1648079984762,0.54,408.37,408.36,67.38]
["binance-futures","BNBUSDT",1648079985361,0.54,408.37,408.36,83.58]
["binance-futures","BNBUSDT",1648079985386,0.06,408.37,408.36,83.58]
["binance-futures","BNBUSDT",1648079985551,0.06,408.37,408.36,83.6]
["binance-futures","BNBUSDT",1648079985591,0.06,408.37,408.36,83.62]
["binance-futures","BNBUSDT",1648079985655,0.06,408.37,408.36,83.6]
["binance-futures","BNBUSDT",1648079985833,0.06,408.37,408.36,77.46]
["binance-futures","BNBUSDT",1648079985974,0.06,408.37,408.36,56.44]
["binance-futures","BNBUSDT",1648079986028,0.71,408.37,408.36,56.44]
["binance-futures","BNBUSDT",1648079986290,0.71,408.37,408.36,60.26]
["binance-futures","BNBUSDT",1648079986324,0.71,408.37,408.36,60.27]
["binance-futures","BNBUSDT",1648079987363,0.71,408.37,408.36,60.25]
["binance-futures","BNBUSDT",1648079987400,0.71,408.37,408.36,60.29]
["binance-futures","BNBUSDT",1648079987887,0.71,408.37,408.36,60.31]
["binance-futures","BNBUSDT",1648079988016,0.54,408.37,408.36,60.31]
["binance-futures","BNBUSDT",1648079988338,0.02,408.37,408.36,60.31]
["binance-futures","BNBUSDT",1648079988400,0.02,408.37,408.36,76.51]
["binance-futures","BNBUSDT",1648079988497,0.02,408.37,408.36,76.49]
["binance-futures","BNBUSDT",1648079988617,0.04,408.37,408.36,76.49]
["binance-futures","BNBUSDT",1648079989366,0.52,408.37,408.36,76.47]
["binance-futures","BNBUSDT",1648079989558,0.52,408.37,408.36,76.49]
["binance-futures","BNBUSDT",1648079989842,0.52,408.37,408.36,76.51]
["binance-futures","BNBUSDT",1648079989958,0.52,408.37,408.36,71.69]
["binance-futures","BNBUSDT",1648079989991,16.72,408.37,408.36,71.69]
["binance-futures","BNBUSDT",1648079990018,16.89,408.37,408.36,15.0]
["binance-futures","BNBUSDT",1648079990180,0.69,408.37,408.36,19.82]
["binance-futures","BNBUSDT",1648079990213,0.69,408.37,408.36,20.8]
["binance-futures","BNBUSDT",1648079990245,0.69,408.37,408.36,36.93]
["binance-futures","BNBUSDT",1648079990291,0.69,408.37,408.36,39.95]
["binance-futures","BNBUSDT",1648079990343,0.69,408.37,408.36,40.01]
["binance-futures","BNBUSDT",1648079990399,0.69,408.37,408.36,39.97]
["binance-futures","BNBUSDT",1648079990415,0.69,408.37,408.36,40.02]
["binance-futures","BNBUSDT",1648079990602,0.69,408.37,408.36,37.02]
["binance-futures","BNBUSDT",1648079991450,0.69,408.37,408.36,37.0]
["binance-futures","BNBUSDT",1648079991513,0.69,408.37,408.36,37.03]
["binance-futures","BNBUSDT",1648079992374,0.69,408.37,408.36,37.06]
["binance-futures","BNBUSDT",1648079992419,0.69,408.37,408.36,37.04]
["binance-futures","BNBUSDT",1648079992458,0.69,408.37,408.36,37.3]
["binance-futures","BNBUSDT",1648079992568,0.66,408.37,408.36,37.3]
["binance-futures","BNBUSDT",1648079992630,0.65,408.37,408.36,37.3]
["binance-futures","BNBUSDT",1648079992672,27.4,408.37,408.36,37.3]
["binance-futures","BNBUSDT",1648079992726,16.85,408.37,408.36,21.1]
["binance-futures","BNBUSDT",1648079992821,16.85,408.37,408.36,16.28]
["binance-futures","BNBUSDT",1648079992882,33.05,408.37,408.36,15.3]
["binance-futures","BNBUSDT",1648079993094,34.03,408.37,408.36,15.3]
["binance-futures","BNBUSDT",1648079993369,11.03,408.3,408.29,7.32]
["binance-futures","BNBUSDT",1648079993402,11.03,408.3,408.29,2.5]
["binance-futures","BNBUSDT",1648079993434,11.03,408.3,408.29,2.52]
["binance-futures","BNBUSDT",1648079993506,11.2,408.3,408.29,0.02]
["binance-futures","BNBUSDT",1648079993535,11.1,408.3,408.29,0.02]
["binance-futures","BNBUSDT",1648079993568,15.93,408.3,408.29,0.02]
["binance-futures","BNBUSDT",1648079993653,12.05,408.3,408.29,0.02]
["binance-futures","BNBUSDT",1648079994046,28.45,408.28,408.27,3.49]
["binance-futures","BNBUSDT",1648079994069,27.48,408.28,408.27,3.49]
["binance-futures","BNBUSDT",1648079994112,28.33,408.28,408.27,1.15]
["binance-futures","BNBUSDT",1648079994142,3.87,408.27,408.26,41.39]
["binance-futures","BNBUSDT",1648079994176,0.04,408.27,408.26,41.39]
["binance-futures","BNBUSDT",1648079994320,0.04,408.27,408.26,41.41]
["binance-futures","BNBUSDT",1648079994355,0.04,408.27,408.26,41.37]
["binance-futures","BNBUSDT",1648079994443,0.04,408.27,408.26,41.39]
["binance-futures","BNBUSDT",1648079994608,0.06,408.27,408.26,41.39]
["binance-futures","BNBUSDT",1648079994679,0.06,408.27,408.26,56.83]
["binance-futures","BNBUSDT",1648079995277,0.06,408.27,408.26,22.76]
["binance-futures","BNBUSDT",1648079995377,0.06,408.27,408.26,23.75]
["binance-futures","BNBUSDT",1648079995600,0.06,408.27,408.26,27.63]
["binance-futures","BNBUSDT",1648079995702,8.67,408.32,408.27,0.99]
["binance-futures","BNBUSDT",1648079995731,5.46,408.32,408.27,0.99]
["binance-futures","BNBUSDT",1648079995777,0.04,408.31,408.27,0.99]
["binance-futures","BNBUSDT",1648079995807,0.04,408.31,408.27,21.07]
["binance-futures","BNBUSDT",1648079995842,0.65,408.32,408.3,4.82]
["binance-futures","BNBUSDT",1648079995877,0.65,408.32,408.31,5.49]
["binance-futures","BNBUSDT",1648079995976,0.65,408.32,408.31,5.51]
["binance-futures","BNBUSDT",1648079996003,0.48,408.32,408.31,5.51]
["binance-futures","BNBUSDT",1648079996116,0.48,408.32,408.31,4.52]
["binance-futures","BNBUSDT",1648079996150,9.52,408.36,408.35,2.82]
["binance-futures","BNBUSDT",1648079996178,25.72,408.36,408.35,2.82]
["binance-futures","BNBUSDT",1648079996207,41.92,408.36,408.35,2.82]
["binance-futures","BNBUSDT",1648079996301,41.96,408.36,408.35,2.82]
["binance-futures","BNBUSDT",1648079996331,41.96,408.36,408.35,2.86]
["binance-futures","BNBUSDT",1648079996362,44.96,408.36,408.35,2.86]
["binance-futures","BNBUSDT",1648079996477,44.96,408.36,408.35,2.88]
["binance-futures","BNBUSDT",1648079996601,44.96,408.36,408.35,3.04]
["binance-futures","BNBUSDT",1648079996832,61.16,408.36,408.35,3.04]
["binance-futures","BNBUSDT",1648079997129,61.17,408.36,408.35,3.04]
["binance-futures","BNBUSDT",1648079997619,61.17,408.36,408.35,3.05]
["binance-futures","BNBUSDT",1648079997722,62.15,408.36,408.35,3.05]
["binance-futures","BNBUSDT",1648079998032,62.14,408.36,408.35,3.05]
["binance-futures","BNBUSDT",1648079998652,62.16,408.36,408.35,3.05]
["binance-futures","BNBUSDT",1648079999180,62.17,408.36,408.35,3.05]
["binance-futures","BNBUSDT",1648079999229,59.17,408.36,408.35,3.05]
["binance-futures","BNBUSDT",1648079999267,59.17,408.36,408.35,4.38]
["binance-futures","BNBUSDT",1648079999375,38.49,408.36,408.35,4.38]
["binance-futures","BNBUSDT",1648079999417,37.51,408.36,408.35,4.38]
["binance-futures","BNBUSDT",1648079999450,54.69,408.36,408.35,4.38]
["binance-futures","BNBUSDT",1648079999586,54.25,408.36,408.35,4.38]
["binance-futures","BNBUSDT",1648079999691,37.07,408.36,408.35,4.38]
["binance-futures","BNBUSDT",1648079999748,37.07,408.36,408.35,4.4]
["binance-futures","BNBUSDT",1648079999880,37.07,408.36,408.35,6.9]