{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":815192,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":82,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1647908233029,10.34,395.41,395.4,149.69]
["binance-futures","BNBUSDT",1647908233057,10.34,395.41,395.4,177.29]
["binance-futures","BNBUSDT",1647908233166,10.59,395.41,395.4,177.29]
["binance-futures","BNBUSDT",1647908233189,10.59,395.41,395.4,177.3]
["binance-futures","BNBUSDT",1647908233453,0.04,395.44,395.43,17.8]
["binance-futures","BNBUSDT",1647908233488,0.04,395.44,395.43,77.8]
["binance-futures","BNBUSDT",1647908233520,10.74,395.47,395.46,142.7]
["binance-futures","BNBUSDT",1647908233610,10.74,395.47,395.46,142.76]
["binance-futures","BNBUSDT",1647908233632,10.74,395.47,395.46,142.78]
["binance-futures","BNBUSDT",1647908233739,12.76,395.47,395.46,143.24]
["binance-futures","BNBUSDT",1647908233791,10.86,395.47,395.46,146.24]
["binance-futures","BNBUSDT",1647908233825,10.86,395.47,395.46,186.44]
["binance-futures","BNBUSDT",1647908233855,10.86,395.47,395.46,117.38]
["binance-futures","BNBUSDT",1647908233892,10.86,395.47,395.46,64.69]
["binance-futures","BNBUSDT",1647908233922,20.94,395.47,395.46,64.7]
["binance-futures","BNBUSDT",1647908233963,20.94,395.47,395.46,64.71]
["binance-futures","BNBUSDT",1647908234034,20.94,395.47,395.46,48.51]
["binance-futures","BNBUSDT",1647908234080,31.36,395.47,395.46,40.18]
["binance-futures","BNBUSDT",1647908234191,31.38,395.47,395.46,40.19]
["binance-futures","BNBUSDT",1647908234253,31.38,395.47,395.46,40.21]
["binance-futures","BNBUSDT",1647908234369,31.38,395.47,395.46,40.22]
["binance-futures","BNBUSDT",1647908234708,21.3,395.47,395.46,40.22]
["binance-futures","BNBUSDT",1647908234750,21.3,395.47,395.46,40.23]
["binance-futures","BNBUSDT",1647908234811,22.56,395.47,395.46,40.25]
["binance-futures","BNBUSDT",1647908234966,22.56,395.47,395.46,40.26]
["binance-futures","BNBUSDT",1647908235094,12.14,395.47,395.46,43.24]
["binance-futures","BNBUSDT",1647908235156,12.14,395.47,395.46,43.25]
["binance-futures","BNBUSDT",1647908235396,12.14,395.47,395.46,43.26]
["binance-futures","BNBUSDT",1647908235461,12.14,395.47,395.46,43.28]
["binance-futures","BNBUSDT",1647908235506,12.32,395.47,395.46,43.29]
["binance-futures","BNBUSDT",1647908235627,12.32,395.47,395.46,43.3]
["binance-futures","BNBUSDT",1647908235819,12.32,395.47,395.46,43.31]
["binance-futures","BNBUSDT",1647908235869,12.32,395.47,395.46,43.32]
["binance-futures","BNBUSDT",1647908235990,12.32,395.47,395.46,43.33]
["binance-futures","BNBUSDT",1647908236096,17.75,395.47,395.46,40.35]
["binance-futures","BNBUSDT",1647908236141,17.75,395.47,395.46,40.29]
["binance-futures","BNBUSDT",1647908236212,17.75,395.47,395.46,36.23]
["binance-futures","BNBUSDT",1647908236257,17.75,395.47,395.46,20.03]
["binance-futures","BNBUSDT",1647908236302,17.75,395.47,395.46,74.5]
["binance-futures","BNBUSDT",1647908236773,17.75,395.47,395.46,77.48]
["binance-futures","BNBUSDT",1647908236809,12.32,395.47,395.46,93.68]
["binance-futures","BNBUSDT",1647908236831,11.72,395.51,395.46,111.75]
["binance-futures","BNBUSDT",1647908236868,0.13,395.53,395.5,49.06]
["binance-futures","BNBUSDT",1647908236902,8.97,395.53,395.52,94.74]
["binance-futures","BNBUSDT",1647908236931,10.72,395.53,395.52,118.21]
["binance-futures","BNBUSDT",1647908236962,11.72,395.53,395.52,109.61]
["binance-futures","BNBUSDT",1647908236999,13.5,395.53,395.52,90.71]
["binance-futures","BNBUSDT",1647908237032,13.5,395.53,395.52,94.69]
["binance-futures","BNBUSDT",1647908237075,13.5,395.53,395.52,72.81]
["binance-futures","BNBUSDT",1647908237192,13.5,395.53,395.52,72.83]
["binance-futures","BNBUSDT",1647908237228,13.5,395.53,395.52,57.59]
["binance-futures","BNBUSDT",1647908237262,13.5,395.53,395.52,53.52]
["binance-futures","BNBUSDT",1647908237294,18.93,395.53,395.52,53.53]
["binance-futures","BNBUSDT",1647908237336,18.93,395.53,395.52,52.33]
["binance-futures","BNBUSDT",1647908237364,18.93,395.53,395.52,52.35]
["binance-futures","BNBUSDT",1647908237435,18.93,395.53,395.52,52.42]
["binance-futures","BNBUSDT",1647908237651,18.93,395.53,395.52,36.88]
["binance-futures","BNBUSDT",1647908237674,13.5,395.53,395.52,36.88]
["binance-futures","BNBUSDT",1647908237685,24.28,395.53,395.52,36.88]
["binance-futures","BNBUSDT",1647908237806,29.71,395.53,395.52,36.88]
["binance-futures","BNBUSDT",1647908237844,29.71,395.53,395.52,20.0]
["binance-futures","BNBUSDT",1647908237879,33.69,395.53,395.52,3.8]
["binance-futures","BNBUSDT",1647908237941,33.69,395.53,395.52,0.82]
["binance-futures","BNBUSDT",1647908238043,33.69,395.53,395.52,0.83]
["binance-futures","BNBUSDT",1647908238117,33.69,395.53,395.52,0.79]
["binance-futures","BNBUSDT",1647908238816,49.89,395.53,395.52,0.79]
["binance-futures","BNBUSDT",1647908238885,49.89,395.53,395.52,0.8]
["binance-futures","BNBUSDT",1647908238919,66.54,395.53,395.52,0.81]
["binance-futures","BNBUSDT",1647908238950,105.47,395.53,395.52,0.82]
["binance-futures","BNBUSDT",1647908238988,95.04,395.53,395.52,0.82]
["binance-futures","BNBUSDT",1647908239022,93.35,395.53,395.52,0.82]
["binance-futures","BNBUSDT",1647908239056,92.59,395.53,395.52,0.82]
["binance-futures","BNBUSDT",1647908239094,103.4,395.53,395.52,0.82]
["binance-futures","BNBUSDT",1647908239142,84.84,395.53,395.52,0.82]
["binance-futures","BNBUSDT",1647908239164,107.25,395.53,395.52,0.82]
["binance-futures","BNBUSDT",1647908239212,108.32,395.53,395.52,0.82]
["binance-futures","BNBUSDT",1647908239244,109.33,395.53,395.52,0.82]
["binance-futures","BNBUSDT",1647908239330,93.74,395.53,395.52,0.82]
["binance-futures","BNBUSDT",1647908239362,88.78,395.53,395.52,0.86]
["binance-futures","BNBUSDT",1647908239398,133.64,395.53,395.52,0.86]
["binance-futures","BNBUSDT",1647908239438,95.04,395.53,395.52,0.86]
["binance-futures","BNBUSDT",1647908239456,69.54,395.53,395.52,0.86]
["binance-futures","BNBUSDT",1647908239514,66.54,395.53,395.52,0.87]
["binance-futures","BNBUSDT",1647908239620,102.67,395.53,395.52,0.87]
["binance-futures","BNBUSDT",1647908239662,127.02,395.53,395.52,0.87]
["binance-futures","BNBUSDT",1647908239695,112.81,395.53,395.52,0.87]
["binance-futures","BNBUSDT",1647908239741,105.82,395.53,395.52,0.87]
["binance-futures","BNBUSDT",1647908239777,112.62,395.53,395.52,0.87]
["binance-futures","BNBUSDT",1647908239823,92.04,395.53,395.52,0.87]
["binance-futures","BNBUSDT",1647908239906,66.54,395.53,395.52,0.87]
["binance-futures","BNBUSDT",1647908240117,66.54,395.53,395.52,0.89]
["binance-futures","BNBUSDT",1647908240435,66.56,395.53,395.52,0.89]
["binance-futures","BNBUSDT",1647908240971,13.97,395.53,395.52,4.88]
["binance-futures","BNBUSDT",1647908241006,5.69,395.57,395.54,15.38]
["binance-futures","BNBUSDT",1647908241041,0.7,395.6,395.58,16.2]
["binance-futures","BNBUSDT",1647908241071,5.68,395.6,395.59,19.71]
["binance-futures","BNBUSDT",1647908241149,5.68,395.6,395.59,19.73]
["binance-futures","BNBUSDT",1647908241250,5.68,395.6,395.59,19.78]
["binance-futures","BNBUSDT",1647908241294,5.68,395.6,395.59,20.18]
["binance-futures","BNBUSDT",1647908241358,0.25,395.6,395.59,23.18]
["binance-futures","BNBUSDT",1647908241402,0.25,395.6,395.59,23.44]
["binance-futures","BNBUSDT",1647908241440,0.25,395.6,395.59,23.46]
["binance-futures","BNBUSDT",1647908241897,15.76,395.6,395.59,3.85]
["binance-futures","BNBUSDT",1647908241967,15.76,395.6,395.59,2.25]
["binance-futures","BNBUSDT",1647908241988,15.78,395.6,395.59,2.25]
["binance-futures","BNBUSDT",1647908242150,15.78,395.6,395.59,2.33]
["binance-futures","BNBUSDT",1647908242287,15.78,395.6,395.59,2.86]
["binance-futures","BNBUSDT",1647908242582,15.78,395.6,395.59,2.87]
["binance-futures","BNBUSDT",1647908242843,15.78,395.6,395.59,19.14]
["binance-futures","BNBUSDT",1647908242956,15.78,395.6,395.59,19.12]
["binance-futures","BNBUSDT",1647908243037,10.35,395.6,395.59,21.1]
["binance-futures","BNBUSDT",1647908243347,10.35,395.6,395.59,19.12]
["binance-futures","BNBUSDT",1647908243442,15.78,395.6,395.59,19.12]
["binance-futures","BNBUSDT",1647908243527,15.83,395.6,395.59,19.15]
["binance-futures","BNBUSDT",1647908243651,10.4,395.6,395.59,19.15]
["binance-futures","BNBUSDT",1647908243710,26.61,395.6,395.59,19.15]
["binance-futures","BNBUSDT",1647908243754,30.59,395.6,395.59,0.72]
["binance-futures","BNBUSDT",1647908243860,30.34,395.6,395.59,0.73]
["binance-futures","BNBUSDT",1647908244042,30.34,395.6,395.59,0.71]
["binance-futures","BNBUSDT",1647908244235,26.36,395.6,395.59,0.73]
["binance-futures","BNBUSDT",1647908244252,26.36,395.6,395.59,0.71]
["binance-futures","BNBUSDT",1647908244303,26.36,395.6,395.59,0.73]
["binance-futures","BNBUSDT",1647908244359,5.5,395.6,395.59,0.73]
["binance-futures","BNBUSDT",1647908244447,5.63,395.6,395.59,0.73]
["binance-futures","BNBUSDT",1647908244667,5.63,395.6,395.59,0.74]
["binance-futures","BNBUSDT",1647908244814,25.5,395.6,395.59,0.74]
["binance-futures","BNBUSDT",1647908244913,25.5,395.6,395.59,0.75]
["binance-futures","BNBUSDT",1647908245081,25.5,395.6,395.59,0.77]
["binance-futures","BNBUSDT",1647908245137,25.5,395.6,395.59,0.78]
["binance-futures","BNBUSDT",1647908245377,25.5,395.6,395.59,0.77]
["binance-futures","BNBUSDT",1647908245409,29.48,395.6,395.59,0.77]
["binance-futures","BNBUSDT",1647908245489,25.5,395.6,395.59,0.77]
["binance-futures","BNBUSDT",1647908245525,5.63,395.6,395.59,0.77]
["binance-futures","BNBUSDT",1647908245566,15.71,395.6,395.59,0.45]
["binance-futures","BNBUSDT",1647908245629,15.71,395.6,395.59,0.46]
["binance-futures","BNBUSDT",1647908245767,39.02,395.6,395.59,0.46]
["binance-futures","BNBUSDT",1647908245788,43.0,395.6,395.59,0.46]
["binance-futures","BNBUSDT",1647908245847,43.0,395.6,395.59,0.48]
["binance-futures","BNBUSDT",1647908245929,43.0,395.6,395.59,0.49]
["binance-futures","BNBUSDT",1647908246003,43.45,395.6,395.59,0.49]
["binance-futures","BNBUSDT",1647908246068,43.45,395.6,395.59,0.5]
["binance-futures","BNBUSDT",1647908246252,57.61,395.6,395.59,0.5]
["binance-futures","BNBUSDT",1647908246289,90.01,395.6,395.59,0.5]
["binance-futures","BNBUSDT",1647908246329,115.51,395.6,395.59,0.54]
["binance-futures","BNBUSDT",1647908246357,117.53,395.6,395.59,0.54]
["binance-futures","BNBUSDT",1647908246393,117.53,395.6,395.59,0.55]
["binance-futures","BNBUSDT",1647908246445,117.53,395.6,395.59,0.57]
["binance-futures","BNBUSDT",1647908246464,117.63,395.6,395.59,0.57]
["binance-futures","BNBUSDT",1647908246597,117.63,395.6,395.59,0.55]
["binance-futures","BNBUSDT",1647908246952,152.33,395.6,395.59,0.56]
["binance-futures","BNBUSDT",1647908247122,142.25,395.6,395.59,0.56]
["binance-futures","BNBUSDT",1647908247217,107.55,395.6,395.59,0.56]
["binance-futures","BNBUSDT",1647908247332,82.05,395.6,395.59,0.56]
["binance-futures","BNBUSDT",1647908247371,82.05,395.6,395.59,0.57]
["binance-futures","BNBUSDT",1647908247427,82.05,395.6,395.59,0.6]
["binance-futures","BNBUSDT",1647908247586,82.05,395.6,395.59,0.19]
["binance-futures","BNBUSDT",1647908247618,82.05,395.6,395.59,0.2]
["binance-futures","BNBUSDT",1647908247699,82.05,395.6,395.59,0.21]
["binance-futures","BNBUSDT",1647908247792,83.69,395.6,395.59,0.21]
["binance-futures","BNBUSDT",1647908247849,83.69,395.6,395.59,0.22]
["binance-futures","BNBUSDT",1647908248030,82.43,395.6,395.59,0.22]
["binance-futures","BNBUSDT",1647908248205,67.89,395.6,395.59,0.22]
["binance-futures","BNBUSDT",1647908248279,67.89,395.6,395.59,0.08]
["binance-futures","BNBUSDT",1647908248363,82.05,395.6,395.59,0.1]
["binance-futures","BNBUSDT",1647908248542,82.05,395.6,395.59,0.12]
["binance-futures","BNBUSDT",1647908248658,82.05,395.6,395.59,0.13]
["binance-futures","BNBUSDT",1647908248734,107.55,395.6,395.59,0.13]
["binance-futures","BNBUSDT",1647908248823,107.55,395.6,395.59,0.15]
["binance-futures","BNBUSDT",1647908249265,107.55,395.6,395.59,0.16]
["binance-futures","BNBUSDT",1647908249449,107.42,395.6,395.59,0.16]
["binance-futures","BNBUSDT",1647908249460,107.49,395.6,395.59,0.16]
["binance-futures","BNBUSDT",1647908250228,107.49,395.6,395.59,0.13]
["binance-futures","BNBUSDT",1647908250281,107.49,395.6,395.59,0.15]
["binance-futures","BNBUSDT",1647908250481,107.51,395.6,395.59,0.15]
["binance-futures","BNBUSDT",1647908251107,107.51,395.6,395.59,0.08]
["binance-futures","BNBUSDT",1647908251272,109.49,395.6,395.54,0.04]
["binance-futures","BNBUSDT",1647908251307,1.33,395.56,395.53,2.82]
["binance-futures","BNBUSDT",1647908251343,2.09,395.54,395.53,2.82]
["binance-futures","BNBUSDT",1647908251373,2.09,395.54,395.52,4.99]
["binance-futures","BNBUSDT",1647908251412,4.11,395.54,395.51,16.25]
["binance-futures","BNBUSDT",1647908251484,0.07,395.53,395.51,16.25]
["binance-futures","BNBUSDT",1647908251523,0.09,395.53,395.52,5.68]
["binance-futures","BNBUSDT",1647908251550,0.11,395.53,395.52,5.68]
["binance-futures","BNBUSDT",1647908251587,0.16,395.53,395.52,5.68]
["binance-futures","BNBUSDT",1647908251957,21.02,395.59,395.56,7.34]
["binance-futures","BNBUSDT",1647908251992,5.45,395.58,395.55,0.9]
["binance-futures","BNBUSDT",1647908252102,5.45,395.58,395.55,0.7]
["binance-futures","BNBUSDT",1647908252139,1.66,395.56,395.55,0.7]
["binance-futures","BNBUSDT",1647908252179,3.24,395.56,395.55,0.02]
["binance-futures","BNBUSDT",1647908252399,13.32,395.56,395.55,0.02]
["binance-futures","BNBUSDT",1647908252414,17.3,395.56,395.55,0.02]
["binance-futures","BNBUSDT",1647908252465,17.32,395.56,395.55,0.02]
["binance-futures","BNBUSDT",1647908252517,22.77,395.56,395.55,0.02]
["binance-futures","BNBUSDT",1647908253388,22.77,395.56,395.55,0.05]
["binance-futures","BNBUSDT",1647908254551,12.69,395.56,395.55,0.05]
["binance-futures","BNBUSDT",1647908254733,7.26,395.56,395.55,0.05]
["binance-futures","BNBUSDT",1647908254820,1.62,395.56,395.55,16.25]
["binance-futures","BNBUSDT",1647908254984,0.49,395.56,395.55,86.76]
["binance-futures","BNBUSDT",1647908255015,0.04,395.56,395.55,88.74]
["binance-futures","BNBUSDT",1647908255188,0.04,395.56,395.55,90.72]
["binance-futures","BNBUSDT",1647908255229,0.04,395.56,395.55,88.74]
["binance-futures","BNBUSDT",1647908255607,0.04,395.56,395.55,88.76]
["binance-futures","BNBUSDT",1647908255622,0.04,395.56,395.55,152.48]
["binance-futures","BNBUSDT",1647908255679,10.12,395.56,395.55,150.5]
["binance-futures","BNBUSDT",1647908255716,10.12,395.56,395.55,86.78]
["binance-futures","BNBUSDT",1647908255757,32.85,395.56,395.55,61.28]
["binance-futures","BNBUSDT",1647908255793,10.12,395.56,395.55,61.28]
["binance-futures","BNBUSDT",1647908255837,10.12,395.56,395.55,45.08]
["binance-futures","BNBUSDT",1647908255872,31.13,395.56,395.55,28.88]
["binance-futures","BNBUSDT",1647908255910,44.02,395.56,395.55,16.27]
["binance-futures","BNBUSDT",1647908255942,48.0,395.56,395.55,16.27]
["binance-futures","BNBUSDT",1647908255971,85.81,395.56,395.55,0.07]
["binance-futures","BNBUSDT",1647908256015,90.16,395.56,395.55,0.07]
["binance-futures","BNBUSDT",1647908256209,86.26,395.56,395.55,0.07]
["binance-futures","BNBUSDT",1647908256446,102.46,395.56,395.55,0.07]
["binance-futures","BNBUSDT",1647908256467,127.96,395.56,395.49,0.86]
["binance-futures","BNBUSDT",1647908256504,7.23,395.53,395.48,0.04]
["binance-futures","BNBUSDT",1647908256535,35.88,395.5,395.44,9.23]
["binance-futures","BNBUSDT",1647908256569,5.04,395.49,395.44,9.23]
["binance-futures","BNBUSDT",1647908256597,34.4,395.49,395.44,9.23]
["binance-futures","BNBUSDT",1647908256630,34.4,395.49,395.43,7.62]
["binance-futures","BNBUSDT",1647908256653,26.98,395.48,395.43,7.62]
["binance-futures","BNBUSDT",1647908256688,0.9,395.47,395.44,25.5]
["binance-futures","BNBUSDT",1647908256718,16.9,395.48,395.44,4.99]
["binance-futures","BNBUSDT",1647908256749,13.83,395.49,395.47,16.2]
["binance-futures","BNBUSDT",1647908256781,5.97,395.49,395.46,16.2]
["binance-futures","BNBUSDT",1647908256856,5.97,395.49,395.48,47.59]
["binance-futures","BNBUSDT",1647908256911,2.22,395.49,395.48,22.09]
["binance-futures","BNBUSDT",1647908257352,2.22,395.49,395.48,38.29]
["binance-futures","BNBUSDT",1647908257379,2.67,395.49,395.48,38.29]
["binance-futures","BNBUSDT",1647908257426,0.45,395.49,395.48,38.29]
["binance-futures","BNBUSDT",1647908257477,5.49,395.49,395.48,38.29]
["binance-futures","BNBUSDT",1647908257504,10.53,395.49,395.48,38.29]
["binance-futures","BNBUSDT",1647908257577,10.53,395.49,395.48,36.06]
["binance-futures","BNBUSDT",1647908257608,10.53,395.49,395.48,0.9]
["binance-futures","BNBUSDT",1647908257647,10.53,395.49,395.48,4.99]
["binance-futures","BNBUSDT",1647908257842,10.53,395.49,395.48,57.46]
["binance-futures","BNBUSDT",1647908257881,0.45,395.49,395.48,57.46]
["binance-futures","BNBUSDT",1647908257919,0.82,395.51,395.48,104.15]
["binance-futures","BNBUSDT",1647908257955,0.82,395.51,395.5,1.59]
["binance-futures","BNBUSDT",1647908257989,0.84,395.51,395.5,1.59]
["binance-futures","BNBUSDT",1647908258063,0.84,395.51,395.5,34.71]
["binance-futures","BNBUSDT",1647908258085,0.47,395.51,395.5,34.71]
["binance-futures","BNBUSDT",1647908258126,0.47,395.51,395.5,67.11]
["binance-futures","BNBUSDT",1647908258481,0.47,395.51,395.5,70.11]
["binance-futures","BNBUSDT",1647908258583,0.47,395.51,395.5,99.31]
["binance-futures","BNBUSDT",1647908258628,0.02,395.51,395.5,99.31]
["binance-futures","BNBUSDT",1647908258719,0.02,395.51,395.5,103.21]
["binance-futures","BNBUSDT",1647908258796,0.02,395.51,395.5,99.31]
["binance-futures","BNBUSDT",1647908258828,0.02,395.51,395.5,100.57]
["binance-futures","BNBUSDT",1647908259018,0.02,395.51,395.5,101.02]
["binance-futures","BNBUSDT",1647908259156,0.02,395.51,395.5,112.34]
["binance-futures","BNBUSDT",1647908259309,0.02,395.51,395.5,114.19]
["binance-futures","BNBUSDT",1647908259329,0.02,395.51,395.5,127.25]
["binance-futures","BNBUSDT",1647908259557,0.06,395.51,395.5,125.27]
["binance-futures","BNBUSDT",1647908259838,0.06,395.51,395.5,124.01]
["binance-futures","BNBUSDT",1647908259876,0.06,395.51,395.5,83.43]
["binance-futures","BNBUSDT",1647908260004,0.51,395.51,395.5,82.98]
["binance-futures","BNBUSDT",1647908260035,9.92,395.51,395.5,61.8]
["binance-futures","BNBUSDT",1647908260074,9.92,395.51,395.5,20.1]
["binance-futures","BNBUSDT",1647908260108,9.92,395.51,395.5,3.0]
["binance-futures","BNBUSDT",1647908260141,20.0,395.51,395.5,3.0]
["binance-futures","BNBUSDT",1647908260199,20.0,395.51,395.5,3.04]
["binance-futures","BNBUSDT",1647908260909,20.0,395.51,395.5,3.02]
["binance-futures","BNBUSDT",1647908261156,20.02,395.51,395.5,3.02]
["binance-futures","BNBUSDT",1647908261865,9.94,395.51,395.5,3.02]
["binance-futures","BNBUSDT",1647908262078,9.94,395.51,395.5,3.0]
["binance-futures","BNBUSDT",1647908262134,4.51,395.51,395.5,3.0]
["binance-futures","BNBUSDT",1647908262400,4.53,395.51,395.5,3.0]
["binance-futures","BNBUSDT",1647908262497,14.61,395.51,395.5,3.0]
["binance-futures","BNBUSDT",1647908262744,14.61,395.51,395.5,3.02]
["binance-futures","BNBUSDT",1647908262888,9.57,395.51,395.5,3.02]
["binance-futures","BNBUSDT",1647908262926,0.55,395.51,395.5,3.02]
["binance-futures","BNBUSDT",1647908263039,5.98,395.51,395.5,3.02]
["binance-futures","BNBUSDT",1647908263359,0.55,395.51,395.5,3.02]
["binance-futures","BNBUSDT",1647908263421,0.55,395.51,395.5,35.42]
["binance-futures","BNBUSDT",1647908263564,0.55,395.51,395.5,60.9]
["binance-futures","BNBUSDT",1647908263636,0.55,395.51,395.5,60.92]
["binance-futures","BNBUSDT",1647908264013,0.1,395.51,395.5,60.92]
["binance-futures","BNBUSDT",1647908264025,0.1,395.51,395.5,74.07]
["binance-futures","BNBUSDT",1647908264166,0.1,395.51,395.5,74.05]
["binance-futures","BNBUSDT",1647908264495,0.1,395.51,395.5,72.07]
["binance-futures","BNBUSDT",1647908264625,0.1,395.51,395.5,72.05]
["binance-futures","BNBUSDT",1647908264650,0.1,395.51,395.5,72.09]
["binance-futures","BNBUSDT",1647908264805,0.1,395.51,395.5,72.11]
["binance-futures","BNBUSDT",1647908265186,0.12,395.51,395.5,72.11]
["binance-futures","BNBUSDT",1647908265303,0.12,395.51,395.5,72.07]
["binance-futures","BNBUSDT",1647908265729,0.14,395.51,395.5,72.07]
["binance-futures","BNBUSDT",1647908266323,0.14,395.51,395.5,72.09]
["binance-futures","BNBUSDT",1647908266413,0.12,395.51,395.5,72.09]
["binance-futures","BNBUSDT",1647908266811,0.12,395.51,395.5,72.98]
["binance-futures","BNBUSDT",1647908266927,0.12,395.51,395.5,87.96]
["binance-futures","BNBUSDT",1647908266963,0.12,395.51,395.5,104.16]
["binance-futures","BNBUSDT",1647908267007,0.12,395.51,395.5,104.61]
["binance-futures","BNBUSDT",1647908267125,0.12,395.51,395.5,106.59]
["binance-futures","BNBUSDT",1647908267189,0.08,395.55,395.54,33.3]
["binance-futures","BNBUSDT",1647908267225,0.08,395.55,395.54,93.72]
["binance-futures","BNBUSDT",1647908267260,0.08,395.55,395.54,124.23]
["binance-futures","BNBUSDT",1647908267288,0.08,395.55,395.54,124.25]
["binance-futures","BNBUSDT",1647908267326,0.08,395.55,395.54,125.98]
["binance-futures","BNBUSDT",1647908267352,0.08,395.55,395.54,126.0]
["binance-futures","BNBUSDT",1647908267430,0.04,395.55,395.54,126.0]
["binance-futures","BNBUSDT",1647908267626,0.06,395.55,395.54,162.57]
["binance-futures","BNBUSDT",1647908267686,0.06,395.55,395.54,162.65]
["binance-futures","BNBUSDT",1647908267829,0.06,395.55,395.54,162.63]
["binance-futures","BNBUSDT",1647908267922,0.06,395.55,395.54,215.56]
["binance-futures","BNBUSDT",1647908267966,0.06,395.55,395.54,228.25]
["binance-futures","BNBUSDT",1647908268022,0.06,395.55,395.54,235.12]
["binance-futures","BNBUSDT",1647908268089,0.06,395.55,395.54,248.12]
["binance-futures","BNBUSDT",1647908268098,0.06,395.55,395.54,250.1]
["binance-futures","BNBUSDT",1647908268308,0.06,395.55,395.54,248.14]
["binance-futures","BNBUSDT",1647908269229,0.06,395.55,395.54,248.17]
["binance-futures","BNBUSDT",1647908269691,0.04,395.55,395.54,247.74]
["binance-futures","BNBUSDT",1647908269812,0.04,395.55,395.54,246.48]
["binance-futures","BNBUSDT",1647908270193,0.04,395.55,395.54,194.98]
["binance-futures","BNBUSDT",1647908270230,0.04,395.55,395.54,217.57]
["binance-futures","BNBUSDT",1647908270435,0.04,395.55,395.54,217.59]
["binance-futures","BNBUSDT",1647908271007,0.04,395.55,395.54,220.5]
["binance-futures","BNBUSDT",1647908271256,0.04,395.55,395.54,220.52]
["binance-futures","BNBUSDT",1647908271335,1.5,395.6,395.58,16.2]
["binance-futures","BNBUSDT",1647908271369,7.23,395.6,395.59,8.01]
["binance-futures","BNBUSDT",1647908271402,7.23,395.6,395.59,5.27]
["binance-futures","BNBUSDT",1647908271501,12.66,395.6,395.59,5.29]
["binance-futures","BNBUSDT",1647908271705,12.66,395.6,395.59,5.31]
["binance-futures","BNBUSDT",1647908271741,7.23,395.6,395.59,21.59]
["binance-futures","BNBUSDT",1647908271774,7.23,395.6,395.59,26.65]
["binance-futures","BNBUSDT",1647908271864,7.23,395.6,395.59,26.67]
["binance-futures","BNBUSDT",1647908272048,3.25,395.6,395.59,26.67]
["binance-futures","BNBUSDT",1647908272108,3.25,395.6,395.59,28.65]
["binance-futures","BNBUSDT",1647908272180,3.25,395.6,395.59,26.69]
["binance-futures","BNBUSDT",1647908272330,3.25,395.6,395.59,43.24]
["binance-futures","BNBUSDT",1647908272357,3.25,395.6,395.59,120.41]
["binance-futures","BNBUSDT",1647908272476,3.25,395.6,395.59,120.43]
["binance-futures","BNBUSDT",1647908272682,3.27,395.6,395.59,120.43]
["binance-futures","BNBUSDT",1647908273025,3.27,395.6,395.59,122.41]
["binance-futures","BNBUSDT",1647908273196,3.27,395.6,395.59,104.31]
["binance-futures","BNBUSDT",1647908273237,3.27,395.6,395.59,104.33]
["binance-futures","BNBUSDT",1647908273427,3.27,395.6,395.59,40.27]
["binance-futures","BNBUSDT",1647908273461,3.27,395.6,395.59,38.29]
["binance-futures","BNBUSDT",1647908273547,8.7,395.6,395.59,38.29]
["binance-futures","BNBUSDT",1647908273818,3.27,395.6,395.59,38.29]
["binance-futures","BNBUSDT",1647908274054,3.72,395.6,395.59,40.27]
["binance-futures","BNBUSDT",1647908274122,3.72,395.6,395.59,42.25]
["binance-futures","BNBUSDT",1647908274194,3.72,395.6,395.59,40.27]
["binance-futures","BNBUSDT",1647908274394,3.72,395.6,395.59,40.26]
["binance-futures","BNBUSDT",1647908274437,3.72,395.6,395.59,105.57]
["binance-futures","BNBUSDT",1647908274495,3.72,395.6,395.59,107.55]
["binance-futures","BNBUSDT",1647908274541,3.72,395.6,395.59,107.37]
["binance-futures","BNBUSDT",1647908275277,3.72,395.6,395.59,105.39]
["binance-futures","BNBUSDT",1647908275350,3.72,395.6,395.59,105.41]
["binance-futures","BNBUSDT",1647908275400,3.72,395.6,395.59,40.1]
["binance-futures","BNBUSDT",1647908275440,22.98,395.6,395.59,5.72]
["binance-futures","BNBUSDT",1647908275473,37.01,395.6,395.59,3.65]
["binance-futures","BNBUSDT",1647908275606,42.44,395.6,395.59,3.65]
["binance-futures","BNBUSDT",1647908276044,67.94,395.6,395.59,3.65]
["binance-futures","BNBUSDT",1647908276246,69.96,395.6,395.59,3.65]
["binance-futures","BNBUSDT",1647908277234,71.98,395.6,395.59,3.65]
["binance-futures","BNBUSDT",1647908277409,71.98,395.6,395.59,3.71]
["binance-futures","BNBUSDT",1647908277646,72.01,395.6,395.59,3.71]
["binance-futures","BNBUSDT",1647908278025,72.01,395.6,395.59,3.5]
["binance-futures","BNBUSDT",1647908278231,46.51,395.6,395.59,3.5]
["binance-futures","BNBUSDT",1647908278380,46.51,395.6,395.59,3.48]
["binance-futures","BNBUSDT",1647908278463,66.58,395.6,395.59,3.48]
["binance-futures","BNBUSDT",1647908278489,47.32,395.6,395.59,3.48]
["binance-futures","BNBUSDT",1647908278614,21.82,395.6,395.59,3.48]
["binance-futures","BNBUSDT",1647908278845,7.79,395.6,395.59,3.48]
["binance-futures","BNBUSDT",1647908278908,7.79,395.6,395.59,2.59]
["binance-futures","BNBUSDT",1647908278950,17.87,395.6,395.59,2.59]
["binance-futures","BNBUSDT",1647908279046,15.75,395.6,395.59,4.71]
["binance-futures","BNBUSDT",1647908279089,5.67,395.6,395.59,37.11]
["binance-futures","BNBUSDT",1647908279453,5.67,395.6,395.59,37.19]
["binance-futures","BNBUSDT",1647908279993,5.67,395.6,395.59,37.17]
["binance-futures","BNBUSDT",1647908280074,5.67,395.6,395.59,29.92]
["binance-futures","BNBUSDT",1647908280165,5.67,395.6,395.59,30.25]
["binance-futures","BNBUSDT",1647908280344,5.67,395.6,395.59,16.63]
["binance-futures","BNBUSDT",1647908280366,15.75,395.6,395.59,16.63]
["binance-futures","BNBUSDT",1647908280436,15.75,395.6,395.59,16.64]
["binance-futures","BNBUSDT",1647908280551,19.73,395.6,395.59,16.64]
["binance-futures","BNBUSDT",1647908280587,36.04,395.6,395.59,16.64]
["binance-futures","BNBUSDT",1647908280621,36.04,395.6,395.59,16.62]
["binance-futures","BNBUSDT",1647908280709,41.47,395.6,395.59,16.62]
["binance-futures","BNBUSDT",1647908280798,41.47,395.6,395.59,16.63]
["binance-futures","BNBUSDT",1647908280838,41.47,395.6,395.59,16.64]
["binance-futures","BNBUSDT",1647908280967,60.76,395.6,395.59,16.64]
["binance-futures","BNBUSDT",1647908281005,60.76,395.6,395.59,0.46]
["binance-futures","BNBUSDT",1647908281255,60.76,395.6,395.59,0.47]
["binance-futures","BNBUSDT",1647908281539,60.76,395.6,395.59,0.5]
["binance-futures","BNBUSDT",1647908281634,76.96,395.6,395.59,0.5]
["binance-futures","BNBUSDT",1647908281815,102.46,395.6,395.59,0.56]
["binance-futures","BNBUSDT",1647908281939,102.46,395.6,395.59,0.54]
["binance-futures","BNBUSDT",1647908282096,102.46,395.6,395.59,0.66]
["binance-futures","BNBUSDT",1647908282329,76.96,395.6,395.59,0.66]
["binance-futures","BNBUSDT",1647908282414,57.67,395.6,395.59,0.95]
["binance-futures","BNBUSDT",1647908282496,41.36,395.6,395.59,0.95]
["binance-futures","BNBUSDT",1647908282656,31.28,395.6,395.59,0.96]
["binance-futures","BNBUSDT",1647908282696,31.28,395.6,395.59,0.97]
["binance-futures","BNBUSDT",1647908282831,31.28,395.6,395.59,1.0]
["binance-futures","BNBUSDT",1647908282867,21.87,395.6,395.59,5.99]
["binance-futures","BNBUSDT",1647908282904,5.67,395.6,395.59,22.19]
["binance-futures","BNBUSDT",1647908282973,5.22,395.6,395.59,47.69]
["binance-futures","BNBUSDT",1647908283022,3.2,395.6,395.59,47.7]
["binance-futures","BNBUSDT",1647908283094,3.2,395.6,395.59,81.0]
["binance-futures","BNBUSDT",1647908283129,3.2,395.6,395.59,66.9]
["binance-futures","BNBUSDT",1647908283166,3.2,395.6,395.59,66.93]
["binance-futures","BNBUSDT",1647908283265,3.2,395.6,395.59,66.91]
["binance-futures","BNBUSDT",1647908283373,3.2,395.6,395.59,69.27]
["binance-futures","BNBUSDT",1647908283578,3.2,395.6,395.59,151.59]
["binance-futures","BNBUSDT",1647908283606,3.2,395.6,395.59,163.16]
["binance-futures","BNBUSDT",1647908283783,3.2,395.6,395.59,165.14]
["binance-futures","BNBUSDT",1647908283816,3.2,395.6,395.59,163.16]
["binance-futures","BNBUSDT",1647908283846,3.2,395.6,395.59,164.42]
["binance-futures","BNBUSDT",1647908283887,3.2,395.6,395.59,121.62]
["binance-futures","BNBUSDT",1647908283973,3.2,395.6,395.59,118.62]
["binance-futures","BNBUSDT",1647908284069,3.2,395.6,395.59,120.6]
["binance-futures","BNBUSDT",1647908284196,3.2,395.6,395.59,118.62]
["binance-futures","BNBUSDT",1647908284254,3.2,395.6,395.59,120.6]
["binance-futures","BNBUSDT",1647908284436,3.2,395.6,395.59,120.61]
["binance-futures","BNBUSDT",1647908284493,3.2,395.6,395.59,120.62]
["binance-futures","BNBUSDT",1647908284533,3.2,395.6,395.59,120.63]
["binance-futures","BNBUSDT",1647908284627,3.22,395.6,395.59,120.63]
["binance-futures","BNBUSDT",1647908284784,3.22,395.6,395.59,114.35]
["binance-futures","BNBUSDT",1647908284828,3.22,395.6,395.59,114.36]
["binance-futures","BNBUSDT",1647908284852,3.22,395.6,395.59,119.35]
["binance-futures","BNBUSDT",1647908284967,1.2,395.6,395.59,119.35]
["binance-futures","BNBUSDT",1647908285049,1.2,395.6,395.59,119.36]
["binance-futures","BNBUSDT",1647908285352,1.2,395.6,395.59,54.35]
["binance-futures","BNBUSDT",1647908285441,1.2,395.6,395.59,52.37]
["binance-futures","BNBUSDT",1647908285532,11.28,395.6,395.59,40.8]
["binance-futures","BNBUSDT",1647908285545,11.28,395.6,395.59,39.54]
["binance-futures","BNBUSDT",1647908285654,11.28,395.6,395.59,39.56]
["binance-futures","BNBUSDT",1647908285701,11.28,395.6,395.59,39.57]
["binance-futures","BNBUSDT",1647908285723,16.71,395.6,395.59,39.57]
["binance-futures","BNBUSDT",1647908285767,16.71,395.6,395.59,34.58]
["binance-futures","BNBUSDT",1647908285858,6.0,395.6,395.59,34.58]
["binance-futures","BNBUSDT",1647908285972,6.0,395.6,395.59,34.6]
["binance-futures","BNBUSDT",1647908286013,0.57,395.6,395.59,39.59]
["binance-futures","BNBUSDT",1647908286129,13.97,395.6,395.59,39.59]
["binance-futures","BNBUSDT",1647908286171,0.57,395.6,395.59,39.59]
["binance-futures","BNBUSDT",1647908286266,0.57,395.6,395.59,39.61]
["binance-futures","BNBUSDT",1647908286454,6.06,395.6,395.59,39.43]
["binance-futures","BNBUSDT",1647908286483,11.1,395.6,395.59,39.43]
["binance-futures","BNBUSDT",1647908286509,1.02,395.6,395.59,39.43]
["binance-futures","BNBUSDT",1647908286570,1.02,395.6,395.59,39.44]
["binance-futures","BNBUSDT",1647908287003,0.57,395.6,395.59,39.45]
["binance-futures","BNBUSDT",1647908287048,0.57,395.6,395.59,39.46]
["binance-futures","BNBUSDT",1647908287181,10.65,395.6,395.59,38.91]
["binance-futures","BNBUSDT",1647908287305,12.67,395.6,395.59,38.91]
["binance-futures","BNBUSDT",1647908287410,2.59,395.6,395.59,38.91]
["binance-futures","BNBUSDT",1647908287903,2.59,395.6,395.59,38.92]
["binance-futures","BNBUSDT",1647908288090,2.59,395.6,395.59,38.93]
["binance-futures","BNBUSDT",1647908288255,2.59,395.6,395.59,38.91]
["binance-futures","BNBUSDT",1647908288291,2.59,395.6,395.59,38.96]
["binance-futures","BNBUSDT",1647908288524,2.59,395.6,395.59,39.01]
["binance-futures","BNBUSDT",1647908288549,2.59,395.6,395.59,39.02]
["binance-futures","BNBUSDT",1647908288577,2.59,395.6,395.59,39.03]
["binance-futures","BNBUSDT",1647908288758,2.57,395.6,395.59,39.03]
["binance-futures","BNBUSDT",1647908288976,2.57,395.6,395.59,39.04]
["binance-futures","BNBUSDT",1647908289043,2.57,395.6,395.59,39.05]
["binance-futures","BNBUSDT",1647908289460,12.65,395.6,395.59,39.05]
["binance-futures","BNBUSDT",1647908289506,12.65,395.6,395.59,39.07]
["binance-futures","BNBUSDT",1647908289536,12.65,395.6,395.59,39.2]
["binance-futures","BNBUSDT",1647908289634,2.57,395.6,395.59,43.16]
["binance-futures","BNBUSDT",1647908289672,2.54,395.6,395.59,39.2]
["binance-futures","BNBUSDT",1647908290046,2.54,395.6,395.59,39.18]
["binance-futures","BNBUSDT",1647908290155,2.54,395.6,395.59,39.19]
["binance-futures","BNBUSDT",1647908290197,2.51,395.6,395.59,39.19]
["binance-futures","BNBUSDT",1647908290241,0.54,395.6,395.59,39.21]
["binance-futures","BNBUSDT",1647908291284,6.42,395.6,395.59,39.21]
["binance-futures","BNBUSDT",1647908291312,6.42,395.6,395.59,34.22]
["binance-futures","BNBUSDT",1647908291362,30.76,395.6,395.59,34.22]
["binance-futures","BNBUSDT",1647908291403,30.76,395.6,395.59,2.88]
["binance-futures","BNBUSDT",1647908291439,56.26,395.6,395.59,2.88]
["binance-futures","BNBUSDT",1647908291598,74.53,395.6,395.59,2.88]
["binance-futures","BNBUSDT",1647908291794,87.93,395.6,395.59,2.88]
["binance-futures","BNBUSDT",1647908291823,85.41,395.6,395.59,2.88]
["binance-futures","BNBUSDT",1647908292060,85.41,395.6,395.59,2.89]
["binance-futures","BNBUSDT",1647908292354,85.41,395.6,395.59,2.83]
["binance-futures","BNBUSDT",1647908292448,85.43,395.6,395.59,2.83]
["binance-futures","BNBUSDT",1647908292635,85.43,395.6,395.59,2.85]
["binance-futures","BNBUSDT",1647908292741,59.93,395.6,395.59,2.85]
["binance-futures","BNBUSDT",1647908293358,60.14,395.6,395.59,2.85]
["binance-futures","BNBUSDT",1647908293890,60.14,395.6,395.59,2.62]
["binance-futures","BNBUSDT",1647908293910,60.14,395.6,395.59,2.61]
["binance-futures","BNBUSDT",1647908294168,85.64,395.6,395.59,2.61]
["binance-futures","BNBUSDT",1647908294360,85.64,395.6,395.59,2.62]
["binance-futures","BNBUSDT",1647908294414,85.64,395.6,395.59,2.6]
["binance-futures","BNBUSDT",1647908294586,85.64,395.6,395.59,2.61]
["binance-futures","BNBUSDT",1647908294613,63.32,395.6,395.59,2.61]
["binance-futures","BNBUSDT",1647908294633,37.82,395.6,395.59,2.61]
["binance-futures","BNBUSDT",1647908294709,23.53,395.6,395.59,2.61]
["binance-futures","BNBUSDT",1647908294744,6.15,395.6,395.59,35.0]
["binance-futures","BNBUSDT",1647908294775,2.7,395.6,395.59,39.98]
["binance-futures","BNBUSDT",1647908294897,2.7,395.6,395.59,39.97]
["binance-futures","BNBUSDT",1647908295005,2.25,395.6,395.59,39.96]
["binance-futures","BNBUSDT",1647908295053,2.25,395.6,395.59,32.71]
["binance-futures","BNBUSDT",1647908295084,2.25,395.6,395.59,37.38]
["binance-futures","BNBUSDT",1647908295330,2.25,395.6,395.59,37.39]
["binance-futures","BNBUSDT",1647908295451,2.25,395.6,395.59,37.4]
["binance-futures","BNBUSDT",1647908295511,12.33,395.6,395.59,37.4]
["binance-futures","BNBUSDT",1647908295544,12.33,395.6,395.59,37.41]
["binance-futures","BNBUSDT",1647908295628,11.8,395.6,395.59,37.41]
["binance-futures","BNBUSDT",1647908295675,10.31,395.6,395.59,37.41]
["binance-futures","BNBUSDT",1647908295715,0.23,395.6,395.59,37.41]
["binance-futures","BNBUSDT",1647908295756,0.04,395.61,395.59,36.54]
["binance-futures","BNBUSDT",1647908295789,0.04,395.61,395.6,21.93]
["binance-futures","BNBUSDT",1647908295878,10.12,395.61,395.6,21.93]
["binance-futures","BNBUSDT",1647908296008,15.55,395.61,395.6,21.93]
["binance-futures","BNBUSDT",1647908296099,15.55,395.61,395.6,21.94]
["binance-futures","BNBUSDT",1647908296125,10.12,395.61,395.6,21.98]
["binance-futures","BNBUSDT",1647908296275,15.55,395.61,395.6,21.98]
["binance-futures","BNBUSDT",1647908296335,10.12,395.61,395.6,21.98]
["binance-futures","BNBUSDT",1647908296394,10.14,395.61,395.6,21.98]
["binance-futures","BNBUSDT",1647908296494,10.14,395.61,395.6,22.01]
["binance-futures","BNBUSDT",1647908296830,0.08,395.61,395.6,22.01]
["binance-futures","BNBUSDT",1647908296942,10.16,395.61,395.6,22.01]
["binance-futures","BNBUSDT",1647908297368,39.64,395.61,395.6,16.28]
["binance-futures","BNBUSDT",1647908297511,45.07,395.61,395.6,16.28]
["binance-futures","BNBUSDT",1647908297686,47.09,395.61,395.6,16.28]
["binance-futures","BNBUSDT",1647908298175,47.09,395.61,395.6,16.24]
["binance-futures","BNBUSDT",1647908298224,12.18,395.61,395.6,18.55]
["binance-futures","BNBUSDT",1647908298296,2.1,395.61,395.6,18.55]
["binance-futures","BNBUSDT",1647908298342,2.1,395.61,395.6,53.68]
["binance-futures","BNBUSDT",1647908298378,2.1,395.61,395.6,56.68]
["binance-futures","BNBUSDT",1647908298413,2.1,395.61,395.6,64.3]
["binance-futures","BNBUSDT",1647908298818,2.1,395.61,395.6,64.31]
["binance-futures","BNBUSDT",1647908299068,26.58,395.61,395.6,26.75]
["binance-futures","BNBUSDT",1647908299105,26.58,395.61,395.6,16.13]
["binance-futures","BNBUSDT",1647908299181,40.87,395.61,395.6,16.13]
["binance-futures","BNBUSDT",1647908299249,66.37,395.61,395.6,16.13]
["binance-futures","BNBUSDT",1647908299293,68.27,395.61,395.6,16.13]
["binance-futures","BNBUSDT",1647908299615,68.29,395.61,395.6,16.13]
["binance-futures","BNBUSDT",1647908299947,68.29,395.61,395.6,0.08]
["binance-futures","BNBUSDT",1647908300202,68.29,395.61,395.6,0.1]
["binance-futures","BNBUSDT",1647908300795,68.29,395.61,395.6,2.62]
["binance-futures","BNBUSDT",1647908301303,68.31,395.61,395.6,2.62]
["binance-futures","BNBUSDT",1647908302027,68.76,395.61,395.6,2.62]
["binance-futures","BNBUSDT",1647908302220,68.76,395.61,395.6,2.65]
["binance-futures","BNBUSDT",1647908302261,68.76,395.61,395.6,2.63]
["binance-futures","BNBUSDT",1647908302315,68.76,395.61,395.6,2.93]
["binance-futures","BNBUSDT",1647908302722,70.78,395.61,395.6,2.93]
["binance-futures","BNBUSDT",1647908304312,70.78,395.61,395.6,2.6]
["binance-futures","BNBUSDT",1647908304320,70.78,395.61,395.6,2.95]
["binance-futures","BNBUSDT",1647908304650,70.79,395.61,395.6,2.95]
["binance-futures","BNBUSDT",1647908304892,70.79,395.61,395.6,1.76]
["binance-futures","BNBUSDT",1647908304922,70.79,395.61,395.6,1.77]
["binance-futures","BNBUSDT",1647908304981,70.79,395.61,395.6,1.69]
["binance-futures","BNBUSDT",1647908305004,70.82,395.61,395.6,1.69]
["binance-futures","BNBUSDT",1647908305239,70.82,395.61,395.6,1.57]
["binance-futures","BNBUSDT",1647908305261,70.82,395.61,395.6,1.58]
["binance-futures","BNBUSDT",1647908305341,70.84,395.61,395.6,1.58]
["binance-futures","BNBUSDT",1647908305890,119.44,395.61,395.6,1.58]
["binance-futures","BNBUSDT",1647908305926,119.44,395.61,395.59,0.01]
["binance-futures","BNBUSDT",1647908305961,141.96,395.6,395.59,0.01]
["binance-futures","BNBUSDT",1647908305999,141.98,395.6,395.59,0.01]
["binance-futures","BNBUSDT",1647908306026,149.97,395.6,395.54,0.04]
["binance-futures","BNBUSDT",1647908306066,2.09,395.54,395.53,2.29]
["binance-futures","BNBUSDT",1647908306101,43.05,395.54,395.53,0.3]
["binance-futures","BNBUSDT",1647908306167,59.25,395.54,395.53,0.3]
["binance-futures","BNBUSDT",1647908306198,59.28,395.54,395.53,0.3]
["binance-futures","BNBUSDT",1647908306339,59.3,395.54,395.53,0.08]
["binance-futures","BNBUSDT",1647908306378,80.49,395.54,395.53,0.08]
["binance-futures","BNBUSDT",1647908306415,80.51,395.54,395.53,0.1]
["binance-futures","BNBUSDT",1647908306514,80.53,395.54,395.53,0.1]
["binance-futures","BNBUSDT",1647908306546,80.55,395.54,395.53,0.1]
["binance-futures","BNBUSDT",1647908306744,82.53,395.54,395.53,0.1]
["binance-futures","BNBUSDT",1647908306779,80.55,395.54,395.53,0.1]
["binance-futures","BNBUSDT",1647908306899,16.67,395.5,395.47,2.22]
["binance-futures","BNBUSDT",1647908306929,21.63,395.49,395.48,5.07]
["binance-futures","BNBUSDT",1647908306960,23.65,395.49,395.48,5.07]
["binance-futures","BNBUSDT",1647908307066,23.67,395.49,395.48,2.07]
["binance-futures","BNBUSDT",1647908307133,23.69,395.49,395.48,2.07]
["binance-futures","BNBUSDT",1647908307199,23.69,395.49,395.48,5.07]
["binance-futures","BNBUSDT",1647908307241,23.72,395.49,395.48,5.07]
["binance-futures","BNBUSDT",1647908307377,24.2,395.49,395.48,5.07]
["binance-futures","BNBUSDT",1647908307405,6.86,395.51,395.48,23.58]
["binance-futures","BNBUSDT",1647908307432,2.69,395.53,395.52,7.11]
["binance-futures","BNBUSDT",1647908307470,0.47,395.53,395.52,7.11]
["binance-futures","BNBUSDT",1647908307510,0.47,395.53,395.52,17.89]
["binance-futures","BNBUSDT",1647908307547,0.47,395.53,395.52,23.49]
["binance-futures","BNBUSDT",1647908307581,0.47,395.53,395.52,21.4]
["binance-futures","BNBUSDT",1647908307593,0.47,395.53,395.52,24.4]
["binance-futures","BNBUSDT",1647908307650,0.35,395.53,395.52,24.4]
["binance-futures","BNBUSDT",1647908307693,0.35,395.53,395.52,29.83]
["binance-futures","BNBUSDT",1647908307918,0.35,395.53,395.52,31.34]
["binance-futures","BNBUSDT",1647908308005,0.35,395.53,395.52,33.32]
["binance-futures","BNBUSDT",1647908308155,0.35,395.53,395.52,31.34]
["binance-futures","BNBUSDT",1647908308223,0.35,395.53,395.52,56.84]
["binance-futures","BNBUSDT",1647908308373,0.35,395.53,395.52,56.86]
["binance-futures","BNBUSDT",1647908308420,0.35,395.53,395.52,103.98]
["binance-futures","BNBUSDT",1647908308456,0.35,395.53,395.52,222.52]
["binance-futures","BNBUSDT",1647908308826,0.45,395.56,395.53,57.82]
["binance-futures","BNBUSDT",1647908308868,6.03,395.6,395.55,13.9]
["binance-futures","BNBUSDT",1647908308902,6.03,395.6,395.57,0.02]
["binance-futures","BNBUSDT",1647908308940,4.76,395.59,395.58,0.03]
["binance-futures","BNBUSDT",1647908308973,8.74,395.59,395.58,0.03]
["binance-futures","BNBUSDT",1647908309083,50.44,395.59,395.58,0.03]
["binance-futures","BNBUSDT",1647908309234,50.44,395.59,395.58,0.05]
["binance-futures","BNBUSDT",1647908309344,24.94,395.59,395.58,0.05]
["binance-futures","BNBUSDT",1647908309405,24.94,395.59,395.58,0.07]
["binance-futures","BNBUSDT",1647908309440,24.94,395.59,395.58,0.09]
["binance-futures","BNBUSDT",1647908309659,24.9,395.59,395.58,0.09]
["binance-futures","BNBUSDT",1647908309828,24.9,395.59,395.58,5.52]
["binance-futures","BNBUSDT",1647908309881,24.9,395.59,395.58,0.09]
["binance-futures","BNBUSDT",1647908310072,23.29,395.59,395.55,5.89]
["binance-futures","BNBUSDT",1647908310102,23.29,395.59,395.55,6.64]
["binance-futures","BNBUSDT",1647908310145,20.18,395.59,395.55,6.64]
["binance-futures","BNBUSDT",1647908310176,20.18,395.59,395.58,13.77]
["binance-futures","BNBUSDT",1647908310219,7.63,395.63,395.59,0.9]
["binance-futures","BNBUSDT",1647908310249,14.92,395.62,395.6,30.39]
["binance-futures","BNBUSDT",1647908310288,7.63,395.63,395.6,30.39]
["binance-futures","BNBUSDT",1647908310377,10.15,395.61,395.6,46.59]
["binance-futures","BNBUSDT",1647908310415,0.07,395.61,395.6,36.55]
["binance-futures","BNBUSDT",1647908310491,0.07,395.61,395.6,41.98]
["binance-futures","BNBUSDT",1647908310561,0.07,395.61,395.6,24.63]
["binance-futures","BNBUSDT",1647908310713,0.07,395.61,395.6,26.62]
["binance-futures","BNBUSDT",1647908310880,0.14,395.61,395.6,26.62]
["binance-futures","BNBUSDT",1647908311049,10.22,395.61,395.6,26.62]
["binance-futures","BNBUSDT",1647908311083,10.38,395.61,395.6,26.64]
["binance-futures","BNBUSDT",1647908311145,12.4,395.61,395.6,26.64]
["binance-futures","BNBUSDT",1647908311328,12.24,395.61,395.6,26.64]
["binance-futures","BNBUSDT",1647908311338,12.24,395.61,395.6,26.85]
["binance-futures","BNBUSDT",1647908311546,12.24,395.61,395.6,26.72]
["binance-futures","BNBUSDT",1647908311666,2.16,395.61,395.6,26.72]
["binance-futures","BNBUSDT",1647908311813,2.16,395.61,395.6,27.3]
["binance-futures","BNBUSDT",1647908312232,2.18,395.61,395.6,27.3]
["binance-futures","BNBUSDT",1647908313246,2.16,395.61,395.6,27.3]
["binance-futures","BNBUSDT",1647908313462,2.16,395.61,395.6,27.34]
["binance-futures","BNBUSDT",1647908313809,12.24,395.61,395.6,27.34]
["binance-futures","BNBUSDT",1647908314297,12.24,395.61,395.6,27.36]
["binance-futures","BNBUSDT",1647908314682,2.16,395.61,395.6,27.36]
["binance-futures","BNBUSDT",1647908314704,2.16,395.61,395.6,30.36]
["binance-futures","BNBUSDT",1647908315423,2.16,395.61,395.6,30.34]
["binance-futures","BNBUSDT",1647908316045,2.16,395.61,395.6,46.52]
["binance-futures","BNBUSDT",1647908316075,9.79,395.64,395.6,93.56]
["binance-futures","BNBUSDT",1647908316112,9.79,395.64,395.63,28.22]
["binance-futures","BNBUSDT",1647908316180,9.79,395.64,395.63,52.04]
["binance-futures","BNBUSDT",1647908316212,9.79,395.64,395.63,74.53]
["binance-futures","BNBUSDT",1647908316242,9.79,395.64,395.63,73.69]
["binance-futures","BNBUSDT",1647908316378,9.79,395.64,395.63,73.71]
["binance-futures","BNBUSDT",1647908316442,9.79,395.64,395.63,74.52]
["binance-futures","BNBUSDT",1647908316483,9.79,395.64,395.63,74.56]
["binance-futures","BNBUSDT",1647908316622,9.79,395.64,395.63,100.06]
["binance-futures","BNBUSDT",1647908316970,9.79,395.64,395.63,100.08]
["binance-futures","BNBUSDT",1647908317016,9.79,395.64,395.63,102.06]
["binance-futures","BNBUSDT",1647908317295,9.81,395.64,395.63,76.56]
["binance-futures","BNBUSDT",1647908317513,9.81,395.64,395.63,76.61]
["binance-futures","BNBUSDT",1647908317754,9.81,395.64,395.63,102.11]
["binance-futures","BNBUSDT",1647908317978,9.81,395.64,395.63,100.87]
["binance-futures","BNBUSDT",1647908318017,9.81,395.64,395.63,73.39]
["binance-futures","BNBUSDT",1647908318208,8.81,395.64,395.63,73.39]
["binance-futures","BNBUSDT",1647908318386,8.81,395.64,395.63,98.89]
["binance-futures","BNBUSDT",1647908318858,8.83,395.64,395.63,98.89]
["binance-futures","BNBUSDT",1647908318929,8.83,395.64,395.63,100.87]
["binance-futures","BNBUSDT",1647908319078,8.83,395.64,395.63,75.37]
["binance-futures","BNBUSDT",1647908319214,8.83,395.64,395.63,73.39]
["binance-futures","BNBUSDT",1647908319215,8.83,395.64,395.63,75.37]
["binance-futures","BNBUSDT",1647908319295,8.83,395.64,395.63,79.27]
["binance-futures","BNBUSDT",1647908319346,8.81,395.64,395.63,79.3]
["binance-futures","BNBUSDT",1647908319712,8.81,395.64,395.63,71.68]
["binance-futures","BNBUSDT",1647908319766,8.81,395.64,395.63,74.68]
["binance-futures","BNBUSDT",1647908319926,8.81,395.64,395.63,100.18]
["binance-futures","BNBUSDT",1647908320267,8.81,395.64,395.63,100.22]
["binance-futures","BNBUSDT",1647908320342,8.81,395.64,395.63,72.74]
["binance-futures","BNBUSDT",1647908320408,8.81,395.64,395.63,72.72]
["binance-futures","BNBUSDT",1647908320463,8.81,395.64,395.63,72.76]
["binance-futures","BNBUSDT",1647908321207,8.81,395.64,395.63,68.92]
["binance-futures","BNBUSDT",1647908321751,31.1,395.64,395.63,68.22]
["binance-futures","BNBUSDT",1647908321782,46.52,395.64,395.63,68.22]
["binance-futures","BNBUSDT",1647908321820,46.52,395.64,395.63,52.02]
["binance-futures","BNBUSDT",1647908321860,49.63,395.64,395.63,52.02]
["binance-futures","BNBUSDT",1647908321907,49.63,395.64,395.63,43.59]
["binance-futures","BNBUSDT",1647908322017,49.63,395.64,395.63,49.02]
["binance-futures","BNBUSDT",1647908322085,31.1,395.64,395.63,49.02]
["binance-futures","BNBUSDT",1647908322196,31.1,395.64,395.63,52.02]
["binance-futures","BNBUSDT",1647908322352,11.92,395.64,395.63,52.02]
["binance-futures","BNBUSDT",1647908322398,11.92,395.64,395.63,46.59]
["binance-futures","BNBUSDT",1647908322437,11.92,395.64,395.63,46.57]
["binance-futures","BNBUSDT",1647908322745,32.31,395.64,395.63,46.57]
["binance-futures","BNBUSDT",1647908322779,47.61,395.64,395.63,46.57]
["binance-futures","BNBUSDT",1647908322820,47.61,395.64,395.63,43.57]
["binance-futures","BNBUSDT",1647908322850,47.61,395.64,395.63,12.43]
["binance-futures","BNBUSDT",1647908322880,47.61,395.64,395.63,1.11]
["binance-futures","BNBUSDT",1647908323016,48.06,395.64,395.63,1.11]
["binance-futures","BNBUSDT",1647908323688,48.08,395.64,395.63,1.11]
["binance-futures","BNBUSDT",1647908324071,48.08,395.64,395.63,6.54]
["binance-futures","BNBUSDT",1647908324112,48.08,395.64,395.63,6.52]
["binance-futures","BNBUSDT",1647908324176,48.08,395.64,395.63,6.55]
["binance-futures","BNBUSDT",1647908324218,48.11,395.64,395.63,6.55]
["binance-futures","BNBUSDT",1647908324270,45.0,395.64,395.63,6.51]
["binance-futures","BNBUSDT",1647908324283,45.0,395.64,395.63,6.57]
["binance-futures","BNBUSDT",1647908324615,45.0,395.64,395.63,6.59]
["binance-futures","BNBUSDT",1647908324743,44.98,395.64,395.63,6.59]
["binance-futures","BNBUSDT",1647908324802,44.6,395.64,395.63,6.59]
["binance-futures","BNBUSDT",1647908325028,44.15,395.64,395.63,6.59]
["binance-futures","BNBUSDT",1647908325252,44.15,395.64,395.63,6.61]
["binance-futures","BNBUSDT",1647908325311,44.15,395.64,395.63,40.99]
["binance-futures","BNBUSDT",1647908325343,28.85,395.64,395.63,39.01]
["binance-futures","BNBUSDT",1647908325382,28.85,395.64,395.63,42.01]
["binance-futures","BNBUSDT",1647908325543,28.85,395.64,395.63,42.04]
["binance-futures","BNBUSDT",1647908325617,28.85,395.64,395.63,42.06]
["binance-futures","BNBUSDT",1647908325739,28.82,395.64,395.63,42.06]
["binance-futures","BNBUSDT",1647908326006,28.82,395.64,395.63,44.04]
["binance-futures","BNBUSDT",1647908326227,28.84,395.64,395.63,44.04]
["binance-futures","BNBUSDT",1647908326378,28.84,395.64,395.63,44.02]
["binance-futures","BNBUSDT",1647908326532,28.84,395.64,395.63,44.1]
["binance-futures","BNBUSDT",1647908326775,28.84,395.64,395.63,42.12]
["binance-futures","BNBUSDT",1647908326850,31.95,395.64,395.63,36.69]
["binance-futures","BNBUSDT",1647908326911,31.95,395.64,395.63,42.12]
["binance-futures","BNBUSDT",1647908327025,28.84,395.64,395.63,42.12]
["binance-futures","BNBUSDT",1647908327265,44.77,395.64,395.63,42.15]
["binance-futures","BNBUSDT",1647908327283,44.77,395.64,395.63,39.15]
["binance-futures","BNBUSDT",1647908328005,45.22,395.64,395.63,39.15]
["binance-futures","BNBUSDT",1647908328180,48.33,395.64,395.63,33.72]
["binance-futures","BNBUSDT",1647908328273,48.35,395.64,395.63,33.72]
["binance-futures","BNBUSDT",1647908328619,48.35,395.64,395.63,42.15]
["binance-futures","BNBUSDT",1647908328712,29.31,395.64,395.63,42.15]
["binance-futures","BNBUSDT",1647908328728,29.31,395.64,395.63,44.13]
["binance-futures","BNBUSDT",1647908329396,8.92,395.64,395.63,44.13]
["binance-futures","BNBUSDT",1647908329544,8.92,395.64,395.63,44.07]
["binance-futures","BNBUSDT",1647908329562,8.92,395.64,395.63,44.14]
["binance-futures","BNBUSDT",1647908329746,8.92,395.64,395.63,41.14]
["binance-futures","BNBUSDT",1647908329917,30.09,395.64,395.63,41.14]
["binance-futures","BNBUSDT",1647908330080,30.09,395.64,395.63,41.17]
["binance-futures","BNBUSDT",1647908330121,46.14,395.64,395.63,41.17]
["binance-futures","BNBUSDT",1647908330171,49.25,395.64,395.63,39.19]
["binance-futures","BNBUSDT",1647908330276,49.25,395.64,395.63,33.76]
["binance-futures","BNBUSDT",1647908330291,49.25,395.64,395.63,37.66]
["binance-futures","BNBUSDT",1647908330338,49.63,395.64,395.63,37.66]
["binance-futures","BNBUSDT",1647908330484,49.63,395.64,395.63,37.64]
["binance-futures","BNBUSDT",1647908330504,49.63,395.64,395.63,37.67]
["binance-futures","BNBUSDT",1647908330565,49.63,395.64,395.63,37.62]
["binance-futures","BNBUSDT",1647908330598,49.63,395.64,395.63,37.68]
["binance-futures","BNBUSDT",1647908331079,49.63,395.64,395.63,37.69]
["binance-futures","BNBUSDT",1647908331144,49.63,395.64,395.63,43.12]
["binance-futures","BNBUSDT",1647908331223,12.41,395.64,395.63,45.1]
["binance-futures","BNBUSDT",1647908331272,12.66,395.64,395.63,45.1]
["binance-futures","BNBUSDT",1647908331329,34.4,395.64,395.63,39.67]
["binance-futures","BNBUSDT",1647908331357,34.4,395.64,395.63,37.69]
["binance-futures","BNBUSDT",1647908331536,49.57,395.64,395.63,37.69]
["binance-futures","BNBUSDT",1647908331923,49.57,395.64,395.63,43.12]
["binance-futures","BNBUSDT",1647908331964,46.46,395.64,395.63,43.12]
["binance-futures","BNBUSDT",1647908332036,31.29,395.64,395.63,43.12]
["binance-futures","BNBUSDT",1647908332200,31.29,395.64,395.63,45.87]
["binance-futures","BNBUSDT",1647908332260,47.34,395.64,395.63,45.87]
["binance-futures","BNBUSDT",1647908332361,46.94,395.64,395.63,45.87]
["binance-futures","BNBUSDT",1647908332409,47.28,395.64,395.63,45.87]
["binance-futures","BNBUSDT",1647908333014,47.28,395.64,395.63,45.85]
["binance-futures","BNBUSDT",1647908333109,47.28,395.64,395.63,45.86]
["binance-futures","BNBUSDT",1647908333286,47.28,395.64,395.63,46.09]
["binance-futures","BNBUSDT",1647908333364,47.28,395.64,395.63,46.06]
["binance-futures","BNBUSDT",1647908333397,47.28,395.64,395.63,48.28]
["binance-futures","BNBUSDT",1647908333693,46.85,395.64,395.63,48.28]
["binance-futures","BNBUSDT",1647908334157,46.85,395.64,395.63,48.29]
["binance-futures","BNBUSDT",1647908334416,9.06,395.64,395.63,48.22]
["binance-futures","BNBUSDT",1647908334446,9.06,395.64,395.63,50.24]
["binance-futures","BNBUSDT",1647908334466,9.06,395.64,395.63,48.26]
["binance-futures","BNBUSDT",1647908334615,9.06,395.64,395.63,89.96]
["binance-futures","BNBUSDT",1647908334698,9.06,395.64,395.63,64.46]
["binance-futures","BNBUSDT",1647908335046,9.06,395.64,395.63,64.49]
["binance-futures","BNBUSDT",1647908335155,9.06,395.64,395.63,64.51]
["binance-futures","BNBUSDT",1647908335353,9.06,395.64,395.63,64.53]
["binance-futures","BNBUSDT",1647908335630,9.06,395.64,395.63,48.33]
["binance-futures","BNBUSDT",1647908335686,31.57,395.64,395.63,32.13]
["binance-futures","BNBUSDT",1647908335737,46.11,395.64,395.63,28.23]
["binance-futures","BNBUSDT",1647908335811,46.11,395.64,395.63,28.2]
["binance-futures","BNBUSDT",1647908336319,46.11,395.64,395.63,27.95]
["binance-futures","BNBUSDT",1647908336357,46.11,395.64,395.63,28.34]
["binance-futures","BNBUSDT",1647908336523,12.17,395.64,395.63,28.34]
["binance-futures","BNBUSDT",1647908337000,9.06,395.64,395.63,28.34]
["binance-futures","BNBUSDT",1647908337138,9.06,395.64,395.63,70.04]
["binance-futures","BNBUSDT",1647908337166,9.06,395.64,395.63,81.81]
["binance-futures","BNBUSDT",1647908337355,9.06,395.64,395.63,81.42]
["binance-futures","BNBUSDT",1647908337402,9.06,395.64,395.63,85.86]
["binance-futures","BNBUSDT",1647908337445,9.06,395.64,395.63,85.88]
["binance-futures","BNBUSDT",1647908337545,9.06,395.64,395.63,60.38]
["binance-futures","BNBUSDT",1647908337649,9.06,395.64,395.63,60.36]
["binance-futures","BNBUSDT",1647908338219,9.06,395.64,395.63,62.34]
["binance-futures","BNBUSDT",1647908338280,0.04,395.67,395.63,87.84]
["binance-futures","BNBUSDT",1647908338309,0.04,395.67,395.66,63.4]
["binance-futures","BNBUSDT",1647908338348,0.04,395.67,395.66,74.68]
["binance-futures","BNBUSDT",1647908338382,0.04,395.67,395.66,108.97]
["binance-futures","BNBUSDT",1647908338447,0.04,395.67,395.66,111.82]
["binance-futures","BNBUSDT",1647908338481,0.04,395.67,395.66,111.84]
["binance-futures","BNBUSDT",1647908338589,0.04,395.67,395.66,112.61]
["binance-futures","BNBUSDT",1647908338625,0.04,395.67,395.66,112.67]
["binance-futures","BNBUSDT",1647908338666,0.05,395.68,395.67,66.23]
["binance-futures","BNBUSDT",1647908338699,1.35,395.7,395.69,91.84]
["binance-futures","BNBUSDT",1647908338725,0.04,395.71,395.69,208.64]
["binance-futures","BNBUSDT",1647908338751,0.13,395.73,395.7,175.42]
["binance-futures","BNBUSDT",1647908338782,0.13,395.73,395.72,90.87]
["binance-futures","BNBUSDT",1647908338812,0.13,395.73,395.72,124.17]
["binance-futures","BNBUSDT",1647908338842,0.13,395.73,395.72,150.93]
["binance-futures","BNBUSDT",1647908338874,0.13,395.73,395.72,150.95]
["binance-futures","BNBUSDT",1647908338906,0.13,395.73,395.72,164.1]
["binance-futures","BNBUSDT",1647908338943,0.13,395.73,395.72,164.13]
["binance-futures","BNBUSDT",1647908338974,0.13,395.73,395.72,171.87]
["binance-futures","BNBUSDT",1647908339011,0.13,395.73,395.72,178.47]
["binance-futures","BNBUSDT",1647908339093,0.13,395.73,395.72,178.49]
["binance-futures","BNBUSDT",1647908339156,0.13,395.73,395.72,176.51]
["binance-futures","BNBUSDT",1647908339200,0.13,395.73,395.72,225.26]
["binance-futures","BNBUSDT",1647908339237,0.13,395.73,395.72,291.46]
["binance-futures","BNBUSDT",1647908339272,0.13,395.73,395.72,291.03]
["binance-futures","BNBUSDT",1647908339344,3.9,395.78,395.72,287.17]
["binance-futures","BNBUSDT",1647908339376,3.9,395.78,395.77,39.55]
["binance-futures","BNBUSDT",1647908339407,3.9,395.78,395.77,56.47]
["binance-futures","BNBUSDT",1647908339441,3.9,395.78,395.77,56.49]
["binance-futures","BNBUSDT",1647908339474,3.9,395.78,395.77,66.94]
["binance-futures","BNBUSDT",1647908339537,3.9,395.79,395.78,3.66]
["binance-futures","BNBUSDT",1647908339616,3.9,395.79,395.78,3.68]
["binance-futures","BNBUSDT",1647908339727,3.9,395.79,395.78,4.97]
["binance-futures","BNBUSDT",1647908339883,3.9,395.79,395.78,4.99]
["binance-futures","BNBUSDT",1647908339924,3.9,395.79,395.78,5.08]
["binance-futures","BNBUSDT",1647908339961,3.9,395.79,395.78,5.1]
["binance-futures","BNBUSDT",1647908340027,3.9,395.79,395.78,25.51]
["binance-futures","BNBUSDT",1647908340063,3.9,395.79,395.78,41.71]
["binance-futures","BNBUSDT",1647908340101,4.0,395.79,395.78,41.8]
["binance-futures","BNBUSDT",1647908340133,4.0,395.79,395.78,66.37]
["binance-futures","BNBUSDT",1647908340232,0.1,395.79,395.78,66.39]
["binance-futures","BNBUSDT",1647908340261,0.1,395.79,395.78,91.89]
["binance-futures","BNBUSDT",1647908340297,0.1,395.79,395.78,91.9]
["binance-futures","BNBUSDT",1647908340336,0.1,395.79,395.78,90.26]
["binance-futures","BNBUSDT",1647908340363,0.1,395.79,395.78,90.32]
["binance-futures","BNBUSDT",1647908340428,0.1,395.79,395.78,90.34]
["binance-futures","BNBUSDT",1647908340581,0.1,395.79,395.78,90.36]
["binance-futures","BNBUSDT",1647908340800,0.1,395.79,395.78,90.78]
["binance-futures","BNBUSDT",1647908340975,0.1,395.79,395.78,65.28]
["binance-futures","BNBUSDT",1647908341064,0.1,395.79,395.78,64.96]
["binance-futures","BNBUSDT",1647908341138,0.1,395.79,395.78,121.52]
["binance-futures","BNBUSDT",1647908341220,0.12,395.79,395.78,121.64]
["binance-futures","BNBUSDT",1647908341255,0.02,395.79,395.78,123.3]
["binance-futures","BNBUSDT",1647908341380,0.02,395.79,395.78,123.29]
["binance-futures","BNBUSDT",1647908341450,0.02,395.79,395.78,123.3]
["binance-futures","BNBUSDT",1647908341577,0.02,395.79,395.78,123.31]
["binance-futures","BNBUSDT",1647908341633,0.02,395.79,395.78,123.32]
["binance-futures","BNBUSDT",1647908341920,0.02,395.79,395.78,122.07]
["binance-futures","BNBUSDT",1647908341988,0.02,395.79,395.78,122.28]
["binance-futures","BNBUSDT",1647908342131,0.02,395.79,395.78,116.84]
["binance-futures","BNBUSDT",1647908342193,0.02,395.79,395.78,116.86]
["binance-futures","BNBUSDT",1647908342256,0.02,395.79,395.78,116.66]
["binance-futures","BNBUSDT",1647908342290,0.02,395.79,395.78,158.48]
["binance-futures","BNBUSDT",1647908342330,0.02,395.79,395.78,160.46]
["binance-futures","BNBUSDT",1647908342357,0.02,395.79,395.78,158.48]
["binance-futures","BNBUSDT",1647908342480,0.02,395.79,395.78,156.83]
["binance-futures","BNBUSDT",1647908342521,0.02,395.79,395.78,154.85]
["binance-futures","BNBUSDT",1647908342604,0.02,395.79,395.78,156.89]
["binance-futures","BNBUSDT",1647908342863,0.02,395.79,395.78,156.93]
["binance-futures","BNBUSDT",1647908342903,0.02,395.79,395.78,156.94]
["binance-futures","BNBUSDT",1647908342930,0.02,395.79,395.78,156.95]
["binance-futures","BNBUSDT",1647908343053,0.02,395.79,395.78,156.96]
["binance-futures","BNBUSDT",1647908343084,0.02,395.79,395.78,158.61]
["binance-futures","BNBUSDT",1647908343126,0.02,395.79,395.78,184.11]
["binance-futures","BNBUSDT",1647908343156,0.02,395.79,395.78,195.47]
["binance-futures","BNBUSDT",1647908343465,0.02,395.79,395.78,195.54]
["binance-futures","BNBUSDT",1647908343626,0.02,395.79,395.78,195.55]
["binance-futures","BNBUSDT",1647908343808,0.02,395.79,395.78,195.56]
["binance-futures","BNBUSDT",1647908343840,0.02,395.79,395.78,196.82]
["binance-futures","BNBUSDT",1647908343860,0.02,395.79,395.78,196.83]
["binance-futures","BNBUSDT",1647908343959,0.02,395.79,395.78,171.33]
["binance-futures","BNBUSDT",1647908343992,0.02,395.79,395.78,196.83]
["binance-futures","BNBUSDT",1647908344030,0.02,395.79,395.78,198.48]
["binance-futures","BNBUSDT",1647908344053,0.02,395.79,395.78,172.98]
["binance-futures","BNBUSDT",1647908344163,0.02,395.79,395.78,172.99]
["binance-futures","BNBUSDT",1647908344199,0.02,395.79,395.78,72.56]
["binance-futures","BNBUSDT",1647908344229,0.02,395.79,395.78,72.54]
["binance-futures","BNBUSDT",1647908344263,0.02,395.79,395.78,56.34]
["binance-futures","BNBUSDT",1647908344305,54.91,395.79,395.78,6.53]
["binance-futures","BNBUSDT",1647908344340,95.4,395.79,395.78,6.54]
["binance-futures","BNBUSDT",1647908344367,95.4,395.79,395.78,6.74]
["binance-futures","BNBUSDT",1647908344403,111.49,395.79,395.78,6.74]
["binance-futures","BNBUSDT",1647908344507,95.4,395.79,395.78,6.74]
["binance-futures","BNBUSDT",1647908344558,95.4,395.79,395.78,6.75]
["binance-futures","BNBUSDT",1647908344673,110.86,395.79,395.78,6.75]
["binance-futures","BNBUSDT",1647908344817,111.18,395.79,395.78,5.5]
["binance-futures","BNBUSDT",1647908344938,85.68,395.79,395.78,5.5]
["binance-futures","BNBUSDT",1647908345003,111.18,395.79,395.78,5.5]
["binance-futures","BNBUSDT",1647908345076,111.63,395.79,395.78,5.51]
["binance-futures","BNBUSDT",1647908345171,75.99,395.79,395.78,5.52]
["binance-futures","BNBUSDT",1647908345208,10.87,395.79,395.78,10.95]
["binance-futures","BNBUSDT",1647908345233,10.87,395.79,395.78,10.69]
["binance-futures","BNBUSDT",1647908345365,10.87,395.79,395.78,10.76]
["binance-futures","BNBUSDT",1647908345464,0.79,395.79,395.78,10.76]
["binance-futures","BNBUSDT",1647908345553,0.79,395.79,395.78,10.77]
["binance-futures","BNBUSDT",1647908345611,0.79,395.79,395.78,10.78]
["binance-futures","BNBUSDT",1647908345833,0.16,395.79,395.78,10.8]
["binance-futures","BNBUSDT",1647908345987,0.16,395.79,395.78,10.81]
["binance-futures","BNBUSDT",1647908346030,1.87,395.8,395.79,6.95]
["binance-futures","BNBUSDT",1647908346096,4.98,395.8,395.79,9.18]
["binance-futures","BNBUSDT",1647908346133,1.75,395.8,395.79,11.02]
["binance-futures","BNBUSDT",1647908346206,1.75,395.8,395.79,11.11]
["binance-futures","BNBUSDT",1647908346248,1.75,395.8,395.79,4.83]
["binance-futures","BNBUSDT",1647908346267,1.75,395.8,395.79,5.1]
["binance-futures","BNBUSDT",1647908346406,1.75,395.8,395.79,5.16]
["binance-futures","BNBUSDT",1647908346445,1.75,395.8,395.79,5.18]
["binance-futures","BNBUSDT",1647908346533,1.75,395.8,395.79,5.27]
["binance-futures","BNBUSDT",1647908346816,1.75,395.8,395.79,8.28]
["binance-futures","BNBUSDT",1647908346924,1.75,395.8,395.79,8.29]
["binance-futures","BNBUSDT",1647908346955,1.75,395.8,395.79,5.29]
["binance-futures","BNBUSDT",1647908347004,1.75,395.8,395.79,21.49]
["binance-futures","BNBUSDT",1647908347039,1.75,395.8,395.79,108.52]
["binance-futures","BNBUSDT",1647908347062,1.75,395.8,395.79,110.5]
["binance-futures","BNBUSDT",1647908347157,1.75,395.8,395.79,116.14]
["binance-futures","BNBUSDT",1647908347233,1.75,395.8,395.79,116.18]
["binance-futures","BNBUSDT",1647908347258,1.87,395.8,395.79,116.18]
["binance-futures","BNBUSDT",1647908347322,1.87,395.8,395.79,118.16]
["binance-futures","BNBUSDT",1647908347716,1.87,395.8,395.79,116.18]
["binance-futures","BNBUSDT",1647908347884,1.75,395.8,395.79,116.18]
["binance-futures","BNBUSDT",1647908348005,1.75,395.8,395.79,119.81]
["binance-futures","BNBUSDT",1647908348046,1.75,395.8,395.79,162.08]
["binance-futures","BNBUSDT",1647908348124,1.75,395.8,395.79,160.44]
["binance-futures","BNBUSDT",1647908348167,1.75,395.8,395.79,185.94]
["binance-futures","BNBUSDT",1647908348201,1.75,395.8,395.79,196.82]
["binance-futures","BNBUSDT",1647908348372,1.75,395.8,395.79,154.55]
["binance-futures","BNBUSDT",1647908348453,1.75,395.8,395.79,116.2]
["binance-futures","BNBUSDT",1647908348535,1.75,395.8,395.79,61.57]
["binance-futures","BNBUSDT",1647908348598,0.7,395.82,395.8,7.72]
["binance-futures","BNBUSDT",1647908348639,0.9,395.81,395.8,7.66]
["binance-futures","BNBUSDT",1647908348703,0.9,395.81,395.8,9.58]
["binance-futures","BNBUSDT",1647908348739,0.9,395.81,395.8,9.71]
["binance-futures","BNBUSDT",1647908348786,0.9,395.81,395.8,9.98]
["binance-futures","BNBUSDT",1647908348826,0.9,395.81,395.8,10.0]
["binance-futures","BNBUSDT",1647908348895,0.9,395.81,395.8,10.01]
["binance-futures","BNBUSDT",1647908348939,0.9,395.81,395.8,10.07]
["binance-futures","BNBUSDT",1647908348984,0.9,395.81,395.8,10.09]
["binance-futures","BNBUSDT",1647908349028,0.9,395.81,395.8,10.06]
["binance-futures","BNBUSDT",1647908349051,0.9,395.81,395.8,10.14]
["binance-futures","BNBUSDT",1647908349186,10.98,395.81,395.8,10.14]
["binance-futures","BNBUSDT",1647908349267,14.96,395.81,395.8,10.15]
["binance-futures","BNBUSDT",1647908349303,14.96,395.81,395.8,10.17]
["binance-futures","BNBUSDT",1647908349326,18.07,395.81,395.8,4.74]
["binance-futures","BNBUSDT",1647908349413,34.27,395.81,395.8,4.74]
["binance-futures","BNBUSDT",1647908349571,34.27,395.81,395.8,4.76]
["binance-futures","BNBUSDT",1647908349748,34.27,395.81,395.8,4.77]
["binance-futures","BNBUSDT",1647908349854,34.27,395.81,395.8,4.78]
["binance-futures","BNBUSDT",1647908349939,34.27,395.81,395.8,4.79]
["binance-futures","BNBUSDT",1647908350252,34.27,395.81,395.8,4.8]
["binance-futures","BNBUSDT",1647908350339,34.27,395.81,395.8,4.84]
["binance-futures","BNBUSDT",1647908350376,18.07,395.81,395.8,4.86]
["binance-futures","BNBUSDT",1647908350456,14.96,395.81,395.8,4.86]
["binance-futures","BNBUSDT",1647908350528,14.98,395.81,395.8,4.86]
["binance-futures","BNBUSDT",1647908350618,14.98,395.81,395.8,4.89]
["binance-futures","BNBUSDT",1647908350711,14.98,395.81,395.8,10.33]
["binance-futures","BNBUSDT",1647908350868,14.98,395.81,395.8,10.35]
["binance-futures","BNBUSDT",1647908351051,11.0,395.81,395.8,10.35]
["binance-futures","BNBUSDT",1647908351131,11.0,395.81,395.8,10.36]
["binance-futures","BNBUSDT",1647908351236,11.0,395.81,395.8,9.98]
["binance-futures","BNBUSDT",1647908351266,11.0,395.81,395.8,10.39]
["binance-futures","BNBUSDT",1647908351343,14.11,395.81,395.8,4.96]
["binance-futures","BNBUSDT",1647908351404,18.09,395.81,395.8,4.94]
["binance-futures","BNBUSDT",1647908351563,18.09,395.81,395.8,5.59]
["binance-futures","BNBUSDT",1647908351605,18.09,395.81,395.8,5.61]
["binance-futures","BNBUSDT",1647908351707,18.09,395.81,395.8,5.59]
["binance-futures","BNBUSDT",1647908351845,18.09,395.81,395.8,5.6]
["binance-futures","BNBUSDT",1647908351904,18.09,395.81,395.8,5.61]
["binance-futures","BNBUSDT",1647908352027,14.11,395.81,395.8,5.61]
["binance-futures","BNBUSDT",1647908352073,10.1,395.81,395.8,11.04]
["binance-futures","BNBUSDT",1647908352158,0.02,395.81,395.8,11.04]
["binance-futures","BNBUSDT",1647908352194,0.02,395.81,395.8,46.75]
["binance-futures","BNBUSDT",1647908352239,0.02,395.81,395.8,46.76]
["binance-futures","BNBUSDT",1647908352277,0.02,395.81,395.8,48.85]
["binance-futures","BNBUSDT",1647908353125,0.1,395.81,395.8,46.78]
["binance-futures","BNBUSDT",1647908353162,0.1,395.81,395.8,46.8]
["binance-futures","BNBUSDT",1647908353209,0.1,395.81,395.8,46.9]
["binance-futures","BNBUSDT",1647908353304,0.1,395.81,395.8,46.97]
["binance-futures","BNBUSDT",1647908353316,0.1,395.81,395.8,46.98]
["binance-futures","BNBUSDT",1647908353479,0.1,395.81,395.8,46.99]
["binance-futures","BNBUSDT",1647908353651,0.1,395.81,395.8,47.02]
["binance-futures","BNBUSDT",1647908353769,0.1,395.81,395.8,46.96]
["binance-futures","BNBUSDT",1647908353817,0.1,395.81,395.8,50.51]
["binance-futures","BNBUSDT",1647908354093,10.18,395.81,395.8,50.51]
["binance-futures","BNBUSDT",1647908354144,10.18,395.81,395.8,14.8]
["binance-futures","BNBUSDT",1647908354162,10.18,395.81,395.8,14.81]
["binance-futures","BNBUSDT",1647908354272,13.29,395.81,395.8,14.81]
["binance-futures","BNBUSDT",1647908354339,13.29,395.81,395.8,14.82]
["binance-futures","BNBUSDT",1647908354361,13.29,395.81,395.8,11.82]
["binance-futures","BNBUSDT",1647908354422,13.29,395.81,395.8,11.83]
["binance-futures","BNBUSDT",1647908354447,13.29,395.81,395.8,11.84]
["binance-futures","BNBUSDT",1647908354505,13.29,395.81,395.8,6.41]
["binance-futures","BNBUSDT",1647908354624,13.29,395.81,395.8,6.42]
["binance-futures","BNBUSDT",1647908354929,13.29,395.81,395.8,11.85]
["binance-futures","BNBUSDT",1647908355008,13.29,395.81,395.8,11.86]
["binance-futures","BNBUSDT",1647908355185,3.21,395.81,395.8,11.86]
["binance-futures","BNBUSDT",1647908355229,0.1,395.81,395.8,11.86]
["binance-futures","BNBUSDT",1647908355271,0.1,395.81,395.8,56.9]
["binance-futures","BNBUSDT",1647908355299,0.1,395.81,395.8,59.9]
["binance-futures","BNBUSDT",1647908355466,0.1,395.81,395.8,59.94]
["binance-futures","BNBUSDT",1647908355506,0.1,395.81,395.8,59.91]
["binance-futures","BNBUSDT",1647908355552,0.1,395.81,395.8,59.92]
["binance-futures","BNBUSDT",1647908355588,0.1,395.81,395.8,59.94]
["binance-futures","BNBUSDT",1647908355790,0.1,395.81,395.8,59.96]
["binance-futures","BNBUSDT",1647908355838,0.1,395.81,395.8,59.97]
["binance-futures","BNBUSDT",1647908355907,0.1,395.81,395.8,59.95]
["binance-futures","BNBUSDT",1647908356103,0.1,395.81,395.8,59.96]
["binance-futures","BNBUSDT",1647908356221,10.18,395.81,395.8,59.96]
["binance-futures","BNBUSDT",1647908356268,10.18,395.81,395.8,59.89]
["binance-futures","BNBUSDT",1647908356359,10.18,395.81,395.8,59.95]
["binance-futures","BNBUSDT",1647908356414,10.18,395.81,395.8,59.97]
["binance-futures","BNBUSDT",1647908356459,10.18,395.81,395.8,59.98]
["binance-futures","BNBUSDT",1647908357053,10.18,395.81,395.8,54.55]
["binance-futures","BNBUSDT",1647908357071,13.29,395.81,395.8,54.55]
["binance-futures","BNBUSDT",1647908357135,13.21,395.81,395.8,54.55]
["binance-futures","BNBUSDT",1647908357146,13.28,395.81,395.8,54.55]
["binance-futures","BNBUSDT",1647908357210,13.28,395.81,395.8,54.56]
["binance-futures","BNBUSDT",1647908357271,13.28,395.81,395.8,54.57]
["binance-futures","BNBUSDT",1647908357350,13.28,395.81,395.8,54.58]
["binance-futures","BNBUSDT",1647908357459,13.28,395.81,395.8,51.58]
["binance-futures","BNBUSDT",1647908357590,13.28,395.81,395.8,51.59]
["binance-futures","BNBUSDT",1647908357936,43.21,395.81,395.8,6.53]
["binance-futures","BNBUSDT",1647908358358,43.21,395.81,395.8,6.54]
["binance-futures","BNBUSDT",1647908358414,43.21,395.81,395.8,6.52]
["binance-futures","BNBUSDT",1647908358475,39.23,395.81,395.8,6.54]
["binance-futures","BNBUSDT",1647908358515,13.73,395.81,395.8,6.54]
["binance-futures","BNBUSDT",1647908358559,13.73,395.81,395.8,9.54]
["binance-futures","BNBUSDT",1647908358576,3.65,395.81,395.8,9.54]
["binance-futures","BNBUSDT",1647908358727,3.65,395.81,395.8,9.55]
["binance-futures","BNBUSDT",1647908358990,3.65,395.81,395.8,9.53]
["binance-futures","BNBUSDT",1647908359012,3.65,395.81,395.8,9.52]
["binance-futures","BNBUSDT",1647908359338,3.65,395.81,395.8,9.53]
["binance-futures","BNBUSDT",1647908359418,3.65,395.81,395.8,9.48]
["binance-futures","BNBUSDT",1647908359494,3.65,395.81,395.8,9.49]
["binance-futures","BNBUSDT",1647908359561,3.65,395.81,395.8,9.48]
["binance-futures","BNBUSDT",1647908359576,2.39,395.81,395.8,9.48]
["binance-futures","BNBUSDT",1647908359640,2.39,395.81,395.8,9.47]
["binance-futures","BNBUSDT",1647908359945,2.39,395.81,395.8,9.48]
["binance-futures","BNBUSDT",1647908360061,0.93,395.81,395.8,9.49]
["binance-futures","BNBUSDT",1647908360167,0.93,395.81,395.8,9.47]
["binance-futures","BNBUSDT",1647908360246,0.88,395.81,395.8,9.47]
["binance-futures","BNBUSDT",1647908360270,0.94,395.81,395.8,9.47]
["binance-futures","BNBUSDT",1647908360355,0.94,395.81,395.8,9.46]
["binance-futures","BNBUSDT",1647908360410,0.94,395.81,395.8,9.48]
["binance-futures","BNBUSDT",1647908360477,0.94,395.81,395.8,9.56]
["binance-futures","BNBUSDT",1647908360537,0.94,395.81,395.8,9.55]
["binance-futures","BNBUSDT",1647908360578,0.94,395.81,395.8,9.57]
["binance-futures","BNBUSDT",1647908360720,0.94,395.81,395.8,9.58]
["binance-futures","BNBUSDT",1647908360791,0.92,395.81,395.8,9.58]
["binance-futures","BNBUSDT",1647908360929,0.92,395.81,395.8,9.6]
["binance-futures","BNBUSDT",1647908361015,0.47,395.81,395.8,9.6]
["binance-futures","BNBUSDT",1647908361093,0.47,395.81,395.8,9.59]
["binance-futures","BNBUSDT",1647908361138,0.47,395.81,395.8,9.6]
["binance-futures","BNBUSDT",1647908361228,0.47,395.81,395.8,9.59]
["binance-futures","BNBUSDT",1647908361304,0.47,395.81,395.8,9.58]
["binance-futures","BNBUSDT",1647908361420,0.47,395.81,395.8,9.57]
["binance-futures","BNBUSDT",1647908361520,0.47,395.81,395.8,9.58]
["binance-futures","BNBUSDT",1647908361553,0.47,395.81,395.8,9.59]
["binance-futures","BNBUSDT",1647908361579,0.47,395.81,395.8,9.6]
["binance-futures","BNBUSDT",1647908361754,13.62,395.81,395.8,9.6]
["binance-futures","BNBUSDT",1647908361832,13.62,395.81,395.8,9.61]
["binance-futures","BNBUSDT",1647908361966,13.62,395.81,395.8,6.61]
["binance-futures","BNBUSDT",1647908361996,39.12,395.81,395.8,6.61]
["binance-futures","BNBUSDT",1647908362046,13.62,395.81,395.8,6.61]
["binance-futures","BNBUSDT",1647908362072,13.62,395.81,395.8,6.62]
["binance-futures","BNBUSDT",1647908362130,36.05,395.81,395.8,6.62]
["binance-futures","BNBUSDT",1647908362280,61.55,395.81,395.8,6.62]
["binance-futures","BNBUSDT",1647908362313,61.49,395.81,395.8,6.62]
["binance-futures","BNBUSDT",1647908362382,65.47,395.81,395.8,6.27]
["binance-futures","BNBUSDT",1647908362405,65.47,395.81,395.8,8.12]
["binance-futures","BNBUSDT",1647908362464,65.47,395.81,395.8,8.11]
["binance-futures","BNBUSDT",1647908362666,65.47,395.81,395.8,8.1]
["binance-futures","BNBUSDT",1647908362785,65.47,395.81,395.8,8.11]
["binance-futures","BNBUSDT",1647908362818,65.47,395.81,395.8,8.1]
["binance-futures","BNBUSDT",1647908362914,65.47,395.81,395.8,8.11]
["binance-futures","BNBUSDT",1647908363016,65.47,395.81,395.8,8.1]
["binance-futures","BNBUSDT",1647908363118,65.47,395.81,395.8,8.09]
["binance-futures","BNBUSDT",1647908363146,65.47,395.81,395.8,8.1]
["binance-futures","BNBUSDT",1647908363264,66.73,395.81,395.8,8.11]
["binance-futures","BNBUSDT",1647908363366,41.23,395.81,395.8,8.12]
["binance-futures","BNBUSDT",1647908363713,41.23,395.81,395.8,8.11]
["binance-futures","BNBUSDT",1647908363834,41.23,395.81,395.8,8.1]
["binance-futures","BNBUSDT",1647908364076,41.23,395.81,395.8,8.09]
["binance-futures","BNBUSDT",1647908364201,41.23,395.81,395.8,8.11]
["binance-futures","BNBUSDT",1647908364227,37.25,395.81,395.8,8.11]
["binance-futures","BNBUSDT",1647908364274,36.84,395.81,395.8,13.54]
["binance-futures","BNBUSDT",1647908364327,14.41,395.81,395.8,13.56]
["binance-futures","BNBUSDT",1647908364347,1.26,395.81,395.8,13.56]
["binance-futures","BNBUSDT",1647908364372,1.26,395.81,395.8,13.57]
["binance-futures","BNBUSDT",1647908364448,1.26,395.81,395.8,13.08]
["binance-futures","BNBUSDT",1647908364487,1.26,395.81,395.8,13.55]
["binance-futures","BNBUSDT",1647908364560,1.26,395.81,395.8,16.55]
["binance-futures","BNBUSDT",1647908364657,1.26,395.81,395.8,16.54]
["binance-futures","BNBUSDT",1647908364798,1.26,395.81,395.8,16.53]
["binance-futures","BNBUSDT",1647908364883,16.18,395.81,395.8,13.53]
["binance-futures","BNBUSDT",1647908364928,16.18,395.81,395.8,13.54]
["binance-futures","BNBUSDT",1647908364971,16.18,395.81,395.8,13.55]
["binance-futures","BNBUSDT",1647908365076,16.59,395.81,395.8,13.55]
["binance-futures","BNBUSDT",1647908365099,16.59,395.81,395.8,8.12]
["binance-futures","BNBUSDT",1647908365176,16.59,395.81,395.8,8.11]
["binance-futures","BNBUSDT",1647908365298,16.59,395.81,395.8,13.54]
["binance-futures","BNBUSDT",1647908365357,16.59,395.81,395.8,13.53]
["binance-futures","BNBUSDT",1647908365400,16.59,395.81,395.8,13.52]
["binance-futures","BNBUSDT",1647908365409,16.59,395.81,395.8,13.51]
["binance-futures","BNBUSDT",1647908365445,16.18,395.81,395.8,13.51]
["binance-futures","BNBUSDT",1647908365603,16.18,395.81,395.8,13.52]
["binance-futures","BNBUSDT",1647908365642,16.18,395.81,395.8,13.53]
["binance-futures","BNBUSDT",1647908365737,16.18,395.81,395.8,13.54]
["binance-futures","BNBUSDT",1647908366018,16.18,395.81,395.8,13.55]
["binance-futures","BNBUSDT",1647908366091,3.6,395.81,395.8,12.42]
["binance-futures","BNBUSDT",1647908366432,3.6,395.81,395.8,13.6]
["binance-futures","BNBUSDT",1647908366491,1.61,395.81,395.8,13.6]
["binance-futures","BNBUSDT",1647908366527,1.61,395.81,395.8,13.61]
["binance-futures","BNBUSDT",1647908366745,1.61,395.81,395.8,13.59]
["binance-futures","BNBUSDT",1647908366925,1.61,395.81,395.8,13.6]
["binance-futures","BNBUSDT",1647908366961,1.61,395.81,395.8,13.61]
["binance-futures","BNBUSDT",1647908367149,1.61,395.81,395.8,16.61]
["binance-futures","BNBUSDT",1647908367317,1.61,395.81,395.8,16.19]
["binance-futures","BNBUSDT",1647908367353,1.61,395.81,395.8,17.01]
["binance-futures","BNBUSDT",1647908367376,1.61,395.81,395.8,17.04]
["binance-futures","BNBUSDT",1647908367592,15.93,395.82,395.81,1.5]
["binance-futures","BNBUSDT",1647908367623,15.93,395.82,395.81,1.99]
["binance-futures","BNBUSDT",1647908367650,15.93,395.82,395.81,3.33]
["binance-futures","BNBUSDT",1647908367685,16.34,395.82,395.81,3.33]
["binance-futures","BNBUSDT",1647908367729,0.41,395.82,395.81,3.33]
["binance-futures","BNBUSDT",1647908367745,0.41,395.82,395.81,6.33]
["binance-futures","BNBUSDT",1647908367807,0.41,395.82,395.81,8.46]
["binance-futures","BNBUSDT",1647908367842,0.41,395.82,395.81,8.58]
["binance-futures","BNBUSDT",1647908367849,0.41,395.82,395.81,8.68]
["binance-futures","BNBUSDT",1647908367886,0.41,395.82,395.81,8.97]
["binance-futures","BNBUSDT",1647908367928,0.41,395.82,395.81,10.89]
["binance-futures","BNBUSDT",1647908367956,0.41,395.82,395.81,10.9]
["binance-futures","BNBUSDT",1647908368013,21.94,395.83,395.82,41.0]
["binance-futures","BNBUSDT",1647908368043,21.94,395.83,395.82,42.34]
["binance-futures","BNBUSDT",1647908368116,21.94,395.83,395.82,42.37]
["binance-futures","BNBUSDT",1647908368151,21.94,395.83,395.82,45.86]
["binance-futures","BNBUSDT",1647908368245,21.94,395.83,395.82,45.88]
["binance-futures","BNBUSDT",1647908368272,22.35,395.83,395.82,45.88]
["binance-futures","BNBUSDT",1647908368348,22.35,395.83,395.82,46.0]
["binance-futures","BNBUSDT",1647908368380,22.35,395.83,395.82,51.55]
["binance-futures","BNBUSDT",1647908368418,22.35,395.83,395.82,48.84]
["binance-futures","BNBUSDT",1647908368443,21.94,395.83,395.82,49.04]
["binance-futures","BNBUSDT",1647908368473,21.94,395.83,395.82,50.76]
["binance-futures","BNBUSDT",1647908368529,21.94,395.83,395.82,50.77]
["binance-futures","BNBUSDT",1647908368566,21.94,395.83,395.82,69.97]
["binance-futures","BNBUSDT",1647908368608,21.94,395.83,395.82,77.59]
["binance-futures","BNBUSDT",1647908368640,37.92,395.84,395.83,56.25]
["binance-futures","BNBUSDT",1647908368667,15.68,395.84,395.83,58.66]
["binance-futures","BNBUSDT",1647908368708,1.97,395.87,395.84,34.0]
["binance-futures","BNBUSDT",1647908368743,23.2,395.86,395.85,37.83]
["binance-futures","BNBUSDT",1647908368770,23.2,395.86,395.85,37.85]
["binance-futures","BNBUSDT",1647908368807,36.22,395.86,395.85,40.85]
["binance-futures","BNBUSDT",1647908368874,51.39,395.86,395.85,43.1]
["binance-futures","BNBUSDT",1647908368908,51.39,395.86,395.85,43.2]
["binance-futures","BNBUSDT",1647908368943,51.39,395.86,395.85,42.45]
["binance-futures","BNBUSDT",1647908368978,51.39,395.86,395.85,44.37]
["binance-futures","BNBUSDT",1647908369078,51.39,395.86,395.85,44.38]
["binance-futures","BNBUSDT",1647908369144,51.39,395.86,395.85,47.41]
["binance-futures","BNBUSDT",1647908369179,51.39,395.86,395.85,59.24]
["binance-futures","BNBUSDT",1647908369272,51.39,395.86,395.85,59.69]
["binance-futures","BNBUSDT",1647908369300,51.39,395.86,395.85,56.69]
["binance-futures","BNBUSDT",1647908369327,51.39,395.86,395.85,56.7]
["binance-futures","BNBUSDT",1647908369865,51.39,395.86,395.85,56.68]
["binance-futures","BNBUSDT",1647908370091,51.39,395.86,395.85,56.69]
["binance-futures","BNBUSDT",1647908370183,51.39,395.86,395.85,56.7]
["binance-futures","BNBUSDT",1647908370207,51.8,395.86,395.85,56.72]
["binance-futures","BNBUSDT",1647908370293,51.8,395.86,395.85,56.73]
["binance-futures","BNBUSDT",1647908370318,51.8,395.86,395.85,44.9]
["binance-futures","BNBUSDT",1647908370359,51.8,395.86,395.85,45.55]
["binance-futures","BNBUSDT",1647908370401,51.8,395.86,395.85,45.6]
["binance-futures","BNBUSDT",1647908370431,77.34,395.86,395.85,45.6]
["binance-futures","BNBUSDT",1647908370463,77.34,395.86,395.85,24.01]
["binance-futures","BNBUSDT",1647908370518,77.34,395.86,395.85,24.02]
["binance-futures","BNBUSDT",1647908370611,77.34,395.86,395.85,24.03]
["binance-futures","BNBUSDT",1647908370668,77.34,395.86,395.85,24.05]
["binance-futures","BNBUSDT",1647908370702,77.34,395.86,395.85,29.48]
["binance-futures","BNBUSDT",1647908370722,77.34,395.86,395.85,24.05]
["binance-futures","BNBUSDT",1647908370805,77.34,395.86,395.85,23.92]
["binance-futures","BNBUSDT",1647908370906,77.34,395.86,395.85,24.36]
["binance-futures","BNBUSDT",1647908371005,77.79,395.86,395.85,24.36]
["binance-futures","BNBUSDT",1647908371045,77.79,395.86,395.85,24.37]
["binance-futures","BNBUSDT",1647908371080,76.78,395.86,395.85,24.37]
["binance-futures","BNBUSDT",1647908371373,80.76,395.86,395.85,8.3]
["binance-futures","BNBUSDT",1647908371537,80.75,395.86,395.85,8.3]
["binance-futures","BNBUSDT",1647908371616,80.73,395.86,395.85,8.3]
["binance-futures","BNBUSDT",1647908371698,80.72,395.86,395.85,8.3]
["binance-futures","BNBUSDT",1647908371770,80.71,395.86,395.85,8.3]
["binance-futures","BNBUSDT",1647908371812,76.73,395.86,395.85,24.5]
["binance-futures","BNBUSDT",1647908371848,76.72,395.86,395.85,24.48]
["binance-futures","BNBUSDT",1647908371898,76.72,395.86,395.85,24.43]
["binance-futures","BNBUSDT",1647908371922,76.72,395.86,395.85,24.55]
["binance-futures","BNBUSDT",1647908372160,76.72,395.86,395.85,24.56]
["binance-futures","BNBUSDT",1647908372346,76.72,395.86,395.85,24.54]
["binance-futures","BNBUSDT",1647908372494,76.72,395.86,395.85,24.52]
["binance-futures","BNBUSDT",1647908372578,76.72,395.86,395.85,24.54]
["binance-futures","BNBUSDT",1647908372835,76.66,395.86,395.85,24.54]
["binance-futures","BNBUSDT",1647908373000,76.66,395.86,395.85,24.55]
["binance-futures","BNBUSDT",1647908373041,76.66,395.86,395.85,24.56]
["binance-futures","BNBUSDT",1647908373097,76.66,395.86,395.85,24.57]
["binance-futures","BNBUSDT",1647908373269,76.66,395.86,395.85,24.58]
["binance-futures","BNBUSDT",1647908373471,76.66,395.86,395.85,30.01]
["binance-futures","BNBUSDT",1647908373514,80.64,395.86,395.85,24.66]
["binance-futures","BNBUSDT",1647908373561,80.64,395.86,395.85,8.46]
["binance-futures","BNBUSDT",1647908373581,80.63,395.86,395.85,8.46]
["binance-futures","BNBUSDT",1647908373797,129.23,395.86,395.85,8.46]
["binance-futures","BNBUSDT",1647908373825,129.22,395.86,395.85,8.46]
["binance-futures","BNBUSDT",1647908373940,129.21,395.86,395.85,8.46]
["binance-futures","BNBUSDT",1647908374025,129.2,395.86,395.85,8.46]
["binance-futures","BNBUSDT",1647908374230,129.19,395.86,395.85,8.46]
["binance-futures","BNBUSDT",1647908374287,129.19,395.86,395.85,8.01]
["binance-futures","BNBUSDT",1647908374323,129.18,395.86,395.85,8.01]
["binance-futures","BNBUSDT",1647908374384,129.18,395.86,395.85,8.44]
["binance-futures","BNBUSDT",1647908374434,129.18,395.86,395.85,8.4]
["binance-futures","BNBUSDT",1647908374865,129.17,395.86,395.85,8.4]
["binance-futures","BNBUSDT",1647908375150,129.17,395.86,395.85,8.41]
["binance-futures","BNBUSDT",1647908375429,128.76,395.86,395.85,13.84]
["binance-futures","BNBUSDT",1647908375522,128.74,395.86,395.85,13.84]
["binance-futures","BNBUSDT",1647908375587,115.72,395.86,395.85,13.84]
["binance-futures","BNBUSDT",1647908375656,57.82,395.86,395.85,13.84]
["binance-futures","BNBUSDT",1647908375731,58.22,395.86,395.85,13.84]
["binance-futures","BNBUSDT",1647908375772,58.21,395.86,395.85,13.84]
["binance-futures","BNBUSDT",1647908375891,58.21,395.86,395.85,8.41]
["binance-futures","BNBUSDT",1647908375922,83.71,395.86,395.85,8.41]
["binance-futures","BNBUSDT",1647908375968,83.7,395.86,395.85,8.41]
["binance-futures","BNBUSDT",1647908376287,83.69,395.86,395.85,8.41]
["binance-futures","BNBUSDT",1647908376405,79.71,395.86,395.85,8.41]
["binance-futures","BNBUSDT",1647908376432,63.51,395.86,395.85,8.41]
["binance-futures","BNBUSDT",1647908376530,37.6,395.86,395.85,13.84]
["binance-futures","BNBUSDT",1647908376606,37.6,395.86,395.85,13.85]
["binance-futures","BNBUSDT",1647908376876,37.59,395.86,395.85,13.85]
["binance-futures","BNBUSDT",1647908377116,22.42,395.86,395.85,13.85]
["binance-futures","BNBUSDT",1647908377322,22.41,395.86,395.85,13.85]
["binance-futures","BNBUSDT",1647908377531,22.41,395.86,395.85,52.52]
["binance-futures","BNBUSDT",1647908377767,21.95,395.86,395.85,52.52]
["binance-futures","BNBUSDT",1647908378020,21.95,395.86,395.85,47.52]
["binance-futures","BNBUSDT",1647908378131,21.95,395.86,395.85,63.72]
["binance-futures","BNBUSDT",1647908378479,21.95,395.86,395.85,63.73]
["binance-futures","BNBUSDT",1647908378524,41.47,395.86,395.85,63.73]
["binance-futures","BNBUSDT",1647908378977,37.49,395.86,395.85,63.73]
["binance-futures","BNBUSDT",1647908379206,37.49,395.86,395.85,63.75]
["binance-futures","BNBUSDT",1647908379284,27.99,395.86,395.85,63.75]
["binance-futures","BNBUSDT",1647908379591,27.99,395.86,395.85,47.55]
["binance-futures","BNBUSDT",1647908379675,27.99,395.86,395.85,47.56]
["binance-futures","BNBUSDT",1647908380303,27.99,395.86,395.85,47.13]
["binance-futures","BNBUSDT",1647908380378,27.99,395.86,395.85,51.45]
["binance-futures","BNBUSDT",1647908380469,27.99,395.86,395.85,67.65]
["binance-futures","BNBUSDT",1647908380522,15.54,395.86,395.85,67.69]
["binance-futures","BNBUSDT",1647908380557,15.54,395.86,395.85,67.68]
["binance-futures","BNBUSDT",1647908380734,15.53,395.86,395.85,67.68]
["binance-futures","BNBUSDT",1647908381231,31.46,395.86,395.85,67.68]
["binance-futures","BNBUSDT",1647908381379,31.46,395.86,395.85,67.38]
["binance-futures","BNBUSDT",1647908381386,31.46,395.86,395.85,67.69]
["binance-futures","BNBUSDT",1647908381859,31.46,395.86,395.85,51.49]
["binance-futures","BNBUSDT",1647908381905,60.94,395.86,395.85,12.82]
["binance-futures","BNBUSDT",1647908382004,61.39,395.86,395.85,12.82]
["binance-futures","BNBUSDT",1647908382028,61.8,395.86,395.85,7.39]
["binance-futures","BNBUSDT",1647908382082,61.8,395.86,395.85,7.57]
["binance-futures","BNBUSDT",1647908382509,61.8,395.86,395.85,7.56]
["binance-futures","BNBUSDT",1647908382634,61.8,395.86,395.85,7.55]
["binance-futures","BNBUSDT",1647908382702,61.79,395.86,395.85,7.55]
["binance-futures","BNBUSDT",1647908382912,61.78,395.86,395.85,7.54]
["binance-futures","BNBUSDT",1647908383023,61.78,395.86,395.85,7.53]
["binance-futures","BNBUSDT",1647908383230,61.77,395.86,395.85,7.53]
["binance-futures","BNBUSDT",1647908383299,61.76,395.86,395.85,3.63]
["binance-futures","BNBUSDT",1647908383416,61.76,395.86,395.85,3.62]
["binance-futures","BNBUSDT",1647908384156,36.56,395.86,395.85,3.62]
["binance-futures","BNBUSDT",1647908384438,36.64,395.86,395.85,3.63]
["binance-futures","BNBUSDT",1647908384615,36.63,395.86,395.85,3.63]
["binance-futures","BNBUSDT",1647908384749,36.63,395.86,395.85,3.58]
["binance-futures","BNBUSDT",1647908384937,36.63,395.86,395.85,3.54]
["binance-futures","BNBUSDT",1647908384946,36.63,395.86,395.85,3.59]
["binance-futures","BNBUSDT",1647908385093,36.62,395.86,395.85,3.59]
["binance-futures","BNBUSDT",1647908385113,36.21,395.86,395.85,9.02]
["binance-futures","BNBUSDT",1647908385159,36.62,395.86,395.85,9.02]
["binance-futures","BNBUSDT",1647908385202,36.62,395.86,395.85,9.0]
["binance-futures","BNBUSDT",1647908385240,36.64,395.86,395.85,3.55]
["binance-futures","BNBUSDT",1647908385262,10.89,395.86,395.85,3.55]
["binance-futures","BNBUSDT",1647908385347,48.99,395.86,395.85,3.55]
["binance-futures","BNBUSDT",1647908385432,51.92,395.86,395.85,3.12]
["binance-futures","BNBUSDT",1647908385448,51.92,395.86,395.85,3.56]
["binance-futures","BNBUSDT",1647908385482,51.92,395.86,395.85,3.58]
["binance-futures","BNBUSDT",1647908385600,50.25,395.86,395.85,3.58]
["binance-futures","BNBUSDT",1647908385772,50.24,395.86,395.85,3.55]
["binance-futures","BNBUSDT",1647908385792,47.72,395.86,395.85,3.55]
["binance-futures","BNBUSDT",1647908386098,47.72,395.86,395.85,3.68]
["binance-futures","BNBUSDT",1647908386314,47.52,395.86,395.85,3.68]
["binance-futures","BNBUSDT",1647908387129,37.44,395.86,395.85,3.68]
["binance-futures","BNBUSDT",1647908387267,33.46,395.86,395.85,3.68]
["binance-futures","BNBUSDT",1647908387273,30.46,395.86,395.85,3.68]
["binance-futures","BNBUSDT",1647908387392,29.98,395.86,395.85,9.11]
["binance-futures","BNBUSDT",1647908387429,4.48,395.86,395.85,9.13]
["binance-futures","BNBUSDT",1647908387593,4.48,395.86,395.85,9.15]
["binance-futures","BNBUSDT",1647908387667,4.48,395.86,395.85,41.56]
["binance-futures","BNBUSDT",1647908387738,4.48,395.86,395.85,57.76]
["binance-futures","BNBUSDT",1647908387762,0.55,395.86,395.85,57.76]
["binance-futures","BNBUSDT",1647908388031,0.1,395.86,395.85,57.76]
["binance-futures","BNBUSDT",1647908388127,0.1,395.86,395.85,57.75]
["binance-futures","BNBUSDT",1647908388163,0.1,395.86,395.85,57.74]
["binance-futures","BNBUSDT",1647908388307,0.09,395.86,395.85,57.74]
["binance-futures","BNBUSDT",1647908388459,0.09,395.86,395.85,57.75]
["binance-futures","BNBUSDT",1647908388787,0.09,395.86,395.85,57.73]
["binance-futures","BNBUSDT",1647908388845,0.09,395.86,395.85,57.71]
["binance-futures","BNBUSDT",1647908389177,0.09,395.86,395.85,56.37]
["binance-futures","BNBUSDT",1647908389285,0.09,395.86,395.85,56.35]
["binance-futures","BNBUSDT",1647908389456,0.09,395.86,395.85,56.33]
["binance-futures","BNBUSDT",1647908389580,0.08,395.86,395.85,56.33]
["binance-futures","BNBUSDT",1647908390111,0.08,395.86,395.85,54.42]
["binance-futures","BNBUSDT",1647908390160,0.08,395.86,395.85,56.36]
["binance-futures","BNBUSDT",1647908390184,0.08,395.86,395.85,56.37]
["binance-futures","BNBUSDT",1647908390277,10.16,395.86,395.85,56.37]
["binance-futures","BNBUSDT",1647908390316,0.08,395.86,395.85,56.37]
["binance-futures","BNBUSDT",1647908390513,16.0,395.86,395.85,56.37]
["binance-futures","BNBUSDT",1647908390752,15.99,395.86,395.85,56.37]
["binance-futures","BNBUSDT",1647908391292,45.88,395.86,395.85,2.34]
["binance-futures","BNBUSDT",1647908391410,41.9,395.86,395.85,2.36]
["binance-futures","BNBUSDT",1647908391465,16.4,395.86,395.85,2.36]
["binance-futures","BNBUSDT",1647908391550,16.4,395.86,395.85,7.81]
["binance-futures","BNBUSDT",1647908391615,15.99,395.86,395.85,7.81]
["binance-futures","BNBUSDT",1647908391756,20.38,395.86,395.85,2.38]
["binance-futures","BNBUSDT",1647908391953,20.38,395.86,395.85,7.81]
["binance-futures","BNBUSDT",1647908392128,15.99,395.86,395.85,7.81]
["binance-futures","BNBUSDT",1647908392240,15.99,395.86,395.85,7.8]
["binance-futures","BNBUSDT",1647908392287,19.97,395.86,395.85,7.8]
["binance-futures","BNBUSDT",1647908392600,15.98,395.86,395.85,7.8]
["binance-futures","BNBUSDT",1647908393235,15.97,395.86,395.85,7.8]
["binance-futures","BNBUSDT",1647908393365,19.95,395.86,395.85,7.8]
["binance-futures","BNBUSDT",1647908393465,19.95,395.86,395.85,2.37]
["binance-futures","BNBUSDT",1647908393488,20.36,395.86,395.85,2.37]
["binance-futures","BNBUSDT",1647908393564,20.36,395.86,395.85,2.38]
["binance-futures","BNBUSDT",1647908393648,23.36,395.86,395.85,2.38]
["binance-futures","BNBUSDT",1647908393740,23.36,395.86,395.85,2.4]
["binance-futures","BNBUSDT",1647908393773,23.34,395.86,395.85,2.4]
["binance-futures","BNBUSDT",1647908393855,20.34,395.86,395.85,2.4]
["binance-futures","BNBUSDT",1647908394014,20.79,395.86,395.85,2.4]
["binance-futures","BNBUSDT",1647908394272,20.79,395.86,395.85,2.41]
["binance-futures","BNBUSDT",1647908394298,20.78,395.86,395.85,2.41]
["binance-futures","BNBUSDT",1647908394431,20.8,395.86,395.85,2.41]
["binance-futures","BNBUSDT",1647908394610,46.3,395.86,395.85,2.41]
["binance-futures","BNBUSDT",1647908394766,45.83,395.86,395.85,2.41]
["binance-futures","BNBUSDT",1647908394967,20.33,395.86,395.85,2.41]
["binance-futures","BNBUSDT",1647908395164,45.83,395.86,395.85,0.47]
["binance-futures","BNBUSDT",1647908395224,45.83,395.86,395.85,2.42]
["binance-futures","BNBUSDT",1647908395290,45.83,395.86,395.85,2.43]
["binance-futures","BNBUSDT",1647908395355,20.33,395.86,395.85,2.43]
["binance-futures","BNBUSDT",1647908395567,45.83,395.86,395.85,2.43]
["binance-futures","BNBUSDT",1647908397220,45.85,395.86,395.85,2.43]
["binance-futures","BNBUSDT",1647908397292,20.35,395.86,395.85,2.43]
["binance-futures","BNBUSDT",1647908397757,20.35,395.86,395.85,2.44]
["binance-futures","BNBUSDT",1647908397862,20.35,395.86,395.85,7.87]
["binance-futures","BNBUSDT",1647908397933,19.94,395.86,395.85,7.87]
["binance-futures","BNBUSDT",1647908398154,15.96,395.86,395.85,7.87]
["binance-futures","BNBUSDT",1647908398247,15.95,395.86,395.85,7.87]
["binance-futures","BNBUSDT",1647908398302,15.95,395.86,395.85,7.89]
["binance-futures","BNBUSDT",1647908398368,0.49,395.86,395.85,40.29]
["binance-futures","BNBUSDT",1647908399020,0.04,395.86,395.85,42.27]
["binance-futures","BNBUSDT",1647908399155,0.04,395.86,395.85,56.49]
["binance-futures","BNBUSDT",1647908399564,0.02,395.86,395.85,56.56]
["binance-futures","BNBUSDT",1647908400051,0.02,395.86,395.85,56.18]
["binance-futures","BNBUSDT",1647908400151,0.02,395.86,395.85,56.16]
["binance-futures","BNBUSDT",1647908400298,0.02,395.86,395.85,56.1]
["binance-futures","BNBUSDT",1647908400307,0.02,395.86,395.85,56.17]
["binance-futures","BNBUSDT",1647908400621,0.02,395.86,395.85,56.2]
["binance-futures","BNBUSDT",1647908400865,0.02,395.86,395.85,58.19]
["binance-futures","BNBUSDT",1647908400885,0.02,395.86,395.85,58.2]
["binance-futures","BNBUSDT",1647908400944,0.02,395.86,395.85,56.22]
["binance-futures","BNBUSDT",1647908401078,10.1,395.86,395.85,56.22]
["binance-futures","BNBUSDT",1647908401162,10.1,395.86,395.85,56.24]
["binance-futures","BNBUSDT",1647908401196,10.1,395.86,395.85,40.04]
["binance-futures","BNBUSDT",1647908401232,10.1,395.86,395.85,40.05]
["binance-futures","BNBUSDT",1647908401358,10.12,395.86,395.85,40.05]
["binance-futures","BNBUSDT",1647908401427,10.53,395.86,395.85,40.05]
["binance-futures","BNBUSDT",1647908401464,23.29,395.86,395.85,40.05]
["binance-futures","BNBUSDT",1647908401494,0.45,395.86,395.85,40.07]
["binance-futures","BNBUSDT",1647908401571,0.45,395.86,395.85,18.44]
["binance-futures","BNBUSDT",1647908401701,0.45,395.86,395.85,23.87]
["binance-futures","BNBUSDT",1647908401812,0.04,395.86,395.85,23.87]
["binance-futures","BNBUSDT",1647908401860,0.45,395.86,395.85,23.87]
["binance-futures","BNBUSDT",1647908401924,16.43,395.89,395.88,38.13]
["binance-futures","BNBUSDT",1647908401953,16.84,395.89,395.88,37.23]
["binance-futures","BNBUSDT",1647908401989,20.84,395.89,395.88,37.23]
["binance-futures","BNBUSDT",1647908402012,46.34,395.89,395.88,37.25]
["binance-futures","BNBUSDT",1647908402053,46.34,395.89,395.88,32.42]
["binance-futures","BNBUSDT",1647908402107,46.34,395.89,395.88,32.49]
["binance-futures","BNBUSDT",1647908402148,46.34,395.89,395.88,32.51]
["binance-futures","BNBUSDT",1647908402239,46.34,395.89,395.88,34.58]
["binance-futures","BNBUSDT",1647908402270,46.34,395.89,395.88,34.59]
["binance-futures","BNBUSDT",1647908402298,47.35,395.89,395.88,34.59]
["binance-futures","BNBUSDT",1647908402344,47.77,395.89,395.88,34.68]
["binance-futures","BNBUSDT",1647908402435,47.77,395.89,395.88,39.67]
["binance-futures","BNBUSDT",1647908402464,47.75,395.89,395.88,39.67]
["binance-futures","BNBUSDT",1647908402560,46.72,395.89,395.88,39.67]
["binance-futures","BNBUSDT",1647908402577,48.08,395.89,395.88,39.67]
["binance-futures","BNBUSDT",1647908402624,48.08,395.89,395.88,45.1]
["binance-futures","BNBUSDT",1647908402736,48.07,395.89,395.88,39.67]
["binance-futures","BNBUSDT",1647908402881,48.07,395.89,395.88,40.05]
["binance-futures","BNBUSDT",1647908402894,48.62,395.89,395.88,40.06]
["binance-futures","BNBUSDT",1647908403013,48.23,395.89,395.88,40.81]
["binance-futures","BNBUSDT",1647908403054,48.23,395.89,395.88,40.82]
["binance-futures","BNBUSDT",1647908403161,18.75,395.89,395.88,40.82]
["binance-futures","BNBUSDT",1647908403196,18.8,395.89,395.88,40.32]
["binance-futures","BNBUSDT",1647908403254,18.8,395.89,395.88,40.33]
["binance-futures","BNBUSDT",1647908403292,18.8,395.89,395.88,39.81]
["binance-futures","BNBUSDT",1647908403328,18.8,395.89,395.88,39.82]
["binance-futures","BNBUSDT",1647908403361,18.39,395.89,395.88,46.1]
["binance-futures","BNBUSDT",1647908403425,3.61,395.89,395.88,46.1]
["binance-futures","BNBUSDT",1647908403523,3.77,395.89,395.88,46.12]
["binance-futures","BNBUSDT",1647908403646,3.77,395.89,395.88,46.14]
["binance-futures","BNBUSDT",1647908403765,3.77,395.89,395.88,46.16]
["binance-futures","BNBUSDT",1647908403837,2.63,395.89,395.88,46.16]
["binance-futures","BNBUSDT",1647908403954,2.63,395.89,395.88,46.17]
["binance-futures","BNBUSDT",1647908403997,2.63,395.89,395.88,46.18]
["binance-futures","BNBUSDT",1647908404041,2.63,395.89,395.88,46.19]
["binance-futures","BNBUSDT",1647908404190,2.56,395.89,395.88,46.19]
["binance-futures","BNBUSDT",1647908404509,2.56,395.89,395.88,46.2]
["binance-futures","BNBUSDT",1647908404658,13.34,395.89,395.88,46.19]
["binance-futures","BNBUSDT",1647908404699,13.34,395.89,395.88,46.2]
["binance-futures","BNBUSDT",1647908404810,13.34,395.89,395.88,46.21]
["binance-futures","BNBUSDT",1647908405127,2.56,395.89,395.88,46.21]
["binance-futures","BNBUSDT",1647908405233,18.73,395.89,395.88,46.22]
["binance-futures","BNBUSDT",1647908405290,44.23,395.89,395.88,46.22]
["binance-futures","BNBUSDT",1647908405425,44.23,395.89,395.88,46.2]
["binance-futures","BNBUSDT",1647908405468,43.63,395.89,395.88,46.2]
["binance-futures","BNBUSDT",1647908405633,44.04,395.89,395.88,46.29]
["binance-futures","BNBUSDT",1647908405696,18.54,395.89,395.88,46.3]
["binance-futures","BNBUSDT",1647908405789,17.9,395.89,395.88,46.3]
["binance-futures","BNBUSDT",1647908405820,17.89,395.89,395.88,46.28]
["binance-futures","BNBUSDT",1647908405888,1.72,395.89,395.88,46.28]
["binance-futures","BNBUSDT",1647908405998,1.31,395.89,395.88,46.29]
["binance-futures","BNBUSDT",1647908406118,1.31,395.89,395.88,46.27]
["binance-futures","BNBUSDT",1647908406148,11.39,395.89,395.88,46.25]
["binance-futures","BNBUSDT",1647908406291,11.39,395.89,395.88,46.26]
["binance-futures","BNBUSDT",1647908406419,11.39,395.89,395.88,46.18]
["binance-futures","BNBUSDT",1647908406458,11.39,395.89,395.88,46.28]
["binance-futures","BNBUSDT",1647908406700,11.39,395.89,395.88,46.39]
["binance-futures","BNBUSDT",1647908406973,27.0,395.89,395.88,46.38]
["binance-futures","BNBUSDT",1647908407069,27.41,395.89,395.88,40.95]
["binance-futures","BNBUSDT",1647908407122,17.33,395.89,395.88,40.95]
["binance-futures","BNBUSDT",1647908407212,2.55,395.89,395.88,40.96]
["binance-futures","BNBUSDT",1647908407326,2.14,395.89,395.88,46.39]
["binance-futures","BNBUSDT",1647908407363,12.22,395.89,395.88,46.52]
["binance-futures","BNBUSDT",1647908407725,12.63,395.89,395.88,41.09]
["binance-futures","BNBUSDT",1647908407947,27.03,395.89,395.88,41.09]
["binance-futures","BNBUSDT",1647908408022,52.32,395.89,395.88,41.09]
["binance-futures","BNBUSDT",1647908408030,52.43,395.89,395.88,41.09]
["binance-futures","BNBUSDT",1647908408301,52.39,395.89,395.88,41.09]
["binance-futures","BNBUSDT",1647908408398,42.31,395.89,395.88,41.09]
["binance-futures","BNBUSDT",1647908408398,16.81,395.89,395.88,41.09]
["binance-futures","BNBUSDT",1647908408543,2.41,395.89,395.88,41.09]
["binance-futures","BNBUSDT",1647908408615,2.41,395.89,395.88,46.53]
["binance-futures","BNBUSDT",1647908408636,2.0,395.89,395.88,46.53]
["binance-futures","BNBUSDT",1647908408801,2.0,395.89,395.88,46.49]
["binance-futures","BNBUSDT",1647908409182,2.0,395.89,395.88,46.5]
["binance-futures","BNBUSDT",1647908409251,2.0,395.89,395.88,46.44]
["binance-futures","BNBUSDT",1647908409260,2.0,395.89,395.88,46.47]
["binance-futures","BNBUSDT",1647908409312,2.0,395.89,395.88,46.49]
["binance-futures","BNBUSDT",1647908409624,2.12,395.89,395.88,46.49]
["binance-futures","BNBUSDT",1647908409698,2.12,395.89,395.88,46.5]
["binance-futures","BNBUSDT",1647908409741,2.12,395.89,395.88,46.53]
["binance-futures","BNBUSDT",1647908409978,2.12,395.89,395.88,48.51]
["binance-futures","BNBUSDT",1647908410012,2.12,395.89,395.88,64.71]
["binance-futures","BNBUSDT",1647908410087,2.12,395.89,395.88,81.34]
["binance-futures","BNBUSDT",1647908410115,2.11,395.93,395.89,2.12]
["binance-futures","BNBUSDT",1647908410154,2.11,395.93,395.92,58.77]
["binance-futures","BNBUSDT",1647908410223,2.86,395.93,395.92,91.87]
["binance-futures","BNBUSDT",1647908410255,4.11,395.93,395.92,85.52]
["binance-futures","BNBUSDT",1647908410289,4.36,395.93,395.92,90.51]
["binance-futures","BNBUSDT",1647908410319,5.39,395.93,395.92,90.53]
["binance-futures","BNBUSDT",1647908410354,5.41,395.93,395.92,90.58]
["binance-futures","BNBUSDT",1647908410384,5.41,395.93,395.92,90.61]
["binance-futures","BNBUSDT",1647908410418,5.41,395.93,395.92,92.5]
["binance-futures","BNBUSDT",1647908410451,5.44,395.93,395.92,92.57]
["binance-futures","BNBUSDT",1647908410486,5.44,395.93,395.92,93.44]
["binance-futures","BNBUSDT",1647908410533,5.95,395.93,395.92,93.67]
["binance-futures","BNBUSDT",1647908410558,5.95,395.93,395.92,70.15]
["binance-futures","BNBUSDT",1647908410698,16.73,395.93,395.92,53.95]
["binance-futures","BNBUSDT",1647908410734,16.73,395.93,395.92,37.75]
["binance-futures","BNBUSDT",1647908410902,16.73,395.93,395.92,37.74]
["binance-futures","BNBUSDT",1647908411007,16.73,395.93,395.92,39.72]
["binance-futures","BNBUSDT",1647908411085,16.73,395.93,395.92,55.92]
["binance-futures","BNBUSDT",1647908411115,5.95,395.93,395.92,55.92]
["binance-futures","BNBUSDT",1647908411247,5.95,395.93,395.92,53.94]
["binance-futures","BNBUSDT",1647908411327,5.95,395.93,395.92,53.95]
["binance-futures","BNBUSDT",1647908411402,5.95,395.93,395.92,53.96]
["binance-futures","BNBUSDT",1647908411527,5.95,395.93,395.92,53.97]
["binance-futures","BNBUSDT",1647908411602,5.95,395.93,395.92,53.98]
["binance-futures","BNBUSDT",1647908411757,16.73,395.93,395.92,53.98]
["binance-futures","BNBUSDT",1647908411809,16.22,395.93,395.92,53.98]
["binance-futures","BNBUSDT",1647908411819,17.68,395.93,395.92,53.98]
["binance-futures","BNBUSDT",1647908412072,17.68,395.93,395.92,53.99]
["binance-futures","BNBUSDT",1647908412143,6.9,395.93,395.92,53.99]
["binance-futures","BNBUSDT",1647908412384,6.9,395.93,395.92,54.0]
["binance-futures","BNBUSDT",1647908412424,6.9,395.93,395.92,54.01]
["binance-futures","BNBUSDT",1647908412540,17.68,395.93,395.92,54.01]
["binance-futures","BNBUSDT",1647908412565,17.68,395.93,395.92,54.03]
["binance-futures","BNBUSDT",1647908412836,17.68,395.93,395.92,54.04]
["binance-futures","BNBUSDT",1647908412921,17.68,395.93,395.92,54.05]
["binance-futures","BNBUSDT",1647908412992,17.68,395.93,395.92,54.06]
["binance-futures","BNBUSDT",1647908413233,17.68,395.93,395.92,54.07]
["binance-futures","BNBUSDT",1647908413431,18.09,395.93,395.92,54.07]
["binance-futures","BNBUSDT",1647908413473,18.09,395.93,395.92,36.03]
["binance-futures","BNBUSDT",1647908413530,43.59,395.93,395.92,36.03]
["binance-futures","BNBUSDT",1647908413549,43.59,395.93,395.92,36.04]
["binance-futures","BNBUSDT",1647908413642,43.18,395.93,395.92,41.47]
["binance-futures","BNBUSDT",1647908413712,17.68,395.93,395.92,41.47]
["binance-futures","BNBUSDT",1647908413802,17.68,395.93,395.92,41.48]
["binance-futures","BNBUSDT",1647908413873,17.68,395.93,395.92,41.49]
["binance-futures","BNBUSDT",1647908414123,16.22,395.93,395.92,41.49]
["binance-futures","BNBUSDT",1647908414193,18.43,395.93,395.92,41.49]
["binance-futures","BNBUSDT",1647908414233,18.43,395.93,395.92,41.5]
["binance-futures","BNBUSDT",1647908414298,18.61,395.93,395.92,41.44]
["binance-futures","BNBUSDT",1647908414397,7.83,395.93,395.92,41.41]
["binance-futures","BNBUSDT",1647908414406,7.83,395.93,395.92,41.45]
["binance-futures","BNBUSDT",1647908414479,33.33,395.93,395.92,41.45]
["binance-futures","BNBUSDT",1647908414512,33.74,395.93,395.92,36.02]
["binance-futures","BNBUSDT",1647908414664,33.74,395.93,395.92,35.99]
["binance-futures","BNBUSDT",1647908414686,33.74,395.93,395.92,36.0]
["binance-futures","BNBUSDT",1647908414724,8.24,395.93,395.92,36.0]
["binance-futures","BNBUSDT",1647908414771,7.83,395.93,395.92,41.43]
["binance-futures","BNBUSDT",1647908414971,7.83,395.93,395.92,41.44]
["binance-futures","BNBUSDT",1647908415078,7.83,395.93,395.92,41.45]
["binance-futures","BNBUSDT",1647908415136,7.83,395.93,395.92,59.64]
["binance-futures","BNBUSDT",1647908415441,7.83,395.93,395.92,57.66]
["binance-futures","BNBUSDT",1647908415658,7.79,395.93,395.92,57.67]
["binance-futures","BNBUSDT",1647908415777,7.79,395.93,395.92,57.68]
["binance-futures","BNBUSDT",1647908415914,7.79,395.93,395.92,57.69]
["binance-futures","BNBUSDT",1647908416008,7.71,395.93,395.92,59.67]
["binance-futures","BNBUSDT",1647908416062,7.71,395.93,395.92,61.32]
["binance-futures","BNBUSDT",1647908416256,7.71,395.93,395.92,61.33]
["binance-futures","BNBUSDT",1647908416272,7.71,395.93,395.92,61.31]
["binance-futures","BNBUSDT",1647908416364,7.71,395.93,395.92,61.36]
["binance-futures","BNBUSDT",1647908416400,7.71,395.93,395.92,60.49]
["binance-futures","BNBUSDT",1647908416432,7.71,395.93,395.92,61.49]
["binance-futures","BNBUSDT",1647908416590,0.12,395.96,395.93,22.25]
["binance-futures","BNBUSDT",1647908416622,2.41,395.97,395.96,18.71]
["binance-futures","BNBUSDT",1647908416649,2.41,395.97,395.96,60.9]
["binance-futures","BNBUSDT",1647908416674,0.38,395.97,395.96,86.4]
["binance-futures","BNBUSDT",1647908416709,0.38,395.97,395.96,60.9]
["binance-futures","BNBUSDT",1647908416804,0.38,395.97,395.96,73.98]
["binance-futures","BNBUSDT",1647908416877,0.38,395.97,395.96,74.17]
["binance-futures","BNBUSDT",1647908416950,0.38,395.97,395.96,75.79]
["binance-futures","BNBUSDT",1647908416981,0.38,395.97,395.96,76.12]
["binance-futures","BNBUSDT",1647908417018,0.38,395.97,395.96,79.77]
["binance-futures","BNBUSDT",1647908417051,0.38,395.97,395.96,79.85]
["binance-futures","BNBUSDT",1647908417158,0.38,395.97,395.96,78.2]
["binance-futures","BNBUSDT",1647908417191,0.38,395.97,395.96,78.08]
["binance-futures","BNBUSDT",1647908417222,0.38,395.97,395.96,78.15]
["binance-futures","BNBUSDT",1647908417259,0.38,395.97,395.96,73.17]
["binance-futures","BNBUSDT",1647908417302,0.38,395.97,395.96,75.17]
["binance-futures","BNBUSDT",1647908417350,0.38,395.97,395.96,63.15]
["binance-futures","BNBUSDT",1647908417582,0.38,395.97,395.96,63.1]
["binance-futures","BNBUSDT",1647908417614,26.58,395.97,395.96,63.1]
["binance-futures","BNBUSDT",1647908417654,26.58,395.97,395.96,62.4]
["binance-futures","BNBUSDT",1647908417919,26.64,395.97,395.96,62.4]
["binance-futures","BNBUSDT",1647908418016,27.09,395.97,395.96,62.4]
["binance-futures","BNBUSDT",1647908418177,41.49,395.97,395.96,62.4]
["binance-futures","BNBUSDT",1647908418218,41.9,395.97,395.96,62.4]
["binance-futures","BNBUSDT",1647908418567,28.58,395.97,395.96,62.41]
["binance-futures","BNBUSDT",1647908418680,28.58,395.97,395.96,62.42]
["binance-futures","BNBUSDT",1647908418810,28.58,395.97,395.96,54.8]
["binance-futures","BNBUSDT",1647908418835,30.22,395.97,395.96,54.8]
["binance-futures","BNBUSDT",1647908418872,33.22,395.97,395.96,18.62]
["binance-futures","BNBUSDT",1647908419005,32.81,395.97,395.96,18.62]
["binance-futures","BNBUSDT",1647908419045,33.22,395.97,395.96,18.62]
["binance-futures","BNBUSDT",1647908419308,44.1,395.97,395.96,4.42]
["binance-futures","BNBUSDT",1647908419344,47.12,395.97,395.96,4.42]
["binance-futures","BNBUSDT",1647908419635,47.12,395.97,395.96,4.52]
["binance-futures","BNBUSDT",1647908419670,47.12,395.97,395.96,9.51]
["binance-futures","BNBUSDT",1647908419710,33.6,395.97,395.96,14.94]
["binance-futures","BNBUSDT",1647908419747,46.2,395.97,395.96,14.94]
["binance-futures","BNBUSDT",1647908419788,33.19,395.97,395.96,14.94]
["binance-futures","BNBUSDT",1647908419866,7.69,395.97,395.96,14.94]
["binance-futures","BNBUSDT",1647908420099,7.69,395.97,395.96,14.95]
["binance-futures","BNBUSDT",1647908420391,17.77,395.97,395.96,14.95]
["binance-futures","BNBUSDT",1647908420586,17.77,395.97,395.96,14.96]
["binance-futures","BNBUSDT",1647908420652,17.77,395.97,395.96,14.97]
["binance-futures","BNBUSDT",1647908420842,17.77,395.97,395.96,14.98]
["binance-futures","BNBUSDT",1647908420874,7.69,395.97,395.96,14.98]
["binance-futures","BNBUSDT",1647908421055,7.69,395.97,395.96,14.99]
["binance-futures","BNBUSDT",1647908421104,23.73,395.97,395.96,14.99]
["binance-futures","BNBUSDT",1647908421147,23.73,395.97,395.96,16.97]
["binance-futures","BNBUSDT",1647908421183,7.69,395.97,395.96,16.99]
["binance-futures","BNBUSDT",1647908421215,7.69,395.97,395.96,31.21]
["binance-futures","BNBUSDT",1647908421251,4.69,395.97,395.96,31.21]
["binance-futures","BNBUSDT",1647908421308,4.69,395.97,395.96,63.61]
["binance-futures","BNBUSDT",1647908421697,1.67,395.97,395.96,62.89]
["binance-futures","BNBUSDT",1647908421824,1.59,395.97,395.96,62.89]
["binance-futures","BNBUSDT",1647908421921,1.74,395.97,395.96,62.89]
["binance-futures","BNBUSDT",1647908421938,1.74,395.97,395.96,64.92]
["binance-futures","BNBUSDT",1647908422016,1.29,395.97,395.96,68.55]
["binance-futures","BNBUSDT",1647908422099,0.43,395.97,395.96,68.52]
["binance-futures","BNBUSDT",1647908422126,0.43,395.97,395.96,68.63]
["binance-futures","BNBUSDT",1647908422196,0.28,395.97,395.96,68.63]
["binance-futures","BNBUSDT",1647908422239,0.28,395.97,395.96,68.61]
["binance-futures","BNBUSDT",1647908422258,0.3,395.97,395.96,68.61]
["binance-futures","BNBUSDT",1647908422340,0.38,395.97,395.96,68.62]
["binance-futures","BNBUSDT",1647908422503,0.4,395.97,395.96,69.24]
["binance-futures","BNBUSDT",1647908422622,0.4,395.97,395.96,69.26]
["binance-futures","BNBUSDT",1647908422676,0.4,395.97,395.96,69.27]
["binance-futures","BNBUSDT",1647908422811,1.66,395.97,395.96,69.27]
["binance-futures","BNBUSDT",1647908423021,1.66,395.97,395.96,69.25]
["binance-futures","BNBUSDT",1647908423061,1.66,395.97,395.96,51.41]
["binance-futures","BNBUSDT",1647908423076,1.66,395.97,395.96,51.42]
["binance-futures","BNBUSDT",1647908423177,1.66,395.97,395.96,51.43]
["binance-futures","BNBUSDT",1647908423259,1.66,395.97,395.96,48.37]
["binance-futures","BNBUSDT",1647908423306,1.66,395.97,395.96,50.02]
["binance-futures","BNBUSDT",1647908423525,1.64,395.97,395.96,50.02]
["binance-futures","BNBUSDT",1647908423534,1.64,395.97,395.96,50.04]
["binance-futures","BNBUSDT",1647908423774,1.64,395.97,395.96,48.4]
["binance-futures","BNBUSDT",1647908423928,11.72,395.97,395.96,48.4]
["binance-futures","BNBUSDT",1647908424090,1.64,395.97,395.96,50.06]
["binance-futures","BNBUSDT",1647908424121,1.64,395.97,395.96,48.42]
["binance-futures","BNBUSDT",1647908424331,1.64,395.97,395.96,48.4]
["binance-futures","BNBUSDT",1647908424337,1.64,395.97,395.96,48.44]
["binance-futures","BNBUSDT",1647908424442,1.58,395.97,395.96,56.44]
["binance-futures","BNBUSDT",1647908424454,1.67,395.97,395.96,56.44]
["binance-futures","BNBUSDT",1647908424517,1.67,395.97,395.96,56.48]
["binance-futures","BNBUSDT",1647908424943,1.77,395.97,395.96,56.49]
["binance-futures","BNBUSDT",1647908425050,1.77,395.97,395.96,56.5]
["binance-futures","BNBUSDT",1647908425188,2.04,395.97,395.96,58.15]
["binance-futures","BNBUSDT",1647908425228,2.04,395.97,395.96,56.5]
["binance-futures","BNBUSDT",1647908425415,2.04,395.97,395.96,56.51]
["binance-futures","BNBUSDT",1647908425480,2.38,395.97,395.96,56.52]
["binance-futures","BNBUSDT",1647908425658,2.38,395.97,395.96,56.53]
["binance-futures","BNBUSDT",1647908425900,2.38,395.97,395.96,54.41]
["binance-futures","BNBUSDT",1647908425927,2.38,395.97,395.96,54.42]
["binance-futures","BNBUSDT",1647908426232,1.67,395.97,395.96,54.42]
["binance-futures","BNBUSDT",1647908426378,37.66,395.97,395.96,38.22]
["binance-futures","BNBUSDT",1647908426408,52.51,395.97,395.96,29.2]
["binance-futures","BNBUSDT",1647908426445,52.51,395.97,395.96,13.0]
["binance-futures","BNBUSDT",1647908426520,56.49,395.97,395.96,13.02]
["binance-futures","BNBUSDT",1647908426549,91.89,395.97,395.96,13.02]
["binance-futures","BNBUSDT",1647908426588,0.7,395.96,395.92,1.27]
["binance-futures","BNBUSDT",1647908426617,44.64,395.93,395.92,1.27]
["binance-futures","BNBUSDT",1647908426655,57.19,395.93,395.92,1.29]
["binance-futures","BNBUSDT",1647908426716,73.39,395.93,395.92,1.29]
["binance-futures","BNBUSDT",1647908426749,1.29,395.9,395.88,0.04]
["binance-futures","BNBUSDT",1647908426786,10.78,395.89,395.84,2.82]
["binance-futures","BNBUSDT",1647908426819,0.02,395.87,395.85,17.41]
["binance-futures","BNBUSDT",1647908426850,0.02,395.87,395.85,70.51]
["binance-futures","BNBUSDT",1647908426884,0.02,395.87,395.86,22.53]
["binance-futures","BNBUSDT",1647908426961,0.02,395.87,395.86,64.23]
["binance-futures","BNBUSDT",1647908427064,0.11,395.87,395.86,64.23]
["binance-futures","BNBUSDT",1647908427162,0.11,395.87,395.86,64.26]
["binance-futures","BNBUSDT",1647908427524,2.36,395.87,395.86,51.58]
["binance-futures","BNBUSDT",1647908427639,2.36,395.87,395.86,203.25]
["binance-futures","BNBUSDT",1647908427958,2.36,395.87,395.86,204.9]
["binance-futures","BNBUSDT",1647908428010,1.91,395.87,395.86,206.88]
["binance-futures","BNBUSDT",1647908428055,20.39,395.92,395.86,206.88]
["binance-futures","BNBUSDT",1647908428108,1.52,395.92,395.91,48.6]
["binance-futures","BNBUSDT",1647908428144,1.26,395.93,395.92,38.69]
["binance-futures","BNBUSDT",1647908428205,1.26,395.93,395.92,39.42]
["binance-futures","BNBUSDT",1647908428245,1.26,395.93,395.92,60.61]
["binance-futures","BNBUSDT",1647908428279,1.26,395.93,395.92,66.04]
["binance-futures","BNBUSDT",1647908428355,1.39,395.93,395.92,66.1]
["binance-futures","BNBUSDT",1647908428435,1.42,395.93,395.92,91.6]
["binance-futures","BNBUSDT",1647908428474,0.16,395.93,395.92,91.6]
["binance-futures","BNBUSDT",1647908429017,0.16,395.93,395.92,95.23]
["binance-futures","BNBUSDT",1647908429270,0.16,395.93,395.92,95.51]
["binance-futures","BNBUSDT",1647908429382,0.16,395.93,395.92,95.53]
["binance-futures","BNBUSDT",1647908429532,4.83,395.99,395.92,95.53]
["binance-futures","BNBUSDT",1647908429566,4.83,395.99,395.96,16.2]
["binance-futures","BNBUSDT",1647908429600,16.04,395.98,395.97,21.03]
["binance-futures","BNBUSDT",1647908429667,16.04,395.98,395.97,26.64]
["binance-futures","BNBUSDT",1647908429735,16.04,395.98,395.97,26.67]
["binance-futures","BNBUSDT",1647908429801,20.02,395.98,395.97,26.67]
["binance-futures","BNBUSDT",1647908429855,20.02,395.98,395.97,26.72]
["binance-futures","BNBUSDT",1647908429916,20.02,395.98,395.97,26.74]
["binance-futures","BNBUSDT",1647908430070,20.02,395.98,395.97,26.76]
["binance-futures","BNBUSDT",1647908430250,16.26,395.98,395.97,26.76]
["binance-futures","BNBUSDT",1647908430329,16.28,395.98,395.97,26.76]
["binance-futures","BNBUSDT",1647908430383,16.3,395.98,395.97,26.76]
["binance-futures","BNBUSDT",1647908430410,16.38,395.98,395.97,26.76]
["binance-futures","BNBUSDT",1647908430492,16.38,395.98,395.97,26.55]
["binance-futures","BNBUSDT",1647908430707,16.38,395.98,395.97,21.59]
["binance-futures","BNBUSDT",1647908430961,16.38,395.98,395.97,26.76]
["binance-futures","BNBUSDT",1647908431286,16.38,395.98,395.97,26.78]
["binance-futures","BNBUSDT",1647908431337,16.36,395.98,395.97,26.89]
["binance-futures","BNBUSDT",1647908432637,0.02,395.98,395.97,29.15]
["binance-futures","BNBUSDT",1647908432677,0.02,395.98,395.97,165.61]
["binance-futures","BNBUSDT",1647908432790,0.02,395.98,395.97,165.63]
["binance-futures","BNBUSDT",1647908433118,0.05,395.98,395.97,165.63]
["binance-futures","BNBUSDT",1647908433223,0.05,395.98,395.97,162.63]
["binance-futures","BNBUSDT",1647908433344,0.15,395.98,395.97,162.63]
["binance-futures","BNBUSDT",1647908433564,0.15,395.98,395.97,160.71]
["binance-futures","BNBUSDT",1647908433639,0.15,395.98,395.97,97.7]
["binance-futures","BNBUSDT",1647908433675,11.34,395.98,395.97,76.07]
["binance-futures","BNBUSDT",1647908433712,11.34,395.98,395.97,59.87]
["binance-futures","BNBUSDT",1647908433752,11.34,395.98,395.97,54.88]
["binance-futures","BNBUSDT",1647908433785,15.32,395.98,395.97,0.64]
["binance-futures","BNBUSDT",1647908433818,47.72,395.98,395.97,0.64]
["binance-futures","BNBUSDT",1647908433856,73.22,395.98,395.97,0.64]
["binance-futures","BNBUSDT",1647908433924,87.07,395.98,395.97,0.64]
["binance-futures","BNBUSDT",1647908433957,77.12,395.98,395.97,0.34]
["binance-futures","BNBUSDT",1647908433992,103.27,395.98,395.97,0.34]
["binance-futures","BNBUSDT",1647908434026,93.32,395.98,395.97,0.34]
["binance-futures","BNBUSDT",1647908434139,78.64,395.98,395.97,0.34]
["binance-futures","BNBUSDT",1647908434644,78.67,395.98,395.97,0.34]
["binance-futures","BNBUSDT",1647908434838,53.17,395.98,395.97,0.34]
["binance-futures","BNBUSDT",1647908434870,53.19,395.98,395.97,0.34]
["binance-futures","BNBUSDT",1647908434918,20.79,395.98,395.97,0.34]
["binance-futures","BNBUSDT",1647908435013,4.59,395.98,395.97,0.34]
["binance-futures","BNBUSDT",1647908435025,14.67,395.98,395.97,0.34]
["binance-futures","BNBUSDT",1647908435084,14.67,395.98,395.97,5.33]
["binance-futures","BNBUSDT",1647908435359,14.67,395.98,395.97,5.35]
["binance-futures","BNBUSDT",1647908435389,14.67,395.98,395.97,5.1]
["binance-futures","BNBUSDT",1647908435564,10.28,395.98,395.97,10.53]
["binance-futures","BNBUSDT",1647908435804,10.28,395.98,395.97,10.54]
["binance-futures","BNBUSDT",1647908435840,10.28,395.98,395.97,10.53]
["binance-futures","BNBUSDT",1647908435915,0.2,395.98,395.97,10.53]
["binance-futures","BNBUSDT",1647908435941,0.2,395.98,395.97,26.73]
["binance-futures","BNBUSDT",1647908436152,10.28,395.98,395.97,26.73]
["binance-futures","BNBUSDT",1647908436284,10.18,395.98,395.97,26.82]
["binance-futures","BNBUSDT",1647908436472,0.1,395.98,395.97,59.22]
["binance-futures","BNBUSDT",1647908436570,0.1,395.98,395.97,62.22]
["binance-futures","BNBUSDT",1647908436843,41.33,395.85,395.84,14.03]
["binance-futures","BNBUSDT",1647908436876,26.79,395.85,395.83,10.94]
["binance-futures","BNBUSDT",1647908436912,20.03,395.84,395.83,3.44]
["binance-futures","BNBUSDT",1647908437071,5.97,395.84,395.83,3.44]
["binance-futures","BNBUSDT",1647908437152,6.02,395.84,395.83,3.46]
["binance-futures","BNBUSDT",1647908437306,11.06,395.84,395.83,3.46]
["binance-futures","BNBUSDT",1647908437352,16.1,395.84,395.83,3.46]
["binance-futures","BNBUSDT",1647908437421,16.12,395.84,395.83,3.46]
["binance-futures","BNBUSDT",1647908437609,14.03,395.84,395.83,3.46]
["binance-futures","BNBUSDT",1647908437678,11.81,395.84,395.83,3.46]
["binance-futures","BNBUSDT",1647908437724,6.77,395.84,395.83,3.46]
["binance-futures","BNBUSDT",1647908437768,6.77,395.84,395.83,6.46]
["binance-futures","BNBUSDT",1647908437804,6.77,395.84,395.83,63.33]
["binance-futures","BNBUSDT",1647908437839,1.94,395.88,395.87,16.2]
["binance-futures","BNBUSDT",1647908437942,1.34,395.88,395.87,32.4]
["binance-futures","BNBUSDT",1647908437978,0.26,395.88,395.87,32.4]
["binance-futures","BNBUSDT",1647908438008,0.26,395.88,395.87,80.54]
["binance-futures","BNBUSDT",1647908438075,9.74,395.93,395.88,1.98]
["binance-futures","BNBUSDT",1647908438112,10.37,395.95,395.94,17.1]
["binance-futures","BNBUSDT",1647908438146,16.8,395.95,395.94,17.1]
["binance-futures","BNBUSDT",1647908438179,23.03,395.95,395.94,17.12]
["binance-futures","BNBUSDT",1647908438337,17.7,395.95,395.94,17.12]
["binance-futures","BNBUSDT",1647908438898,12.27,395.95,395.94,17.12]
["binance-futures","BNBUSDT",1647908438979,14.17,395.95,395.94,17.12]
["binance-futures","BNBUSDT",1647908439124,50.57,395.95,395.94,17.12]
["binance-futures","BNBUSDT",1647908439172,70.02,395.95,395.94,16.22]
["binance-futures","BNBUSDT",1647908439428,51.64,395.95,395.94,16.22]
["binance-futures","BNBUSDT",1647908439541,20.97,395.95,395.94,16.24]
["binance-futures","BNBUSDT",1647908439562,21.0,395.95,395.94,16.24]
["binance-futures","BNBUSDT",1647908439731,15.81,395.95,395.94,16.24]
["binance-futures","BNBUSDT",1647908439799,15.81,395.95,395.94,16.16]
["binance-futures","BNBUSDT",1647908439873,15.73,395.95,395.94,16.16]
["binance-futures","BNBUSDT",1647908440361,15.73,395.95,395.94,16.19]
["binance-futures","BNBUSDT",1647908440398,15.78,395.95,395.94,16.19]
["binance-futures","BNBUSDT",1647908440517,15.78,395.95,395.94,16.36]
["binance-futures","BNBUSDT",1647908440594,15.78,395.95,395.94,16.38]
["binance-futures","BNBUSDT",1647908440796,5.0,395.95,395.94,16.38]
["binance-futures","BNBUSDT",1647908440826,5.0,395.95,395.94,18.36]
["binance-futures","BNBUSDT",1647908440858,5.0,395.95,395.94,32.58]
["binance-futures","BNBUSDT",1647908441575,15.78,395.95,395.94,32.6]
["binance-futures","BNBUSDT",1647908441703,15.8,395.95,395.94,16.4]
["binance-futures","BNBUSDT",1647908441739,5.02,395.95,395.94,16.4]
["binance-futures","BNBUSDT",1647908441768,0.37,395.95,395.94,48.8]
["binance-futures","BNBUSDT",1647908441846,0.37,395.95,395.94,74.3]
["binance-futures","BNBUSDT",1647908442037,0.37,395.95,395.94,76.28]
["binance-futures","BNBUSDT",1647908442069,0.37,395.95,395.94,50.78]
["binance-futures","BNBUSDT",1647908442338,0.39,395.95,395.94,50.78]
["binance-futures","BNBUSDT",1647908442469,0.39,395.95,395.94,53.78]
["binance-futures","BNBUSDT",1647908442530,0.39,395.95,395.94,53.76]
["binance-futures","BNBUSDT",1647908442802,0.39,395.95,395.94,51.78]
["binance-futures","BNBUSDT",1647908442826,0.39,395.95,395.94,48.78]
["binance-futures","BNBUSDT",1647908443297,0.39,395.95,395.94,50.76]
["binance-futures","BNBUSDT",1647908443332,0.39,395.95,395.94,56.67]
["binance-futures","BNBUSDT",1647908443363,0.39,395.95,395.94,82.17]
["binance-futures","BNBUSDT",1647908443491,2.0,396.0,395.99,17.46]
["binance-futures","BNBUSDT",1647908443522,2.75,396.0,395.99,18.02]
["binance-futures","BNBUSDT",1647908443553,2.75,396.0,395.99,61.87]
["binance-futures","BNBUSDT",1647908443586,2.75,396.0,395.99,76.09]
["binance-futures","BNBUSDT",1647908443622,2.75,396.0,395.99,76.11]
["binance-futures","BNBUSDT",1647908443650,0.04,396.03,395.99,76.11]
["binance-futures","BNBUSDT",1647908443682,0.04,396.03,396.02,91.27]
["binance-futures","BNBUSDT",1647908443721,2.47,396.05,396.04,92.74]
["binance-futures","BNBUSDT",1647908443754,2.02,396.05,396.04,49.5]
["binance-futures","BNBUSDT",1647908443989,2.02,396.05,396.04,49.48]
["binance-futures","BNBUSDT",1647908444032,2.02,396.05,396.04,54.37]
["binance-futures","BNBUSDT",1647908444068,2.02,396.05,396.04,54.54]
["binance-futures","BNBUSDT",1647908444174,2.02,396.05,396.04,54.56]
["binance-futures","BNBUSDT",1647908444197,2.02,396.05,396.04,54.58]
["binance-futures","BNBUSDT",1647908444346,2.02,396.05,396.04,54.61]
["binance-futures","BNBUSDT",1647908444381,2.02,396.05,396.04,52.96]
["binance-futures","BNBUSDT",1647908444584,2.02,396.05,396.04,52.98]
["binance-futures","BNBUSDT",1647908444624,22.88,396.05,396.04,52.98]
["binance-futures","BNBUSDT",1647908444660,22.88,396.05,396.04,35.88]
["binance-futures","BNBUSDT",1647908444703,22.88,396.05,396.04,35.86]
["binance-futures","BNBUSDT",1647908444739,36.52,396.05,396.04,35.88]
["binance-futures","BNBUSDT",1647908444785,36.52,396.05,396.04,33.9]
["binance-futures","BNBUSDT",1647908444821,36.52,396.05,396.04,32.64]
["binance-futures","BNBUSDT",1647908444863,39.52,396.05,396.04,32.64]
["binance-futures","BNBUSDT",1647908444892,43.5,396.05,396.04,0.28]
["binance-futures","BNBUSDT",1647908444945,66.55,396.05,396.04,0.28]
["binance-futures","BNBUSDT",1647908445013,92.05,396.05,396.04,0.28]
["binance-futures","BNBUSDT",1647908445086,102.47,396.05,396.04,0.28]
["binance-futures","BNBUSDT",1647908445160,102.47,396.05,396.04,0.3]
["binance-futures","BNBUSDT",1647908445279,102.43,396.05,396.04,0.3]
["binance-futures","BNBUSDT",1647908445352,61.78,396.03,395.99,0.62]
["binance-futures","BNBUSDT",1647908445385,6.42,396.01,395.99,0.62]
["binance-futures","BNBUSDT",1647908445417,1.66,396.0,395.99,0.62]
["binance-futures","BNBUSDT",1647908445528,1.66,396.0,395.99,32.96]
["binance-futures","BNBUSDT",1647908445803,0.02,396.0,395.99,32.96]
["binance-futures","BNBUSDT",1647908445830,0.02,396.0,395.99,32.4]
["binance-futures","BNBUSDT",1647908445863,0.04,396.0,395.99,32.4]
["binance-futures","BNBUSDT",1647908446032,0.04,396.0,395.99,36.03]
["binance-futures","BNBUSDT",1647908446077,29.16,396.05,396.0,18.18]
["binance-futures","BNBUSDT",1647908446104,7.85,396.01,396.0,19.83]
["binance-futures","BNBUSDT",1647908446138,7.85,396.01,396.0,36.03]
["binance-futures","BNBUSDT",1647908446239,7.85,396.01,396.0,36.17]
["binance-futures","BNBUSDT",1647908446468,2.22,396.04,396.02,0.9]
["binance-futures","BNBUSDT",1647908446499,2.76,396.03,396.02,0.59]
["binance-futures","BNBUSDT",1647908446578,42.32,396.03,396.02,0.59]
["binance-futures","BNBUSDT",1647908446588,47.75,396.03,396.02,0.59]
["binance-futures","BNBUSDT",1647908446717,7.89,396.01,395.99,0.02]
["binance-futures","BNBUSDT",1647908446750,10.92,396.02,396.0,0.14]
["binance-futures","BNBUSDT",1647908446780,10.42,396.02,396.0,0.14]
["binance-futures","BNBUSDT",1647908446818,1.72,396.02,396.0,0.14]
["binance-futures","BNBUSDT",1647908446921,1.72,396.02,396.01,2.12]
["binance-futures","BNBUSDT",1647908447036,1.72,396.02,396.01,5.75]
["binance-futures","BNBUSDT",1647908447120,7.34,396.05,396.03,16.2]
["binance-futures","BNBUSDT",1647908447155,7.34,396.05,396.04,1.15]
["binance-futures","BNBUSDT",1647908447180,23.13,396.05,396.04,2.35]
["binance-futures","BNBUSDT",1647908447220,47.55,396.05,396.04,1.06]
["binance-futures","BNBUSDT",1647908447258,51.53,396.05,396.04,1.2]
["binance-futures","BNBUSDT",1647908447296,77.03,396.05,396.04,1.2]
["binance-futures","BNBUSDT",1647908447524,77.03,396.05,396.04,0.14]
["binance-futures","BNBUSDT",1647908447813,76.55,396.05,396.04,0.14]
["binance-futures","BNBUSDT",1647908447854,28.08,396.05,396.04,0.14]
["binance-futures","BNBUSDT",1647908447950,12.29,396.05,396.04,0.14]
["binance-futures","BNBUSDT",1647908447988,2.35,396.05,396.04,0.14]
["binance-futures","BNBUSDT",1647908448266,2.35,396.05,396.04,0.16]
["binance-futures","BNBUSDT",1647908448339,13.13,396.05,396.04,0.16]
["binance-futures","BNBUSDT",1647908448375,16.66,396.05,396.04,0.16]
["binance-futures","BNBUSDT",1647908448388,16.66,396.05,396.04,0.18]
["binance-futures","BNBUSDT",1647908448549,12.85,396.05,396.01,42.98]
["binance-futures","BNBUSDT",1647908448579,3.9,396.02,396.01,73.73]
["binance-futures","BNBUSDT",1647908448708,13.98,396.02,396.01,73.73]
["binance-futures","BNBUSDT",1647908448762,3.9,396.02,396.01,73.73]
["binance-futures","BNBUSDT",1647908448895,0.17,396.03,396.01,34.38]
["binance-futures","BNBUSDT",1647908448931,0.17,396.03,396.02,1.56]
["binance-futures","BNBUSDT",1647908449067,5.6,396.03,396.02,0.9]
["binance-futures","BNBUSDT",1647908449141,21.64,396.03,396.01,34.38]
["binance-futures","BNBUSDT",1647908449212,5.43,396.03,396.02,0.9]
["binance-futures","BNBUSDT",1647908449430,5.6,396.03,396.02,0.92]
["binance-futures","BNBUSDT",1647908449474,5.71,396.03,396.02,2.9]
["binance-futures","BNBUSDT",1647908449650,0.28,396.03,396.02,33.32]
["binance-futures","BNBUSDT",1647908450023,0.28,396.03,396.02,34.97]
["binance-futures","BNBUSDT",1647908450033,0.28,396.03,396.02,36.95]
["binance-futures","BNBUSDT",1647908450251,0.32,396.03,396.02,36.99]
["binance-futures","BNBUSDT",1647908450293,0.32,396.03,396.02,35.34]
["binance-futures","BNBUSDT",1647908450420,1.68,396.03,396.02,35.96]
["binance-futures","BNBUSDT",1647908450487,1.66,396.03,396.02,35.96]
["binance-futures","BNBUSDT",1647908450518,1.76,396.03,396.02,35.96]
["binance-futures","BNBUSDT",1647908450876,7.19,396.03,396.02,35.96]
["binance-futures","BNBUSDT",1647908450901,7.19,396.03,396.02,34.6]
["binance-futures","BNBUSDT",1647908450946,1.76,396.03,396.02,34.6]
["binance-futures","BNBUSDT",1647908451105,1.76,396.03,396.02,36.25]
["binance-futures","BNBUSDT",1647908452296,1.76,396.03,396.02,36.19]
["binance-futures","BNBUSDT",1647908452356,1.76,396.03,396.02,34.56]
["binance-futures","BNBUSDT",1647908452531,17.17,396.03,396.02,32.58]
["binance-futures","BNBUSDT",1647908452544,17.43,396.03,396.02,34.56]
["binance-futures","BNBUSDT",1647908452620,17.43,396.03,396.02,36.21]
["binance-futures","BNBUSDT",1647908452738,12.0,396.03,396.02,36.21]
["binance-futures","BNBUSDT",1647908452814,1.92,396.03,396.02,36.21]
["binance-futures","BNBUSDT",1647908453059,1.92,396.03,396.02,61.71]
["binance-futures","BNBUSDT",1647908453078,1.92,396.03,396.02,64.71]
["binance-futures","BNBUSDT",1647908453453,1.94,396.03,396.02,64.71]
["binance-futures","BNBUSDT",1647908453606,1.94,396.03,396.02,67.26]
["binance-futures","BNBUSDT",1647908454191,1.38,396.03,396.02,67.26]
["binance-futures","BNBUSDT",1647908454315,1.38,396.03,396.02,67.28]
["binance-futures","BNBUSDT",1647908454358,1.4,396.03,396.02,67.28]
["binance-futures","BNBUSDT",1647908454411,1.4,396.03,396.02,67.29]
["binance-futures","BNBUSDT",1647908454516,1.4,396.03,396.02,41.79]
["binance-futures","BNBUSDT",1647908454567,1.4,396.03,396.02,37.14]
["binance-futures","BNBUSDT",1647908454802,1.42,396.03,396.02,37.14]
["binance-futures","BNBUSDT",1647908454948,1.42,396.03,396.02,38.79]
["binance-futures","BNBUSDT",1647908455104,1.42,396.03,396.02,37.79]
["binance-futures","BNBUSDT",1647908455234,1.42,396.03,396.02,63.29]
["binance-futures","BNBUSDT",1647908455382,1.42,396.03,396.02,37.79]
["binance-futures","BNBUSDT",1647908455436,1.42,396.03,396.02,37.8]
["binance-futures","BNBUSDT",1647908455521,1.42,396.03,396.02,79.5]
["binance-futures","BNBUSDT",1647908455866,1.42,396.03,396.02,78.22]
["binance-futures","BNBUSDT",1647908456014,1.42,396.03,396.02,78.18]
["binance-futures","BNBUSDT",1647908456057,1.42,396.03,396.02,78.21]
["binance-futures","BNBUSDT",1647908456282,1.42,396.03,396.02,52.71]
["binance-futures","BNBUSDT",1647908456319,11.5,396.03,396.02,35.88]
["binance-futures","BNBUSDT",1647908456365,50.19,396.03,396.02,6.26]
["binance-futures","BNBUSDT",1647908456390,60.61,396.03,396.02,6.26]
["binance-futures","BNBUSDT",1647908456427,60.61,396.03,396.02,3.26]
["binance-futures","BNBUSDT",1647908456476,80.79,396.03,396.02,3.26]
["binance-futures","BNBUSDT",1647908456497,96.99,396.03,396.02,3.26]
["binance-futures","BNBUSDT",1647908456681,123.59,396.03,396.02,3.26]
["binance-futures","BNBUSDT",1647908456713,124.64,396.03,396.02,3.26]
["binance-futures","BNBUSDT",1647908456756,114.69,396.03,396.02,3.26]
["binance-futures","BNBUSDT",1647908457410,114.69,396.03,396.02,3.28]
["binance-futures","BNBUSDT",1647908457643,114.43,396.03,396.02,3.28]
["binance-futures","BNBUSDT",1647908457691,114.68,396.03,396.02,3.28]
["binance-futures","BNBUSDT",1647908457969,98.48,396.03,396.02,3.28]
["binance-futures","BNBUSDT",1647908458140,62.1,396.03,396.02,3.28]
["binance-futures","BNBUSDT",1647908458170,64.31,396.03,396.02,3.28]
["binance-futures","BNBUSDT",1647908458243,18.09,396.03,396.02,3.28]
["binance-futures","BNBUSDT",1647908458315,5.46,396.03,396.02,35.68]
["binance-futures","BNBUSDT",1647908458609,5.46,396.03,396.02,35.69]
["binance-futures","BNBUSDT",1647908458766,19.98,396.03,396.02,35.69]
["binance-futures","BNBUSDT",1647908458816,45.54,396.03,396.02,3.29]
["binance-futures","BNBUSDT",1647908459005,45.09,396.03,396.02,3.29]
["binance-futures","BNBUSDT",1647908459037,44.04,396.03,396.02,3.29]
["binance-futures","BNBUSDT",1647908459115,49.47,396.03,396.02,3.3]
["binance-futures","BNBUSDT",1647908459388,100.79,396.03,396.02,3.31]
["binance-futures","BNBUSDT",1647908459420,116.99,396.03,396.02,3.31]
["binance-futures","BNBUSDT",1647908459453,133.19,396.03,396.02,3.31]
["binance-futures","BNBUSDT",1647908459496,133.22,396.03,396.02,3.31]
["binance-futures","BNBUSDT",1647908459568,133.22,396.03,396.02,3.33]
["binance-futures","BNBUSDT",1647908459823,134.39,396.03,396.02,3.33]
["binance-futures","BNBUSDT",1647908459878,192.14,396.03,396.02,3.33]
["binance-futures","BNBUSDT",1647908460029,192.59,396.03,396.02,3.33]
["binance-futures","BNBUSDT",1647908460073,2.11,395.96,395.95,12.31]
["binance-futures","BNBUSDT",1647908460103,5.52,395.95,395.92,10.56]
["binance-futures","BNBUSDT",1647908460135,0.9,395.95,395.94,0.56]
["binance-futures","BNBUSDT",1647908460204,0.67,395.95,395.94,0.56]
["binance-futures","BNBUSDT",1647908460216,6.35,395.95,395.94,0.56]
["binance-futures","BNBUSDT",1647908460334,6.37,395.95,395.94,0.56]
["binance-futures","BNBUSDT",1647908460391,6.35,395.95,395.94,0.56]
["binance-futures","BNBUSDT",1647908460428,0.92,395.95,395.94,0.56]
["binance-futures","BNBUSDT",1647908460473,0.92,395.95,395.94,16.76]
["binance-futures","BNBUSDT",1647908460507,0.29,395.95,395.94,16.76]
["binance-futures","BNBUSDT",1647908460528,0.34,395.95,395.94,16.76]
["binance-futures","BNBUSDT",1647908460611,0.34,395.95,395.94,74.66]
["binance-futures","BNBUSDT",1647908460680,0.34,395.95,395.94,74.67]
["binance-futures","BNBUSDT",1647908460871,0.34,395.95,395.94,74.68]
["binance-futures","BNBUSDT",1647908460906,0.34,395.95,395.94,74.69]
["binance-futures","BNBUSDT",1647908461022,0.34,395.95,395.94,76.67]
["binance-futures","BNBUSDT",1647908461097,0.34,395.95,395.94,173.34]
["binance-futures","BNBUSDT",1647908461158,0.34,395.95,395.94,173.36]
["binance-futures","BNBUSDT",1647908461248,0.34,395.95,395.94,172.81]
["binance-futures","BNBUSDT",1647908461385,0.34,395.95,395.94,172.83]
["binance-futures","BNBUSDT",1647908461468,0.34,395.95,395.94,172.7]
["binance-futures","BNBUSDT",1647908461666,0.34,395.95,395.94,118.45]
["binance-futures","BNBUSDT",1647908461745,10.76,395.95,395.94,18.26]
["binance-futures","BNBUSDT",1647908461779,45.68,395.95,395.94,0.08]
["binance-futures","BNBUSDT",1647908461811,46.92,395.95,395.94,0.08]
["binance-futures","BNBUSDT",1647908461843,46.92,395.95,395.94,0.16]
["binance-futures","BNBUSDT",1647908461886,67.1,395.95,395.94,0.16]
["binance-futures","BNBUSDT",1647908462029,67.55,395.95,395.94,0.16]
["binance-futures","BNBUSDT",1647908462077,93.05,395.95,395.94,0.16]
["binance-futures","BNBUSDT",1647908462165,67.55,395.95,395.94,0.16]
["binance-futures","BNBUSDT",1647908462211,93.05,395.95,395.94,0.25]
["binance-futures","BNBUSDT",1647908462239,67.55,395.95,395.94,0.25]
["binance-futures","BNBUSDT",1647908462275,83.75,395.95,395.94,0.25]
["binance-futures","BNBUSDT",1647908462397,83.75,395.95,395.94,0.26]
["binance-futures","BNBUSDT",1647908462434,83.75,395.95,395.94,0.16]
["binance-futures","BNBUSDT",1647908462455,83.75,395.95,395.94,0.17]
["binance-futures","BNBUSDT",1647908462518,83.75,395.95,395.94,0.19]
["binance-futures","BNBUSDT",1647908462769,136.26,395.95,395.94,0.02]
["binance-futures","BNBUSDT",1647908462800,136.26,395.95,395.94,0.09]
["binance-futures","BNBUSDT",1647908462918,136.26,395.95,395.94,0.1]
["binance-futures","BNBUSDT",1647908463103,136.26,395.95,395.94,0.12]
["binance-futures","BNBUSDT",1647908463243,136.26,395.95,395.94,0.13]
["binance-futures","BNBUSDT",1647908463505,136.26,395.95,395.94,0.14]
["binance-futures","BNBUSDT",1647908463592,136.26,395.95,395.94,0.16]
["binance-futures","BNBUSDT",1647908463846,136.26,395.95,395.94,0.17]
["binance-futures","BNBUSDT",1647908463891,136.26,395.95,395.94,0.18]
["binance-futures","BNBUSDT",1647908464164,120.07,395.95,395.94,0.19]
["binance-futures","BNBUSDT",1647908464293,120.84,395.95,395.94,0.2]
["binance-futures","BNBUSDT",1647908464311,120.84,395.95,395.94,0.21]
["binance-futures","BNBUSDT",1647908464438,120.84,395.95,395.94,0.34]
["binance-futures","BNBUSDT",1647908464780,120.84,395.95,395.94,0.35]
["binance-futures","BNBUSDT",1647908464901,120.84,395.95,395.94,0.36]
["binance-futures","BNBUSDT",1647908465001,37.0,395.89,395.88,0.04]
["binance-futures","BNBUSDT",1647908465032,22.85,395.88,395.87,50.67]
["binance-futures","BNBUSDT",1647908465058,22.85,395.88,395.87,66.87]
["binance-futures","BNBUSDT",1647908465189,24.01,395.88,395.87,66.87]
["binance-futures","BNBUSDT",1647908465292,24.78,395.88,395.87,66.87]
["binance-futures","BNBUSDT",1647908465333,25.05,395.88,395.87,66.87]
["binance-futures","BNBUSDT",1647908465365,2.22,395.88,395.87,83.07]
["binance-futures","BNBUSDT",1647908465487,2.22,395.88,395.87,83.08]
["binance-futures","BNBUSDT",1647908465585,2.22,395.88,395.87,83.09]
["binance-futures","BNBUSDT",1647908465673,2.22,395.88,395.87,83.11]
["binance-futures","BNBUSDT",1647908465743,1.58,395.88,395.87,83.12]
["binance-futures","BNBUSDT",1647908465898,1.58,395.88,395.87,40.02]
["binance-futures","BNBUSDT",1647908465956,11.66,395.88,395.87,40.02]
["binance-futures","BNBUSDT",1647908465995,17.09,395.88,395.87,40.02]
["binance-futures","BNBUSDT",1647908466023,17.54,395.88,395.87,40.02]
["binance-futures","BNBUSDT",1647908466190,16.09,395.88,395.87,40.02]
["binance-futures","BNBUSDT",1647908466259,6.01,395.88,395.87,40.03]
["binance-futures","BNBUSDT",1647908466552,2.03,395.88,395.87,40.03]
["binance-futures","BNBUSDT",1647908466585,2.05,395.88,395.87,40.03]
["binance-futures","BNBUSDT",1647908466611,2.05,395.88,395.87,40.04]
["binance-futures","BNBUSDT",1647908466696,2.05,395.88,395.87,65.54]
["binance-futures","BNBUSDT",1647908466951,2.05,395.88,395.87,40.05]
["binance-futures","BNBUSDT",1647908467011,2.05,395.88,395.87,56.25]
["binance-futures","BNBUSDT",1647908467058,2.05,395.88,395.87,81.75]
["binance-futures","BNBUSDT",1647908467215,2.05,395.88,395.87,81.78]
["binance-futures","BNBUSDT",1647908467327,2.05,395.88,395.87,83.76]
["binance-futures","BNBUSDT",1647908467483,2.07,395.88,395.87,83.76]
["binance-futures","BNBUSDT",1647908467600,2.07,395.88,395.87,81.78]
["binance-futures","BNBUSDT",1647908467660,1.99,395.88,395.87,81.78]
["binance-futures","BNBUSDT",1647908467723,1.99,395.88,395.87,81.79]
["binance-futures","BNBUSDT",1647908467917,1.99,395.88,395.87,81.8]
["binance-futures","BNBUSDT",1647908467974,1.99,395.88,395.87,81.82]
["binance-futures","BNBUSDT",1647908468030,1.54,395.88,395.87,81.82]
["binance-futures","BNBUSDT",1647908468077,3.06,395.88,395.87,81.82]
["binance-futures","BNBUSDT",1647908468316,3.06,395.88,395.87,83.8]
["binance-futures","BNBUSDT",1647908468351,3.06,395.88,395.87,83.81]
["binance-futures","BNBUSDT",1647908468389,3.06,395.88,395.87,83.84]
["binance-futures","BNBUSDT",1647908468451,3.06,395.88,395.87,83.86]
["binance-futures","BNBUSDT",1647908468463,3.06,395.88,395.87,81.88]
["binance-futures","BNBUSDT",1647908468761,5.61,395.88,395.87,81.88]
["binance-futures","BNBUSDT",1647908468800,5.61,395.88,395.87,56.38]
["binance-futures","BNBUSDT",1647908469255,5.64,395.88,395.87,56.38]
["binance-futures","BNBUSDT",1647908469420,5.64,395.88,395.87,56.43]
["binance-futures","BNBUSDT",1647908469673,5.64,395.88,395.87,56.44]
["binance-futures","BNBUSDT",1647908469717,5.64,395.88,395.87,56.47]
["binance-futures","BNBUSDT",1647908469997,5.61,395.88,395.87,56.47]
["binance-futures","BNBUSDT",1647908498688,4.08,395.91,395.9,5.56]
["binance-futures","BNBUSDT",1647908564762,23.11,395.95,395.94,2.44]
["binance-futures","BNBUSDT",1647908615281,5.47,396.0,395.99,55.88]
["binance-futures","BNBUSDT",1647908674969,66.48,395.69,395.68,0.1]
["binance-futures","BNBUSDT",1647908724372,16.2,395.61,395.6,0.56]
["binance-futures","BNBUSDT",1647908785701,77.09,395.61,395.6,0.22]
["binance-futures","BNBUSDT",1647908835488,5.15,395.51,395.5,3.74]
["binance-futures","BNBUSDT",1647908886160,3.81,395.82,395.81,54.1]
["binance-futures","BNBUSDT",1647908907034,1.37,396.1,396.09,164.44]
["binance-futures","BNBUSDT",1647909001219,19.37,395.72,395.71,0.11]
["binance-futures","BNBUSDT",1647909042348,14.52,395.51,395.5,2.65]
["binance-futures","BNBUSDT",1647909069276,194.75,395.36,395.35,0.03]
["binance-futures","BNBUSDT",1647909107758,0.02,394.89,394.87,1.7]
["binance-futures","BNBUSDT",1647909139226,29.68,395.08,395.07,7.24]
["binance-futures","BNBUSDT",1647909180193,3.35,395.0,394.99,6.43]
["binance-futures","BNBUSDT",1647909229129,1.03,395.42,395.41,12.96]
["binance-futures","BNBUSDT",1647909270167,72.46,395.46,395.45,0.84]
["binance-futures","BNBUSDT",1647909308018,0.02,395.64,395.63,5.73]
["binance-futures","BNBUSDT",1647909363421,9.43,395.45,395.44,2.21]
["binance-futures","BNBUSDT",1647909420635,5.31,395.37,395.36,5.6]
["binance-futures","BNBUSDT",1647909476232,0.04,395.53,395.52,265.26]
["binance-futures","BNBUSDT",1647909541976,20.02,395.36,395.35,0.73]
["binance-futures","BNBUSDT",1647909584004,112.92,395.6,395.59,4.06]
["binance-futures","BNBUSDT",1647909647738,133.01,395.76,395.75,3.3]
["binance-futures","BNBUSDT",1647909687421,123.83,395.84,395.83,0.04]
["binance-futures","BNBUSDT",1647909750780,84.59,395.92,395.91,10.15]
["binance-futures","BNBUSDT",1647909779411,531.34,396.0,395.99,37.08]
["binance-futures","BNBUSDT",1647909861748,0.02,396.17,396.16,108.62]
["binance-futures","BNBUSDT",1647909885369,0.46,396.24,396.23,55.02]
["binance-futures","BNBUSDT",1647909964317,75.85,396.19,396.18,0.29]
["binance-futures","BNBUSDT",1647910003441,50.59,396.43,396.42,15.7]
["binance-futures","BNBUSDT",1647910040570,7.24,396.48,396.47,105.16]
["binance-futures","BNBUSDT",1647910111633,12.59,396.42,396.41,6.3]
["binance-futures","BNBUSDT",1647910162530,0.08,396.43,396.42,21.36]
["binance-futures","BNBUSDT",1647910204367,15.56,396.51,396.5,3.31]
["binance-futures","BNBUSDT",1647910246355,3.01,396.48,396.47,5.37]
["binance-futures","BNBUSDT",1647910300728,0.12,396.44,396.43,12.24]
["binance-futures","BNBUSDT",1647910360826,1.36,396.57,396.55,26.01]
["binance-futures","BNBUSDT",1647910387801,41.81,396.8,396.78,3.94]
["binance-futures","BNBUSDT",1647910422802,0.05,397.0,396.99,38.0]
["binance-futures","BNBUSDT",1647910442137,12.59,396.98,396.97,0.27]
["binance-futures","BNBUSDT",1647910510808,4.07,396.91,396.9,24.4]
["binance-futures","BNBUSDT",1647910559562,29.9,396.97,396.96,9.48]
["binance-futures","BNBUSDT",1647910578440,43.87,397.01,397.0,5.55]
["binance-futures","BNBUSDT",1647910638488,127.06,396.97,396.92,0.04]
["binance-futures","BNBUSDT",1647910696050,84.69,396.86,396.85,1.48]
["binance-futures","BNBUSDT",1647910728465,124.82,396.64,396.63,1.89]
["binance-futures","BNBUSDT",1647910802538,62.83,396.89,396.88,11.52]
["binance-futures","BNBUSDT",1647910853231,5.96,396.99,396.98,53.17]
["binance-futures","BNBUSDT",1647910890870,2.85,396.92,396.91,90.65]
["binance-futures","BNBUSDT",1647910968655,42.69,397.04,397.03,10.39]
["binance-futures","BNBUSDT",1647911029661,25.41,397.03,397.02,9.09]
["binance-futures","BNBUSDT",1647911096902,0.31,396.99,396.98,121.12]
["binance-futures","BNBUSDT",1647911147897,2.33,397.43,397.42,81.75]
["binance-futures","BNBUSDT",1647911209924,5.06,397.26,397.25,7.89]
["binance-futures","BNBUSDT",1647911249109,8.91,397.14,397.13,0.12]
["binance-futures","BNBUSDT",1647911290947,10.96,396.99,396.98,5.88]
["binance-futures","BNBUSDT",1647911304654,9.5,396.88,396.87,5.39]
["binance-futures","BNBUSDT",1647911384884,25.25,396.87,396.86,0.46]
["binance-futures","BNBUSDT",1647911421620,4.91,396.6,396.59,13.73]
["binance-futures","BNBUSDT",1647911444760,16.25,396.98,396.97,6.1]
["binance-futures","BNBUSDT",1647911531066,2.38,397.08,397.07,161.67]
["binance-futures","BNBUSDT",1647911579216,0.38,397.23,397.22,106.99]
["binance-futures","BNBUSDT",1647911622852,21.39,397.2,397.19,5.52]
["binance-futures","BNBUSDT",1647911688775,42.7,397.16,397.15,0.17]
["binance-futures","BNBUSDT",1647911735205,0.5,397.18,397.17,138.05]
["binance-futures","BNBUSDT",1647911789134,64.67,397.05,397.04,19.23]
["binance-futures","BNBUSDT",1647911839877,125.55,396.96,396.91,0.38]
["binance-futures","BNBUSDT",1647911883315,193.76,396.73,396.72,1.72]
["binance-futures","BNBUSDT",1647911944814,1.29,396.78,396.77,64.24]
["binance-futures","BNBUSDT",1647911991455,86.53,396.71,396.7,3.2]
["binance-futures","BNBUSDT",1647912040871,0.1,396.66,396.65,185.35]
["binance-futures","BNBUSDT",1647912055529,0.56,396.76,396.75,61.33]
["binance-futures","BNBUSDT",1647912143554,20.25,396.56,396.55,131.14]
["binance-futures","BNBUSDT",1647912190489,61.64,396.94,396.93,20.52]
["binance-futures","BNBUSDT",1647912217047,63.65,396.84,396.83,1.08]
["binance-futures","BNBUSDT",1647912301444,43.19,397.05,397.04,1.82]
["binance-futures","BNBUSDT",1647912360491,5.06,396.88,396.87,67.14]
["binance-futures","BNBUSDT",1647912378530,0.09,396.61,396.6,86.35]
["binance-futures","BNBUSDT",1647912435614,2.49,396.59,396.58,36.44]
["binance-futures","BNBUSDT",1647912473811,60.59,396.47,396.46,8.09]
["binance-futures","BNBUSDT",1647912514051,19.37,396.38,396.37,8.69]
["binance-futures","BNBUSDT",1647912568374,25.55,396.5,396.49,45.88]
["binance-futures","BNBUSDT",1647912609553,6.1,396.28,396.27,42.88]
["binance-futures","BNBUSDT",1647912663617,1.1,396.26,396.25,22.7]
["binance-futures","BNBUSDT",1647912727308,4.0,396.3,396.29,74.47]
["binance-futures","BNBUSDT",1647912785816,2.06,396.47,396.46,59.86]
["binance-futures","BNBUSDT",1647912842627,13.44,396.6,396.59,18.44]
["binance-futures","BNBUSDT",1647912892587,2.45,396.77,396.76,52.56]
["binance-futures","BNBUSDT",1647912907873,70.92,396.68,396.67,12.65]
["binance-futures","BNBUSDT",1647912995294,1.28,396.46,396.45,11.39]
["binance-futures","BNBUSDT",1647913053697,54.35,396.89,396.88,2.14]
["binance-futures","BNBUSDT",1647913092113,25.21,396.81,396.8,2.13]
["binance-futures","BNBUSDT",1647913162605,3.9,396.82,396.81,18.09]
["binance-futures","BNBUSDT",1647913208776,5.96,397.08,397.07,51.99]
["binance-futures","BNBUSDT",1647913245536,133.24,397.03,397.02,42.85]
["binance-futures","BNBUSDT",1647913323200,9.83,396.92,396.91,33.16]
["binance-futures","BNBUSDT",1647913394427,101.81,397.07,397.06,3.52]
["binance-futures","BNBUSDT",1647913441286,60.83,396.61,396.6,0.75]
["binance-futures","BNBUSDT",1647913507307,159.36,396.57,396.56,1.06]
["binance-futures","BNBUSDT",1647913564035,10.42,396.62,396.61,5.83]
["binance-futures","BNBUSDT",1647913620043,0.09,396.9,396.89,113.21]
["binance-futures","BNBUSDT",1647913675965,0.26,396.74,396.73,29.65]
["binance-futures","BNBUSDT",1647913729804,5.63,396.85,396.84,19.07]
["binance-futures","BNBUSDT",1647913737047,188.76,396.94,396.93,0.72]
["binance-futures","BNBUSDT",1647913830743,26.05,396.85,396.84,0.45]
["binance-futures","BNBUSDT",1647913849616,6.05,396.91,396.9,1.71]
["binance-futures","BNBUSDT",1647913946243,1.68,396.96,396.95,64.16]
["binance-futures","BNBUSDT",1647914001634,153.63,397.0,396.99,3.59]
["binance-futures","BNBUSDT",1647914021950,8.44,397.0,396.99,14.09]
["binance-futures","BNBUSDT",1647914123319,44.21,396.91,396.9,2.58]
["binance-futures","BNBUSDT",1647914170648,16.66,396.93,396.92,13.0]
["binance-futures","BNBUSDT",1647914205030,20.96,396.86,396.85,10.62]
["binance-futures","BNBUSDT",1647914302411,45.56,396.99,396.98,7.23]
["binance-futures","BNBUSDT",1647914369658,29.69,397.31,397.3,85.53]
["binance-futures","BNBUSDT",1647914412334,12.54,397.17,397.16,4.04]
["binance-futures","BNBUSDT",1647914451822,0.03,396.91,396.9,59.12]
["binance-futures","BNBUSDT",1647914506525,22.14,396.93,396.92,33.91]
["binance-futures","BNBUSDT",1647914517609,37.74,397.0,396.99,16.98]
["binance-futures","BNBUSDT",1647914577920,144.28,399.18,399.17,25.5]
["binance-futures","BNBUSDT",1647914599342,15.34,400.25,400.24,2.52]
["binance-futures","BNBUSDT",1647914608307,0.48,400.14,400.13,84.9]
["binance-futures","BNBUSDT",1647914647658,7.62,400.45,400.43,66.93]
["binance-futures","BNBUSDT",1647914670133,5.04,400.82,400.81,0.71]
["binance-futures","BNBUSDT",1647914684624,18.46,400.34,400.31,40.43]
["binance-futures","BNBUSDT",1647914719869,6.86,399.24,399.23,2.03]
["binance-futures","BNBUSDT",1647914746693,3.83,398.66,398.62,0.7]
["binance-futures","BNBUSDT",1647914760343,1.05,398.31,398.23,62.98]
["binance-futures","BNBUSDT",1647914795177,66.05,399.25,399.24,7.25]
["binance-futures","BNBUSDT",1647914823823,40.88,398.71,398.7,5.63]
["binance-futures","BNBUSDT",1647914842099,29.27,398.65,398.64,10.87]
["binance-futures","BNBUSDT",1647914877976,3.75,398.81,398.8,20.0]
["binance-futures","BNBUSDT",1647914900134,3.97,399.02,399.01,7.73]
["binance-futures","BNBUSDT",1647914930483,120.54,399.27,399.26,4.9]
["binance-futures","BNBUSDT",1647914963627,6.01,399.57,399.56,6.05]
["binance-futures","BNBUSDT",1647914965113,59.06,399.56,399.55,0.02]
["binance-futures","BNBUSDT",1647915016171,0.8,399.64,399.63,74.0]
["binance-futures","BNBUSDT",1647915046345,3.0,400.39,400.38,0.51]
["binance-futures","BNBUSDT",1647915052569,17.71,400.55,400.54,31.96]
["binance-futures","BNBUSDT",1647915070845,72.47,400.57,400.56,3.39]
["binance-futures","BNBUSDT",1647915122513,5.08,400.31,400.3,29.84]
["binance-futures","BNBUSDT",1647915132504,2.57,400.26,400.25,51.18]
["binance-futures","BNBUSDT",1647915174689,57.24,400.63,400.62,2.82]
["binance-futures","BNBUSDT",1647915199864,40.75,400.01,400.0,302.29]
["binance-futures","BNBUSDT",1647915222051,58.88,400.01,400.0,2.5]
["binance-futures","BNBUSDT",1647915267492,114.7,400.16,400.15,3.14]
["binance-futures","BNBUSDT",1647915301178,21.99,400.29,400.28,7.02]
["binance-futures","BNBUSDT",1647915330339,0.81,400.51,400.5,50.13]
["binance-futures","BNBUSDT",1647915367620,0.43,400.79,400.78,26.28]
["binance-futures","BNBUSDT",1647915395680,36.66,400.81,400.8,0.08]
["binance-futures","BNBUSDT",1647915400863,2.04,400.87,400.86,26.28]
["binance-futures","BNBUSDT",1647915460130,44.65,400.71,400.69,7.7]
["binance-futures","BNBUSDT",1647915462663,12.69,400.75,400.74,5.0]
["binance-futures","BNBUSDT",1647915500064,16.2,400.64,400.63,31.19]
["binance-futures","BNBUSDT",1647915555384,43.52,400.29,400.28,0.65]
["binance-futures","BNBUSDT",1647915560148,128.73,400.25,400.24,3.5]
["binance-futures","BNBUSDT",1647915602705,7.54,400.28,400.27,20.57]
["binance-futures","BNBUSDT",1647915654629,8.89,400.44,400.43,15.07]
["binance-futures","BNBUSDT",1647915682422,14.76,400.54,400.53,12.69]
["binance-futures","BNBUSDT",1647915735726,9.44,400.05,400.04,19.36]
["binance-futures","BNBUSDT",1647915739302,9.37,400.04,400.03,4.54]
["binance-futures","BNBUSDT",1647915803011,96.1,400.35,400.34,2.27]
["binance-futures","BNBUSDT",1647915847158,7.83,400.47,400.45,0.62]
["binance-futures","BNBUSDT",1647915849976,8.54,400.43,400.42,34.44]
["binance-futures","BNBUSDT",1647915909483,10.08,400.79,400.78,34.1]
["binance-futures","BNBUSDT",1647915917077,0.08,400.75,400.74,14.75]
["binance-futures","BNBUSDT",1647915944413,0.24,400.92,400.91,102.01]
["binance-futures","BNBUSDT",1647915976313,165.62,400.74,400.73,3.57]
["binance-futures","BNBUSDT",1647916013237,7.44,400.43,400.42,40.32]
["binance-futures","BNBUSDT",1647916050191,0.02,400.34,400.33,84.66]
["binance-futures","BNBUSDT",1647916091990,3.0,400.83,400.82,10.08]
["binance-futures","BNBUSDT",1647916116945,0.35,401.13,401.12,8.79]
["binance-futures","BNBUSDT",1647916164489,4.87,401.82,401.81,73.7]
["binance-futures","BNBUSDT",1647916175507,2.39,401.4,401.39,85.61]
["binance-futures","BNBUSDT",1647916187117,51.86,401.71,401.7,72.19]
["binance-futures","BNBUSDT",1647916234911,0.08,401.6,401.59,69.17]
["binance-futures","BNBUSDT",1647916255766,29.69,401.41,401.4,3.72]
["binance-futures","BNBUSDT",1647916263828,23.39,401.47,401.43,2.09]
["binance-futures","BNBUSDT",1647916324488,25.2,401.79,401.78,2.0]
["binance-futures","BNBUSDT",1647916348273,7.94,402.05,402.04,2.16]
["binance-futures","BNBUSDT",1647916352030,30.19,402.08,402.07,8.84]
["binance-futures","BNBUSDT",1647916381306,0.04,401.87,401.86,31.37]
["binance-futures","BNBUSDT",1647916405963,18.72,402.12,402.11,0.9]
["binance-futures","BNBUSDT",1647916468823,58.02,401.61,401.6,2.73]
["binance-futures","BNBUSDT",1647916474742,94.83,401.73,401.72,0.48]
["binance-futures","BNBUSDT",1647916502826,0.06,401.97,401.96,95.96]
["binance-futures","BNBUSDT",1647916536132,2.52,401.64,401.63,48.97]
["binance-futures","BNBUSDT",1647916573938,17.4,401.39,401.38,9.22]
["binance-futures","BNBUSDT",1647916596497,89.6,401.13,401.12,3.43]
["binance-futures","BNBUSDT",1647916629551,42.73,401.04,401.03,4.73]
["binance-futures","BNBUSDT",1647916676420,18.84,400.76,400.75,0.1]
["binance-futures","BNBUSDT",1647916692786,2.99,400.7,400.69,11.22]
["binance-futures","BNBUSDT",1647916742444,27.98,400.81,400.8,0.02]
["binance-futures","BNBUSDT",1647916804257,57.35,401.16,401.15,0.17]
["binance-futures","BNBUSDT",1647916822023,34.78,401.0,400.99,11.13]
["binance-futures","BNBUSDT",1647916855564,158.51,400.75,400.74,1.92]
["binance-futures","BNBUSDT",1647916930489,2.36,400.74,400.73,68.6]
["binance-futures","BNBUSDT",1647916942007,5.52,400.88,400.87,7.16]
["binance-futures","BNBUSDT",1647916985162,29.69,400.99,400.98,0.7]
["binance-futures","BNBUSDT",1647917040445,38.14,401.02,401.01,24.63]
["binance-futures","BNBUSDT",1647917065766,0.02,401.35,401.34,139.4]
["binance-futures","BNBUSDT",1647917094579,2.59,401.35,401.34,22.74]
["binance-futures","BNBUSDT",1647917137372,10.64,401.46,401.45,1.53]
["binance-futures","BNBUSDT",1647917169325,0.55,401.58,401.57,36.31]
["binance-futures","BNBUSDT",1647917200238,13.77,401.49,401.48,11.49]
["binance-futures","BNBUSDT",1647917244222,47.96,401.18,401.17,0.51]
["binance-futures","BNBUSDT",1647917263011,8.12,401.23,401.21,1.56]
["binance-futures","BNBUSDT",1647917302893,168.77,401.21,401.2,2.62]
["binance-futures","BNBUSDT",1647917355318,38.93,401.58,401.57,6.58]
["binance-futures","BNBUSDT",1647917368577,0.9,401.72,401.69,2.28]
["binance-futures","BNBUSDT",1647917439721,62.63,401.79,401.78,0.66]
["binance-futures","BNBUSDT",1647917452662,3.12,401.73,401.72,13.18]
["binance-futures","BNBUSDT",1647917490791,3.0,401.62,401.61,18.28]
["binance-futures","BNBUSDT",1647917527869,7.6,401.93,401.92,34.98]
["binance-futures","BNBUSDT",1647917585587,4.23,401.85,401.84,13.27]
["binance-futures","BNBUSDT",1647917633286,63.9,401.62,401.61,0.41]
["binance-futures","BNBUSDT",1647917667681,5.39,401.51,401.5,60.68]
["binance-futures","BNBUSDT",1647917707427,147.11,401.45,401.44,2.94]
["binance-futures","BNBUSDT",1647917740191,0.04,400.94,400.93,11.69]
["binance-futures","BNBUSDT",1647917778628,106.5,401.01,401.0,20.46]
["binance-futures","BNBUSDT",1647917813295,0.37,400.83,400.82,72.74]
["binance-futures","BNBUSDT",1647917849155,2.55,400.96,400.95,11.09]
["binance-futures","BNBUSDT",1647917923056,6.98,401.15,401.14,16.2]
["binance-futures","BNBUSDT",1647917953021,4.88,400.97,400.96,15.1]
["binance-futures","BNBUSDT",1647917985022,135.82,400.69,400.68,0.64]
["binance-futures","BNBUSDT",1647918031649,42.93,401.25,401.24,0.23]
["binance-futures","BNBUSDT",1647918050932,3.25,401.43,401.42,1.69]
["binance-futures","BNBUSDT",1647918075251,9.23,401.45,401.44,0.04]
["binance-futures","BNBUSDT",1647918103469,0.65,401.75,401.74,11.65]
["binance-futures","BNBUSDT",1647918137248,75.03,401.59,401.58,0.25]
["binance-futures","BNBUSDT",1647918172150,8.76,401.75,401.74,45.73]
["binance-futures","BNBUSDT",1647918221117,39.22,401.54,401.53,2.03]
["binance-futures","BNBUSDT",1647918268791,16.45,401.8,401.79,34.84]
["binance-futures","BNBUSDT",1647918302351,25.5,401.86,401.85,2.67]
["binance-futures","BNBUSDT",1647918347040,20.14,402.13,402.12,0.53]
["binance-futures","BNBUSDT",1647918373056,0.9,402.05,402.02,0.54]
["binance-futures","BNBUSDT",1647918430814,0.02,402.12,402.11,9.77]
["binance-futures","BNBUSDT",1647918448272,4.12,402.72,402.71,6.55]
["binance-futures","BNBUSDT",1647918477807,6.27,402.95,402.94,1.55]
["binance-futures","BNBUSDT",1647918515851,5.97,403.28,403.27,42.7]
["binance-futures","BNBUSDT",1647918525759,10.14,403.11,403.1,0.31]
["binance-futures","BNBUSDT",1647918550857,78.33,403.43,403.42,11.85]
["binance-futures","BNBUSDT",1647918586488,3.99,403.43,403.33,0.41]
["binance-futures","BNBUSDT",1647918594583,10.98,403.13,403.12,0.28]
["binance-futures","BNBUSDT",1647918622419,37.89,403.59,403.58,0.22]
["binance-futures","BNBUSDT",1647918639878,0.03,403.71,403.7,64.25]
["binance-futures","BNBUSDT",1647918672496,7.14,403.65,403.61,20.58]
["binance-futures","BNBUSDT",1647918703286,1.16,403.72,403.71,7.84]
["binance-futures","BNBUSDT",1647918733594,6.01,403.72,403.71,12.96]
["binance-futures","BNBUSDT",1647918773361,4.51,403.83,403.82,9.49]
["binance-futures","BNBUSDT",1647918810247,59.95,403.8,403.79,1.03]
["binance-futures","BNBUSDT",1647918848580,0.11,403.61,403.6,51.65]
["binance-futures","BNBUSDT",1647918885850,51.92,403.63,403.62,2.15]
["binance-futures","BNBUSDT",1647918918034,1.87,403.89,403.88,10.48]
["binance-futures","BNBUSDT",1647918973967,3.9,403.89,403.88,0.54]
["binance-futures","BNBUSDT",1647918996635,2.22,403.88,403.86,4.0]
["binance-futures","BNBUSDT",1647919030817,1.89,403.86,403.85,12.03]
["binance-futures","BNBUSDT",1647919088537,6.52,403.96,403.95,52.43]
["binance-futures","BNBUSDT",1647919098638,5.32,404.11,404.1,2.09]
["binance-futures","BNBUSDT",1647919130376,3.9,404.6,404.56,66.59]
["binance-futures","BNBUSDT",1647919149483,22.21,404.36,404.35,34.88]
["binance-futures","BNBUSDT",1647919181969,5.42,404.72,404.71,2.59]
["binance-futures","BNBUSDT",1647919207892,199.09,404.61,404.6,2.47]
["binance-futures","BNBUSDT",1647919227889,0.44,404.43,404.4,8.27]
["binance-futures","BNBUSDT",1647919253684,3.27,404.71,404.64,1.66]
["binance-futures","BNBUSDT",1647919284305,4.41,404.94,404.93,6.03]
["binance-futures","BNBUSDT",1647919308041,0.5,405.31,405.28,28.1]
["binance-futures","BNBUSDT",1647919330301,1.52,404.21,404.2,83.25]
["binance-futures","BNBUSDT",1647919359128,69.74,404.03,404.02,119.01]
["binance-futures","BNBUSDT",1647919381458,0.15,404.48,404.47,52.51]
["binance-futures","BNBUSDT",1647919405117,8.46,405.23,405.22,2.95]
["binance-futures","BNBUSDT",1647919438607,19.33,405.18,405.1,252.25]
["binance-futures","BNBUSDT",1647919451682,2.76,404.99,404.98,9.42]
["binance-futures","BNBUSDT",1647919477749,3.86,405.3,405.28,0.08]
["binance-futures","BNBUSDT",1647919516091,4.96,405.17,405.12,0.2]
["binance-futures","BNBUSDT",1647919527133,34.01,405.6,405.59,3.84]
["binance-futures","BNBUSDT",1647919549282,0.22,405.88,405.87,5.06]
["binance-futures","BNBUSDT",1647919567996,11.65,405.84,405.83,4.25]
["binance-futures","BNBUSDT",1647919610758,9.55,405.54,405.53,2.47]
["binance-futures","BNBUSDT",1647919642765,55.71,405.41,405.33,46.8]
["binance-futures","BNBUSDT",1647919670738,26.76,405.01,405.0,0.63]
["binance-futures","BNBUSDT",1647919705318,18.64,405.38,405.36,41.8]
["binance-futures","BNBUSDT",1647919733902,0.12,405.73,405.72,84.89]
["binance-futures","BNBUSDT",1647919770266,6.14,406.27,406.26,6.83]
["binance-futures","BNBUSDT",1647919793505,29.47,406.19,406.18,7.66]
["binance-futures","BNBUSDT",1647919819091,5.04,406.04,406.03,28.7]
["binance-futures","BNBUSDT",1647919859094,12.06,406.22,406.21,0.38]
["binance-futures","BNBUSDT",1647919877705,4.99,406.22,406.17,1.27]
["binance-futures","BNBUSDT",1647919907758,0.18,406.27,406.25,14.66]
["binance-futures","BNBUSDT",1647919954047,55.94,405.97,405.96,0.89]
["binance-futures","BNBUSDT",1647919972211,2.22,406.04,406.01,0.02]
["binance-futures","BNBUSDT",1647919997465,1.66,405.97,405.93,16.2]
["binance-futures","BNBUSDT",1647920037074,11.45,405.73,405.72,50.32]
["binance-futures","BNBUSDT",1647920067742,0.02,405.98,405.97,12.15]
["binance-futures","BNBUSDT",1647920103086,5.78,406.08,406.07,5.16]
["binance-futures","BNBUSDT",1647920151538,35.96,406.05,406.04,48.92]
["binance-futures","BNBUSDT",1647920195736,2.59,406.1,406.09,62.41]
["binance-futures","BNBUSDT",1647920230200,3.06,406.1,406.09,0.19]
["binance-futures","BNBUSDT",1647920266035,19.07,405.81,405.8,25.72]
["binance-futures","BNBUSDT",1647920305029,0.96,406.03,406.02,46.35]
["binance-futures","BNBUSDT",1647920343222,0.3,406.04,406.03,5.31]
["binance-futures","BNBUSDT",1647920371619,5.94,406.27,406.26,14.77]
["binance-futures","BNBUSDT",1647920413139,16.97,406.26,406.25,80.5]
["binance-futures","BNBUSDT",1647920467325,3.23,406.2,406.19,29.15]
["binance-futures","BNBUSDT",1647920497561,114.44,406.3,406.29,16.81]
["binance-futures","BNBUSDT",1647920527088,5.04,406.75,406.74,1.22]
["binance-futures","BNBUSDT",1647920561375,33.92,407.0,406.99,2.68]
["binance-futures","BNBUSDT",1647920583006,13.73,406.98,406.97,8.99]
["binance-futures","BNBUSDT",1647920614126,81.68,406.99,406.98,151.54]
["binance-futures","BNBUSDT",1647920637405,6.65,406.93,406.92,17.28]
["binance-futures","BNBUSDT",1647920672203,6.42,406.61,406.6,8.24]
["binance-futures","BNBUSDT",1647920701747,12.86,406.71,406.7,0.43]
["binance-futures","BNBUSDT",1647920738394,3.0,406.58,406.57,11.74]
["binance-futures","BNBUSDT",1647920774400,8.61,406.44,406.43,0.2]
["binance-futures","BNBUSDT",1647920803348,14.01,406.11,406.1,2.69]
["binance-futures","BNBUSDT",1647920838700,64.47,405.76,405.75,3.01]
["binance-futures","BNBUSDT",1647920873155,146.8,405.57,405.53,1.82]
["binance-futures","BNBUSDT",1647920918339,36.47,405.33,405.32,0.04]
["binance-futures","BNBUSDT",1647920942419,0.13,405.35,405.31,153.45]
["binance-futures","BNBUSDT",1647920974579,38.03,405.61,405.6,0.04]
["binance-futures","BNBUSDT",1647921031883,12.19,405.26,405.25,22.36]
["binance-futures","BNBUSDT",1647921056791,5.92,405.34,405.33,6.57]
["binance-futures","BNBUSDT",1647921093531,10.91,405.77,405.76,3.7]
["binance-futures","BNBUSDT",1647921116519,9.77,405.98,405.97,2.68]
["binance-futures","BNBUSDT",1647921170298,29.89,405.53,405.52,13.74]
["binance-futures","BNBUSDT",1647921217666,0.02,405.49,405.48,43.09]
["binance-futures","BNBUSDT",1647921243377,24.91,405.42,405.41,21.14]
["binance-futures","BNBUSDT",1647921289476,31.98,405.1,405.09,1.39]
["binance-futures","BNBUSDT",1647921326594,3.52,404.91,404.9,32.74]
["binance-futures","BNBUSDT",1647921355205,0.4,404.85,404.84,0.9]
["binance-futures","BNBUSDT",1647921406771,0.79,404.81,404.8,103.0]
["binance-futures","BNBUSDT",1647921440169,6.81,404.53,404.52,0.06]
["binance-futures","BNBUSDT",1647921467410,13.76,404.47,404.46,0.19]
["binance-futures","BNBUSDT",1647921510561,13.74,404.44,404.43,4.1]
["binance-futures","BNBUSDT",1647921537335,4.02,404.51,404.5,49.16]
["binance-futures","BNBUSDT",1647921573194,0.02,404.83,404.82,12.77]
["binance-futures","BNBUSDT",1647921602977,5.88,405.07,405.06,98.09]
["binance-futures","BNBUSDT",1647921624489,4.99,405.52,405.51,9.62]
["binance-futures","BNBUSDT",1647921637645,16.05,405.53,405.52,8.01]
["binance-futures","BNBUSDT",1647921680080,0.01,405.7,405.67,5.99]
["binance-futures","BNBUSDT",1647921715141,14.99,405.7,405.69,46.59]
["binance-futures","BNBUSDT",1647921737805,0.81,405.42,405.41,8.0]
["binance-futures","BNBUSDT",1647921784337,1.55,406.11,406.1,11.87]
["binance-futures","BNBUSDT",1647921808844,68.76,406.17,406.16,13.32]
["binance-futures","BNBUSDT",1647921848855,0.02,405.83,405.82,22.17]
["binance-futures","BNBUSDT",1647921877366,12.99,405.92,405.91,14.91]
["binance-futures","BNBUSDT",1647921915036,0.03,405.96,405.94,34.93]
["binance-futures","BNBUSDT",1647921950157,0.1,406.28,406.27,18.98]
["binance-futures","BNBUSDT",1647921984730,70.5,406.32,406.31,12.41]
["binance-futures","BNBUSDT",1647922036613,10.56,406.42,406.41,16.71]
["binance-futures","BNBUSDT",1647922072961,69.91,406.32,406.31,2.02]
["binance-futures","BNBUSDT",1647922110043,14.61,406.17,406.16,26.77]
["binance-futures","BNBUSDT",1647922152262,189.34,405.76,405.75,1.82]
["binance-futures","BNBUSDT",1647922181465,6.59,405.95,405.94,23.43]
["binance-futures","BNBUSDT",1647922223030,1.23,405.76,405.75,32.53]
["binance-futures","BNBUSDT",1647922238504,8.22,405.88,405.86,31.32]
["binance-futures","BNBUSDT",1647922264332,110.48,407.55,407.54,0.15]
["binance-futures","BNBUSDT",1647922282557,25.98,408.38,408.33,3.38]
["binance-futures","BNBUSDT",1647922292642,17.0,408.59,408.58,48.39]
["binance-futures","BNBUSDT",1647922318865,16.78,408.95,408.94,5.82]
["binance-futures","BNBUSDT",1647922336112,1.8,408.95,408.94,0.4]
["binance-futures","BNBUSDT",1647922350798,2.62,408.97,408.96,2.12]
["binance-futures","BNBUSDT",1647922375567,0.75,407.44,407.43,0.9]
["binance-futures","BNBUSDT",1647922398525,20.05,406.97,406.93,0.51]
["binance-futures","BNBUSDT",1647922432089,5.09,406.98,406.97,30.85]
["binance-futures","BNBUSDT",1647922464118,52.77,407.08,407.07,40.4]
["binance-futures","BNBUSDT",1647922499064,5.05,406.87,406.86,0.72]
["binance-futures","BNBUSDT",1647922539612,0.12,406.79,406.78,1.03]
["binance-futures","BNBUSDT",1647922567172,8.55,406.74,406.73,11.79]
["binance-futures","BNBUSDT",1647922612030,4.55,406.45,406.44,0.64]
["binance-futures","BNBUSDT",1647922640162,57.04,406.47,406.46,18.32]
["binance-futures","BNBUSDT",1647922668220,10.59,406.81,406.8,3.0]
["binance-futures","BNBUSDT",1647922686983,38.42,406.7,406.64,34.39]
["binance-futures","BNBUSDT",1647922729503,0.67,406.62,406.61,45.14]
["binance-futures","BNBUSDT",1647922762191,1.81,406.96,406.95,11.96]
["binance-futures","BNBUSDT",1647922786628,5.42,406.77,406.76,0.15]
["binance-futures","BNBUSDT",1647922824254,19.86,406.9,406.89,0.2]
["binance-futures","BNBUSDT",1647922867630,19.69,406.65,406.62,16.8]
["binance-futures","BNBUSDT",1647922898320,116.15,406.6,406.59,4.9]
["binance-futures","BNBUSDT",1647922937123,7.06,406.51,406.5,1.53]
["binance-futures","BNBUSDT",1647922982646,42.52,406.27,406.26,25.81]
["binance-futures","BNBUSDT",1647923023954,0.48,406.28,406.27,30.05]
["binance-futures","BNBUSDT",1647923059295,12.35,406.42,406.41,125.57]
["binance-futures","BNBUSDT",1647923102549,154.84,406.35,406.34,3.87]
["binance-futures","BNBUSDT",1647923146309,2.35,406.55,406.54,3.61]
["binance-futures","BNBUSDT",1647923172837,11.56,407.42,407.36,32.61]
["binance-futures","BNBUSDT",1647923196609,9.42,407.76,407.75,20.93]
["binance-futures","BNBUSDT",1647923205587,3.9,408.12,408.11,2.67]
["binance-futures","BNBUSDT",1647923247113,0.03,409.28,409.25,1.17]
["binance-futures","BNBUSDT",1647923269885,136.36,409.07,409.01,24.66]
["binance-futures","BNBUSDT",1647923281267,38.45,409.33,409.31,8.7]
["binance-futures","BNBUSDT",1647923319884,8.59,409.09,409.08,5.05]
["binance-futures","BNBUSDT",1647923343811,17.4,409.0,408.99,3.95]
["binance-futures","BNBUSDT",1647923366126,76.09,408.63,408.62,0.19]
["binance-futures","BNBUSDT",1647923395997,62.28,408.95,408.94,6.5]
["binance-futures","BNBUSDT",1647923415269,0.49,408.71,408.7,5.84]
["binance-futures","BNBUSDT",1647923448035,1.23,409.04,409.03,21.5]
["binance-futures","BNBUSDT",1647923472839,26.87,408.96,408.95,11.23]
["binance-futures","BNBUSDT",1647923501646,9.32,409.0,408.99,5.06]
["binance-futures","BNBUSDT",1647923523869,4.15,408.9,408.89,0.13]
["binance-futures","BNBUSDT",1647923549844,2.43,408.88,408.87,18.39]
["binance-futures","BNBUSDT",1647923560088,0.15,409.13,409.12,33.85]
["binance-futures","BNBUSDT",1647923612232,38.84,409.39,409.38,1.12]
["binance-futures","BNBUSDT",1647923639393,0.72,409.42,409.41,25.61]
["binance-futures","BNBUSDT",1647923651554,20.02,409.45,409.44,23.06]
["binance-futures","BNBUSDT",1647923690252,3.46,409.48,409.47,8.95]
["binance-futures","BNBUSDT",1647923718574,27.56,409.34,409.31,0.03]
["binance-futures","BNBUSDT",1647923733844,1.14,409.18,409.17,51.49]
["binance-futures","BNBUSDT",1647923768323,42.15,409.28,409.27,0.04]
["binance-futures","BNBUSDT",1647923801671,3.76,409.47,409.46,16.96]
["binance-futures","BNBUSDT",1647923827151,1.63,409.59,409.58,21.43]
["binance-futures","BNBUSDT",1647923865773,14.26,409.5,409.49,4.17]
["binance-futures","BNBUSDT",1647923899207,3.01,409.56,409.55,5.0]
["binance-futures","BNBUSDT",1647923928148,0.21,409.65,409.64,169.68]
["binance-futures","BNBUSDT",1647923961648,7.11,409.49,409.48,65.02]
["binance-futures","BNBUSDT",1647923994210,7.2,409.44,409.43,15.11]
["binance-futures","BNBUSDT",1647924021818,5.19,409.2,409.19,63.92]
["binance-futures","BNBUSDT",1647924055379,10.42,409.24,409.23,0.76]
["binance-futures","BNBUSDT",1647924089218,14.29,409.04,409.03,0.28]
["binance-futures","BNBUSDT",1647924104881,16.07,408.86,408.85,1.76]
["binance-futures","BNBUSDT",1647924144902,5.38,407.88,407.87,59.9]
["binance-futures","BNBUSDT",1647924154967,2.44,407.78,407.73,26.5]
["binance-futures","BNBUSDT",1647924199888,4.97,407.95,407.94,1.41]
["binance-futures","BNBUSDT",1647924239230,120.61,407.92,407.91,2.44]
["binance-futures","BNBUSDT",1647924256852,47.52,407.92,407.91,16.91]
["binance-futures","BNBUSDT",1647924295331,7.68,407.21,407.2,35.83]
["binance-futures","BNBUSDT",1647924324951,107.72,407.17,407.16,7.09]
["binance-futures","BNBUSDT",1647924352988,0.48,407.8,407.79,70.54]
["binance-futures","BNBUSDT",1647924384526,26.25,408.17,408.16,0.17]
["binance-futures","BNBUSDT",1647924418152,3.08,407.88,407.87,5.39]
["binance-futures","BNBUSDT",1647924458772,6.61,407.64,407.63,8.55]
["binance-futures","BNBUSDT",1647924492577,4.32,407.65,407.64,42.55]
["binance-futures","BNBUSDT",1647924533592,2.64,407.84,407.83,37.27]
["binance-futures","BNBUSDT",1647924536710,1.91,407.88,407.87,597.6]
["binance-futures","BNBUSDT",1647924594004,70.18,408.1,408.09,0.48]
["binance-futures","BNBUSDT",1647924627114,42.48,407.97,407.96,3.91]
["binance-futures","BNBUSDT",1647924638577,97.72,407.97,407.96,0.1]
["binance-futures","BNBUSDT",1647924706410,0.84,407.7,407.69,103.36]
["binance-futures","BNBUSDT",1647924746392,111.72,407.9,407.89,0.03]
["binance-futures","BNBUSDT",1647924768792,17.25,407.98,407.97,1.77]
["binance-futures","BNBUSDT",1647924826729,42.55,407.82,407.81,6.98]
["binance-futures","BNBUSDT",1647924856060,88.08,407.95,407.94,0.01]
["binance-futures","BNBUSDT",1647924879308,31.2,407.92,407.91,5.59]
["binance-futures","BNBUSDT",1647924924802,2.58,408.24,408.23,8.25]
["binance-futures","BNBUSDT",1647924952690,70.52,408.17,408.16,4.37]
["binance-futures","BNBUSDT",1647924977137,3.96,408.12,408.1,1.14]
["binance-futures","BNBUSDT",1647925012582,0.19,407.95,407.94,40.36]
["binance-futures","BNBUSDT",1647925044806,5.3,407.74,407.73,6.54]
["binance-futures","BNBUSDT",1647925082441,0.86,407.98,407.97,61.67]
["binance-futures","BNBUSDT",1647925107055,42.26,407.94,407.93,29.99]
["binance-futures","BNBUSDT",1647925114975,99.18,407.98,407.97,2.04]
["binance-futures","BNBUSDT",1647925192580,34.65,407.96,407.95,0.35]
["binance-futures","BNBUSDT",1647925216334,0.55,408.42,408.41,34.0]
["binance-futures","BNBUSDT",1647925235787,1.68,408.39,408.38,3.19]
["binance-futures","BNBUSDT",1647925279438,5.11,408.44,408.43,0.18]
["binance-futures","BNBUSDT",1647925315538,0.24,408.33,408.32,94.58]
["binance-futures","BNBUSDT",1647925338486,3.16,408.27,408.26,61.83]
["binance-futures","BNBUSDT",1647925384565,86.96,408.34,408.33,0.6]
["binance-futures","BNBUSDT",1647925424847,62.67,408.5,408.49,3.11]
["binance-futures","BNBUSDT",1647925452927,24.09,408.65,408.64,3.27]
["binance-futures","BNBUSDT",1647925490792,0.38,408.74,408.73,16.58]
["binance-futures","BNBUSDT",1647925496163,43.29,408.76,408.75,12.18]
["binance-futures","BNBUSDT",1647925568394,66.88,408.58,408.55,0.82]
["binance-futures","BNBUSDT",1647925608611,3.71,408.36,408.35,40.13]
["binance-futures","BNBUSDT",1647925652590,27.12,408.52,408.51,59.88]
["binance-futures","BNBUSDT",1647925655089,39.72,408.52,408.51,115.11]
["binance-futures","BNBUSDT",1647925724679,4.7,408.33,408.32,64.16]
["binance-futures","BNBUSDT",1647925765219,3.81,408.39,408.38,8.68]
["binance-futures","BNBUSDT",1647925772773,4.86,408.45,408.44,3.33]
["binance-futures","BNBUSDT",1647925806841,57.37,408.36,408.35,0.38]
["binance-futures","BNBUSDT",1647925882655,20.74,408.05,408.04,22.12]
["binance-futures","BNBUSDT",1647925895093,0.56,407.95,407.94,17.86]
["binance-futures","BNBUSDT",1647925920958,0.12,407.92,407.91,135.68]
["binance-futures","BNBUSDT",1647925975105,84.08,407.72,407.71,0.09]
["binance-futures","BNBUSDT",1647925987774,42.14,407.48,407.47,0.03]
["binance-futures","BNBUSDT",1647926049064,24.38,407.41,407.4,40.14]
["binance-futures","BNBUSDT",1647926075991,71.41,407.47,407.46,5.72]
["binance-futures","BNBUSDT",1647926089302,1.68,407.41,407.4,3.63]
["binance-futures","BNBUSDT",1647926153160,27.85,407.39,407.38,0.85]
["binance-futures","BNBUSDT",1647926187436,7.88,407.27,407.2,141.62]
["binance-futures","BNBUSDT",1647926194960,35.25,407.22,407.21,1.0]
["binance-futures","BNBUSDT",1647926253748,29.58,406.8,406.79,5.6]
["binance-futures","BNBUSDT",1647926264704,18.01,406.83,406.82,19.45]
["binance-futures","BNBUSDT",1647926290349,8.31,406.91,406.9,9.8]
["binance-futures","BNBUSDT",1647926352631,2.58,407.07,407.06,5.98]
["binance-futures","BNBUSDT",1647926365193,60.35,407.06,407.05,0.75]
["binance-futures","BNBUSDT",1647926422630,20.8,407.65,407.64,18.41]
["binance-futures","BNBUSDT",1647926426795,10.7,407.65,407.64,17.88]
["binance-futures","BNBUSDT",1647926481876,1.29,407.45,407.44,201.26]
["binance-futures","BNBUSDT",1647926534028,54.18,407.18,407.17,5.2]
["binance-futures","BNBUSDT",1647926537030,13.16,407.23,407.22,47.8]
["binance-futures","BNBUSDT",1647926602310,26.99,407.07,407.06,3.5]
["binance-futures","BNBUSDT",1647926647236,45.11,407.28,407.27,1.77]
["binance-futures","BNBUSDT",1647926651620,103.25,407.23,407.22,1.59]
["binance-futures","BNBUSDT",1647926728938,0.02,407.06,407.05,1.9]
["binance-futures","BNBUSDT",1647926741588,29.54,407.08,407.07,7.12]
["binance-futures","BNBUSDT",1647926783358,4.91,407.0,406.99,51.52]
["binance-futures","BNBUSDT",1647926825175,42.54,406.92,406.91,5.08]
["binance-futures","BNBUSDT",1647926869308,46.72,406.86,406.85,0.25]
["binance-futures","BNBUSDT",1647926906165,0.24,406.86,406.85,112.23]
["binance-futures","BNBUSDT",1647926966284,8.37,407.12,407.11,8.54]
["binance-futures","BNBUSDT",1647926969389,6.68,407.14,407.13,12.7]
["binance-futures","BNBUSDT",1647927006983,5.46,407.45,407.44,0.05]
["binance-futures","BNBUSDT",1647927029093,3.58,407.56,407.55,7.26]
["binance-futures","BNBUSDT",1647927062027,103.48,407.73,407.72,0.01]
["binance-futures","BNBUSDT",1647927119571,18.76,407.62,407.61,2.11]
["binance-futures","BNBUSDT",1647927138848,0.02,407.48,407.47,40.47]
["binance-futures","BNBUSDT",1647927186424,35.98,407.55,407.54,6.28]
["binance-futures","BNBUSDT",1647927258599,1.36,407.47,407.46,29.83]
["binance-futures","BNBUSDT",1647927268391,6.77,407.52,407.51,30.81]
["binance-futures","BNBUSDT",1647927307921,3.65,407.35,407.34,78.34]
["binance-futures","BNBUSDT",1647927350398,22.7,408.08,408.07,0.02]
["binance-futures","BNBUSDT",1647927386180,5.48,407.98,407.97,33.35]
["binance-futures","BNBUSDT",1647927427288,1.24,408.03,408.02,6.72]
["binance-futures","BNBUSDT",1647927481435,125.42,407.91,407.9,0.33]
["binance-futures","BNBUSDT",1647927517273,9.88,407.96,407.95,0.28]
["binance-futures","BNBUSDT",1647927568529,109.39,407.88,407.87,0.72]
["binance-futures","BNBUSDT",1647927623930,48.31,407.88,407.87,3.2]
["binance-futures","BNBUSDT",1647927643079,2.22,407.85,407.84,18.32]
["binance-futures","BNBUSDT",1647927670803,19.17,408.48,408.47,15.73]
["binance-futures","BNBUSDT",1647927701740,30.0,409.14,409.13,1.66]
["binance-futures","BNBUSDT",1647927726149,9.81,408.83,408.82,94.04]
["binance-futures","BNBUSDT",1647927753921,31.73,408.11,408.1,26.86]
["binance-futures","BNBUSDT",1647927800149,3.41,407.61,407.6,15.11]
["binance-futures","BNBUSDT",1647927820442,23.94,407.67,407.66,35.49]
["binance-futures","BNBUSDT",1647927856163,4.87,407.34,407.33,7.99]
["binance-futures","BNBUSDT",1647927925495,17.48,407.81,407.8,1.27]
["binance-futures","BNBUSDT",1647927938682,5.5,407.85,407.84,5.64]
["binance-futures","BNBUSDT",1647927972010,27.14,407.54,407.53,27.25]
["binance-futures","BNBUSDT",1647928019289,0.06,407.25,407.24,67.1]
["binance-futures","BNBUSDT",1647928064519,14.34,407.5,407.49,2.27]
["binance-futures","BNBUSDT",1647928105415,48.45,407.5,407.49,36.47]
["binance-futures","BNBUSDT",1647928156361,14.36,407.61,407.6,8.34]
["binance-futures","BNBUSDT",1647928202371,49.38,407.47,407.46,27.86]
["binance-futures","BNBUSDT",1647928256983,9.93,407.68,407.67,2.0]
["binance-futures","BNBUSDT",1647928287616,17.01,407.75,407.74,1.27]
["binance-futures","BNBUSDT",1647928329523,61.35,407.58,407.57,3.48]
["binance-futures","BNBUSDT",1647928402748,60.25,407.56,407.55,0.06]
["binance-futures","BNBUSDT",1647928422178,7.63,407.45,407.44,0.86]
["binance-futures","BNBUSDT",1647928455298,0.05,407.63,407.62,11.93]
["binance-futures","BNBUSDT",1647928530879,0.54,407.89,407.88,8.4]
["binance-futures","BNBUSDT",1647928546254,8.18,407.94,407.93,0.1]
["binance-futures","BNBUSDT",1647928607674,24.82,407.7,407.69,7.56]
["binance-futures","BNBUSDT",1647928646300,3.13,407.82,407.81,31.15]
["binance-futures","BNBUSDT",1647928704847,1.56,407.7,407.69,9.64]
["binance-futures","BNBUSDT",1647928761097,0.06,407.48,407.47,45.36]
["binance-futures","BNBUSDT",1647928804459,102.99,407.31,407.3,11.93]
["binance-futures","BNBUSDT",1647928833080,69.5,407.47,407.46,3.6]
["binance-futures","BNBUSDT",1647928870005,57.41,407.18,407.17,13.57]
["binance-futures","BNBUSDT",1647928902689,19.01,406.51,406.39,0.64]
["binance-futures","BNBUSDT",1647928924220,4.93,405.15,405.05,8.35]
["binance-futures","BNBUSDT",1647928945688,7.99,405.19,405.18,16.97]
["binance-futures","BNBUSDT",1647928979316,4.9,405.26,405.22,0.37]
["binance-futures","BNBUSDT",1647928998067,5.66,405.19,405.18,2.6]
["binance-futures","BNBUSDT",1647929038255,3.23,405.52,405.51,42.89]
["binance-futures","BNBUSDT",1647929049152,1.69,405.62,405.61,110.36]
["binance-futures","BNBUSDT",1647929082874,21.83,405.71,405.7,0.03]
["binance-futures","BNBUSDT",1647929127311,5.79,405.48,405.43,0.1]
["binance-futures","BNBUSDT",1647929137985,1.91,405.55,405.54,55.74]
["binance-futures","BNBUSDT",1647929161677,6.51,405.23,405.22,1.7]
["binance-futures","BNBUSDT",1647929180501,23.08,404.82,404.81,1.42]
["binance-futures","BNBUSDT",1647929212665,14.71,404.6,404.59,1.06]
["binance-futures","BNBUSDT",1647929235605,14.96,403.3,403.24,56.63]
["binance-futures","BNBUSDT",1647929264387,1.98,404.22,404.17,11.1]
["binance-futures","BNBUSDT",1647929283881,5.64,404.33,404.32,36.66]
["binance-futures","BNBUSDT",1647929306455,8.74,404.02,404.01,6.36]
["binance-futures","BNBUSDT",1647929341879,8.47,404.6,404.59,11.6]
["binance-futures","BNBUSDT",1647929361100,0.67,404.56,404.55,59.82]
["binance-futures","BNBUSDT",1647929387237,2.91,404.32,404.28,13.4]
["binance-futures","BNBUSDT",1647929435945,1.11,404.47,404.46,109.09]
["binance-futures","BNBUSDT",1647929452062,32.4,404.41,404.4,46.37]
["binance-futures","BNBUSDT",1647929494135,77.4,404.67,404.66,10.95]
["binance-futures","BNBUSDT",1647929539065,4.78,405.08,405.07,101.36]
["binance-futures","BNBUSDT",1647929548392,3.39,404.9,404.89,0.61]
["binance-futures","BNBUSDT",1647929585316,1.08,404.81,404.8,8.7]
["binance-futures","BNBUSDT",1647929608784,49.69,405.01,405.0,1.59]
["binance-futures","BNBUSDT",1647929654075,94.01,405.01,405.0,1.97]
["binance-futures","BNBUSDT",1647929686033,58.39,404.89,404.88,0.17]
["binance-futures","BNBUSDT",1647929712059,15.79,405.0,404.99,14.99]
["binance-futures","BNBUSDT",1647929749642,3.77,404.86,404.85,15.29]
["binance-futures","BNBUSDT",1647929785337,93.31,404.61,404.6,0.07]
["binance-futures","BNBUSDT",1647929808548,57.84,404.53,404.52,1.24]
["binance-futures","BNBUSDT",1647929838476,0.07,404.3,404.27,26.34]
["binance-futures","BNBUSDT",1647929879163,11.75,404.46,404.45,3.13]
["binance-futures","BNBUSDT",1647929911347,0.74,404.41,404.4,55.0]
["binance-futures","BNBUSDT",1647929947845,16.2,404.82,404.81,16.09]
["binance-futures","BNBUSDT",1647930006686,29.77,404.73,404.7,15.23]
["binance-futures","BNBUSDT",1647930029117,24.18,404.95,404.94,3.12]
["binance-futures","BNBUSDT",1647930061560,3.67,404.66,404.65,68.96]
["binance-futures","BNBUSDT",1647930115316,16.64,404.34,404.33,8.49]
["binance-futures","BNBUSDT",1647930136901,5.94,404.46,404.45,9.93]
["binance-futures","BNBUSDT",1647930174749,17.6,404.59,404.58,10.44]
["binance-futures","BNBUSDT",1647930211431,32.4,404.6,404.57,0.79]
["binance-futures","BNBUSDT",1647930263597,156.67,404.45,404.44,19.54]
["binance-futures","BNBUSDT",1647930298483,0.02,404.03,404.02,91.82]
["binance-futures","BNBUSDT",1647930331446,1.23,404.24,404.23,17.51]
["binance-futures","BNBUSDT",1647930358154,3.28,404.09,404.08,22.93]
["binance-futures","BNBUSDT",1647930389176,0.05,403.98,403.97,33.45]
["binance-futures","BNBUSDT",1647930419731,57.51,403.57,403.55,0.52]
["binance-futures","BNBUSDT",1647930435884,16.86,403.31,403.3,3.11]
["binance-futures","BNBUSDT",1647930468291,35.91,403.79,403.78,3.21]
["binance-futures","BNBUSDT",1647930508421,28.37,403.36,403.35,3.36]
["binance-futures","BNBUSDT",1647930523242,16.2,403.15,403.13,4.74]
["binance-futures","BNBUSDT",1647930556884,0.16,403.6,403.59,94.15]
["binance-futures","BNBUSDT",1647930607560,22.76,403.59,403.58,5.47]
["binance-futures","BNBUSDT",1647930626315,0.03,403.69,403.68,50.89]
["binance-futures","BNBUSDT",1647930644092,1.26,403.88,403.87,21.92]
["binance-futures","BNBUSDT",1647930708526,5.35,403.68,403.67,57.99]
["binance-futures","BNBUSDT",1647930749719,2.04,403.76,403.75,11.12]
["binance-futures","BNBUSDT",1647930777964,12.51,404.31,404.3,44.63]
["binance-futures","BNBUSDT",1647930817526,2.85,403.88,403.87,11.44]
["binance-futures","BNBUSDT",1647930879428,140.06,403.81,403.8,148.49]
["binance-futures","BNBUSDT",1647930923795,0.04,404.12,404.11,76.79]
["binance-futures","BNBUSDT",1647930967617,44.82,404.39,404.38,0.07]
["binance-futures","BNBUSDT",1647931007033,0.36,404.25,404.24,101.52]
["binance-futures","BNBUSDT",1647931074349,4.66,404.26,404.25,66.49]
["binance-futures","BNBUSDT",1647931104855,42.98,404.38,404.37,0.02]
["binance-futures","BNBUSDT",1647931149455,89.12,404.24,404.23,47.31]
["binance-futures","BNBUSDT",1647931226371,34.38,404.48,404.46,2.22]
["binance-futures","BNBUSDT",1647931259075,29.09,404.51,404.5,43.2]
["binance-futures","BNBUSDT",1647931301469,36.65,404.75,404.74,3.38]
["binance-futures","BNBUSDT",1647931323224,6.37,404.6,404.59,43.27]
["binance-futures","BNBUSDT",1647931385607,8.17,404.55,404.53,14.46]
["binance-futures","BNBUSDT",1647931424037,134.52,404.03,404.02,0.02]
["binance-futures","BNBUSDT",1647931449874,19.92,403.98,403.97,10.74]
["binance-futures","BNBUSDT",1647931483025,3.1,403.64,403.63,192.1]
["binance-futures","BNBUSDT",1647931518224,62.63,403.8,403.74,6.35]
["binance-futures","BNBUSDT",1647931543833,0.12,403.83,403.82,68.67]
["binance-futures","BNBUSDT",1647931575975,11.46,404.12,404.11,16.27]
["binance-futures","BNBUSDT",1647931625741,2.59,404.04,404.03,28.77]
["binance-futures","BNBUSDT",1647931677957,6.13,404.12,404.11,22.15]
["binance-futures","BNBUSDT",1647931715515,19.6,403.73,403.72,3.05]
["binance-futures","BNBUSDT",1647931752260,0.26,403.56,403.55,34.23]
["binance-futures","BNBUSDT",1647931771646,3.0,403.74,403.73,32.4]
["binance-futures","BNBUSDT",1647931805991,2.91,403.64,403.58,136.13]
["binance-futures","BNBUSDT",1647931847022,1.06,403.24,403.21,0.7]
["binance-futures","BNBUSDT",1647931861062,8.75,403.35,403.31,1.7]
["binance-futures","BNBUSDT",1647931906179,12.26,403.24,403.23,1.23]
["binance-futures","BNBUSDT",1647931924863,108.43,403.11,403.1,5.94]
["binance-futures","BNBUSDT",1647931964137,17.26,402.67,402.66,0.3]
["binance-futures","BNBUSDT",1647931991151,26.95,402.64,402.63,11.74]
["binance-futures","BNBUSDT",1647932015414,47.83,402.82,402.78,16.2]
["binance-futures","BNBUSDT",1647932059939,0.03,403.12,403.11,105.21]
["binance-futures","BNBUSDT",1647932094201,3.08,403.14,403.13,59.49]
["binance-futures","BNBUSDT",1647932128438,27.49,403.49,403.48,30.02]
["binance-futures","BNBUSDT",1647932173176,23.28,403.23,403.22,2.94]
["binance-futures","BNBUSDT",1647932209954,0.14,403.45,403.44,14.24]
["binance-futures","BNBUSDT",1647932257989,1.25,403.55,403.54,1.34]
["binance-futures","BNBUSDT",1647932286846,0.09,403.5,403.49,81.35]
["binance-futures","BNBUSDT",1647932332010,67.47,403.52,403.51,1.47]
["binance-futures","BNBUSDT",1647932393852,29.19,403.68,403.67,7.77]
["binance-futures","BNBUSDT",1647932409083,11.69,404.08,404.07,20.67]
["binance-futures","BNBUSDT",1647932443592,28.86,403.8,403.79,4.88]
["binance-futures","BNBUSDT",1647932460036,9.18,403.71,403.7,8.52]
["binance-futures","BNBUSDT",1647932496080,43.98,403.79,403.78,0.49]
["binance-futures","BNBUSDT",1647932532795,185.94,403.76,403.75,0.82]
["binance-futures","BNBUSDT",1647932554692,126.14,403.71,403.7,0.31]
["binance-futures","BNBUSDT",1647932596312,23.24,403.92,403.91,2.05]
["binance-futures","BNBUSDT",1647932625141,4.21,404.04,404.03,17.95]
["binance-futures","BNBUSDT",1647932657688,97.27,404.19,404.18,0.92]
["binance-futures","BNBUSDT",1647932694252,18.21,403.88,403.87,67.25]
["binance-futures","BNBUSDT",1647932723577,25.86,403.86,403.85,38.66]
["binance-futures","BNBUSDT",1647932763179,2.12,403.98,403.97,90.86]
["binance-futures","BNBUSDT",1647932789785,29.72,403.38,403.36,85.48]
["binance-futures","BNBUSDT",1647932823709,21.86,403.44,403.43,11.03]
["binance-futures","BNBUSDT",1647932852546,0.78,403.64,403.63,42.49]
["binance-futures","BNBUSDT",1647932888152,32.67,403.8,403.79,35.69]
["binance-futures","BNBUSDT",1647932937467,10.32,403.66,403.65,0.54]
["binance-futures","BNBUSDT",1647932961466,7.92,403.44,403.43,51.64]
["binance-futures","BNBUSDT",1647933007821,61.13,403.27,403.26,11.97]
["binance-futures","BNBUSDT",1647933019124,218.38,403.66,403.65,4.32]
["binance-futures","BNBUSDT",1647933079297,2.51,403.74,403.73,65.06]
["binance-futures","BNBUSDT",1647933105463,2.01,403.74,403.73,195.19]
["binance-futures","BNBUSDT",1647933131228,17.94,403.77,403.76,2.48]
["binance-futures","BNBUSDT",1647933182902,7.37,403.87,403.86,77.74]
["binance-futures","BNBUSDT",1647933225334,9.45,403.94,403.93,0.12]
["binance-futures","BNBUSDT",1647933263919,30.24,403.94,403.93,4.18]
["binance-futures","BNBUSDT",1647933308873,4.52,404.05,404.04,144.52]
["binance-futures","BNBUSDT",1647933341333,8.92,403.98,403.97,113.14]
["binance-futures","BNBUSDT",1647933393644,12.9,403.94,403.93,24.75]
["binance-futures","BNBUSDT",1647933420853,3.23,404.38,404.37,51.76]
["binance-futures","BNBUSDT",1647933448687,5.56,404.43,404.42,51.14]
["binance-futures","BNBUSDT",1647933487805,41.97,404.45,404.44,8.9]
["binance-futures","BNBUSDT",1647933513240,14.48,404.3,404.29,10.89]
["binance-futures","BNBUSDT",1647933540154,9.84,404.17,404.16,30.88]
["binance-futures","BNBUSDT",1647933601493,72.4,404.14,404.13,4.47]
["binance-futures","BNBUSDT",1647933630790,18.98,403.68,403.67,7.39]
["binance-futures","BNBUSDT",1647933650974,0.99,403.89,403.88,85.15]
["binance-futures","BNBUSDT",1647933697353,73.82,404.25,404.24,2.71]
["binance-futures","BNBUSDT",1647933741721,0.54,404.24,404.23,18.86]
["binance-futures","BNBUSDT",1647933769084,7.12,404.13,404.12,0.02]
["binance-futures","BNBUSDT",1647933816230,28.58,404.06,404.05,23.65]
["binance-futures","BNBUSDT",1647933856282,141.53,404.14,404.13,0.75]
["binance-futures","BNBUSDT",1647933886312,86.37,403.84,403.83,0.24]
["binance-futures","BNBUSDT",1647933927582,46.58,403.82,403.81,3.47]
["binance-futures","BNBUSDT",1647933960146,0.5,403.81,403.78,16.2]
["binance-futures","BNBUSDT",1647933992836,21.28,403.67,403.66,4.15]
["binance-futures","BNBUSDT",1647934033672,0.42,403.9,403.89,26.67]
["binance-futures","BNBUSDT",1647934074014,122.0,403.97,403.96,3.64]
["binance-futures","BNBUSDT",1647934120524,8.78,404.01,404.0,50.34]
["binance-futures","BNBUSDT",1647934161284,4.81,403.99,403.98,73.6]
["binance-futures","BNBUSDT",1647934207482,54.75,404.0,403.99,0.16]
["binance-futures","BNBUSDT",1647934233183,0.7,403.99,403.98,46.24]
["binance-futures","BNBUSDT",1647934289574,128.12,404.3,404.29,5.05]
["binance-futures","BNBUSDT",1647934323709,19.85,404.3,404.29,1.29]
["binance-futures","BNBUSDT",1647934353874,2.57,404.23,404.22,47.63]
["binance-futures","BNBUSDT",1647934414275,3.63,404.17,404.16,3.67]
["binance-futures","BNBUSDT",1647934456465,2.62,404.17,404.16,43.5]
["binance-futures","BNBUSDT",1647934494379,3.32,404.21,404.2,112.98]
["binance-futures","BNBUSDT",1647934536169,4.25,404.41,404.4,1.64]
["binance-futures","BNBUSDT",1647934579715,53.89,404.4,404.39,13.77]
["binance-futures","BNBUSDT",1647934620131,30.1,404.41,404.4,3.48]
["binance-futures","BNBUSDT",1647934650589,68.46,404.45,404.44,1.8]
["binance-futures","BNBUSDT",1647934701532,0.27,404.33,404.32,58.46]
["binance-futures","BNBUSDT",1647934734994,0.06,404.24,404.23,91.08]
["binance-futures","BNBUSDT",1647934780054,8.21,404.34,404.33,3.59]
["binance-futures","BNBUSDT",1647934793914,6.87,404.34,404.33,4.18]
["binance-futures","BNBUSDT",1647934853782,19.92,404.06,404.05,0.24]
["binance-futures","BNBUSDT",1647934890707,29.27,404.01,404.0,237.62]
["binance-futures","BNBUSDT",1647934905156,216.73,404.23,404.22,5.51]
["binance-futures","BNBUSDT",1647934980975,17.32,404.1,404.09,20.05]
["binance-futures","BNBUSDT",1647935011155,45.5,404.25,404.24,43.32]
["binance-futures","BNBUSDT",1647935041339,14.71,404.37,404.36,37.5]
["binance-futures","BNBUSDT",1647935101771,0.2,404.21,404.2,13.46]
["binance-futures","BNBUSDT",1647935133005,48.44,404.37,404.36,5.92]
["binance-futures","BNBUSDT",1647935169486,9.05,404.36,404.35,15.94]
["binance-futures","BNBUSDT",1647935231077,6.08,404.36,404.35,64.03]
["binance-futures","BNBUSDT",1647935266458,52.92,404.28,404.27,13.44]
["binance-futures","BNBUSDT",1647935309467,4.87,404.22,404.21,53.79]
["binance-futures","BNBUSDT",1647935351678,37.13,404.11,404.1,2.01]
["binance-futures","BNBUSDT",1647935399698,16.48,404.08,404.07,0.98]
["binance-futures","BNBUSDT",1647935410101,68.64,404.21,404.2,1.46]
["binance-futures","BNBUSDT",1647935488190,0.2,404.36,404.34,5.04]
["binance-futures","BNBUSDT",1647935525222,6.75,404.29,404.28,40.2]
["binance-futures","BNBUSDT",1647935549096,43.43,404.28,404.27,0.6]
["binance-futures","BNBUSDT",1647935616049,9.93,404.57,404.56,0.91]
["binance-futures","BNBUSDT",1647935644067,221.83,404.51,404.5,22.39]
["binance-futures","BNBUSDT",1647935698220,57.08,404.25,404.24,0.32]
["binance-futures","BNBUSDT",1647935727457,62.43,404.3,404.29,8.72]
["binance-futures","BNBUSDT",1647935763362,64.99,405.15,405.14,66.43]
["binance-futures","BNBUSDT",1647935800326,0.18,404.99,404.98,45.21]
["binance-futures","BNBUSDT",1647935841268,136.19,404.87,404.86,1.16]
["binance-futures","BNBUSDT",1647935881290,11.96,404.69,404.68,6.92]
["binance-futures","BNBUSDT",1647935925126,8.99,404.68,404.67,0.02]
["binance-futures","BNBUSDT",1647935966061,30.1,404.71,404.7,64.65]
["binance-futures","BNBUSDT",1647936014228,16.2,405.06,405.05,4.46]
["binance-futures","BNBUSDT",1647936037598,1.74,405.17,405.16,26.06]
["binance-futures","BNBUSDT",1647936071170,62.27,404.89,404.88,19.36]
["binance-futures","BNBUSDT",1647936076694,59.84,405.02,405.01,7.62]
["binance-futures","BNBUSDT",1647936131014,5.82,404.18,404.15,27.1]
["binance-futures","BNBUSDT",1647936166651,14.18,403.92,403.91,4.23]
["binance-futures","BNBUSDT",1647936175552,146.53,403.14,403.13,3.0]
["binance-futures","BNBUSDT",1647936216546,5.51,403.03,403.02,14.94]
["binance-futures","BNBUSDT",1647936246553,1.79,403.46,403.45,41.61]
["binance-futures","BNBUSDT",1647936271633,28.3,403.68,403.67,54.4]
["binance-futures","BNBUSDT",1647936315820,72.51,403.47,403.46,7.12]
["binance-futures","BNBUSDT",1647936355616,53.92,403.71,403.7,10.08]
["binance-futures","BNBUSDT",1647936390067,2.4,403.77,403.76,1.31]
["binance-futures","BNBUSDT",1647936433942,108.51,403.88,403.87,0.03]
["binance-futures","BNBUSDT",1647936458912,10.18,404.01,403.98,9.09]
["binance-futures","BNBUSDT",1647936493830,1.68,404.08,404.07,23.48]
["binance-futures","BNBUSDT",1647936525106,89.72,404.31,404.3,58.29]
["binance-futures","BNBUSDT",1647936558087,15.09,404.27,404.26,32.3]
["binance-futures","BNBUSDT",1647936563993,69.73,404.23,404.22,19.48]
["binance-futures","BNBUSDT",1647936624044,90.77,404.26,404.25,0.39]
["binance-futures","BNBUSDT",1647936642202,58.01,404.26,404.25,11.87]
["binance-futures","BNBUSDT",1647936685594,102.87,404.46,404.45,0.03]
["binance-futures","BNBUSDT",1647936711330,25.58,404.67,404.66,16.76]
["binance-futures","BNBUSDT",1647936727516,85.45,404.71,404.7,13.42]
["binance-futures","BNBUSDT",1647936779657,0.06,404.69,404.68,27.01]
["binance-futures","BNBUSDT",1647936816182,0.06,404.85,404.84,66.72]
["binance-futures","BNBUSDT",1647936838346,1.7,404.84,404.83,3.09]
["binance-futures","BNBUSDT",1647936882965,77.84,404.94,404.93,5.58]
["binance-futures","BNBUSDT",1647936921742,8.71,404.57,404.56,4.66]
["binance-futures","BNBUSDT",1647936954971,49.26,404.47,404.46,6.64]
["binance-futures","BNBUSDT",1647936965691,91.45,404.75,404.74,0.89]
["binance-futures","BNBUSDT",1647937044916,45.2,404.37,404.36,25.5]
["binance-futures","BNBUSDT",1647937089220,0.09,404.71,404.7,34.17]
["binance-futures","BNBUSDT",1647937129927,21.3,404.81,404.8,33.93]
["binance-futures","BNBUSDT",1647937162896,61.49,404.48,404.47,0.73]
["binance-futures","BNBUSDT",1647937169168,60.07,404.48,404.47,3.0]
["binance-futures","BNBUSDT",1647937247529,29.96,404.29,404.28,10.82]
["binance-futures","BNBUSDT",1647937282442,155.4,404.65,404.64,0.05]
["binance-futures","BNBUSDT",1647937299648,3.9,404.57,404.56,5.04]
["binance-futures","BNBUSDT",1647937363110,6.29,404.67,404.66,22.42]
["binance-futures","BNBUSDT",1647937408513,17.21,404.65,404.64,0.16]
["binance-futures","BNBUSDT",1647937447694,87.72,404.71,404.7,2.3]
["binance-futures","BNBUSDT",1647937496839,24.38,404.62,404.58,4.63]
["binance-futures","BNBUSDT",1647937538627,5.47,404.69,404.68,97.96]
["binance-futures","BNBUSDT",1647937573492,9.59,404.95,404.94,100.91]
["binance-futures","BNBUSDT",1647937623754,0.51,405.11,405.1,238.17]
["binance-futures","BNBUSDT",1647937672610,127.07,404.82,404.81,1.95]
["binance-futures","BNBUSDT",1647937711919,158.65,404.46,404.45,1.66]
["binance-futures","BNBUSDT",1647937747284,4.22,404.61,404.6,271.95]
["binance-futures","BNBUSDT",1647937753229,12.17,404.74,404.73,48.91]
["binance-futures","BNBUSDT",1647937819807,0.07,404.82,404.81,20.27]
["binance-futures","BNBUSDT",1647937826467,3.02,404.89,404.88,2.68]
["binance-futures","BNBUSDT",1647937882251,179.11,404.89,404.88,0.04]
["binance-futures","BNBUSDT",1647937955739,88.15,404.86,404.85,3.73]
["binance-futures","BNBUSDT",1647937960399,33.5,404.92,404.91,19.32]
["binance-futures","BNBUSDT",1647938025967,6.52,404.87,404.86,106.79]
["binance-futures","BNBUSDT",1647938093710,1.73,404.86,404.85,79.24]
["binance-futures","BNBUSDT",1647938102369,2.51,404.86,404.85,66.09]
["binance-futures","BNBUSDT",1647938168613,0.86,404.74,404.73,58.73]
["binance-futures","BNBUSDT",1647938195733,36.98,404.76,404.75,0.7]
["binance-futures","BNBUSDT",1647938239791,16.54,404.87,404.86,5.49]
["binance-futures","BNBUSDT",1647938316880,14.69,404.97,404.96,5.45]
["binance-futures","BNBUSDT",1647938330489,124.79,404.85,404.84,12.6]
["binance-futures","BNBUSDT",1647938406891,0.15,404.76,404.75,67.45]
["binance-futures","BNBUSDT",1647938409527,0.17,404.76,404.75,43.49]
["binance-futures","BNBUSDT",1647938452577,0.07,404.62,404.61,58.83]
["binance-futures","BNBUSDT",1647938528647,6.67,405.31,405.3,58.81]
["binance-futures","BNBUSDT",1647938536557,49.79,405.4,405.39,0.17]
["binance-futures","BNBUSDT",1647938561086,2.56,405.56,405.55,40.41]
["binance-futures","BNBUSDT",1647938615737,5.66,405.44,405.43,19.74]
["binance-futures","BNBUSDT",1647938632793,75.65,405.45,405.44,0.04]
["binance-futures","BNBUSDT",1647938649835,0.42,405.4,405.39,77.38]
["binance-futures","BNBUSDT",1647938719519,0.11,405.44,405.43,63.65]
["binance-futures","BNBUSDT",1647938745247,0.02,405.44,405.43,6.5]
["binance-futures","BNBUSDT",1647938815158,1.1,405.79,405.78,88.91]
["binance-futures","BNBUSDT",1647938835978,24.91,406.0,405.99,35.45]
["binance-futures","BNBUSDT",1647938844121,14.22,405.89,405.88,14.74]
["binance-futures","BNBUSDT",1647938902929,20.5,406.05,406.04,17.6]
["binance-futures","BNBUSDT",1647938932660,0.27,406.31,406.3,17.03]
["binance-futures","BNBUSDT",1647938936011,0.3,406.32,406.31,5.65]
["binance-futures","BNBUSDT",1647938965205,12.42,405.87,405.86,69.03]
["binance-futures","BNBUSDT",1647939002200,3.47,405.98,405.97,12.58]
["binance-futures","BNBUSDT",1647939029181,187.6,405.59,405.58,16.44]
["binance-futures","BNBUSDT",1647939067928,47.31,405.83,405.82,2.94]
["binance-futures","BNBUSDT",1647939118818,0.22,405.49,405.48,315.89]
["binance-futures","BNBUSDT",1647939148423,0.75,405.54,405.53,95.44]
["binance-futures","BNBUSDT",1647939186384,12.62,406.03,406.02,0.28]
["binance-futures","BNBUSDT",1647939242161,0.08,405.99,405.98,80.03]
["binance-futures","BNBUSDT",1647939272185,1.66,405.73,405.72,5.18]
["binance-futures","BNBUSDT",1647939305701,23.85,405.63,405.62,0.17]
["binance-futures","BNBUSDT",1647939363189,23.63,405.91,405.9,0.02]
["binance-futures","BNBUSDT",1647939385131,9.72,405.9,405.89,40.55]
["binance-futures","BNBUSDT",1647939431676,0.03,405.8,405.79,25.92]
["binance-futures","BNBUSDT",1647939514840,22.64,405.81,405.8,5.43]
["binance-futures","BNBUSDT",1647939520807,3.99,405.72,405.71,6.12]
["binance-futures","BNBUSDT",1647939562825,61.75,406.0,405.99,33.04]
["binance-futures","BNBUSDT",1647939601353,4.35,406.01,406.0,20.44]
["binance-futures","BNBUSDT",1647939633781,3.68,406.01,406.0,62.35]
["binance-futures","BNBUSDT",1647939675348,14.46,406.22,406.21,0.63]
["binance-futures","BNBUSDT",1647939711057,3.77,406.23,406.22,2.92]
["binance-futures","BNBUSDT",1647939749024,82.4,405.97,405.96,0.05]
["binance-futures","BNBUSDT",1647939801176,2.76,405.81,405.8,44.85]
["binance-futures","BNBUSDT",1647939829987,0.87,405.46,405.45,13.26]
["binance-futures","BNBUSDT",1647939855664,0.38,405.75,405.74,96.11]
["binance-futures","BNBUSDT",1647939910628,154.58,405.56,405.55,1.2]
["binance-futures","BNBUSDT",1647939942387,77.77,405.63,405.62,7.88]
["binance-futures","BNBUSDT",1647939999625,50.13,405.43,405.42,9.34]
["binance-futures","BNBUSDT",1647940073467,16.96,405.6,405.59,0.26]
["binance-futures","BNBUSDT",1647940088501,24.61,405.68,405.67,7.37]
["binance-futures","BNBUSDT",1647940127798,44.46,405.89,405.88,3.29]
["binance-futures","BNBUSDT",1647940205135,86.06,405.72,405.71,5.04]
["binance-futures","BNBUSDT",1647940209015,1.33,405.62,405.61,58.38]
["binance-futures","BNBUSDT",1647940255521,6.76,405.44,405.43,29.89]
["binance-futures","BNBUSDT",1647940283688,12.97,405.42,405.41,4.44]
["binance-futures","BNBUSDT",1647940327969,237.48,405.27,405.25,2.85]
["binance-futures","BNBUSDT",1647940362238,0.05,405.47,405.46,54.58]
["binance-futures","BNBUSDT",1647940393749,9.64,405.67,405.66,78.94]
["binance-futures","BNBUSDT",1647940429024,1.66,405.81,405.8,24.91]
["binance-futures","BNBUSDT",1647940461581,0.36,405.83,405.82,64.01]
["binance-futures","BNBUSDT",1647940523642,101.89,406.0,405.99,0.07]
["binance-futures","BNBUSDT",1647940546546,29.4,405.73,405.72,1.23]
["binance-futures","BNBUSDT",1647940583076,65.05,405.45,405.44,2.29]
["binance-futures","BNBUSDT",1647940652792,0.12,405.53,405.52,36.37]
["binance-futures","BNBUSDT",1647940675689,44.95,405.53,405.52,7.57]
["binance-futures","BNBUSDT",1647940746936,3.03,405.61,405.6,39.78]
["binance-futures","BNBUSDT",1647940766809,12.5,405.34,405.33,11.13]
["binance-futures","BNBUSDT",1647940809575,57.48,405.3,405.29,4.96]
["binance-futures","BNBUSDT",1647940849795,84.01,405.08,405.07,5.75]
["binance-futures","BNBUSDT",1647940888628,84.34,405.01,405.0,8.2]
["binance-futures","BNBUSDT",1647940937497,0.6,405.0,404.99,11.85]
["binance-futures","BNBUSDT",1647940986140,78.16,404.63,404.62,3.73]
["binance-futures","BNBUSDT",1647941013824,3.37,404.88,404.87,75.71]
["binance-futures","BNBUSDT",1647941050596,97.88,405.16,405.15,4.62]
["binance-futures","BNBUSDT",1647941109625,11.48,404.87,404.86,16.36]
["binance-futures","BNBUSDT",1647941146684,106.96,404.73,404.72,0.29]
["binance-futures","BNBUSDT",1647941187483,104.11,404.79,404.78,4.04]
["binance-futures","BNBUSDT",1647941250536,102.46,404.62,404.61,0.7]
["binance-futures","BNBUSDT",1647941284755,206.39,404.51,404.5,4.82]
["binance-futures","BNBUSDT",1647941327754,21.43,404.47,404.46,14.58]
["binance-futures","BNBUSDT",1647941382737,7.15,404.46,404.45,5.52]
["binance-futures","BNBUSDT",1647941407772,52.62,404.6,404.59,1.44]
["binance-futures","BNBUSDT",1647941435712,4.31,404.27,404.26,0.95]
["binance-futures","BNBUSDT",1647941490571,66.31,404.62,404.61,3.73]
["binance-futures","BNBUSDT",1647941506728,10.14,404.73,404.72,1.17]
["binance-futures","BNBUSDT",1647941540782,5.9,404.88,404.87,6.08]
["binance-futures","BNBUSDT",1647941575960,21.34,404.83,404.82,1.44]
["binance-futures","BNBUSDT",1647941622078,9.84,404.45,404.44,91.28]
["binance-futures","BNBUSDT",1647941658431,0.19,404.88,404.87,19.37]
["binance-futures","BNBUSDT",1647941705808,10.08,405.0,404.99,18.52]
["binance-futures","BNBUSDT",1647941731635,5.49,404.95,404.94,124.24]
["binance-futures","BNBUSDT",1647941774922,18.0,404.7,404.69,0.09]
["binance-futures","BNBUSDT",1647941827568,1.25,404.85,404.84,15.12]
["binance-futures","BNBUSDT",1647941858532,0.03,404.94,404.93,39.82]
["binance-futures","BNBUSDT",1647941924265,19.57,404.75,404.74,3.18]
["binance-futures","BNBUSDT",1647941953080,107.15,404.92,404.91,6.62]
["binance-futures","BNBUSDT",1647942004237,0.1,404.82,404.81,61.47]
["binance-futures","BNBUSDT",1647942065776,87.29,405.16,405.15,47.88]
["binance-futures","BNBUSDT",1647942081474,92.32,405.1,405.09,0.38]
["binance-futures","BNBUSDT",1647942131065,0.15,405.13,405.12,13.0]
["binance-futures","BNBUSDT",1647942173689,49.06,405.23,405.22,32.3]
["binance-futures","BNBUSDT",1647942213323,5.35,405.23,405.22,50.81]
["binance-futures","BNBUSDT",1647942258896,7.15,405.44,405.43,81.48]
["binance-futures","BNBUSDT",1647942286423,33.24,405.33,405.32,13.08]
["binance-futures","BNBUSDT",1647942327319,28.52,405.62,405.61,3.94]
["binance-futures","BNBUSDT",1647942375379,185.61,405.36,405.35,7.4]
["binance-futures","BNBUSDT",1647942425058,3.1,405.27,405.26,15.31]
["binance-futures","BNBUSDT",1647942460285,45.8,405.11,405.1,0.17]
["binance-futures","BNBUSDT",1647942511649,3.47,405.31,405.3,8.1]
["binance-futures","BNBUSDT",1647942566279,76.45,405.34,405.33,2.31]
["binance-futures","BNBUSDT",1647942617648,9.45,405.27,405.26,2.93]
["binance-futures","BNBUSDT",1647942665280,1.96,405.27,405.26,45.32]
["binance-futures","BNBUSDT",1647942729216,91.53,405.44,405.43,0.41]
["binance-futures","BNBUSDT",1647942754318,6.87,405.45,405.44,40.29]
["binance-futures","BNBUSDT",1647942798193,10.34,405.36,405.35,1.38]
["binance-futures","BNBUSDT",1647942848950,6.9,405.29,405.28,9.74]
["binance-futures","BNBUSDT",1647942902084,0.41,405.48,405.47,6.03]
["binance-futures","BNBUSDT",1647942936901,0.34,405.49,405.48,37.32]
["binance-futures","BNBUSDT",1647942982875,14.91,405.23,405.22,0.2]
["binance-futures","BNBUSDT",1647943023208,7.54,405.14,405.13,5.13]
["binance-futures","BNBUSDT",1647943061535,0.62,405.05,405.04,11.43]
["binance-futures","BNBUSDT",1647943114251,1.73,405.05,405.04,36.55]
["binance-futures","BNBUSDT",1647943165349,12.82,405.13,405.12,2.25]
["binance-futures","BNBUSDT",1647943225490,96.69,405.04,405.03,3.9]
["binance-futures","BNBUSDT",1647943269171,182.68,405.0,404.99,4.32]
["binance-futures","BNBUSDT",1647943321772,1.93,405.01,405.0,15.7]
["binance-futures","BNBUSDT",1647943386198,111.67,404.99,404.98,7.5]
["binance-futures","BNBUSDT",1647943424408,22.16,404.77,404.76,3.02]
["binance-futures","BNBUSDT",1647943466091,36.29,404.79,404.78,16.45]
["binance-futures","BNBUSDT",1647943549366,1.68,404.53,404.52,6.49]
["binance-futures","BNBUSDT",1647943568016,83.24,404.45,404.44,0.09]
["binance-futures","BNBUSDT",1647943622766,0.6,404.52,404.51,6.75]
["binance-futures","BNBUSDT",1647943641632,77.49,404.8,404.79,9.87]
["binance-futures","BNBUSDT",1647943696884,6.75,404.91,404.9,113.99]
["binance-futures","BNBUSDT",1647943749734,22.62,404.77,404.76,107.61]
["binance-futures","BNBUSDT",1647943776317,12.17,404.88,404.87,0.82]
["binance-futures","BNBUSDT",1647943833596,14.14,404.76,404.75,28.14]
["binance-futures","BNBUSDT",1647943883251,38.38,404.6,404.59,2.27]
["binance-futures","BNBUSDT",1647943926194,1.51,405.02,405.01,61.25]
["binance-futures","BNBUSDT",1647943976003,6.47,405.2,405.19,70.92]
["binance-futures","BNBUSDT",1647944007938,8.47,405.04,405.03,21.89]
["binance-futures","BNBUSDT",1647944069568,36.64,405.11,405.1,3.62]
["binance-futures","BNBUSDT",1647944117514,12.77,404.94,404.93,17.61]
["binance-futures","BNBUSDT",1647944178814,43.93,405.25,405.24,2.23]
["binance-futures","BNBUSDT",1647944223011,0.9,405.19,405.18,1.44]
["binance-futures","BNBUSDT",1647944257772,47.39,405.35,405.34,0.09]
["binance-futures","BNBUSDT",1647944319232,30.9,405.24,405.23,2.58]
["binance-futures","BNBUSDT",1647944345790,0.12,405.48,405.47,19.14]
["binance-futures","BNBUSDT",1647944378889,3.46,405.49,405.48,5.08]
["binance-futures","BNBUSDT",1647944409359,3.76,405.58,405.57,146.64]
["binance-futures","BNBUSDT",1647944458591,0.02,405.77,405.76,211.43]
["binance-futures","BNBUSDT",1647944490767,109.01,405.91,405.9,2.3]
["binance-futures","BNBUSDT",1647944538731,59.36,405.87,405.86,21.47]
["binance-futures","BNBUSDT",1647944576349,0.66,405.92,405.91,3.83]
["binance-futures","BNBUSDT",1647944604856,0.27,406.09,406.06,120.3]
["binance-futures","BNBUSDT",1647944649100,1.16,406.61,406.6,176.6]
["binance-futures","BNBUSDT",1647944671995,225.32,406.06,406.0,0.59]
["binance-futures","BNBUSDT",1647944708044,2.04,405.94,405.93,32.72]
["binance-futures","BNBUSDT",1647944758350,82.17,406.13,406.12,0.98]
["binance-futures","BNBUSDT",1647944785973,6.23,406.06,406.05,3.0]
["binance-futures","BNBUSDT",1647944829136,25.92,405.72,405.71,11.33]
["binance-futures","BNBUSDT",1647944886931,0.97,405.88,405.87,58.71]
["binance-futures","BNBUSDT",1647944903747,43.66,405.88,405.87,21.2]
["binance-futures","BNBUSDT",1647944951697,1.96,406.17,406.16,91.62]
["binance-futures","BNBUSDT",1647944967231,8.39,406.32,406.31,31.55]
["binance-futures","BNBUSDT",1647945020684,0.6,406.5,406.49,17.34]
["binance-futures","BNBUSDT",1647945060939,0.11,406.28,406.27,39.3]
["binance-futures","BNBUSDT",1647945083618,49.24,406.5,406.49,0.75]
["binance-futures","BNBUSDT",1647945133319,106.96,406.67,406.66,2.65]
["binance-futures","BNBUSDT",1647945173068,122.5,406.52,406.49,9.94]
["binance-futures","BNBUSDT",1647945212061,4.06,406.59,406.58,5.25]
["binance-futures","BNBUSDT",1647945242194,0.88,406.8,406.79,84.28]
["binance-futures","BNBUSDT",1647945276326,53.22,406.41,406.4,88.52]
["binance-futures","BNBUSDT",1647945309841,11.15,406.46,406.45,0.89]
["binance-futures","BNBUSDT",1647945353817,39.49,406.21,406.2,3.0]
["binance-futures","BNBUSDT",1647945395709,160.64,406.31,406.3,20.7]
["binance-futures","BNBUSDT",1647945430495,62.97,406.23,406.22,4.46]
["binance-futures","BNBUSDT",1647945479389,57.17,405.92,405.91,5.86]
["binance-futures","BNBUSDT",1647945501992,17.59,405.9,405.89,160.86]
["binance-futures","BNBUSDT",1647945556767,39.15,406.16,406.15,5.75]
["binance-futures","BNBUSDT",1647945603506,0.13,405.99,405.98,15.05]
["binance-futures","BNBUSDT",1647945637212,2.03,406.01,406.0,124.98]
["binance-futures","BNBUSDT",1647945688166,1.31,406.01,406.0,33.54]
["binance-futures","BNBUSDT",1647945730594,0.03,406.1,406.09,26.41]
["binance-futures","BNBUSDT",1647945760757,0.1,406.07,406.06,43.31]
["binance-futures","BNBUSDT",1647945814050,208.57,406.05,406.04,0.21]
["binance-futures","BNBUSDT",1647945860105,13.56,406.08,406.07,58.28]
["binance-futures","BNBUSDT",1647945902186,12.66,406.46,406.45,11.59]
["binance-futures","BNBUSDT",1647945929533,213.31,406.46,406.45,1.26]
["binance-futures","BNBUSDT",1647945972102,9.05,406.22,406.21,11.28]
["binance-futures","BNBUSDT",1647946019301,166.14,405.91,405.9,2.38]
["binance-futures","BNBUSDT",1647946056245,1.31,406.1,406.09,45.48]
["binance-futures","BNBUSDT",1647946099042,0.24,406.3,406.29,22.13]
["binance-futures","BNBUSDT",1647946150078,61.56,406.23,406.22,0.74]
["binance-futures","BNBUSDT",1647946179271,0.36,406.33,406.32,27.71]
["binance-futures","BNBUSDT",1647946198956,7.32,406.28,406.27,7.96]
["binance-futures","BNBUSDT",1647946255245,115.44,406.14,406.13,2.44]
["binance-futures","BNBUSDT",1647946300419,232.22,406.38,406.37,29.21]
["binance-futures","BNBUSDT",1647946322356,0.45,406.01,406.0,41.25]
["binance-futures","BNBUSDT",1647946378832,4.94,405.85,405.84,14.4]
["binance-futures","BNBUSDT",1647946409631,117.35,406.1,406.09,2.3]
["binance-futures","BNBUSDT",1647946439075,0.16,406.0,405.99,5.31]
["binance-futures","BNBUSDT",1647946503546,1.84,406.14,406.13,12.96]
["binance-futures","BNBUSDT",1647946540987,39.88,406.26,406.25,40.17]
["binance-futures","BNBUSDT",1647946589946,7.17,406.39,406.38,58.94]
["binance-futures","BNBUSDT",1647946633505,33.29,406.32,406.31,17.7]
["binance-futures","BNBUSDT",1647946685035,3.0,406.15,406.14,35.29]
["binance-futures","BNBUSDT",1647946746952,48.57,406.07,406.06,4.14]
["binance-futures","BNBUSDT",1647946786829,0.91,406.18,406.17,0.9]
["binance-futures","BNBUSDT",1647946825036,3.27,406.17,406.16,32.88]
["binance-futures","BNBUSDT",1647946857297,133.11,406.06,406.05,28.89]
["binance-futures","BNBUSDT",1647946925168,0.31,405.72,405.71,19.57]
["binance-futures","BNBUSDT",1647946981424,3.71,405.74,405.73,3.12]
["binance-futures","BNBUSDT",1647947003316,13.36,405.76,405.75,0.54]
["binance-futures","BNBUSDT",1647947066718,46.42,405.62,405.61,0.02]
["binance-futures","BNBUSDT",1647947111229,8.39,406.17,406.16,15.58]
["binance-futures","BNBUSDT",1647947144362,0.14,406.13,406.12,80.24]
["binance-futures","BNBUSDT",1647947191638,16.2,406.36,406.35,4.0]
["binance-futures","BNBUSDT",1647947238765,3.78,406.54,406.53,6.21]
["binance-futures","BNBUSDT",1647947278514,2.35,406.34,406.31,0.98]
["binance-futures","BNBUSDT",1647947327540,54.74,406.37,406.36,4.99]
["binance-futures","BNBUSDT",1647947370777,4.68,406.57,406.56,6.81]
["binance-futures","BNBUSDT",1647947417921,0.38,406.44,406.43,0.98]
["binance-futures","BNBUSDT",1647947460690,14.23,406.72,406.71,2.03]
["binance-futures","BNBUSDT",1647947507466,79.88,406.96,406.92,1.28]
["binance-futures","BNBUSDT",1647947538273,0.88,407.11,407.1,6.15]
["binance-futures","BNBUSDT",1647947571670,80.29,407.01,407.0,3.04]
["binance-futures","BNBUSDT",1647947586863,0.02,406.92,406.91,8.25]
["binance-futures","BNBUSDT",1647947659504,1.22,407.33,407.32,1.7]
["binance-futures","BNBUSDT",1647947692182,0.03,407.42,407.41,54.38]
["binance-futures","BNBUSDT",1647947710548,20.81,407.65,407.64,3.1]
["binance-futures","BNBUSDT",1647947770787,67.46,407.56,407.55,0.79]
["binance-futures","BNBUSDT",1647947807091,1.81,407.17,407.16,75.19]
["binance-futures","BNBUSDT",1647947848867,67.13,407.12,407.11,4.45]
["binance-futures","BNBUSDT",1647947902302,9.85,407.18,407.17,8.91]
["binance-futures","BNBUSDT",1647947945554,17.2,406.92,406.91,15.79]
["binance-futures","BNBUSDT",1647948007774,18.05,406.86,406.85,54.68]
["binance-futures","BNBUSDT",1647948051065,0.27,407.25,407.24,37.74]
["binance-futures","BNBUSDT",1647948100787,2.44,407.34,407.33,18.23]
["binance-futures","BNBUSDT",1647948149190,16.03,407.47,407.46,25.59]
["binance-futures","BNBUSDT",1647948178162,0.22,407.25,407.24,4.29]
["binance-futures","BNBUSDT",1647948232007,3.69,406.97,406.94,1.08]
["binance-futures","BNBUSDT",1647948242237,1.23,406.94,406.93,29.46]
["binance-futures","BNBUSDT",1647948323453,7.37,407.18,407.17,119.37]
["binance-futures","BNBUSDT",1647948372097,28.71,407.28,407.27,9.98]
["binance-futures","BNBUSDT",1647948394290,42.38,407.18,407.17,1.73]
["binance-futures","BNBUSDT",1647948484624,18.45,407.03,407.02,10.05]
["binance-futures","BNBUSDT",1647948537244,0.09,407.2,407.19,44.89]
["binance-futures","BNBUSDT",1647948574612,22.33,407.28,407.27,12.45]
["binance-futures","BNBUSDT",1647948626906,3.0,407.56,407.55,21.61]
["binance-futures","BNBUSDT",1647948650248,4.46,407.41,407.4,12.98]
["binance-futures","BNBUSDT",1647948692312,8.3,407.11,407.1,11.35]
["binance-futures","BNBUSDT",1647948739624,2.17,407.19,407.18,22.8]
["binance-futures","BNBUSDT",1647948782324,17.74,406.86,406.85,19.72]
["binance-futures","BNBUSDT",1647948825435,0.16,406.73,406.72,22.88]
["binance-futures","BNBUSDT",1647948860707,6.04,406.7,406.69,27.9]
["binance-futures","BNBUSDT",1647948909930,7.5,406.49,406.48,140.72]
["binance-futures","BNBUSDT",1647948943600,19.42,406.85,406.84,5.76]
["binance-futures","BNBUSDT",1647948986901,15.84,406.82,406.81,2.53]
["binance-futures","BNBUSDT",1647949006213,0.03,406.65,406.64,45.89]
["binance-futures","BNBUSDT",1647949080581,0.04,406.35,406.34,37.65]
["binance-futures","BNBUSDT",1647949119249,3.43,406.81,406.8,13.96]
["binance-futures","BNBUSDT",1647949149704,19.67,406.83,406.82,0.73]
["binance-futures","BNBUSDT",1647949217559,0.04,406.74,406.73,37.94]
["binance-futures","BNBUSDT",1647949255173,61.61,406.86,406.85,0.45]
["binance-futures","BNBUSDT",1647949307072,0.03,406.9,406.89,115.55]
["binance-futures","BNBUSDT",1647949362243,0.68,406.96,406.95,66.0]
["binance-futures","BNBUSDT",1647949406622,178.38,406.76,406.75,2.06]
["binance-futures","BNBUSDT",1647949440972,0.85,406.61,406.6,91.59]
["binance-futures","BNBUSDT",1647949480793,3.76,406.84,406.83,66.26]
["binance-futures","BNBUSDT",1647949533900,97.1,406.79,406.78,0.25]
["binance-futures","BNBUSDT",1647949578084,0.1,406.76,406.75,139.82]
["binance-futures","BNBUSDT",1647949630493,61.42,406.83,406.82,1.88]
["binance-futures","BNBUSDT",1647949683706,12.95,406.65,406.64,0.7]
["binance-futures","BNBUSDT",1647949692983,12.55,406.51,406.5,25.59]
["binance-futures","BNBUSDT",1647949774228,13.0,406.85,406.84,0.88]
["binance-futures","BNBUSDT",1647949788998,23.8,406.91,406.9,1.64]
["binance-futures","BNBUSDT",1647949855821,0.02,406.85,406.84,1.88]
["binance-futures","BNBUSDT",1647949921812,0.18,406.83,406.82,41.47]
["binance-futures","BNBUSDT",1647949950139,42.7,406.91,406.9,9.23]
["binance-futures","BNBUSDT",1647950046810,0.1,407.06,407.05,55.26]
["binance-futures","BNBUSDT",1647950089736,1.71,407.1,407.09,65.73]
["binance-futures","BNBUSDT",1647950119042,0.27,407.19,407.18,52.53]
["binance-futures","BNBUSDT",1647950179207,100.26,407.42,407.41,4.04]
["binance-futures","BNBUSDT",1647950229357,7.26,407.14,407.13,0.02]
["binance-futures","BNBUSDT",1647950273433,1.35,407.04,407.03,8.92]
["binance-futures","BNBUSDT",1647950336764,0.15,407.02,407.01,57.85]
["binance-futures","BNBUSDT",1647950384291,5.06,407.39,407.38,25.9]
["binance-futures","BNBUSDT",1647950394079,3.5,407.33,407.32,16.88]
["binance-futures","BNBUSDT",1647950457495,32.26,407.59,407.52,10.96]
["binance-futures","BNBUSDT",1647950483611,1.3,407.66,407.65,63.05]
["binance-futures","BNBUSDT",1647950497959,93.28,407.31,407.3,0.03]
["binance-futures","BNBUSDT",1647950549186,26.19,407.11,407.1,9.56]
["binance-futures","BNBUSDT",1647950555723,69.72,407.05,407.04,0.51]
["binance-futures","BNBUSDT",1647950616413,73.68,407.05,407.04,0.04]
["binance-futures","BNBUSDT",1647950678190,39.93,407.2,407.19,4.12]
["binance-futures","BNBUSDT",1647950723972,56.08,407.14,407.13,1.77]
["binance-futures","BNBUSDT",1647950749230,34.34,406.94,406.9,0.03]
["binance-futures","BNBUSDT",1647950800520,44.68,406.78,406.77,2.38]
["binance-futures","BNBUSDT",1647950843529,0.65,406.61,406.6,72.95]
["binance-futures","BNBUSDT",1647950880064,18.05,406.8,406.79,14.69]
["binance-futures","BNBUSDT",1647950887422,157.01,406.78,406.77,1.33]
["binance-futures","BNBUSDT",1647950961769,13.41,406.76,406.75,10.95]
["binance-futures","BNBUSDT",1647951006075,21.3,406.66,406.65,5.56]
["binance-futures","BNBUSDT",1647951008589,16.14,406.54,406.53,0.41]
["binance-futures","BNBUSDT",1647951047943,9.86,406.79,406.78,0.18]
["binance-futures","BNBUSDT",1647951124612,58.38,406.74,406.73,9.45]
["binance-futures","BNBUSDT",1647951181444,35.74,406.55,406.54,4.22]
["binance-futures","BNBUSDT",1647951191616,10.24,406.65,406.64,10.18]
["binance-futures","BNBUSDT",1647951228276,0.06,406.46,406.45,14.52]
["binance-futures","BNBUSDT",1647951316528,36.63,406.36,406.35,3.47]
["binance-futures","BNBUSDT",1647951337350,1.69,406.32,406.31,3.56]
["binance-futures","BNBUSDT",1647951365942,47.8,406.4,406.39,2.3]
["binance-futures","BNBUSDT",1647951444582,76.84,406.13,406.12,4.88]
["binance-futures","BNBUSDT",1647951481864,0.16,406.0,405.99,9.87]
["binance-futures","BNBUSDT",1647951488687,0.03,406.06,406.05,14.66]
["binance-futures","BNBUSDT",1647951563879,36.35,405.92,405.91,6.84]
["binance-futures","BNBUSDT",1647951606752,4.68,405.82,405.81,14.18]
["binance-futures","BNBUSDT",1647951648923,0.42,405.99,405.98,8.05]
["binance-futures","BNBUSDT",1647951680218,17.91,405.8,405.79,0.05]
["binance-futures","BNBUSDT",1647951686850,2.61,405.72,405.71,20.83]
["binance-futures","BNBUSDT",1647951760126,20.5,406.01,406.0,9.85]
["binance-futures","BNBUSDT",1647951763366,2.55,405.86,405.85,21.35]
["binance-futures","BNBUSDT",1647951810785,91.85,405.78,405.77,0.04]
["binance-futures","BNBUSDT",1647951873875,6.38,405.91,405.9,58.58]
["binance-futures","BNBUSDT",1647951880176,3.29,405.85,405.84,41.62]
["binance-futures","BNBUSDT",1647951941132,1.44,405.85,405.84,108.62]
["binance-futures","BNBUSDT",1647951977113,1.99,405.82,405.79,0.18]
["binance-futures","BNBUSDT",1647952050205,31.16,405.85,405.84,5.33]
["binance-futures","BNBUSDT",1647952113528,154.43,405.92,405.91,2.0]
["binance-futures","BNBUSDT",1647952119963,58.23,405.84,405.83,0.2]
["binance-futures","BNBUSDT",1647952204022,48.77,405.98,405.97,9.23]
["binance-futures","BNBUSDT",1647952258295,42.97,405.96,405.95,1.28]
["binance-futures","BNBUSDT",1647952263198,0.31,405.98,405.97,2.02]
["binance-futures","BNBUSDT",1647952353909,0.47,405.56,405.55,6.55]
["binance-futures","BNBUSDT",1647952363047,0.06,405.47,405.46,0.99]
["binance-futures","BNBUSDT",1647952406562,19.65,405.47,405.46,1.93]
["binance-futures","BNBUSDT",1647952464748,0.82,405.54,405.53,24.22]
["binance-futures","BNBUSDT",1647952515549,2.28,405.9,405.89,6.81]
["binance-futures","BNBUSDT",1647952568578,9.25,406.01,406.0,4.47]
["binance-futures","BNBUSDT",1647952628995,75.43,405.79,405.78,2.6]
["binance-futures","BNBUSDT",1647952668211,25.05,405.58,405.57,0.12]
["binance-futures","BNBUSDT",1647952710282,0.05,405.47,405.46,59.54]
["binance-futures","BNBUSDT",1647952774788,0.16,405.25,405.24,45.4]
["binance-futures","BNBUSDT",1647952795726,57.86,405.42,405.41,0.25]
["binance-futures","BNBUSDT",1647952829247,82.71,405.61,405.6,9.85]
["binance-futures","BNBUSDT",1647952924363,25.05,405.47,405.46,15.77]
["binance-futures","BNBUSDT",1647952938687,0.88,405.53,405.52,3.53]
["binance-futures","BNBUSDT",1647952991078,7.35,405.42,405.41,43.81]
["binance-futures","BNBUSDT",1647953060304,30.49,405.59,405.58,0.45]
["binance-futures","BNBUSDT",1647953062491,132.4,405.73,405.72,15.76]
["binance-futures","BNBUSDT",1647953105709,0.02,405.78,405.77,43.56]
["binance-futures","BNBUSDT",1647953141205,8.87,405.95,405.94,30.14]
["binance-futures","BNBUSDT",1647953182622,14.4,405.84,405.83,4.99]
["binance-futures","BNBUSDT",1647953243365,101.69,405.55,405.54,0.96]
["binance-futures","BNBUSDT",1647953282891,26.45,405.52,405.51,0.08]
["binance-futures","BNBUSDT",1647953330305,68.22,405.33,405.32,0.65]
["binance-futures","BNBUSDT",1647953382288,73.65,405.53,405.52,0.88]
["binance-futures","BNBUSDT",1647953412373,25.31,405.54,405.53,0.73]
["binance-futures","BNBUSDT",1647953469842,81.98,405.69,405.68,3.58]
["binance-futures","BNBUSDT",1647953533814,9.03,405.8,405.79,9.44]
["binance-futures","BNBUSDT",1647953558542,16.57,405.6,405.59,40.75]
["binance-futures","BNBUSDT",1647953606270,12.26,405.61,405.6,41.34]
["binance-futures","BNBUSDT",1647953695394,3.0,405.89,405.88,3.2]
["binance-futures","BNBUSDT",1647953710324,1.23,405.99,405.98,7.4]
["binance-futures","BNBUSDT",1647953765142,41.25,406.09,406.08,2.76]
["binance-futures","BNBUSDT",1647953837446,38.65,406.34,406.33,8.67]
["binance-futures","BNBUSDT",1647953848418,76.26,406.37,406.36,1.06]
["binance-futures","BNBUSDT",1647953889148,8.27,406.33,406.32,2.62]
["binance-futures","BNBUSDT",1647953944876,35.57,406.43,406.42,30.17]
["binance-futures","BNBUSDT",1647953985528,12.64,406.31,406.3,78.16]
["binance-futures","BNBUSDT",1647954023955,8.36,406.88,406.87,38.58]
["binance-futures","BNBUSDT",1647954081532,0.23,406.68,406.67,5.96]
["binance-futures","BNBUSDT",1647954119229,88.42,406.54,406.53,4.87]
["binance-futures","BNBUSDT",1647954172395,1.35,406.52,406.51,24.5]
["binance-futures","BNBUSDT",1647954240087,56.98,406.74,406.73,87.72]
["binance-futures","BNBUSDT",1647954262309,14.31,406.68,406.67,69.38]
["binance-futures","BNBUSDT",1647954313373,86.56,406.42,406.41,7.84]
["binance-futures","BNBUSDT",1647954374439,16.43,406.25,406.24,10.42]
["binance-futures","BNBUSDT",1647954387238,62.96,406.36,406.35,0.84]
["binance-futures","BNBUSDT",1647954466070,0.03,405.92,405.91,106.82]
["binance-futures","BNBUSDT",1647954479664,66.33,406.05,406.04,3.06]
["binance-futures","BNBUSDT",1647954528679,203.1,406.15,406.14,0.68]
["binance-futures","BNBUSDT",1647954563420,0.02,406.06,406.05,97.97]
["binance-futures","BNBUSDT",1647954612006,32.45,405.86,405.85,0.25]
["binance-futures","BNBUSDT",1647954662772,28.64,406.13,406.12,3.55]
["binance-futures","BNBUSDT",1647954707262,43.48,405.86,405.85,0.08]
["binance-futures","BNBUSDT",1647954747134,0.04,405.78,405.77,56.89]
["binance-futures","BNBUSDT",1647954802700,3.73,405.83,405.82,37.24]
["binance-futures","BNBUSDT",1647954859663,0.12,405.93,405.92,54.85]
["binance-futures","BNBUSDT",1647954904327,0.36,405.92,405.91,30.85]
["binance-futures","BNBUSDT",1647954945557,4.99,405.88,405.87,21.71]
["binance-futures","BNBUSDT",1647955019727,86.11,406.26,406.25,4.23]
["binance-futures","BNBUSDT",1647955053697,8.13,406.14,406.13,0.02]
["binance-futures","BNBUSDT",1647955088717,0.21,406.23,406.22,21.76]
["binance-futures","BNBUSDT",1647955153562,1.75,406.18,406.17,16.14]
["binance-futures","BNBUSDT",1647955178451,4.41,406.14,406.13,0.16]
["binance-futures","BNBUSDT",1647955233202,37.1,406.26,406.25,2.96]
["binance-futures","BNBUSDT",1647955289954,99.12,406.23,406.22,3.82]
["binance-futures","BNBUSDT",1647955358128,0.02,406.15,406.14,62.48]
["binance-futures","BNBUSDT",1647955407020,5.21,406.17,406.16,1.52]
["binance-futures","BNBUSDT",1647955467693,93.7,406.15,406.14,0.92]
["binance-futures","BNBUSDT",1647955518133,49.2,406.3,406.29,0.68]
["binance-futures","BNBUSDT",1647955577371,23.91,406.11,406.1,0.23]
["binance-futures","BNBUSDT",1647955637033,2.09,406.03,406.02,5.18]
["binance-futures","BNBUSDT",1647955681820,90.79,405.91,405.9,4.12]
["binance-futures","BNBUSDT",1647955745980,30.0,406.44,406.43,62.55]
["binance-futures","BNBUSDT",1647955763413,33.74,407.21,407.2,15.17]
["binance-futures","BNBUSDT",1647955800354,0.02,407.25,407.24,91.88]
["binance-futures","BNBUSDT",1647955849883,4.4,407.11,407.09,23.27]
["binance-futures","BNBUSDT",1647955869023,0.07,407.23,407.22,80.37]
["binance-futures","BNBUSDT",1647955907815,23.42,407.18,407.17,1.32]
["binance-futures","BNBUSDT",1647955966904,79.35,407.19,407.17,7.36]
["binance-futures","BNBUSDT",1647955977915,2.86,407.29,407.28,79.4]
["binance-futures","BNBUSDT",1647956025131,1.32,407.29,407.28,4.77]
["binance-futures","BNBUSDT",1647956061523,4.04,407.48,407.47,0.02]
["binance-futures","BNBUSDT",1647956109866,3.5,407.43,407.42,73.7]
["binance-futures","BNBUSDT",1647956155223,7.42,407.77,407.76,28.51]
["binance-futures","BNBUSDT",1647956184172,3.57,407.78,407.77,29.27]
["binance-futures","BNBUSDT",1647956215092,1.63,407.87,407.86,14.05]
["binance-futures","BNBUSDT",1647956241024,1.72,408.13,408.12,28.43]
["binance-futures","BNBUSDT",1647956275521,3.6,408.33,408.32,37.82]
["binance-futures","BNBUSDT",1647956298334,40.09,408.23,408.22,11.3]
["binance-futures","BNBUSDT",1647956333835,4.42,408.19,408.17,0.11]
["binance-futures","BNBUSDT",1647956395410,0.9,408.09,408.07,0.03]
["binance-futures","BNBUSDT",1647956410684,5.02,407.94,407.93,4.92]
["binance-futures","BNBUSDT",1647956437392,1.27,408.23,408.22,14.3]
["binance-futures","BNBUSDT",1647956494420,24.19,408.3,408.29,18.0]
["binance-futures","BNBUSDT",1647956509512,0.09,408.24,408.23,82.74]
["binance-futures","BNBUSDT",1647956536421,0.25,408.63,408.62,30.17]
["binance-futures","BNBUSDT",1647956568440,8.54,408.65,408.64,0.05]
["binance-futures","BNBUSDT",1647956604977,2.19,408.35,408.34,1.44]
["binance-futures","BNBUSDT",1647956642206,53.3,408.4,408.39,1.92]
["binance-futures","BNBUSDT",1647956684574,1.12,408.34,408.33,4.88]
["binance-futures","BNBUSDT",1647956716863,35.93,407.9,407.89,12.24]
["binance-futures","BNBUSDT",1647956754066,5.81,407.68,407.66,1.24]
["binance-futures","BNBUSDT",1647956779665,2.62,406.91,406.9,96.53]
["binance-futures","BNBUSDT",1647956812823,7.08,407.19,407.18,10.11]
["binance-futures","BNBUSDT",1647956850110,0.36,407.94,407.88,162.04]
["binance-futures","BNBUSDT",1647956865493,0.59,407.91,407.9,27.14]
["binance-futures","BNBUSDT",1647956896261,5.55,407.83,407.82,16.54]
["binance-futures","BNBUSDT",1647956940949,0.02,407.79,407.78,43.0]
["binance-futures","BNBUSDT",1647956960957,59.12,407.75,407.74,3.22]
["binance-futures","BNBUSDT",1647957001471,108.28,407.7,407.69,1.66]
["binance-futures","BNBUSDT",1647957047855,13.35,407.41,407.4,1.21]
["binance-futures","BNBUSDT",1647957064757,31.78,406.81,406.8,3.9]
["binance-futures","BNBUSDT",1647957093817,0.02,406.9,406.89,76.38]
["binance-futures","BNBUSDT",1647957114102,3.08,406.82,406.81,0.78]
["binance-futures","BNBUSDT",1647957156938,19.41,406.66,406.65,3.0]
["binance-futures","BNBUSDT",1647957193197,0.06,406.75,406.74,118.26]
["binance-futures","BNBUSDT",1647957225311,3.6,406.85,406.84,87.06]
["binance-futures","BNBUSDT",1647957267021,18.15,407.13,407.12,5.84]
["binance-futures","BNBUSDT",1647957304121,2.75,407.3,407.29,11.81]
["binance-futures","BNBUSDT",1647957364333,0.72,407.21,407.2,100.2]
["binance-futures","BNBUSDT",1647957398788,16.33,407.69,407.64,16.2]
["binance-futures","BNBUSDT",1647957429713,0.49,407.4,407.39,13.06]
["binance-futures","BNBUSDT",1647957494215,10.75,407.55,407.54,5.4]
["binance-futures","BNBUSDT",1647957519474,58.96,407.77,407.76,5.23]
["binance-futures","BNBUSDT",1647957556393,3.62,407.96,407.95,110.4]
["binance-futures","BNBUSDT",1647957611782,38.92,407.99,407.98,3.35]
["binance-futures","BNBUSDT",1647957624254,39.86,408.16,408.15,7.48]
["binance-futures","BNBUSDT",1647957643946,5.76,408.12,408.11,5.88]
["binance-futures","BNBUSDT",1647957701231,0.04,408.15,408.14,35.83]
["binance-futures","BNBUSDT",1647957733288,79.59,408.03,408.02,0.46]
["binance-futures","BNBUSDT",1647957767938,4.22,407.95,407.94,5.12]
["binance-futures","BNBUSDT",1647957812004,3.62,408.01,408.0,7.83]
["binance-futures","BNBUSDT",1647957862827,5.97,407.92,407.91,6.57]
["binance-futures","BNBUSDT",1647957904357,11.89,407.87,407.86,12.19]
["binance-futures","BNBUSDT",1647957946436,0.67,407.95,407.94,31.29]
["binance-futures","BNBUSDT",1647958001351,13.3,408.08,408.07,151.84]
["binance-futures","BNBUSDT",1647958043617,2.21,407.77,407.76,93.31]
["binance-futures","BNBUSDT",1647958085123,12.75,407.96,407.94,0.68]
["binance-futures","BNBUSDT",1647958120390,69.18,407.78,407.77,13.24]
["binance-futures","BNBUSDT",1647958177696,41.89,408.06,408.05,38.63]
["binance-futures","BNBUSDT",1647958213722,19.57,408.17,408.16,147.29]
["binance-futures","BNBUSDT",1647958248840,0.76,408.34,408.32,27.1]
["binance-futures","BNBUSDT",1647958298471,0.55,408.46,408.45,33.2]
["binance-futures","BNBUSDT",1647958322037,1.0,408.66,408.65,2.39]
["binance-futures","BNBUSDT",1647958349618,3.56,408.34,408.33,1.3]
["binance-futures","BNBUSDT",1647958382537,14.92,408.51,408.5,0.39]
["binance-futures","BNBUSDT",1647958427106,14.86,408.17,408.16,0.09]
["binance-futures","BNBUSDT",1647958457192,78.54,408.11,408.1,0.03]
["binance-futures","BNBUSDT",1647958501003,0.33,407.96,407.95,28.31]
["binance-futures","BNBUSDT",1647958544020,0.09,408.09,408.08,1.52]
["binance-futures","BNBUSDT",1647958576806,9.91,408.15,408.14,6.28]
["binance-futures","BNBUSDT",1647958620171,3.66,408.09,408.08,62.76]
["binance-futures","BNBUSDT",1647958659081,31.02,408.15,408.14,5.74]
["binance-futures","BNBUSDT",1647958719006,2.11,408.48,408.47,69.98]
["binance-futures","BNBUSDT",1647958744663,0.18,408.85,408.84,9.22]
["binance-futures","BNBUSDT",1647958773681,27.41,408.85,408.84,47.29]
["binance-futures","BNBUSDT",1647958817228,3.66,409.18,409.17,22.55]
["binance-futures","BNBUSDT",1647958831008,27.34,409.29,409.28,0.67]
["binance-futures","BNBUSDT",1647958864779,1.34,408.81,408.8,20.79]
["binance-futures","BNBUSDT",1647958877228,13.43,408.88,408.87,22.61]
["binance-futures","BNBUSDT",1647958925952,124.12,408.61,408.6,12.59]
["binance-futures","BNBUSDT",1647958977062,3.6,408.7,408.69,79.86]
["binance-futures","BNBUSDT",1647959002013,10.67,409.16,409.15,0.04]
["binance-futures","BNBUSDT",1647959051730,12.5,408.82,408.81,0.04]
["binance-futures","BNBUSDT",1647959100418,1.68,408.82,408.81,14.12]
["binance-futures","BNBUSDT",1647959137901,5.67,409.0,408.99,14.71]
["binance-futures","BNBUSDT",1647959185952,0.54,409.31,409.3,106.84]
["binance-futures","BNBUSDT",1647959215363,75.58,409.38,409.37,2.1]
["binance-futures","BNBUSDT",1647959250506,0.28,409.05,409.04,3.59]
["binance-futures","BNBUSDT",1647959283055,4.06,409.3,409.29,169.13]
["binance-futures","BNBUSDT",1647959320355,162.93,409.15,409.14,17.02]
["binance-futures","BNBUSDT",1647959369425,1.21,409.18,409.17,86.11]
["binance-futures","BNBUSDT",1647959407406,0.33,409.32,409.31,0.9]
["binance-futures","BNBUSDT",1647959441497,10.39,409.19,409.18,1.22]
["binance-futures","BNBUSDT",1647959466455,17.63,409.0,408.99,0.02]
["binance-futures","BNBUSDT",1647959521868,1.78,408.85,408.84,62.5]
["binance-futures","BNBUSDT",1647959557202,0.81,408.97,408.96,30.23]
["binance-futures","BNBUSDT",1647959588703,86.53,409.13,409.12,0.03]
["binance-futures","BNBUSDT",1647959644811,3.6,409.3,409.29,16.2]
["binance-futures","BNBUSDT",1647959672027,2.98,409.39,409.38,5.84]
["binance-futures","BNBUSDT",1647959702024,2.04,409.7,409.69,81.72]
["binance-futures","BNBUSDT",1647959726570,6.86,409.95,409.94,36.35]
["binance-futures","BNBUSDT",1647959754106,43.42,409.85,409.84,2.14]
["binance-futures","BNBUSDT",1647959776801,5.32,409.56,409.55,1.7]
["binance-futures","BNBUSDT",1647959804811,4.2,409.62,409.61,55.52]
["binance-futures","BNBUSDT",1647959836564,3.64,409.04,409.03,3.13]
["binance-futures","BNBUSDT",1647959858033,321.79,408.6,408.59,29.5]
["binance-futures","BNBUSDT",1647959890546,52.56,408.78,408.77,4.4]
["binance-futures","BNBUSDT",1647959929323,4.07,408.54,408.53,0.36]
["binance-futures","BNBUSDT",1647959948567,3.87,408.99,408.98,82.45]
["binance-futures","BNBUSDT",1647959995834,0.21,409.25,409.24,26.12]
["binance-futures","BNBUSDT",1647960008242,5.01,409.17,409.16,19.06]
["binance-futures","BNBUSDT",1647960059451,43.93,409.33,409.32,0.77]
["binance-futures","BNBUSDT",1647960089531,3.6,409.38,409.37,67.03]
["binance-futures","BNBUSDT",1647960110590,8.39,409.31,409.3,9.53]
["binance-futures","BNBUSDT",1647960174397,19.82,409.5,409.49,11.24]
["binance-futures","BNBUSDT",1647960199104,7.23,408.9,408.88,34.76]
["binance-futures","BNBUSDT",1647960222306,69.56,408.96,408.95,0.87]
["binance-futures","BNBUSDT",1647960257425,23.66,408.79,408.78,1.53]
["binance-futures","BNBUSDT",1647960297582,1.24,408.68,408.67,32.99]
["binance-futures","BNBUSDT",1647960331574,19.28,408.36,408.35,6.66]
["binance-futures","BNBUSDT",1647960358352,5.93,408.59,408.58,40.32]
["binance-futures","BNBUSDT",1647960395571,0.04,408.57,408.56,11.16]
["binance-futures","BNBUSDT",1647960445128,3.7,408.65,408.64,47.72]
["binance-futures","BNBUSDT",1647960468116,92.24,408.54,408.53,0.57]
["binance-futures","BNBUSDT",1647960506071,3.6,408.35,408.34,65.75]
["binance-futures","BNBUSDT",1647960534533,0.05,408.08,408.07,11.36]
["binance-futures","BNBUSDT",1647960561418,109.28,408.06,408.05,0.05]
["binance-futures","BNBUSDT",1647960589876,7.0,408.22,408.21,3.56]
["binance-futures","BNBUSDT",1647960632833,41.06,407.81,407.8,0.5]
["binance-futures","BNBUSDT",1647960658039,3.6,407.91,407.9,33.2]
["binance-futures","BNBUSDT",1647960684808,0.9,407.67,407.66,5.44]
["binance-futures","BNBUSDT",1647960727052,20.52,407.81,407.8,8.33]
["binance-futures","BNBUSDT",1647960768120,25.69,407.68,407.67,5.11]
["binance-futures","BNBUSDT",1647960801890,3.64,407.68,407.67,39.59]
["binance-futures","BNBUSDT",1647960850389,0.37,407.7,407.69,74.11]
["binance-futures","BNBUSDT",1647960905701,104.26,407.72,407.71,5.65]
["binance-futures","BNBUSDT",1647960943334,5.34,407.56,407.55,4.27]
["binance-futures","BNBUSDT",1647960975321,1.44,407.72,407.71,10.8]
["binance-futures","BNBUSDT",1647961021256,2.56,407.88,407.87,58.01]
["binance-futures","BNBUSDT",1647961066157,0.03,407.59,407.58,4.09]
["binance-futures","BNBUSDT",1647961094470,0.07,407.27,407.26,0.13]
["binance-futures","BNBUSDT",1647961121636,17.26,407.12,407.11,1.96]
["binance-futures","BNBUSDT",1647961135460,0.05,407.29,407.28,6.15]
["binance-futures","BNBUSDT",1647961207457,1.55,407.38,407.37,8.39]
["binance-futures","BNBUSDT",1647961236218,50.43,407.17,407.16,1.36]
["binance-futures","BNBUSDT",1647961261274,2.66,407.16,407.15,0.02]
["binance-futures","BNBUSDT",1647961307538,19.06,407.1,407.09,5.01]
["binance-futures","BNBUSDT",1647961333797,3.57,406.92,406.91,146.38]
["binance-futures","BNBUSDT",1647961361518,20.7,407.23,407.22,3.0]
["binance-futures","BNBUSDT",1647961400182,78.7,407.46,407.45,0.24]
["binance-futures","BNBUSDT",1647961435598,40.72,407.5,407.49,0.04]
["binance-futures","BNBUSDT",1647961486012,8.2,407.62,407.61,46.27]
["binance-futures","BNBUSDT",1647961513200,62.0,407.85,407.84,0.18]
["binance-futures","BNBUSDT",1647961561544,8.47,407.67,407.66,59.71]
["binance-futures","BNBUSDT",1647961593327,2.97,407.76,407.75,163.59]
["binance-futures","BNBUSDT",1647961632261,69.25,407.7,407.66,2.98]
["binance-futures","BNBUSDT",1647961643586,6.86,407.63,407.62,1.5]
["binance-futures","BNBUSDT",1647961703053,12.6,407.53,407.52,111.69]
["binance-futures","BNBUSDT",1647961745574,156.42,407.48,407.47,1.68]
["binance-futures","BNBUSDT",1647961768388,38.27,407.46,407.42,0.36]
["binance-futures","BNBUSDT",1647961820463,10.02,407.66,407.64,68.23]
["binance-futures","BNBUSDT",1647961862281,5.05,408.08,408.07,84.73]
["binance-futures","BNBUSDT",1647961882770,14.25,408.19,408.18,127.47]
["binance-futures","BNBUSDT",1647961936892,34.26,408.15,408.14,13.75]
["binance-futures","BNBUSDT",1647961991351,2.61,408.05,408.04,4.25]
["binance-futures","BNBUSDT",1647962020888,22.26,407.78,407.77,115.73]
["binance-futures","BNBUSDT",1647962085538,15.46,407.69,407.68,6.44]
["binance-futures","BNBUSDT",1647962121033,61.35,407.6,407.59,0.44]
["binance-futures","BNBUSDT",1647962160189,30.93,407.57,407.56,5.19]
["binance-futures","BNBUSDT",1647962199990,35.47,407.7,407.69,2.93]
["binance-futures","BNBUSDT",1647962240766,1.7,407.65,407.62,12.12]
["binance-futures","BNBUSDT",1647962299349,17.6,407.45,407.44,3.7]
["binance-futures","BNBUSDT",1647962350356,0.08,407.43,407.42,20.57]
["binance-futures","BNBUSDT",1647962395239,2.26,407.77,407.76,71.75]
["binance-futures","BNBUSDT",1647962412191,20.22,407.78,407.77,25.5]
["binance-futures","BNBUSDT",1647962482416,7.75,407.91,407.9,10.39]
["binance-futures","BNBUSDT",1647962505118,4.94,408.21,408.2,8.38]
["binance-futures","BNBUSDT",1647962588320,0.57,408.06,408.05,13.37]
["binance-futures","BNBUSDT",1647962654068,2.37,408.03,408.02,81.51]
["binance-futures","BNBUSDT",1647962698159,2.7,408.11,408.1,20.0]
["binance-futures","BNBUSDT",1647962767812,3.6,408.07,408.06,8.87]
["binance-futures","BNBUSDT",1647962818110,0.76,407.87,407.86,15.85]
["binance-futures","BNBUSDT",1647962868138,0.68,407.67,407.66,29.99]
["binance-futures","BNBUSDT",1647962919106,45.32,408.06,408.05,118.16]
["binance-futures","BNBUSDT",1647962958944,6.89,407.62,407.61,31.27]
["binance-futures","BNBUSDT",1647963009892,0.21,407.69,407.68,7.4]
["binance-futures","BNBUSDT",1647963045205,177.26,407.34,407.33,4.39]
["binance-futures","BNBUSDT",1647963099696,91.9,407.17,407.16,0.05]
["binance-futures","BNBUSDT",1647963105349,51.1,407.18,407.17,60.32]
["binance-futures","BNBUSDT",1647963159499,7.05,406.93,406.92,52.56]
["binance-futures","BNBUSDT",1647963196173,20.22,406.53,406.52,24.68]
["binance-futures","BNBUSDT",1647963206108,0.05,406.71,406.7,121.05]
["binance-futures","BNBUSDT",1647963265623,39.18,407.12,407.11,8.01]
["binance-futures","BNBUSDT",1647963311954,205.76,407.13,407.12,0.27]
["binance-futures","BNBUSDT",1647963331402,101.44,406.93,406.92,0.45]
["binance-futures","BNBUSDT",1647963392169,15.11,406.7,406.69,7.62]
["binance-futures","BNBUSDT",1647963440919,6.58,406.71,406.7,3.2]
["binance-futures","BNBUSDT",1647963484148,3.81,406.91,406.9,10.53]
["binance-futures","BNBUSDT",1647963549718,0.18,406.83,406.82,78.21]
["binance-futures","BNBUSDT",1647963601171,74.06,406.92,406.91,0.06]
["binance-futures","BNBUSDT",1647963648333,10.05,407.06,407.05,3.22]
["binance-futures","BNBUSDT",1647963696923,43.12,406.87,406.86,27.42]
["binance-futures","BNBUSDT",1647963738869,157.91,406.51,406.5,10.79]
["binance-futures","BNBUSDT",1647963781088,1.08,406.8,406.79,44.18]
["binance-futures","BNBUSDT",1647963826269,35.82,406.7,406.69,3.35]
["binance-futures","BNBUSDT",1647963839259,58.62,406.75,406.74,0.24]
["binance-futures","BNBUSDT",1647963915961,0.75,406.65,406.64,3.84]
["binance-futures","BNBUSDT",1647963953433,48.92,406.39,406.38,26.26]
["binance-futures","BNBUSDT",1647963973323,1.5,406.33,406.31,72.67]
["binance-futures","BNBUSDT",1647964056625,1.22,406.51,406.5,9.44]
["binance-futures","BNBUSDT",1647964098610,30.45,406.45,406.44,12.48]
["binance-futures","BNBUSDT",1647964123033,3.82,406.36,406.35,101.44]
["binance-futures","BNBUSDT",1647964197998,9.07,406.46,406.45,8.32]
["binance-futures","BNBUSDT",1647964243486,5.25,406.56,406.55,144.1]
["binance-futures","BNBUSDT",1647964295510,7.61,406.34,406.33,11.97]
["binance-futures","BNBUSDT",1647964349635,8.02,406.49,406.48,5.64]
["binance-futures","BNBUSDT",1647964353626,16.78,406.37,406.36,0.06]
["binance-futures","BNBUSDT",1647964443547,10.63,406.23,406.22,29.64]
["binance-futures","BNBUSDT",1647964504776,1.5,406.2,406.19,172.54]
["binance-futures","BNBUSDT",1647964507795,8.13,406.36,406.35,1.25]
["binance-futures","BNBUSDT",1647964562343,41.88,406.33,406.32,2.46]
["binance-futures","BNBUSDT",1647964602240,17.85,406.56,406.55,20.57]
["binance-futures","BNBUSDT",1647964642711,8.86,406.49,406.48,119.04]
["binance-futures","BNBUSDT",1647964702145,0.1,406.22,406.21,20.8]
["binance-futures","BNBUSDT",1647964739279,64.8,406.14,406.13,0.98]
["binance-futures","BNBUSDT",1647964811366,10.94,406.14,406.07,0.57]
["binance-futures","BNBUSDT",1647964826952,0.98,406.41,406.4,57.36]
["binance-futures","BNBUSDT",1647964850444,1.29,406.22,406.21,27.29]
["binance-futures","BNBUSDT",1647964905979,11.99,406.23,406.22,12.82]
["binance-futures","BNBUSDT",1647964923832,18.33,406.01,406.0,200.53]
["binance-futures","BNBUSDT",1647964955921,9.98,406.2,406.19,0.68]
["binance-futures","BNBUSDT",1647965018247,9.18,406.71,406.7,8.53]
["binance-futures","BNBUSDT",1647965032317,5.59,406.75,406.74,7.64]
["binance-futures","BNBUSDT",1647965069005,11.95,406.76,406.75,4.55]
["binance-futures","BNBUSDT",1647965147709,18.35,406.73,406.72,3.43]
["binance-futures","BNBUSDT",1647965152907,6.35,406.75,406.74,0.09]
["binance-futures","BNBUSDT",1647965225002,10.1,406.95,406.94,9.33]
["binance-futures","BNBUSDT",1647965237245,3.68,406.83,406.82,133.36]
["binance-futures","BNBUSDT",1647965282651,8.27,406.76,406.75,0.6]
["binance-futures","BNBUSDT",1647965355541,235.1,406.2,406.19,3.37]
["binance-futures","BNBUSDT",1647965380638,39.68,406.03,406.02,8.51]
["binance-futures","BNBUSDT",1647965405665,128.65,406.03,406.02,1.44]
["binance-futures","BNBUSDT",1647965444842,106.1,406.36,406.35,0.19]
["binance-futures","BNBUSDT",1647965511680,29.77,405.95,405.94,7.56]
["binance-futures","BNBUSDT",1647965525617,11.62,405.94,405.93,11.74]
["binance-futures","BNBUSDT",1647965570551,8.05,405.96,405.95,8.4]
["binance-futures","BNBUSDT",1647965650489,3.44,405.96,405.95,93.16]
["binance-futures","BNBUSDT",1647965706615,46.92,405.86,405.85,94.7]
["binance-futures","BNBUSDT",1647965709844,12.22,405.96,405.95,84.25]
["binance-futures","BNBUSDT",1647965782400,0.22,405.63,405.62,95.36]
["binance-futures","BNBUSDT",1647965792144,6.08,405.79,405.78,78.47]
["binance-futures","BNBUSDT",1647965835161,0.06,405.94,405.93,79.23]
["binance-futures","BNBUSDT",1647965887963,2.08,406.21,406.2,59.42]
["binance-futures","BNBUSDT",1647965931810,9.54,406.33,406.32,60.74]
["binance-futures","BNBUSDT",1647965984074,13.05,406.22,406.21,40.55]
["binance-futures","BNBUSDT",1647966024581,17.43,406.23,406.2,12.18]
["binance-futures","BNBUSDT",1647966076293,73.34,406.04,406.03,3.62]
["binance-futures","BNBUSDT",1647966133222,1.18,405.69,405.68,51.24]
["binance-futures","BNBUSDT",1647966166429,141.8,405.51,405.5,0.8]
["binance-futures","BNBUSDT",1647966200065,5.07,405.53,405.52,60.87]
["binance-futures","BNBUSDT",1647966260452,149.0,405.48,405.47,1.1]
["binance-futures","BNBUSDT",1647966284780,10.08,405.57,405.56,80.26]
["binance-futures","BNBUSDT",1647966326786,44.3,405.56,405.55,0.65]
["binance-futures","BNBUSDT",1647966402178,71.74,405.61,405.6,70.31]
["binance-futures","BNBUSDT",1647966410764,170.02,405.6,405.59,1.73]
["binance-futures","BNBUSDT",1647966442641,40.32,405.7,405.69,5.96]
["binance-futures","BNBUSDT",1647966484407,17.45,405.59,405.58,44.6]
["binance-futures","BNBUSDT",1647966527722,6.76,405.73,405.72,71.55]
["binance-futures","BNBUSDT",1647966565380,25.93,405.52,405.51,39.13]
["binance-futures","BNBUSDT",1647966627123,73.9,405.47,405.46,5.65]
["binance-futures","BNBUSDT",1647966657178,1.34,405.53,405.52,14.36]
["binance-futures","BNBUSDT",1647966705691,70.38,405.76,405.75,2.44]
["binance-futures","BNBUSDT",1647966754386,3.6,405.77,405.76,63.53]
["binance-futures","BNBUSDT",1647966790895,44.7,405.71,405.7,1.78]
["binance-futures","BNBUSDT",1647966847969,0.76,405.73,405.72,36.04]
["binance-futures","BNBUSDT",1647966910834,20.97,406.04,406.03,27.35]
["binance-futures","BNBUSDT",1647966934726,135.96,405.86,405.85,0.06]
["binance-futures","BNBUSDT",1647966971554,9.01,405.9,405.89,118.93]
["binance-futures","BNBUSDT",1647967044187,4.34,405.82,405.81,9.94]
["binance-futures","BNBUSDT",1647967079253,3.61,405.86,405.85,12.41]
["binance-futures","BNBUSDT",1647967169362,2.35,405.67,405.66,53.01]
["binance-futures","BNBUSDT",1647967178267,23.38,405.74,405.73,46.84]
["binance-futures","BNBUSDT",1647967222883,13.85,405.8,405.79,53.5]
["binance-futures","BNBUSDT",1647967273254,2.93,405.77,405.74,47.38]
["binance-futures","BNBUSDT",1647967321797,75.42,405.6,405.55,2.15]
["binance-futures","BNBUSDT",1647967357076,0.65,405.43,405.41,21.52]
["binance-futures","BNBUSDT",1647967390952,3.62,405.46,405.45,64.15]
["binance-futures","BNBUSDT",1647967426623,3.0,405.42,405.41,20.81]
["binance-futures","BNBUSDT",1647967459616,15.76,405.51,405.5,122.98]
["binance-futures","BNBUSDT",1647967543808,3.6,405.46,405.45,18.99]
["binance-futures","BNBUSDT",1647967571816,56.93,405.6,405.59,9.41]
["binance-futures","BNBUSDT",1647967618658,170.72,405.54,405.53,2.01]
["binance-futures","BNBUSDT",1647967693246,89.26,405.36,405.34,0.1]
["binance-futures","BNBUSDT",1647967704723,46.38,405.11,405.1,9.32]
["binance-futures","BNBUSDT",1647967735640,11.29,405.22,405.21,41.58]
["binance-futures","BNBUSDT",1647967800483,19.27,405.07,405.06,2.7]
["binance-futures","BNBUSDT",1647967807129,11.06,405.22,405.21,35.96]
["binance-futures","BNBUSDT",1647967850563,4.67,405.01,405.0,449.83]
["binance-futures","BNBUSDT",1647967876134,2.41,404.81,404.8,5.3]
["binance-futures","BNBUSDT",1647967912217,1.49,404.98,404.97,176.24]
["binance-futures","BNBUSDT",1647967950164,41.1,404.95,404.94,2.26]
["binance-futures","BNBUSDT",1647967988255,68.97,404.93,404.92,0.1]
["binance-futures","BNBUSDT",1647968020631,30.21,404.91,404.9,1.33]
["binance-futures","BNBUSDT",1647968068144,5.07,405.16,405.15,12.16]
["binance-futures","BNBUSDT",1647968117022,37.21,405.5,405.49,217.57]
["binance-futures","BNBUSDT",1647968145637,0.46,405.42,405.41,163.0]
["binance-futures","BNBUSDT",1647968177354,12.79,405.51,405.5,24.37]
["binance-futures","BNBUSDT",1647968237120,11.62,405.51,405.5,14.11]
["binance-futures","BNBUSDT",1647968275163,3.3,405.51,405.5,75.23]
["binance-futures","BNBUSDT",1647968345676,130.82,405.38,405.37,0.72]
["binance-futures","BNBUSDT",1647968374645,0.24,405.59,405.58,373.49]
["binance-futures","BNBUSDT",1647968406876,12.77,405.18,405.17,16.26]
["binance-futures","BNBUSDT",1647968468114,0.39,405.5,405.49,80.98]
["binance-futures","BNBUSDT",1647968481182,0.06,405.5,405.49,39.35]
["binance-futures","BNBUSDT",1647968521276,7.4,405.8,405.79,28.58]
["binance-futures","BNBUSDT",1647968544530,13.18,405.52,405.51,31.01]
["binance-futures","BNBUSDT",1647968586152,9.12,405.59,405.58,4.7]
["binance-futures","BNBUSDT",1647968624762,1.79,405.79,405.78,39.05]
["binance-futures","BNBUSDT",1647968674218,75.84,405.88,405.87,23.51]
["binance-futures","BNBUSDT",1647968711419,26.07,405.84,405.83,0.27]
["binance-futures","BNBUSDT",1647968761382,80.19,405.72,405.71,2.81]
["binance-futures","BNBUSDT",1647968830446,10.98,405.74,405.73,27.01]
["binance-futures","BNBUSDT",1647968864402,93.0,405.81,405.8,1.4]
["binance-futures","BNBUSDT",1647968914585,16.15,405.8,405.79,5.01]
["binance-futures","BNBUSDT",1647968999232,29.43,405.58,405.57,30.54]
["binance-futures","BNBUSDT",1647969015558,5.87,405.79,405.75,63.12]
["binance-futures","BNBUSDT",1647969069183,20.19,405.81,405.8,0.74]
["binance-futures","BNBUSDT",1647969139055,13.27,406.29,406.28,0.02]
["binance-futures","BNBUSDT",1647969152596,3.13,406.19,406.18,5.4]
["binance-futures","BNBUSDT",1647969210636,86.54,406.55,406.54,0.04]
["binance-futures","BNBUSDT",1647969250573,1.48,406.69,406.68,86.81]
["binance-futures","BNBUSDT",1647969307236,0.58,406.42,406.41,0.92]
["binance-futures","BNBUSDT",1647969354225,0.04,406.34,406.33,22.98]
["binance-futures","BNBUSDT",1647969398200,20.9,406.25,406.24,4.41]
["binance-futures","BNBUSDT",1647969470013,42.59,406.26,406.25,10.22]
["binance-futures","BNBUSDT",1647969523015,39.06,406.37,406.33,5.12]
["binance-futures","BNBUSDT",1647969562007,77.92,406.18,406.17,0.06]
["binance-futures","BNBUSDT",1647969622611,2.31,405.97,405.96,29.24]
["binance-futures","BNBUSDT",1647969682850,49.65,406.2,406.19,3.96]
["binance-futures","BNBUSDT",1647969722262,5.73,406.2,406.19,20.06]
["binance-futures","BNBUSDT",1647969774460,25.97,406.33,406.32,0.32]
["binance-futures","BNBUSDT",1647969844304,55.04,406.61,406.6,0.7]
["binance-futures","BNBUSDT",1647969872415,7.76,406.41,406.4,5.52]
["binance-futures","BNBUSDT",1647969920081,93.74,406.07,406.06,3.02]
["binance-futures","BNBUSDT",1647969968546,16.22,405.96,405.95,11.61]
["binance-futures","BNBUSDT",1647970046514,123.18,405.76,405.75,0.04]
["binance-futures","BNBUSDT",1647970092244,10.86,406.01,406.0,16.68]
["binance-futures","BNBUSDT",1647970141881,7.48,406.07,406.06,5.86]
["binance-futures","BNBUSDT",1647970204371,18.18,406.13,406.12,99.2]
["binance-futures","BNBUSDT",1647970264597,57.72,405.89,405.88,0.48]
["binance-futures","BNBUSDT",1647970337165,3.79,405.93,405.92,95.81]
["binance-futures","BNBUSDT",1647970399371,26.69,405.99,405.98,0.33]
["binance-futures","BNBUSDT",1647970466732,59.07,406.0,405.99,27.77]
["binance-futures","BNBUSDT",1647970536646,0.08,406.04,406.03,37.12]
["binance-futures","BNBUSDT",1647970575531,74.51,406.1,406.09,1.06]
["binance-futures","BNBUSDT",1647970639381,1.35,406.05,406.04,34.81]
["binance-futures","BNBUSDT",1647970714204,10.54,405.83,405.82,95.05]
["binance-futures","BNBUSDT",1647970741095,4.72,405.94,405.93,34.27]
["binance-futures","BNBUSDT",1647970796879,50.62,406.11,406.1,0.14]
["binance-futures","BNBUSDT",1647970876921,41.02,405.88,405.87,0.21]
["binance-futures","BNBUSDT",1647970910785,0.93,405.77,405.76,11.42]
["binance-futures","BNBUSDT",1647970946026,0.9,405.84,405.83,0.42]
["binance-futures","BNBUSDT",1647971003255,100.09,405.22,405.21,1.45]
["binance-futures","BNBUSDT",1647971056647,0.09,405.58,405.57,124.37]
["binance-futures","BNBUSDT",1647971084300,5.54,405.72,405.71,135.69]
["binance-futures","BNBUSDT",1647971164539,55.39,405.73,405.72,22.11]
["binance-futures","BNBUSDT",1647971220147,4.27,405.57,405.56,17.59]
["binance-futures","BNBUSDT",1647971274410,39.88,405.38,405.37,9.64]
["binance-futures","BNBUSDT",1647971326236,154.71,405.18,405.17,0.43]
["binance-futures","BNBUSDT",1647971367971,54.08,405.42,405.41,32.49]
["binance-futures","BNBUSDT",1647971448326,107.84,405.53,405.52,2.54]
["binance-futures","BNBUSDT",1647971519813,13.51,405.5,405.49,54.13]
["binance-futures","BNBUSDT",1647971556759,2.49,405.51,405.49,10.68]
["binance-futures","BNBUSDT",1647971657891,11.68,405.47,405.46,8.74]
["binance-futures","BNBUSDT",1647971694580,4.61,405.41,405.4,81.5]
["binance-futures","BNBUSDT",1647971746522,5.85,405.39,405.38,14.6]
["binance-futures","BNBUSDT",1647971779041,57.98,405.5,405.49,6.19]
["binance-futures","BNBUSDT",1647971849030,34.59,405.64,405.63,76.94]
["binance-futures","BNBUSDT",1647971890725,12.84,405.69,405.68,35.61]
["binance-futures","BNBUSDT",1647971928078,33.67,405.7,405.69,8.87]
["binance-futures","BNBUSDT",1647971984282,56.26,405.71,405.7,10.55]
["binance-futures","BNBUSDT",1647972034999,63.41,405.38,405.37,2.06]
["binance-futures","BNBUSDT",1647972078533,108.23,405.3,405.29,8.92]
["binance-futures","BNBUSDT",1647972126167,40.16,405.24,405.23,52.41]
["binance-futures","BNBUSDT",1647972175696,55.62,405.3,405.29,10.19]
["binance-futures","BNBUSDT",1647972219334,20.21,405.22,405.21,115.31]
["binance-futures","BNBUSDT",1647972253511,55.07,404.9,404.89,36.58]
["binance-futures","BNBUSDT",1647972308343,0.05,404.95,404.94,76.6]
["binance-futures","BNBUSDT",1647972350302,8.6,405.12,405.11,13.77]
["binance-futures","BNBUSDT",1647972416842,72.19,405.13,405.12,2.45]
["binance-futures","BNBUSDT",1647972499022,3.87,405.09,405.08,21.49]
["binance-futures","BNBUSDT",1647972536816,6.87,404.94,404.93,44.52]
["binance-futures","BNBUSDT",1647972602160,0.87,404.85,404.84,101.89]
["binance-futures","BNBUSDT",1647972627433,1.26,404.71,404.7,1.63]
["binance-futures","BNBUSDT",1647972723261,87.16,404.55,404.54,3.76]
["binance-futures","BNBUSDT",1647972774286,0.02,404.51,404.5,12.05]
["binance-futures","BNBUSDT",1647972819939,17.19,404.55,404.5,5.9]
["binance-futures","BNBUSDT",1647972906960,79.43,404.69,404.68,19.35]
["binance-futures","BNBUSDT",1647972953318,40.58,404.49,404.48,1.41]
["binance-futures","BNBUSDT",1647973016405,3.19,404.63,404.62,20.86]
["binance-futures","BNBUSDT",1647973063667,10.42,404.69,404.68,5.3]
["binance-futures","BNBUSDT",1647973105000,3.8,404.95,404.94,19.73]
["binance-futures","BNBUSDT",1647973185441,20.58,404.96,404.95,3.19]
["binance-futures","BNBUSDT",1647973227069,24.86,404.71,404.7,2.34]
["binance-futures","BNBUSDT",1647973272789,17.73,404.6,404.59,3.13]
["binance-futures","BNBUSDT",1647973378065,11.09,404.65,404.64,4.02]
["binance-futures","BNBUSDT",1647973410191,0.39,404.51,404.5,103.58]
["binance-futures","BNBUSDT",1647973469474,5.61,404.38,404.37,19.63]
["binance-futures","BNBUSDT",1647973499417,0.28,404.29,404.28,62.68]
["binance-futures","BNBUSDT",1647973569630,64.08,404.19,404.18,14.33]
["binance-futures","BNBUSDT",1647973614944,21.99,404.26,404.25,4.19]
["binance-futures","BNBUSDT",1647973653090,1.62,404.19,404.18,27.3]
["binance-futures","BNBUSDT",1647973706190,4.65,404.06,404.01,5.1]
["binance-futures","BNBUSDT",1647973761331,30.82,404.21,404.2,0.02]
["binance-futures","BNBUSDT",1647973817400,41.16,404.01,404.0,71.38]
["binance-futures","BNBUSDT",1647973868531,10.66,403.94,403.93,10.33]
["binance-futures","BNBUSDT",1647973912091,177.29,403.99,403.98,206.09]
["binance-futures","BNBUSDT",1647973947717,2.25,404.13,404.1,24.98]
["binance-futures","BNBUSDT",1647973997049,71.36,404.07,404.06,1.06]
["binance-futures","BNBUSDT",1647974056011,5.38,404.04,404.03,19.56]
["binance-futures","BNBUSDT",1647974094146,3.37,404.24,404.23,17.87]
["binance-futures","BNBUSDT",1647974139153,4.27,404.49,404.42,97.19]
["binance-futures","BNBUSDT",1647974212008,4.93,404.38,404.34,2.78]
["binance-futures","BNBUSDT",1647974241832,3.99,404.15,404.14,3.31]
["binance-futures","BNBUSDT",1647974301154,10.12,404.29,404.28,17.86]
["binance-futures","BNBUSDT",1647974334814,39.42,404.26,404.25,4.06]
["binance-futures","BNBUSDT",1647974419719,22.89,403.99,403.98,17.38]
["binance-futures","BNBUSDT",1647974480321,4.6,403.84,403.81,59.07]
["binance-futures","BNBUSDT",1647974536482,4.79,404.0,403.99,81.32]
["binance-futures","BNBUSDT",1647974596354,0.53,404.26,404.25,33.7]
["binance-futures","BNBUSDT",1647974645514,2.61,404.14,404.13,5.24]
["binance-futures","BNBUSDT",1647974701533,2.71,404.12,404.11,3.76]
["binance-futures","BNBUSDT",1647974754847,11.43,404.21,404.2,34.01]
["binance-futures","BNBUSDT",1647974828942,0.04,404.02,404.01,20.02]
["binance-futures","BNBUSDT",1647974897036,131.71,403.86,403.85,11.63]
["binance-futures","BNBUSDT",1647974940535,43.5,403.82,403.81,3.95]
["binance-futures","BNBUSDT",1647974995853,0.37,404.05,404.04,62.28]
["binance-futures","BNBUSDT",1647975078884,93.34,404.0,403.99,0.17]
["binance-futures","BNBUSDT",1647975122646,67.36,404.15,404.14,6.58]
["binance-futures","BNBUSDT",1647975155386,0.02,404.15,404.14,63.44]
["binance-futures","BNBUSDT",1647975248370,4.97,404.19,404.18,24.32]
["binance-futures","BNBUSDT",1647975320543,117.11,404.21,404.2,1.17]
["binance-futures","BNBUSDT",1647975363059,3.13,404.31,404.3,4.79]
["binance-futures","BNBUSDT",1647975433372,16.25,404.49,404.48,125.9]
["binance-futures","BNBUSDT",1647975502720,1.33,404.51,404.5,62.63]
["binance-futures","BNBUSDT",1647975550988,12.95,404.39,404.38,33.15]
["binance-futures","BNBUSDT",1647975618617,12.49,404.39,404.38,28.68]
["binance-futures","BNBUSDT",1647975680298,2.07,404.23,404.22,55.63]
["binance-futures","BNBUSDT",1647975730190,0.25,404.41,404.4,6.45]
["binance-futures","BNBUSDT",1647975801673,2.58,404.56,404.55,18.08]
["binance-futures","BNBUSDT",1647975845925,11.76,404.74,404.73,7.46]
["binance-futures","BNBUSDT",1647975907766,5.27,404.76,404.73,1.69]
["binance-futures","BNBUSDT",1647975950196,81.11,404.73,404.72,0.09]
["binance-futures","BNBUSDT",1647976004240,18.51,404.78,404.77,23.98]
["binance-futures","BNBUSDT",1647976025612,40.01,404.88,404.87,44.32]
["binance-futures","BNBUSDT",1647976088184,60.49,404.82,404.81,10.61]
["binance-futures","BNBUSDT",1647976121223,130.23,405.04,405.03,10.39]
["binance-futures","BNBUSDT",1647976154053,3.56,405.0,404.99,13.76]
["binance-futures","BNBUSDT",1647976214599,11.72,405.01,404.98,6.9]
["binance-futures","BNBUSDT",1647976266654,29.64,404.83,404.82,20.74]
["binance-futures","BNBUSDT",1647976311683,0.34,404.89,404.88,47.12]
["binance-futures","BNBUSDT",1647976382323,4.53,405.04,405.03,89.72]
["binance-futures","BNBUSDT",1647976454675,8.52,405.15,405.14,1.27]
["binance-futures","BNBUSDT",1647976505773,31.27,405.2,405.19,0.06]
["binance-futures","BNBUSDT",1647976563649,17.88,405.07,405.06,28.92]
["binance-futures","BNBUSDT",1647976633682,14.15,405.04,405.03,10.52]
["binance-futures","BNBUSDT",1647976699438,1.66,405.04,405.03,26.38]
["binance-futures","BNBUSDT",1647976770547,75.88,405.01,405.0,0.11]
["binance-futures","BNBUSDT",1647976842413,25.2,404.82,404.81,34.04]
["binance-futures","BNBUSDT",1647976884414,17.54,404.73,404.72,3.04]
["binance-futures","BNBUSDT",1647976959474,54.39,404.73,404.72,2.73]
["binance-futures","BNBUSDT",1647976977316,38.07,404.83,404.82,17.19]
["binance-futures","BNBUSDT",1647977050532,7.36,405.05,405.04,10.35]
["binance-futures","BNBUSDT",1647977109533,1.08,404.61,404.6,52.59]
["binance-futures","BNBUSDT",1647977145255,17.1,404.69,404.68,3.15]
["binance-futures","BNBUSDT",1647977263834,40.58,404.52,404.51,15.67]
["binance-futures","BNBUSDT",1647977324254,24.8,404.64,404.63,6.32]
["binance-futures","BNBUSDT",1647977384099,10.95,404.66,404.65,6.59]
["binance-futures","BNBUSDT",1647977471309,1.46,404.57,404.56,6.22]
["binance-futures","BNBUSDT",1647977529104,60.33,404.89,404.88,0.78]
["binance-futures","BNBUSDT",1647977591903,0.59,404.98,404.97,37.06]
["binance-futures","BNBUSDT",1647977685537,51.26,404.94,404.93,0.02]
["binance-futures","BNBUSDT",1647977758421,83.16,404.99,404.98,1.17]
["binance-futures","BNBUSDT",1647977845269,14.94,405.12,405.11,2.72]
["binance-futures","BNBUSDT",1647977907257,90.69,405.15,405.14,1.04]
["binance-futures","BNBUSDT",1647977971937,47.69,405.04,405.03,4.94]
["binance-futures","BNBUSDT",1647978006049,10.13,404.91,404.9,80.0]
["binance-futures","BNBUSDT",1647978102367,39.56,404.9,404.89,13.14]
["binance-futures","BNBUSDT",1647978164422,31.7,405.17,405.16,24.5]
["binance-futures","BNBUSDT",1647978195071,128.3,405.09,405.08,0.06]
["binance-futures","BNBUSDT",1647978294326,9.66,404.94,404.93,5.24]
["binance-futures","BNBUSDT",1647978333790,2.53,404.83,404.82,36.99]
["binance-futures","BNBUSDT",1647978422522,58.28,405.03,405.02,3.97]
["binance-futures","BNBUSDT",1647978483847,9.82,405.1,405.09,72.42]
["binance-futures","BNBUSDT",1647978531613,1.64,405.22,405.21,26.33]
["binance-futures","BNBUSDT",1647978600989,1.07,405.3,405.29,17.23]
["binance-futures","BNBUSDT",1647978654682,6.76,405.07,405.06,4.91]
["binance-futures","BNBUSDT",1647978706466,49.3,404.82,404.81,59.96]
["binance-futures","BNBUSDT",1647978754961,9.37,404.67,404.66,16.45]
["binance-futures","BNBUSDT",1647978829248,0.11,404.61,404.6,37.89]
["binance-futures","BNBUSDT",1647978883858,1.74,404.52,404.51,27.89]
["binance-futures","BNBUSDT",1647978908820,144.62,403.89,403.83,14.67]
["binance-futures","BNBUSDT",1647978940129,17.61,403.63,403.62,0.9]
["binance-futures","BNBUSDT",1647978947980,63.58,403.65,403.64,1.63]
["binance-futures","BNBUSDT",1647978992980,81.35,402.73,402.68,0.96]
["binance-futures","BNBUSDT",1647979023130,0.06,402.49,402.48,35.5]
["binance-futures","BNBUSDT",1647979037683,88.05,402.44,402.43,1.24]
["binance-futures","BNBUSDT",1647979084676,47.72,402.67,402.66,1.62]
["binance-futures","BNBUSDT",1647979115529,3.42,402.5,402.49,70.95]
["binance-futures","BNBUSDT",1647979149318,1.87,402.68,402.67,7.82]
["binance-futures","BNBUSDT",1647979192931,6.42,402.26,402.25,17.08]
["binance-futures","BNBUSDT",1647979214508,0.02,402.24,402.21,3.37]
["binance-futures","BNBUSDT",1647979243395,6.24,402.61,402.6,29.48]
["binance-futures","BNBUSDT",1647979280301,12.24,402.76,402.72,0.3]
["binance-futures","BNBUSDT",1647979316863,0.02,402.62,402.61,25.71]
["binance-futures","BNBUSDT",1647979359092,4.7,402.65,402.64,25.94]
["binance-futures","BNBUSDT",1647979398036,49.31,402.64,402.63,19.64]
["binance-futures","BNBUSDT",1647979410900,10.02,402.67,402.66,20.91]
["binance-futures","BNBUSDT",1647979474778,55.02,403.05,403.04,14.48]
["binance-futures","BNBUSDT",1647979508805,9.85,403.26,403.25,36.35]
["binance-futures","BNBUSDT",1647979530488,3.36,403.32,403.31,68.71]
["binance-futures","BNBUSDT",1647979608132,1.97,403.37,403.36,98.17]
["binance-futures","BNBUSDT",1647979613408,2.59,403.4,403.39,45.48]
["binance-futures","BNBUSDT",1647979675812,11.4,403.35,403.34,10.08]
["binance-futures","BNBUSDT",1647979732998,11.84,403.41,403.4,9.18]
["binance-futures","BNBUSDT",1647979784640,0.39,403.59,403.58,38.25]
["binance-futures","BNBUSDT",1647979812454,47.09,403.35,403.34,5.11]
["binance-futures","BNBUSDT",1647979867511,0.14,403.56,403.55,21.15]
["binance-futures","BNBUSDT",1647979912991,0.02,403.89,403.88,7.09]
["binance-futures","BNBUSDT",1647979942302,71.28,403.84,403.83,24.5]
["binance-futures","BNBUSDT",1647979956815,2.09,403.89,403.88,44.19]
["binance-futures","BNBUSDT",1647980051903,32.42,404.03,404.02,3.76]
["binance-futures","BNBUSDT",1647980100584,0.01,404.16,404.15,44.34]
["binance-futures","BNBUSDT",1647980101630,61.01,404.16,404.15,16.7]
["binance-futures","BNBUSDT",1647980181959,6.9,404.0,403.99,69.5]
["binance-futures","BNBUSDT",1647980188639,34.12,404.03,404.02,16.47]
["binance-futures","BNBUSDT",1647980284393,70.74,404.27,404.26,26.07]
["binance-futures","BNBUSDT",1647980340633,2.29,404.2,404.19,109.97]
["binance-futures","BNBUSDT",1647980356653,0.02,404.25,404.24,123.76]
["binance-futures","BNBUSDT",1647980401781,5.8,405.0,404.99,62.42]
["binance-futures","BNBUSDT",1647980426446,45.9,405.07,405.06,6.75]
["binance-futures","BNBUSDT",1647980451987,0.07,404.53,404.52,16.54]
["binance-futures","BNBUSDT",1647980513040,0.08,404.85,404.84,137.92]
["binance-futures","BNBUSDT",1647980518170,2.38,404.92,404.91,82.12]
["binance-futures","BNBUSDT",1647980596125,1.54,405.2,405.19,5.54]
["binance-futures","BNBUSDT",1647980657633,36.34,405.15,405.14,1.19]
["binance-futures","BNBUSDT",1647980703725,0.84,404.97,404.96,81.88]
["binance-futures","BNBUSDT",1647980764724,1.84,404.92,404.91,8.62]
["binance-futures","BNBUSDT",1647980822595,23.31,404.83,404.82,11.75]
["binance-futures","BNBUSDT",1647980837862,35.63,404.92,404.91,7.03]
["binance-futures","BNBUSDT",1647980926160,84.62,405.08,405.07,0.07]
["binance-futures","BNBUSDT",1647980933023,78.62,405.01,405.0,1.04]
["binance-futures","BNBUSDT",1647981001902,19.78,404.67,404.66,3.33]
["binance-futures","BNBUSDT",1647981088932,29.38,404.55,404.54,7.0]
["binance-futures","BNBUSDT",1647981094588,6.59,404.55,404.54,22.09]
["binance-futures","BNBUSDT",1647981181271,14.43,404.45,404.44,16.73]
["binance-futures","BNBUSDT",1647981262556,28.28,404.4,404.35,116.37]
["binance-futures","BNBUSDT",1647981268663,5.54,404.51,404.5,14.59]
["binance-futures","BNBUSDT",1647981371894,6.07,404.46,404.45,5.37]
["binance-futures","BNBUSDT",1647981397551,8.24,404.36,404.35,25.03]
["binance-futures","BNBUSDT",1647981456849,20.39,404.57,404.56,11.24]
["binance-futures","BNBUSDT",1647981574819,10.07,404.18,404.17,72.69]
["binance-futures","BNBUSDT",1647981597218,6.24,404.35,404.34,35.72]
["binance-futures","BNBUSDT",1647981653247,0.43,404.24,404.23,13.06]
["binance-futures","BNBUSDT",1647981700170,103.84,404.51,404.5,2.99]
["binance-futures","BNBUSDT",1647981750233,90.67,404.8,404.79,63.25]
["binance-futures","BNBUSDT",1647981818650,10.93,404.58,404.57,13.27]
["binance-futures","BNBUSDT",1647981902546,10.74,404.35,404.34,10.75]
["binance-futures","BNBUSDT",1647981954610,1.36,404.59,404.58,96.59]
["binance-futures","BNBUSDT",1647982083611,6.51,404.55,404.54,6.91]
["binance-futures","BNBUSDT",1647982109541,2.93,404.6,404.59,21.62]
["binance-futures","BNBUSDT",1647982149410,8.18,404.62,404.61,11.16]
["binance-futures","BNBUSDT",1647982207272,5.08,405.32,405.27,58.46]
["binance-futures","BNBUSDT",1647982221189,31.08,405.5,405.49,0.47]
["binance-futures","BNBUSDT",1647982256404,21.33,405.65,405.64,1.45]
["binance-futures","BNBUSDT",1647982331670,0.04,405.59,405.58,51.3]
["binance-futures","BNBUSDT",1647982342385,65.71,405.53,405.52,2.56]
["binance-futures","BNBUSDT",1647982410698,44.36,405.52,405.51,0.14]
["binance-futures","BNBUSDT",1647982531941,4.99,405.33,405.32,130.32]
["binance-futures","BNBUSDT",1647982536089,39.79,405.34,405.33,0.52]
["binance-futures","BNBUSDT",1647982606209,9.22,405.43,405.42,14.27]
["binance-futures","BNBUSDT",1647982674284,22.37,405.57,405.56,1.48]
["binance-futures","BNBUSDT",1647982729332,0.48,405.17,405.16,27.14]
["binance-futures","BNBUSDT",1647982795386,7.42,405.35,405.34,97.53]
["binance-futures","BNBUSDT",1647982846477,5.96,405.28,405.27,2.12]
["binance-futures","BNBUSDT",1647982887477,8.25,405.37,405.36,22.75]
["binance-futures","BNBUSDT",1647982931454,10.65,405.31,405.3,21.42]
["binance-futures","BNBUSDT",1647982992778,72.84,405.24,405.23,0.56]
["binance-futures","BNBUSDT",1647983035898,6.61,405.38,405.37,9.67]
["binance-futures","BNBUSDT",1647983081493,15.91,405.5,405.49,16.28]
["binance-futures","BNBUSDT",1647983162858,13.23,405.4,405.39,3.91]
["binance-futures","BNBUSDT",1647983183308,5.19,405.37,405.36,15.14]
["binance-futures","BNBUSDT",1647983234344,9.53,405.29,405.28,9.33]
["binance-futures","BNBUSDT",1647983315753,141.71,405.09,405.08,10.58]
["binance-futures","BNBUSDT",1647983324377,143.7,405.09,405.08,4.06]
["binance-futures","BNBUSDT",1647983364336,104.13,405.12,405.11,13.8]
["binance-futures","BNBUSDT",1647983436232,2.65,405.28,405.27,27.61]
["binance-futures","BNBUSDT",1647983482610,9.9,405.52,405.51,20.97]
["binance-futures","BNBUSDT",1647983547724,3.64,405.54,405.53,6.48]
["binance-futures","BNBUSDT",1647983597871,54.23,405.77,405.76,54.69]
["binance-futures","BNBUSDT",1647983640968,0.11,405.73,405.72,109.84]
["binance-futures","BNBUSDT",1647983713120,7.82,405.71,405.7,1.0]
["binance-futures","BNBUSDT",1647983746087,3.91,405.71,405.7,6.24]
["binance-futures","BNBUSDT",1647983800210,2.67,405.95,405.94,2.96]
["binance-futures","BNBUSDT",1647983889056,13.69,406.12,406.11,2.49]
["binance-futures","BNBUSDT",1647983916459,7.28,405.99,405.98,0.02]
["binance-futures","BNBUSDT",1647983996054,5.0,405.9,405.89,0.24]
["binance-futures","BNBUSDT",1647984075178,0.36,405.61,405.6,1.19]
["binance-futures","BNBUSDT",1647984101842,3.92,405.64,405.63,0.75]
["binance-futures","BNBUSDT",1647984181676,0.57,405.81,405.8,35.8]
["binance-futures","BNBUSDT",1647984288436,4.41,406.04,406.03,17.2]
["binance-futures","BNBUSDT",1647984301108,0.5,406.06,406.05,9.05]
["binance-futures","BNBUSDT",1647984368460,1.24,405.88,405.87,7.02]
["binance-futures","BNBUSDT",1647984433583,1.42,406.13,406.12,20.88]
["binance-futures","BNBUSDT",1647984506503,9.09,406.34,406.33,2.75]
["binance-futures","BNBUSDT",1647984580837,23.76,406.36,406.35,70.25]
["binance-futures","BNBUSDT",1647984643965,1.22,406.53,406.52,3.3]
["binance-futures","BNBUSDT",1647984702460,0.16,406.59,406.58,6.41]
["binance-futures","BNBUSDT",1647984759035,28.18,406.66,406.65,1.36]
["binance-futures","BNBUSDT",1647984852196,19.0,406.65,406.64,6.35]
["binance-futures","BNBUSDT",1647984872139,6.21,406.63,406.62,3.63]
["binance-futures","BNBUSDT",1647984933179,3.23,406.57,406.56,4.09]
["binance-futures","BNBUSDT",1647985038644,5.64,406.64,406.63,2.9]
["binance-futures","BNBUSDT",1647985059489,0.28,406.65,406.64,10.03]
["binance-futures","BNBUSDT",1647985161377,23.82,406.82,406.81,5.67]
["binance-futures","BNBUSDT",1647985177153,9.92,406.96,406.95,26.84]
["binance-futures","BNBUSDT",1647985219202,13.63,406.8,406.79,1.46]
["binance-futures","BNBUSDT",1647985260559,11.75,406.79,406.78,3.0]
["binance-futures","BNBUSDT",1647985305424,4.94,406.74,406.73,20.65]
["binance-futures","BNBUSDT",1647985356060,0.84,406.89,406.86,5.09]
["binance-futures","BNBUSDT",1647985418428,45.51,406.67,406.66,3.01]
["binance-futures","BNBUSDT",1647985448812,22.97,406.51,406.5,13.11]
["binance-futures","BNBUSDT",1647985493316,9.24,406.87,406.86,2.92]
["binance-futures","BNBUSDT",1647985542223,63.39,406.82,406.81,0.49]
["binance-futures","BNBUSDT",1647985582361,17.29,406.71,406.7,30.06]
["binance-futures","BNBUSDT",1647985646552,6.71,406.77,406.76,47.25]
["binance-futures","BNBUSDT",1647985713334,54.95,406.77,406.76,48.19]
["binance-futures","BNBUSDT",1647985754254,2.38,406.87,406.86,2.9]
["binance-futures","BNBUSDT",1647985819109,16.89,406.77,406.76,21.03]
["binance-futures","BNBUSDT",1647985891250,3.22,406.76,406.75,9.7]
["binance-futures","BNBUSDT",1647985926706,0.69,406.78,406.74,25.77]
["binance-futures","BNBUSDT",1647985981448,10.6,406.92,406.91,6.34]
["binance-futures","BNBUSDT",1647986069487,8.0,406.63,406.62,12.6]
["binance-futures","BNBUSDT",1647986095238,1.8,406.7,406.69,29.13]
["binance-futures","BNBUSDT",1647986146326,0.34,406.69,406.68,9.09]
["binance-futures","BNBUSDT",1647986184268,3.6,406.64,406.63,105.81]
["binance-futures","BNBUSDT",1647986251212,7.38,406.71,406.7,50.6]
["binance-futures","BNBUSDT",1647986302355,107.74,406.46,406.45,3.32]
["binance-futures","BNBUSDT",1647986357316,5.1,406.42,406.41,100.82]
["binance-futures","BNBUSDT",1647986401414,27.73,406.68,406.67,69.14]
["binance-futures","BNBUSDT",1647986441511,139.23,406.42,406.41,10.9]
["binance-futures","BNBUSDT",1647986485468,52.04,405.99,405.98,5.68]
["binance-futures","BNBUSDT",1647986529162,9.22,405.76,405.75,7.19]
["binance-futures","BNBUSDT",1647986616504,8.84,406.13,406.12,1.44]
["binance-futures","BNBUSDT",1647986651709,1.07,405.92,405.91,58.27]
["binance-futures","BNBUSDT",1647986708763,0.88,405.94,405.93,48.46]
["binance-futures","BNBUSDT",1647986821316,69.9,406.08,406.07,1.02]
["binance-futures","BNBUSDT",1647986842361,3.38,405.99,405.98,3.71]
["binance-futures","BNBUSDT",1647986894272,41.31,405.82,405.77,2.96]
["binance-futures","BNBUSDT",1647986934191,27.03,405.9,405.89,6.45]
["binance-futures","BNBUSDT",1647986984695,20.3,405.58,405.57,1.29]
["binance-futures","BNBUSDT",1647987033900,2.13,405.75,405.74,52.41]
["binance-futures","BNBUSDT",1647987080372,0.04,405.65,405.64,4.87]
["binance-futures","BNBUSDT",1647987139918,0.06,405.59,405.58,31.6]
["binance-futures","BNBUSDT",1647987219873,1.33,405.78,405.77,50.91]
["binance-futures","BNBUSDT",1647987256843,0.5,405.78,405.77,10.16]
["binance-futures","BNBUSDT",1647987298006,16.59,405.39,405.36,2.19]
["binance-futures","BNBUSDT",1647987336474,0.72,405.28,405.27,130.65]
["binance-futures","BNBUSDT",1647987391860,64.06,405.11,405.1,10.97]
["binance-futures","BNBUSDT",1647987426721,20.0,405.44,405.43,57.37]
["binance-futures","BNBUSDT",1647987471634,67.86,405.8,405.79,0.04]
["binance-futures","BNBUSDT",1647987555276,0.64,406.13,406.12,80.76]
["binance-futures","BNBUSDT",1647987589285,2.4,406.33,406.32,0.36]
["binance-futures","BNBUSDT",1647987629419,24.38,406.46,406.45,46.0]
["binance-futures","BNBUSDT",1647987669561,0.25,406.65,406.62,70.68]
["binance-futures","BNBUSDT",1647987722521,24.95,406.89,406.88,3.78]
["binance-futures","BNBUSDT",1647987770383,0.18,406.73,406.72,51.98]
["binance-futures","BNBUSDT",1647987855961,5.96,406.53,406.52,31.75]
["binance-futures","BNBUSDT",1647987911610,0.12,406.41,406.4,93.99]
["binance-futures","BNBUSDT",1647987971583,40.27,406.24,406.23,3.79]
["binance-futures","BNBUSDT",1647988047948,66.13,406.4,406.39,4.12]
["binance-futures","BNBUSDT",1647988112559,4.99,406.43,406.42,27.12]
["binance-futures","BNBUSDT",1647988185246,55.42,406.68,406.67,57.69]
["binance-futures","BNBUSDT",1647988224230,18.02,406.45,406.44,0.1]
["binance-futures","BNBUSDT",1647988290147,43.11,406.52,406.51,4.6]
["binance-futures","BNBUSDT",1647988366590,3.23,406.53,406.52,93.28]
["binance-futures","BNBUSDT",1647988402550,160.78,406.58,406.57,6.08]
["binance-futures","BNBUSDT",1647988476814,25.99,406.25,406.24,9.55]
["binance-futures","BNBUSDT",1647988571325,0.01,406.04,406.03,1.37]
["binance-futures","BNBUSDT",1647988600055,32.95,405.94,405.93,6.13]
["binance-futures","BNBUSDT",1647988682205,26.74,405.87,405.86,2.8]
["binance-futures","BNBUSDT",1647988723757,1.54,405.85,405.84,123.07]
["binance-futures","BNBUSDT",1647988803818,14.07,406.13,406.12,60.93]
["binance-futures","BNBUSDT",1647988852289,55.52,405.79,405.78,4.12]
["binance-futures","BNBUSDT",1647988885389,34.46,405.56,405.55,15.55]
["binance-futures","BNBUSDT",1647988944303,0.02,405.51,405.5,50.13]
["binance-futures","BNBUSDT",1647988997898,27.86,405.54,405.53,10.29]
["binance-futures","BNBUSDT",1647989048765,105.8,405.31,405.3,24.08]
["binance-futures","BNBUSDT",1647989093763,3.77,405.21,405.2,87.01]
["binance-futures","BNBUSDT",1647989133232,9.6,405.29,405.28,0.93]
["binance-futures","BNBUSDT",1647989187394,13.0,405.76,405.75,3.93]
["binance-futures","BNBUSDT",1647989229358,7.44,405.95,405.94,10.92]
["binance-futures","BNBUSDT",1647989309784,0.49,405.89,405.88,155.82]
["binance-futures","BNBUSDT",1647989355353,0.05,405.77,405.76,59.16]
["binance-futures","BNBUSDT",1647989412571,0.87,405.63,405.62,40.41]
["binance-futures","BNBUSDT",1647989507348,0.08,405.82,405.81,24.15]
["binance-futures","BNBUSDT",1647989541326,44.97,405.99,405.98,108.88]
["binance-futures","BNBUSDT",1647989603740,25.02,405.9,405.89,7.7]
["binance-futures","BNBUSDT",1647989656604,23.86,405.61,405.6,0.45]
["binance-futures","BNBUSDT",1647989757087,5.01,405.67,405.66,3.02]
["binance-futures","BNBUSDT",1647989822418,88.05,405.51,405.5,7.92]
["binance-futures","BNBUSDT",1647989886449,0.72,405.88,405.87,17.91]
["binance-futures","BNBUSDT",1647989955751,19.03,405.97,405.96,42.09]
["binance-futures","BNBUSDT",1647990014450,16.48,405.81,405.8,100.2]
["binance-futures","BNBUSDT",1647990093248,54.64,405.56,405.55,3.97]
["binance-futures","BNBUSDT",1647990151290,39.38,405.38,405.37,6.47]
["binance-futures","BNBUSDT",1647990199916,44.41,405.31,405.3,2.58]
["binance-futures","BNBUSDT",1647990260765,57.59,405.25,405.24,11.5]
["binance-futures","BNBUSDT",1647990301293,1.75,405.23,405.22,76.49]
["binance-futures","BNBUSDT",1647990370907,0.49,405.14,405.13,2.46]
["binance-futures","BNBUSDT",1647990445539,0.16,405.13,405.12,88.14]
["binance-futures","BNBUSDT",1647990484745,1.03,405.27,405.26,133.07]
["binance-futures","BNBUSDT",1647990545359,0.62,405.29,405.28,97.26]
["binance-futures","BNBUSDT",1647990570149,0.16,405.56,405.55,42.77]
["binance-futures","BNBUSDT",1647990669848,66.37,405.53,405.52,1.43]
["binance-futures","BNBUSDT",1647990727996,0.06,405.62,405.61,14.96]
["binance-futures","BNBUSDT",1647990752940,195.22,405.99,405.98,28.1]
["binance-futures","BNBUSDT",1647990823240,17.49,405.9,405.89,50.45]
["binance-futures","BNBUSDT",1647990890315,9.64,405.97,405.96,23.61]
["binance-futures","BNBUSDT",1647990970031,134.32,405.8,405.79,10.11]
["binance-futures","BNBUSDT",1647991024584,56.72,406.05,406.04,11.61]
["binance-futures","BNBUSDT",1647991087565,8.94,405.77,405.76,6.1]
["binance-futures","BNBUSDT",1647991148565,0.99,405.65,405.64,6.95]
["binance-futures","BNBUSDT",1647991212733,16.25,405.55,405.54,11.19]
["binance-futures","BNBUSDT",1647991281061,20.63,405.59,405.58,13.62]
["binance-futures","BNBUSDT",1647991319019,26.5,405.67,405.66,1.79]
["binance-futures","BNBUSDT",1647991379618,0.04,405.73,405.72,39.76]
["binance-futures","BNBUSDT",1647991413339,4.81,405.94,405.93,1.87]
["binance-futures","BNBUSDT",1647991490927,4.56,405.54,405.53,8.15]
["binance-futures","BNBUSDT",1647991548157,14.44,405.38,405.37,7.8]
["binance-futures","BNBUSDT",1647991584433,2.73,405.15,405.14,2.72]
["binance-futures","BNBUSDT",1647991646602,1.49,404.91,404.9,26.08]
["binance-futures","BNBUSDT",1647991699466,0.31,405.05,405.04,3.29]
["binance-futures","BNBUSDT",1647991748425,59.0,404.98,404.97,37.7]
["binance-futures","BNBUSDT",1647991785245,43.57,404.6,404.59,1.28]
["binance-futures","BNBUSDT",1647991818370,1.4,404.19,404.16,0.03]
["binance-futures","BNBUSDT",1647991845490,39.95,404.09,404.08,124.0]
["binance-futures","BNBUSDT",1647991874312,15.58,404.23,404.16,14.83]
["binance-futures","BNBUSDT",1647991911516,71.2,404.22,404.16,21.0]
["binance-futures","BNBUSDT",1647991960653,2.83,404.5,404.49,43.84]
["binance-futures","BNBUSDT",1647992000666,153.59,404.44,404.43,5.36]
["binance-futures","BNBUSDT",1647992051129,162.3,404.13,404.12,0.49]
["binance-futures","BNBUSDT",1647992118775,41.35,404.36,404.35,17.38]
["binance-futures","BNBUSDT",1647992153102,22.91,404.23,404.22,2.25]
["binance-futures","BNBUSDT",1647992173584,18.79,404.21,404.2,24.79]
["binance-futures","BNBUSDT",1647992254711,71.39,404.07,404.06,1.87]
["binance-futures","BNBUSDT",1647992309933,134.41,404.09,404.08,17.82]
["binance-futures","BNBUSDT",1647992350516,25.47,403.93,403.92,16.25]
["binance-futures","BNBUSDT",1647992415370,85.86,403.67,403.66,7.99]
["binance-futures","BNBUSDT",1647992444054,91.78,403.34,403.33,0.65]
["binance-futures","BNBUSDT",1647992467288,37.05,403.43,403.42,37.32]
["binance-futures","BNBUSDT",1647992528317,1101.46,403.37,403.36,1.89]
["binance-futures","BNBUSDT",1647992565534,37.08,403.36,403.35,0.03]
["binance-futures","BNBUSDT",1647992630541,1.9,403.3,403.29,49.53]
["binance-futures","BNBUSDT",1647992664135,24.34,403.54,403.53,14.9]
["binance-futures","BNBUSDT",1647992710507,74.5,403.49,403.48,0.16]
["binance-futures","BNBUSDT",1647992725443,16.2,403.31,403.3,4.21]
["binance-futures","BNBUSDT",1647992811072,4.53,403.71,403.7,29.52]
["binance-futures","BNBUSDT",1647992847285,18.58,404.08,404.07,0.24]
["binance-futures","BNBUSDT",1647992868230,29.62,404.16,404.15,3.67]
["binance-futures","BNBUSDT",1647992931878,3.47,404.18,404.17,55.33]
["binance-futures","BNBUSDT",1647992987522,32.42,404.13,404.12,42.25]
["binance-futures","BNBUSDT",1647993014939,3.75,403.94,403.93,8.32]
["binance-futures","BNBUSDT",1647993080127,149.9,404.11,404.1,0.29]
["binance-futures","BNBUSDT",1647993143309,37.89,403.67,403.66,2.76]
["binance-futures","BNBUSDT",1647993185698,30.05,403.88,403.87,5.6]
["binance-futures","BNBUSDT",1647993260092,53.65,404.08,404.07,7.03]
["binance-futures","BNBUSDT",1647993316930,84.89,403.9,403.89,0.13]
["binance-futures","BNBUSDT",1647993365444,3.31,403.7,403.69,35.55]
["binance-futures","BNBUSDT",1647993423494,19.87,403.96,403.95,1.61]
["binance-futures","BNBUSDT",1647993495697,5.99,404.01,404.0,8.41]
["binance-futures","BNBUSDT",1647993507112,2.54,404.02,404.01,158.38]
["binance-futures","BNBUSDT",1647993507206,2.54,404.02,404.01,158.41]
["binance-futures","BNBUSDT",1647993507292,2.54,404.02,404.01,158.43]
["binance-futures","BNBUSDT",1647993507451,22.12,404.08,404.01,158.45]
["binance-futures","BNBUSDT",1647993507482,0.03,404.08,404.07,73.6]
["binance-futures","BNBUSDT",1647993507518,0.03,404.08,404.07,78.92]
["binance-futures","BNBUSDT",1647993507547,0.03,404.08,404.07,78.94]
["binance-futures","BNBUSDT",1647993507581,0.03,404.08,404.07,79.41]
["binance-futures","BNBUSDT",1647993507647,7.9,404.1,404.09,57.71]
["binance-futures","BNBUSDT",1647993507716,7.9,404.1,404.09,57.75]
["binance-futures","BNBUSDT",1647993507823,7.9,404.1,404.09,63.15]
["binance-futures","BNBUSDT",1647993507846,7.9,404.1,404.09,63.17]
["binance-futures","BNBUSDT",1647993507896,7.9,404.1,404.09,65.6]
["binance-futures","BNBUSDT",1647993507966,7.9,404.1,404.09,65.63]
["binance-futures","BNBUSDT",1647993508010,7.9,404.1,404.09,65.7]
["binance-futures","BNBUSDT",1647993508069,7.9,404.1,404.09,65.72]
["binance-futures","BNBUSDT",1647993508110,7.9,404.1,404.09,66.19]
["binance-futures","BNBUSDT",1647993508327,7.9,404.1,404.09,66.21]
["binance-futures","BNBUSDT",1647993508560,7.92,404.1,404.09,66.21]
["binance-futures","BNBUSDT",1647993508610,7.92,404.1,404.09,104.5]
["binance-futures","BNBUSDT",1647993508648,7.92,404.1,404.09,105.4]
["binance-futures","BNBUSDT",1647993508838,7.92,404.1,404.09,105.43]
["binance-futures","BNBUSDT",1647993509027,34.42,404.1,404.09,96.86]
["binance-futures","BNBUSDT",1647993509068,25.02,404.1,404.09,63.56]
["binance-futures","BNBUSDT",1647993509110,51.52,404.1,404.09,3.71]
["binance-futures","BNBUSDT",1647993509189,51.52,404.1,404.09,3.73]
["binance-futures","BNBUSDT",1647993509224,24.12,404.1,404.09,9.05]
["binance-futures","BNBUSDT",1647993509257,24.14,404.1,404.09,9.05]
["binance-futures","BNBUSDT",1647993509288,7.94,404.1,404.09,9.05]
["binance-futures","BNBUSDT",1647993509326,8.84,404.1,404.09,9.05]
["binance-futures","BNBUSDT",1647993509361,7.94,404.1,404.09,3.73]
["binance-futures","BNBUSDT",1647993509431,8.84,404.1,404.09,3.73]
["binance-futures","BNBUSDT",1647993509468,7.94,404.1,404.09,3.73]
["binance-futures","BNBUSDT",1647993509579,8.84,404.1,404.09,9.05]
["binance-futures","BNBUSDT",1647993509644,7.94,404.1,404.09,9.05]
["binance-futures","BNBUSDT",1647993510200,7.94,404.1,404.09,25.25]
["binance-futures","BNBUSDT",1647993510226,7.94,404.1,404.09,41.45]
["binance-futures","BNBUSDT",1647993510262,7.94,404.1,404.09,42.35]
["binance-futures","BNBUSDT",1647993510324,7.94,404.1,404.09,44.28]
["binance-futures","BNBUSDT",1647993510364,7.94,404.1,404.09,47.28]
["binance-futures","BNBUSDT",1647993510547,8.84,404.1,404.09,46.38]
["binance-futures","BNBUSDT",1647993510593,9.13,404.1,404.09,46.38]
["binance-futures","BNBUSDT",1647993510647,9.13,404.1,404.09,43.38]
["binance-futures","BNBUSDT",1647993510680,9.13,404.1,404.09,45.85]
["binance-futures","BNBUSDT",1647993510804,9.63,404.1,404.09,45.85]
["binance-futures","BNBUSDT",1647993510858,9.63,404.1,404.09,40.53]
["binance-futures","BNBUSDT",1647993511139,9.63,404.1,404.09,45.85]
["binance-futures","BNBUSDT",1647993511241,9.63,404.1,404.09,107.27]
["binance-futures","BNBUSDT",1647993511273,9.63,404.1,404.09,123.77]
["binance-futures","BNBUSDT",1647993511305,9.63,404.1,404.09,110.27]
["binance-futures","BNBUSDT",1647993511342,9.75,404.1,404.09,110.27]
["binance-futures","BNBUSDT",1647993511606,9.36,404.1,404.09,110.27]
["binance-futures","BNBUSDT",1647993511688,9.36,404.1,404.09,94.07]
["binance-futures","BNBUSDT",1647993511953,9.36,404.1,404.09,91.07]
["binance-futures","BNBUSDT",1647993512302,9.36,404.1,404.09,40.53]
["binance-futures","BNBUSDT",1647993512472,9.36,404.1,404.09,40.56]
["binance-futures","BNBUSDT",1647993512770,9.36,404.1,404.09,45.88]
["binance-futures","BNBUSDT",1647993513171,9.36,404.1,404.09,45.38]
["binance-futures","BNBUSDT",1647993513190,9.36,404.1,404.09,46.94]
["binance-futures","BNBUSDT",1647993513861,9.36,404.1,404.09,46.04]
["binance-futures","BNBUSDT",1647993513873,9.36,404.1,404.09,46.94]
["binance-futures","BNBUSDT",1647993514287,9.34,404.1,404.09,46.96]
["binance-futures","BNBUSDT",1647993514363,6.89,404.1,404.09,46.96]
["binance-futures","BNBUSDT",1647993514834,6.89,404.1,404.09,46.98]
["binance-futures","BNBUSDT",1647993515519,6.87,404.1,404.09,46.98]
["binance-futures","BNBUSDT",1647993515647,6.87,404.1,404.09,46.99]
["binance-futures","BNBUSDT",1647993515961,6.85,404.1,404.09,46.99]
["binance-futures","BNBUSDT",1647993516015,6.85,404.1,404.09,48.97]
["binance-futures","BNBUSDT",1647993516050,6.85,404.1,404.09,46.99]
["binance-futures","BNBUSDT",1647993516110,6.82,404.1,404.09,63.19]
["binance-futures","BNBUSDT",1647993516229,6.82,404.1,404.09,78.49]
["binance-futures","BNBUSDT",1647993516289,6.82,404.1,404.09,63.21]
["binance-futures","BNBUSDT",1647993516536,6.8,404.1,404.09,63.21]
["binance-futures","BNBUSDT",1647993516680,6.78,404.1,404.09,63.21]
["binance-futures","BNBUSDT",1647993516860,6.8,404.1,404.09,63.21]
["binance-futures","BNBUSDT",1647993517099,6.77,404.1,404.09,63.21]
["binance-futures","BNBUSDT",1647993517192,6.75,404.1,404.09,62.55]
["binance-futures","BNBUSDT",1647993517226,6.75,404.1,404.09,63.19]
["binance-futures","BNBUSDT",1647993517274,11.74,404.1,404.09,46.99]
["binance-futures","BNBUSDT",1647993517337,11.72,404.1,404.09,46.97]
["binance-futures","BNBUSDT",1647993517375,11.72,404.1,404.09,47.0]
["binance-futures","BNBUSDT",1647993517594,11.72,404.1,404.09,46.98]
["binance-futures","BNBUSDT",1647993517798,11.7,404.1,404.09,46.98]
["binance-futures","BNBUSDT",1647993517897,12.93,404.1,404.09,46.69]
["binance-futures","BNBUSDT",1647993518144,12.93,404.1,404.09,45.79]
["binance-futures","BNBUSDT",1647993518230,12.93,404.1,404.09,29.59]
["binance-futures","BNBUSDT",1647993518265,15.93,404.1,404.09,29.59]
["binance-futures","BNBUSDT",1647993518551,15.93,404.1,404.09,29.56]
["binance-futures","BNBUSDT",1647993518693,15.93,404.1,404.09,29.54]
["binance-futures","BNBUSDT",1647993518734,15.93,404.1,404.09,29.57]
["binance-futures","BNBUSDT",1647993518844,15.93,404.1,404.09,29.59]
["binance-futures","BNBUSDT",1647993519021,12.93,404.1,404.09,29.59]
["binance-futures","BNBUSDT",1647993519044,15.93,404.1,404.09,29.59]
["binance-futures","BNBUSDT",1647993519103,15.93,404.1,404.09,8.07]
["binance-futures","BNBUSDT",1647993519185,16.8,404.1,404.09,8.18]
["binance-futures","BNBUSDT",1647993519323,15.93,404.1,404.09,8.16]
["binance-futures","BNBUSDT",1647993519368,16.82,404.1,404.09,8.16]
["binance-futures","BNBUSDT",1647993519409,16.83,404.1,404.09,8.16]
["binance-futures","BNBUSDT",1647993519731,16.27,404.1,404.09,8.16]
["binance-futures","BNBUSDT",1647993520155,15.37,404.1,404.09,8.16]
["binance-futures","BNBUSDT",1647993520209,16.99,404.1,404.09,8.16]
["binance-futures","BNBUSDT",1647993520284,16.97,404.1,404.09,8.16]
["binance-futures","BNBUSDT",1647993520380,16.95,404.1,404.09,8.16]
["binance-futures","BNBUSDT",1647993520429,16.92,404.1,404.09,8.16]
["binance-futures","BNBUSDT",1647993520472,16.96,404.1,404.09,8.16]
["binance-futures","BNBUSDT",1647993520679,16.96,404.1,404.09,7.46]
["binance-futures","BNBUSDT",1647993520810,16.09,404.1,404.09,7.46]
["binance-futures","BNBUSDT",1647993521252,18.56,404.1,404.09,7.46]
["binance-futures","BNBUSDT",1647993521305,18.54,404.1,404.09,7.46]
["binance-futures","BNBUSDT",1647993521411,15.84,404.1,404.09,7.51]
["binance-futures","BNBUSDT",1647993521572,10.85,404.1,404.09,7.51]
["binance-futures","BNBUSDT",1647993521853,10.82,404.1,404.09,7.51]
["binance-futures","BNBUSDT",1647993521950,10.79,404.1,404.09,7.51]
["binance-futures","BNBUSDT",1647993522127,10.79,404.1,404.09,7.42]
["binance-futures","BNBUSDT",1647993522778,9.54,404.1,404.09,7.42]
["binance-futures","BNBUSDT",1647993523327,9.54,404.1,404.09,12.74]
["binance-futures","BNBUSDT",1647993523510,9.51,404.1,404.09,7.42]
["binance-futures","BNBUSDT",1647993523651,9.53,404.1,404.09,7.42]
["binance-futures","BNBUSDT",1647993523904,9.51,404.1,404.09,7.42]
["binance-futures","BNBUSDT",1647993523933,9.51,404.1,404.09,12.74]
["binance-futures","BNBUSDT",1647993524042,9.48,404.1,404.09,12.74]
["binance-futures","BNBUSDT",1647993524099,9.48,404.1,404.09,7.42]
["binance-futures","BNBUSDT",1647993524248,9.13,404.1,404.09,7.42]
["binance-futures","BNBUSDT",1647993524339,9.11,404.1,404.09,7.42]
["binance-futures","BNBUSDT",1647993524386,9.09,404.1,404.09,7.42]
["binance-futures","BNBUSDT",1647993524562,9.09,404.1,404.09,12.74]
["binance-futures","BNBUSDT",1647993525528,9.12,404.1,404.09,12.72]
["binance-futures","BNBUSDT",1647993526232,9.12,404.1,404.09,12.75]
["binance-futures","BNBUSDT",1647993526304,9.12,404.1,404.09,29.79]
["binance-futures","BNBUSDT",1647993526461,9.12,404.1,404.07,22.64]
["binance-futures","BNBUSDT",1647993526486,26.55,404.1,404.07,23.48]
["binance-futures","BNBUSDT",1647993526516,8.93,404.08,404.07,22.64]
["binance-futures","BNBUSDT",1647993526552,14.69,404.08,404.07,22.64]
["binance-futures","BNBUSDT",1647993526582,41.96,404.08,404.02,0.03]
["binance-futures","BNBUSDT",1647993526647,0.1,404.06,404.02,0.03]
["binance-futures","BNBUSDT",1647993526680,7.67,404.03,404.0,7.42]
["binance-futures","BNBUSDT",1647993526717,6.77,404.03,404.0,7.42]
["binance-futures","BNBUSDT",1647993526760,4.95,404.04,404.03,0.37]
["binance-futures","BNBUSDT",1647993526792,8.27,404.04,404.03,0.37]
["binance-futures","BNBUSDT",1647993526831,10.07,404.04,404.03,0.37]
["binance-futures","BNBUSDT",1647993526862,1.74,404.04,404.03,0.37]
["binance-futures","BNBUSDT",1647993526893,2.03,404.04,404.03,0.37]
["binance-futures","BNBUSDT",1647993526930,2.05,404.04,404.03,0.37]
["binance-futures","BNBUSDT",1647993526965,3.12,404.04,404.03,0.37]
["binance-futures","BNBUSDT",1647993526989,2.28,404.04,404.03,0.37]
["binance-futures","BNBUSDT",1647993527027,7.08,404.04,404.03,0.37]
["binance-futures","BNBUSDT",1647993527073,5.1,404.04,404.03,0.37]
["binance-futures","BNBUSDT",1647993527112,3.12,404.04,404.03,0.37]
["binance-futures","BNBUSDT",1647993527155,10.08,404.04,404.03,0.37]
["binance-futures","BNBUSDT",1647993527188,8.1,404.04,404.03,0.37]
["binance-futures","BNBUSDT",1647993527223,8.15,404.04,404.03,0.37]
["binance-futures","BNBUSDT",1647993527275,3.17,404.04,404.03,0.37]
["binance-futures","BNBUSDT",1647993527423,3.15,404.04,404.03,0.37]
["binance-futures","BNBUSDT",1647993527455,3.15,404.04,404.03,0.39]
["binance-futures","BNBUSDT",1647993527483,2.31,404.04,404.03,0.39]
["binance-futures","BNBUSDT",1647993527848,2.32,404.04,404.03,0.39]
["binance-futures","BNBUSDT",1647993528081,2.32,404.04,404.03,48.6]
["binance-futures","BNBUSDT",1647993528121,2.24,404.04,404.03,65.7]
["binance-futures","BNBUSDT",1647993528193,2.24,404.04,404.03,71.02]
["binance-futures","BNBUSDT",1647993528239,2.24,404.04,404.03,71.04]
["binance-futures","BNBUSDT",1647993528387,2.24,404.04,404.03,84.64]
["binance-futures","BNBUSDT",1647993528413,2.24,404.04,404.03,100.84]
["binance-futures","BNBUSDT",1647993528545,2.24,404.04,404.03,101.73]
["binance-futures","BNBUSDT",1647993528743,2.24,404.04,404.03,101.49]
["binance-futures","BNBUSDT",1647993529052,2.24,404.04,404.03,101.4]
["binance-futures","BNBUSDT",1647993529231,2.24,404.04,404.03,112.86]
["binance-futures","BNBUSDT",1647993529483,2.26,404.04,404.03,112.86]
["binance-futures","BNBUSDT",1647993529641,2.26,404.04,404.03,112.36]
["binance-futures","BNBUSDT",1647993530398,2.26,404.04,404.03,98.76]
["binance-futures","BNBUSDT",1647993530881,2.28,404.04,404.03,98.76]
["binance-futures","BNBUSDT",1647993532087,2.28,404.04,404.03,87.38]
["binance-futures","BNBUSDT",1647993532306,2.28,404.04,404.03,87.4]
["binance-futures","BNBUSDT",1647993533221,2.28,404.04,404.03,88.54]
["binance-futures","BNBUSDT",1647993533260,2.28,404.04,404.03,88.55]
["binance-futures","BNBUSDT",1647993533466,2.26,404.04,404.03,88.57]
["binance-futures","BNBUSDT",1647993533489,2.26,404.04,404.03,88.79]
["binance-futures","BNBUSDT",1647993534223,2.26,404.04,404.03,100.65]
["binance-futures","BNBUSDT",1647993534247,2.26,404.04,404.03,101.77]
["binance-futures","BNBUSDT",1647993534268,2.26,404.04,404.03,101.78]
["binance-futures","BNBUSDT",1647993534683,2.26,404.04,404.03,128.78]
["binance-futures","BNBUSDT",1647993534838,2.26,404.04,404.03,101.78]
["binance-futures","BNBUSDT",1647993535243,2.26,404.04,404.03,101.8]
["binance-futures","BNBUSDT",1647993535728,2.27,404.04,404.03,101.8]
["binance-futures","BNBUSDT",1647993536363,15.26,404.04,404.03,101.8]
["binance-futures","BNBUSDT",1647993536526,15.26,404.04,404.03,101.58]
["binance-futures","BNBUSDT",1647993536587,15.26,404.04,404.03,118.26]
["binance-futures","BNBUSDT",1647993536622,1.27,404.09,404.06,24.88]
["binance-futures","BNBUSDT",1647993536655,1.27,404.09,404.08,19.28]
["binance-futures","BNBUSDT",1647993536700,1.27,404.09,404.08,29.84]
["binance-futures","BNBUSDT",1647993536778,1.27,404.09,404.08,33.98]
["binance-futures","BNBUSDT",1647993536812,1.27,404.09,404.08,34.02]
["binance-futures","BNBUSDT",1647993536840,1.4,404.1,404.08,34.04]
["binance-futures","BNBUSDT",1647993536874,1.4,404.1,404.09,11.86]
["binance-futures","BNBUSDT",1647993536993,1.4,404.1,404.09,14.86]
["binance-futures","BNBUSDT",1647993537307,1.4,404.1,404.09,16.04]
["binance-futures","BNBUSDT",1647993537341,1.4,404.1,404.09,16.06]
["binance-futures","BNBUSDT",1647993537413,3.87,404.1,404.09,16.06]
["binance-futures","BNBUSDT",1647993537466,3.87,404.1,404.09,13.06]
["binance-futures","BNBUSDT",1647993537609,5.03,404.09,404.08,20.68]
["binance-futures","BNBUSDT",1647993537647,5.03,404.09,404.08,5.84]
["binance-futures","BNBUSDT",1647993537751,5.03,404.09,404.06,0.89]
["binance-futures","BNBUSDT",1647993537791,10.02,404.09,404.06,0.89]
["binance-futures","BNBUSDT",1647993537819,0.89,404.08,404.05,0.03]
["binance-futures","BNBUSDT",1647993537892,10.99,404.06,404.05,8.57]
["binance-futures","BNBUSDT",1647993537924,10.99,404.06,404.05,0.03]
["binance-futures","BNBUSDT",1647993537979,8.82,404.06,404.05,8.35]
["binance-futures","BNBUSDT",1647993538128,8.82,404.06,404.05,8.37]
["binance-futures","BNBUSDT",1647993538949,5.03,404.09,404.05,19.25]
["binance-futures","BNBUSDT",1647993538995,5.03,404.09,404.05,28.85]
["binance-futures","BNBUSDT",1647993539220,5.03,404.09,404.05,19.25]
["binance-futures","BNBUSDT",1647993539268,5.03,404.09,404.05,28.85]
["binance-futures","BNBUSDT",1647993539315,5.03,404.09,404.06,16.2]
["binance-futures","BNBUSDT",1647993539357,5.03,404.09,404.08,8.28]
["binance-futures","BNBUSDT",1647993539478,5.03,404.09,404.08,24.48]
["binance-futures","BNBUSDT",1647993539640,5.03,404.09,404.08,25.37]
["binance-futures","BNBUSDT",1647993539780,5.03,404.09,404.08,28.37]
["binance-futures","BNBUSDT",1647993539869,5.03,404.09,404.08,33.71]
["binance-futures","BNBUSDT",1647993540019,5.03,404.09,404.08,34.19]
["binance-futures","BNBUSDT",1647993540378,5.03,404.09,404.08,20.59]
["binance-futures","BNBUSDT",1647993540660,5.27,404.09,404.08,20.59]
["binance-futures","BNBUSDT",1647993540701,5.27,404.09,404.08,20.72]
["binance-futures","BNBUSDT",1647993540771,5.27,404.09,404.08,20.74]
["binance-futures","BNBUSDT",1647993540912,4.76,404.09,404.08,20.74]
["binance-futures","BNBUSDT",1647993541246,31.26,404.09,404.08,19.85]
["binance-futures","BNBUSDT",1647993541276,34.13,404.09,404.08,0.65]
["binance-futures","BNBUSDT",1647993541352,34.13,404.09,404.08,0.67]
["binance-futures","BNBUSDT",1647993541385,34.15,404.09,404.08,0.67]
["binance-futures","BNBUSDT",1647993541648,12.25,404.08,404.07,13.61]
["binance-futures","BNBUSDT",1647993541671,13.14,404.08,404.07,13.61]
["binance-futures","BNBUSDT",1647993541719,17.88,404.08,404.07,13.61]
["binance-futures","BNBUSDT",1647993541793,16.99,404.08,404.07,13.61]
["binance-futures","BNBUSDT",1647993541918,17.92,404.08,404.07,13.61]
["binance-futures","BNBUSDT",1647993541984,17.03,404.08,404.07,13.7]
["binance-futures","BNBUSDT",1647993542113,17.03,404.08,404.07,0.09]
["binance-futures","BNBUSDT",1647993542148,44.42,404.08,404.07,0.09]
["binance-futures","BNBUSDT",1647993542428,32.29,404.08,404.07,0.21]
["binance-futures","BNBUSDT",1647993542484,6.03,404.08,404.07,0.21]
["binance-futures","BNBUSDT",1647993542508,5.14,404.08,404.07,0.21]
["binance-futures","BNBUSDT",1647993542677,5.14,404.08,404.05,8.39]
["binance-futures","BNBUSDT",1647993542706,5.14,404.08,404.07,0.19]
["binance-futures","BNBUSDT",1647993542850,21.69,404.05,404.04,17.88]
["binance-futures","BNBUSDT",1647993542886,6.52,404.05,404.04,3.0]
["binance-futures","BNBUSDT",1647993542903,28.36,404.05,404.04,8.32]
["binance-futures","BNBUSDT",1647993542955,28.4,404.05,404.04,3.0]
["binance-futures","BNBUSDT",1647993542994,1.24,404.04,403.98,8.94]
["binance-futures","BNBUSDT",1647993543030,0.88,404.03,404.0,16.3]
["binance-futures","BNBUSDT",1647993543066,0.02,404.03,404.0,16.3]
["binance-futures","BNBUSDT",1647993543126,0.02,404.03,404.01,3.0]
["binance-futures","BNBUSDT",1647993543182,1.78,404.04,404.02,0.9]
["binance-futures","BNBUSDT",1647993543219,0.24,404.03,404.02,0.9]
["binance-futures","BNBUSDT",1647993543261,0.24,404.03,404.02,8.32]
["binance-futures","BNBUSDT",1647993543296,0.24,404.03,404.02,40.72]
["binance-futures","BNBUSDT",1647993543458,0.26,404.03,404.02,40.72]
["binance-futures","BNBUSDT",1647993543989,0.26,404.03,404.02,40.74]
["binance-futures","BNBUSDT",1647993544184,0.28,404.03,404.02,40.74]
["binance-futures","BNBUSDT",1647993544632,0.28,404.03,404.02,40.75]
["binance-futures","BNBUSDT",1647993544779,0.28,404.03,404.02,49.29]
["binance-futures","BNBUSDT",1647993544858,0.28,404.03,404.02,58.16]
["binance-futures","BNBUSDT",1647993545033,0.3,404.03,404.02,58.16]
["binance-futures","BNBUSDT",1647993545448,0.3,404.03,404.02,58.6]
["binance-futures","BNBUSDT",1647993545714,3.21,404.07,404.02,58.6]
["binance-futures","BNBUSDT",1647993545745,32.15,404.08,404.04,1.12]
["binance-futures","BNBUSDT",1647993545773,37.14,404.08,404.04,1.12]
["binance-futures","BNBUSDT",1647993545801,2.02,404.07,404.04,0.02]
["binance-futures","BNBUSDT",1647993545941,2.02,404.07,404.04,0.04]
["binance-futures","BNBUSDT",1647993545980,36.02,404.08,404.05,0.9]
["binance-futures","BNBUSDT",1647993546011,36.02,404.08,404.05,1.12]
["binance-futures","BNBUSDT",1647993546046,1.12,404.07,404.04,17.36]
["binance-futures","BNBUSDT",1647993546072,1.12,404.07,404.04,16.24]
["binance-futures","BNBUSDT",1647993546142,7.69,404.06,404.05,0.02]
["binance-futures","BNBUSDT",1647993546183,8.81,404.06,404.05,0.02]
["binance-futures","BNBUSDT",1647993546249,7.69,404.06,404.05,16.22]
["binance-futures","BNBUSDT",1647993546281,36.02,404.08,404.06,11.06]
["binance-futures","BNBUSDT",1647993546321,9.52,404.08,404.06,9.96]
["binance-futures","BNBUSDT",1647993546352,37.12,404.08,404.06,1.68]
["binance-futures","BNBUSDT",1647993546384,2.0,404.07,404.06,1.68]
["binance-futures","BNBUSDT",1647993546426,2.0,404.07,404.06,1.71]
["binance-futures","BNBUSDT",1647993546548,2.0,404.07,404.06,1.69]
["binance-futures","BNBUSDT",1647993546642,2.0,404.07,404.06,1.71]
["binance-futures","BNBUSDT",1647993546690,0.9,404.07,404.06,0.05]
["binance-futures","BNBUSDT",1647993546751,6.5,404.07,404.06,0.05]
["binance-futures","BNBUSDT",1647993547303,1.1,404.06,404.04,0.9]
["binance-futures","BNBUSDT",1647993547339,4.5,404.07,404.05,5.84]
["binance-futures","BNBUSDT",1647993547374,4.5,404.07,404.05,5.81]
["binance-futures","BNBUSDT",1647993547670,4.5,404.07,404.06,0.9]
["binance-futures","BNBUSDT",1647993547765,4.52,404.07,404.06,22.42]
["binance-futures","BNBUSDT",1647993547964,4.52,404.07,404.06,22.44]
["binance-futures","BNBUSDT",1647993548380,4.65,404.07,404.06,22.44]
["binance-futures","BNBUSDT",1647993548822,4.65,404.07,404.06,22.46]
["binance-futures","BNBUSDT",1647993549375,4.81,404.07,404.06,22.46]
["binance-futures","BNBUSDT",1647993549473,4.83,404.07,404.06,22.46]
["binance-futures","BNBUSDT",1647993549521,4.83,404.07,404.06,22.48]
["binance-futures","BNBUSDT",1647993549573,4.86,404.07,404.06,22.48]
["binance-futures","BNBUSDT",1647993549655,4.88,404.07,404.06,22.48]
["binance-futures","BNBUSDT",1647993549938,5.95,404.07,404.06,22.48]
["binance-futures","BNBUSDT",1647993549991,2.38,404.07,404.06,22.48]
["binance-futures","BNBUSDT",1647993550130,2.38,404.07,404.06,25.48]
["binance-futures","BNBUSDT",1647993550235,2.38,404.07,404.06,25.44]
["binance-futures","BNBUSDT",1647993550358,2.22,404.07,404.06,25.44]
["binance-futures","BNBUSDT",1647993550371,2.41,404.07,404.06,25.44]
["binance-futures","BNBUSDT",1647993550466,2.4,404.07,404.06,25.44]
["binance-futures","BNBUSDT",1647993551417,3.18,404.07,404.06,25.44]
["binance-futures","BNBUSDT",1647993551495,3.06,404.07,404.06,25.44]
["binance-futures","BNBUSDT",1647993551551,3.06,404.07,404.06,25.41]
["binance-futures","BNBUSDT",1647993551591,3.2,404.07,404.06,25.41]
["binance-futures","BNBUSDT",1647993551806,3.08,404.07,404.06,25.41]
["binance-futures","BNBUSDT",1647993552188,3.12,404.07,404.06,25.41]
["binance-futures","BNBUSDT",1647993552533,3.1,404.07,404.06,25.43]
["binance-futures","BNBUSDT",1647993552640,3.1,404.07,404.06,25.34]
["binance-futures","BNBUSDT",1647993552852,3.1,404.07,404.06,8.4]
["binance-futures","BNBUSDT",1647993552888,4.17,404.07,404.06,8.4]
["binance-futures","BNBUSDT",1647993553112,4.17,404.07,404.06,0.08]
["binance-futures","BNBUSDT",1647993553142,3.34,404.07,404.06,0.08]
["binance-futures","BNBUSDT",1647993553385,3.33,404.07,404.06,0.08]
["binance-futures","BNBUSDT",1647993553651,5.8,404.07,404.06,0.08]
["binance-futures","BNBUSDT",1647993553669,38.2,404.07,404.06,0.08]
["binance-futures","BNBUSDT",1647993553698,1.19,404.06,404.05,0.02]
["binance-futures","BNBUSDT",1647993553737,31.83,404.06,404.05,0.02]
["binance-futures","BNBUSDT",1647993553774,90.42,404.06,404.05,0.02]
["binance-futures","BNBUSDT",1647993553809,116.92,404.06,404.05,0.02]
["binance-futures","BNBUSDT",1647993553903,108.0,404.06,404.05,0.02]
["binance-futures","BNBUSDT",1647993553940,108.18,404.06,404.05,0.02]
["binance-futures","BNBUSDT",1647993554017,124.8,404.06,404.05,0.02]
["binance-futures","BNBUSDT",1647993554046,116.6,404.06,404.05,0.02]
["binance-futures","BNBUSDT",1647993554080,108.93,404.06,404.05,0.02]
["binance-futures","BNBUSDT",1647993554160,108.96,404.06,404.05,0.02]
["binance-futures","BNBUSDT",1647993554194,108.98,404.06,404.05,0.02]
["binance-futures","BNBUSDT",1647993554249,109.05,404.06,404.05,0.02]
["binance-futures","BNBUSDT",1647993554315,109.19,404.06,404.05,0.02]
["binance-futures","BNBUSDT",1647993554602,109.19,404.06,404.05,0.04]
["binance-futures","BNBUSDT",1647993555232,111.17,404.06,404.05,0.04]
["binance-futures","BNBUSDT",1647993555330,111.19,404.06,404.05,0.04]
["binance-futures","BNBUSDT",1647993555472,109.21,404.06,404.05,0.07]
["binance-futures","BNBUSDT",1647993555523,109.21,404.06,404.05,0.14]
["binance-futures","BNBUSDT",1647993555886,82.35,404.06,404.05,0.14]
["binance-futures","BNBUSDT",1647993555920,80.37,404.06,404.05,0.14]
["binance-futures","BNBUSDT",1647993556426,80.36,404.06,404.05,0.14]
["binance-futures","BNBUSDT",1647993556546,82.34,404.06,404.05,0.14]
["binance-futures","BNBUSDT",1647993557198,82.31,404.06,404.05,0.14]
["binance-futures","BNBUSDT",1647993557432,81.41,404.06,404.05,0.14]
["binance-futures","BNBUSDT",1647993557475,63.23,404.06,404.05,0.14]
["binance-futures","BNBUSDT",1647993557511,65.21,404.06,404.05,0.14]
["binance-futures","BNBUSDT",1647993557663,65.21,404.06,404.05,0.12]
["binance-futures","BNBUSDT",1647993557783,63.23,404.06,404.05,0.12]
["binance-futures","BNBUSDT",1647993557892,65.21,404.06,404.05,0.12]
["binance-futures","BNBUSDT",1647993557926,63.23,404.06,404.05,0.14]
["binance-futures","BNBUSDT",1647993558142,0.9,404.04,404.01,14.52]
["binance-futures","BNBUSDT",1647993558182,1.95,404.05,404.01,14.52]
["binance-futures","BNBUSDT",1647993558213,7.69,404.02,404.01,14.52]
["binance-futures","BNBUSDT",1647993558285,7.76,404.02,404.01,14.52]
["binance-futures","BNBUSDT",1647993558337,7.78,404.02,404.01,14.52]
["binance-futures","BNBUSDT",1647993558390,7.78,404.02,404.01,14.55]
["binance-futures","BNBUSDT",1647993558440,8.09,404.02,404.01,14.55]
["binance-futures","BNBUSDT",1647993558576,5.92,404.02,404.01,14.55]
["binance-futures","BNBUSDT",1647993558713,6.72,404.02,404.01,14.55]
["binance-futures","BNBUSDT",1647993558837,7.77,404.02,404.01,14.55]
["binance-futures","BNBUSDT",1647993559226,7.77,404.02,404.01,30.75]
["binance-futures","BNBUSDT",1647993559346,2.18,404.02,404.01,36.09]
["binance-futures","BNBUSDT",1647993559420,2.18,404.02,404.01,39.09]
["binance-futures","BNBUSDT",1647993559526,2.18,404.02,404.01,55.29]
["binance-futures","BNBUSDT",1647993559725,0.91,404.07,404.03,48.6]
["binance-futures","BNBUSDT",1647993559762,0.91,404.07,404.06,20.38]
["binance-futures","BNBUSDT",1647993559795,0.91,404.07,404.06,28.92]
["binance-futures","BNBUSDT",1647993559817,0.91,404.07,404.06,20.38]
["binance-futures","BNBUSDT",1647993559856,0.91,404.07,404.06,20.4]
["binance-futures","BNBUSDT",1647993559905,0.91,404.07,404.06,20.43]
["binance-futures","BNBUSDT",1647993560225,0.93,404.07,404.06,20.43]
["binance-futures","BNBUSDT",1647993560336,2.46,404.07,404.06,20.43]
["binance-futures","BNBUSDT",1647993561495,2.49,404.07,404.06,20.43]
["binance-futures","BNBUSDT",1647993561648,2.51,404.07,404.06,20.43]
["binance-futures","BNBUSDT",1647993562231,2.55,404.07,404.06,20.43]
["binance-futures","BNBUSDT",1647993562461,2.55,404.07,404.06,20.45]
["binance-futures","BNBUSDT",1647993562563,2.57,404.07,404.06,20.45]
["binance-futures","BNBUSDT",1647993562602,2.57,404.07,404.06,16.27]
["binance-futures","BNBUSDT",1647993562984,2.59,404.07,404.06,16.25]
["binance-futures","BNBUSDT",1647993563059,30.12,404.07,404.06,16.25]
["binance-futures","BNBUSDT",1647993563086,30.12,404.07,404.06,0.05]
["binance-futures","BNBUSDT",1647993563430,30.12,404.07,404.06,0.07]
["binance-futures","BNBUSDT",1647993564296,29.74,404.07,404.06,0.07]
["binance-futures","BNBUSDT",1647993564478,29.72,404.07,404.06,0.07]
["binance-futures","BNBUSDT",1647993565965,43.87,404.07,404.06,0.07]
["binance-futures","BNBUSDT",1647993566004,45.85,404.07,404.06,0.07]
["binance-futures","BNBUSDT",1647993566473,48.85,404.07,404.06,0.07]
["binance-futures","BNBUSDT",1647993566506,46.89,404.07,404.06,0.07]
["binance-futures","BNBUSDT",1647993566547,46.93,404.07,404.06,0.07]
["binance-futures","BNBUSDT",1647993566636,43.93,404.07,404.06,0.07]
["binance-futures","BNBUSDT",1647993566726,43.93,404.07,404.06,0.11]
["binance-futures","BNBUSDT",1647993567219,1.91,404.05,404.02,4.27]
["binance-futures","BNBUSDT",1647993567284,0.04,404.05,404.04,19.44]
["binance-futures","BNBUSDT",1647993567354,1.57,404.05,404.04,19.44]
["binance-futures","BNBUSDT",1647993567561,2.22,404.05,404.04,19.44]
["binance-futures","BNBUSDT",1647993567573,2.27,404.05,404.04,19.44]
["binance-futures","BNBUSDT",1647993567717,2.29,404.05,404.04,19.44]
["binance-futures","BNBUSDT",1647993567845,2.29,404.05,404.04,17.78]
["binance-futures","BNBUSDT",1647993568453,2.29,404.05,404.04,33.98]
["binance-futures","BNBUSDT",1647993568667,2.29,404.05,404.04,32.67]
["binance-futures","BNBUSDT",1647993569270,2.29,404.05,404.04,32.71]
["binance-futures","BNBUSDT",1647993569382,2.32,404.05,404.04,24.43]
["binance-futures","BNBUSDT",1647993569797,28.82,404.05,404.04,21.56]
["binance-futures","BNBUSDT",1647993569832,29.83,404.05,404.04,0.04]
["binance-futures","BNBUSDT",1647993569845,32.3,404.05,404.04,0.04]
["binance-futures","BNBUSDT",1647993570023,35.67,404.05,404.04,0.04]
["binance-futures","BNBUSDT",1647993570139,49.82,404.05,404.04,0.04]
["binance-futures","BNBUSDT",1647993570435,50.8,404.05,404.04,0.04]
["binance-futures","BNBUSDT",1647993570609,50.78,404.05,404.04,0.04]
["binance-futures","BNBUSDT",1647993572408,50.78,404.05,404.04,0.07]
["binance-futures","BNBUSDT",1647993572479,24.28,404.05,404.04,0.07]
["binance-futures","BNBUSDT",1647993572506,24.28,404.05,404.04,0.09]
["binance-futures","BNBUSDT",1647993573516,24.28,404.05,404.04,0.07]
["binance-futures","BNBUSDT",1647993573524,24.28,404.05,404.04,0.2]
["binance-futures","BNBUSDT",1647993574389,24.27,404.05,404.04,0.2]
["binance-futures","BNBUSDT",1647993575944,63.56,404.05,404.04,0.2]
["binance-futures","BNBUSDT",1647993575980,63.56,404.05,404.04,0.22]
["binance-futures","BNBUSDT",1647993576204,65.54,404.05,404.04,0.22]
["binance-futures","BNBUSDT",1647993576538,63.56,404.05,404.04,0.22]
["binance-futures","BNBUSDT",1647993576882,91.29,404.05,404.04,0.22]
["binance-futures","BNBUSDT",1647993576927,91.73,404.05,404.04,0.24]
["binance-futures","BNBUSDT",1647993577189,91.73,404.05,404.04,0.26]
["binance-futures","BNBUSDT",1647993577393,140.33,404.05,404.04,0.26]
["binance-futures","BNBUSDT",1647993577415,146.27,404.05,404.0,1.92]
["binance-futures","BNBUSDT",1647993577454,21.74,404.01,404.0,1.92]
["binance-futures","BNBUSDT",1647993577494,57.69,404.01,404.0,1.92]
["binance-futures","BNBUSDT",1647993577519,57.73,404.01,404.0,1.81]
["binance-futures","BNBUSDT",1647993577558,60.24,404.01,404.0,1.81]
["binance-futures","BNBUSDT",1647993577590,59.66,404.01,404.0,1.81]
["binance-futures","BNBUSDT",1647993577665,59.71,404.01,404.0,1.81]
["binance-futures","BNBUSDT",1647993577922,59.73,404.01,404.0,1.81]
["binance-futures","BNBUSDT",1647993578028,59.71,404.01,404.0,1.81]
["binance-futures","BNBUSDT",1647993578319,59.71,404.01,404.0,1.83]
["binance-futures","BNBUSDT",1647993578830,98.15,404.01,404.0,1.83]
["binance-futures","BNBUSDT",1647993578870,97.14,404.01,404.0,15.56]
["binance-futures","BNBUSDT",1647993579272,92.15,404.01,404.0,15.56]
["binance-futures","BNBUSDT",1647993579781,60.11,404.01,404.0,15.56]
["binance-futures","BNBUSDT",1647993579925,59.21,404.01,404.0,28.67]
["binance-futures","BNBUSDT",1647993580006,59.21,404.01,404.0,72.27]
["binance-futures","BNBUSDT",1647993580035,9.89,404.01,404.0,110.29]
["binance-futures","BNBUSDT",1647993580596,10.73,404.01,404.0,110.29]
["binance-futures","BNBUSDT",1647993580912,0.05,404.04,404.03,22.42]
["binance-futures","BNBUSDT",1647993580939,0.05,404.04,404.03,47.86]
["binance-futures","BNBUSDT",1647993581021,0.05,404.04,404.03,49.84]
["binance-futures","BNBUSDT",1647993581053,0.05,404.04,404.03,47.86]
["binance-futures","BNBUSDT",1647993581084,2.47,404.05,404.04,57.73]
["binance-futures","BNBUSDT",1647993581167,2.47,404.05,404.04,68.19]
["binance-futures","BNBUSDT",1647993581378,2.47,404.05,404.04,68.21]
["binance-futures","BNBUSDT",1647993581503,2.49,404.05,404.04,68.21]
["binance-futures","BNBUSDT",1647993581616,2.49,404.05,404.04,68.23]
["binance-futures","BNBUSDT",1647993581851,2.49,404.05,404.04,57.77]
["binance-futures","BNBUSDT",1647993582583,2.51,404.05,404.04,63.11]
["binance-futures","BNBUSDT",1647993582654,2.49,404.05,404.04,63.11]
["binance-futures","BNBUSDT",1647993582921,2.49,404.05,404.04,79.31]
["binance-futures","BNBUSDT",1647993583983,2.49,404.05,404.04,79.26]
["binance-futures","BNBUSDT",1647993584421,2.49,404.05,404.04,79.34]
["binance-futures","BNBUSDT",1647993584480,2.51,404.05,404.04,79.34]
["binance-futures","BNBUSDT",1647993584517,2.52,404.05,404.04,79.34]
["binance-futures","BNBUSDT",1647993584960,0.07,404.05,404.04,79.34]
["binance-futures","BNBUSDT",1647993585453,0.11,404.05,404.04,79.34]
["binance-futures","BNBUSDT",1647993586013,2.58,404.05,404.04,79.34]
["binance-futures","BNBUSDT",1647993586085,2.58,404.05,404.04,79.36]
["binance-futures","BNBUSDT",1647993587300,2.6,404.05,404.04,79.36]
["binance-futures","BNBUSDT",1647993587363,2.6,404.05,404.04,66.95]
["binance-futures","BNBUSDT",1647993587403,2.62,404.05,404.04,60.93]
["binance-futures","BNBUSDT",1647993587546,2.62,404.05,404.04,44.73]
["binance-futures","BNBUSDT",1647993587625,2.76,404.05,404.04,44.71]
["binance-futures","BNBUSDT",1647993588536,2.76,404.05,404.04,66.23]
["binance-futures","BNBUSDT",1647993588573,2.76,404.05,404.04,82.43]
["binance-futures","BNBUSDT",1647993589550,2.74,404.05,404.04,82.45]
["binance-futures","BNBUSDT",1647993590072,2.71,404.05,404.04,82.45]
["binance-futures","BNBUSDT",1647993590132,2.75,404.05,404.04,82.45]
["binance-futures","BNBUSDT",1647993590425,2.75,404.05,404.04,82.43]
["binance-futures","BNBUSDT",1647993590458,2.75,404.05,404.04,82.47]
["binance-futures","BNBUSDT",1647993591176,2.75,404.05,404.04,82.45]
["binance-futures","BNBUSDT",1647993591247,2.75,404.05,404.04,82.54]
["binance-futures","BNBUSDT",1647993591401,2.75,404.05,404.04,82.5]
["binance-futures","BNBUSDT",1647993591461,2.75,404.05,404.04,109.0]
["binance-futures","BNBUSDT",1647993592144,2.73,404.05,404.04,109.02]
["binance-futures","BNBUSDT",1647993592458,2.69,404.05,404.04,109.02]
["binance-futures","BNBUSDT",1647993592485,2.71,404.05,404.04,107.79]
["binance-futures","BNBUSDT",1647993592804,2.71,404.05,404.04,44.44]
["binance-futures","BNBUSDT",1647993593188,2.64,404.05,404.04,44.44]
["binance-futures","BNBUSDT",1647993593350,2.64,404.05,404.04,44.46]
["binance-futures","BNBUSDT",1647993593440,2.62,404.05,404.04,44.46]
["binance-futures","BNBUSDT",1647993593494,2.62,404.05,404.04,47.47]
["binance-futures","BNBUSDT",1647993594457,2.62,404.05,404.04,47.5]
["binance-futures","BNBUSDT",1647993594736,2.62,404.05,404.04,21.0]
["binance-futures","BNBUSDT",1647993594811,2.02,404.05,404.04,21.0]
["binance-futures","BNBUSDT",1647993595158,2.02,404.05,404.04,20.98]
["binance-futures","BNBUSDT",1647993595217,2.02,404.05,404.04,15.66]
["binance-futures","BNBUSDT",1647993595664,2.02,404.05,404.04,15.64]
["binance-futures","BNBUSDT",1647993595795,2.02,404.05,404.04,12.64]
["binance-futures","BNBUSDT",1647993596731,2.02,404.05,404.04,17.96]
["binance-futures","BNBUSDT",1647993596920,2.02,404.05,404.04,20.96]
["binance-futures","BNBUSDT",1647993598284,2.02,404.05,404.04,20.97]
["binance-futures","BNBUSDT",1647993598386,2.02,404.05,404.04,47.47]
["binance-futures","BNBUSDT",1647993598449,2.02,404.05,404.04,63.67]
["binance-futures","BNBUSDT",1647993598477,2.02,404.05,404.04,67.57]
["binance-futures","BNBUSDT",1647993598883,2.02,404.05,404.04,63.67]
["binance-futures","BNBUSDT",1647993599314,2.08,404.05,404.04,37.19]
["binance-futures","BNBUSDT",1647993599396,2.08,404.05,404.04,31.87]
["binance-futures","BNBUSDT",1647993599492,2.08,404.05,404.04,15.67]
["binance-futures","BNBUSDT",1647993599557,2.08,404.05,404.04,3.22]