{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":818920,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":82,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1647820800010,1.27,390.78,390.73,2.08]
["binance-futures","BNBUSDT",1647820800036,0.13,390.74,390.73,2.08]
["binance-futures","BNBUSDT",1647820800081,16.33,390.74,390.73,2.08]
["binance-futures","BNBUSDT",1647820800150,8.81,390.75,390.74,9.29]
["binance-futures","BNBUSDT",1647820800175,8.81,390.75,390.74,10.44]
["binance-futures","BNBUSDT",1647820802694,8.81,390.75,390.74,9.29]
["binance-futures","BNBUSDT",1647820803434,8.39,390.75,390.74,9.29]
["binance-futures","BNBUSDT",1647820803445,8.39,390.75,390.74,14.37]
["binance-futures","BNBUSDT",1647820803447,8.13,390.75,390.74,14.37]
["binance-futures","BNBUSDT",1647820803464,8.13,390.75,390.74,13.65]
["binance-futures","BNBUSDT",1647820803469,8.13,390.75,390.74,16.2]
["binance-futures","BNBUSDT",1647820803474,8.13,390.75,390.74,13.65]
["binance-futures","BNBUSDT",1647820803476,8.13,390.75,390.74,17.55]
["binance-futures","BNBUSDT",1647820803488,8.13,390.75,390.74,13.65]
["binance-futures","BNBUSDT",1647820803501,2.42,390.78,390.74,13.65]
["binance-futures","BNBUSDT",1647820803505,2.42,390.78,390.74,13.05]
["binance-futures","BNBUSDT",1647820803512,1.15,390.78,390.74,14.32]
["binance-futures","BNBUSDT",1647820803523,0.02,390.75,390.74,14.32]
["binance-futures","BNBUSDT",1647820803539,0.19,390.75,390.74,14.32]
["binance-futures","BNBUSDT",1647820803549,0.21,390.75,390.74,14.32]
["binance-futures","BNBUSDT",1647820803552,0.23,390.75,390.74,14.32]
["binance-futures","BNBUSDT",1647820803584,44.88,390.81,390.74,14.32]
["binance-futures","BNBUSDT",1647820803587,1.98,390.78,390.74,14.32]
["binance-futures","BNBUSDT",1647820803610,1.98,390.78,390.74,14.4]
["binance-futures","BNBUSDT",1647820803614,1.98,390.78,390.74,14.44]
["binance-futures","BNBUSDT",1647820803624,1.98,390.78,390.74,14.46]
["binance-futures","BNBUSDT",1647820803631,1.94,390.78,390.74,14.46]
["binance-futures","BNBUSDT",1647820803643,1.94,390.78,390.74,14.52]
["binance-futures","BNBUSDT",1647820803647,1.94,390.78,390.74,8.64]
["binance-futures","BNBUSDT",1647820803652,0.02,390.75,390.74,8.64]
["binance-futures","BNBUSDT",1647820803656,22.68,390.81,390.74,8.64]
["binance-futures","BNBUSDT",1647820803659,22.68,390.81,390.72,65.92]
["binance-futures","BNBUSDT",1647820803665,22.68,390.81,390.72,59.67]
["binance-futures","BNBUSDT",1647820803666,22.68,390.81,390.72,50.77]
["binance-futures","BNBUSDT",1647820803668,0.02,390.75,390.72,50.77]
["binance-futures","BNBUSDT",1647820803670,0.02,390.75,390.72,49.68]
["binance-futures","BNBUSDT",1647820803672,0.02,390.75,390.72,48.28]
["binance-futures","BNBUSDT",1647820803676,0.02,390.75,390.72,2.44]
["binance-futures","BNBUSDT",1647820803686,22.57,390.81,390.72,2.44]
["binance-futures","BNBUSDT",1647820803688,22.48,390.81,390.74,0.03]
["binance-futures","BNBUSDT",1647820803701,29.59,390.81,390.74,0.03]
["binance-futures","BNBUSDT",1647820803713,29.59,390.81,390.72,2.42]
["binance-futures","BNBUSDT",1647820803733,29.59,390.81,390.72,1.16]
["binance-futures","BNBUSDT",1647820803743,14.68,390.81,390.7,3.89]
["binance-futures","BNBUSDT",1647820803743,14.68,390.81,390.69,20.77]
["binance-futures","BNBUSDT",1647820803808,14.68,390.81,390.74,1.28]
["binance-futures","BNBUSDT",1647820803903,0.06,390.75,390.74,1.28]
["binance-futures","BNBUSDT",1647820803946,14.63,390.81,390.65,76.1]
["binance-futures","BNBUSDT",1647820803950,14.61,390.81,390.65,76.1]
["binance-futures","BNBUSDT",1647820803998,1.82,390.81,390.65,76.1]
["binance-futures","BNBUSDT",1647820804072,1.82,390.81,390.74,0.1]
["binance-futures","BNBUSDT",1647820804125,24.28,390.82,390.65,59.9]
["binance-futures","BNBUSDT",1647820804144,24.28,390.82,390.65,26.8]
["binance-futures","BNBUSDT",1647820804189,0.12,390.75,390.65,6.57]
["binance-futures","BNBUSDT",1647820804205,0.12,390.75,390.65,5.61]
["binance-futures","BNBUSDT",1647820804209,0.74,390.75,390.65,5.61]
["binance-futures","BNBUSDT",1647820804262,1.21,390.75,390.65,5.61]
["binance-futures","BNBUSDT",1647820804275,1.25,390.75,390.65,5.61]
["binance-futures","BNBUSDT",1647820804289,1.25,390.75,390.74,0.39]
["binance-futures","BNBUSDT",1647820804351,1.25,390.75,390.64,48.37]
["binance-futures","BNBUSDT",1647820804446,1.25,390.75,390.64,48.31]
["binance-futures","BNBUSDT",1647820804551,20.97,390.82,390.64,48.31]
["binance-futures","BNBUSDT",1647820804626,0.02,390.75,390.64,48.31]
["binance-futures","BNBUSDT",1647820804705,0.02,390.75,390.74,12.79]
["binance-futures","BNBUSDT",1647820804755,0.02,390.75,390.74,11.9]
["binance-futures","BNBUSDT",1647820804823,0.02,390.75,390.74,12.03]
["binance-futures","BNBUSDT",1647820804836,0.02,390.75,390.74,12.47]
["binance-futures","BNBUSDT",1647820804852,6.08,390.82,390.74,12.47]
["binance-futures","BNBUSDT",1647820804876,6.08,390.82,390.74,11.96]
["binance-futures","BNBUSDT",1647820805083,1.98,390.78,390.74,11.83]
["binance-futures","BNBUSDT",1647820805090,1.98,390.78,390.74,12.07]
["binance-futures","BNBUSDT",1647820805646,1.98,390.78,390.74,11.4]
["binance-futures","BNBUSDT",1647820806102,0.64,390.75,390.74,11.4]
["binance-futures","BNBUSDT",1647820806319,0.64,390.75,390.74,11.37]
["binance-futures","BNBUSDT",1647820806358,0.64,390.75,390.74,11.94]
["binance-futures","BNBUSDT",1647820806395,0.16,390.75,390.74,11.94]
["binance-futures","BNBUSDT",1647820806863,0.16,390.75,390.74,17.16]
["binance-futures","BNBUSDT",1647820806979,8.31,390.75,390.74,17.16]
["binance-futures","BNBUSDT",1647820807263,8.31,390.75,390.74,17.32]
["binance-futures","BNBUSDT",1647820807345,7.04,390.75,390.74,17.32]
["binance-futures","BNBUSDT",1647820807460,2.62,390.75,390.74,17.32]
["binance-futures","BNBUSDT",1647820807701,2.62,390.75,390.74,17.34]
["binance-futures","BNBUSDT",1647820807938,2.62,390.75,390.74,17.36]
["binance-futures","BNBUSDT",1647820808074,4.8,390.82,390.74,17.36]
["binance-futures","BNBUSDT",1647820808258,4.8,390.82,390.74,17.38]
["binance-futures","BNBUSDT",1647820808356,4.8,390.82,390.74,18.45]
["binance-futures","BNBUSDT",1647820808632,4.8,390.82,390.74,18.47]
["binance-futures","BNBUSDT",1647820808744,60.12,390.83,390.74,18.47]
["binance-futures","BNBUSDT",1647820808922,3.0,390.75,390.74,18.56]
["binance-futures","BNBUSDT",1647820809032,4.88,390.75,390.74,18.56]
["binance-futures","BNBUSDT",1647820809157,52.73,390.83,390.74,18.63]
["binance-futures","BNBUSDT",1647820809223,52.73,390.83,390.74,18.65]
["binance-futures","BNBUSDT",1647820809419,52.73,390.83,390.74,18.36]
["binance-futures","BNBUSDT",1647820809437,52.73,390.83,390.74,18.99]
["binance-futures","BNBUSDT",1647820809594,52.73,390.83,390.74,19.23]
["binance-futures","BNBUSDT",1647820809743,52.73,390.83,390.74,18.62]
["binance-futures","BNBUSDT",1647820809772,52.73,390.83,390.74,19.49]
["binance-futures","BNBUSDT",1647820810018,52.73,390.83,390.74,19.62]
["binance-futures","BNBUSDT",1647820810375,52.73,390.83,390.74,19.64]
["binance-futures","BNBUSDT",1647820810530,0.02,390.75,390.74,20.19]
["binance-futures","BNBUSDT",1647820810750,0.02,390.75,390.74,20.21]
["binance-futures","BNBUSDT",1647820810981,0.02,390.75,390.74,20.22]
["binance-futures","BNBUSDT",1647820811098,0.02,390.75,390.74,12.81]
["binance-futures","BNBUSDT",1647820811309,62.97,390.83,390.74,12.81]
["binance-futures","BNBUSDT",1647820811517,62.97,390.83,390.74,13.75]
["binance-futures","BNBUSDT",1647820811543,62.97,390.83,390.74,15.71]
["binance-futures","BNBUSDT",1647820811580,62.97,390.83,390.74,16.63]
["binance-futures","BNBUSDT",1647820811610,3.0,390.81,390.74,17.3]
["binance-futures","BNBUSDT",1647820811614,62.97,390.83,390.74,17.3]
["binance-futures","BNBUSDT",1647820811655,62.97,390.83,390.76,1.0]
["binance-futures","BNBUSDT",1647820811673,62.97,390.83,390.74,33.92]
["binance-futures","BNBUSDT",1647820811690,62.97,390.83,390.76,2.27]
["binance-futures","BNBUSDT",1647820811715,15.36,390.83,390.76,2.27]
["binance-futures","BNBUSDT",1647820811733,8.1,390.84,390.76,2.27]
["binance-futures","BNBUSDT",1647820811805,12.45,390.83,390.76,2.27]
["binance-futures","BNBUSDT",1647820811824,7.19,390.8,390.76,2.97]
["binance-futures","BNBUSDT",1647820811846,0.04,390.78,390.76,2.97]
["binance-futures","BNBUSDT",1647820811940,0.04,390.78,390.76,40.25]
["binance-futures","BNBUSDT",1647820812000,0.04,390.78,390.77,0.15]
["binance-futures","BNBUSDT",1647820812030,0.04,390.78,390.77,0.18]
["binance-futures","BNBUSDT",1647820812072,0.04,390.78,390.77,0.64]
["binance-futures","BNBUSDT",1647820812122,70.02,390.8,390.76,36.67]
["binance-futures","BNBUSDT",1647820812143,3.98,390.79,390.76,36.67]
["binance-futures","BNBUSDT",1647820812183,3.98,390.79,390.77,1.0]
["binance-futures","BNBUSDT",1647820812253,34.02,390.8,390.77,1.0]
["binance-futures","BNBUSDT",1647820812342,34.02,390.8,390.76,16.57]
["binance-futures","BNBUSDT",1647820812383,17.82,390.8,390.76,14.03]
["binance-futures","BNBUSDT",1647820812466,17.82,390.8,390.76,14.54]
["binance-futures","BNBUSDT",1647820812527,17.82,390.8,390.76,15.86]
["binance-futures","BNBUSDT",1647820812567,12.52,390.8,390.76,15.86]
["binance-futures","BNBUSDT",1647820812596,12.52,390.8,390.76,15.95]
["binance-futures","BNBUSDT",1647820812730,7.44,390.77,390.76,15.95]
["binance-futures","BNBUSDT",1647820812768,7.46,390.77,390.76,15.1]
["binance-futures","BNBUSDT",1647820812839,0.02,390.77,390.76,15.1]
["binance-futures","BNBUSDT",1647820812864,0.02,390.77,390.76,15.04]
["binance-futures","BNBUSDT",1647820812961,5.08,390.8,390.76,17.29]
["binance-futures","BNBUSDT",1647820813007,5.08,390.8,390.78,1.0]
["binance-futures","BNBUSDT",1647820813043,5.08,390.8,390.78,1.51]
["binance-futures","BNBUSDT",1647820813089,5.08,390.8,390.78,1.55]
["binance-futures","BNBUSDT",1647820813165,5.08,390.8,390.75,11.83]
["binance-futures","BNBUSDT",1647820813281,5.08,390.8,390.78,0.02]
["binance-futures","BNBUSDT",1647820813362,5.08,390.8,390.78,1.02]
["binance-futures","BNBUSDT",1647820813433,2.85,390.8,390.79,0.51]
["binance-futures","BNBUSDT",1647820813573,2.85,390.8,390.79,0.05]
["binance-futures","BNBUSDT",1647820813728,19.05,390.8,390.78,0.07]
["binance-futures","BNBUSDT",1647820813866,23.34,390.8,390.78,0.05]
["binance-futures","BNBUSDT",1647820813909,27.29,390.8,390.78,0.05]
["binance-futures","BNBUSDT",1647820813956,30.09,390.8,390.79,0.04]
["binance-futures","BNBUSDT",1647820813996,33.99,390.8,390.79,0.04]
["binance-futures","BNBUSDT",1647820814040,43.85,390.8,390.79,0.04]
["binance-futures","BNBUSDT",1647820814097,43.72,390.8,390.79,0.04]
["binance-futures","BNBUSDT",1647820814133,33.07,390.8,390.79,0.54]
["binance-futures","BNBUSDT",1647820814165,27.2,390.8,390.79,0.54]
["binance-futures","BNBUSDT",1647820814280,27.23,390.8,390.79,0.54]
["binance-futures","BNBUSDT",1647820814332,29.68,390.8,390.79,0.6]
["binance-futures","BNBUSDT",1647820814378,29.68,390.8,390.79,8.75]
["binance-futures","BNBUSDT",1647820814434,29.68,390.8,390.79,8.79]
["binance-futures","BNBUSDT",1647820814453,29.68,390.8,390.79,12.87]
["binance-futures","BNBUSDT",1647820814468,29.68,390.8,390.79,12.89]
["binance-futures","BNBUSDT",1647820814496,29.68,390.8,390.79,14.93]
["binance-futures","BNBUSDT",1647820814512,29.68,390.8,390.79,14.95]
["binance-futures","BNBUSDT",1647820814540,29.68,390.8,390.79,15.98]
["binance-futures","BNBUSDT",1647820814571,29.68,390.8,390.79,16.51]
["binance-futures","BNBUSDT",1647820814580,29.68,390.8,390.79,16.77]
["binance-futures","BNBUSDT",1647820814609,29.68,390.8,390.79,16.97]
["binance-futures","BNBUSDT",1647820814627,29.68,390.8,390.79,17.02]
["binance-futures","BNBUSDT",1647820814851,18.68,390.8,390.79,17.02]
["binance-futures","BNBUSDT",1647820814906,2.48,390.8,390.79,19.01]
["binance-futures","BNBUSDT",1647820814929,2.48,390.8,390.79,20.51]
["binance-futures","BNBUSDT",1647820814953,2.48,390.8,390.79,20.89]
["binance-futures","BNBUSDT",1647820814971,2.48,390.8,390.79,20.98]
["binance-futures","BNBUSDT",1647820814990,2.48,390.8,390.79,21.0]
["binance-futures","BNBUSDT",1647820815034,0.78,390.8,390.79,21.0]
["binance-futures","BNBUSDT",1647820815049,0.78,390.8,390.79,19.01]
["binance-futures","BNBUSDT",1647820815112,0.78,390.8,390.79,21.0]
["binance-futures","BNBUSDT",1647820815134,0.77,390.8,390.79,20.97]
["binance-futures","BNBUSDT",1647820815321,0.77,390.8,390.79,10.47]
["binance-futures","BNBUSDT",1647820815589,0.77,390.8,390.79,10.51]
["binance-futures","BNBUSDT",1647820815717,32.68,390.86,390.84,4.8]
["binance-futures","BNBUSDT",1647820815745,32.68,390.86,390.85,17.15]
["binance-futures","BNBUSDT",1647820815775,30.63,390.86,390.85,29.56]
["binance-futures","BNBUSDT",1647820815803,30.63,390.86,390.85,30.02]
["binance-futures","BNBUSDT",1647820815841,28.58,390.86,390.85,46.22]
["binance-futures","BNBUSDT",1647820815874,28.58,390.86,390.85,46.24]
["binance-futures","BNBUSDT",1647820816041,28.58,390.86,390.85,46.26]
["binance-futures","BNBUSDT",1647820816078,0.04,390.86,390.85,48.24]
["binance-futures","BNBUSDT",1647820816147,0.04,390.86,390.85,48.28]
["binance-futures","BNBUSDT",1647820816494,0.04,390.86,390.85,47.7]
["binance-futures","BNBUSDT",1647820816572,0.04,390.86,390.85,49.25]
["binance-futures","BNBUSDT",1647820816643,9.43,390.93,390.92,16.9]
["binance-futures","BNBUSDT",1647820816676,11.44,390.93,390.92,17.23]
["binance-futures","BNBUSDT",1647820816819,11.44,390.93,390.92,25.38]
["binance-futures","BNBUSDT",1647820816906,11.44,390.93,390.92,25.9]
["binance-futures","BNBUSDT",1647820816927,11.44,390.93,390.92,17.75]
["binance-futures","BNBUSDT",1647820817036,12.54,390.93,390.92,17.75]
["binance-futures","BNBUSDT",1647820817087,12.54,390.93,390.92,17.77]
["binance-futures","BNBUSDT",1647820817122,12.54,390.93,390.92,19.76]
["binance-futures","BNBUSDT",1647820817151,12.54,390.93,390.92,27.91]
["binance-futures","BNBUSDT",1647820817229,12.54,390.93,390.92,27.93]
["binance-futures","BNBUSDT",1647820817289,12.54,390.93,390.92,30.73]
["binance-futures","BNBUSDT",1647820817323,12.54,390.93,390.92,22.58]
["binance-futures","BNBUSDT",1647820817577,12.54,390.93,390.92,22.83]
["binance-futures","BNBUSDT",1647820817679,12.54,390.93,390.92,22.13]
["binance-futures","BNBUSDT",1647820818036,12.54,390.93,390.92,21.67]
["binance-futures","BNBUSDT",1647820818267,5.0,390.93,390.92,29.82]
["binance-futures","BNBUSDT",1647820818298,8.51,390.93,390.92,31.8]
["binance-futures","BNBUSDT",1647820818344,6.41,390.93,390.92,29.82]
["binance-futures","BNBUSDT",1647820818378,20.03,390.94,390.93,7.46]
["binance-futures","BNBUSDT",1647820818406,26.79,390.94,390.93,10.69]
["binance-futures","BNBUSDT",1647820818501,26.79,390.94,390.93,10.29]
["binance-futures","BNBUSDT",1647820818636,26.79,390.94,390.93,11.41]
["binance-futures","BNBUSDT",1647820818706,26.79,390.94,390.93,11.45]
["binance-futures","BNBUSDT",1647820818761,26.79,390.94,390.93,11.47]
["binance-futures","BNBUSDT",1647820818791,26.79,390.94,390.93,11.49]
["binance-futures","BNBUSDT",1647820819147,26.79,390.94,390.93,10.91]
["binance-futures","BNBUSDT",1647820819175,19.25,390.94,390.93,19.06]
["binance-futures","BNBUSDT",1647820819210,19.25,390.94,390.93,21.06]
["binance-futures","BNBUSDT",1647820819282,19.25,390.94,390.93,29.74]
["binance-futures","BNBUSDT",1647820819310,26.79,390.94,390.93,21.59]
["binance-futures","BNBUSDT",1647820819344,22.89,390.94,390.93,21.59]
["binance-futures","BNBUSDT",1647820819412,22.89,390.94,390.93,10.93]
["binance-futures","BNBUSDT",1647820819613,22.89,390.94,390.93,10.64]
["binance-futures","BNBUSDT",1647820819767,22.89,390.94,390.93,10.77]
["binance-futures","BNBUSDT",1647820819914,48.04,390.94,390.93,10.77]
["binance-futures","BNBUSDT",1647820820201,48.5,390.94,390.93,10.77]
["binance-futures","BNBUSDT",1647820820239,48.5,390.94,390.93,10.78]
["binance-futures","BNBUSDT",1647820820440,46.06,390.94,390.93,10.78]
["binance-futures","BNBUSDT",1647820820530,22.08,390.94,390.93,10.78]
["binance-futures","BNBUSDT",1647820820561,22.08,390.94,390.93,9.68]
["binance-futures","BNBUSDT",1647820820592,22.08,390.94,390.93,9.98]
["binance-futures","BNBUSDT",1647820820962,11.56,390.94,390.93,54.04]
["binance-futures","BNBUSDT",1647820821000,24.0,390.95,390.93,70.7]
["binance-futures","BNBUSDT",1647820821032,15.05,390.95,390.94,102.52]
["binance-futures","BNBUSDT",1647820821067,0.06,390.96,390.94,115.54]
["binance-futures","BNBUSDT",1647820821106,0.06,390.96,390.95,2.23]
["binance-futures","BNBUSDT",1647820821139,0.09,390.97,390.95,49.3]
["binance-futures","BNBUSDT",1647820821172,0.09,390.97,390.96,34.18]
["binance-futures","BNBUSDT",1647820821235,0.09,390.97,390.96,44.32]
["binance-futures","BNBUSDT",1647820821272,0.09,390.97,390.96,44.38]
["binance-futures","BNBUSDT",1647820821304,0.09,390.97,390.96,44.4]
["binance-futures","BNBUSDT",1647820821369,0.09,390.97,390.96,44.42]
["binance-futures","BNBUSDT",1647820821563,3.8,391.0,390.99,19.21]
["binance-futures","BNBUSDT",1647820821613,3.8,391.0,390.99,51.63]
["binance-futures","BNBUSDT",1647820821666,3.8,391.0,390.99,59.82]
["binance-futures","BNBUSDT",1647820821722,3.8,391.0,390.99,35.49]
["binance-futures","BNBUSDT",1647820821786,3.8,391.0,390.99,35.51]
["binance-futures","BNBUSDT",1647820821824,11.34,391.0,390.99,36.84]
["binance-futures","BNBUSDT",1647820821936,11.34,391.0,390.99,36.86]
["binance-futures","BNBUSDT",1647820822063,11.34,391.0,390.99,50.92]
["binance-futures","BNBUSDT",1647820822228,11.36,391.0,390.99,50.94]
["binance-futures","BNBUSDT",1647820822509,11.36,391.0,390.99,59.11]
["binance-futures","BNBUSDT",1647820822609,11.36,391.0,390.99,60.77]
["binance-futures","BNBUSDT",1647820822653,11.36,391.0,390.99,52.62]
["binance-futures","BNBUSDT",1647820822714,11.36,391.0,390.99,52.63]
["binance-futures","BNBUSDT",1647820822865,11.3,391.0,390.99,52.63]
["binance-futures","BNBUSDT",1647820822944,14.3,391.0,390.99,52.63]
["binance-futures","BNBUSDT",1647820823011,14.3,391.0,390.99,52.17]
["binance-futures","BNBUSDT",1647820823138,12.74,391.0,390.99,52.17]
["binance-futures","BNBUSDT",1647820823242,12.74,391.0,390.99,52.24]
["binance-futures","BNBUSDT",1647820823295,12.74,391.0,390.99,52.26]
["binance-futures","BNBUSDT",1647820823412,12.74,391.0,390.99,63.28]
["binance-futures","BNBUSDT",1647820823624,12.74,391.0,390.99,64.38]
["binance-futures","BNBUSDT",1647820823655,12.74,391.0,390.99,64.56]
["binance-futures","BNBUSDT",1647820823721,12.74,391.0,390.99,64.58]
["binance-futures","BNBUSDT",1647820823798,5.2,391.0,390.99,64.58]
["binance-futures","BNBUSDT",1647820823871,1.2,391.0,390.99,64.58]
["binance-futures","BNBUSDT",1647820824175,1.2,391.0,390.99,64.86]
["binance-futures","BNBUSDT",1647820824206,1.22,391.0,390.99,64.86]
["binance-futures","BNBUSDT",1647820824336,1.22,391.0,390.99,64.88]
["binance-futures","BNBUSDT",1647820824408,1.22,391.0,390.99,66.86]
["binance-futures","BNBUSDT",1647820824449,1.22,391.0,390.99,66.9]
["binance-futures","BNBUSDT",1647820824633,1.22,391.0,390.99,64.92]
["binance-futures","BNBUSDT",1647820824783,2.67,391.02,391.01,1.99]
["binance-futures","BNBUSDT",1647820824814,10.21,391.02,391.01,2.03]
["binance-futures","BNBUSDT",1647820824849,13.21,391.02,391.01,2.07]
["binance-futures","BNBUSDT",1647820824916,13.21,391.02,391.01,2.09]
["binance-futures","BNBUSDT",1647820824990,5.67,391.02,391.01,2.09]
["binance-futures","BNBUSDT",1647820825042,5.67,391.02,391.01,10.24]
["binance-futures","BNBUSDT",1647820825135,5.67,391.02,391.01,10.26]
["binance-futures","BNBUSDT",1647820825204,5.67,391.02,391.01,10.54]
["binance-futures","BNBUSDT",1647820825242,5.67,391.02,391.01,10.59]
["binance-futures","BNBUSDT",1647820825274,5.67,391.02,391.01,10.68]
["binance-futures","BNBUSDT",1647820825478,13.21,391.02,391.01,10.68]
["binance-futures","BNBUSDT",1647820825530,13.21,391.02,391.01,2.53]
["binance-futures","BNBUSDT",1647820825576,13.21,391.02,391.01,2.7]
["binance-futures","BNBUSDT",1647820825584,13.21,391.02,391.01,2.72]
["binance-futures","BNBUSDT",1647820825693,5.67,391.02,391.01,9.04]
["binance-futures","BNBUSDT",1647820825732,3.0,391.02,391.01,9.04]
["binance-futures","BNBUSDT",1647820826083,10.54,391.02,391.01,9.04]
["binance-futures","BNBUSDT",1647820826105,3.0,391.02,391.01,9.04]
["binance-futures","BNBUSDT",1647820826367,1.41,391.02,391.01,9.04]
["binance-futures","BNBUSDT",1647820826547,1.41,391.02,391.01,11.59]
["binance-futures","BNBUSDT",1647820826655,1.41,391.02,391.01,13.31]
["binance-futures","BNBUSDT",1647820826708,1.41,391.02,391.01,13.14]
["binance-futures","BNBUSDT",1647820826920,1.41,391.02,391.01,14.08]
["binance-futures","BNBUSDT",1647820827240,1.41,391.02,391.01,16.95]
["binance-futures","BNBUSDT",1647820827306,1.41,391.02,391.01,18.59]
["binance-futures","BNBUSDT",1647820827338,1.41,391.02,391.01,18.61]
["binance-futures","BNBUSDT",1647820827403,5.17,391.03,391.02,2.97]
["binance-futures","BNBUSDT",1647820827445,8.17,391.03,391.02,4.32]
["binance-futures","BNBUSDT",1647820827519,8.17,391.03,391.02,4.5]
["binance-futures","BNBUSDT",1647820827594,15.71,391.03,391.02,8.53]
["binance-futures","BNBUSDT",1647820827608,15.71,391.03,391.02,11.4]
["binance-futures","BNBUSDT",1647820827730,15.74,391.03,391.02,11.4]
["binance-futures","BNBUSDT",1647820828001,14.14,391.03,391.02,13.39]
["binance-futures","BNBUSDT",1647820828014,10.57,391.03,391.02,13.39]
["binance-futures","BNBUSDT",1647820828064,10.57,391.03,391.02,13.41]
["binance-futures","BNBUSDT",1647820828149,3.03,391.03,391.02,13.41]
["binance-futures","BNBUSDT",1647820828297,3.03,391.03,391.02,14.52]
["binance-futures","BNBUSDT",1647820828326,12.66,391.03,391.02,13.65]
["binance-futures","BNBUSDT",1647820828404,20.2,391.03,391.02,14.47]
["binance-futures","BNBUSDT",1647820828484,12.66,391.03,391.02,14.47]
["binance-futures","BNBUSDT",1647820828807,20.2,391.03,391.02,14.47]
["binance-futures","BNBUSDT",1647820829129,10.57,391.03,391.02,14.47]
["binance-futures","BNBUSDT",1647820829342,3.03,391.03,391.02,14.47]
["binance-futures","BNBUSDT",1647820829519,3.03,391.03,391.02,14.49]
["binance-futures","BNBUSDT",1647820829640,7.62,391.04,391.03,2.35]
["binance-futures","BNBUSDT",1647820829675,10.62,391.04,391.03,8.87]
["binance-futures","BNBUSDT",1647820829699,10.62,391.04,391.03,11.42]
["binance-futures","BNBUSDT",1647820829781,10.62,391.04,391.03,11.46]
["binance-futures","BNBUSDT",1647820830049,8.73,391.04,391.03,11.46]
["binance-futures","BNBUSDT",1647820830071,8.73,391.04,391.03,11.48]
["binance-futures","BNBUSDT",1647820830314,8.73,391.04,391.03,11.5]
["binance-futures","BNBUSDT",1647820830554,8.73,391.04,391.03,11.61]
["binance-futures","BNBUSDT",1647820830753,8.73,391.04,391.03,10.11]
["binance-futures","BNBUSDT",1647820830791,34.56,391.04,391.03,8.12]
["binance-futures","BNBUSDT",1647820830898,22.83,391.04,391.03,8.14]
["binance-futures","BNBUSDT",1647820830947,22.83,391.04,391.03,10.13]
["binance-futures","BNBUSDT",1647820830979,16.2,391.04,391.03,10.13]
["binance-futures","BNBUSDT",1647820831058,34.53,391.05,391.04,1.0]
["binance-futures","BNBUSDT",1647820831092,39.64,391.05,391.04,1.0]
["binance-futures","BNBUSDT",1647820831128,39.64,391.05,391.04,6.58]
["binance-futures","BNBUSDT",1647820831165,39.64,391.05,391.04,8.95]
["binance-futures","BNBUSDT",1647820831235,36.8,391.05,391.04,8.95]
["binance-futures","BNBUSDT",1647820831329,36.8,391.05,391.04,8.97]
["binance-futures","BNBUSDT",1647820831381,31.72,391.05,391.04,10.96]
["binance-futures","BNBUSDT",1647820831413,5.11,391.05,391.04,10.96]
["binance-futures","BNBUSDT",1647820831587,5.11,391.05,391.04,10.21]
["binance-futures","BNBUSDT",1647820831960,5.11,391.05,391.04,8.22]
["binance-futures","BNBUSDT",1647820832057,0.28,391.06,391.04,8.22]
["binance-futures","BNBUSDT",1647820832096,6.35,391.05,391.04,8.22]
["binance-futures","BNBUSDT",1647820832114,9.11,391.05,391.04,8.22]
["binance-futures","BNBUSDT",1647820832254,9.11,391.05,391.04,8.26]
["binance-futures","BNBUSDT",1647820832481,12.11,391.05,391.04,8.26]
["binance-futures","BNBUSDT",1647820832575,17.22,391.05,391.04,8.26]
["binance-futures","BNBUSDT",1647820832621,17.22,391.05,391.04,8.28]
["binance-futures","BNBUSDT",1647820832872,10.51,391.05,391.04,8.28]
["binance-futures","BNBUSDT",1647820832903,10.51,391.05,391.04,8.3]
["binance-futures","BNBUSDT",1647820833325,11.28,391.05,391.04,8.3]
["binance-futures","BNBUSDT",1647820833428,15.26,391.05,391.04,8.3]
["binance-futures","BNBUSDT",1647820833509,15.26,391.05,391.04,8.32]
["binance-futures","BNBUSDT",1647820833549,15.26,391.05,391.04,8.34]
["binance-futures","BNBUSDT",1647820833749,15.26,391.05,391.04,8.38]
["binance-futures","BNBUSDT",1647820833816,16.53,391.05,391.04,8.38]
["binance-futures","BNBUSDT",1647820834071,6.02,391.05,391.04,8.07]
["binance-futures","BNBUSDT",1647820834110,9.02,391.05,391.04,8.07]
["binance-futures","BNBUSDT",1647820834183,9.02,391.05,391.04,16.22]
["binance-futures","BNBUSDT",1647820834475,4.27,391.05,391.04,18.21]
["binance-futures","BNBUSDT",1647820834547,4.29,391.05,391.04,18.21]
["binance-futures","BNBUSDT",1647820834578,4.29,391.05,391.04,18.25]
["binance-futures","BNBUSDT",1647820834753,4.29,391.05,391.04,17.86]
["binance-futures","BNBUSDT",1647820834912,4.29,391.05,391.04,7.72]
["binance-futures","BNBUSDT",1647820834958,4.29,391.05,391.04,15.87]
["binance-futures","BNBUSDT",1647820835011,4.91,391.05,391.04,15.87]
["binance-futures","BNBUSDT",1647820835046,81.49,391.05,391.03,0.04]
["binance-futures","BNBUSDT",1647820835080,78.91,391.05,391.04,0.95]
["binance-futures","BNBUSDT",1647820835148,82.89,391.05,391.04,0.95]
["binance-futures","BNBUSDT",1647820835239,95.95,391.04,391.02,1.93]
["binance-futures","BNBUSDT",1647820835267,82.72,391.03,391.01,0.04]
["binance-futures","BNBUSDT",1647820835303,95.48,391.02,391.01,0.04]
["binance-futures","BNBUSDT",1647820835338,137.08,391.02,391.01,0.04]
["binance-futures","BNBUSDT",1647820835363,141.06,391.02,391.01,0.04]
["binance-futures","BNBUSDT",1647820835444,126.19,391.0,390.99,0.12]
["binance-futures","BNBUSDT",1647820835475,150.19,391.0,390.99,0.12]
["binance-futures","BNBUSDT",1647820835545,171.19,391.0,390.99,0.12]
["binance-futures","BNBUSDT",1647820835615,213.03,391.0,390.99,0.12]
["binance-futures","BNBUSDT",1647820835656,213.05,391.0,390.99,0.12]
["binance-futures","BNBUSDT",1647820835749,185.72,391.0,390.99,0.12]
["binance-futures","BNBUSDT",1647820835829,210.99,391.0,390.99,0.12]
["binance-futures","BNBUSDT",1647820835862,186.99,391.0,390.95,31.26]
["binance-futures","BNBUSDT",1647820835898,30.39,390.96,390.93,0.13]
["binance-futures","BNBUSDT",1647820835935,11.68,390.94,390.93,0.13]
["binance-futures","BNBUSDT",1647820835967,16.98,390.94,390.93,0.13]
["binance-futures","BNBUSDT",1647820835998,33.18,390.94,390.93,0.13]
["binance-futures","BNBUSDT",1647820836032,49.38,390.94,390.93,0.13]
["binance-futures","BNBUSDT",1647820836064,90.37,390.94,390.93,0.13]
["binance-futures","BNBUSDT",1647820836092,88.97,390.94,390.93,0.13]
["binance-futures","BNBUSDT",1647820836197,88.99,390.94,390.93,0.13]
["binance-futures","BNBUSDT",1647820836236,89.81,390.94,390.93,0.13]
["binance-futures","BNBUSDT",1647820836314,89.81,390.94,390.93,0.89]
["binance-futures","BNBUSDT",1647820836426,94.89,390.94,390.93,0.89]
["binance-futures","BNBUSDT",1647820836467,135.09,390.94,390.93,0.91]
["binance-futures","BNBUSDT",1647820836610,135.09,390.94,390.93,0.95]
["binance-futures","BNBUSDT",1647820837016,135.09,390.94,390.93,1.0]
["binance-futures","BNBUSDT",1647820837046,148.47,390.94,390.93,1.0]
["binance-futures","BNBUSDT",1647820837122,154.41,390.94,390.93,1.0]
["binance-futures","BNBUSDT",1647820837158,152.45,390.94,390.93,1.0]
["binance-futures","BNBUSDT",1647820837279,150.47,390.94,390.93,1.0]
["binance-futures","BNBUSDT",1647820837335,152.45,390.94,390.93,1.33]
["binance-futures","BNBUSDT",1647820837368,111.11,390.94,390.93,1.33]
["binance-futures","BNBUSDT",1647820837528,135.11,390.94,390.93,1.33]
["binance-futures","BNBUSDT",1647820837570,135.11,390.94,390.93,1.35]
["binance-futures","BNBUSDT",1647820837701,111.11,390.94,390.93,1.35]
["binance-futures","BNBUSDT",1647820837724,109.63,390.94,390.93,1.35]
["binance-futures","BNBUSDT",1647820837965,133.63,390.94,390.93,1.35]
["binance-futures","BNBUSDT",1647820838020,135.61,390.94,390.93,1.35]
["binance-futures","BNBUSDT",1647820838101,133.63,390.94,390.93,1.35]
["binance-futures","BNBUSDT",1647820838208,137.59,390.94,390.93,1.35]
["binance-futures","BNBUSDT",1647820838222,133.63,390.94,390.93,1.35]
["binance-futures","BNBUSDT",1647820838445,109.63,390.94,390.93,1.35]
["binance-futures","BNBUSDT",1647820838770,133.63,390.94,390.93,1.35]
["binance-futures","BNBUSDT",1647820839144,133.63,390.94,390.93,1.37]
["binance-futures","BNBUSDT",1647820839270,133.78,390.94,390.93,1.37]
["binance-futures","BNBUSDT",1647820839325,131.87,390.94,390.93,1.37]
["binance-futures","BNBUSDT",1647820839371,131.89,390.94,390.93,1.37]
["binance-futures","BNBUSDT",1647820839406,131.87,390.94,390.93,1.37]
["binance-futures","BNBUSDT",1647820839527,131.89,390.94,390.93,1.37]
["binance-futures","BNBUSDT",1647820839845,173.63,390.93,390.9,0.04]
["binance-futures","BNBUSDT",1647820839871,41.93,390.9,390.81,14.74]
["binance-futures","BNBUSDT",1647820839897,41.97,390.9,390.81,14.74]
["binance-futures","BNBUSDT",1647820839934,9.74,390.86,390.85,0.04]
["binance-futures","BNBUSDT",1647820839963,43.76,390.86,390.85,0.04]
["binance-futures","BNBUSDT",1647820839993,40.78,390.86,390.83,3.9]
["binance-futures","BNBUSDT",1647820840018,79.55,390.86,390.83,3.9]
["binance-futures","BNBUSDT",1647820840054,85.41,390.84,390.83,3.9]
["binance-futures","BNBUSDT",1647820840092,87.4,390.84,390.82,7.67]
["binance-futures","BNBUSDT",1647820840137,81.32,390.83,390.82,7.67]
["binance-futures","BNBUSDT",1647820840174,122.34,390.83,390.82,7.67]
["binance-futures","BNBUSDT",1647820840246,7.04,390.82,390.76,4.97]
["binance-futures","BNBUSDT",1647820840278,2.29,390.81,390.76,8.87]
["binance-futures","BNBUSDT",1647820840308,0.14,390.79,390.78,7.73]
["binance-futures","BNBUSDT",1647820840338,0.14,390.79,390.78,8.73]
["binance-futures","BNBUSDT",1647820840376,0.34,390.79,390.78,14.62]
["binance-futures","BNBUSDT",1647820840401,0.41,390.79,390.78,22.77]
["binance-futures","BNBUSDT",1647820840440,1.23,390.79,390.78,14.62]
["binance-futures","BNBUSDT",1647820840542,1.26,390.79,390.78,11.86]
["binance-futures","BNBUSDT",1647820840605,1.28,390.79,390.78,11.86]
["binance-futures","BNBUSDT",1647820840678,1.3,390.79,390.78,20.01]
["binance-futures","BNBUSDT",1647820840812,2.57,390.79,390.78,20.01]
["binance-futures","BNBUSDT",1647820840964,1.32,390.79,390.78,20.01]
["binance-futures","BNBUSDT",1647820841001,5.3,390.79,390.78,4.9]
["binance-futures","BNBUSDT",1647820841028,10.97,390.79,390.78,3.9]
["binance-futures","BNBUSDT",1647820841056,51.17,390.79,390.76,3.9]
["binance-futures","BNBUSDT",1647820841096,9.07,390.77,390.74,2.59]
["binance-futures","BNBUSDT",1647820841131,0.7,390.75,390.74,2.59]
["binance-futures","BNBUSDT",1647820841168,43.29,390.75,390.74,2.59]
["binance-futures","BNBUSDT",1647820841201,58.85,390.75,390.74,6.49]
["binance-futures","BNBUSDT",1647820841235,64.12,390.75,390.74,6.49]
["binance-futures","BNBUSDT",1647820841261,64.49,390.75,390.74,6.49]
["binance-futures","BNBUSDT",1647820841296,64.47,390.75,390.74,6.49]
["binance-futures","BNBUSDT",1647820841355,88.47,390.75,390.74,6.45]
["binance-futures","BNBUSDT",1647820841634,88.49,390.75,390.74,6.45]
["binance-futures","BNBUSDT",1647820842073,64.49,390.75,390.74,6.45]
["binance-futures","BNBUSDT",1647820842117,40.88,390.74,390.73,4.03]
["binance-futures","BNBUSDT",1647820842143,53.77,390.74,390.73,4.03]
["binance-futures","BNBUSDT",1647820842224,53.79,390.74,390.73,4.03]
["binance-futures","BNBUSDT",1647820842365,53.79,390.74,390.73,0.13]
["binance-futures","BNBUSDT",1647820842404,53.77,390.74,390.73,0.13]
["binance-futures","BNBUSDT",1647820842496,44.82,390.74,390.72,4.28]
["binance-futures","BNBUSDT",1647820842527,17.93,390.73,390.72,4.28]
["binance-futures","BNBUSDT",1647820842634,21.93,390.73,390.72,4.1]
["binance-futures","BNBUSDT",1647820842737,21.95,390.73,390.72,4.1]
["binance-futures","BNBUSDT",1647820842887,7.66,390.73,390.72,4.1]
["binance-futures","BNBUSDT",1647820843173,7.71,390.73,390.72,4.1]
["binance-futures","BNBUSDT",1647820843346,7.71,390.73,390.72,0.2]
["binance-futures","BNBUSDT",1647820843572,7.71,390.73,390.72,0.22]
["binance-futures","BNBUSDT",1647820843709,7.73,390.73,390.72,0.22]
["binance-futures","BNBUSDT",1647820843770,7.73,390.73,390.72,0.24]
["binance-futures","BNBUSDT",1647820844003,23.93,390.73,390.72,0.24]
["binance-futures","BNBUSDT",1647820844055,23.93,390.73,390.72,0.27]
["binance-futures","BNBUSDT",1647820844388,23.95,390.73,390.72,0.27]
["binance-futures","BNBUSDT",1647820845188,22.71,390.73,390.72,0.27]
["binance-futures","BNBUSDT",1647820845227,22.71,390.73,390.72,0.29]
["binance-futures","BNBUSDT",1647820845276,45.89,390.73,390.72,0.29]
["binance-futures","BNBUSDT",1647820845300,47.13,390.73,390.72,0.29]
["binance-futures","BNBUSDT",1647820845354,47.15,390.73,390.72,0.29]
["binance-futures","BNBUSDT",1647820845455,47.18,390.73,390.72,0.29]
["binance-futures","BNBUSDT",1647820845527,47.18,390.73,390.72,0.31]
["binance-futures","BNBUSDT",1647820845661,47.18,390.73,390.72,0.33]
["binance-futures","BNBUSDT",1647820846367,47.2,390.73,390.72,0.33]
["binance-futures","BNBUSDT",1647820846373,31.0,390.73,390.72,0.33]
["binance-futures","BNBUSDT",1647820847121,47.2,390.73,390.72,0.33]
["binance-futures","BNBUSDT",1647820847508,47.2,390.73,390.72,0.35]
["binance-futures","BNBUSDT",1647820847636,47.22,390.73,390.72,0.35]
["binance-futures","BNBUSDT",1647820848321,44.82,390.73,390.72,0.35]
["binance-futures","BNBUSDT",1647820848671,49.31,390.73,390.72,0.35]
["binance-futures","BNBUSDT",1647820848905,31.13,390.73,390.72,0.35]
["binance-futures","BNBUSDT",1647820849365,28.4,390.73,390.72,0.35]
["binance-futures","BNBUSDT",1647820849419,28.4,390.73,390.72,0.37]
["binance-futures","BNBUSDT",1647820849452,27.16,390.73,390.72,0.37]
["binance-futures","BNBUSDT",1647820849480,28.4,390.73,390.72,0.37]
["binance-futures","BNBUSDT",1647820849586,40.4,390.73,390.72,0.37]
["binance-futures","BNBUSDT",1647820849853,64.4,390.73,390.72,0.37]
["binance-futures","BNBUSDT",1647820849941,40.4,390.73,390.72,0.37]
["binance-futures","BNBUSDT",1647820850091,23.21,390.73,390.72,0.37]
["binance-futures","BNBUSDT",1647820850223,45.45,390.73,390.72,0.37]
["binance-futures","BNBUSDT",1647820850261,49.41,390.73,390.72,0.37]
["binance-futures","BNBUSDT",1647820850303,45.55,390.73,390.72,0.37]
["binance-futures","BNBUSDT",1647820850375,45.56,390.73,390.72,0.37]
["binance-futures","BNBUSDT",1647820850440,45.56,390.73,390.72,0.39]
["binance-futures","BNBUSDT",1647820850481,47.53,390.73,390.72,0.39]
["binance-futures","BNBUSDT",1647820850595,47.55,390.73,390.72,0.39]
["binance-futures","BNBUSDT",1647820850655,63.75,390.73,390.72,0.39]
["binance-futures","BNBUSDT",1647820850696,63.75,390.73,390.72,0.43]
["binance-futures","BNBUSDT",1647820850769,63.75,390.73,390.72,0.45]
["binance-futures","BNBUSDT",1647820851005,65.73,390.73,390.72,0.45]
["binance-futures","BNBUSDT",1647820851189,63.75,390.73,390.72,0.45]
["binance-futures","BNBUSDT",1647820851526,63.75,390.73,390.72,0.46]
["binance-futures","BNBUSDT",1647820851593,79.95,390.73,390.72,0.46]
["binance-futures","BNBUSDT",1647820851687,79.95,390.73,390.72,0.44]
["binance-futures","BNBUSDT",1647820852027,81.95,390.73,390.72,0.48]
["binance-futures","BNBUSDT",1647820852643,81.95,390.73,390.72,0.44]
["binance-futures","BNBUSDT",1647820852773,81.95,390.73,390.72,0.49]
["binance-futures","BNBUSDT",1647820852982,84.95,390.73,390.72,0.49]
["binance-futures","BNBUSDT",1647820853167,81.95,390.73,390.72,0.49]
["binance-futures","BNBUSDT",1647820853313,84.95,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820853377,85.01,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820853665,109.01,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820853694,85.01,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820854114,85.03,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820854240,85.06,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820854353,85.07,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820854397,61.8,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820854582,79.8,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820855115,80.42,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820855261,80.41,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820855313,80.39,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820855559,80.41,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820856183,62.41,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820856262,43.04,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820856425,84.98,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820856721,87.98,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820856849,84.98,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820857141,64.06,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820857169,80.76,390.73,390.72,0.47]
["binance-futures","BNBUSDT",1647820857850,80.76,390.73,390.72,0.45]
["binance-futures","BNBUSDT",1647820858375,83.77,390.73,390.72,0.45]
["binance-futures","BNBUSDT",1647820858422,83.71,390.73,390.72,0.45]
["binance-futures","BNBUSDT",1647820858588,83.88,390.73,390.72,0.45]
["binance-futures","BNBUSDT",1647820859157,67.18,390.73,390.72,0.45]
["binance-futures","BNBUSDT",1647820859222,84.69,390.73,390.72,0.45]
["binance-futures","BNBUSDT",1647820859351,68.47,390.73,390.72,0.45]
["binance-futures","BNBUSDT",1647820859388,65.53,390.73,390.72,0.45]
["binance-futures","BNBUSDT",1647820859417,65.55,390.73,390.72,0.45]
["binance-futures","BNBUSDT",1647820859474,42.16,390.73,390.72,12.56]
["binance-futures","BNBUSDT",1647820859577,42.16,390.73,390.72,4.41]
["binance-futures","BNBUSDT",1647820859892,42.16,390.73,390.72,0.45]
["binance-futures","BNBUSDT",1647820860040,49.31,390.73,390.72,0.45]
["binance-futures","BNBUSDT",1647820860252,49.31,390.73,390.72,0.5]
["binance-futures","BNBUSDT",1647820860552,49.31,390.73,390.72,0.48]
["binance-futures","BNBUSDT",1647820860576,49.33,390.73,390.72,0.48]
["binance-futures","BNBUSDT",1647820860716,73.33,390.73,390.72,0.48]
["binance-futures","BNBUSDT",1647820860863,73.33,390.73,390.72,0.46]
["binance-futures","BNBUSDT",1647820860952,92.53,390.73,390.72,0.46]
["binance-futures","BNBUSDT",1647820861021,89.53,390.73,390.72,0.46]
["binance-futures","BNBUSDT",1647820861196,89.36,390.73,390.72,0.46]
["binance-futures","BNBUSDT",1647820861235,89.52,390.73,390.72,0.46]
["binance-futures","BNBUSDT",1647820861262,89.52,390.73,390.72,0.48]
["binance-futures","BNBUSDT",1647820861279,89.52,390.73,390.72,0.5]
["binance-futures","BNBUSDT",1647820861547,89.55,390.73,390.72,0.52]
["binance-futures","BNBUSDT",1647820861640,65.13,390.73,390.72,0.52]
["binance-futures","BNBUSDT",1647820861682,67.58,390.73,390.72,0.52]
["binance-futures","BNBUSDT",1647820861817,67.82,390.73,390.72,0.52]
["binance-futures","BNBUSDT",1647820862101,67.93,390.73,390.72,0.52]
["binance-futures","BNBUSDT",1647820862224,68.03,390.73,390.72,0.54]
["binance-futures","BNBUSDT",1647820862252,68.03,390.73,390.72,0.56]
["binance-futures","BNBUSDT",1647820862300,66.05,390.73,390.72,0.56]
["binance-futures","BNBUSDT",1647820862367,66.28,390.73,390.72,0.58]
["binance-futures","BNBUSDT",1647820862426,68.26,390.73,390.72,0.58]
["binance-futures","BNBUSDT",1647820862640,68.37,390.73,390.72,0.58]
["binance-futures","BNBUSDT",1647820862702,68.37,390.73,390.72,0.6]
["binance-futures","BNBUSDT",1647820862889,92.37,390.73,390.72,0.29]
["binance-futures","BNBUSDT",1647820862918,108.57,390.73,390.72,0.29]
["binance-futures","BNBUSDT",1647820862988,111.57,390.73,390.72,0.29]
["binance-futures","BNBUSDT",1647820863064,42.7,390.66,390.65,8.15]
["binance-futures","BNBUSDT",1647820863096,4.01,390.65,390.64,6.24]
["binance-futures","BNBUSDT",1647820863130,4.21,390.65,390.64,6.24]
["binance-futures","BNBUSDT",1647820863160,4.13,390.65,390.64,6.24]
["binance-futures","BNBUSDT",1647820863188,20.35,390.65,390.64,6.26]
["binance-futures","BNBUSDT",1647820863230,20.3,390.65,390.64,6.26]
["binance-futures","BNBUSDT",1647820863262,20.52,390.65,390.64,6.26]
["binance-futures","BNBUSDT",1647820863297,20.58,390.65,390.64,6.26]
["binance-futures","BNBUSDT",1647820863336,19.36,390.65,390.64,6.26]
["binance-futures","BNBUSDT",1647820863371,22.59,390.65,390.64,6.26]
["binance-futures","BNBUSDT",1647820863410,22.61,390.65,390.64,6.26]
["binance-futures","BNBUSDT",1647820863448,22.67,390.65,390.64,6.26]
["binance-futures","BNBUSDT",1647820863500,22.67,390.65,390.64,14.41]
["binance-futures","BNBUSDT",1647820863566,6.49,390.65,390.64,14.41]
["binance-futures","BNBUSDT",1647820863705,6.47,390.65,390.64,6.26]
["binance-futures","BNBUSDT",1647820863739,6.47,390.65,390.64,6.28]
["binance-futures","BNBUSDT",1647820863857,6.47,390.65,390.64,6.3]
["binance-futures","BNBUSDT",1647820863898,4.64,390.65,390.64,14.48]
["binance-futures","BNBUSDT",1647820863979,3.26,390.65,390.64,18.44]
["binance-futures","BNBUSDT",1647820864016,3.26,390.65,390.64,18.46]
["binance-futures","BNBUSDT",1647820864090,3.24,390.65,390.64,18.46]
["binance-futures","BNBUSDT",1647820864274,0.73,390.65,390.64,18.46]
["binance-futures","BNBUSDT",1647820864313,4.1,390.65,390.64,18.46]
["binance-futures","BNBUSDT",1647820864342,4.12,390.65,390.64,18.46]
["binance-futures","BNBUSDT",1647820864385,4.12,390.65,390.64,10.33]
["binance-futures","BNBUSDT",1647820864558,4.12,390.65,390.64,10.35]
["binance-futures","BNBUSDT",1647820864589,4.12,390.65,390.64,6.39]
["binance-futures","BNBUSDT",1647820864632,4.0,390.65,390.64,6.39]
["binance-futures","BNBUSDT",1647820864809,4.0,390.65,390.64,14.54]
["binance-futures","BNBUSDT",1647820865007,4.0,390.65,390.64,14.56]
["binance-futures","BNBUSDT",1647820865082,4.0,390.65,390.64,14.59]
["binance-futures","BNBUSDT",1647820865171,4.0,390.65,390.64,14.61]
["binance-futures","BNBUSDT",1647820865363,4.02,390.65,390.64,6.46]
["binance-futures","BNBUSDT",1647820865536,6.0,390.65,390.64,6.46]
["binance-futures","BNBUSDT",1647820865674,6.0,390.65,390.64,5.79]
["binance-futures","BNBUSDT",1647820865728,6.0,390.65,390.64,13.94]
["binance-futures","BNBUSDT",1647820865880,6.0,390.65,390.64,13.96]
["binance-futures","BNBUSDT",1647820866078,6.0,390.65,390.64,13.98]
["binance-futures","BNBUSDT",1647820866139,6.0,390.65,390.64,14.01]
["binance-futures","BNBUSDT",1647820866239,6.0,390.65,390.64,14.03]
["binance-futures","BNBUSDT",1647820866357,6.0,390.65,390.64,14.05]
["binance-futures","BNBUSDT",1647820866487,4.16,390.65,390.64,14.05]
["binance-futures","BNBUSDT",1647820866785,4.16,390.65,390.64,5.9]
["binance-futures","BNBUSDT",1647820866999,4.16,390.65,390.64,0.93]
["binance-futures","BNBUSDT",1647820867040,4.16,390.65,390.64,0.95]
["binance-futures","BNBUSDT",1647820867225,4.18,390.65,390.64,0.95]
["binance-futures","BNBUSDT",1647820867271,2.19,390.65,390.64,9.1]
["binance-futures","BNBUSDT",1647820867316,4.18,390.65,390.64,9.12]
["binance-futures","BNBUSDT",1647820867420,4.2,390.65,390.64,9.12]
["binance-futures","BNBUSDT",1647820867496,4.2,390.65,390.64,0.97]
["binance-futures","BNBUSDT",1647820867536,2.21,390.65,390.64,0.99]
["binance-futures","BNBUSDT",1647820867697,2.21,390.65,390.64,9.14]
["binance-futures","BNBUSDT",1647820867793,2.21,390.65,390.64,9.16]
["binance-futures","BNBUSDT",1647820868005,2.21,390.65,390.64,45.52]
["binance-futures","BNBUSDT",1647820868048,2.21,390.65,390.64,62.85]
["binance-futures","BNBUSDT",1647820868249,2.23,390.65,390.64,62.85]
["binance-futures","BNBUSDT",1647820868305,2.23,390.65,390.64,62.87]
["binance-futures","BNBUSDT",1647820868581,2.23,390.65,390.64,62.85]
["binance-futures","BNBUSDT",1647820868697,2.23,390.65,390.64,62.87]
["binance-futures","BNBUSDT",1647820868793,0.41,390.65,390.64,62.89]
["binance-futures","BNBUSDT",1647820869004,0.41,390.65,390.64,29.36]
["binance-futures","BNBUSDT",1647820869075,0.41,390.65,390.64,30.49]
["binance-futures","BNBUSDT",1647820869172,0.15,390.65,390.64,30.49]
["binance-futures","BNBUSDT",1647820869198,0.14,390.65,390.64,30.95]
["binance-futures","BNBUSDT",1647820869270,0.47,390.65,390.64,25.86]
["binance-futures","BNBUSDT",1647820869370,0.49,390.65,390.64,25.86]
["binance-futures","BNBUSDT",1647820869552,0.49,390.65,390.64,25.88]
["binance-futures","BNBUSDT",1647820869563,0.54,390.65,390.64,25.88]
["binance-futures","BNBUSDT",1647820869753,0.71,390.65,390.64,25.88]
["binance-futures","BNBUSDT",1647820869859,59.1,390.65,390.64,0.47]
["binance-futures","BNBUSDT",1647820869893,76.4,390.65,390.64,0.49]
["binance-futures","BNBUSDT",1647820870100,76.4,390.65,390.64,0.51]
["binance-futures","BNBUSDT",1647820870167,76.4,390.65,390.64,0.53]
["binance-futures","BNBUSDT",1647820870258,135.17,390.65,390.64,0.53]
["binance-futures","BNBUSDT",1647820870282,137.21,390.65,390.64,0.53]
["binance-futures","BNBUSDT",1647820870428,137.21,390.65,390.64,0.55]
["binance-futures","BNBUSDT",1647820870507,137.13,390.65,390.64,0.55]
["binance-futures","BNBUSDT",1647820870590,135.15,390.65,390.64,0.55]
["binance-futures","BNBUSDT",1647820870645,135.16,390.65,390.64,0.55]
["binance-futures","BNBUSDT",1647820870827,136.43,390.65,390.64,0.55]
["binance-futures","BNBUSDT",1647820870881,136.43,390.65,390.64,0.57]
["binance-futures","BNBUSDT",1647820871089,75.84,390.65,390.64,0.57]
["binance-futures","BNBUSDT",1647820871152,75.84,390.65,390.64,8.72]
["binance-futures","BNBUSDT",1647820871210,74.67,390.65,390.64,8.72]
["binance-futures","BNBUSDT",1647820871348,75.76,390.65,390.64,0.57]
["binance-futures","BNBUSDT",1647820871416,75.76,390.65,390.64,0.59]
["binance-futures","BNBUSDT",1647820871589,75.87,390.65,390.64,0.59]
["binance-futures","BNBUSDT",1647820871621,138.91,390.65,390.64,0.59]
["binance-futures","BNBUSDT",1647820871651,136.93,390.65,390.64,0.59]
["binance-futures","BNBUSDT",1647820871875,134.95,390.65,390.64,0.59]
["binance-futures","BNBUSDT",1647820872007,141.91,390.65,390.64,0.59]
["binance-futures","BNBUSDT",1647820872038,143.89,390.65,390.64,0.59]
["binance-futures","BNBUSDT",1647820872143,144.35,390.65,390.64,0.59]
["binance-futures","BNBUSDT",1647820872228,144.35,390.65,390.64,0.61]
["binance-futures","BNBUSDT",1647820872322,141.35,390.65,390.64,0.61]
["binance-futures","BNBUSDT",1647820872393,91.26,390.62,390.61,1.86]
["binance-futures","BNBUSDT",1647820872423,133.0,390.62,390.61,1.86]
["binance-futures","BNBUSDT",1647820872458,127.33,390.62,390.61,1.86]
["binance-futures","BNBUSDT",1647820872497,151.33,390.62,390.61,1.86]
["binance-futures","BNBUSDT",1647820872592,151.44,390.62,390.61,1.86]
["binance-futures","BNBUSDT",1647820872691,151.51,390.62,390.61,1.86]
["binance-futures","BNBUSDT",1647820872760,123.6,390.62,390.61,1.86]
["binance-futures","BNBUSDT",1647820872800,124.17,390.62,390.61,1.86]
["binance-futures","BNBUSDT",1647820873013,131.13,390.62,390.61,1.86]
["binance-futures","BNBUSDT",1647820873124,173.18,390.62,390.61,1.86]
["binance-futures","BNBUSDT",1647820873260,173.18,390.62,390.61,1.88]
["binance-futures","BNBUSDT",1647820873315,195.54,390.62,390.61,1.88]
["binance-futures","BNBUSDT",1647820873413,193.71,390.62,390.61,1.88]
["binance-futures","BNBUSDT",1647820873452,190.71,390.62,390.61,1.88]
["binance-futures","BNBUSDT",1647820873480,179.62,390.62,390.61,1.88]
["binance-futures","BNBUSDT",1647820873580,177.64,390.62,390.61,1.88]
["binance-futures","BNBUSDT",1647820874024,179.62,390.62,390.61,1.88]
["binance-futures","BNBUSDT",1647820874044,182.62,390.62,390.61,1.88]
["binance-futures","BNBUSDT",1647820874353,182.62,390.62,390.61,1.9]
["binance-futures","BNBUSDT",1647820874535,192.54,390.62,390.61,1.9]
["binance-futures","BNBUSDT",1647820874580,179.62,390.62,390.61,1.94]
["binance-futures","BNBUSDT",1647820874626,179.62,390.62,390.61,2.0]
["binance-futures","BNBUSDT",1647820875024,188.32,390.62,390.61,2.0]
["binance-futures","BNBUSDT",1647820875062,187.22,390.62,390.61,2.0]
["binance-futures","BNBUSDT",1647820875238,187.24,390.62,390.61,2.0]
["binance-futures","BNBUSDT",1647820875272,187.86,390.62,390.61,2.0]
["binance-futures","BNBUSDT",1647820875387,188.13,390.62,390.61,2.0]
["binance-futures","BNBUSDT",1647820875443,188.13,390.62,390.61,2.02]
["binance-futures","BNBUSDT",1647820875740,188.13,390.62,390.61,2.04]
["binance-futures","BNBUSDT",1647820875885,186.97,390.62,390.61,2.04]
["binance-futures","BNBUSDT",1647820876064,188.95,390.62,390.61,2.04]
["binance-futures","BNBUSDT",1647820876119,186.97,390.62,390.61,2.04]
["binance-futures","BNBUSDT",1647820876335,1.01,390.57,390.55,1.98]
["binance-futures","BNBUSDT",1647820876365,6.33,390.56,390.54,3.93]
["binance-futures","BNBUSDT",1647820876402,4.97,390.56,390.55,14.07]
["binance-futures","BNBUSDT",1647820876534,4.95,390.56,390.55,14.07]
["binance-futures","BNBUSDT",1647820876613,5.13,390.56,390.55,14.07]
["binance-futures","BNBUSDT",1647820876769,5.42,390.56,390.55,14.07]
["binance-futures","BNBUSDT",1647820876800,5.58,390.56,390.55,14.07]
["binance-futures","BNBUSDT",1647820876837,5.91,390.56,390.55,14.07]
["binance-futures","BNBUSDT",1647820877060,5.91,390.56,390.55,6.79]
["binance-futures","BNBUSDT",1647820877072,70.52,390.56,390.55,4.85]
["binance-futures","BNBUSDT",1647820877130,74.48,390.56,390.55,4.85]
["binance-futures","BNBUSDT",1647820877220,77.78,390.56,390.55,4.85]
["binance-futures","BNBUSDT",1647820877278,13.41,390.55,390.54,3.93]
["binance-futures","BNBUSDT",1647820877308,12.51,390.55,390.54,0.03]
["binance-futures","BNBUSDT",1647820877338,11.95,390.55,390.54,0.03]
["binance-futures","BNBUSDT",1647820877371,13.27,390.55,390.54,0.03]
["binance-futures","BNBUSDT",1647820877553,12.31,390.55,390.54,0.03]
["binance-futures","BNBUSDT",1647820877634,12.42,390.55,390.54,0.03]
["binance-futures","BNBUSDT",1647820877715,15.4,390.55,390.54,0.03]
["binance-futures","BNBUSDT",1647820877786,15.42,390.55,390.54,0.03]
["binance-futures","BNBUSDT",1647820877819,77.02,390.55,390.54,0.03]
["binance-futures","BNBUSDT",1647820877852,105.42,390.54,390.53,0.13]
["binance-futures","BNBUSDT",1647820877884,129.09,390.54,390.53,0.13]
["binance-futures","BNBUSDT",1647820878016,133.05,390.54,390.53,0.13]
["binance-futures","BNBUSDT",1647820878089,133.08,390.54,390.53,0.13]
["binance-futures","BNBUSDT",1647820878152,145.92,390.54,390.53,0.13]
["binance-futures","BNBUSDT",1647820878183,151.0,390.54,390.53,0.13]
["binance-futures","BNBUSDT",1647820878230,154.0,390.54,390.53,0.13]
["binance-futures","BNBUSDT",1647820878302,154.02,390.54,390.53,0.13]
["binance-futures","BNBUSDT",1647820878334,151.2,390.54,390.53,0.38]
["binance-futures","BNBUSDT",1647820878376,128.82,390.54,390.53,0.38]
["binance-futures","BNBUSDT",1647820878734,131.82,390.54,390.53,0.38]
["binance-futures","BNBUSDT",1647820878810,133.09,390.54,390.53,0.38]
["binance-futures","BNBUSDT",1647820878877,143.6,390.54,390.53,0.38]
["binance-futures","BNBUSDT",1647820879111,145.58,390.54,390.53,0.38]
["binance-futures","BNBUSDT",1647820879184,143.6,390.54,390.53,0.38]
["binance-futures","BNBUSDT",1647820879961,143.6,390.54,390.53,0.41]
["binance-futures","BNBUSDT",1647820880064,148.2,390.54,390.53,0.43]
["binance-futures","BNBUSDT",1647820880490,148.22,390.54,390.53,0.54]
["binance-futures","BNBUSDT",1647820880729,148.22,390.54,390.53,0.56]
["binance-futures","BNBUSDT",1647820880836,148.01,390.54,390.53,0.56]
["binance-futures","BNBUSDT",1647820881059,148.01,390.54,390.53,0.54]
["binance-futures","BNBUSDT",1647820881384,102.1,390.52,390.51,0.04]
["binance-futures","BNBUSDT",1647820881417,183.17,390.52,390.51,0.04]
["binance-futures","BNBUSDT",1647820881440,183.51,390.52,390.51,0.04]
["binance-futures","BNBUSDT",1647820881485,183.37,390.52,390.51,0.04]
["binance-futures","BNBUSDT",1647820881515,186.69,390.52,390.51,0.04]
["binance-futures","BNBUSDT",1647820881616,186.72,390.52,390.51,0.04]
["binance-futures","BNBUSDT",1647820881648,186.83,390.52,390.51,0.04]
["binance-futures","BNBUSDT",1647820881761,186.87,390.52,390.51,0.04]
["binance-futures","BNBUSDT",1647820881855,209.45,390.52,390.51,0.04]
["binance-futures","BNBUSDT",1647820881883,41.98,390.51,390.5,1.32]
["binance-futures","BNBUSDT",1647820881919,41.9,390.49,390.48,0.04]
["binance-futures","BNBUSDT",1647820881962,87.61,390.49,390.48,0.04]
["binance-futures","BNBUSDT",1647820881998,0.7,390.47,390.46,5.12]
["binance-futures","BNBUSDT",1647820882029,1.0,390.47,390.46,5.12]
["binance-futures","BNBUSDT",1647820882060,26.53,390.47,390.46,5.12]
["binance-futures","BNBUSDT",1647820882094,89.71,390.47,390.46,5.12]
["binance-futures","BNBUSDT",1647820882124,89.71,390.47,390.41,0.38]
["binance-futures","BNBUSDT",1647820882162,150.42,390.47,390.41,0.38]
["binance-futures","BNBUSDT",1647820882193,189.14,390.47,390.41,0.38]
["binance-futures","BNBUSDT",1647820882226,54.24,390.42,390.41,0.38]
["binance-futures","BNBUSDT",1647820882257,53.24,390.42,390.41,2.65]
["binance-futures","BNBUSDT",1647820882293,53.24,390.42,390.41,10.8]
["binance-futures","BNBUSDT",1647820882321,100.52,390.42,390.41,10.8]
["binance-futures","BNBUSDT",1647820882354,124.52,390.42,390.41,10.8]
["binance-futures","BNBUSDT",1647820882391,101.27,390.42,390.41,2.65]
["binance-futures","BNBUSDT",1647820882421,101.27,390.42,390.41,0.38]
["binance-futures","BNBUSDT",1647820882456,104.49,390.42,390.41,0.38]
["binance-futures","BNBUSDT",1647820882488,104.51,390.42,390.41,0.38]
["binance-futures","BNBUSDT",1647820882520,104.53,390.42,390.41,0.38]
["binance-futures","BNBUSDT",1647820882548,101.87,390.42,390.41,0.38]
["binance-futures","BNBUSDT",1647820882589,22.07,390.41,390.37,1.0]
["binance-futures","BNBUSDT",1647820882620,1.27,390.38,390.37,1.0]
["binance-futures","BNBUSDT",1647820882657,1.29,390.38,390.37,9.15]
["binance-futures","BNBUSDT",1647820882726,1.56,390.38,390.37,9.15]
["binance-futures","BNBUSDT",1647820882833,1.69,390.38,390.37,9.15]
["binance-futures","BNBUSDT",1647820882872,1.88,390.38,390.37,9.15]
["binance-futures","BNBUSDT",1647820882913,1.92,390.38,390.37,9.15]
["binance-futures","BNBUSDT",1647820883012,1.99,390.38,390.37,9.19]
["binance-futures","BNBUSDT",1647820883041,2.38,390.38,390.37,9.19]
["binance-futures","BNBUSDT",1647820883153,4.83,390.38,390.37,9.19]
["binance-futures","BNBUSDT",1647820883182,7.48,390.38,390.37,9.19]
["binance-futures","BNBUSDT",1647820883343,13.97,390.38,390.37,9.19]
["binance-futures","BNBUSDT",1647820883384,13.94,390.38,390.37,9.19]
["binance-futures","BNBUSDT",1647820883415,14.84,390.38,390.37,9.37]
["binance-futures","BNBUSDT",1647820883530,14.82,390.38,390.37,9.37]
["binance-futures","BNBUSDT",1647820883564,13.9,390.38,390.37,9.37]
["binance-futures","BNBUSDT",1647820883843,15.89,390.38,390.37,9.37]
["binance-futures","BNBUSDT",1647820883948,15.92,390.38,390.37,9.37]
["binance-futures","BNBUSDT",1647820883980,16.84,390.38,390.37,9.37]
["binance-futures","BNBUSDT",1647820884028,40.02,390.38,390.37,0.22]
["binance-futures","BNBUSDT",1647820884058,43.02,390.38,390.37,0.22]
["binance-futures","BNBUSDT",1647820884092,38.04,390.38,390.37,8.37]
["binance-futures","BNBUSDT",1647820884139,40.02,390.38,390.37,8.37]
["binance-futures","BNBUSDT",1647820884171,34.74,390.38,390.37,8.23]
["binance-futures","BNBUSDT",1647820884220,32.76,390.38,390.37,8.15]
["binance-futures","BNBUSDT",1647820884260,32.76,390.38,390.37,8.17]
["binance-futures","BNBUSDT",1647820884398,23.92,390.38,390.37,8.17]
["binance-futures","BNBUSDT",1647820884493,23.94,390.38,390.37,8.17]
["binance-futures","BNBUSDT",1647820884539,23.97,390.38,390.37,8.17]
["binance-futures","BNBUSDT",1647820884652,25.96,390.38,390.37,8.17]
["binance-futures","BNBUSDT",1647820884812,29.26,390.38,390.37,8.17]
["binance-futures","BNBUSDT",1647820884944,29.26,390.38,390.37,5.67]
["binance-futures","BNBUSDT",1647820884996,32.26,390.38,390.37,5.7]
["binance-futures","BNBUSDT",1647820885032,32.05,390.38,390.37,5.7]
["binance-futures","BNBUSDT",1647820885230,99.95,390.38,390.37,0.05]
["binance-futures","BNBUSDT",1647820885255,8.52,390.34,390.32,0.07]
["binance-futures","BNBUSDT",1647820885291,17.5,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820885327,35.73,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820885359,26.25,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820885424,41.32,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820885454,58.4,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820885482,111.66,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820885521,87.66,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820885553,80.22,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820885594,80.27,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820885624,78.08,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820885695,77.34,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820885947,101.34,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820886031,108.3,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820886069,108.32,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820886084,105.32,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820886133,108.34,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820886205,108.36,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820886247,163.87,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820886348,163.89,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820886616,144.51,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820886640,140.13,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820886679,43.72,390.33,390.32,8.22]
["binance-futures","BNBUSDT",1647820886721,15.84,390.33,390.32,8.22]
["binance-futures","BNBUSDT",1647820886757,24.67,390.33,390.32,8.22]
["binance-futures","BNBUSDT",1647820886781,23.79,390.33,390.32,11.22]
["binance-futures","BNBUSDT",1647820886812,17.83,390.33,390.32,11.22]
["binance-futures","BNBUSDT",1647820886969,15.84,390.33,390.32,11.22]
["binance-futures","BNBUSDT",1647820887100,40.87,390.33,390.32,3.07]
["binance-futures","BNBUSDT",1647820887148,40.88,390.33,390.32,3.07]
["binance-futures","BNBUSDT",1647820887349,40.89,390.33,390.32,3.07]
["binance-futures","BNBUSDT",1647820887503,40.89,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820887859,40.92,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820887968,65.07,390.33,390.32,0.07]
["binance-futures","BNBUSDT",1647820888016,65.07,390.33,390.32,0.1]
["binance-futures","BNBUSDT",1647820888193,65.06,390.33,390.32,0.1]
["binance-futures","BNBUSDT",1647820888221,65.04,390.33,390.32,0.17]
["binance-futures","BNBUSDT",1647820888927,65.04,390.33,390.32,0.33]
["binance-futures","BNBUSDT",1647820889198,65.04,390.33,390.32,0.5]
["binance-futures","BNBUSDT",1647820889402,65.04,390.33,390.32,0.66]
["binance-futures","BNBUSDT",1647820889631,65.06,390.33,390.32,0.66]
["binance-futures","BNBUSDT",1647820889737,65.06,390.33,390.32,0.82]
["binance-futures","BNBUSDT",1647820889804,65.06,390.33,390.32,0.41]
["binance-futures","BNBUSDT",1647820890032,70.05,390.33,390.32,0.41]
["binance-futures","BNBUSDT",1647820890057,71.15,390.33,390.32,0.41]
["binance-futures","BNBUSDT",1647820890209,71.16,390.33,390.32,0.41]
["binance-futures","BNBUSDT",1647820890282,71.13,390.33,390.32,0.41]
["binance-futures","BNBUSDT",1647820890313,71.6,390.33,390.32,0.41]
["binance-futures","BNBUSDT",1647820890409,71.68,390.33,390.32,0.41]
["binance-futures","BNBUSDT",1647820890431,71.68,390.33,390.32,3.41]
["binance-futures","BNBUSDT",1647820890471,71.53,390.33,390.32,3.41]
["binance-futures","BNBUSDT",1647820890507,71.5,390.33,390.32,3.41]
["binance-futures","BNBUSDT",1647820890527,71.54,390.33,390.32,3.41]
["binance-futures","BNBUSDT",1647820890611,71.54,390.33,390.32,3.44]
["binance-futures","BNBUSDT",1647820890799,71.52,390.33,390.32,3.44]
["binance-futures","BNBUSDT",1647820890865,47.52,390.33,390.32,3.44]
["binance-futures","BNBUSDT",1647820890899,40.7,390.33,390.32,12.87]
["binance-futures","BNBUSDT",1647820890937,22.51,390.33,390.32,12.87]
["binance-futures","BNBUSDT",1647820891019,17.19,390.33,390.32,17.37]
["binance-futures","BNBUSDT",1647820891290,14.7,390.33,390.32,17.37]
["binance-futures","BNBUSDT",1647820891329,14.72,390.33,390.32,17.39]
["binance-futures","BNBUSDT",1647820891677,20.68,390.33,390.32,17.39]
["binance-futures","BNBUSDT",1647820891724,21.54,390.33,390.32,16.59]
["binance-futures","BNBUSDT",1647820891839,20.68,390.33,390.32,16.59]
["binance-futures","BNBUSDT",1647820891946,14.72,390.33,390.32,16.59]
["binance-futures","BNBUSDT",1647820892264,20.68,390.33,390.32,8.44]
["binance-futures","BNBUSDT",1647820892314,39.73,390.33,390.32,1.62]
["binance-futures","BNBUSDT",1647820892357,39.96,390.33,390.32,4.62]
["binance-futures","BNBUSDT",1647820892403,39.98,390.33,390.32,4.62]
["binance-futures","BNBUSDT",1647820892868,39.98,390.33,390.32,4.64]
["binance-futures","BNBUSDT",1647820892893,39.12,390.33,390.32,4.64]
["binance-futures","BNBUSDT",1647820893196,39.91,390.33,390.32,4.64]
["binance-futures","BNBUSDT",1647820893222,39.99,390.33,390.32,5.64]
["binance-futures","BNBUSDT",1647820893342,63.99,390.33,390.32,1.95]
["binance-futures","BNBUSDT",1647820893378,80.19,390.33,390.32,1.95]
["binance-futures","BNBUSDT",1647820893442,83.51,390.33,390.32,1.95]
["binance-futures","BNBUSDT",1647820893480,86.96,390.33,390.32,1.95]
["binance-futures","BNBUSDT",1647820893860,86.96,390.33,390.32,1.97]
["binance-futures","BNBUSDT",1647820894026,86.96,390.33,390.32,2.0]
["binance-futures","BNBUSDT",1647820894329,1.99,390.31,390.27,1.0]
["binance-futures","BNBUSDT",1647820894363,80.37,390.3,390.29,3.31]
["binance-futures","BNBUSDT",1647820894400,80.64,390.3,390.29,3.31]
["binance-futures","BNBUSDT",1647820894437,56.66,390.3,390.29,3.31]
["binance-futures","BNBUSDT",1647820894468,61.82,390.3,390.29,6.31]
["binance-futures","BNBUSDT",1647820894528,61.82,390.3,390.29,3.31]
["binance-futures","BNBUSDT",1647820894584,61.85,390.3,390.29,3.31]
["binance-futures","BNBUSDT",1647820894620,61.87,390.3,390.29,3.31]
["binance-futures","BNBUSDT",1647820894696,5.77,390.28,390.26,2.27]
["binance-futures","BNBUSDT",1647820894725,6.77,390.28,390.27,3.0]
["binance-futures","BNBUSDT",1647820894815,7.24,390.28,390.27,3.0]
["binance-futures","BNBUSDT",1647820894890,7.55,390.28,390.27,3.0]
["binance-futures","BNBUSDT",1647820894924,7.57,390.28,390.27,3.0]
["binance-futures","BNBUSDT",1647820894950,6.73,390.28,390.27,3.02]
["binance-futures","BNBUSDT",1647820895036,8.3,390.28,390.27,3.02]
["binance-futures","BNBUSDT",1647820895063,21.69,390.28,390.27,3.02]
["binance-futures","BNBUSDT",1647820895098,21.72,390.28,390.27,3.02]
["binance-futures","BNBUSDT",1647820895138,21.74,390.28,390.27,3.02]
["binance-futures","BNBUSDT",1647820895164,20.9,390.28,390.27,3.16]
["binance-futures","BNBUSDT",1647820895216,20.92,390.28,390.27,3.16]
["binance-futures","BNBUSDT",1647820895247,21.0,390.28,390.27,3.16]
["binance-futures","BNBUSDT",1647820895388,21.62,390.28,390.27,3.16]
["binance-futures","BNBUSDT",1647820895411,22.44,390.28,390.27,3.16]
["binance-futures","BNBUSDT",1647820895544,21.62,390.28,390.27,3.16]
["binance-futures","BNBUSDT",1647820895598,15.66,390.28,390.27,11.31]
["binance-futures","BNBUSDT",1647820895954,15.66,390.28,390.27,11.45]
["binance-futures","BNBUSDT",1647820896001,15.66,390.28,390.27,11.35]
["binance-futures","BNBUSDT",1647820896099,21.62,390.28,390.27,11.35]
["binance-futures","BNBUSDT",1647820896175,21.62,390.28,390.27,11.38]
["binance-futures","BNBUSDT",1647820896349,21.68,390.28,390.27,11.38]
["binance-futures","BNBUSDT",1647820896501,21.7,390.28,390.27,3.23]
["binance-futures","BNBUSDT",1647820896638,21.7,390.28,390.27,11.38]
["binance-futures","BNBUSDT",1647820896818,15.74,390.28,390.27,11.38]
["binance-futures","BNBUSDT",1647820896906,21.7,390.28,390.27,3.23]
["binance-futures","BNBUSDT",1647820897047,21.7,390.28,390.27,3.26]
["binance-futures","BNBUSDT",1647820897290,14.74,390.28,390.27,11.41]
["binance-futures","BNBUSDT",1647820897594,20.7,390.28,390.27,11.41]
["binance-futures","BNBUSDT",1647820897813,14.74,390.28,390.27,11.41]
["binance-futures","BNBUSDT",1647820898040,12.75,390.28,390.27,11.41]
["binance-futures","BNBUSDT",1647820898091,7.82,390.28,390.27,11.41]
["binance-futures","BNBUSDT",1647820898165,7.82,390.28,390.27,11.43]
["binance-futures","BNBUSDT",1647820898389,7.82,390.28,390.27,16.69]
["binance-futures","BNBUSDT",1647820898657,7.82,390.28,390.27,40.69]
["binance-futures","BNBUSDT",1647820898766,7.82,390.28,390.27,73.09]
["binance-futures","BNBUSDT",1647820898911,7.82,390.28,390.27,89.29]
["binance-futures","BNBUSDT",1647820898945,2.05,390.32,390.27,89.29]
["binance-futures","BNBUSDT",1647820898980,2.05,390.32,390.31,25.19]
["binance-futures","BNBUSDT",1647820899019,14.64,390.33,390.32,1.0]
["binance-futures","BNBUSDT",1647820899055,14.64,390.33,390.32,4.0]
["binance-futures","BNBUSDT",1647820899497,14.64,390.33,390.32,4.02]
["binance-futures","BNBUSDT",1647820899914,1.02,390.33,390.32,4.02]
["binance-futures","BNBUSDT",1647820899943,1.45,390.33,390.32,24.2]
["binance-futures","BNBUSDT",1647820900008,1.45,390.33,390.32,18.75]
["binance-futures","BNBUSDT",1647820900049,1.45,390.33,390.32,21.75]
["binance-futures","BNBUSDT",1647820900288,7.41,390.33,390.32,6.98]
["binance-futures","BNBUSDT",1647820900323,36.49,390.33,390.32,7.07]
["binance-futures","BNBUSDT",1647820900350,69.7,390.33,390.32,3.09]
["binance-futures","BNBUSDT",1647820900381,71.69,390.33,390.32,3.09]
["binance-futures","BNBUSDT",1647820900424,89.87,390.33,390.32,3.09]
["binance-futures","BNBUSDT",1647820900533,89.87,390.33,390.32,0.09]
["binance-futures","BNBUSDT",1647820900746,64.27,390.29,390.28,0.46]
["binance-futures","BNBUSDT",1647820900780,102.63,390.29,390.28,0.02]
["binance-futures","BNBUSDT",1647820900809,88.04,390.29,390.28,0.02]
["binance-futures","BNBUSDT",1647820900846,88.02,390.29,390.28,0.02]
["binance-futures","BNBUSDT",1647820900862,112.02,390.29,390.28,0.02]
["binance-futures","BNBUSDT",1647820901010,118.98,390.29,390.28,0.02]
["binance-futures","BNBUSDT",1647820901049,118.98,390.29,390.28,0.08]
["binance-futures","BNBUSDT",1647820901408,119.0,390.29,390.28,0.08]
["binance-futures","BNBUSDT",1647820901443,116.0,390.29,390.28,0.08]
["binance-futures","BNBUSDT",1647820901526,91.19,390.29,390.28,3.08]
["binance-futures","BNBUSDT",1647820901563,80.78,390.29,390.28,11.23]
["binance-futures","BNBUSDT",1647820901605,74.82,390.29,390.28,11.23]
["binance-futures","BNBUSDT",1647820901684,72.84,390.29,390.28,11.23]
["binance-futures","BNBUSDT",1647820901816,80.78,390.29,390.28,3.08]
["binance-futures","BNBUSDT",1647820901846,80.86,390.29,390.28,3.08]
["binance-futures","BNBUSDT",1647820901942,80.86,390.29,390.28,3.1]
["binance-futures","BNBUSDT",1647820901975,78.9,390.29,390.28,11.25]
["binance-futures","BNBUSDT",1647820902018,78.9,390.29,390.28,11.05]
["binance-futures","BNBUSDT",1647820902094,80.88,390.29,390.28,11.07]
["binance-futures","BNBUSDT",1647820902113,78.9,390.29,390.28,11.07]
["binance-futures","BNBUSDT",1647820902178,74.92,390.29,390.28,11.07]
["binance-futures","BNBUSDT",1647820902227,69.7,390.29,390.28,11.07]
["binance-futures","BNBUSDT",1647820902259,38.09,390.29,390.28,11.07]
["binance-futures","BNBUSDT",1647820902296,13.14,390.29,390.28,11.07]
["binance-futures","BNBUSDT",1647820902373,13.15,390.29,390.28,11.09]
["binance-futures","BNBUSDT",1647820902407,11.16,390.29,390.28,15.07]
["binance-futures","BNBUSDT",1647820902437,0.2,390.29,390.28,15.07]
["binance-futures","BNBUSDT",1647820902521,6.16,390.29,390.28,11.09]
["binance-futures","BNBUSDT",1647820902555,5.35,390.29,390.28,11.09]
["binance-futures","BNBUSDT",1647820902593,5.37,390.29,390.28,11.09]
["binance-futures","BNBUSDT",1647820902725,5.37,390.29,390.28,2.94]
["binance-futures","BNBUSDT",1647820902873,5.37,390.29,390.28,11.09]
["binance-futures","BNBUSDT",1647820902914,0.02,390.29,390.28,11.09]
["binance-futures","BNBUSDT",1647820903337,0.02,390.29,390.28,16.49]
["binance-futures","BNBUSDT",1647820903532,0.92,390.29,390.28,16.49]
["binance-futures","BNBUSDT",1647820903565,1.6,390.29,390.28,16.49]
["binance-futures","BNBUSDT",1647820904091,1.6,390.29,390.28,16.52]
["binance-futures","BNBUSDT",1647820904257,1.62,390.29,390.28,16.52]
["binance-futures","BNBUSDT",1647820904437,1.62,390.29,390.28,16.54]
["binance-futures","BNBUSDT",1647820904897,6.57,390.29,390.28,12.56]
["binance-futures","BNBUSDT",1647820905051,1.62,390.29,390.28,12.56]
["binance-futures","BNBUSDT",1647820905181,1.64,390.29,390.28,12.58]
["binance-futures","BNBUSDT",1647820905217,6.59,390.29,390.28,12.58]
["binance-futures","BNBUSDT",1647820905296,6.63,390.29,390.28,12.58]
["binance-futures","BNBUSDT",1647820905519,6.68,390.29,390.28,12.58]
["binance-futures","BNBUSDT",1647820905568,6.63,390.29,390.28,4.43]
["binance-futures","BNBUSDT",1647820905634,8.62,390.29,390.28,6.73]
["binance-futures","BNBUSDT",1647820905950,8.62,390.29,390.28,14.88]
["binance-futures","BNBUSDT",1647820906021,6.63,390.29,390.28,14.88]
["binance-futures","BNBUSDT",1647820906062,1.68,390.29,390.28,14.88]
["binance-futures","BNBUSDT",1647820906262,1.77,390.29,390.28,14.88]
["binance-futures","BNBUSDT",1647820906461,1.79,390.29,390.28,14.88]
["binance-futures","BNBUSDT",1647820906540,1.79,390.29,390.28,14.9]
["binance-futures","BNBUSDT",1647820906784,1.79,390.29,390.28,18.9]
["binance-futures","BNBUSDT",1647820906957,1.79,390.29,390.28,35.1]
["binance-futures","BNBUSDT",1647820906988,1.79,390.29,390.28,35.12]
["binance-futures","BNBUSDT",1647820907104,1.79,390.29,390.28,35.15]
["binance-futures","BNBUSDT",1647820907143,1.79,390.29,390.28,33.15]
["binance-futures","BNBUSDT",1647820907489,1.7,390.29,390.28,33.15]
["binance-futures","BNBUSDT",1647820907551,1.68,390.29,390.28,33.13]
["binance-futures","BNBUSDT",1647820907589,1.7,390.29,390.28,33.13]
["binance-futures","BNBUSDT",1647820907659,1.72,390.29,390.28,33.13]
["binance-futures","BNBUSDT",1647820907821,1.74,390.29,390.28,33.11]
["binance-futures","BNBUSDT",1647820907895,1.74,390.29,390.28,12.93]
["binance-futures","BNBUSDT",1647820908024,1.74,390.29,390.28,13.43]
["binance-futures","BNBUSDT",1647820908099,1.76,390.29,390.28,13.43]
["binance-futures","BNBUSDT",1647820908149,1.76,390.29,390.28,17.41]
["binance-futures","BNBUSDT",1647820908193,1.75,390.29,390.28,17.41]
["binance-futures","BNBUSDT",1647820908860,1.75,390.29,390.28,17.44]
["binance-futures","BNBUSDT",1647820909133,1.75,390.29,390.28,49.84]
["binance-futures","BNBUSDT",1647820909168,1.75,390.29,390.28,66.04]
["binance-futures","BNBUSDT",1647820909348,1.75,390.29,390.28,66.02]
["binance-futures","BNBUSDT",1647820909411,1.75,390.29,390.28,66.05]
["binance-futures","BNBUSDT",1647820909504,1.75,390.29,390.28,66.19]
["binance-futures","BNBUSDT",1647820909683,1.75,390.29,390.28,65.98]
["binance-futures","BNBUSDT",1647820910007,2.18,390.29,390.28,65.98]
["binance-futures","BNBUSDT",1647820910130,2.13,390.34,390.33,11.64]
["binance-futures","BNBUSDT",1647820910162,9.41,390.36,390.33,34.12]
["binance-futures","BNBUSDT",1647820910193,34.37,390.35,390.34,7.97]
["binance-futures","BNBUSDT",1647820910229,59.06,390.35,390.34,10.27]
["binance-futures","BNBUSDT",1647820910273,59.08,390.35,390.34,10.27]
["binance-futures","BNBUSDT",1647820910337,59.06,390.35,390.34,10.27]
["binance-futures","BNBUSDT",1647820910395,59.08,390.35,390.34,10.27]
["binance-futures","BNBUSDT",1647820910434,59.08,390.35,390.34,10.3]
["binance-futures","BNBUSDT",1647820910571,59.08,390.35,390.34,5.33]
["binance-futures","BNBUSDT",1647820910606,75.28,390.35,390.34,5.09]
["binance-futures","BNBUSDT",1647820910636,91.48,390.35,390.34,2.37]
["binance-futures","BNBUSDT",1647820910973,91.34,390.35,390.34,2.37]
["binance-futures","BNBUSDT",1647820911324,91.36,390.35,390.34,2.37]
["binance-futures","BNBUSDT",1647820911357,93.34,390.35,390.34,2.37]
["binance-futures","BNBUSDT",1647820911406,93.36,390.35,390.34,2.37]
["binance-futures","BNBUSDT",1647820911500,93.38,390.35,390.34,2.37]
["binance-futures","BNBUSDT",1647820911601,91.4,390.35,390.34,2.37]
["binance-futures","BNBUSDT",1647820911620,93.38,390.35,390.34,2.37]
["binance-futures","BNBUSDT",1647820912090,93.38,390.35,390.34,2.87]
["binance-futures","BNBUSDT",1647820912107,93.38,390.35,390.34,2.94]
["binance-futures","BNBUSDT",1647820912516,95.36,390.35,390.34,2.94]
["binance-futures","BNBUSDT",1647820912601,95.36,390.35,390.34,2.95]
["binance-futures","BNBUSDT",1647820912654,97.36,390.35,390.34,2.95]
["binance-futures","BNBUSDT",1647820912701,95.38,390.35,390.34,2.95]
["binance-futures","BNBUSDT",1647820912734,96.58,390.35,390.34,2.95]
["binance-futures","BNBUSDT",1647820912841,96.44,390.35,390.34,2.95]
["binance-futures","BNBUSDT",1647820913014,99.9,390.35,390.34,2.95]
["binance-futures","BNBUSDT",1647820913125,99.9,390.35,390.34,2.99]
["binance-futures","BNBUSDT",1647820913298,99.96,390.35,390.34,2.99]
["binance-futures","BNBUSDT",1647820913558,99.96,390.35,390.34,3.19]
["binance-futures","BNBUSDT",1647820913609,99.96,390.35,390.34,3.29]
["binance-futures","BNBUSDT",1647820914154,99.98,390.35,390.34,3.29]
["binance-futures","BNBUSDT",1647820914327,99.98,390.35,390.34,0.99]
["binance-futures","BNBUSDT",1647820914542,96.98,390.35,390.34,0.99]
["binance-futures","BNBUSDT",1647820914599,96.98,390.35,390.34,1.49]
["binance-futures","BNBUSDT",1647820914707,96.98,390.35,390.34,1.51]
["binance-futures","BNBUSDT",1647820915005,99.98,390.35,390.34,1.51]
["binance-futures","BNBUSDT",1647820915181,99.98,390.35,390.34,4.53]
["binance-futures","BNBUSDT",1647820915809,99.98,390.35,390.34,2.53]
["binance-futures","BNBUSDT",1647820915917,96.98,390.35,390.34,2.53]
["binance-futures","BNBUSDT",1647820916123,96.98,390.35,390.34,2.59]
["binance-futures","BNBUSDT",1647820916215,96.98,390.35,390.34,2.61]
["binance-futures","BNBUSDT",1647820916316,96.98,390.35,390.34,2.63]
["binance-futures","BNBUSDT",1647820916929,99.98,390.35,390.34,2.63]
["binance-futures","BNBUSDT",1647820917028,99.98,390.35,390.34,2.65]
["binance-futures","BNBUSDT",1647820917083,99.98,390.35,390.34,2.67]
["binance-futures","BNBUSDT",1647820917842,99.98,390.35,390.34,2.69]
["binance-futures","BNBUSDT",1647820917967,99.98,390.35,390.34,2.71]
["binance-futures","BNBUSDT",1647820918307,100.22,390.35,390.34,2.71]
["binance-futures","BNBUSDT",1647820918385,104.12,390.35,390.34,2.71]
["binance-futures","BNBUSDT",1647820918519,104.15,390.35,390.34,2.71]
["binance-futures","BNBUSDT",1647820918701,101.15,390.35,390.34,2.71]
["binance-futures","BNBUSDT",1647820918893,84.95,390.35,390.34,2.71]
["binance-futures","BNBUSDT",1647820918982,57.83,390.35,390.34,10.86]
["binance-futures","BNBUSDT",1647820919023,57.34,390.35,390.34,14.84]
["binance-futures","BNBUSDT",1647820919097,62.29,390.35,390.34,14.84]
["binance-futures","BNBUSDT",1647820919127,62.29,390.35,390.34,6.69]
["binance-futures","BNBUSDT",1647820919271,62.31,390.35,390.34,6.69]
["binance-futures","BNBUSDT",1647820919302,64.29,390.35,390.34,2.71]
["binance-futures","BNBUSDT",1647820919507,66.28,390.35,390.34,2.71]
["binance-futures","BNBUSDT",1647820919534,66.31,390.35,390.34,2.71]
["binance-futures","BNBUSDT",1647820919809,65.03,390.35,390.34,2.71]
["binance-futures","BNBUSDT",1647820919946,65.03,390.35,390.34,2.73]
["binance-futures","BNBUSDT",1647820920011,65.08,390.35,390.34,2.73]
["binance-futures","BNBUSDT",1647820920138,67.64,390.35,390.34,2.76]
["binance-futures","BNBUSDT",1647820920172,70.16,390.35,390.34,2.76]
["binance-futures","BNBUSDT",1647820920200,70.23,390.35,390.34,2.76]
["binance-futures","BNBUSDT",1647820920220,72.38,390.35,390.34,2.76]
["binance-futures","BNBUSDT",1647820920278,70.4,390.35,390.34,2.78]
["binance-futures","BNBUSDT",1647820920315,66.5,390.35,390.34,2.8]
["binance-futures","BNBUSDT",1647820920568,64.52,390.35,390.34,2.8]
["binance-futures","BNBUSDT",1647820921043,64.51,390.35,390.34,4.08]
["binance-futures","BNBUSDT",1647820921195,64.53,390.35,390.34,4.08]
["binance-futures","BNBUSDT",1647820921302,64.53,390.35,390.34,4.1]
["binance-futures","BNBUSDT",1647820921334,64.55,390.35,390.34,4.12]
["binance-futures","BNBUSDT",1647820921462,62.57,390.35,390.34,4.12]
["binance-futures","BNBUSDT",1647820921551,38.57,390.35,390.34,4.12]
["binance-futures","BNBUSDT",1647820921677,38.59,390.35,390.34,4.12]
["binance-futures","BNBUSDT",1647820921812,38.83,390.35,390.34,4.12]
["binance-futures","BNBUSDT",1647820921963,38.83,390.35,390.34,8.1]
["binance-futures","BNBUSDT",1647820922076,30.26,390.35,390.34,8.1]
["binance-futures","BNBUSDT",1647820922108,30.68,390.35,390.34,8.1]
["binance-futures","BNBUSDT",1647820922150,29.94,390.35,390.34,8.1]
["binance-futures","BNBUSDT",1647820922165,30.68,390.35,390.34,8.1]
["binance-futures","BNBUSDT",1647820922223,30.66,390.35,390.34,8.1]
["binance-futures","BNBUSDT",1647820922260,30.69,390.35,390.34,8.1]
["binance-futures","BNBUSDT",1647820922331,30.74,390.35,390.34,8.1]
["binance-futures","BNBUSDT",1647820922403,30.74,390.35,390.34,8.12]
["binance-futures","BNBUSDT",1647820922417,31.08,390.35,390.34,8.12]
["binance-futures","BNBUSDT",1647820922624,55.08,390.35,390.34,8.12]
["binance-futures","BNBUSDT",1647820922659,31.08,390.35,390.34,8.12]
["binance-futures","BNBUSDT",1647820922738,31.08,390.35,390.34,4.14]
["binance-futures","BNBUSDT",1647820922791,55.08,390.35,390.34,4.14]
["binance-futures","BNBUSDT",1647820922826,55.06,390.35,390.34,4.16]
["binance-futures","BNBUSDT",1647820923027,55.06,390.35,390.34,2.93]
["binance-futures","BNBUSDT",1647820923064,59.03,390.35,390.34,2.93]
["binance-futures","BNBUSDT",1647820923099,61.01,390.35,390.34,2.93]
["binance-futures","BNBUSDT",1647820923360,61.7,390.35,390.34,2.93]
["binance-futures","BNBUSDT",1647820923466,80.9,390.35,390.3,0.46]
["binance-futures","BNBUSDT",1647820923503,76.36,390.3,390.29,8.19]
["binance-futures","BNBUSDT",1647820923522,84.05,390.3,390.29,8.19]
["binance-futures","BNBUSDT",1647820923557,104.22,390.3,390.29,0.04]
["binance-futures","BNBUSDT",1647820923593,109.95,390.3,390.29,0.04]
["binance-futures","BNBUSDT",1647820923637,78.66,390.29,390.28,0.19]
["binance-futures","BNBUSDT",1647820923672,105.8,390.29,390.28,0.19]
["binance-futures","BNBUSDT",1647820923693,83.83,390.29,390.28,0.19]
["binance-futures","BNBUSDT",1647820923731,83.94,390.29,390.28,0.19]
["binance-futures","BNBUSDT",1647820923823,100.93,390.29,390.28,0.19]
["binance-futures","BNBUSDT",1647820923865,78.38,390.27,390.26,4.26]
["binance-futures","BNBUSDT",1647820923901,60.32,390.27,390.26,4.26]
["binance-futures","BNBUSDT",1647820923928,76.52,390.27,390.26,4.26]
["binance-futures","BNBUSDT",1647820924072,78.5,390.27,390.26,4.26]
["binance-futures","BNBUSDT",1647820924120,76.52,390.27,390.26,4.26]
["binance-futures","BNBUSDT",1647820924152,77.28,390.27,390.26,4.29]
["binance-futures","BNBUSDT",1647820924225,77.32,390.27,390.26,4.29]
["binance-futures","BNBUSDT",1647820924245,77.34,390.27,390.26,4.29]
["binance-futures","BNBUSDT",1647820924358,77.74,390.27,390.26,4.31]
["binance-futures","BNBUSDT",1647820924397,77.71,390.27,390.26,4.31]
["binance-futures","BNBUSDT",1647820924427,77.8,390.27,390.26,5.59]
["binance-futures","BNBUSDT",1647820924944,77.81,390.27,390.26,5.59]
["binance-futures","BNBUSDT",1647820925018,77.86,390.27,390.26,5.59]
["binance-futures","BNBUSDT",1647820925056,77.86,390.27,390.26,5.53]
["binance-futures","BNBUSDT",1647820925183,94.06,390.27,390.26,5.53]
["binance-futures","BNBUSDT",1647820925229,96.04,390.27,390.26,5.53]
["binance-futures","BNBUSDT",1647820925263,98.02,390.27,390.26,5.53]
["binance-futures","BNBUSDT",1647820925322,98.02,390.27,390.26,5.55]
["binance-futures","BNBUSDT",1647820925756,96.04,390.27,390.26,5.55]
["binance-futures","BNBUSDT",1647820925820,96.04,390.27,390.26,4.27]
["binance-futures","BNBUSDT",1647820926012,96.04,390.27,390.26,3.6]
["binance-futures","BNBUSDT",1647820926154,99.04,390.27,390.26,3.6]
["binance-futures","BNBUSDT",1647820926185,101.02,390.27,390.26,3.6]
["binance-futures","BNBUSDT",1647820926377,101.02,390.27,390.26,3.62]
["binance-futures","BNBUSDT",1647820926550,101.02,390.27,390.26,3.64]
["binance-futures","BNBUSDT",1647820926656,98.02,390.27,390.26,3.64]
["binance-futures","BNBUSDT",1647820926938,98.06,390.27,390.26,3.64]
["binance-futures","BNBUSDT",1647820926982,16.2,390.24,390.22,0.04]
["binance-futures","BNBUSDT",1647820927016,35.3,390.23,390.22,0.04]
["binance-futures","BNBUSDT",1647820927046,43.87,390.23,390.22,0.04]
["binance-futures","BNBUSDT",1647820927084,75.89,390.23,390.22,0.06]
["binance-futures","BNBUSDT",1647820927118,92.09,390.23,390.22,0.06]
["binance-futures","BNBUSDT",1647820927156,86.26,390.23,390.22,0.11]
["binance-futures","BNBUSDT",1647820927189,86.26,390.23,390.22,0.13]
["binance-futures","BNBUSDT",1647820927257,83.26,390.23,390.22,0.13]
["binance-futures","BNBUSDT",1647820927280,81.3,390.23,390.22,0.13]
["binance-futures","BNBUSDT",1647820927325,81.3,390.23,390.22,0.3]
["binance-futures","BNBUSDT",1647820927363,81.42,390.23,390.22,0.3]
["binance-futures","BNBUSDT",1647820927402,81.79,390.23,390.22,0.3]
["binance-futures","BNBUSDT",1647820927472,82.63,390.23,390.22,0.3]
["binance-futures","BNBUSDT",1647820927508,82.65,390.23,390.22,0.3]
["binance-futures","BNBUSDT",1647820927546,82.67,390.23,390.22,0.32]
["binance-futures","BNBUSDT",1647820927702,82.67,390.23,390.22,0.34]
["binance-futures","BNBUSDT",1647820927764,82.67,390.23,390.22,0.36]
["binance-futures","BNBUSDT",1647820927940,80.69,390.23,390.22,0.36]
["binance-futures","BNBUSDT",1647820928044,80.69,390.23,390.22,0.38]
["binance-futures","BNBUSDT",1647820928147,80.69,390.23,390.22,0.4]
["binance-futures","BNBUSDT",1647820928225,80.71,390.23,390.22,0.42]
["binance-futures","BNBUSDT",1647820928398,80.74,390.23,390.22,0.42]
["binance-futures","BNBUSDT",1647820928535,80.74,390.23,390.22,0.44]
["binance-futures","BNBUSDT",1647820928800,80.68,390.23,390.22,0.44]
["binance-futures","BNBUSDT",1647820929161,80.68,390.23,390.22,0.46]
["binance-futures","BNBUSDT",1647820929293,84.64,390.23,390.22,0.46]
["binance-futures","BNBUSDT",1647820929324,82.66,390.23,390.22,0.46]
["binance-futures","BNBUSDT",1647820929415,83.05,390.23,390.22,0.39]
["binance-futures","BNBUSDT",1647820929493,83.05,390.23,390.22,0.41]
["binance-futures","BNBUSDT",1647820929530,83.26,390.23,390.22,0.41]
["binance-futures","BNBUSDT",1647820929578,83.26,390.23,390.22,0.43]
["binance-futures","BNBUSDT",1647820929651,81.28,390.23,390.22,0.43]
["binance-futures","BNBUSDT",1647820929796,81.28,390.23,390.22,0.45]
["binance-futures","BNBUSDT",1647820929896,81.28,390.23,390.22,0.47]
["binance-futures","BNBUSDT",1647820929961,83.29,390.23,390.22,0.47]
["binance-futures","BNBUSDT",1647820929992,81.31,390.23,390.22,0.49]
["binance-futures","BNBUSDT",1647820930021,81.36,390.23,390.22,0.49]
["binance-futures","BNBUSDT",1647820930191,81.35,390.23,390.22,0.49]
["binance-futures","BNBUSDT",1647820930234,80.65,390.23,390.22,8.64]
["binance-futures","BNBUSDT",1647820930277,68.77,390.23,390.22,8.66]
["binance-futures","BNBUSDT",1647820930306,72.01,390.23,390.22,8.66]
["binance-futures","BNBUSDT",1647820930335,71.33,390.23,390.22,8.66]
["binance-futures","BNBUSDT",1647820930378,74.16,390.23,390.22,8.66]
["binance-futures","BNBUSDT",1647820930431,74.33,390.23,390.22,8.66]
["binance-futures","BNBUSDT",1647820930539,74.06,390.23,390.22,8.66]
["binance-futures","BNBUSDT",1647820930566,74.41,390.23,390.22,8.66]
["binance-futures","BNBUSDT",1647820930614,74.22,390.23,390.22,8.66]
["binance-futures","BNBUSDT",1647820930713,74.37,390.23,390.22,8.66]
["binance-futures","BNBUSDT",1647820930722,74.45,390.23,390.22,8.66]
["binance-futures","BNBUSDT",1647820930775,74.78,390.23,390.22,8.66]
["binance-futures","BNBUSDT",1647820930813,75.23,390.23,390.22,8.66]
["binance-futures","BNBUSDT",1647820930873,75.65,390.23,390.22,8.66]
["binance-futures","BNBUSDT",1647820931006,75.65,390.23,390.22,9.12]
["binance-futures","BNBUSDT",1647820931185,74.97,390.23,390.22,9.17]
["binance-futures","BNBUSDT",1647820931253,63.72,390.23,390.22,9.17]
["binance-futures","BNBUSDT",1647820931335,63.72,390.23,390.22,12.17]
["binance-futures","BNBUSDT",1647820931399,63.72,390.23,390.22,1.02]
["binance-futures","BNBUSDT",1647820931753,63.79,390.23,390.22,1.02]
["binance-futures","BNBUSDT",1647820932040,63.79,390.23,390.22,0.79]
["binance-futures","BNBUSDT",1647820932305,63.79,390.23,390.22,8.94]
["binance-futures","BNBUSDT",1647820932342,58.16,390.23,390.22,8.94]
["binance-futures","BNBUSDT",1647820932382,58.16,390.23,390.22,11.94]
["binance-futures","BNBUSDT",1647820932452,41.96,390.23,390.22,11.94]
["binance-futures","BNBUSDT",1647820932580,40.88,390.23,390.22,11.94]
["binance-futures","BNBUSDT",1647820933035,24.68,390.23,390.22,32.12]
["binance-futures","BNBUSDT",1647820933084,4.98,390.24,390.23,11.64]
["binance-futures","BNBUSDT",1647820933119,29.36,390.3,390.25,4.97]
["binance-futures","BNBUSDT",1647820933150,7.07,390.29,390.28,10.13]
["binance-futures","BNBUSDT",1647820933186,7.07,390.29,390.28,13.13]
["binance-futures","BNBUSDT",1647820933216,7.07,390.29,390.28,17.11]
["binance-futures","BNBUSDT",1647820933252,4.93,390.29,390.28,33.31]
["binance-futures","BNBUSDT",1647820933283,5.22,390.29,390.28,33.31]
["binance-futures","BNBUSDT",1647820933472,0.29,390.29,390.28,32.04]
["binance-futures","BNBUSDT",1647820933556,0.29,390.29,390.28,33.34]
["binance-futures","BNBUSDT",1647820933680,0.29,390.29,390.28,33.36]
["binance-futures","BNBUSDT",1647820933860,0.29,390.29,390.28,44.54]
["binance-futures","BNBUSDT",1647820934021,0.29,390.29,390.28,44.39]
["binance-futures","BNBUSDT",1647820934069,0.29,390.29,390.28,60.59]
["binance-futures","BNBUSDT",1647820934106,0.29,390.29,390.28,69.49]
["binance-futures","BNBUSDT",1647820934148,0.29,390.29,390.28,72.58]
["binance-futures","BNBUSDT",1647820934189,0.29,390.29,390.28,63.03]
["binance-futures","BNBUSDT",1647820934242,11.88,390.36,390.28,77.25]
["binance-futures","BNBUSDT",1647820934281,0.38,390.35,390.29,2.0]
["binance-futures","BNBUSDT",1647820934317,0.38,390.35,390.3,49.48]
["binance-futures","BNBUSDT",1647820934351,5.15,390.36,390.32,15.51]
["binance-futures","BNBUSDT",1647820934391,0.07,390.37,390.35,12.95]
["binance-futures","BNBUSDT",1647820934454,0.03,390.37,390.36,8.92]
["binance-futures","BNBUSDT",1647820934492,0.03,390.37,390.36,10.32]
["binance-futures","BNBUSDT",1647820934525,0.03,390.37,390.36,60.36]
["binance-futures","BNBUSDT",1647820934559,0.46,390.42,390.37,0.03]
["binance-futures","BNBUSDT",1647820934588,0.46,390.42,390.39,1.4]
["binance-futures","BNBUSDT",1647820934620,0.33,390.42,390.41,16.2]
["binance-futures","BNBUSDT",1647820934654,4.31,390.45,390.44,32.98]
["binance-futures","BNBUSDT",1647820934689,4.31,390.45,390.44,49.92]
["binance-futures","BNBUSDT",1647820934722,4.31,390.45,390.44,58.07]
["binance-futures","BNBUSDT",1647820934849,4.85,390.46,390.45,6.61]
["binance-futures","BNBUSDT",1647820934886,4.71,390.46,390.45,9.61]
["binance-futures","BNBUSDT",1647820934920,4.63,390.46,390.45,9.61]
["binance-futures","BNBUSDT",1647820934955,0.51,390.47,390.45,9.61]
["binance-futures","BNBUSDT",1647820934988,0.51,390.47,390.46,9.87]
["binance-futures","BNBUSDT",1647820935021,21.15,390.47,390.46,7.11]
["binance-futures","BNBUSDT",1647820935050,21.15,390.47,390.46,4.99]
["binance-futures","BNBUSDT",1647820935116,59.17,390.47,390.46,4.99]
["binance-futures","BNBUSDT",1647820935167,54.22,390.47,390.46,13.14]
["binance-futures","BNBUSDT",1647820935187,54.22,390.47,390.46,13.11]
["binance-futures","BNBUSDT",1647820935217,54.22,390.47,390.46,13.13]
["binance-futures","BNBUSDT",1647820935280,59.17,390.47,390.46,13.13]
["binance-futures","BNBUSDT",1647820935320,119.61,390.47,390.46,13.13]
["binance-futures","BNBUSDT",1647820935356,143.63,390.47,390.46,13.13]
["binance-futures","BNBUSDT",1647820935385,143.63,390.47,390.46,0.05]
["binance-futures","BNBUSDT",1647820935425,167.63,390.47,390.46,0.08]
["binance-futures","BNBUSDT",1647820935584,167.63,390.47,390.46,0.1]
["binance-futures","BNBUSDT",1647820935646,143.63,390.47,390.46,0.1]
["binance-futures","BNBUSDT",1647820935690,119.61,390.47,390.46,0.1]
["binance-futures","BNBUSDT",1647820935733,143.61,390.47,390.46,0.1]
["binance-futures","BNBUSDT",1647820935802,83.17,390.47,390.46,0.1]
["binance-futures","BNBUSDT",1647820935895,59.17,390.47,390.46,0.1]
["binance-futures","BNBUSDT",1647820936139,59.17,390.47,390.46,0.12]
["binance-futures","BNBUSDT",1647820936330,59.17,390.47,390.46,8.27]
["binance-futures","BNBUSDT",1647820936365,16.2,390.47,390.46,28.45]
["binance-futures","BNBUSDT",1647820936399,0.02,390.48,390.47,70.56]
["binance-futures","BNBUSDT",1647820936430,0.02,390.48,390.47,53.36]
["binance-futures","BNBUSDT",1647820936469,0.02,390.48,390.47,53.39]
["binance-futures","BNBUSDT",1647820936505,0.02,390.48,390.47,19.13]
["binance-futures","BNBUSDT",1647820936567,0.09,390.48,390.47,19.13]
["binance-futures","BNBUSDT",1647820936602,0.07,390.48,390.47,19.13]
["binance-futures","BNBUSDT",1647820936633,0.07,390.48,390.47,22.17]
["binance-futures","BNBUSDT",1647820936771,0.07,390.48,390.47,22.19]
["binance-futures","BNBUSDT",1647820936882,0.07,390.48,390.47,22.17]
["binance-futures","BNBUSDT",1647820937027,0.07,390.48,390.47,25.08]
["binance-futures","BNBUSDT",1647820937068,0.04,390.54,390.5,1.4]
["binance-futures","BNBUSDT",1647820937102,14.15,390.56,390.53,21.11]
["binance-futures","BNBUSDT",1647820937127,3.9,390.55,390.53,54.29]
["binance-futures","BNBUSDT",1647820937154,12.39,390.56,390.55,16.9]
["binance-futures","BNBUSDT",1647820937186,24.0,390.6,390.55,0.76]
["binance-futures","BNBUSDT",1647820937222,24.0,390.6,390.56,0.74]
["binance-futures","BNBUSDT",1647820937261,27.9,390.6,390.56,17.66]
["binance-futures","BNBUSDT",1647820937295,44.05,390.61,390.56,39.54]
["binance-futures","BNBUSDT",1647820937332,21.89,390.61,390.58,3.62]
["binance-futures","BNBUSDT",1647820937395,4.95,390.6,390.59,0.79]
["binance-futures","BNBUSDT",1647820937458,44.36,390.6,390.59,0.79]
["binance-futures","BNBUSDT",1647820937493,60.56,390.6,390.59,0.79]
["binance-futures","BNBUSDT",1647820937523,61.37,390.6,390.59,0.84]
["binance-futures","BNBUSDT",1647820937562,63.36,390.6,390.59,0.84]
["binance-futures","BNBUSDT",1647820937662,63.36,390.6,390.59,0.86]
["binance-futures","BNBUSDT",1647820937724,63.36,390.6,390.59,0.9]
["binance-futures","BNBUSDT",1647820937759,62.55,390.6,390.59,0.9]
["binance-futures","BNBUSDT",1647820937819,63.36,390.6,390.59,0.9]
["binance-futures","BNBUSDT",1647820937868,62.55,390.6,390.59,1.35]
["binance-futures","BNBUSDT",1647820938082,62.55,390.6,390.59,9.5]
["binance-futures","BNBUSDT",1647820938127,55.61,390.6,390.59,13.1]
["binance-futures","BNBUSDT",1647820938163,55.61,390.6,390.59,29.32]
["binance-futures","BNBUSDT",1647820938194,39.41,390.6,390.59,30.15]
["binance-futures","BNBUSDT",1647820938233,39.41,390.6,390.59,33.15]
["binance-futures","BNBUSDT",1647820938402,39.41,390.6,390.59,33.17]
["binance-futures","BNBUSDT",1647820938680,39.41,390.6,390.59,33.19]
["binance-futures","BNBUSDT",1647820938776,1.79,390.61,390.59,46.47]
["binance-futures","BNBUSDT",1647820938816,1.79,390.61,390.6,41.76]
["binance-futures","BNBUSDT",1647820938886,1.79,390.61,390.6,65.78]
["binance-futures","BNBUSDT",1647820938917,1.79,390.61,390.6,68.78]
["binance-futures","BNBUSDT",1647820939025,1.79,390.61,390.6,81.81]
["binance-futures","BNBUSDT",1647820939059,0.04,390.65,390.64,46.35]
["binance-futures","BNBUSDT",1647820939093,0.03,390.7,390.68,3.6]
["binance-futures","BNBUSDT",1647820939126,4.65,390.69,390.68,13.63]
["binance-futures","BNBUSDT",1647820939158,4.65,390.69,390.68,12.15]
["binance-futures","BNBUSDT",1647820939196,4.65,390.69,390.68,23.12]
["binance-futures","BNBUSDT",1647820939230,4.51,390.69,390.68,23.14]
["binance-futures","BNBUSDT",1647820939298,0.03,390.7,390.68,22.33]
["binance-futures","BNBUSDT",1647820939328,0.03,390.7,390.69,6.05]
["binance-futures","BNBUSDT",1647820939395,0.03,390.7,390.69,6.07]
["binance-futures","BNBUSDT",1647820939432,20.74,390.7,390.69,6.07]
["binance-futures","BNBUSDT",1647820939462,20.74,390.7,390.69,0.04]
["binance-futures","BNBUSDT",1647820939508,20.74,390.7,390.69,0.06]
["binance-futures","BNBUSDT",1647820939544,53.63,390.7,390.69,0.11]
["binance-futures","BNBUSDT",1647820939612,69.83,390.7,390.69,0.11]
["binance-futures","BNBUSDT",1647820939647,69.83,390.7,390.69,0.13]
["binance-futures","BNBUSDT",1647820939681,91.62,390.7,390.69,0.13]
["binance-futures","BNBUSDT",1647820939710,107.82,390.7,390.69,0.15]
["binance-futures","BNBUSDT",1647820939748,107.82,390.7,390.69,0.17]
["binance-futures","BNBUSDT",1647820939887,148.76,390.7,390.69,0.17]
["binance-futures","BNBUSDT",1647820940015,148.76,390.7,390.69,0.19]
["binance-futures","BNBUSDT",1647820940154,41.91,390.59,390.58,3.88]
["binance-futures","BNBUSDT",1647820940189,104.24,390.59,390.58,9.75]
["binance-futures","BNBUSDT",1647820940219,104.26,390.59,390.58,9.75]
["binance-futures","BNBUSDT",1647820940253,152.86,390.59,390.58,3.88]
["binance-futures","BNBUSDT",1647820940326,152.86,390.59,390.58,3.59]
["binance-futures","BNBUSDT",1647820940392,156.76,390.59,390.58,3.59]
["binance-futures","BNBUSDT",1647820940430,156.74,390.59,390.58,3.59]
["binance-futures","BNBUSDT",1647820940466,152.84,390.59,390.58,3.59]
["binance-futures","BNBUSDT",1647820940528,75.08,390.59,390.58,3.59]
["binance-futures","BNBUSDT",1647820940568,42.68,390.59,390.58,3.59]
["binance-futures","BNBUSDT",1647820940602,23.43,390.59,390.58,7.19]
["binance-futures","BNBUSDT",1647820940665,25.42,390.59,390.58,3.59]
["binance-futures","BNBUSDT",1647820940731,57.82,390.59,390.58,3.59]
["binance-futures","BNBUSDT",1647820940761,57.8,390.59,390.58,3.59]
["binance-futures","BNBUSDT",1647820940900,61.7,390.59,390.58,3.59]
["binance-futures","BNBUSDT",1647820940968,48.54,390.59,390.58,3.59]
["binance-futures","BNBUSDT",1647820941000,28.44,390.59,390.58,3.59]
["binance-futures","BNBUSDT",1647820941039,0.02,390.59,390.58,41.17]
["binance-futures","BNBUSDT",1647820941077,0.02,390.59,390.58,41.2]
["binance-futures","BNBUSDT",1647820941153,0.02,390.59,390.58,41.22]
["binance-futures","BNBUSDT",1647820941234,0.04,390.59,390.58,41.28]
["binance-futures","BNBUSDT",1647820941277,0.04,390.59,390.58,41.3]
["binance-futures","BNBUSDT",1647820941586,0.04,390.59,390.58,42.33]
["binance-futures","BNBUSDT",1647820941701,0.04,390.59,390.58,58.53]
["binance-futures","BNBUSDT",1647820941730,0.04,390.59,390.58,98.73]
["binance-futures","BNBUSDT",1647820941770,0.04,390.63,390.62,16.2]
["binance-futures","BNBUSDT",1647820941801,0.04,390.63,390.62,91.74]
["binance-futures","BNBUSDT",1647820941834,0.04,390.63,390.62,100.19]
["binance-futures","BNBUSDT",1647820941860,0.04,390.67,390.65,16.2]
["binance-futures","BNBUSDT",1647820941899,0.19,390.69,390.68,1.0]
["binance-futures","BNBUSDT",1647820942004,0.19,390.69,390.68,1.46]
["binance-futures","BNBUSDT",1647820942084,0.19,390.69,390.68,1.49]
["binance-futures","BNBUSDT",1647820942160,30.5,390.69,390.68,1.49]
["binance-futures","BNBUSDT",1647820942198,30.5,390.69,390.68,1.51]
["binance-futures","BNBUSDT",1647820942399,30.5,390.69,390.68,0.53]
["binance-futures","BNBUSDT",1647820942796,64.23,390.69,390.68,0.53]
["binance-futures","BNBUSDT",1647820943087,64.04,390.69,390.68,0.53]
["binance-futures","BNBUSDT",1647820943149,64.04,390.69,390.68,8.68]
["binance-futures","BNBUSDT",1647820943186,33.73,390.69,390.68,8.68]
["binance-futures","BNBUSDT",1647820943217,33.73,390.69,390.68,18.37]
["binance-futures","BNBUSDT",1647820943324,0.03,390.7,390.68,21.37]
["binance-futures","BNBUSDT",1647820943359,0.03,390.7,390.69,5.95]
["binance-futures","BNBUSDT",1647820943393,0.05,390.7,390.69,5.95]
["binance-futures","BNBUSDT",1647820943430,0.05,390.7,390.69,49.94]
["binance-futures","BNBUSDT",1647820943461,0.05,390.7,390.69,72.71]
["binance-futures","BNBUSDT",1647820943491,0.05,390.7,390.69,72.73]
["binance-futures","BNBUSDT",1647820943634,0.05,390.7,390.69,67.73]
["binance-futures","BNBUSDT",1647820943664,0.05,390.7,390.69,67.76]
["binance-futures","BNBUSDT",1647820943807,0.05,390.7,390.69,67.78]
["binance-futures","BNBUSDT",1647820944091,0.05,390.7,390.69,69.76]
["binance-futures","BNBUSDT",1647820944200,0.05,390.7,390.69,69.75]
["binance-futures","BNBUSDT",1647820944308,0.05,390.7,390.69,67.77]
["binance-futures","BNBUSDT",1647820944449,0.05,390.7,390.69,67.79]
["binance-futures","BNBUSDT",1647820944480,0.05,390.7,390.69,51.59]
["binance-futures","BNBUSDT",1647820944519,0.05,390.7,390.69,51.61]
["binance-futures","BNBUSDT",1647820944586,0.05,390.7,390.69,26.66]
["binance-futures","BNBUSDT",1647820944630,0.05,390.7,390.69,26.68]
["binance-futures","BNBUSDT",1647820944716,0.05,390.7,390.69,26.7]
["binance-futures","BNBUSDT",1647820944754,0.05,390.7,390.69,26.72]
["binance-futures","BNBUSDT",1647820944948,0.05,390.7,390.69,25.83]
["binance-futures","BNBUSDT",1647820945297,0.05,390.7,390.69,29.43]
["binance-futures","BNBUSDT",1647820945834,30.79,390.7,390.69,29.43]
["binance-futures","BNBUSDT",1647820946001,31.58,390.7,390.69,29.43]
["binance-futures","BNBUSDT",1647820946014,34.58,390.7,390.69,29.43]
["binance-futures","BNBUSDT",1647820946202,34.58,390.7,390.69,6.47]
["binance-futures","BNBUSDT",1647820946239,34.6,390.7,390.69,6.47]
["binance-futures","BNBUSDT",1647820946473,34.6,390.7,390.69,2.87]
["binance-futures","BNBUSDT",1647820946515,34.6,390.7,390.69,0.32]
["binance-futures","BNBUSDT",1647820946616,34.6,390.7,390.69,0.62]
["binance-futures","BNBUSDT",1647820946662,34.6,390.7,390.69,1.65]
["binance-futures","BNBUSDT",1647820946853,34.6,390.7,390.69,1.95]
["binance-futures","BNBUSDT",1647820947132,31.77,390.7,390.69,1.95]
["binance-futures","BNBUSDT",1647820947162,30.98,390.7,390.69,1.95]
["binance-futures","BNBUSDT",1647820947224,32.97,390.7,390.69,2.04]
["binance-futures","BNBUSDT",1647820947258,33.79,390.7,390.69,2.04]
["binance-futures","BNBUSDT",1647820947330,33.79,390.7,390.65,8.25]
["binance-futures","BNBUSDT",1647820947371,2.0,390.65,390.64,1.27]
["binance-futures","BNBUSDT",1647820947404,6.94,390.65,390.64,1.27]
["binance-futures","BNBUSDT",1647820947508,5.0,390.65,390.64,1.27]
["binance-futures","BNBUSDT",1647820947530,5.8,390.65,390.64,1.27]
["binance-futures","BNBUSDT",1647820947704,2.8,390.65,390.64,1.27]
["binance-futures","BNBUSDT",1647820947761,2.02,390.65,390.64,1.27]
["binance-futures","BNBUSDT",1647820947805,2.04,390.65,390.64,1.27]
["binance-futures","BNBUSDT",1647820947960,4.03,390.65,390.64,1.27]
["binance-futures","BNBUSDT",1647820947992,36.49,390.62,390.6,4.31]
["binance-futures","BNBUSDT",1647820948020,147.26,390.61,390.6,3.03]
["binance-futures","BNBUSDT",1647820948054,45.19,390.59,390.58,0.05]
["binance-futures","BNBUSDT",1647820948094,76.39,390.59,390.58,0.05]
["binance-futures","BNBUSDT",1647820948124,1.99,390.55,390.54,1.31]
["binance-futures","BNBUSDT",1647820948158,5.57,390.55,390.54,1.31]
["binance-futures","BNBUSDT",1647820948192,5.59,390.55,390.54,1.31]
["binance-futures","BNBUSDT",1647820948301,5.61,390.55,390.54,1.31]
["binance-futures","BNBUSDT",1647820948336,5.66,390.55,390.54,1.31]
["binance-futures","BNBUSDT",1647820948609,3.67,390.55,390.54,1.31]
["binance-futures","BNBUSDT",1647820948651,2.84,390.55,390.54,1.31]
["binance-futures","BNBUSDT",1647820948837,2.84,390.55,390.54,0.04]
["binance-futures","BNBUSDT",1647820949327,3.66,390.55,390.54,9.63]
["binance-futures","BNBUSDT",1647820949824,3.66,390.55,390.54,10.93]
["binance-futures","BNBUSDT",1647820949875,2.83,390.55,390.54,10.93]
["binance-futures","BNBUSDT",1647820950418,2.83,390.55,390.54,10.95]
["binance-futures","BNBUSDT",1647820950506,2.83,390.55,390.54,1.32]
["binance-futures","BNBUSDT",1647820950578,2.83,390.55,390.54,1.42]
["binance-futures","BNBUSDT",1647820950604,3.66,390.55,390.54,1.42]
["binance-futures","BNBUSDT",1647820950845,3.7,390.55,390.54,1.42]
["binance-futures","BNBUSDT",1647820950973,5.42,390.55,390.54,1.42]
["binance-futures","BNBUSDT",1647820951247,4.5,390.55,390.54,11.08]
["binance-futures","BNBUSDT",1647820951541,4.42,390.55,390.54,11.08]
["binance-futures","BNBUSDT",1647820951576,4.42,390.55,390.54,11.07]
["binance-futures","BNBUSDT",1647820951761,4.42,390.55,390.54,1.44]
["binance-futures","BNBUSDT",1647820951776,5.25,390.55,390.54,1.44]
["binance-futures","BNBUSDT",1647820951976,6.18,390.55,390.54,1.44]
["binance-futures","BNBUSDT",1647820952175,6.2,390.55,390.54,1.46]
["binance-futures","BNBUSDT",1647820952240,7.33,390.55,390.54,1.46]
["binance-futures","BNBUSDT",1647820953205,7.33,390.55,390.54,1.53]
["binance-futures","BNBUSDT",1647820953511,10.33,390.55,390.54,1.59]
["binance-futures","BNBUSDT",1647820953819,10.33,390.55,390.54,0.31]
["binance-futures","BNBUSDT",1647820954156,7.33,390.55,390.54,0.31]
["binance-futures","BNBUSDT",1647820954213,7.33,390.55,390.54,0.29]
["binance-futures","BNBUSDT",1647820955034,23.53,390.55,390.54,0.29]
["binance-futures","BNBUSDT",1647820955054,39.73,390.55,390.54,0.29]
["binance-futures","BNBUSDT",1647820955120,42.73,390.55,390.54,0.29]
["binance-futures","BNBUSDT",1647820955154,58.93,390.55,390.54,0.29]
["binance-futures","BNBUSDT",1647820955236,58.93,390.55,390.54,0.32]
["binance-futures","BNBUSDT",1647820955629,58.93,390.55,390.54,0.34]
["binance-futures","BNBUSDT",1647820956149,58.93,390.55,390.54,0.36]
["binance-futures","BNBUSDT",1647820956266,58.85,390.55,390.54,0.38]
["binance-futures","BNBUSDT",1647820956457,7.25,390.55,390.54,8.53]
["binance-futures","BNBUSDT",1647820956495,4.43,390.55,390.54,28.33]
["binance-futures","BNBUSDT",1647820956830,4.43,390.55,390.54,86.01]
["binance-futures","BNBUSDT",1647820956868,12.73,390.58,390.57,17.2]
["binance-futures","BNBUSDT",1647820956904,0.04,390.59,390.57,45.15]
["binance-futures","BNBUSDT",1647820956938,0.04,390.59,390.58,5.58]
["binance-futures","BNBUSDT",1647820956973,0.04,390.59,390.58,33.68]
["binance-futures","BNBUSDT",1647820957008,0.04,390.59,390.58,34.22]
["binance-futures","BNBUSDT",1647820957039,0.04,390.59,390.58,53.42]
["binance-futures","BNBUSDT",1647820957071,0.04,390.59,390.58,53.45]
["binance-futures","BNBUSDT",1647820957113,0.04,390.59,390.58,53.54]
["binance-futures","BNBUSDT",1647820957149,0.04,390.59,390.58,55.52]
["binance-futures","BNBUSDT",1647820957178,0.04,390.59,390.58,85.31]
["binance-futures","BNBUSDT",1647820957245,0.04,390.59,390.58,85.37]
["binance-futures","BNBUSDT",1647820957310,2.36,390.64,390.63,1.0]
["binance-futures","BNBUSDT",1647820957345,4.97,390.66,390.65,1.7]
["binance-futures","BNBUSDT",1647820957371,4.97,390.66,390.65,17.9]
["binance-futures","BNBUSDT",1647820957521,4.97,390.66,390.65,17.96]
["binance-futures","BNBUSDT",1647820957548,4.97,390.66,390.65,26.13]
["binance-futures","BNBUSDT",1647820957648,4.97,390.66,390.65,26.22]
["binance-futures","BNBUSDT",1647820957723,9.11,390.67,390.66,16.2]
["binance-futures","BNBUSDT",1647820957751,9.11,390.67,390.66,17.26]
["binance-futures","BNBUSDT",1647820957784,4.97,390.67,390.66,17.26]
["binance-futures","BNBUSDT",1647820957827,4.97,390.67,390.66,17.28]
["binance-futures","BNBUSDT",1647820958049,4.97,390.67,390.66,17.34]
["binance-futures","BNBUSDT",1647820958154,4.97,390.67,390.66,17.43]
["binance-futures","BNBUSDT",1647820958206,4.97,390.67,390.66,17.45]
["binance-futures","BNBUSDT",1647820958317,4.97,390.67,390.66,29.2]
["binance-futures","BNBUSDT",1647820958504,8.84,390.68,390.67,1.0]
["binance-futures","BNBUSDT",1647820958537,0.04,390.68,390.67,22.24]
["binance-futures","BNBUSDT",1647820958571,0.02,390.68,390.67,22.24]
["binance-futures","BNBUSDT",1647820958671,0.02,390.68,390.67,22.33]
["binance-futures","BNBUSDT",1647820958787,0.02,390.68,390.67,22.39]
["binance-futures","BNBUSDT",1647820958847,0.02,390.68,390.67,22.41]
["binance-futures","BNBUSDT",1647820958941,0.02,390.68,390.67,22.43]
["binance-futures","BNBUSDT",1647820959136,0.07,390.68,390.67,20.45]
["binance-futures","BNBUSDT",1647820959211,0.07,390.68,390.67,20.47]
["binance-futures","BNBUSDT",1647820959269,0.07,390.68,390.67,20.53]
["binance-futures","BNBUSDT",1647820959599,0.07,390.68,390.67,22.53]
["binance-futures","BNBUSDT",1647820960168,0.07,390.68,390.67,22.6]
["binance-futures","BNBUSDT",1647820960309,0.07,390.68,390.67,22.62]
["binance-futures","BNBUSDT",1647820960342,0.38,390.72,390.69,6.1]
["binance-futures","BNBUSDT",1647820960377,0.16,390.72,390.71,43.47]
["binance-futures","BNBUSDT",1647820960408,0.16,390.72,390.71,46.65]
["binance-futures","BNBUSDT",1647820960441,0.16,390.72,390.71,61.85]
["binance-futures","BNBUSDT",1647820960472,0.16,390.72,390.71,61.87]
["binance-futures","BNBUSDT",1647820960546,0.16,390.72,390.71,85.87]
["binance-futures","BNBUSDT",1647820960583,0.16,390.72,390.71,74.87]
["binance-futures","BNBUSDT",1647820960681,0.16,390.72,390.71,75.03]
["binance-futures","BNBUSDT",1647820960756,0.16,390.72,390.71,75.05]
["binance-futures","BNBUSDT",1647820960793,0.16,390.72,390.71,120.61]
["binance-futures","BNBUSDT",1647820960828,0.02,390.75,390.73,47.1]
["binance-futures","BNBUSDT",1647820960860,0.02,390.75,390.74,38.9]
["binance-futures","BNBUSDT",1647820960892,0.02,390.75,390.74,55.12]
["binance-futures","BNBUSDT",1647820960964,0.02,390.75,390.74,63.29]
["binance-futures","BNBUSDT",1647820961000,0.02,390.75,390.74,63.31]
["binance-futures","BNBUSDT",1647820961028,0.02,390.75,390.74,66.76]
["binance-futures","BNBUSDT",1647820961189,0.02,390.75,390.74,66.92]
["binance-futures","BNBUSDT",1647820961264,0.02,390.75,390.74,66.99]
["binance-futures","BNBUSDT",1647820961318,0.02,390.75,390.74,67.05]
["binance-futures","BNBUSDT",1647820961393,0.02,390.76,390.75,5.3]
["binance-futures","BNBUSDT",1647820961419,3.02,390.76,390.75,7.05]
["binance-futures","BNBUSDT",1647820961458,34.16,390.76,390.75,6.07]
["binance-futures","BNBUSDT",1647820961494,34.16,390.76,390.75,5.39]
["binance-futures","BNBUSDT",1647820961636,34.16,390.76,390.75,5.41]
["binance-futures","BNBUSDT",1647820961702,34.16,390.76,390.75,5.57]
["binance-futures","BNBUSDT",1647820961771,34.16,390.76,390.75,5.59]
["binance-futures","BNBUSDT",1647820961833,34.16,390.76,390.75,5.65]
["binance-futures","BNBUSDT",1647820961929,34.18,390.76,390.75,5.65]
["binance-futures","BNBUSDT",1647820962866,34.97,390.76,390.75,2.05]
["binance-futures","BNBUSDT",1647820963329,34.97,390.76,390.75,1.62]
["binance-futures","BNBUSDT",1647820963368,75.17,390.76,390.75,1.62]
["binance-futures","BNBUSDT",1647820963481,77.16,390.76,390.75,1.62]
["binance-futures","BNBUSDT",1647820963515,95.52,390.76,390.75,1.62]
["binance-futures","BNBUSDT",1647820963547,95.52,390.76,390.75,0.35]
["binance-futures","BNBUSDT",1647820963569,91.62,390.76,390.75,0.35]
["binance-futures","BNBUSDT",1647820964120,107.82,390.76,390.75,0.35]
["binance-futures","BNBUSDT",1647820964533,107.82,390.76,390.75,0.19]
["binance-futures","BNBUSDT",1647820964541,107.82,390.76,390.75,0.36]
["binance-futures","BNBUSDT",1647820964653,107.82,390.76,390.75,0.38]
["binance-futures","BNBUSDT",1647820965143,105.83,390.76,390.75,8.53]
["binance-futures","BNBUSDT",1647820965183,107.1,390.76,390.75,8.53]
["binance-futures","BNBUSDT",1647820965230,107.1,390.76,390.75,8.55]
["binance-futures","BNBUSDT",1647820965272,107.1,390.76,390.75,0.49]
["binance-futures","BNBUSDT",1647820965396,109.09,390.76,390.75,0.51]
["binance-futures","BNBUSDT",1647820965723,107.1,390.76,390.75,0.51]
["binance-futures","BNBUSDT",1647820966252,107.1,390.76,390.75,0.53]
["binance-futures","BNBUSDT",1647820966334,107.1,390.76,390.75,0.47]
["binance-futures","BNBUSDT",1647820966371,107.1,390.76,390.75,0.6]
["binance-futures","BNBUSDT",1647820966414,109.11,390.76,390.75,0.6]
["binance-futures","BNBUSDT",1647820966838,109.11,390.76,390.75,0.57]
["binance-futures","BNBUSDT",1647820966908,109.11,390.76,390.75,0.59]
["binance-futures","BNBUSDT",1647820967023,109.11,390.76,390.75,0.6]
["binance-futures","BNBUSDT",1647820967719,109.11,390.76,390.75,0.62]
["binance-futures","BNBUSDT",1647820967840,109.11,390.76,390.75,0.63]
["binance-futures","BNBUSDT",1647820968240,107.81,390.76,390.75,0.65]
["binance-futures","BNBUSDT",1647820968719,94.67,390.76,390.75,0.65]
["binance-futures","BNBUSDT",1647820968785,94.67,390.76,390.75,0.67]
["binance-futures","BNBUSDT",1647820968906,94.67,390.76,390.75,0.66]
["binance-futures","BNBUSDT",1647820969352,89.28,390.76,390.75,0.66]
["binance-futures","BNBUSDT",1647820969395,54.1,390.76,390.75,0.66]
["binance-futures","BNBUSDT",1647820969431,76.61,390.76,390.75,0.7]
["binance-futures","BNBUSDT",1647820969559,74.61,390.76,390.75,0.7]
["binance-futures","BNBUSDT",1647820969755,74.61,390.76,390.75,0.72]
["binance-futures","BNBUSDT",1647820970066,74.61,390.76,390.75,8.87]
["binance-futures","BNBUSDT",1647820970098,49.81,390.76,390.75,8.87]
["binance-futures","BNBUSDT",1647820970185,31.1,390.76,390.75,8.87]
["binance-futures","BNBUSDT",1647820970291,31.1,390.76,390.75,12.45]
["binance-futures","BNBUSDT",1647820970324,31.1,390.76,390.75,12.5]
["binance-futures","BNBUSDT",1647820970811,31.1,390.76,390.75,13.77]
["binance-futures","BNBUSDT",1647820971275,31.1,390.76,390.75,13.75]
["binance-futures","BNBUSDT",1647820971303,31.1,390.76,390.75,13.78]
["binance-futures","BNBUSDT",1647820971370,33.15,390.76,390.75,13.69]
["binance-futures","BNBUSDT",1647820971390,33.15,390.76,390.75,13.81]
["binance-futures","BNBUSDT",1647820971573,16.95,390.76,390.75,13.83]
["binance-futures","BNBUSDT",1647820971703,6.97,390.73,390.72,8.15]
["binance-futures","BNBUSDT",1647820971735,26.96,390.73,390.72,10.16]
["binance-futures","BNBUSDT",1647820971809,30.79,390.73,390.72,10.16]
["binance-futures","BNBUSDT",1647820971878,46.99,390.73,390.72,10.16]
["binance-futures","BNBUSDT",1647820971924,79.39,390.73,390.72,0.02]
["binance-futures","BNBUSDT",1647820971940,91.52,390.73,390.72,0.02]
["binance-futures","BNBUSDT",1647820972179,91.54,390.73,390.72,0.02]
["binance-futures","BNBUSDT",1647820972241,91.54,390.73,390.72,0.03]
["binance-futures","BNBUSDT",1647820972293,91.56,390.73,390.72,0.03]
["binance-futures","BNBUSDT",1647820972304,91.56,390.73,390.72,0.05]
["binance-futures","BNBUSDT",1647820972580,91.56,390.73,390.72,1.34]
["binance-futures","BNBUSDT",1647820972685,66.4,390.73,390.72,9.49]
["binance-futures","BNBUSDT",1647820972726,46.22,390.73,390.72,9.49]
["binance-futures","BNBUSDT",1647820972821,46.22,390.73,390.72,4.84]
["binance-futures","BNBUSDT",1647820973121,46.22,390.73,390.72,4.86]
["binance-futures","BNBUSDT",1647820973223,59.15,390.73,390.72,0.02]
["binance-futures","BNBUSDT",1647820973409,59.15,390.73,390.72,0.08]
["binance-futures","BNBUSDT",1647820973444,37.16,390.73,390.72,0.08]
["binance-futures","BNBUSDT",1647820973544,36.36,390.73,390.72,0.25]
["binance-futures","BNBUSDT",1647820973559,36.5,390.73,390.72,0.25]
["binance-futures","BNBUSDT",1647820973625,60.54,390.73,390.72,0.25]
["binance-futures","BNBUSDT",1647820974201,60.54,390.73,390.72,0.27]
["binance-futures","BNBUSDT",1647820974307,60.54,390.73,390.72,0.3]
["binance-futures","BNBUSDT",1647820975404,60.54,390.73,390.72,0.31]
["binance-futures","BNBUSDT",1647820975542,60.54,390.73,390.72,0.33]
["binance-futures","BNBUSDT",1647820976089,60.54,390.73,390.72,0.35]
["binance-futures","BNBUSDT",1647820976128,60.22,390.73,390.72,0.35]
["binance-futures","BNBUSDT",1647820976170,5.77,390.71,390.68,1.5]
["binance-futures","BNBUSDT",1647820976205,4.93,390.69,390.68,1.5]
["binance-futures","BNBUSDT",1647820976233,16.88,390.69,390.68,1.5]
["binance-futures","BNBUSDT",1647820976268,16.88,390.69,390.68,6.34]
["binance-futures","BNBUSDT",1647820976320,16.1,390.69,390.68,6.34]
["binance-futures","BNBUSDT",1647820976347,16.9,390.69,390.68,6.34]
["binance-futures","BNBUSDT",1647820976379,16.92,390.69,390.68,6.34]
["binance-futures","BNBUSDT",1647820976426,16.9,390.69,390.68,6.34]
["binance-futures","BNBUSDT",1647820976485,16.12,390.69,390.68,6.34]
["binance-futures","BNBUSDT",1647820976605,17.04,390.69,390.68,6.34]
["binance-futures","BNBUSDT",1647820976768,16.26,390.69,390.68,6.34]
["binance-futures","BNBUSDT",1647820977147,17.04,390.69,390.68,1.5]
["binance-futures","BNBUSDT",1647820977212,17.04,390.69,390.68,1.54]
["binance-futures","BNBUSDT",1647820977529,16.04,390.69,390.68,1.54]
["binance-futures","BNBUSDT",1647820977611,7.11,390.69,390.68,6.38]
["binance-futures","BNBUSDT",1647820977654,7.11,390.69,390.68,6.4]
["binance-futures","BNBUSDT",1647820978005,7.11,390.69,390.68,8.42]
["binance-futures","BNBUSDT",1647820978328,7.11,390.69,390.68,8.45]
["binance-futures","BNBUSDT",1647820978417,7.11,390.69,390.68,8.47]
["binance-futures","BNBUSDT",1647820978595,7.12,390.69,390.68,8.47]
["binance-futures","BNBUSDT",1647820978652,9.52,390.69,390.68,8.47]
["binance-futures","BNBUSDT",1647820978745,9.52,390.69,390.68,8.49]
["binance-futures","BNBUSDT",1647820978927,17.67,390.69,390.68,3.65]
["binance-futures","BNBUSDT",1647820978966,61.21,390.69,390.68,1.66]
["binance-futures","BNBUSDT",1647820979003,97.59,390.69,390.68,1.66]
["binance-futures","BNBUSDT",1647820979121,113.79,390.69,390.68,1.66]
["binance-futures","BNBUSDT",1647820979164,137.79,390.69,390.68,1.66]
["binance-futures","BNBUSDT",1647820979194,142.87,390.69,390.68,1.66]
["binance-futures","BNBUSDT",1647820979337,142.87,390.69,390.68,0.16]
["binance-futures","BNBUSDT",1647820979364,142.87,390.69,390.68,25.59]
["binance-futures","BNBUSDT",1647820979463,142.87,390.69,390.68,25.61]
["binance-futures","BNBUSDT",1647820979528,142.87,390.69,390.68,9.68]
["binance-futures","BNBUSDT",1647820979566,54.39,390.68,390.65,0.04]
["binance-futures","BNBUSDT",1647820979599,84.27,390.64,390.63,3.03]
["binance-futures","BNBUSDT",1647820979634,191.84,390.64,390.63,3.03]
["binance-futures","BNBUSDT",1647820979668,118.01,390.59,390.58,1.93]
["binance-futures","BNBUSDT",1647820979698,162.19,390.59,390.58,1.95]
["binance-futures","BNBUSDT",1647820979728,162.19,390.59,390.58,0.02]
["binance-futures","BNBUSDT",1647820979760,138.19,390.59,390.58,0.02]
["binance-futures","BNBUSDT",1647820979841,139.49,390.59,390.58,0.02]
["binance-futures","BNBUSDT",1647820979868,163.49,390.59,390.58,0.02]
["binance-futures","BNBUSDT",1647820979910,171.64,390.59,390.58,0.02]
["binance-futures","BNBUSDT",1647820979954,147.64,390.59,390.58,0.02]
["binance-futures","BNBUSDT",1647820979983,63.57,390.59,390.58,0.02]
["binance-futures","BNBUSDT",1647820980021,50.25,390.59,390.58,0.02]
["binance-futures","BNBUSDT",1647820980057,27.38,390.59,390.58,0.02]
["binance-futures","BNBUSDT",1647820980121,29.89,390.59,390.58,0.02]
["binance-futures","BNBUSDT",1647820980165,35.99,390.59,390.58,0.02]
["binance-futures","BNBUSDT",1647820980199,27.84,390.59,390.58,4.86]
["binance-futures","BNBUSDT",1647820980337,27.89,390.59,390.58,4.86]
["binance-futures","BNBUSDT",1647820980457,27.89,390.59,390.58,4.88]
["binance-futures","BNBUSDT",1647820980487,27.06,390.59,390.58,4.88]
["binance-futures","BNBUSDT",1647820980582,56.26,390.59,390.58,4.88]
["binance-futures","BNBUSDT",1647820980620,64.41,390.59,390.58,0.04]
["binance-futures","BNBUSDT",1647820980642,65.24,390.59,390.54,0.83]
["binance-futures","BNBUSDT",1647820980670,4.88,390.58,390.54,0.83]
["binance-futures","BNBUSDT",1647820980739,26.24,390.55,390.54,0.79]
["binance-futures","BNBUSDT",1647820980776,63.13,390.55,390.54,0.79]
["binance-futures","BNBUSDT",1647820980808,79.33,390.55,390.54,0.79]
["binance-futures","BNBUSDT",1647820980881,80.16,390.55,390.5,0.06]
["binance-futures","BNBUSDT",1647820980920,96.36,390.55,390.5,0.06]
["binance-futures","BNBUSDT",1647820980961,105.79,390.55,390.5,0.06]
["binance-futures","BNBUSDT",1647820981002,16.2,390.51,390.5,0.02]
["binance-futures","BNBUSDT",1647820981236,25.65,390.51,390.5,0.02]
["binance-futures","BNBUSDT",1647820981273,32.42,390.51,390.5,0.04]
["binance-futures","BNBUSDT",1647820981378,52.75,390.51,390.5,0.37]
["binance-futures","BNBUSDT",1647820981412,46.83,390.51,390.5,0.37]
["binance-futures","BNBUSDT",1647820981550,46.83,390.51,390.5,0.39]
["binance-futures","BNBUSDT",1647820981662,82.54,390.51,390.5,0.41]
["binance-futures","BNBUSDT",1647820981697,79.02,390.51,390.5,0.41]
["binance-futures","BNBUSDT",1647820981733,79.01,390.51,390.5,0.41]
["binance-futures","BNBUSDT",1647820981756,42.57,390.51,390.5,0.41]
["binance-futures","BNBUSDT",1647820981831,42.55,390.51,390.5,5.25]
["binance-futures","BNBUSDT",1647820981863,34.4,390.51,390.5,5.25]
["binance-futures","BNBUSDT",1647820981931,33.57,390.51,390.5,5.29]
["binance-futures","BNBUSDT",1647820982006,33.57,390.51,390.5,5.31]
["binance-futures","BNBUSDT",1647820982084,33.57,390.51,390.5,5.38]
["binance-futures","BNBUSDT",1647820982168,1.96,390.51,390.5,23.57]
["binance-futures","BNBUSDT",1647820982197,1.5,390.51,390.5,41.75]
["binance-futures","BNBUSDT",1647820982233,1.5,390.51,390.5,39.73]
["binance-futures","BNBUSDT",1647820982265,1.5,390.51,390.5,43.84]
["binance-futures","BNBUSDT",1647820982296,1.78,390.55,390.5,43.84]
["binance-futures","BNBUSDT",1647820982335,1.78,390.55,390.54,18.66]
["binance-futures","BNBUSDT",1647820982369,1.78,390.55,390.54,48.25]
["binance-futures","BNBUSDT",1647820982398,1.78,390.55,390.54,53.09]
["binance-futures","BNBUSDT",1647820982429,1.78,390.55,390.54,56.99]
["binance-futures","BNBUSDT",1647820982510,1.75,390.55,390.54,56.99]
["binance-futures","BNBUSDT",1647820982580,1.75,390.55,390.54,53.38]
["binance-futures","BNBUSDT",1647820982616,4.15,390.55,390.54,53.47]
["binance-futures","BNBUSDT",1647820982647,4.15,390.55,390.54,53.8]
["binance-futures","BNBUSDT",1647820982681,4.15,390.55,390.54,53.82]
["binance-futures","BNBUSDT",1647820982752,4.15,390.55,390.54,105.73]
["binance-futures","BNBUSDT",1647820982792,4.15,390.55,390.54,109.65]
["binance-futures","BNBUSDT",1647820982831,2.9,390.55,390.54,109.65]
["binance-futures","BNBUSDT",1647820982859,2.9,390.55,390.54,109.76]
["binance-futures","BNBUSDT",1647820982973,2.9,390.55,390.54,122.0]
["binance-futures","BNBUSDT",1647820983004,2.44,390.55,390.54,125.45]
["binance-futures","BNBUSDT",1647820983040,2.44,390.55,390.54,126.38]
["binance-futures","BNBUSDT",1647820983074,2.44,390.55,390.54,125.45]
["binance-futures","BNBUSDT",1647820983150,2.44,390.55,390.54,114.05]
["binance-futures","BNBUSDT",1647820983356,0.02,390.57,390.56,1.7]
["binance-futures","BNBUSDT",1647820983428,0.02,390.57,390.56,1.76]
["binance-futures","BNBUSDT",1647820983492,8.15,390.57,390.56,1.76]
["binance-futures","BNBUSDT",1647820983523,17.78,390.57,390.56,1.76]
["binance-futures","BNBUSDT",1647820983565,17.78,390.57,390.56,1.79]
["binance-futures","BNBUSDT",1647820983606,17.78,390.57,390.56,1.88]
["binance-futures","BNBUSDT",1647820983641,17.78,390.57,390.56,3.87]
["binance-futures","BNBUSDT",1647820983682,5.45,390.58,390.56,9.11]
["binance-futures","BNBUSDT",1647820983713,5.45,390.58,390.57,19.19]
["binance-futures","BNBUSDT",1647820983753,10.38,390.59,390.57,19.19]
["binance-futures","BNBUSDT",1647820983788,10.38,390.59,390.58,18.96]
["binance-futures","BNBUSDT",1647820983823,10.38,390.59,390.58,53.05]
["binance-futures","BNBUSDT",1647820983859,0.04,390.63,390.61,0.7]
["binance-futures","BNBUSDT",1647820983888,12.71,390.66,390.65,16.2]
["binance-futures","BNBUSDT",1647820983926,8.2,390.66,390.65,33.1]
["binance-futures","BNBUSDT",1647820983955,5.05,390.66,390.65,37.94]
["binance-futures","BNBUSDT",1647820983988,0.03,390.7,390.65,40.68]
["binance-futures","BNBUSDT",1647820984020,0.03,390.7,390.68,0.7]
["binance-futures","BNBUSDT",1647820984050,11.11,390.69,390.68,0.7]
["binance-futures","BNBUSDT",1647820984089,14.25,390.69,390.68,0.73]
["binance-futures","BNBUSDT",1647820984151,18.23,390.69,390.68,0.73]
["binance-futures","BNBUSDT",1647820984192,10.08,390.69,390.68,5.57]
["binance-futures","BNBUSDT",1647820984226,10.08,390.69,390.68,5.59]
["binance-futures","BNBUSDT",1647820984259,10.08,390.69,390.68,7.29]
["binance-futures","BNBUSDT",1647820984293,10.08,390.69,390.68,7.38]
["binance-futures","BNBUSDT",1647820984334,3.34,390.69,390.68,9.7]
["binance-futures","BNBUSDT",1647820984360,3.34,390.69,390.68,10.18]
["binance-futures","BNBUSDT",1647820984423,3.09,390.69,390.68,10.18]
["binance-futures","BNBUSDT",1647820984588,0.03,390.7,390.69,7.84]
["binance-futures","BNBUSDT",1647820984624,3.03,390.7,390.69,15.54]
["binance-futures","BNBUSDT",1647820984654,3.03,390.7,390.69,15.87]
["binance-futures","BNBUSDT",1647820984688,3.03,390.7,390.69,15.9]
["binance-futures","BNBUSDT",1647820984757,3.03,390.7,390.69,15.94]
["binance-futures","BNBUSDT",1647820984829,2.63,390.7,390.69,16.03]
["binance-futures","BNBUSDT",1647820984859,2.63,390.7,390.69,16.05]
["binance-futures","BNBUSDT",1647820984991,10.78,390.7,390.69,16.05]
["binance-futures","BNBUSDT",1647820985072,10.78,390.7,390.69,8.08]
["binance-futures","BNBUSDT",1647820985281,10.78,390.7,390.69,7.42]
["binance-futures","BNBUSDT",1647820985493,2.63,390.7,390.69,7.42]
["binance-futures","BNBUSDT",1647820985896,2.63,390.7,390.69,7.44]
["binance-futures","BNBUSDT",1647820985978,29.65,390.7,390.69,7.44]
["binance-futures","BNBUSDT",1647820986240,29.65,390.7,390.69,7.47]
["binance-futures","BNBUSDT",1647820986301,29.65,390.7,390.69,7.49]
["binance-futures","BNBUSDT",1647820986367,29.65,390.7,390.69,7.47]
["binance-futures","BNBUSDT",1647820986406,29.65,390.7,390.69,7.53]
["binance-futures","BNBUSDT",1647820986563,29.65,390.7,390.69,9.03]
["binance-futures","BNBUSDT",1647820986732,1.56,390.7,390.69,9.03]
["binance-futures","BNBUSDT",1647820986849,1.56,390.7,390.69,9.05]
["binance-futures","BNBUSDT",1647820986887,0.04,390.72,390.71,14.83]
["binance-futures","BNBUSDT",1647820986919,24.98,390.72,390.71,20.06]
["binance-futures","BNBUSDT",1647820986952,27.98,390.72,390.71,10.83]
["binance-futures","BNBUSDT",1647820987094,27.94,390.72,390.71,10.83]
["binance-futures","BNBUSDT",1647820987157,27.94,390.72,390.71,10.85]
["binance-futures","BNBUSDT",1647820987271,27.92,390.72,390.71,10.87]
["binance-futures","BNBUSDT",1647820987302,27.92,390.72,390.71,10.91]
["binance-futures","BNBUSDT",1647820987328,27.92,390.72,390.71,11.0]
["binance-futures","BNBUSDT",1647820987361,27.92,390.72,390.71,11.03]
["binance-futures","BNBUSDT",1647820987895,27.92,390.72,390.71,11.05]
["binance-futures","BNBUSDT",1647820988126,27.92,390.72,390.71,11.07]
["binance-futures","BNBUSDT",1647820988332,27.92,390.72,390.71,10.98]
["binance-futures","BNBUSDT",1647820988368,27.92,390.72,390.71,9.06]
["binance-futures","BNBUSDT",1647820988406,27.92,390.72,390.71,9.02]
["binance-futures","BNBUSDT",1647820988425,27.92,390.72,390.71,9.07]
["binance-futures","BNBUSDT",1647820988711,27.92,390.72,390.71,11.06]
["binance-futures","BNBUSDT",1647820988795,27.92,390.72,390.71,11.08]
["binance-futures","BNBUSDT",1647820988989,27.92,390.72,390.71,7.87]
["binance-futures","BNBUSDT",1647820989025,27.92,390.72,390.71,7.91]
["binance-futures","BNBUSDT",1647820989245,27.92,390.72,390.71,7.93]
["binance-futures","BNBUSDT",1647820989324,27.92,390.72,390.71,7.91]
["binance-futures","BNBUSDT",1647820989366,27.92,390.72,390.71,7.94]
["binance-futures","BNBUSDT",1647820989683,27.94,390.72,390.71,7.94]
["binance-futures","BNBUSDT",1647820989923,36.92,390.72,390.71,7.94]
["binance-futures","BNBUSDT",1647820990137,28.77,390.72,390.71,13.01]
["binance-futures","BNBUSDT",1647820990169,27.94,390.72,390.71,13.01]
["binance-futures","BNBUSDT",1647820990274,27.96,390.72,390.71,13.01]
["binance-futures","BNBUSDT",1647820990300,24.96,390.72,390.71,13.01]
["binance-futures","BNBUSDT",1647820990374,24.96,390.72,390.71,12.97]
["binance-futures","BNBUSDT",1647820990558,27.96,390.72,390.71,12.97]
["binance-futures","BNBUSDT",1647820990660,27.96,390.72,390.71,12.99]
["binance-futures","BNBUSDT",1647820990683,27.97,390.72,390.71,12.99]
["binance-futures","BNBUSDT",1647820990994,24.97,390.72,390.71,10.44]
["binance-futures","BNBUSDT",1647820991122,37.97,390.72,390.71,10.44]
["binance-futures","BNBUSDT",1647820991155,46.12,390.72,390.63,21.68]
["binance-futures","BNBUSDT",1647820991203,7.48,390.71,390.65,0.02]
["binance-futures","BNBUSDT",1647820991238,13.9,390.67,390.65,0.02]
["binance-futures","BNBUSDT",1647820991271,22.57,390.66,390.65,0.02]
["binance-futures","BNBUSDT",1647820991307,26.35,390.66,390.65,0.02]
["binance-futures","BNBUSDT",1647820991340,54.75,390.66,390.65,0.02]
["binance-futures","BNBUSDT",1647820991370,121.86,390.66,390.65,0.02]
["binance-futures","BNBUSDT",1647820991410,131.53,390.66,390.65,0.02]
["binance-futures","BNBUSDT",1647820991472,162.98,390.66,390.65,0.02]
["binance-futures","BNBUSDT",1647820991575,83.85,390.64,390.54,55.33]
["binance-futures","BNBUSDT",1647820991611,30.05,390.62,390.6,1.76]
["binance-futures","BNBUSDT",1647820991640,16.2,390.61,390.6,1.76]
["binance-futures","BNBUSDT",1647820991676,16.2,390.61,390.6,3.03]
["binance-futures","BNBUSDT",1647820991710,24.35,390.61,390.6,3.03]
["binance-futures","BNBUSDT",1647820991808,24.35,390.61,390.6,1.76]
["binance-futures","BNBUSDT",1647820991847,24.38,390.61,390.6,1.76]
["binance-futures","BNBUSDT",1647820991885,24.34,390.61,390.6,1.76]
["binance-futures","BNBUSDT",1647820991931,6.97,390.6,390.59,6.87]
["binance-futures","BNBUSDT",1647820991959,19.97,390.6,390.59,6.87]
["binance-futures","BNBUSDT",1647820991990,72.55,390.6,390.56,7.95]
["binance-futures","BNBUSDT",1647820992021,99.32,390.59,390.56,5.86]
["binance-futures","BNBUSDT",1647820992050,33.77,390.57,390.56,5.4]
["binance-futures","BNBUSDT",1647820992084,52.7,390.57,390.54,4.84]
["binance-futures","BNBUSDT",1647820992121,85.1,390.57,390.5,0.5]
["binance-futures","BNBUSDT",1647820992158,41.92,390.54,390.48,7.39]
["binance-futures","BNBUSDT",1647820992186,41.92,390.54,390.47,59.75]
["binance-futures","BNBUSDT",1647820992216,60.71,390.55,390.49,0.81]
["binance-futures","BNBUSDT",1647820992295,0.7,390.52,390.49,0.81]
["binance-futures","BNBUSDT",1647820992332,81.37,390.51,390.47,59.75]
["binance-futures","BNBUSDT",1647820992363,41.95,390.44,390.43,40.33]
["binance-futures","BNBUSDT",1647820992396,41.95,390.44,390.43,64.33]
["binance-futures","BNBUSDT",1647820992530,115.51,390.44,390.43,35.99]
["binance-futures","BNBUSDT",1647820992562,113.75,390.44,390.43,35.99]
["binance-futures","BNBUSDT",1647820992632,92.18,390.44,390.43,35.99]
["binance-futures","BNBUSDT",1647820992669,91.8,390.44,390.43,35.99]
["binance-futures","BNBUSDT",1647820992772,16.25,390.44,390.43,35.99]
["binance-futures","BNBUSDT",1647820992870,16.27,390.44,390.43,35.99]
["binance-futures","BNBUSDT",1647820992906,0.04,390.46,390.43,33.39]
["binance-futures","BNBUSDT",1647820992935,0.04,390.46,390.45,5.41]
["binance-futures","BNBUSDT",1647820992971,0.04,390.46,390.45,47.62]
["binance-futures","BNBUSDT",1647820993001,0.02,390.48,390.47,45.72]
["binance-futures","BNBUSDT",1647820993030,40.12,390.53,390.5,16.9]
["binance-futures","BNBUSDT",1647820993058,26.24,390.56,390.52,29.87]
["binance-futures","BNBUSDT",1647820993081,26.24,390.56,390.54,5.11]
["binance-futures","BNBUSDT",1647820993111,15.63,390.56,390.55,5.11]
["binance-futures","BNBUSDT",1647820993140,17.68,390.57,390.55,14.01]
["binance-futures","BNBUSDT",1647820993171,5.77,390.57,390.55,5.11]
["binance-futures","BNBUSDT",1647820993215,0.19,390.57,390.56,5.11]
["binance-futures","BNBUSDT",1647820993254,0.19,390.57,390.56,7.34]
["binance-futures","BNBUSDT",1647820993295,0.19,390.57,390.56,5.81]
["binance-futures","BNBUSDT",1647820993326,0.19,390.57,390.56,5.11]
["binance-futures","BNBUSDT",1647820993364,4.17,390.57,390.56,5.11]
["binance-futures","BNBUSDT",1647820993465,3.98,390.57,390.56,5.11]
["binance-futures","BNBUSDT",1647820993634,3.98,390.57,390.56,6.15]
["binance-futures","BNBUSDT",1647820994126,3.98,390.57,390.56,5.11]
["binance-futures","BNBUSDT",1647820994162,3.98,390.57,390.56,6.15]
["binance-futures","BNBUSDT",1647820994306,3.98,390.57,390.56,5.11]
["binance-futures","BNBUSDT",1647820994342,3.98,390.57,390.56,6.15]
["binance-futures","BNBUSDT",1647820994515,2.35,390.57,390.56,6.15]
["binance-futures","BNBUSDT",1647820994559,0.04,390.58,390.57,0.3]
["binance-futures","BNBUSDT",1647820994590,2.75,390.58,390.57,1.22]
["binance-futures","BNBUSDT",1647820994635,2.75,390.58,390.57,6.33]
["binance-futures","BNBUSDT",1647820994668,2.75,390.58,390.57,5.29]
["binance-futures","BNBUSDT",1647820994740,5.75,390.58,390.57,5.29]
["binance-futures","BNBUSDT",1647820994965,3.04,390.58,390.57,9.6]
["binance-futures","BNBUSDT",1647820995003,0.04,390.58,390.57,9.62]
["binance-futures","BNBUSDT",1647820995033,18.01,390.65,390.62,5.11]
["binance-futures","BNBUSDT",1647820995068,6.96,390.67,390.66,19.09]
["binance-futures","BNBUSDT",1647820995092,8.15,390.67,390.66,20.13]
["binance-futures","BNBUSDT",1647820995165,10.69,390.67,390.66,19.09]
["binance-futures","BNBUSDT",1647820995200,2.54,390.67,390.66,36.57]
["binance-futures","BNBUSDT",1647820995227,3.74,390.69,390.66,36.57]
["binance-futures","BNBUSDT",1647820995264,12.79,390.7,390.68,0.9]
["binance-futures","BNBUSDT",1647820995297,6.35,390.69,390.68,0.2]
["binance-futures","BNBUSDT",1647820995330,11.04,390.68,390.67,0.7]
["binance-futures","BNBUSDT",1647820995363,2.71,390.67,390.66,20.83]
["binance-futures","BNBUSDT",1647820995513,5.71,390.67,390.66,20.83]
["binance-futures","BNBUSDT",1647820995550,6.76,390.67,390.66,20.83]
["binance-futures","BNBUSDT",1647820995767,2.71,390.67,390.66,20.83]
["binance-futures","BNBUSDT",1647820995807,4.97,390.69,390.66,22.82]
["binance-futures","BNBUSDT",1647820995839,2.0,390.69,390.68,1.99]
["binance-futures","BNBUSDT",1647820995921,5.0,390.69,390.68,5.11]
["binance-futures","BNBUSDT",1647820995953,3.0,390.69,390.68,5.11]
["binance-futures","BNBUSDT",1647820995987,3.0,390.69,390.68,7.1]
["binance-futures","BNBUSDT",1647820996246,2.84,390.69,390.68,7.1]
["binance-futures","BNBUSDT",1647820996281,2.84,390.69,390.68,5.11]
["binance-futures","BNBUSDT",1647820996349,2.86,390.69,390.68,5.11]
["binance-futures","BNBUSDT",1647820996408,2.86,390.69,390.68,5.18]
["binance-futures","BNBUSDT",1647820996443,2.86,390.69,390.68,5.21]
["binance-futures","BNBUSDT",1647820996563,2.86,390.69,390.68,0.1]
["binance-futures","BNBUSDT",1647820996599,52.46,390.69,390.68,0.1]
["binance-futures","BNBUSDT",1647820996676,124.84,390.69,390.68,0.1]
["binance-futures","BNBUSDT",1647820996835,100.84,390.69,390.68,0.1]
["binance-futures","BNBUSDT",1647820996908,100.84,390.69,390.68,0.12]
["binance-futures","BNBUSDT",1647820997087,92.69,390.69,390.68,0.12]
["binance-futures","BNBUSDT",1647820997204,92.71,390.69,390.68,0.12]
["binance-futures","BNBUSDT",1647820997298,100.86,390.69,390.68,0.14]
["binance-futures","BNBUSDT",1647820997412,100.86,390.69,390.68,0.17]
["binance-futures","BNBUSDT",1647820998151,100.86,390.69,390.68,0.22]
["binance-futures","BNBUSDT",1647820998281,98.15,390.69,390.68,0.24]
["binance-futures","BNBUSDT",1647820998326,97.1,390.69,390.68,0.24]
["binance-futures","BNBUSDT",1647820998409,88.95,390.69,390.68,0.24]
["binance-futures","BNBUSDT",1647820998481,88.97,390.69,390.68,0.26]
["binance-futures","BNBUSDT",1647820998526,48.74,390.69,390.68,5.37]
["binance-futures","BNBUSDT",1647820998556,16.34,390.69,390.68,2.25]
["binance-futures","BNBUSDT",1647820998658,24.49,390.69,390.68,2.25]
["binance-futures","BNBUSDT",1647820998678,24.49,390.69,390.68,0.26]
["binance-futures","BNBUSDT",1647820998864,16.34,390.69,390.68,2.25]
["binance-futures","BNBUSDT",1647820998933,2.9,390.69,390.68,40.81]
["binance-futures","BNBUSDT",1647820998974,0.04,390.73,390.72,16.2]
["binance-futures","BNBUSDT",1647820999005,0.04,390.73,390.72,20.51]
["binance-futures","BNBUSDT",1647820999036,0.04,390.73,390.72,54.89]
["binance-futures","BNBUSDT",1647820999075,0.04,390.73,390.72,56.87]
["binance-futures","BNBUSDT",1647820999109,0.04,390.73,390.72,54.89]
["binance-futures","BNBUSDT",1647820999173,0.04,390.73,390.72,80.89]
["binance-futures","BNBUSDT",1647820999307,0.04,390.73,390.72,80.93]
["binance-futures","BNBUSDT",1647820999340,0.04,390.73,390.72,56.93]
["binance-futures","BNBUSDT",1647820999380,0.06,390.73,390.72,56.93]
["binance-futures","BNBUSDT",1647820999414,0.06,390.73,390.72,56.97]
["binance-futures","BNBUSDT",1647820999454,3.06,390.73,390.72,55.06]
["binance-futures","BNBUSDT",1647820999779,3.06,390.73,390.72,53.08]
["binance-futures","BNBUSDT",1647820999812,3.06,390.73,390.72,52.03]
["binance-futures","BNBUSDT",1647820999953,3.06,390.73,390.72,53.09]
["binance-futures","BNBUSDT",1647821000026,3.06,390.73,390.72,52.03]
["binance-futures","BNBUSDT",1647821000248,3.06,390.73,390.72,52.05]
["binance-futures","BNBUSDT",1647821000453,0.06,390.73,390.72,55.09]
["binance-futures","BNBUSDT",1647821000504,0.06,390.73,390.72,53.11]
["binance-futures","BNBUSDT",1647821000543,0.02,390.75,390.72,57.07]
["binance-futures","BNBUSDT",1647821000576,0.02,390.75,390.74,22.21]
["binance-futures","BNBUSDT",1647821000608,0.02,390.75,390.74,41.16]
["binance-futures","BNBUSDT",1647821000640,0.02,390.76,390.74,41.92]
["binance-futures","BNBUSDT",1647821000715,0.02,390.76,390.75,65.45]
["binance-futures","BNBUSDT",1647821000739,0.02,390.76,390.75,67.44]
["binance-futures","BNBUSDT",1647821000780,0.02,390.76,390.75,72.6]
["binance-futures","BNBUSDT",1647821000813,0.02,390.76,390.75,112.82]
["binance-futures","BNBUSDT",1647821000845,0.02,390.76,390.75,129.02]
["binance-futures","BNBUSDT",1647821000879,0.02,390.76,390.75,105.04]
["binance-futures","BNBUSDT",1647821000917,0.02,390.76,390.75,105.06]
["binance-futures","BNBUSDT",1647821000953,0.02,390.76,390.75,129.08]
["binance-futures","BNBUSDT",1647821000980,0.02,390.76,390.75,139.84]
["binance-futures","BNBUSDT",1647821001046,12.15,390.84,390.78,83.81]
["binance-futures","BNBUSDT",1647821001081,14.51,390.84,390.75,123.8]
["binance-futures","BNBUSDT",1647821001114,14.51,390.84,390.83,26.3]
["binance-futures","BNBUSDT",1647821001184,3.42,390.84,390.8,16.2]
["binance-futures","BNBUSDT",1647821001221,4.97,390.83,390.81,0.04]
["binance-futures","BNBUSDT",1647821001253,0.02,390.82,390.81,0.04]
["binance-futures","BNBUSDT",1647821001283,2.73,390.82,390.81,0.04]
["binance-futures","BNBUSDT",1647821001329,3.79,390.82,390.81,0.04]
["binance-futures","BNBUSDT",1647821001362,2.73,390.82,390.81,0.06]
["binance-futures","BNBUSDT",1647821001396,2.73,390.82,390.81,5.17]
["binance-futures","BNBUSDT",1647821001470,2.73,390.82,390.81,5.19]
["binance-futures","BNBUSDT",1647821001549,5.73,390.82,390.81,5.19]
["binance-futures","BNBUSDT",1647821001585,40.89,390.82,390.81,5.73]
["binance-futures","BNBUSDT",1647821001657,37.89,390.82,390.81,5.73]
["binance-futures","BNBUSDT",1647821001743,37.91,390.82,390.81,0.62]
["binance-futures","BNBUSDT",1647821001855,41.66,390.82,390.81,0.62]
["binance-futures","BNBUSDT",1647821001879,41.53,390.82,390.81,0.62]
["binance-futures","BNBUSDT",1647821001920,41.53,390.82,390.81,0.6]
["binance-futures","BNBUSDT",1647821002035,41.53,390.82,390.81,5.71]
["binance-futures","BNBUSDT",1647821002066,40.49,390.82,390.81,5.71]
["binance-futures","BNBUSDT",1647821002107,40.49,390.82,390.81,5.75]
["binance-futures","BNBUSDT",1647821002241,43.49,390.82,390.81,5.75]
["binance-futures","BNBUSDT",1647821002430,43.49,390.82,390.81,5.77]
["binance-futures","BNBUSDT",1647821002562,44.53,390.82,390.81,0.66]
["binance-futures","BNBUSDT",1647821003068,52.68,390.82,390.81,0.66]
["binance-futures","BNBUSDT",1647821003200,112.98,390.82,390.81,0.66]
["binance-futures","BNBUSDT",1647821003230,109.08,390.82,390.81,0.66]
["binance-futures","BNBUSDT",1647821003310,98.22,390.82,390.81,0.66]
["binance-futures","BNBUSDT",1647821003335,74.22,390.82,390.81,5.77]
["binance-futures","BNBUSDT",1647821003388,70.18,390.82,390.81,5.77]
["binance-futures","BNBUSDT",1647821003423,53.98,390.82,390.81,7.82]
["binance-futures","BNBUSDT",1647821003455,0.02,390.82,390.81,7.82]
["binance-futures","BNBUSDT",1647821003490,5.55,390.86,390.81,57.46]
["binance-futures","BNBUSDT",1647821003525,0.02,390.86,390.85,22.01]
["binance-futures","BNBUSDT",1647821003557,0.04,390.87,390.85,20.4]
["binance-futures","BNBUSDT",1647821003589,0.04,390.87,390.86,22.01]
["binance-futures","BNBUSDT",1647821003624,0.04,390.87,390.86,25.04]
["binance-futures","BNBUSDT",1647821003657,24.33,390.9,390.86,25.16]
["binance-futures","BNBUSDT",1647821003686,0.33,390.9,390.88,0.2]
["binance-futures","BNBUSDT",1647821003722,0.33,390.9,390.89,5.11]
["binance-futures","BNBUSDT",1647821003751,0.33,390.9,390.89,6.15]
["binance-futures","BNBUSDT",1647821003785,3.04,390.9,390.89,5.11]
["binance-futures","BNBUSDT",1647821003827,4.97,390.89,390.86,0.12]
["binance-futures","BNBUSDT",1647821003864,1.04,390.88,390.86,0.12]
["binance-futures","BNBUSDT",1647821003896,4.04,390.88,390.86,0.12]
["binance-futures","BNBUSDT",1647821003962,3.65,390.88,390.87,0.04]
["binance-futures","BNBUSDT",1647821003997,2.18,390.89,390.87,5.15]
["binance-futures","BNBUSDT",1647821004032,28.7,390.9,390.88,5.17]
["binance-futures","BNBUSDT",1647821004058,3.0,390.89,390.88,6.95]
["binance-futures","BNBUSDT",1647821004088,3.0,390.89,390.88,6.97]
["binance-futures","BNBUSDT",1647821004168,2.0,390.89,390.88,4.99]
["binance-futures","BNBUSDT",1647821004202,2.0,390.89,390.88,5.14]
["binance-futures","BNBUSDT",1647821004230,9.43,390.89,390.88,5.14]
["binance-futures","BNBUSDT",1647821004343,11.42,390.89,390.88,5.14]
["binance-futures","BNBUSDT",1647821004408,35.42,390.89,390.88,5.14]
["binance-futures","BNBUSDT",1647821004450,27.99,390.89,390.88,5.16]
["binance-futures","BNBUSDT",1647821004487,81.02,390.89,390.88,5.18]
["binance-futures","BNBUSDT",1647821004518,109.52,390.89,390.88,0.21]
["binance-futures","BNBUSDT",1647821004558,113.4,390.89,390.88,0.21]
["binance-futures","BNBUSDT",1647821004814,129.6,390.89,390.88,0.21]
["binance-futures","BNBUSDT",1647821004958,129.6,390.89,390.88,0.36]
["binance-futures","BNBUSDT",1647821005032,148.49,390.87,390.86,0.02]
["binance-futures","BNBUSDT",1647821005064,170.49,390.87,390.84,0.04]
["binance-futures","BNBUSDT",1647821005098,79.56,390.85,390.81,0.06]
["binance-futures","BNBUSDT",1647821005124,0.7,390.82,390.81,0.06]
["binance-futures","BNBUSDT",1647821005162,85.59,390.82,390.81,0.06]
["binance-futures","BNBUSDT",1647821005192,134.26,390.82,390.81,0.06]
["binance-futures","BNBUSDT",1647821005231,142.41,390.82,390.81,0.06]
["binance-futures","BNBUSDT",1647821005304,118.41,390.82,390.81,0.06]
["binance-futures","BNBUSDT",1647821005469,118.41,390.82,390.81,0.11]
["binance-futures","BNBUSDT",1647821005788,153.23,390.82,390.81,0.11]
["binance-futures","BNBUSDT",1647821016247,9.71,390.64,390.63,2.44]
["binance-futures","BNBUSDT",1647821058936,10.14,390.68,390.67,1.93]
["binance-futures","BNBUSDT",1647821119047,67.96,390.89,390.88,0.22]
["binance-futures","BNBUSDT",1647821161668,112.07,391.09,391.02,46.16]
["binance-futures","BNBUSDT",1647821177417,0.47,391.01,391.0,11.81]
["binance-futures","BNBUSDT",1647821221235,90.04,391.46,391.45,0.02]
["binance-futures","BNBUSDT",1647821258750,14.88,391.49,391.48,0.02]
["binance-futures","BNBUSDT",1647821321612,2.0,391.3,391.29,25.89]
["binance-futures","BNBUSDT",1647821360894,4.67,391.37,391.36,33.02]
["binance-futures","BNBUSDT",1647821383759,64.06,391.28,391.27,0.04]
["binance-futures","BNBUSDT",1647821424750,0.83,391.42,391.38,54.85]
["binance-futures","BNBUSDT",1647821465329,73.49,391.38,391.37,2.3]
["binance-futures","BNBUSDT",1647821520589,55.53,391.2,391.19,2.52]
["binance-futures","BNBUSDT",1647821535455,4.97,391.18,391.17,3.31]
["binance-futures","BNBUSDT",1647821600512,0.04,390.99,390.98,7.39]
["binance-futures","BNBUSDT",1647821642987,19.82,390.81,390.8,13.19]
["binance-futures","BNBUSDT",1647821687496,0.51,390.59,390.58,21.22]
["binance-futures","BNBUSDT",1647821703036,1.95,390.67,390.66,72.55]
["binance-futures","BNBUSDT",1647821769419,94.67,390.55,390.54,2.47]
["binance-futures","BNBUSDT",1647821800198,11.46,390.53,390.52,8.34]
["binance-futures","BNBUSDT",1647821871602,0.14,390.13,390.12,14.45]
["binance-futures","BNBUSDT",1647821924659,38.09,390.06,390.05,12.07]
["binance-futures","BNBUSDT",1647821948364,120.03,390.01,390.0,97.61]
["binance-futures","BNBUSDT",1647822004065,1.73,389.64,389.63,24.96]
["binance-futures","BNBUSDT",1647822045154,103.93,390.16,390.15,3.19]
["binance-futures","BNBUSDT",1647822105145,26.33,389.69,389.68,3.55]
["binance-futures","BNBUSDT",1647822117036,0.04,389.62,389.61,1.0]
["binance-futures","BNBUSDT",1647822153381,20.87,389.48,389.47,67.6]
["binance-futures","BNBUSDT",1647822219952,5.15,389.9,389.89,26.79]
["binance-futures","BNBUSDT",1647822263578,23.41,389.62,389.61,68.18]
["binance-futures","BNBUSDT",1647822281154,25.95,389.62,389.61,7.65]
["binance-futures","BNBUSDT",1647822342225,0.98,389.31,389.3,10.37]
["binance-futures","BNBUSDT",1647822375139,12.04,389.07,389.06,263.35]
["binance-futures","BNBUSDT",1647822399610,3.08,389.41,389.4,55.64]
["binance-futures","BNBUSDT",1647822442807,108.57,389.06,389.05,2.01]
["binance-futures","BNBUSDT",1647822486439,37.24,389.15,389.14,12.68]
["binance-futures","BNBUSDT",1647822546030,13.54,388.76,388.75,3.81]
["binance-futures","BNBUSDT",1647822588174,14.08,389.25,389.24,74.67]
["binance-futures","BNBUSDT",1647822614976,2.36,389.29,389.28,51.91]
["binance-futures","BNBUSDT",1647822660357,0.4,389.42,389.41,65.59]
["binance-futures","BNBUSDT",1647822708294,10.32,389.32,389.31,1.36]
["binance-futures","BNBUSDT",1647822778215,0.72,389.11,389.1,126.18]
["binance-futures","BNBUSDT",1647822813415,28.67,389.15,389.14,25.05]
["binance-futures","BNBUSDT",1647822845608,0.04,389.51,389.5,38.67]
["binance-futures","BNBUSDT",1647822919257,2.53,389.88,389.87,84.58]
["binance-futures","BNBUSDT",1647822953521,179.19,389.29,389.28,3.68]
["binance-futures","BNBUSDT",1647823015205,0.04,389.61,389.6,87.0]
["binance-futures","BNBUSDT",1647823024716,46.44,389.3,389.29,189.07]
["binance-futures","BNBUSDT",1647823079983,26.44,389.37,389.36,2.84]
["binance-futures","BNBUSDT",1647823150313,11.65,389.61,389.6,8.14]
["binance-futures","BNBUSDT",1647823198262,148.53,389.76,389.75,8.4]
["binance-futures","BNBUSDT",1647823268778,0.13,389.4,389.39,238.76]
["binance-futures","BNBUSDT",1647823292174,67.59,389.52,389.51,0.2]
["binance-futures","BNBUSDT",1647823348760,3.0,389.84,389.83,11.17]
["binance-futures","BNBUSDT",1647823442970,111.85,389.85,389.84,12.94]
["binance-futures","BNBUSDT",1647823488033,0.02,389.96,389.95,29.63]
["binance-futures","BNBUSDT",1647823501634,42.9,390.27,390.26,22.21]
["binance-futures","BNBUSDT",1647823586254,2.23,389.89,389.87,36.18]
["binance-futures","BNBUSDT",1647823622106,21.8,389.8,389.79,1.32]
["binance-futures","BNBUSDT",1647823699490,10.28,389.83,389.82,23.55]
["binance-futures","BNBUSDT",1647823721082,2.01,389.78,389.77,20.85]
["binance-futures","BNBUSDT",1647823788751,2.46,389.85,389.84,30.81]
["binance-futures","BNBUSDT",1647823838264,32.84,390.02,390.01,10.15]
["binance-futures","BNBUSDT",1647823902053,0.1,390.01,390.0,99.78]
["binance-futures","BNBUSDT",1647823969308,36.34,390.36,390.32,0.78]
["binance-futures","BNBUSDT",1647823982193,4.63,390.2,390.19,102.94]
["binance-futures","BNBUSDT",1647824066206,3.0,390.42,390.41,1.58]
["binance-futures","BNBUSDT",1647824112031,0.12,390.39,390.38,13.3]
["binance-futures","BNBUSDT",1647824138302,35.42,390.39,390.38,2.92]
["binance-futures","BNBUSDT",1647824186429,12.58,390.67,390.66,30.63]
["binance-futures","BNBUSDT",1647824269440,103.73,390.7,390.69,0.06]
["binance-futures","BNBUSDT",1647824306460,6.82,390.76,390.75,142.12]
["binance-futures","BNBUSDT",1647824372275,56.09,390.87,390.86,1.93]
["binance-futures","BNBUSDT",1647824389540,11.04,390.84,390.83,12.77]
["binance-futures","BNBUSDT",1647824420864,14.28,391.09,391.08,3.15]
["binance-futures","BNBUSDT",1647824471387,37.11,391.17,391.16,0.07]
["binance-futures","BNBUSDT",1647824506630,1.34,391.19,391.18,23.15]
["binance-futures","BNBUSDT",1647824581015,6.92,391.34,391.33,16.7]
["binance-futures","BNBUSDT",1647824598455,118.31,391.26,391.24,8.43]
["binance-futures","BNBUSDT",1647824635556,78.86,391.17,391.16,0.81]
["binance-futures","BNBUSDT",1647824700495,0.97,390.75,390.74,34.62]
["binance-futures","BNBUSDT",1647824708289,93.58,390.83,390.77,0.16]
["binance-futures","BNBUSDT",1647824761436,4.9,390.99,390.98,112.9]
["binance-futures","BNBUSDT",1647824851691,11.5,391.3,391.29,1.85]
["binance-futures","BNBUSDT",1647824904087,5.67,391.23,391.19,7.43]
["binance-futures","BNBUSDT",1647824941274,17.21,391.37,391.36,30.86]
["binance-futures","BNBUSDT",1647825007576,3.18,391.25,391.24,53.32]
["binance-futures","BNBUSDT",1647825051106,41.17,391.41,391.4,0.03]
["binance-futures","BNBUSDT",1647825129643,18.76,391.17,391.16,51.48]
["binance-futures","BNBUSDT",1647825199827,33.96,391.38,391.37,40.51]
["binance-futures","BNBUSDT",1647825225190,0.06,391.63,391.62,48.92]
["binance-futures","BNBUSDT",1647825268337,19.18,391.6,391.59,1.01]
["binance-futures","BNBUSDT",1647825308364,1.03,391.64,391.63,36.51]
["binance-futures","BNBUSDT",1647825368544,3.58,391.59,391.58,55.83]
["binance-futures","BNBUSDT",1647825381310,0.16,391.46,391.45,81.29]
["binance-futures","BNBUSDT",1647825463520,0.04,391.66,391.65,50.26]
["binance-futures","BNBUSDT",1647825495995,43.14,391.75,391.74,0.12]
["binance-futures","BNBUSDT",1647825548220,50.58,391.84,391.83,2.93]
["binance-futures","BNBUSDT",1647825613010,100.0,391.7,391.69,1.42]
["binance-futures","BNBUSDT",1647825634795,175.57,391.51,391.5,2.87]
["binance-futures","BNBUSDT",1647825685598,106.83,390.89,390.88,3.0]
["binance-futures","BNBUSDT",1647825738841,0.99,391.0,390.99,84.39]
["binance-futures","BNBUSDT",1647825794728,10.39,391.01,391.0,40.11]
["binance-futures","BNBUSDT",1647825858223,35.64,390.95,390.94,11.88]
["binance-futures","BNBUSDT",1647825888435,13.49,390.92,390.91,30.19]
["binance-futures","BNBUSDT",1647825929267,11.15,391.19,391.18,10.23]
["binance-futures","BNBUSDT",1647825989356,30.58,390.59,390.58,35.6]
["binance-futures","BNBUSDT",1647826004531,126.03,390.49,390.46,0.06]
["binance-futures","BNBUSDT",1647826040664,16.1,390.34,390.33,0.14]
["binance-futures","BNBUSDT",1647826113083,31.8,390.85,390.84,5.44]
["binance-futures","BNBUSDT",1647826155427,68.15,390.75,390.71,0.09]
["binance-futures","BNBUSDT",1647826232144,5.0,390.28,390.25,0.39]
["binance-futures","BNBUSDT",1647826241130,9.78,390.11,390.1,2.38]
["binance-futures","BNBUSDT",1647826305048,8.99,390.04,390.03,6.36]
["binance-futures","BNBUSDT",1647826358262,18.08,390.2,390.19,75.56]
["binance-futures","BNBUSDT",1647826451421,87.44,390.6,390.59,0.99]
["binance-futures","BNBUSDT",1647826510587,0.65,390.54,390.53,88.12]
["binance-futures","BNBUSDT",1647826538894,0.3,390.54,390.53,34.45]
["binance-futures","BNBUSDT",1647826601394,2.17,390.75,390.74,186.14]
["binance-futures","BNBUSDT",1647826671024,4.36,390.65,390.64,1.21]
["binance-futures","BNBUSDT",1647826709645,11.24,390.38,390.37,8.36]
["binance-futures","BNBUSDT",1647826741576,50.75,390.02,390.01,0.39]
["binance-futures","BNBUSDT",1647826797879,0.21,390.02,390.01,87.47]
["binance-futures","BNBUSDT",1647826873539,0.36,390.2,390.19,9.96]
["binance-futures","BNBUSDT",1647826941548,0.04,390.48,390.47,52.61]
["binance-futures","BNBUSDT",1647826956394,19.26,390.38,390.37,19.54]
["binance-futures","BNBUSDT",1647827011950,45.27,390.38,390.37,1.32]
["binance-futures","BNBUSDT",1647827080646,0.93,390.05,390.04,21.89]
["binance-futures","BNBUSDT",1647827109886,94.78,389.99,389.98,0.88]
["binance-futures","BNBUSDT",1647827131788,27.21,389.78,389.77,48.29]
["binance-futures","BNBUSDT",1647827185715,42.98,389.47,389.46,0.02]
["binance-futures","BNBUSDT",1647827229495,59.0,389.71,389.7,2.07]
["binance-futures","BNBUSDT",1647827306377,101.29,389.9,389.89,0.73]
["binance-futures","BNBUSDT",1647827369270,4.12,389.79,389.78,49.09]
["binance-futures","BNBUSDT",1647827400278,18.78,389.7,389.69,7.24]
["binance-futures","BNBUSDT",1647827492563,101.01,389.7,389.69,2.06]
["binance-futures","BNBUSDT",1647827588299,36.07,389.85,389.84,0.45]
["binance-futures","BNBUSDT",1647827660086,4.14,389.58,389.57,0.61]
["binance-futures","BNBUSDT",1647827717024,0.97,389.39,389.38,61.41]
["binance-futures","BNBUSDT",1647827746329,16.2,389.65,389.64,15.24]
["binance-futures","BNBUSDT",1647827831424,23.52,389.69,389.66,1.5]
["binance-futures","BNBUSDT",1647827850554,18.22,389.6,389.59,1.28]
["binance-futures","BNBUSDT",1647827967533,88.1,389.95,389.94,2.16]
["binance-futures","BNBUSDT",1647828002464,10.42,390.09,390.08,79.0]
["binance-futures","BNBUSDT",1647828043129,1.51,390.21,390.2,71.5]
["binance-futures","BNBUSDT",1647828113758,8.85,390.35,390.34,16.06]
["binance-futures","BNBUSDT",1647828130045,28.84,390.25,390.24,0.1]
["binance-futures","BNBUSDT",1647828170241,4.24,390.97,390.96,2.4]
["binance-futures","BNBUSDT",1647828223003,0.61,390.39,390.38,103.65]
["binance-futures","BNBUSDT",1647828299026,76.04,390.35,390.34,0.05]
["binance-futures","BNBUSDT",1647828359422,115.0,390.32,390.31,13.93]
["binance-futures","BNBUSDT",1647828373441,84.26,390.56,390.55,11.52]
["binance-futures","BNBUSDT",1647828427731,122.84,390.68,390.67,1.49]
["binance-futures","BNBUSDT",1647828485435,3.03,390.87,390.86,34.5]
["binance-futures","BNBUSDT",1647828500574,2.77,391.08,391.07,39.77]
["binance-futures","BNBUSDT",1647828550667,43.36,391.18,391.17,26.73]
["binance-futures","BNBUSDT",1647828638323,11.38,390.83,390.82,1.1]
["binance-futures","BNBUSDT",1647828681631,62.67,390.87,390.86,0.51]
["binance-futures","BNBUSDT",1647828778066,0.13,391.13,391.12,63.19]
["binance-futures","BNBUSDT",1647828798082,66.4,391.27,391.26,4.42]
["binance-futures","BNBUSDT",1647828858230,11.39,391.35,391.34,1.25]
["binance-futures","BNBUSDT",1647828911457,15.63,391.13,391.12,2.89]
["binance-futures","BNBUSDT",1647828993254,70.82,390.63,390.62,0.11]
["binance-futures","BNBUSDT",1647829039460,18.86,390.27,390.25,6.47]
["binance-futures","BNBUSDT",1647829056756,17.92,390.21,390.2,3.49]
["binance-futures","BNBUSDT",1647829095029,105.64,390.14,390.13,0.64]
["binance-futures","BNBUSDT",1647829140421,0.58,389.85,389.84,1.74]
["binance-futures","BNBUSDT",1647829168980,1.0,389.91,389.9,0.04]
["binance-futures","BNBUSDT",1647829212805,10.71,389.69,389.68,2.19]
["binance-futures","BNBUSDT",1647829268789,0.73,389.5,389.49,69.52]
["binance-futures","BNBUSDT",1647829316443,90.8,389.07,389.06,0.04]
["binance-futures","BNBUSDT",1647829356441,79.7,388.83,388.82,49.33]
["binance-futures","BNBUSDT",1647829370990,36.48,388.91,388.9,11.01]
["binance-futures","BNBUSDT",1647829401980,57.87,388.64,388.63,1.5]
["binance-futures","BNBUSDT",1647829447843,106.58,388.2,388.19,1.3]
["binance-futures","BNBUSDT",1647829494192,0.54,388.42,388.41,21.56]
["binance-futures","BNBUSDT",1647829500594,15.43,388.47,388.46,56.36]
["binance-futures","BNBUSDT",1647829552178,114.73,388.46,388.45,2.09]
["binance-futures","BNBUSDT",1647829607411,9.98,388.24,388.23,38.79]
["binance-futures","BNBUSDT",1647829633821,3.82,388.01,388.0,281.11]
["binance-futures","BNBUSDT",1647829649534,17.86,388.0,387.99,5.91]
["binance-futures","BNBUSDT",1647829670545,0.63,388.24,388.23,30.6]
["binance-futures","BNBUSDT",1647829722336,11.68,388.37,388.36,48.32]
["binance-futures","BNBUSDT",1647829780120,0.02,388.36,388.35,60.23]
["binance-futures","BNBUSDT",1647829822838,8.62,388.23,388.22,35.87]
["binance-futures","BNBUSDT",1647829862776,3.31,388.1,388.09,65.92]
["binance-futures","BNBUSDT",1647829876775,3.6,388.02,388.01,98.07]
["binance-futures","BNBUSDT",1647829925100,22.04,387.87,387.86,32.29]
["binance-futures","BNBUSDT",1647829972151,70.99,387.51,387.5,661.73]
["binance-futures","BNBUSDT",1647830005670,6.01,387.7,387.69,1.01]
["binance-futures","BNBUSDT",1647830008901,89.49,387.71,387.7,1.66]
["binance-futures","BNBUSDT",1647830056804,37.7,386.43,386.42,0.7]
["binance-futures","BNBUSDT",1647830080549,34.31,385.87,385.76,21.99]
["binance-futures","BNBUSDT",1647830089948,0.02,385.68,385.67,16.2]
["binance-futures","BNBUSDT",1647830113887,0.5,386.28,386.26,10.12]
["binance-futures","BNBUSDT",1647830146862,48.97,386.84,386.79,3.44]
["binance-futures","BNBUSDT",1647830183725,18.59,386.25,386.24,21.45]
["binance-futures","BNBUSDT",1647830209025,24.0,385.61,385.6,0.41]
["binance-futures","BNBUSDT",1647830218200,1.72,385.25,385.24,0.02]
["binance-futures","BNBUSDT",1647830244716,1.66,385.61,385.6,88.45]
["binance-futures","BNBUSDT",1647830278053,0.02,386.02,385.99,52.55]
["binance-futures","BNBUSDT",1647830315328,0.02,386.14,386.13,88.84]
["binance-futures","BNBUSDT",1647830341515,2.97,386.01,386.0,18.01]
["binance-futures","BNBUSDT",1647830354245,3.55,385.95,385.92,0.28]
["binance-futures","BNBUSDT",1647830375971,36.55,385.73,385.72,1.46]
["binance-futures","BNBUSDT",1647830425289,0.38,385.76,385.75,2.77]
["binance-futures","BNBUSDT",1647830435294,21.12,385.93,385.92,6.08]
["binance-futures","BNBUSDT",1647830462276,32.78,386.37,386.36,3.5]
["binance-futures","BNBUSDT",1647830497692,41.63,387.0,386.99,28.07]
["binance-futures","BNBUSDT",1647830520737,1.34,386.84,386.83,98.96]
["binance-futures","BNBUSDT",1647830564657,7.79,387.3,387.29,20.39]
["binance-futures","BNBUSDT",1647830577985,0.46,387.25,387.15,11.91]
["binance-futures","BNBUSDT",1647830611706,0.16,387.35,387.34,26.27]
["binance-futures","BNBUSDT",1647830648478,6.2,387.5,387.49,81.68]
["binance-futures","BNBUSDT",1647830689894,103.68,387.41,387.4,1.58]
["binance-futures","BNBUSDT",1647830731282,0.95,387.88,387.87,9.38]
["binance-futures","BNBUSDT",1647830744991,0.02,387.7,387.69,47.46]
["binance-futures","BNBUSDT",1647830796492,101.42,387.2,387.19,4.4]
["binance-futures","BNBUSDT",1647830822539,12.92,386.94,386.93,1.38]
["binance-futures","BNBUSDT",1647830830903,0.2,386.99,386.96,6.14]
["binance-futures","BNBUSDT",1647830866501,13.17,387.04,387.0,18.42]
["binance-futures","BNBUSDT",1647830918041,0.13,386.73,386.72,51.14]
["binance-futures","BNBUSDT",1647830958663,28.66,386.78,386.77,8.15]
["binance-futures","BNBUSDT",1647831000223,25.59,386.71,386.7,0.52]
["binance-futures","BNBUSDT",1647831009107,0.1,387.03,387.02,133.48]
["binance-futures","BNBUSDT",1647831050888,26.55,387.01,387.0,4.69]
["binance-futures","BNBUSDT",1647831091357,114.8,386.94,386.93,1.29]
["binance-futures","BNBUSDT",1647831149330,56.27,387.11,387.1,15.12]
["binance-futures","BNBUSDT",1647831161370,114.51,386.96,386.95,0.49]
["binance-futures","BNBUSDT",1647831198392,0.02,386.68,386.67,40.85]
["binance-futures","BNBUSDT",1647831246337,0.24,386.99,386.98,10.02]
["binance-futures","BNBUSDT",1647831285056,0.02,387.33,387.32,95.46]
["binance-futures","BNBUSDT",1647831297466,37.48,387.4,387.39,0.24]
["binance-futures","BNBUSDT",1647831329946,84.08,387.73,387.72,0.3]
["binance-futures","BNBUSDT",1647831377701,13.02,387.8,387.79,66.66]
["binance-futures","BNBUSDT",1647831438187,57.72,387.9,387.89,0.13]
["binance-futures","BNBUSDT",1647831480325,16.77,388.06,388.05,1.47]
["binance-futures","BNBUSDT",1647831495821,4.97,388.09,388.08,4.84]
["binance-futures","BNBUSDT",1647831547187,86.33,388.2,388.19,11.88]
["binance-futures","BNBUSDT",1647831598333,0.39,388.21,388.2,104.19]
["binance-futures","BNBUSDT",1647831642144,0.21,387.82,387.81,136.95]
["binance-futures","BNBUSDT",1647831694211,2.69,387.84,387.83,43.28]
["binance-futures","BNBUSDT",1647831710121,0.32,387.87,387.86,13.74]
["binance-futures","BNBUSDT",1647831776216,59.51,387.7,387.69,3.21]
["binance-futures","BNBUSDT",1647831817821,49.92,387.92,387.91,16.43]
["binance-futures","BNBUSDT",1647831836407,72.86,387.88,387.87,4.09]
["binance-futures","BNBUSDT",1647831896682,0.04,387.94,387.9,99.17]
["binance-futures","BNBUSDT",1647831944357,19.82,387.8,387.79,63.44]
["binance-futures","BNBUSDT",1647832000194,22.23,387.56,387.55,1.08]
["binance-futures","BNBUSDT",1647832037561,0.27,387.57,387.56,16.11]
["binance-futures","BNBUSDT",1647832052973,1.94,387.4,387.39,16.86]
["binance-futures","BNBUSDT",1647832105335,0.08,387.9,387.89,14.64]
["binance-futures","BNBUSDT",1647832149568,3.53,388.13,388.12,6.22]
["binance-futures","BNBUSDT",1647832187230,16.28,388.32,388.31,35.69]
["binance-futures","BNBUSDT",1647832236185,46.7,388.04,388.03,0.03]
["binance-futures","BNBUSDT",1647832251400,8.75,387.99,387.98,2.22]
["binance-futures","BNBUSDT",1647832323152,34.6,387.72,387.71,0.77]
["binance-futures","BNBUSDT",1647832341488,9.23,387.87,387.86,9.34]
["binance-futures","BNBUSDT",1647832393669,13.87,387.87,387.86,12.42]
["binance-futures","BNBUSDT",1647832459950,0.02,388.25,388.23,147.76]
["binance-futures","BNBUSDT",1647832498162,18.1,388.27,388.24,0.02]
["binance-futures","BNBUSDT",1647832534812,2.24,388.41,388.4,1.28]
["binance-futures","BNBUSDT",1647832593244,35.9,388.57,388.56,27.05]
["binance-futures","BNBUSDT",1647832610990,10.99,388.54,388.53,1.0]
["binance-futures","BNBUSDT",1647832681746,4.7,388.5,388.49,20.65]
["binance-futures","BNBUSDT",1647832732250,0.71,388.29,388.28,33.27]
["binance-futures","BNBUSDT",1647832777473,37.52,388.65,388.64,0.64]
["binance-futures","BNBUSDT",1647832801766,4.24,388.53,388.52,13.61]
["binance-futures","BNBUSDT",1647832845144,1.91,388.52,388.51,5.04]
["binance-futures","BNBUSDT",1647832919392,73.31,388.5,388.49,6.32]
["binance-futures","BNBUSDT",1647832974640,80.57,388.27,388.26,18.21]
["binance-futures","BNBUSDT",1647832994260,2.45,388.25,388.24,66.36]
["binance-futures","BNBUSDT",1647833051724,9.74,388.02,388.01,34.98]
["binance-futures","BNBUSDT",1647833089603,10.07,387.74,387.73,22.32]
["binance-futures","BNBUSDT",1647833130989,7.56,387.01,387.0,17.42]
["binance-futures","BNBUSDT",1647833166075,55.29,387.41,387.4,1.27]
["binance-futures","BNBUSDT",1647833190724,52.34,387.27,387.26,5.08]
["binance-futures","BNBUSDT",1647833244801,77.23,387.34,387.33,0.62]
["binance-futures","BNBUSDT",1647833292289,6.78,387.31,387.3,20.42]
["binance-futures","BNBUSDT",1647833317139,0.29,387.45,387.44,98.74]
["binance-futures","BNBUSDT",1647833408218,49.51,387.5,387.49,3.82]
["binance-futures","BNBUSDT",1647833434685,2.75,387.4,387.39,6.35]
["binance-futures","BNBUSDT",1647833512678,91.28,387.46,387.45,0.04]
["binance-futures","BNBUSDT",1647833568667,17.05,387.59,387.58,110.36]
["binance-futures","BNBUSDT",1647833592151,3.16,387.66,387.65,84.0]
["binance-futures","BNBUSDT",1647833640789,1.52,387.83,387.82,3.83]
["binance-futures","BNBUSDT",1647833702256,13.53,387.87,387.86,103.85]
["binance-futures","BNBUSDT",1647833761119,0.77,388.18,388.17,60.94]
["binance-futures","BNBUSDT",1647833802273,11.42,388.16,388.15,3.54]
["binance-futures","BNBUSDT",1647833820664,5.25,388.23,388.22,44.24]
["binance-futures","BNBUSDT",1647833875699,2.57,388.44,388.43,20.48]
["binance-futures","BNBUSDT",1647833926359,5.06,388.67,388.66,10.97]
["binance-futures","BNBUSDT",1647833937886,15.65,388.78,388.77,9.27]
["binance-futures","BNBUSDT",1647833975500,5.11,389.04,389.03,26.38]
["binance-futures","BNBUSDT",1647834008091,5.28,389.15,389.14,3.94]
["binance-futures","BNBUSDT",1647834045470,3.55,389.23,389.22,28.53]
["binance-futures","BNBUSDT",1647834073046,10.16,388.93,388.92,24.21]
["binance-futures","BNBUSDT",1647834084587,4.38,388.77,388.75,14.55]
["binance-futures","BNBUSDT",1647834149227,0.03,388.87,388.86,76.71]
["binance-futures","BNBUSDT",1647834206375,0.02,389.18,389.17,17.57]
["binance-futures","BNBUSDT",1647834261192,92.5,389.15,389.14,0.75]
["binance-futures","BNBUSDT",1647834275707,94.51,389.01,389.0,4.28]
["binance-futures","BNBUSDT",1647834330372,0.37,389.09,389.08,146.87]
["binance-futures","BNBUSDT",1647834393127,6.35,389.53,389.52,100.86]
["binance-futures","BNBUSDT",1647834408158,76.0,389.46,389.45,14.17]
["binance-futures","BNBUSDT",1647834449305,15.24,389.25,389.24,5.16]
["binance-futures","BNBUSDT",1647834509516,128.89,388.98,388.97,0.49]
["binance-futures","BNBUSDT",1647834556860,28.36,388.96,388.95,14.33]
["binance-futures","BNBUSDT",1647834631805,6.62,388.92,388.91,27.45]
["binance-futures","BNBUSDT",1647834661464,2.18,388.88,388.87,58.94]
["binance-futures","BNBUSDT",1647834705429,0.31,388.88,388.87,32.4]
["binance-futures","BNBUSDT",1647834779081,29.61,388.89,388.86,0.04]
["binance-futures","BNBUSDT",1647834832648,0.66,388.75,388.74,8.2]
["binance-futures","BNBUSDT",1647834910000,15.74,389.02,389.01,13.56]
["binance-futures","BNBUSDT",1647834924293,4.34,389.09,389.08,9.26]
["binance-futures","BNBUSDT",1647834979240,5.18,388.81,388.8,42.44]
["binance-futures","BNBUSDT",1647835051062,38.41,388.93,388.92,2.71]
["binance-futures","BNBUSDT",1647835107695,2.67,388.83,388.82,8.67]
["binance-futures","BNBUSDT",1647835125541,0.22,388.75,388.74,44.45]
["binance-futures","BNBUSDT",1647835207432,5.08,388.94,388.93,19.74]
["binance-futures","BNBUSDT",1647835253246,1.64,388.64,388.63,79.26]
["binance-futures","BNBUSDT",1647835319458,0.04,388.64,388.63,81.72]
["binance-futures","BNBUSDT",1647835334723,23.78,388.92,388.91,1.01]
["binance-futures","BNBUSDT",1647835383032,8.98,388.98,388.89,1.35]
["binance-futures","BNBUSDT",1647835423296,8.15,388.48,388.47,53.76]
["binance-futures","BNBUSDT",1647835461296,45.37,388.32,388.31,0.04]
["binance-futures","BNBUSDT",1647835526303,137.25,388.5,388.49,36.79]
["binance-futures","BNBUSDT",1647835543593,18.52,388.39,388.38,8.19]
["binance-futures","BNBUSDT",1647835614083,9.26,388.55,388.54,102.18]
["binance-futures","BNBUSDT",1647835667471,22.79,388.7,388.69,8.55]
["binance-futures","BNBUSDT",1647835722058,16.41,388.8,388.79,77.35]
["binance-futures","BNBUSDT",1647835740452,18.39,388.79,388.78,9.43]
["binance-futures","BNBUSDT",1647835818332,0.53,388.87,388.86,30.21]
["binance-futures","BNBUSDT",1647835850193,36.63,388.88,388.87,15.97]
["binance-futures","BNBUSDT",1647835955387,2.49,388.71,388.7,94.73]
["binance-futures","BNBUSDT",1647835985689,58.81,388.75,388.74,4.15]
["binance-futures","BNBUSDT",1647836045902,26.32,388.88,388.87,1.01]
["binance-futures","BNBUSDT",1647836127502,26.62,388.99,388.98,8.96]
["binance-futures","BNBUSDT",1647836184363,101.19,389.1,389.09,17.96]
["binance-futures","BNBUSDT",1647836271820,48.51,388.71,388.7,0.42]
["binance-futures","BNBUSDT",1647836293436,120.83,388.8,388.79,0.26]
["binance-futures","BNBUSDT",1647836349189,149.04,388.48,388.47,0.39]
["binance-futures","BNBUSDT",1647836417717,2.52,388.22,388.21,10.73]
["binance-futures","BNBUSDT",1647836468065,56.75,388.32,388.31,3.23]
["binance-futures","BNBUSDT",1647836489052,0.04,388.34,388.33,86.43]
["binance-futures","BNBUSDT",1647836567392,17.71,388.6,388.59,72.81]
["binance-futures","BNBUSDT",1647836638035,89.51,388.29,388.28,2.57]
["binance-futures","BNBUSDT",1647836665117,0.44,388.23,388.22,125.68]
["binance-futures","BNBUSDT",1647836737467,1.53,388.47,388.46,3.69]
["binance-futures","BNBUSDT",1647836802362,1.38,388.28,388.27,15.09]
["binance-futures","BNBUSDT",1647836880955,22.12,388.26,388.25,17.08]
["binance-futures","BNBUSDT",1647836945582,6.91,388.32,388.31,56.34]
["binance-futures","BNBUSDT",1647837002145,69.44,388.39,388.38,3.58]
["binance-futures","BNBUSDT",1647837051033,12.98,388.8,388.79,68.81]
["binance-futures","BNBUSDT",1647837110016,20.2,388.68,388.67,4.6]
["binance-futures","BNBUSDT",1647837181577,26.44,388.53,388.52,3.2]
["binance-futures","BNBUSDT",1647837207322,36.56,388.43,388.42,0.05]
["binance-futures","BNBUSDT",1647837328511,9.78,388.36,388.34,53.47]
["binance-futures","BNBUSDT",1647837373454,80.48,388.4,388.39,14.93]
["binance-futures","BNBUSDT",1647837422421,105.0,388.11,388.1,0.16]
["binance-futures","BNBUSDT",1647837509536,37.74,388.12,388.11,0.02]
["binance-futures","BNBUSDT",1647837518312,0.62,388.04,388.03,17.35]
["binance-futures","BNBUSDT",1647837601085,1.08,388.2,388.19,79.83]
["binance-futures","BNBUSDT",1647837687557,47.5,388.47,388.46,14.08]
["binance-futures","BNBUSDT",1647837742888,20.77,388.75,388.74,17.22]
["binance-futures","BNBUSDT",1647837833966,16.42,388.77,388.76,23.82]
["binance-futures","BNBUSDT",1647837856161,12.94,388.84,388.83,4.94]
["binance-futures","BNBUSDT",1647837906902,11.48,389.07,389.06,22.5]
["binance-futures","BNBUSDT",1647837963176,2.06,389.14,389.13,39.52]
["binance-futures","BNBUSDT",1647837984492,3.02,389.2,389.19,34.03]
["binance-futures","BNBUSDT",1647838033110,3.8,389.49,389.48,12.62]
["binance-futures","BNBUSDT",1647838109302,0.75,389.11,389.1,61.13]
["binance-futures","BNBUSDT",1647838158279,6.28,389.18,389.17,53.02]
["binance-futures","BNBUSDT",1647838222446,5.67,389.41,389.4,12.55]
["binance-futures","BNBUSDT",1647838237130,41.07,389.48,389.47,0.91]
["binance-futures","BNBUSDT",1647838301840,58.57,389.55,389.54,0.32]
["binance-futures","BNBUSDT",1647838340296,9.3,389.6,389.59,22.67]
["binance-futures","BNBUSDT",1647838424446,0.11,389.35,389.34,52.16]
["binance-futures","BNBUSDT",1647838510490,2.59,389.29,389.28,24.81]
["binance-futures","BNBUSDT",1647838539121,64.4,389.18,389.17,6.41]
["binance-futures","BNBUSDT",1647838621216,77.96,389.15,389.14,0.77]
["binance-futures","BNBUSDT",1647838671100,2.93,389.0,388.99,71.53]
["binance-futures","BNBUSDT",1647838694810,8.39,388.89,388.88,59.45]
["binance-futures","BNBUSDT",1647838759307,59.34,389.04,389.03,1.65]
["binance-futures","BNBUSDT",1647838833396,34.32,389.0,388.99,8.22]
["binance-futures","BNBUSDT",1647838870292,5.26,389.09,389.08,41.93]
["binance-futures","BNBUSDT",1647838962789,23.58,388.72,388.71,28.56]
["binance-futures","BNBUSDT",1647838988143,20.78,388.69,388.68,99.84]
["binance-futures","BNBUSDT",1647839051522,15.61,388.68,388.67,17.65]
["binance-futures","BNBUSDT",1647839128111,85.34,389.0,388.99,0.47]
["binance-futures","BNBUSDT",1647839154453,32.56,389.03,389.02,0.96]
["binance-futures","BNBUSDT",1647839226065,9.91,389.05,389.04,13.71]
["binance-futures","BNBUSDT",1647839307309,13.27,389.17,389.16,66.56]
["binance-futures","BNBUSDT",1647839363768,25.2,389.28,389.27,6.17]
["binance-futures","BNBUSDT",1647839436502,16.95,389.13,389.12,8.68]
["binance-futures","BNBUSDT",1647839471661,2.23,389.13,389.12,47.1]
["binance-futures","BNBUSDT",1647839523445,1.59,389.14,389.13,22.53]
["binance-futures","BNBUSDT",1647839622243,28.99,389.22,389.21,12.34]
["binance-futures","BNBUSDT",1647839693952,96.1,389.15,389.14,9.0]
["binance-futures","BNBUSDT",1647839730587,12.49,389.25,389.24,15.03]
["binance-futures","BNBUSDT",1647839779193,11.77,389.18,389.17,26.24]
["binance-futures","BNBUSDT",1647839830482,6.43,389.12,389.11,50.8]
["binance-futures","BNBUSDT",1647839919673,1.77,389.04,389.03,21.04]
["binance-futures","BNBUSDT",1647839948023,8.17,389.04,389.03,57.73]
["binance-futures","BNBUSDT",1647840031288,0.62,388.99,388.98,141.03]
["binance-futures","BNBUSDT",1647840076099,42.18,389.07,389.06,0.1]
["binance-futures","BNBUSDT",1647840141413,0.1,389.09,389.08,143.52]
["binance-futures","BNBUSDT",1647840219935,13.45,389.05,389.04,20.18]
["binance-futures","BNBUSDT",1647840245969,16.33,389.2,389.19,48.95]
["binance-futures","BNBUSDT",1647840370129,10.78,389.14,389.13,0.86]
["binance-futures","BNBUSDT",1647840399849,31.75,388.99,388.98,8.28]
["binance-futures","BNBUSDT",1647840490425,5.69,389.02,389.01,67.24]
["binance-futures","BNBUSDT",1647840558410,0.86,389.28,389.27,92.93]
["binance-futures","BNBUSDT",1647840580992,17.41,389.37,389.36,111.32]
["binance-futures","BNBUSDT",1647840633159,6.7,389.52,389.51,9.99]
["binance-futures","BNBUSDT",1647840697933,13.68,389.3,389.29,0.52]
["binance-futures","BNBUSDT",1647840710477,2.3,389.18,389.17,76.4]
["binance-futures","BNBUSDT",1647840760717,8.72,389.21,389.2,36.3]
["binance-futures","BNBUSDT",1647840866513,13.8,389.18,389.17,70.39]
["binance-futures","BNBUSDT",1647840935213,22.24,389.58,389.57,30.47]
["binance-futures","BNBUSDT",1647840993779,1.72,389.8,389.79,18.41]
["binance-futures","BNBUSDT",1647841009623,9.6,389.9,389.89,4.8]
["binance-futures","BNBUSDT",1647841071250,0.51,389.91,389.9,74.76]
["binance-futures","BNBUSDT",1647841146477,7.83,389.53,389.52,3.52]
["binance-futures","BNBUSDT",1647841199884,116.18,389.7,389.69,0.16]
["binance-futures","BNBUSDT",1647841252125,134.18,389.71,389.7,2.22]
["binance-futures","BNBUSDT",1647841268427,0.11,389.53,389.52,38.34]
["binance-futures","BNBUSDT",1647841344240,6.57,389.39,389.38,16.58]
["binance-futures","BNBUSDT",1647841406553,16.65,389.43,389.41,11.9]
["binance-futures","BNBUSDT",1647841456374,0.39,389.38,389.37,47.36]
["binance-futures","BNBUSDT",1647841517246,20.02,389.53,389.52,8.3]
["binance-futures","BNBUSDT",1647841603424,50.2,389.23,389.22,26.09]
["binance-futures","BNBUSDT",1647841656608,2.24,389.37,389.36,7.0]
["binance-futures","BNBUSDT",1647841710116,7.68,389.55,389.54,18.7]
["binance-futures","BNBUSDT",1647841758509,5.09,389.5,389.49,51.8]
["binance-futures","BNBUSDT",1647841829650,83.71,389.69,389.68,1.58]
["binance-futures","BNBUSDT",1647841918373,1.83,389.93,389.92,15.22]
["binance-futures","BNBUSDT",1647841980010,32.9,390.14,390.13,178.3]
["binance-futures","BNBUSDT",1647842035596,6.08,390.12,390.11,0.92]
["binance-futures","BNBUSDT",1647842065519,36.76,390.12,390.11,5.19]
["binance-futures","BNBUSDT",1647842119691,74.87,389.98,389.97,30.82]
["binance-futures","BNBUSDT",1647842193542,8.54,390.24,390.23,7.48]
["binance-futures","BNBUSDT",1647842212306,32.29,390.29,390.28,2.83]
["binance-futures","BNBUSDT",1647842261539,6.2,390.31,390.3,3.53]
["binance-futures","BNBUSDT",1647842330980,35.6,390.28,390.27,1.51]
["binance-futures","BNBUSDT",1647842399505,0.12,390.22,390.21,94.82]
["binance-futures","BNBUSDT",1647842439074,48.21,390.46,390.45,0.05]
["binance-futures","BNBUSDT",1647842465399,14.95,390.24,390.23,7.02]
["binance-futures","BNBUSDT",1647842490098,9.48,389.94,389.93,1.42]
["binance-futures","BNBUSDT",1647842562537,0.71,390.04,390.03,21.85]
["binance-futures","BNBUSDT",1647842637161,3.7,390.34,390.33,0.93]
["binance-futures","BNBUSDT",1647842685439,0.13,390.24,390.23,25.9]
["binance-futures","BNBUSDT",1647842743465,0.18,390.15,390.14,41.1]
["binance-futures","BNBUSDT",1647842763278,19.26,390.48,390.47,17.96]
["binance-futures","BNBUSDT",1647842815463,0.17,390.46,390.45,41.88]
["binance-futures","BNBUSDT",1647842829851,44.96,390.49,390.48,16.37]
["binance-futures","BNBUSDT",1647842880193,68.84,390.61,390.6,0.62]
["binance-futures","BNBUSDT",1647842920404,2.41,390.76,390.75,26.43]
["binance-futures","BNBUSDT",1647842984080,1.87,390.47,390.46,64.64]
["binance-futures","BNBUSDT",1647843022668,0.74,390.84,390.83,80.7]
["binance-futures","BNBUSDT",1647843040318,0.2,390.83,390.82,22.54]
["binance-futures","BNBUSDT",1647843076888,0.17,390.95,390.94,17.97]
["binance-futures","BNBUSDT",1647843136639,7.53,390.91,390.9,15.77]
["binance-futures","BNBUSDT",1647843195928,78.85,391.29,391.28,2.35]
["binance-futures","BNBUSDT",1647843240738,4.92,391.42,391.41,2.0]
["binance-futures","BNBUSDT",1647843256263,3.68,391.41,391.4,10.32]
["binance-futures","BNBUSDT",1647843317780,9.44,391.46,391.45,1.31]
["binance-futures","BNBUSDT",1647843352126,0.71,391.58,391.57,36.97]
["binance-futures","BNBUSDT",1647843363689,42.4,391.6,391.59,56.93]
["binance-futures","BNBUSDT",1647843396007,29.77,391.22,391.21,3.17]
["binance-futures","BNBUSDT",1647843447397,48.51,391.17,391.16,0.02]
["binance-futures","BNBUSDT",1647843484538,92.04,391.06,391.05,1.59]
["binance-futures","BNBUSDT",1647843544729,47.06,390.74,390.73,0.23]
["binance-futures","BNBUSDT",1647843562268,2.32,390.89,390.88,13.33]
["binance-futures","BNBUSDT",1647843613078,3.82,391.06,391.05,9.14]
["binance-futures","BNBUSDT",1647843666282,34.94,390.99,390.98,0.79]
["binance-futures","BNBUSDT",1647843713818,138.36,390.94,390.93,0.15]
["binance-futures","BNBUSDT",1647843785466,44.87,390.84,390.83,1.05]
["binance-futures","BNBUSDT",1647843800330,14.73,390.77,390.75,1.71]
["binance-futures","BNBUSDT",1647843859402,59.51,390.45,390.44,0.2]
["binance-futures","BNBUSDT",1647843880264,15.71,390.41,390.4,2.19]
["binance-futures","BNBUSDT",1647843911208,26.95,390.23,390.22,50.78]
["binance-futures","BNBUSDT",1647843949269,0.01,390.06,390.05,7.56]
["binance-futures","BNBUSDT",1647844013325,17.38,390.2,390.19,2.38]
["binance-futures","BNBUSDT",1647844090179,33.1,390.24,390.23,38.58]
["binance-futures","BNBUSDT",1647844124830,29.89,390.15,390.14,11.34]
["binance-futures","BNBUSDT",1647844149746,10.51,390.11,390.1,6.45]
["binance-futures","BNBUSDT",1647844196291,10.0,390.31,390.3,16.41]
["binance-futures","BNBUSDT",1647844252299,30.53,390.2,390.19,8.86]
["binance-futures","BNBUSDT",1647844299511,55.59,389.8,389.79,0.41]
["binance-futures","BNBUSDT",1647844301482,48.92,389.84,389.83,0.43]
["binance-futures","BNBUSDT",1647844338328,9.73,389.43,389.42,117.2]
["binance-futures","BNBUSDT",1647844384900,0.04,389.88,389.87,96.96]
["binance-futures","BNBUSDT",1647844423464,1.09,390.08,390.07,17.46]
["binance-futures","BNBUSDT",1647844442206,20.2,390.07,390.06,13.34]
["binance-futures","BNBUSDT",1647844502700,5.13,390.21,390.2,22.11]
["binance-futures","BNBUSDT",1647844537680,16.02,390.49,390.48,15.89]
["binance-futures","BNBUSDT",1647844590109,29.53,390.67,390.66,11.96]
["binance-futures","BNBUSDT",1647844627669,17.91,390.59,390.58,0.98]
["binance-futures","BNBUSDT",1647844676576,28.29,390.71,390.69,14.93]
["binance-futures","BNBUSDT",1647844711903,6.01,390.87,390.86,41.57]
["binance-futures","BNBUSDT",1647844749908,9.97,391.1,391.09,1.09]
["binance-futures","BNBUSDT",1647844802241,74.82,390.88,390.87,5.81]
["binance-futures","BNBUSDT",1647844841143,97.3,390.74,390.73,0.04]
["binance-futures","BNBUSDT",1647844842002,90.31,390.71,390.7,0.2]
["binance-futures","BNBUSDT",1647844923231,18.33,390.73,390.72,7.95]
["binance-futures","BNBUSDT",1647844976748,9.43,390.96,390.95,1.78]
["binance-futures","BNBUSDT",1647844994747,69.12,390.83,390.82,0.92]
["binance-futures","BNBUSDT",1647845054016,10.98,390.77,390.73,23.61]
["binance-futures","BNBUSDT",1647845090334,1.34,391.28,391.27,21.93]
["binance-futures","BNBUSDT",1647845151266,0.36,391.19,391.18,16.71]
["binance-futures","BNBUSDT",1647845195195,11.73,391.15,391.14,16.04]
["binance-futures","BNBUSDT",1647845217293,11.63,391.12,391.11,24.01]
["binance-futures","BNBUSDT",1647845280535,5.25,391.04,391.03,45.63]
["binance-futures","BNBUSDT",1647845324320,16.06,390.82,390.81,18.8]
["binance-futures","BNBUSDT",1647845394514,18.07,391.0,390.99,8.26]
["binance-futures","BNBUSDT",1647845446039,15.9,390.84,390.83,3.0]
["binance-futures","BNBUSDT",1647845464413,13.28,390.78,390.77,6.96]
["binance-futures","BNBUSDT",1647845529500,2.47,390.93,390.92,108.27]
["binance-futures","BNBUSDT",1647845536814,14.47,390.93,390.92,5.32]
["binance-futures","BNBUSDT",1647845597266,6.75,390.78,390.77,18.73]
["binance-futures","BNBUSDT",1647845644263,7.86,390.56,390.55,76.78]
["binance-futures","BNBUSDT",1647845708702,10.61,390.92,390.91,14.35]
["binance-futures","BNBUSDT",1647845746101,21.01,390.83,390.81,0.75]
["binance-futures","BNBUSDT",1647845814212,58.73,390.86,390.85,1.38]
["binance-futures","BNBUSDT",1647845829695,17.84,390.76,390.75,0.06]
["binance-futures","BNBUSDT",1647845903038,0.46,390.61,390.6,58.23]
["binance-futures","BNBUSDT",1647845956365,11.34,390.43,390.42,51.1]
["binance-futures","BNBUSDT",1647846003070,7.75,390.75,390.74,4.35]
["binance-futures","BNBUSDT",1647846012103,15.26,390.74,390.73,0.09]
["binance-futures","BNBUSDT",1647846073265,0.27,390.78,390.77,10.71]
["binance-futures","BNBUSDT",1647846124008,38.07,390.51,390.5,67.66]
["binance-futures","BNBUSDT",1647846172299,12.93,390.48,390.47,0.01]
["binance-futures","BNBUSDT",1647846184892,20.51,390.41,390.4,35.6]
["binance-futures","BNBUSDT",1647846230855,0.13,390.13,390.12,127.34]
["binance-futures","BNBUSDT",1647846262059,2.03,390.38,390.37,29.86]
["binance-futures","BNBUSDT",1647846323051,3.56,390.57,390.54,6.07]
["binance-futures","BNBUSDT",1647846365887,19.79,389.83,389.82,3.92]
["binance-futures","BNBUSDT",1647846384377,5.17,389.78,389.77,27.5]
["binance-futures","BNBUSDT",1647846443136,59.71,389.95,389.94,3.3]
["binance-futures","BNBUSDT",1647846490956,5.9,389.97,389.96,24.92]
["binance-futures","BNBUSDT",1647846503379,83.71,390.07,390.06,47.3]
["binance-futures","BNBUSDT",1647846551966,12.94,390.23,390.22,24.85]
["binance-futures","BNBUSDT",1647846602485,37.73,390.5,390.49,10.77]
["binance-futures","BNBUSDT",1647846647543,38.25,390.97,390.95,1.53]
["binance-futures","BNBUSDT",1647846676207,2.12,390.95,390.94,41.15]
["binance-futures","BNBUSDT",1647846690161,27.04,391.14,391.13,1.07]
["binance-futures","BNBUSDT",1647846718325,5.15,391.47,391.44,7.2]
["binance-futures","BNBUSDT",1647846761274,6.67,391.15,391.14,3.31]
["binance-futures","BNBUSDT",1647846813263,52.13,391.28,391.27,0.59]
["binance-futures","BNBUSDT",1647846853420,5.69,391.54,391.53,25.54]
["binance-futures","BNBUSDT",1647846877136,2.8,391.45,391.44,0.04]
["binance-futures","BNBUSDT",1647846922164,1.01,391.59,391.58,12.46]
["binance-futures","BNBUSDT",1647846974434,0.22,391.42,391.41,17.05]
["binance-futures","BNBUSDT",1647846993328,14.69,391.47,391.46,21.68]
["binance-futures","BNBUSDT",1647847061706,0.04,391.37,391.36,139.26]
["binance-futures","BNBUSDT",1647847101309,0.79,391.48,391.47,108.1]
["binance-futures","BNBUSDT",1647847164459,16.97,391.26,391.25,0.55]
["binance-futures","BNBUSDT",1647847215064,35.17,391.35,391.34,3.4]
["binance-futures","BNBUSDT",1647847235478,50.66,391.32,391.31,1.38]
["binance-futures","BNBUSDT",1647847299781,0.11,391.13,391.12,24.53]
["binance-futures","BNBUSDT",1647847345657,58.23,391.16,391.15,1.84]
["binance-futures","BNBUSDT",1647847426186,0.64,391.04,391.03,25.58]
["binance-futures","BNBUSDT",1647847474029,29.27,391.3,391.28,5.08]
["binance-futures","BNBUSDT",1647847493848,31.19,391.31,391.3,1.5]
["binance-futures","BNBUSDT",1647847569983,35.05,391.36,391.35,1.0]
["binance-futures","BNBUSDT",1647847613959,44.4,391.1,391.09,6.07]
["binance-futures","BNBUSDT",1647847622067,59.9,391.0,390.99,2.57]
["binance-futures","BNBUSDT",1647847687953,2.22,391.03,391.02,2.8]
["binance-futures","BNBUSDT",1647847736517,1.02,391.08,391.06,4.87]
["binance-futures","BNBUSDT",1647847779305,5.55,390.75,390.74,22.08]
["binance-futures","BNBUSDT",1647847797334,2.77,390.76,390.75,3.59]
["binance-futures","BNBUSDT",1647847837707,0.32,391.0,390.99,20.06]
["binance-futures","BNBUSDT",1647847900616,55.7,391.14,391.13,0.13]
["binance-futures","BNBUSDT",1647847940433,84.39,390.93,390.92,5.04]
["binance-futures","BNBUSDT",1647848001660,1.0,390.77,390.76,15.94]
["binance-futures","BNBUSDT",1647848029362,2.96,390.86,390.85,119.62]
["binance-futures","BNBUSDT",1647848067036,1.52,390.97,390.96,23.6]
["binance-futures","BNBUSDT",1647848138549,0.51,391.06,391.05,5.42]
["binance-futures","BNBUSDT",1647848180220,8.49,391.11,391.1,82.14]
["binance-futures","BNBUSDT",1647848229494,11.43,391.09,391.08,9.8]
["binance-futures","BNBUSDT",1647848250380,6.25,391.08,391.07,13.71]
["binance-futures","BNBUSDT",1647848297390,3.33,390.92,390.91,21.81]
["binance-futures","BNBUSDT",1647848366485,9.99,390.81,390.8,57.63]
["binance-futures","BNBUSDT",1647848409997,1.62,390.84,390.83,9.65]
["binance-futures","BNBUSDT",1647848425040,3.16,390.84,390.83,17.34]
["binance-futures","BNBUSDT",1647848483730,4.54,391.12,391.11,82.9]
["binance-futures","BNBUSDT",1647848531613,11.96,391.17,391.16,62.79]
["binance-futures","BNBUSDT",1647848591341,27.24,391.42,391.41,58.94]
["binance-futures","BNBUSDT",1647848602489,77.95,391.42,391.41,14.52]
["binance-futures","BNBUSDT",1647848636110,63.18,391.8,391.79,29.61]
["binance-futures","BNBUSDT",1647848664169,0.13,391.74,391.73,23.62]
["binance-futures","BNBUSDT",1647848701137,10.68,391.79,391.78,0.77]
["binance-futures","BNBUSDT",1647848711406,3.73,391.95,391.94,10.09]
["binance-futures","BNBUSDT",1647848749098,0.86,392.18,392.17,17.23]
["binance-futures","BNBUSDT",1647848796451,0.76,392.07,392.06,64.78]
["binance-futures","BNBUSDT",1647848836044,14.04,392.28,392.27,61.5]
["binance-futures","BNBUSDT",1647848868586,3.4,392.43,392.42,35.23]
["binance-futures","BNBUSDT",1647848878060,37.57,392.51,392.5,0.02]
["binance-futures","BNBUSDT",1647848905169,138.08,392.27,392.26,1.5]
["binance-futures","BNBUSDT",1647848948586,50.98,391.99,391.98,0.09]
["binance-futures","BNBUSDT",1647848990758,7.19,392.08,392.07,0.4]
["binance-futures","BNBUSDT",1647849001823,0.03,392.21,392.2,15.49]
["binance-futures","BNBUSDT",1647849031916,101.91,392.22,392.21,5.43]
["binance-futures","BNBUSDT",1647849080628,0.86,392.42,392.41,10.66]
["binance-futures","BNBUSDT",1647849127645,14.92,392.31,392.29,0.71]
["binance-futures","BNBUSDT",1647849138546,1.35,392.3,392.29,16.82]
["binance-futures","BNBUSDT",1647849192539,47.39,392.2,392.19,1.28]
["binance-futures","BNBUSDT",1647849232516,0.02,392.48,392.47,8.5]
["binance-futures","BNBUSDT",1647849299483,8.06,392.24,392.23,11.19]
["binance-futures","BNBUSDT",1647849311454,0.08,392.19,392.18,51.33]
["binance-futures","BNBUSDT",1647849359239,0.68,392.23,392.22,19.42]
["binance-futures","BNBUSDT",1647849424528,5.58,392.26,392.25,56.1]
["binance-futures","BNBUSDT",1647849459136,0.15,392.22,392.21,24.87]
["binance-futures","BNBUSDT",1647849487935,2.47,392.3,392.29,31.39]
["binance-futures","BNBUSDT",1647849541022,0.09,392.62,392.61,212.39]
["binance-futures","BNBUSDT",1647849571851,4.73,392.36,392.35,68.55]
["binance-futures","BNBUSDT",1647849625294,35.06,392.6,392.59,1.03]
["binance-futures","BNBUSDT",1647849659149,0.07,392.84,392.83,27.17]
["binance-futures","BNBUSDT",1647849678936,14.23,393.03,393.02,5.01]
["binance-futures","BNBUSDT",1647849706616,28.56,393.18,393.17,0.02]
["binance-futures","BNBUSDT",1647849738019,0.09,393.36,393.35,51.81]
["binance-futures","BNBUSDT",1647849786283,35.21,393.39,393.38,1134.45]
["binance-futures","BNBUSDT",1647849824995,49.05,393.37,393.36,0.5]
["binance-futures","BNBUSDT",1647849837141,73.18,393.46,393.45,0.11]
["binance-futures","BNBUSDT",1647849889290,53.88,393.44,393.43,0.55]
["binance-futures","BNBUSDT",1647849918916,4.3,393.39,393.38,7.29]
["binance-futures","BNBUSDT",1647849968883,1.51,393.56,393.55,13.97]
["binance-futures","BNBUSDT",1647849977885,1.07,393.68,393.67,24.53]
["binance-futures","BNBUSDT",1647850022946,0.19,393.72,393.71,34.67]
["binance-futures","BNBUSDT",1647850074570,0.95,393.46,393.45,43.18]
["binance-futures","BNBUSDT",1647850114058,24.39,393.52,393.51,0.73]
["binance-futures","BNBUSDT",1647850122965,44.46,394.39,394.38,0.03]
["binance-futures","BNBUSDT",1647850160593,30.14,394.52,394.51,14.17]
["binance-futures","BNBUSDT",1647850194507,145.3,394.24,394.23,22.35]
["binance-futures","BNBUSDT",1647850245672,29.79,394.31,394.3,33.43]
["binance-futures","BNBUSDT",1647850261016,7.46,394.33,394.32,114.72]
["binance-futures","BNBUSDT",1647850301722,14.87,394.21,394.2,9.72]
["binance-futures","BNBUSDT",1647850358440,0.65,393.68,393.67,16.2]
["binance-futures","BNBUSDT",1647850389000,45.64,393.95,393.94,0.04]
["binance-futures","BNBUSDT",1647850451385,0.09,393.83,393.82,44.51]
["binance-futures","BNBUSDT",1647850468029,32.0,393.83,393.82,17.71]
["binance-futures","BNBUSDT",1647850514983,5.32,393.98,393.97,40.22]
["binance-futures","BNBUSDT",1647850566619,6.76,393.97,393.96,5.43]
["binance-futures","BNBUSDT",1647850579275,53.62,393.76,393.75,16.44]
["binance-futures","BNBUSDT",1647850615104,13.99,393.33,393.32,40.12]
["binance-futures","BNBUSDT",1647850673952,41.16,393.3,393.29,6.06]
["binance-futures","BNBUSDT",1647850696545,8.68,393.31,393.3,24.27]
["binance-futures","BNBUSDT",1647850782460,29.48,393.41,393.4,8.26]
["binance-futures","BNBUSDT",1647850801542,5.93,393.28,393.27,6.64]
["binance-futures","BNBUSDT",1647850840356,6.05,393.64,393.63,10.33]
["binance-futures","BNBUSDT",1647850898397,47.22,393.56,393.55,2.24]
["binance-futures","BNBUSDT",1647850934267,3.92,393.51,393.5,93.65]
["binance-futures","BNBUSDT",1647851020279,2.24,393.45,393.44,1.91]
["binance-futures","BNBUSDT",1647851036336,20.51,393.38,393.37,3.06]
["binance-futures","BNBUSDT",1647851083318,11.15,393.69,393.68,1.02]
["binance-futures","BNBUSDT",1647851140694,1.33,393.28,393.24,4.97]
["binance-futures","BNBUSDT",1647851159146,50.88,393.43,393.42,1.48]
["binance-futures","BNBUSDT",1647851209067,1.27,393.27,393.26,36.47]
["binance-futures","BNBUSDT",1647851280002,13.12,393.48,393.47,0.13]
["binance-futures","BNBUSDT",1647851333678,1.22,393.61,393.6,34.97]
["binance-futures","BNBUSDT",1647851364356,4.84,393.8,393.79,45.4]
["binance-futures","BNBUSDT",1647851409226,1.0,394.05,394.04,8.23]
["binance-futures","BNBUSDT",1647851448811,1.34,393.65,393.64,34.35]
["binance-futures","BNBUSDT",1647851516266,7.48,393.52,393.51,6.13]
["binance-futures","BNBUSDT",1647851561811,33.74,393.31,393.3,51.81]
["binance-futures","BNBUSDT",1647851599256,3.45,393.12,393.11,3.88]
["binance-futures","BNBUSDT",1647851651819,14.91,393.1,393.09,8.8]
["binance-futures","BNBUSDT",1647851707209,3.81,393.18,393.17,31.99]
["binance-futures","BNBUSDT",1647851783480,1.17,392.88,392.87,31.86]
["binance-futures","BNBUSDT",1647851805091,0.68,392.91,392.9,78.65]
["binance-futures","BNBUSDT",1647851882915,16.74,392.86,392.85,0.02]
["binance-futures","BNBUSDT",1647851930302,28.21,393.09,393.08,9.14]
["binance-futures","BNBUSDT",1647851982630,29.72,393.33,393.32,0.33]
["binance-futures","BNBUSDT",1647852042032,32.26,393.25,393.24,13.67]
["binance-futures","BNBUSDT",1647852061253,53.66,393.14,393.13,0.02]
["binance-futures","BNBUSDT",1647852108239,0.91,393.02,393.01,47.8]
["binance-futures","BNBUSDT",1647852207461,0.64,393.05,393.04,14.1]
["binance-futures","BNBUSDT",1647852238487,19.56,393.07,393.06,37.99]
["binance-futures","BNBUSDT",1647852295207,1.67,393.27,393.26,85.18]
["binance-futures","BNBUSDT",1647852353980,4.38,393.64,393.63,3.58]
["binance-futures","BNBUSDT",1647852397351,2.7,393.77,393.76,105.22]
["binance-futures","BNBUSDT",1647852436110,16.59,393.75,393.72,13.51]
["binance-futures","BNBUSDT",1647852447542,13.1,393.66,393.65,28.78]
["binance-futures","BNBUSDT",1647852490149,58.56,393.25,393.24,3.44]
["binance-futures","BNBUSDT",1647852562933,3.3,393.42,393.41,14.3]
["binance-futures","BNBUSDT",1647852613595,4.34,393.14,393.13,9.7]
["binance-futures","BNBUSDT",1647852689571,69.71,393.18,393.17,0.02]
["binance-futures","BNBUSDT",1647852708142,39.47,393.15,393.14,14.99]
["binance-futures","BNBUSDT",1647852755316,36.14,392.86,392.85,3.01]
["binance-futures","BNBUSDT",1647852791483,17.98,392.75,392.74,5.56]
["binance-futures","BNBUSDT",1647852840965,2.34,392.67,392.66,13.23]
["binance-futures","BNBUSDT",1647852882728,52.55,392.44,392.43,0.2]
["binance-futures","BNBUSDT",1647852935321,23.6,391.93,391.92,67.71]
["binance-futures","BNBUSDT",1647852974770,0.12,392.32,392.29,0.45]
["binance-futures","BNBUSDT",1647853020740,4.17,392.06,392.05,11.89]
["binance-futures","BNBUSDT",1647853063581,58.82,392.11,392.1,3.2]
["binance-futures","BNBUSDT",1647853109664,2.8,391.85,391.83,12.42]
["binance-futures","BNBUSDT",1647853178683,38.51,391.97,391.96,3.77]
["binance-futures","BNBUSDT",1647853234059,29.78,392.09,392.08,0.1]
["binance-futures","BNBUSDT",1647853284089,1.92,392.18,392.17,26.85]
["binance-futures","BNBUSDT",1647853302756,1.51,392.06,392.05,12.23]
["binance-futures","BNBUSDT",1647853347333,5.1,392.12,392.11,22.25]
["binance-futures","BNBUSDT",1647853410988,17.57,392.14,392.13,8.46]
["binance-futures","BNBUSDT",1647853468359,0.02,392.33,392.32,63.59]
["binance-futures","BNBUSDT",1647853470091,128.37,392.33,392.32,0.19]
["binance-futures","BNBUSDT",1647853521841,5.16,391.96,391.95,9.65]
["binance-futures","BNBUSDT",1647853562201,22.52,391.73,391.7,10.57]
["binance-futures","BNBUSDT",1647853610255,0.23,391.7,391.69,30.55]
["binance-futures","BNBUSDT",1647853628689,65.78,391.6,391.59,2.99]
["binance-futures","BNBUSDT",1647853656705,206.31,391.51,391.5,0.54]
["binance-futures","BNBUSDT",1647853705823,23.29,391.18,391.17,6.65]
["binance-futures","BNBUSDT",1647853754228,0.9,391.2,391.19,54.31]
["binance-futures","BNBUSDT",1647853795285,58.06,390.88,390.87,0.23]
["binance-futures","BNBUSDT",1647853814966,27.57,391.09,391.08,68.43]
["binance-futures","BNBUSDT",1647853844200,58.75,391.24,391.23,21.18]
["binance-futures","BNBUSDT",1647853897249,9.68,391.08,391.07,39.8]
["binance-futures","BNBUSDT",1647853912156,9.74,391.1,391.09,1.83]
["binance-futures","BNBUSDT",1647853948782,61.22,391.09,391.07,2.14]
["binance-futures","BNBUSDT",1647854012074,3.0,391.26,391.25,0.85]
["binance-futures","BNBUSDT",1647854041940,73.09,391.32,391.31,83.36]
["binance-futures","BNBUSDT",1647854103119,53.96,391.31,391.3,0.37]
["binance-futures","BNBUSDT",1647854114648,56.68,391.34,391.33,4.97]
["binance-futures","BNBUSDT",1647854183746,14.89,391.04,391.03,29.3]
["binance-futures","BNBUSDT",1647854213266,1.04,390.91,390.9,7.49]
["binance-futures","BNBUSDT",1647854272755,43.48,391.01,391.0,26.29]
["binance-futures","BNBUSDT",1647854310565,12.03,391.12,391.11,51.59]
["binance-futures","BNBUSDT",1647854324145,25.47,391.5,391.49,2.25]
["binance-futures","BNBUSDT",1647854355636,21.49,391.61,391.6,34.55]
["binance-futures","BNBUSDT",1647854431163,33.65,391.44,391.43,1.52]
["binance-futures","BNBUSDT",1647854452486,57.2,391.39,391.38,3.77]
["binance-futures","BNBUSDT",1647854506734,111.4,391.57,391.56,0.06]
["binance-futures","BNBUSDT",1647854554350,19.31,391.63,391.62,5.24]
["binance-futures","BNBUSDT",1647854636972,8.07,391.62,391.61,15.6]
["binance-futures","BNBUSDT",1647854678280,7.72,391.5,391.49,0.02]
["binance-futures","BNBUSDT",1647854701053,16.69,391.61,391.6,57.23]
["binance-futures","BNBUSDT",1647854750275,3.58,391.56,391.55,17.36]
["binance-futures","BNBUSDT",1647854811620,28.87,391.74,391.73,0.11]
["binance-futures","BNBUSDT",1647854839494,2.1,391.99,391.98,19.97]
["binance-futures","BNBUSDT",1647854909914,5.93,391.89,391.88,0.97]
["binance-futures","BNBUSDT",1647854929170,7.97,392.0,391.99,4.57]
["binance-futures","BNBUSDT",1647854963900,13.98,392.32,392.31,15.75]
["binance-futures","BNBUSDT",1647855000528,0.2,392.25,392.18,67.06]
["binance-futures","BNBUSDT",1647855026640,1.27,392.22,392.21,34.01]
["binance-futures","BNBUSDT",1647855065940,21.41,392.5,392.49,23.54]
["binance-futures","BNBUSDT",1647855114236,4.97,392.79,392.77,25.1]
["binance-futures","BNBUSDT",1647855160374,13.28,392.78,392.77,17.46]
["binance-futures","BNBUSDT",1647855189764,17.28,392.84,392.83,0.63]
["binance-futures","BNBUSDT",1647855217392,0.04,392.86,392.85,105.73]
["binance-futures","BNBUSDT",1647855253890,4.93,392.89,392.88,25.8]
["binance-futures","BNBUSDT",1647855307968,1.1,393.15,393.14,0.04]
["binance-futures","BNBUSDT",1647855357317,0.31,393.44,393.43,19.91]
["binance-futures","BNBUSDT",1647855388693,77.38,393.41,393.4,0.16]
["binance-futures","BNBUSDT",1647855411078,9.07,393.55,393.54,3.53]
["binance-futures","BNBUSDT",1647855438462,23.27,393.31,393.3,0.7]
["binance-futures","BNBUSDT",1647855488209,0.88,393.04,393.03,3.0]
["binance-futures","BNBUSDT",1647855499325,1.93,392.89,392.88,0.63]
["binance-futures","BNBUSDT",1647855540963,7.77,393.38,393.37,61.04]
["binance-futures","BNBUSDT",1647855579502,5.81,393.83,393.82,49.08]
["binance-futures","BNBUSDT",1647855620309,40.58,393.62,393.61,1.79]
["binance-futures","BNBUSDT",1647855660224,0.6,393.5,393.49,4.61]
["binance-futures","BNBUSDT",1647855682933,0.02,393.45,393.44,31.65]
["binance-futures","BNBUSDT",1647855710518,9.84,393.39,393.38,16.48]
["binance-futures","BNBUSDT",1647855766370,5.37,393.75,393.72,18.91]
["binance-futures","BNBUSDT",1647855812766,42.04,393.81,393.8,0.16]
["binance-futures","BNBUSDT",1647855847369,0.65,393.79,393.78,45.35]
["binance-futures","BNBUSDT",1647855878230,0.37,393.93,393.92,80.02]
["binance-futures","BNBUSDT",1647855914584,16.43,393.8,393.79,1.45]
["binance-futures","BNBUSDT",1647855954870,14.31,394.07,394.06,28.11]
["binance-futures","BNBUSDT",1647855968166,1.88,393.94,393.93,26.02]
["binance-futures","BNBUSDT",1647856004391,9.15,393.97,393.96,0.05]
["binance-futures","BNBUSDT",1647856041498,26.64,393.92,393.91,2.08]
["binance-futures","BNBUSDT",1647856092832,0.09,393.44,393.43,33.35]
["binance-futures","BNBUSDT",1647856125816,20.93,393.55,393.54,4.04]
["binance-futures","BNBUSDT",1647856139507,1.85,393.6,393.59,13.03]
["binance-futures","BNBUSDT",1647856174014,53.66,393.61,393.6,0.1]
["binance-futures","BNBUSDT",1647856225858,1.08,393.37,393.36,20.43]
["binance-futures","BNBUSDT",1647856274134,7.53,393.6,393.59,50.94]
["binance-futures","BNBUSDT",1647856316044,46.75,393.85,393.84,1.61]
["binance-futures","BNBUSDT",1647856329284,3.29,393.85,393.84,38.94]
["binance-futures","BNBUSDT",1647856385354,1.43,393.98,393.95,0.49]
["binance-futures","BNBUSDT",1647856430500,34.53,394.05,394.04,2.97]
["binance-futures","BNBUSDT",1647856445318,5.12,393.93,393.92,53.86]
["binance-futures","BNBUSDT",1647856483171,3.02,393.71,393.7,33.02]
["binance-futures","BNBUSDT",1647856534387,9.09,393.69,393.68,4.15]
["binance-futures","BNBUSDT",1647856562504,7.96,393.72,393.71,0.76]
["binance-futures","BNBUSDT",1647856638313,2.85,393.9,393.89,8.42]
["binance-futures","BNBUSDT",1647856654309,0.84,393.89,393.88,60.29]
["binance-futures","BNBUSDT",1647856714748,1.56,394.19,394.18,3.84]
["binance-futures","BNBUSDT",1647856749019,10.0,394.47,394.4,118.57]
["binance-futures","BNBUSDT",1647856774253,39.08,394.53,394.52,0.04]
["binance-futures","BNBUSDT",1647856790812,2.66,394.5,394.49,10.49]
["binance-futures","BNBUSDT",1647856830950,5.17,394.5,394.49,39.39]
["binance-futures","BNBUSDT",1647856875239,7.21,394.7,394.69,4.21]
["binance-futures","BNBUSDT",1647856899235,7.44,394.97,394.96,2.64]
["binance-futures","BNBUSDT",1647856926743,0.11,394.95,394.94,85.81]
["binance-futures","BNBUSDT",1647856935554,16.2,395.12,395.11,41.34]
["binance-futures","BNBUSDT",1647856971796,65.07,395.31,395.3,3.01]
["binance-futures","BNBUSDT",1647857010966,15.77,395.22,395.18,5.8]
["binance-futures","BNBUSDT",1647857037600,41.5,394.71,394.7,0.25]
["binance-futures","BNBUSDT",1647857052363,2.44,394.69,394.68,10.8]
["binance-futures","BNBUSDT",1647857101903,58.49,394.47,394.46,0.11]
["binance-futures","BNBUSDT",1647857131163,15.08,394.66,394.65,0.63]
["binance-futures","BNBUSDT",1647857148129,4.64,394.46,394.45,0.86]
["binance-futures","BNBUSDT",1647857179855,37.77,394.61,394.6,22.81]
["binance-futures","BNBUSDT",1647857230714,77.11,394.77,394.76,1.31]
["binance-futures","BNBUSDT",1647857288901,78.32,394.65,394.64,0.84]
["binance-futures","BNBUSDT",1647857318005,23.96,394.4,394.39,19.24]
["binance-futures","BNBUSDT",1647857333710,10.88,394.36,394.35,1.56]
["binance-futures","BNBUSDT",1647857378490,94.69,394.3,394.29,0.84]
["binance-futures","BNBUSDT",1647857417305,51.95,394.58,394.57,0.83]
["binance-futures","BNBUSDT",1647857465842,44.14,394.76,394.75,1.92]
["binance-futures","BNBUSDT",1647857497008,63.27,395.19,395.18,0.02]
["binance-futures","BNBUSDT",1647857508453,22.15,395.01,395.0,14.01]
["binance-futures","BNBUSDT",1647857535995,3.44,395.2,395.19,72.03]
["binance-futures","BNBUSDT",1647857587444,0.72,395.18,395.17,55.46]
["binance-futures","BNBUSDT",1647857601293,3.22,395.18,395.17,0.02]
["binance-futures","BNBUSDT",1647857637831,2.9,395.56,395.55,51.4]
["binance-futures","BNBUSDT",1647857682771,2.72,395.59,395.57,2.06]
["binance-futures","BNBUSDT",1647857711383,16.2,395.76,395.73,0.9]
["binance-futures","BNBUSDT",1647857750672,7.02,395.6,395.59,60.93]
["binance-futures","BNBUSDT",1647857763282,5.5,395.56,395.55,1.12]
["binance-futures","BNBUSDT",1647857818426,1.66,395.61,395.6,0.92]
["binance-futures","BNBUSDT",1647857845345,8.3,395.32,395.31,10.77]
["binance-futures","BNBUSDT",1647857907503,4.1,395.55,395.54,0.92]
["binance-futures","BNBUSDT",1647857956806,40.82,395.5,395.49,0.27]
["binance-futures","BNBUSDT",1647857967879,0.49,395.35,395.34,49.22]
["binance-futures","BNBUSDT",1647858024976,8.33,395.35,395.34,75.53]
["binance-futures","BNBUSDT",1647858067834,2.14,395.37,395.36,5.13]
["binance-futures","BNBUSDT",1647858079905,1.47,395.46,395.45,1.12]
["binance-futures","BNBUSDT",1647858124279,4.04,395.37,395.36,0.78]
["binance-futures","BNBUSDT",1647858185059,68.44,395.39,395.38,3.58]
["binance-futures","BNBUSDT",1647858241953,3.62,395.31,395.3,18.21]
["binance-futures","BNBUSDT",1647858274812,0.04,395.06,395.05,57.52]
["binance-futures","BNBUSDT",1647858279666,7.52,395.1,395.09,4.45]
["binance-futures","BNBUSDT",1647858324953,3.86,394.61,394.6,41.07]
["binance-futures","BNBUSDT",1647858363821,6.91,394.83,394.82,22.97]
["binance-futures","BNBUSDT",1647858420649,20.69,394.68,394.67,18.21]
["binance-futures","BNBUSDT",1647858434419,1.38,394.85,394.84,5.76]
["binance-futures","BNBUSDT",1647858469237,11.25,395.07,395.04,16.2]
["binance-futures","BNBUSDT",1647858516250,21.32,394.83,394.82,5.21]
["binance-futures","BNBUSDT",1647858548796,24.06,394.81,394.8,2.74]
["binance-futures","BNBUSDT",1647858595928,2.17,394.82,394.81,6.22]
["binance-futures","BNBUSDT",1647858620100,54.48,394.88,394.87,39.13]
["binance-futures","BNBUSDT",1647858662378,16.93,394.74,394.73,2.25]
["binance-futures","BNBUSDT",1647858713056,6.65,394.38,394.37,0.33]
["binance-futures","BNBUSDT",1647858745438,3.56,394.38,394.37,26.82]
["binance-futures","BNBUSDT",1647858794299,1.47,394.26,394.25,4.36]
["binance-futures","BNBUSDT",1647858823551,1.1,394.23,394.22,19.08]
["binance-futures","BNBUSDT",1647858864943,13.74,394.12,394.11,0.75]
["binance-futures","BNBUSDT",1647858919149,3.71,394.11,394.08,1.7]
["binance-futures","BNBUSDT",1647858965403,108.46,394.05,394.04,4.4]
["binance-futures","BNBUSDT",1647858976709,0.68,394.09,394.07,3.0]
["binance-futures","BNBUSDT",1647859042116,5.08,394.18,394.17,3.36]
["binance-futures","BNBUSDT",1647859090277,8.0,394.28,394.27,8.05]
["binance-futures","BNBUSDT",1647859109873,0.25,394.29,394.28,0.75]
["binance-futures","BNBUSDT",1647859174866,16.9,394.36,394.33,55.36]
["binance-futures","BNBUSDT",1647859224999,0.17,394.36,394.35,12.85]
["binance-futures","BNBUSDT",1647859273916,0.86,394.35,394.34,123.82]
["binance-futures","BNBUSDT",1647859321644,7.15,394.57,394.56,2.31]
["binance-futures","BNBUSDT",1647859334772,5.68,394.63,394.62,55.7]
["binance-futures","BNBUSDT",1647859413275,41.39,394.43,394.42,8.92]
["binance-futures","BNBUSDT",1647859440273,47.7,394.41,394.4,144.38]
["binance-futures","BNBUSDT",1647859479770,22.62,394.3,394.29,11.04]
["binance-futures","BNBUSDT",1647859518675,5.77,394.31,394.3,40.27]
["binance-futures","BNBUSDT",1647859534901,0.05,394.46,394.45,39.27]
["binance-futures","BNBUSDT",1647859574386,1.69,394.57,394.56,31.58]
["binance-futures","BNBUSDT",1647859636764,5.56,394.76,394.75,24.51]
["binance-futures","BNBUSDT",1647859655458,45.03,394.91,394.9,1.0]
["binance-futures","BNBUSDT",1647859707755,12.82,394.56,394.55,3.31]
["binance-futures","BNBUSDT",1647859747304,65.72,394.68,394.67,0.94]
["binance-futures","BNBUSDT",1647859806492,3.71,394.53,394.52,0.49]
["binance-futures","BNBUSDT",1647859859480,0.44,394.76,394.75,11.77]
["binance-futures","BNBUSDT",1647859870788,10.31,394.97,394.96,1.09]
["binance-futures","BNBUSDT",1647859934423,8.43,394.71,394.7,3.03]
["binance-futures","BNBUSDT",1647859988057,15.18,394.6,394.59,41.45]
["binance-futures","BNBUSDT",1647860060176,6.81,394.67,394.66,14.73]
["binance-futures","BNBUSDT",1647860087922,1.15,394.69,394.68,10.89]
["binance-futures","BNBUSDT",1647860132813,10.2,394.69,394.68,3.54]
["binance-futures","BNBUSDT",1647860188511,27.12,394.69,394.68,38.7]
["binance-futures","BNBUSDT",1647860231909,1.29,394.64,394.63,26.0]
["binance-futures","BNBUSDT",1647860240059,108.38,394.75,394.74,0.26]
["binance-futures","BNBUSDT",1647860290229,117.97,394.9,394.89,0.11]
["binance-futures","BNBUSDT",1647860339303,8.33,394.74,394.73,125.23]
["binance-futures","BNBUSDT",1647860389568,51.43,394.55,394.54,0.03]
["binance-futures","BNBUSDT",1647860401926,0.14,394.42,394.41,7.57]
["binance-futures","BNBUSDT",1647860442250,33.78,394.27,394.26,0.2]
["binance-futures","BNBUSDT",1647860505629,0.2,394.51,394.5,65.26]
["binance-futures","BNBUSDT",1647860553846,0.67,394.67,394.66,33.88]
["binance-futures","BNBUSDT",1647860629722,0.06,394.67,394.66,26.81]
["binance-futures","BNBUSDT",1647860666708,69.14,395.0,394.99,65.99]
["binance-futures","BNBUSDT",1647860680861,126.57,394.92,394.78,34.12]
["binance-futures","BNBUSDT",1647860747335,5.65,394.93,394.92,0.04]
["binance-futures","BNBUSDT",1647860789619,0.06,395.12,395.11,4.64]
["binance-futures","BNBUSDT",1647860806137,6.72,395.11,395.1,4.68]
["binance-futures","BNBUSDT",1647860868660,30.35,395.15,395.14,13.21]
["binance-futures","BNBUSDT",1647860920321,51.14,395.08,395.07,1.02]
["binance-futures","BNBUSDT",1647860987177,29.2,394.77,394.76,0.53]
["binance-futures","BNBUSDT",1647861037500,6.75,394.96,394.95,4.36]
["binance-futures","BNBUSDT",1647861055657,22.09,394.86,394.85,35.77]
["binance-futures","BNBUSDT",1647861138912,1.45,395.1,395.09,82.99]
["binance-futures","BNBUSDT",1647861191489,73.32,395.16,395.15,0.24]
["binance-futures","BNBUSDT",1647861258751,1.73,395.02,395.01,29.28]
["binance-futures","BNBUSDT",1647861275730,0.08,395.1,395.09,0.91]
["binance-futures","BNBUSDT",1647861329272,0.47,395.23,395.22,42.11]
["binance-futures","BNBUSDT",1647861387087,68.8,395.23,395.22,2.67]
["binance-futures","BNBUSDT",1647861435164,0.02,395.38,395.37,51.43]
["binance-futures","BNBUSDT",1647861458468,0.02,395.49,395.48,73.4]
["binance-futures","BNBUSDT",1647861517493,1.24,395.66,395.65,7.03]
["binance-futures","BNBUSDT",1647861563083,5.11,395.68,395.67,12.91]
["binance-futures","BNBUSDT",1647861602133,12.41,395.67,395.66,7.16]
["binance-futures","BNBUSDT",1647861614597,4.04,395.49,395.48,51.26]
["binance-futures","BNBUSDT",1647861665969,5.37,395.44,395.43,0.02]
["binance-futures","BNBUSDT",1647861739146,5.56,395.45,395.44,2.76]
["binance-futures","BNBUSDT",1647861758736,29.09,395.62,395.61,6.04]
["binance-futures","BNBUSDT",1647861841132,6.11,395.68,395.67,114.3]
["binance-futures","BNBUSDT",1647861855044,11.75,395.81,395.8,1.43]
["binance-futures","BNBUSDT",1647861904991,52.65,395.9,395.89,1.41]
["binance-futures","BNBUSDT",1647861957083,0.04,395.86,395.85,63.25]
["binance-futures","BNBUSDT",1647861981865,24.7,395.5,395.49,4.23]
["binance-futures","BNBUSDT",1647862009281,25.69,395.75,395.74,6.48]
["binance-futures","BNBUSDT",1647862070153,20.69,395.58,395.57,5.77]
["binance-futures","BNBUSDT",1647862110777,4.55,395.28,395.27,4.68]
["binance-futures","BNBUSDT",1647862167271,1.29,395.39,395.38,13.94]
["binance-futures","BNBUSDT",1647862186374,0.41,395.34,395.33,30.51]
["binance-futures","BNBUSDT",1647862223874,3.44,395.1,395.09,11.8]
["binance-futures","BNBUSDT",1647862277193,9.36,394.72,394.71,1.18]
["binance-futures","BNBUSDT",1647862318069,3.93,394.56,394.55,3.59]
["binance-futures","BNBUSDT",1647862338695,2.34,394.63,394.62,2.72]
["binance-futures","BNBUSDT",1647862382643,68.55,394.98,394.97,1.84]
["binance-futures","BNBUSDT",1647862435120,58.06,394.7,394.69,4.81]
["binance-futures","BNBUSDT",1647862509552,0.9,394.72,394.71,20.5]
["binance-futures","BNBUSDT",1647862524123,87.54,394.6,394.59,2.81]
["binance-futures","BNBUSDT",1647862574907,6.66,394.3,394.29,48.04]
["binance-futures","BNBUSDT",1647862612155,1.84,394.38,394.37,44.18]
["binance-futures","BNBUSDT",1647862652759,3.12,394.65,394.62,14.82]
["binance-futures","BNBUSDT",1647862723048,10.74,394.39,394.38,2.43]
["binance-futures","BNBUSDT",1647862743109,50.19,394.21,394.2,2.72]
["binance-futures","BNBUSDT",1647862832646,7.43,394.59,394.58,39.59]
["binance-futures","BNBUSDT",1647862873155,72.57,394.67,394.66,0.63]
["binance-futures","BNBUSDT",1647862927870,3.18,394.85,394.84,0.48]
["binance-futures","BNBUSDT",1647862946242,0.78,394.89,394.88,21.69]
["binance-futures","BNBUSDT",1647863013470,15.23,394.91,394.9,7.61]
["binance-futures","BNBUSDT",1647863087036,0.15,394.67,394.66,53.2]
["binance-futures","BNBUSDT",1647863165804,2.22,394.96,394.92,0.83]
["binance-futures","BNBUSDT",1647863189374,31.02,394.95,394.94,0.04]
["binance-futures","BNBUSDT",1647863243478,3.83,394.85,394.84,7.09]
["binance-futures","BNBUSDT",1647863329897,197.36,394.57,394.56,0.07]
["binance-futures","BNBUSDT",1647863389195,22.31,394.73,394.72,2.52]
["binance-futures","BNBUSDT",1647863468823,25.93,394.8,394.79,42.14]
["binance-futures","BNBUSDT",1647863497615,14.85,394.85,394.84,41.68]
["binance-futures","BNBUSDT",1647863562179,20.75,394.77,394.76,0.24]
["binance-futures","BNBUSDT",1647863670127,0.27,394.74,394.73,32.1]
["binance-futures","BNBUSDT",1647863722192,30.69,394.66,394.65,0.02]
["binance-futures","BNBUSDT",1647863741473,45.55,394.53,394.52,2.86]
["binance-futures","BNBUSDT",1647863815938,0.95,394.34,394.33,0.02]
["binance-futures","BNBUSDT",1647863860076,29.31,394.16,394.15,0.04]
["binance-futures","BNBUSDT",1647863886555,4.64,393.76,393.75,12.94]
["binance-futures","BNBUSDT",1647863920175,1.32,394.28,394.27,29.88]
["binance-futures","BNBUSDT",1647863972559,1.73,394.24,394.23,4.25]
["binance-futures","BNBUSDT",1647864028890,3.46,394.67,394.66,28.62]
["binance-futures","BNBUSDT",1647864045088,0.16,394.61,394.6,0.44]
["binance-futures","BNBUSDT",1647864126508,3.32,394.2,394.19,40.27]
["binance-futures","BNBUSDT",1647864138911,1.82,393.97,393.96,27.36]
["binance-futures","BNBUSDT",1647864181063,46.08,393.76,393.75,5.12]
["binance-futures","BNBUSDT",1647864241603,12.73,393.69,393.68,3.25]
["binance-futures","BNBUSDT",1647864278686,2.31,393.63,393.62,4.19]
["binance-futures","BNBUSDT",1647864286577,44.86,393.48,393.47,3.4]
["binance-futures","BNBUSDT",1647864332411,0.11,393.62,393.61,11.47]
["binance-futures","BNBUSDT",1647864372171,0.97,393.77,393.76,6.72]
["binance-futures","BNBUSDT",1647864422178,57.47,394.01,394.0,0.15]
["binance-futures","BNBUSDT",1647864435409,5.48,394.12,394.11,50.61]
["binance-futures","BNBUSDT",1647864485030,59.57,394.09,394.08,0.29]
["binance-futures","BNBUSDT",1647864535267,10.48,393.76,393.75,0.46]
["binance-futures","BNBUSDT",1647864569766,83.16,393.53,393.52,1.15]
["binance-futures","BNBUSDT",1647864619690,0.19,393.67,393.66,1.68]
["binance-futures","BNBUSDT",1647864640872,7.11,393.78,393.77,0.51]
["binance-futures","BNBUSDT",1647864674227,23.2,393.66,393.65,0.04]
["binance-futures","BNBUSDT",1647864729792,0.16,393.53,393.52,31.92]
["binance-futures","BNBUSDT",1647864744452,9.18,393.43,393.42,4.34]
["binance-futures","BNBUSDT",1647864794271,1.26,393.47,393.46,68.81]
["binance-futures","BNBUSDT",1647864849470,6.58,393.78,393.77,27.81]
["binance-futures","BNBUSDT",1647864889026,14.16,393.53,393.52,6.04]
["binance-futures","BNBUSDT",1647864940496,0.04,393.48,393.47,69.29]
["binance-futures","BNBUSDT",1647864957352,47.38,393.59,393.58,0.05]
["binance-futures","BNBUSDT",1647865010949,9.58,393.74,393.73,18.41]
["binance-futures","BNBUSDT",1647865043292,4.98,393.44,393.43,38.98]
["binance-futures","BNBUSDT",1647865085455,94.31,393.33,393.32,95.6]
["binance-futures","BNBUSDT",1647865145540,73.57,393.6,393.59,26.02]
["binance-futures","BNBUSDT",1647865156005,30.58,393.81,393.8,9.72]
["binance-futures","BNBUSDT",1647865222175,11.58,393.88,393.87,1.55]
["binance-futures","BNBUSDT",1647865254195,21.79,393.9,393.89,17.81]
["binance-futures","BNBUSDT",1647865270405,4.39,393.95,393.94,5.84]
["binance-futures","BNBUSDT",1647865316289,1.31,394.18,394.17,3.27]
["binance-futures","BNBUSDT",1647865371213,7.7,393.93,393.92,2.22]
["binance-futures","BNBUSDT",1647865401100,21.94,393.88,393.87,3.13]
["binance-futures","BNBUSDT",1647865460230,84.01,393.66,393.65,19.71]
["binance-futures","BNBUSDT",1647865470732,29.44,393.66,393.65,68.52]
["binance-futures","BNBUSDT",1647865511024,31.32,393.95,393.94,13.97]
["binance-futures","BNBUSDT",1647865570979,2.03,393.62,393.61,65.1]
["binance-futures","BNBUSDT",1647865623969,22.52,393.73,393.72,15.45]
["binance-futures","BNBUSDT",1647865666053,2.73,393.92,393.91,20.61]
["binance-futures","BNBUSDT",1647865683276,36.07,393.82,393.81,0.08]
["binance-futures","BNBUSDT",1647865725270,20.41,394.05,394.04,1.88]
["binance-futures","BNBUSDT",1647865789143,0.73,394.23,394.22,56.78]
["binance-futures","BNBUSDT",1647865794104,38.68,394.25,394.24,0.06]
["binance-futures","BNBUSDT",1647865831608,9.09,394.16,394.15,15.27]
["binance-futures","BNBUSDT",1647865890913,2.0,394.25,394.24,52.45]
["binance-futures","BNBUSDT",1647865933166,1.54,394.23,394.22,11.4]
["binance-futures","BNBUSDT",1647865970461,10.52,394.14,394.13,10.97]
["binance-futures","BNBUSDT",1647866001550,19.08,393.93,393.92,100.48]
["binance-futures","BNBUSDT",1647866044556,0.99,393.75,393.74,32.98]
["binance-futures","BNBUSDT",1647866096819,3.06,393.95,393.94,33.32]
["binance-futures","BNBUSDT",1647866155316,7.3,393.93,393.92,2.9]
["binance-futures","BNBUSDT",1647866182593,75.19,393.97,393.96,2.5]
["binance-futures","BNBUSDT",1647866225389,0.86,394.1,394.09,19.16]
["binance-futures","BNBUSDT",1647866263667,0.12,394.1,394.09,49.23]
["binance-futures","BNBUSDT",1647866320788,23.04,394.02,394.01,0.05]
["binance-futures","BNBUSDT",1647866333481,5.23,393.88,393.87,9.01]
["binance-futures","BNBUSDT",1647866390649,1.68,393.54,393.53,13.12]
["binance-futures","BNBUSDT",1647866406070,0.27,393.26,393.25,6.47]
["binance-futures","BNBUSDT",1647866441224,1.39,392.75,392.74,1.3]
["binance-futures","BNBUSDT",1647866466656,6.6,392.64,392.63,11.22]
["binance-futures","BNBUSDT",1647866480646,0.01,392.53,392.52,24.04]
["binance-futures","BNBUSDT",1647866509447,75.98,392.54,392.53,0.93]
["binance-futures","BNBUSDT",1647866544318,12.25,392.0,391.99,110.27]
["binance-futures","BNBUSDT",1647866581338,4.49,391.57,391.46,26.04]
["binance-futures","BNBUSDT",1647866610555,104.47,392.0,391.99,0.06]
["binance-futures","BNBUSDT",1647866630467,0.08,392.05,392.04,27.27]
["binance-futures","BNBUSDT",1647866650967,7.35,391.77,391.76,15.31]
["binance-futures","BNBUSDT",1647866693969,3.06,391.89,391.88,9.71]
["binance-futures","BNBUSDT",1647866703640,78.28,391.59,391.58,19.64]
["binance-futures","BNBUSDT",1647866733392,20.08,391.88,391.87,3.17]
["binance-futures","BNBUSDT",1647866791518,3.61,392.12,392.11,2.98]
["binance-futures","BNBUSDT",1647866821294,2.37,391.89,391.88,94.77]
["binance-futures","BNBUSDT",1647866850402,0.02,392.01,392.0,23.59]
["binance-futures","BNBUSDT",1647866866499,18.36,392.02,392.01,6.82]
["binance-futures","BNBUSDT",1647866896555,0.82,391.93,391.92,80.25]
["binance-futures","BNBUSDT",1647866943571,3.54,391.95,391.94,18.68]
["binance-futures","BNBUSDT",1647867008124,99.16,392.28,392.27,3.0]
["binance-futures","BNBUSDT",1647867050161,3.91,392.26,392.25,139.36]
["binance-futures","BNBUSDT",1647867064219,16.72,392.31,392.3,22.23]
["binance-futures","BNBUSDT",1647867089692,0.04,392.36,392.35,29.81]
["binance-futures","BNBUSDT",1647867154173,0.01,392.36,392.35,90.66]
["binance-futures","BNBUSDT",1647867169558,9.43,392.45,392.44,0.32]
["binance-futures","BNBUSDT",1647867200723,8.24,392.72,392.71,5.27]
["binance-futures","BNBUSDT",1647867249524,1.08,393.07,393.06,32.04]
["binance-futures","BNBUSDT",1647867295525,26.21,393.43,393.42,0.02]
["binance-futures","BNBUSDT",1647867320568,3.25,393.68,393.67,30.52]
["binance-futures","BNBUSDT",1647867332913,6.17,393.53,393.52,23.63]
["binance-futures","BNBUSDT",1647867365038,16.5,393.37,393.36,41.2]
["binance-futures","BNBUSDT",1647867411969,17.75,393.38,393.37,3.02]
["binance-futures","BNBUSDT",1647867435410,6.74,393.42,393.41,21.95]
["binance-futures","BNBUSDT",1647867487255,4.31,394.01,394.0,7.55]
["binance-futures","BNBUSDT",1647867500054,21.02,394.17,394.16,0.18]
["binance-futures","BNBUSDT",1647867542993,72.43,394.4,394.39,10.87]
["binance-futures","BNBUSDT",1647867568181,7.51,393.89,393.88,15.98]
["binance-futures","BNBUSDT",1647867592655,4.55,393.97,393.96,1.56]
["binance-futures","BNBUSDT",1647867608413,0.14,393.93,393.92,48.71]
["binance-futures","BNBUSDT",1647867655185,38.06,394.26,394.25,3.16]
["binance-futures","BNBUSDT",1647867702241,2.83,394.52,394.51,6.06]
["binance-futures","BNBUSDT",1647867721063,12.59,394.3,394.29,16.23]
["binance-futures","BNBUSDT",1647867744541,3.04,394.52,394.51,12.44]
["binance-futures","BNBUSDT",1647867781973,2.7,394.54,394.53,40.56]
["binance-futures","BNBUSDT",1647867832830,1.01,394.8,394.79,5.47]
["binance-futures","BNBUSDT",1647867845671,7.83,394.81,394.8,7.08]
["binance-futures","BNBUSDT",1647867929161,1.25,394.83,394.82,3.65]
["binance-futures","BNBUSDT",1647867951585,0.25,394.64,394.62,7.68]
["binance-futures","BNBUSDT",1647868014522,32.94,394.79,394.78,7.95]
["binance-futures","BNBUSDT",1647868047225,14.27,394.58,394.57,1.32]
["binance-futures","BNBUSDT",1647868063524,16.38,394.63,394.62,0.02]
["binance-futures","BNBUSDT",1647868106258,37.01,394.61,394.6,2.03]
["binance-futures","BNBUSDT",1647868158469,5.74,394.51,394.5,22.07]
["binance-futures","BNBUSDT",1647868214405,6.74,394.92,394.91,5.29]
["binance-futures","BNBUSDT",1647868258419,0.12,394.99,394.98,0.82]
["binance-futures","BNBUSDT",1647868271293,2.55,395.14,395.13,1.7]
["binance-futures","BNBUSDT",1647868343247,70.01,394.77,394.76,6.52]
["binance-futures","BNBUSDT",1647868371298,0.58,394.89,394.88,11.98]
["binance-futures","BNBUSDT",1647868388003,3.11,394.96,394.95,2.2]
["binance-futures","BNBUSDT",1647868446082,4.0,394.88,394.87,15.16]
["binance-futures","BNBUSDT",1647868529445,66.27,394.97,394.96,7.61]
["binance-futures","BNBUSDT",1647868569500,125.63,394.95,394.94,3.33]
["binance-futures","BNBUSDT",1647868609041,0.41,395.14,395.13,45.64]
["binance-futures","BNBUSDT",1647868623792,9.49,395.12,395.11,17.11]
["binance-futures","BNBUSDT",1647868663989,4.35,395.17,395.15,0.25]
["binance-futures","BNBUSDT",1647868700284,8.36,395.33,395.32,2.11]
["binance-futures","BNBUSDT",1647868759953,8.81,395.7,395.69,26.74]
["binance-futures","BNBUSDT",1647868793740,27.32,395.76,395.75,0.94]
["binance-futures","BNBUSDT",1647868804822,1.64,395.82,395.81,2.74]
["binance-futures","BNBUSDT",1647868854667,27.14,395.49,395.48,0.02]
["binance-futures","BNBUSDT",1647868884954,17.07,395.15,395.14,1.69]
["binance-futures","BNBUSDT",1647868903763,0.12,394.99,394.98,13.21]
["binance-futures","BNBUSDT",1647868949427,2.86,395.38,395.37,21.53]
["binance-futures","BNBUSDT",1647869022984,3.68,395.35,395.26,121.3]
["binance-futures","BNBUSDT",1647869084177,4.47,395.08,395.07,10.8]
["binance-futures","BNBUSDT",1647869127434,11.7,395.07,395.06,3.46]
["binance-futures","BNBUSDT",1647869140365,15.61,395.04,395.03,1.66]
["binance-futures","BNBUSDT",1647869175265,0.02,394.94,394.93,9.29]
["binance-futures","BNBUSDT",1647869221913,79.99,394.67,394.66,1.03]
["binance-futures","BNBUSDT",1647869246716,1.6,394.6,394.59,1.72]
["binance-futures","BNBUSDT",1647869321235,8.47,394.74,394.73,12.04]
["binance-futures","BNBUSDT",1647869338341,28.48,394.93,394.92,30.99]
["binance-futures","BNBUSDT",1647869407416,56.98,395.04,395.03,4.0]
["binance-futures","BNBUSDT",1647869433431,1.24,395.06,395.05,179.26]
["binance-futures","BNBUSDT",1647869461766,6.78,394.93,394.92,89.81]
["binance-futures","BNBUSDT",1647869478813,99.89,395.05,395.04,1.53]
["binance-futures","BNBUSDT",1647869526655,18.29,394.85,394.84,0.16]
["binance-futures","BNBUSDT",1647869585302,2.95,395.22,395.21,56.9]
["binance-futures","BNBUSDT",1647869633309,4.99,395.22,395.21,11.51]
["binance-futures","BNBUSDT",1647869674937,3.21,395.5,395.49,45.47]
["binance-futures","BNBUSDT",1647869704552,0.06,395.7,395.69,49.14]
["binance-futures","BNBUSDT",1647869742198,14.71,395.84,395.83,0.12]
["binance-futures","BNBUSDT",1647869791434,0.1,395.68,395.67,26.63]
["binance-futures","BNBUSDT",1647869839815,3.66,395.76,395.75,5.79]
["binance-futures","BNBUSDT",1647869845576,32.74,395.84,395.83,3.0]
["binance-futures","BNBUSDT",1647869901948,62.78,396.0,395.99,0.04]
["binance-futures","BNBUSDT",1647869939282,0.31,395.71,395.7,46.22]
["binance-futures","BNBUSDT",1647869952313,15.24,396.0,395.99,0.42]
["binance-futures","BNBUSDT",1647869992558,35.3,395.98,395.97,0.04]
["binance-futures","BNBUSDT",1647870034607,0.41,396.14,396.13,38.04]
["binance-futures","BNBUSDT",1647870072125,66.19,396.07,396.06,0.07]
["binance-futures","BNBUSDT",1647870105236,50.14,396.2,396.19,0.65]
["binance-futures","BNBUSDT",1647870115666,9.12,396.13,396.12,2.24]
["binance-futures","BNBUSDT",1647870167016,6.66,396.18,396.17,10.34]
["binance-futures","BNBUSDT",1647870196377,7.1,396.39,396.38,29.09]
["binance-futures","BNBUSDT",1647870240831,0.67,396.48,396.47,55.64]
["binance-futures","BNBUSDT",1647870272226,0.14,396.16,396.15,3.12]
["binance-futures","BNBUSDT",1647870283339,0.07,396.22,396.21,56.66]
["binance-futures","BNBUSDT",1647870308545,0.9,396.44,396.43,1.5]
["binance-futures","BNBUSDT",1647870355463,0.02,396.9,396.89,9.25]
["binance-futures","BNBUSDT",1647870363188,5.59,396.73,396.72,2.11]
["binance-futures","BNBUSDT",1647870387524,1.26,396.68,396.67,5.3]
["binance-futures","BNBUSDT",1647870432156,41.55,396.73,396.72,8.48]
["binance-futures","BNBUSDT",1647870462401,18.92,397.03,397.02,3.82]
["binance-futures","BNBUSDT",1647870502542,155.06,396.81,396.8,2.61]
["binance-futures","BNBUSDT",1647870514864,11.73,396.65,396.64,37.71]
["binance-futures","BNBUSDT",1647870554532,5.07,396.05,396.04,26.92]
["binance-futures","BNBUSDT",1647870586673,35.96,396.27,396.26,8.03]
["binance-futures","BNBUSDT",1647870625841,118.03,396.28,396.27,3.03]
["binance-futures","BNBUSDT",1647870666107,0.74,396.53,396.52,11.15]
["binance-futures","BNBUSDT",1647870680153,35.37,396.41,396.4,1.93]
["binance-futures","BNBUSDT",1647870729319,18.55,395.62,395.61,1.08]
["binance-futures","BNBUSDT",1647870754556,16.0,395.41,395.4,3.02]
["binance-futures","BNBUSDT",1647870763475,0.27,395.36,395.35,18.31]
["binance-futures","BNBUSDT",1647870797761,31.67,395.74,395.73,2.09]
["binance-futures","BNBUSDT",1647870826671,47.13,395.39,395.38,7.03]
["binance-futures","BNBUSDT",1647870863907,26.69,395.07,395.06,0.38]
["binance-futures","BNBUSDT",1647870894045,9.96,394.79,394.78,15.85]
["binance-futures","BNBUSDT",1647870902056,5.8,394.77,394.76,0.7]
["binance-futures","BNBUSDT",1647870937903,6.79,394.93,394.92,1.13]
["binance-futures","BNBUSDT",1647870962894,1.6,394.84,394.82,2.22]
["binance-futures","BNBUSDT",1647870994314,76.26,395.13,395.12,1.62]
["binance-futures","BNBUSDT",1647871004906,53.4,395.18,395.17,5.89]
["binance-futures","BNBUSDT",1647871034119,0.12,395.57,395.56,45.87]
["binance-futures","BNBUSDT",1647871076259,5.14,395.57,395.56,0.06]
["binance-futures","BNBUSDT",1647871109553,6.66,395.72,395.71,2.72]
["binance-futures","BNBUSDT",1647871126188,2.97,395.74,395.73,114.17]
["binance-futures","BNBUSDT",1647871153163,0.91,395.08,395.07,68.45]
["binance-futures","BNBUSDT",1647871197249,1.82,394.83,394.82,28.2]
["binance-futures","BNBUSDT",1647871232463,2.66,394.42,394.41,0.9]
["binance-futures","BNBUSDT",1647871259998,25.18,395.16,395.15,5.26]
["binance-futures","BNBUSDT",1647871286168,10.16,395.68,395.67,27.89]
["binance-futures","BNBUSDT",1647871304911,25.93,395.41,395.4,1.57]
["binance-futures","BNBUSDT",1647871328735,165.77,395.91,395.9,1.13]
["binance-futures","BNBUSDT",1647871367376,0.58,395.86,395.85,10.56]
["binance-futures","BNBUSDT",1647871378183,120.6,395.86,395.85,0.03]
["binance-futures","BNBUSDT",1647871405032,76.33,395.81,395.78,0.13]
["binance-futures","BNBUSDT",1647871453299,0.83,395.55,395.54,11.73]
["binance-futures","BNBUSDT",1647871489813,18.75,395.51,395.49,0.04]
["binance-futures","BNBUSDT",1647871500219,15.35,395.08,395.07,14.4]
["binance-futures","BNBUSDT",1647871534750,31.79,395.78,395.77,2.23]
["binance-futures","BNBUSDT",1647871573411,6.64,395.48,395.47,0.02]
["binance-futures","BNBUSDT",1647871619270,63.4,395.31,395.3,3.0]
["binance-futures","BNBUSDT",1647871651453,0.04,395.17,395.13,43.26]
["binance-futures","BNBUSDT",1647871662963,1.6,394.91,394.9,111.98]
["binance-futures","BNBUSDT",1647871694309,33.3,394.14,394.13,3.09]
["binance-futures","BNBUSDT",1647871731120,3.98,394.16,394.15,66.8]
["binance-futures","BNBUSDT",1647871757038,24.13,394.26,394.25,1.37]
["binance-futures","BNBUSDT",1647871766001,43.05,393.67,393.66,17.48]
["binance-futures","BNBUSDT",1647871792453,24.98,393.98,393.97,24.43]
["binance-futures","BNBUSDT",1647871816371,6.84,394.03,393.98,0.18]
["binance-futures","BNBUSDT",1647871857066,13.06,394.28,394.27,14.1]
["binance-futures","BNBUSDT",1647871865173,55.53,394.27,394.26,5.93]
["binance-futures","BNBUSDT",1647871901436,26.28,393.99,393.98,0.04]
["binance-futures","BNBUSDT",1647871930959,1.18,394.14,394.13,15.85]
["binance-futures","BNBUSDT",1647871960177,0.02,394.3,394.29,59.83]
["binance-futures","BNBUSDT",1647871996711,3.99,394.27,394.26,0.3]
["binance-futures","BNBUSDT",1647872009520,0.33,394.24,394.23,53.24]
["binance-futures","BNBUSDT",1647872054167,4.82,394.09,394.08,2.06]
["binance-futures","BNBUSDT",1647872087287,88.67,394.2,394.19,1.93]
["binance-futures","BNBUSDT",1647872136178,6.65,394.24,394.23,27.11]
["binance-futures","BNBUSDT",1647872148085,21.0,394.01,394.0,1.38]
["binance-futures","BNBUSDT",1647872173054,40.62,393.93,393.92,1.55]
["binance-futures","BNBUSDT",1647872210349,1.9,394.37,394.36,77.22]
["binance-futures","BNBUSDT",1647872235527,81.53,394.64,394.63,1.83]
["binance-futures","BNBUSDT",1647872252918,0.37,394.58,394.52,88.39]
["binance-futures","BNBUSDT",1647872289169,24.46,394.6,394.59,1.19]
["binance-futures","BNBUSDT",1647872324344,0.04,394.56,394.55,12.19]
["binance-futures","BNBUSDT",1647872370712,8.9,394.44,394.43,0.34]
["binance-futures","BNBUSDT",1647872400637,18.36,394.29,394.28,0.1]
["binance-futures","BNBUSDT",1647872415697,2.18,394.01,394.0,4.81]
["binance-futures","BNBUSDT",1647872462955,4.94,394.13,394.12,3.95]
["binance-futures","BNBUSDT",1647872495958,24.99,394.32,394.31,8.45]
["binance-futures","BNBUSDT",1647872510836,73.68,394.39,394.38,2.64]
["binance-futures","BNBUSDT",1647872566608,0.9,394.02,394.01,28.72]
["binance-futures","BNBUSDT",1647872578330,73.65,393.57,393.55,8.2]
["binance-futures","BNBUSDT",1647872616346,2.71,393.59,393.58,3.12]
["binance-futures","BNBUSDT",1647872644121,3.75,393.19,393.18,46.32]
["binance-futures","BNBUSDT",1647872653320,1.02,393.35,393.34,58.39]
["binance-futures","BNBUSDT",1647872684777,0.08,393.92,393.89,12.56]
["binance-futures","BNBUSDT",1647872719010,36.76,393.93,393.92,1.81]
["binance-futures","BNBUSDT",1647872767129,51.06,393.88,393.84,0.04]
["binance-futures","BNBUSDT",1647872777130,9.73,393.8,393.79,4.83]
["binance-futures","BNBUSDT",1647872815044,3.68,393.8,393.79,46.61]
["binance-futures","BNBUSDT",1647872863577,74.47,393.9,393.89,0.04]
["binance-futures","BNBUSDT",1647872892597,11.09,394.39,394.38,12.34]
["binance-futures","BNBUSDT",1647872901385,74.9,394.36,394.35,2.4]
["binance-futures","BNBUSDT",1647872954138,12.24,394.07,394.06,0.4]
["binance-futures","BNBUSDT",1647872997278,4.7,394.03,393.99,29.44]
["binance-futures","BNBUSDT",1647873046332,34.53,394.29,394.28,3.52]
["binance-futures","BNBUSDT",1647873052746,77.31,394.47,394.46,8.29]
["binance-futures","BNBUSDT",1647873078794,8.45,394.76,394.75,39.09]
["binance-futures","BNBUSDT",1647873113909,50.99,394.95,394.94,4.14]
["binance-futures","BNBUSDT",1647873148742,0.68,394.8,394.79,11.87]
["binance-futures","BNBUSDT",1647873185544,23.7,394.68,394.67,1.04]
["binance-futures","BNBUSDT",1647873195791,7.27,394.78,394.77,0.94]
["binance-futures","BNBUSDT",1647873233429,0.94,394.8,394.77,10.0]
["binance-futures","BNBUSDT",1647873285768,76.16,394.56,394.55,106.08]
["binance-futures","BNBUSDT",1647873303269,1.19,394.18,394.17,16.89]
["binance-futures","BNBUSDT",1647873333912,2.73,394.39,394.38,117.95]
["binance-futures","BNBUSDT",1647873383343,4.43,394.71,394.7,44.92]
["binance-futures","BNBUSDT",1647873415240,0.02,395.08,395.06,139.99]
["binance-futures","BNBUSDT",1647873456072,10.6,395.08,395.06,0.8]
["binance-futures","BNBUSDT",1647873496667,0.58,395.33,395.32,9.06]
["binance-futures","BNBUSDT",1647873506066,5.82,395.35,395.34,0.25]
["binance-futures","BNBUSDT",1647873549869,0.32,395.66,395.64,59.87]
["binance-futures","BNBUSDT",1647873579403,3.49,395.64,395.63,2.3]
["binance-futures","BNBUSDT",1647873624200,70.23,395.6,395.59,6.85]
["binance-futures","BNBUSDT",1647873635020,36.71,395.29,395.28,0.05]
["binance-futures","BNBUSDT",1647873665852,0.16,395.43,395.4,3.79]
["binance-futures","BNBUSDT",1647873719480,28.24,395.26,395.25,0.08]
["binance-futures","BNBUSDT",1647873750915,0.63,395.13,395.12,40.38]
["binance-futures","BNBUSDT",1647873770911,0.8,394.98,394.97,29.33]
["binance-futures","BNBUSDT",1647873809398,45.27,394.57,394.56,0.64]
["binance-futures","BNBUSDT",1647873844531,29.57,394.22,394.21,0.98]
["binance-futures","BNBUSDT",1647873894465,1.57,394.64,394.63,41.37]
["binance-futures","BNBUSDT",1647873906817,127.99,394.58,394.57,0.36]
["binance-futures","BNBUSDT",1647873952613,1.09,394.16,394.15,25.69]
["binance-futures","BNBUSDT",1647873992883,2.61,394.5,394.49,52.63]
["binance-futures","BNBUSDT",1647874029292,2.67,394.82,394.81,6.48]
["binance-futures","BNBUSDT",1647874077696,1.8,395.2,395.19,45.6]
["binance-futures","BNBUSDT",1647874087351,5.34,395.16,395.15,13.77]
["binance-futures","BNBUSDT",1647874143154,90.31,394.99,394.98,7.32]
["binance-futures","BNBUSDT",1647874174952,1.94,394.9,394.89,6.81]
["binance-futures","BNBUSDT",1647874192879,0.35,394.93,394.92,76.9]
["binance-futures","BNBUSDT",1647874222267,0.08,395.46,395.45,69.14]
["binance-futures","BNBUSDT",1647874269369,17.36,395.64,395.63,1.74]
["binance-futures","BNBUSDT",1647874290154,2.16,395.42,395.41,39.68]
["binance-futures","BNBUSDT",1647874360325,11.3,395.39,395.38,0.2]
["binance-futures","BNBUSDT",1647874378256,2.74,395.42,395.41,9.84]
["binance-futures","BNBUSDT",1647874409992,16.51,395.6,395.59,8.6]
["binance-futures","BNBUSDT",1647874460781,51.9,395.46,395.45,9.26]
["binance-futures","BNBUSDT",1647874500554,18.15,395.94,395.93,2.83]
["binance-futures","BNBUSDT",1647874555091,2.11,395.81,395.8,63.68]
["binance-futures","BNBUSDT",1647874569392,0.13,395.95,395.94,65.64]
["binance-futures","BNBUSDT",1647874598439,9.34,396.25,396.24,6.65]
["binance-futures","BNBUSDT",1647874642138,0.65,396.36,396.34,42.59]
["binance-futures","BNBUSDT",1647874651977,17.29,396.37,396.36,11.0]
["binance-futures","BNBUSDT",1647874680246,5.11,396.29,396.28,13.33]
["binance-futures","BNBUSDT",1647874719125,3.04,396.55,396.54,55.89]
["binance-futures","BNBUSDT",1647874746995,4.14,396.91,396.9,2.2]
["binance-futures","BNBUSDT",1647874762666,52.22,396.68,396.67,3.0]
["binance-futures","BNBUSDT",1647874799451,0.38,396.95,396.94,72.31]
["binance-futures","BNBUSDT",1647874820919,0.66,397.35,397.34,91.71]
["binance-futures","BNBUSDT",1647874853995,13.98,397.49,397.48,12.42]
["binance-futures","BNBUSDT",1647874876899,25.3,397.42,397.41,0.03]
["binance-futures","BNBUSDT",1647874899828,0.02,397.35,397.34,91.28]
["binance-futures","BNBUSDT",1647874922282,3.22,396.98,396.97,5.75]
["binance-futures","BNBUSDT",1647874945507,0.13,397.13,397.12,5.16]
["binance-futures","BNBUSDT",1647874993798,2.74,396.87,396.86,6.98]
["binance-futures","BNBUSDT",1647875036241,7.5,396.51,396.5,3.86]
["binance-futures","BNBUSDT",1647875044250,73.71,396.53,396.52,3.9]
["binance-futures","BNBUSDT",1647875086003,4.32,396.43,396.42,0.5]
["binance-futures","BNBUSDT",1647875115628,0.45,396.3,396.29,40.38]
["binance-futures","BNBUSDT",1647875166994,44.97,396.44,396.43,1.09]
["binance-futures","BNBUSDT",1647875173721,14.7,396.15,396.14,0.01]
["binance-futures","BNBUSDT",1647875200962,7.98,395.86,395.85,3.07]
["binance-futures","BNBUSDT",1647875247468,9.81,395.87,395.86,2.04]
["binance-futures","BNBUSDT",1647875302061,4.53,396.06,396.05,5.39]
["binance-futures","BNBUSDT",1647875337691,20.95,396.23,396.22,1.28]
["binance-futures","BNBUSDT",1647875351256,10.9,396.45,396.44,9.99]
["binance-futures","BNBUSDT",1647875384867,3.08,396.32,396.31,2.78]
["binance-futures","BNBUSDT",1647875431900,3.65,396.52,396.51,9.09]
["binance-futures","BNBUSDT",1647875442790,30.84,396.66,396.65,3.06]
["binance-futures","BNBUSDT",1647875470915,77.35,396.9,396.86,89.54]
["binance-futures","BNBUSDT",1647875516542,10.22,396.65,396.63,0.04]
["binance-futures","BNBUSDT",1647875533950,17.83,396.66,396.65,52.92]
["binance-futures","BNBUSDT",1647875578974,21.77,396.47,396.42,0.38]
["binance-futures","BNBUSDT",1647875590032,4.64,396.48,396.47,2.96]
["binance-futures","BNBUSDT",1647875631993,54.05,396.44,396.43,0.02]
["binance-futures","BNBUSDT",1647875659489,0.08,396.59,396.58,55.77]
["binance-futures","BNBUSDT",1647875704307,0.02,396.75,396.74,24.31]
["binance-futures","BNBUSDT",1647875729684,0.58,396.83,396.82,67.29]
["binance-futures","BNBUSDT",1647875744541,46.74,396.79,396.78,0.28]
["binance-futures","BNBUSDT",1647875788154,0.04,397.28,397.27,45.83]
["binance-futures","BNBUSDT",1647875806791,0.71,397.27,397.23,2.22]
["binance-futures","BNBUSDT",1647875818102,46.27,397.31,397.3,0.04]
["binance-futures","BNBUSDT",1647875839966,5.38,397.42,397.41,16.32]
["binance-futures","BNBUSDT",1647875878219,0.08,397.28,397.27,10.32]
["binance-futures","BNBUSDT",1647875929762,1.25,397.38,397.37,11.33]
["binance-futures","BNBUSDT",1647875965954,5.51,397.21,397.2,1.5]
["binance-futures","BNBUSDT",1647875983183,0.46,397.14,397.13,67.61]
["binance-futures","BNBUSDT",1647876019874,0.45,397.14,397.09,18.4]
["binance-futures","BNBUSDT",1647876066312,39.99,396.83,396.82,2.49]
["binance-futures","BNBUSDT",1647876078756,73.19,396.85,396.84,0.13]
["binance-futures","BNBUSDT",1647876135180,10.29,397.65,397.64,5.86]
["binance-futures","BNBUSDT",1647876144010,36.84,397.62,397.6,0.05]
["binance-futures","BNBUSDT",1647876181581,9.24,397.72,397.71,40.93]
["binance-futures","BNBUSDT",1647876223905,13.08,397.74,397.73,0.08]
["binance-futures","BNBUSDT",1647876245206,0.52,397.81,397.79,1.55]
["binance-futures","BNBUSDT",1647876264200,0.25,397.68,397.67,47.74]
["binance-futures","BNBUSDT",1647876308949,0.21,397.56,397.55,13.49]
["binance-futures","BNBUSDT",1647876347308,1.14,398.04,398.03,8.2]
["binance-futures","BNBUSDT",1647876358606,0.13,397.96,397.95,55.4]
["binance-futures","BNBUSDT",1647876380470,6.92,397.31,397.3,5.31]
["binance-futures","BNBUSDT",1647876410865,13.97,397.57,397.56,0.12]
["binance-futures","BNBUSDT",1647876454394,3.03,397.95,397.94,2.44]
["binance-futures","BNBUSDT",1647876468062,89.15,397.96,397.95,0.37]
["binance-futures","BNBUSDT",1647876521290,0.35,397.62,397.61,27.38]
["binance-futures","BNBUSDT",1647876544683,2.49,397.53,397.52,7.76]
["binance-futures","BNBUSDT",1647876578537,6.35,397.63,397.62,109.72]
["binance-futures","BNBUSDT",1647876618764,11.65,397.65,397.64,0.52]
["binance-futures","BNBUSDT",1647876633511,24.87,397.39,397.38,0.08]
["binance-futures","BNBUSDT",1647876687189,5.13,397.85,397.84,16.93]
["binance-futures","BNBUSDT",1647876709861,4.14,397.88,397.87,6.23]
["binance-futures","BNBUSDT",1647876761554,13.61,397.97,397.96,0.21]
["binance-futures","BNBUSDT",1647876792267,4.99,398.17,398.16,0.95]
["binance-futures","BNBUSDT",1647876804736,0.3,398.08,398.07,19.22]
["binance-futures","BNBUSDT",1647876843364,2.27,398.19,398.18,1.92]
["binance-futures","BNBUSDT",1647876886943,3.0,398.37,398.35,16.2]
["binance-futures","BNBUSDT",1647876899134,0.21,398.47,398.44,67.25]
["binance-futures","BNBUSDT",1647876923493,16.2,398.48,398.43,48.31]
["binance-futures","BNBUSDT",1647876967993,23.07,398.28,398.27,6.82]
["binance-futures","BNBUSDT",1647877011455,0.07,398.4,398.39,51.18]
["binance-futures","BNBUSDT",1647877036888,0.18,398.48,398.47,50.46]
["binance-futures","BNBUSDT",1647877046529,225.31,398.68,398.67,0.02]
["binance-futures","BNBUSDT",1647877076523,64.41,398.64,398.63,0.08]
["binance-futures","BNBUSDT",1647877127465,0.11,398.9,398.89,13.47]
["binance-futures","BNBUSDT",1647877154793,0.11,398.99,398.98,33.22]
["binance-futures","BNBUSDT",1647877188660,0.66,398.73,398.72,83.12]
["binance-futures","BNBUSDT",1647877201550,2.89,398.81,398.8,12.11]
["binance-futures","BNBUSDT",1647877230384,7.79,398.64,398.63,17.98]
["binance-futures","BNBUSDT",1647877265408,24.64,398.61,398.6,0.31]
["binance-futures","BNBUSDT",1647877285084,0.2,398.9,398.89,98.57]
["binance-futures","BNBUSDT",1647877324885,0.02,398.64,398.63,0.89]
["binance-futures","BNBUSDT",1647877374658,1.0,398.3,398.29,40.41]
["binance-futures","BNBUSDT",1647877418823,4.31,398.46,398.45,3.34]
["binance-futures","BNBUSDT",1647877449518,6.48,398.4,398.39,42.75]
["binance-futures","BNBUSDT",1647877465474,19.73,398.21,398.2,3.16]
["binance-futures","BNBUSDT",1647877503606,26.23,398.02,398.01,2.48]
["binance-futures","BNBUSDT",1647877550903,76.27,397.94,397.93,1.21]
["binance-futures","BNBUSDT",1647877595660,7.48,398.05,398.04,44.38]
["binance-futures","BNBUSDT",1647877630709,6.52,398.1,398.09,7.72]
["binance-futures","BNBUSDT",1647877641395,74.98,398.2,398.19,0.02]
["binance-futures","BNBUSDT",1647877682000,0.39,398.36,398.35,10.49]
["binance-futures","BNBUSDT",1647877739793,5.55,398.26,398.25,40.08]
["binance-futures","BNBUSDT",1647877761149,0.41,398.12,398.11,3.58]
["binance-futures","BNBUSDT",1647877787386,0.07,397.92,397.91,4.32]
["binance-futures","BNBUSDT",1647877838394,3.34,397.94,397.93,12.76]
["binance-futures","BNBUSDT",1647877877716,30.93,397.51,397.5,12.44]
["binance-futures","BNBUSDT",1647877919713,0.32,397.94,397.92,1.31]
["binance-futures","BNBUSDT",1647877942775,13.74,398.1,398.09,1.75]
["binance-futures","BNBUSDT",1647877959894,72.14,398.14,398.13,16.13]
["binance-futures","BNBUSDT",1647878007021,8.4,398.5,398.49,6.7]
["binance-futures","BNBUSDT",1647878054640,69.28,398.56,398.55,11.45]
["binance-futures","BNBUSDT",1647878090610,7.14,398.45,398.44,7.78]
["binance-futures","BNBUSDT",1647878119932,0.39,398.3,398.29,37.54]
["binance-futures","BNBUSDT",1647878149111,5.22,398.4,398.39,11.66]
["binance-futures","BNBUSDT",1647878190412,19.37,398.35,398.34,25.68]
["binance-futures","BNBUSDT",1647878207779,6.86,398.28,398.27,11.12]
["binance-futures","BNBUSDT",1647878270985,35.33,398.59,398.58,2.88]
["binance-futures","BNBUSDT",1647878292370,87.37,398.75,398.74,15.01]
["binance-futures","BNBUSDT",1647878343074,12.18,398.4,398.39,1.92]
["binance-futures","BNBUSDT",1647878378750,5.93,398.63,398.62,2.23]
["binance-futures","BNBUSDT",1647878395653,186.2,398.7,398.69,16.98]
["binance-futures","BNBUSDT",1647878431313,40.8,398.68,398.67,0.06]
["binance-futures","BNBUSDT",1647878472560,0.04,398.51,398.5,2.75]
["binance-futures","BNBUSDT",1647878520016,0.57,398.54,398.53,119.71]
["binance-futures","BNBUSDT",1647878548181,60.77,398.63,398.62,0.07]
["binance-futures","BNBUSDT",1647878561535,4.08,398.48,398.47,7.18]
["binance-futures","BNBUSDT",1647878623376,9.63,398.47,398.46,0.33]
["binance-futures","BNBUSDT",1647878651202,32.28,398.44,398.43,558.41]
["binance-futures","BNBUSDT",1647878665498,2.67,398.48,398.47,13.48]
["binance-futures","BNBUSDT",1647878704479,14.42,398.59,398.58,2.16]
["binance-futures","BNBUSDT",1647878752014,80.01,398.06,398.05,6.45]
["binance-futures","BNBUSDT",1647878772669,31.7,397.87,397.86,0.97]
["binance-futures","BNBUSDT",1647878828943,91.82,398.16,398.15,0.99]
["binance-futures","BNBUSDT",1647878841015,1.4,398.06,398.05,45.34]
["binance-futures","BNBUSDT",1647878894750,0.11,398.35,398.34,52.99]
["binance-futures","BNBUSDT",1647878915273,5.46,398.34,398.33,32.83]
["binance-futures","BNBUSDT",1647878984817,28.8,398.54,398.53,2.67]
["binance-futures","BNBUSDT",1647879018524,1.0,398.41,398.4,56.71]
["binance-futures","BNBUSDT",1647879031906,7.92,398.41,398.4,1.1]
["binance-futures","BNBUSDT",1647879084984,5.45,398.41,398.4,2.02]
["binance-futures","BNBUSDT",1647879121428,28.74,398.24,398.23,3.48]
["binance-futures","BNBUSDT",1647879139691,5.82,398.17,398.16,19.57]
["binance-futures","BNBUSDT",1647879178244,0.04,398.07,398.06,118.58]
["binance-futures","BNBUSDT",1647879230735,20.2,397.91,397.89,5.39]
["binance-futures","BNBUSDT",1647879278383,7.76,398.23,398.22,0.01]
["binance-futures","BNBUSDT",1647879321618,27.79,398.13,398.12,1.64]
["binance-futures","BNBUSDT",1647879337060,24.61,398.16,398.15,3.08]
["binance-futures","BNBUSDT",1647879380846,18.81,398.0,397.99,6.29]
["binance-futures","BNBUSDT",1647879418777,52.84,397.87,397.86,1.43]
["binance-futures","BNBUSDT",1647879460570,0.02,397.76,397.75,8.82]
["binance-futures","BNBUSDT",1647879467187,2.6,397.82,397.81,11.3]
["binance-futures","BNBUSDT",1647879502833,118.21,397.79,397.78,0.18]
["binance-futures","BNBUSDT",1647879548235,12.21,397.57,397.56,0.01]
["binance-futures","BNBUSDT",1647879583821,3.43,397.4,397.39,28.41]
["binance-futures","BNBUSDT",1647879599146,3.38,397.3,397.29,0.13]
["binance-futures","BNBUSDT",1647879637095,10.3,397.64,397.63,0.19]
["binance-futures","BNBUSDT",1647879670186,4.57,397.63,397.62,1.78]
["binance-futures","BNBUSDT",1647879721027,67.31,397.56,397.55,4.69]
["binance-futures","BNBUSDT",1647879753221,63.33,397.66,397.65,2.45]
["binance-futures","BNBUSDT",1647879791227,0.34,397.84,397.83,11.33]
["binance-futures","BNBUSDT",1647879822200,3.68,397.82,397.81,3.54]
["binance-futures","BNBUSDT",1647879858983,15.82,397.66,397.65,31.27]
["binance-futures","BNBUSDT",1647879912930,84.67,397.67,397.66,1.3]
["binance-futures","BNBUSDT",1647879953505,16.35,397.61,397.6,40.01]
["binance-futures","BNBUSDT",1647879959033,3.53,397.54,397.53,67.3]
["binance-futures","BNBUSDT",1647880024986,3.09,397.44,397.43,16.06]
["binance-futures","BNBUSDT",1647880058156,6.97,397.34,397.33,15.81]
["binance-futures","BNBUSDT",1647880070305,2.07,397.3,397.29,5.46]
["binance-futures","BNBUSDT",1647880109840,2.3,397.78,397.77,56.12]
["binance-futures","BNBUSDT",1647880145539,0.66,397.55,397.54,47.32]
["binance-futures","BNBUSDT",1647880195133,0.92,397.67,397.66,73.01]
["binance-futures","BNBUSDT",1647880222330,12.62,397.08,397.07,2.65]
["binance-futures","BNBUSDT",1647880231109,18.04,397.14,397.13,103.0]
["binance-futures","BNBUSDT",1647880268105,63.77,396.7,396.69,0.09]
["binance-futures","BNBUSDT",1647880300552,11.63,396.28,396.27,1.37]
["binance-futures","BNBUSDT",1647880329684,4.44,396.27,396.26,5.44]
["binance-futures","BNBUSDT",1647880357676,1.93,396.31,396.27,20.28]
["binance-futures","BNBUSDT",1647880368214,100.69,396.45,396.44,0.09]
["binance-futures","BNBUSDT",1647880389635,3.0,396.28,396.27,3.09]
["binance-futures","BNBUSDT",1647880439245,68.68,396.04,396.03,5.25]
["binance-futures","BNBUSDT",1647880447641,103.3,396.05,396.04,0.34]
["binance-futures","BNBUSDT",1647880488677,3.03,396.25,396.24,106.52]
["binance-futures","BNBUSDT",1647880516293,141.81,396.11,396.1,0.14]
["binance-futures","BNBUSDT",1647880545913,8.97,395.73,395.72,0.19]
["binance-futures","BNBUSDT",1647880578364,34.64,395.49,395.48,60.71]
["binance-futures","BNBUSDT",1647880588696,2.07,395.48,395.47,19.31]
["binance-futures","BNBUSDT",1647880626037,5.08,395.92,395.91,5.57]
["binance-futures","BNBUSDT",1647880654800,6.58,395.89,395.88,3.65]
["binance-futures","BNBUSDT",1647880691332,12.04,395.78,395.77,10.28]
["binance-futures","BNBUSDT",1647880710003,1.02,395.65,395.64,1.97]
["binance-futures","BNBUSDT",1647880743202,3.0,395.64,395.63,60.8]
["binance-futures","BNBUSDT",1647880777810,0.11,396.01,396.0,58.99]
["binance-futures","BNBUSDT",1647880804396,3.0,396.41,396.4,8.99]
["binance-futures","BNBUSDT",1647880813118,1.08,396.31,396.3,11.02]
["binance-futures","BNBUSDT",1647880853350,5.72,396.12,396.11,35.28]
["binance-futures","BNBUSDT",1647880888230,33.07,396.05,396.03,0.04]
["binance-futures","BNBUSDT",1647880934339,0.38,396.31,396.3,79.77]
["binance-futures","BNBUSDT",1647880970403,104.58,396.47,396.46,0.11]
["binance-futures","BNBUSDT",1647880980734,39.52,396.41,396.4,6.35]
["binance-futures","BNBUSDT",1647881027649,3.7,396.0,395.99,66.25]
["binance-futures","BNBUSDT",1647881060513,35.83,396.18,396.17,1.2]
["binance-futures","BNBUSDT",1647881076810,1.7,396.23,396.22,8.15]
["binance-futures","BNBUSDT",1647881131566,1.29,396.59,396.58,102.59]
["binance-futures","BNBUSDT",1647881156097,27.79,396.92,396.91,0.06]
["binance-futures","BNBUSDT",1647881206524,0.55,396.66,396.65,42.41]
["binance-futures","BNBUSDT",1647881239881,60.94,396.74,396.73,0.39]
["binance-futures","BNBUSDT",1647881249864,0.3,396.57,396.56,4.71]
["binance-futures","BNBUSDT",1647881283838,32.58,396.25,396.24,1.6]
["binance-futures","BNBUSDT",1647881328688,4.67,396.41,396.4,24.73]
["binance-futures","BNBUSDT",1647881381432,24.55,396.84,396.83,16.2]
["binance-futures","BNBUSDT",1647881413680,6.78,396.49,396.48,10.07]
["binance-futures","BNBUSDT",1647881427910,38.15,396.37,396.36,1.95]
["binance-futures","BNBUSDT",1647881474891,100.06,396.16,396.15,0.38]
["binance-futures","BNBUSDT",1647881507485,2.8,395.98,395.97,0.52]
["binance-futures","BNBUSDT",1647881520381,11.08,395.82,395.81,2.66]
["binance-futures","BNBUSDT",1647881567456,2.23,395.64,395.63,3.97]
["binance-futures","BNBUSDT",1647881593047,0.77,395.46,395.45,8.17]
["binance-futures","BNBUSDT",1647881642680,99.81,395.32,395.31,3.22]
["binance-futures","BNBUSDT",1647881667810,2.2,395.06,395.04,1.0]
["binance-futures","BNBUSDT",1647881679156,71.07,394.89,394.88,1.88]
["binance-futures","BNBUSDT",1647881717259,4.63,395.29,395.28,5.94]
["binance-futures","BNBUSDT",1647881746655,91.64,395.54,395.53,0.09]
["binance-futures","BNBUSDT",1647881782251,137.3,395.6,395.59,0.08]
["binance-futures","BNBUSDT",1647881794765,2.28,395.58,395.57,9.09]
["binance-futures","BNBUSDT",1647881829675,1.09,395.46,395.45,13.58]
["binance-futures","BNBUSDT",1647881875763,15.04,395.06,395.05,1.26]
["binance-futures","BNBUSDT",1647881916033,37.3,394.76,394.75,37.85]
["binance-futures","BNBUSDT",1647881917929,14.07,394.8,394.79,6.97]
["binance-futures","BNBUSDT",1647881961819,0.54,394.54,394.53,7.18]
["binance-futures","BNBUSDT",1647881994466,94.51,394.71,394.7,40.11]
["binance-futures","BNBUSDT",1647882033804,22.39,394.66,394.65,25.97]
["binance-futures","BNBUSDT",1647882050093,7.11,394.57,394.56,17.65]
["binance-futures","BNBUSDT",1647882073110,0.08,394.74,394.73,23.53]
["binance-futures","BNBUSDT",1647882119448,42.6,394.33,394.32,0.06]
["binance-futures","BNBUSDT",1647882146104,0.59,394.41,394.4,17.28]
["binance-futures","BNBUSDT",1647882177377,25.15,394.79,394.78,23.11]
["binance-futures","BNBUSDT",1647882197383,48.05,394.91,394.9,1.3]
["binance-futures","BNBUSDT",1647882238730,1.49,395.24,395.23,1.72]
["binance-futures","BNBUSDT",1647882281369,115.18,394.73,394.72,0.32]
["binance-futures","BNBUSDT",1647882316586,10.45,394.44,394.43,16.36]
["binance-futures","BNBUSDT",1647882357952,6.32,394.87,394.86,4.5]
["binance-futures","BNBUSDT",1647882372905,1.23,395.0,394.98,68.56]
["binance-futures","BNBUSDT",1647882408398,97.7,395.01,395.0,55.68]
["binance-futures","BNBUSDT",1647882456922,11.01,395.04,395.03,1.41]
["binance-futures","BNBUSDT",1647882492320,54.37,395.18,395.17,0.71]
["binance-futures","BNBUSDT",1647882513602,16.2,395.36,395.34,1.21]
["binance-futures","BNBUSDT",1647882556951,1.0,394.8,394.76,0.49]
["binance-futures","BNBUSDT",1647882598279,2.22,395.03,395.02,11.31]
["binance-futures","BNBUSDT",1647882660385,3.55,394.78,394.77,47.89]
["binance-futures","BNBUSDT",1647882679373,29.58,394.71,394.7,5.55]
["binance-futures","BNBUSDT",1647882739402,36.1,394.8,394.76,0.49]
["binance-futures","BNBUSDT",1647882783143,61.63,394.82,394.81,1.5]
["binance-futures","BNBUSDT",1647882829914,43.95,394.99,394.98,1.34]
["binance-futures","BNBUSDT",1647882847227,29.81,394.99,394.98,3.93]
["binance-futures","BNBUSDT",1647882904154,19.16,395.02,395.01,10.03]
["binance-futures","BNBUSDT",1647882962171,13.01,394.5,394.49,33.32]
["binance-futures","BNBUSDT",1647882992090,17.71,394.8,394.79,30.96]
["binance-futures","BNBUSDT",1647883008470,7.0,394.64,394.63,8.49]
["binance-futures","BNBUSDT",1647883045632,1.95,394.57,394.56,2.91]
["binance-futures","BNBUSDT",1647883093039,49.4,394.34,394.33,0.06]
["binance-futures","BNBUSDT",1647883133503,63.38,394.18,394.16,0.45]
["binance-futures","BNBUSDT",1647883180458,24.49,394.17,394.16,9.39]
["binance-futures","BNBUSDT",1647883193427,10.02,394.25,394.24,21.48]
["binance-futures","BNBUSDT",1647883228514,82.3,394.51,394.5,1.89]
["binance-futures","BNBUSDT",1647883291092,2.81,394.55,394.54,3.44]
["binance-futures","BNBUSDT",1647883340232,1.94,394.5,394.49,27.44]
["binance-futures","BNBUSDT",1647883359647,21.49,394.46,394.45,5.15]
["binance-futures","BNBUSDT",1647883429077,0.04,394.83,394.82,75.65]
["binance-futures","BNBUSDT",1647883464392,5.29,394.91,394.9,27.84]
["binance-futures","BNBUSDT",1647883527520,0.25,394.97,394.96,39.51]
["binance-futures","BNBUSDT",1647883540360,0.5,394.96,394.95,6.53]
["binance-futures","BNBUSDT",1647883582792,7.78,395.23,395.22,6.7]
["binance-futures","BNBUSDT",1647883631735,3.85,395.54,395.53,31.72]
["binance-futures","BNBUSDT",1647883667097,0.99,395.61,395.56,25.03]
["binance-futures","BNBUSDT",1647883689562,4.94,395.56,395.55,75.75]
["binance-futures","BNBUSDT",1647883729525,39.38,395.46,395.45,7.47]
["binance-futures","BNBUSDT",1647883771791,5.85,395.54,395.53,3.03]
["binance-futures","BNBUSDT",1647883821737,23.74,395.85,395.84,0.04]
["binance-futures","BNBUSDT",1647883851229,0.32,395.91,395.9,12.72]
["binance-futures","BNBUSDT",1647883867277,1.0,396.14,396.1,20.56]
["binance-futures","BNBUSDT",1647883913041,1.8,396.25,396.24,33.58]
["binance-futures","BNBUSDT",1647883946716,0.15,396.36,396.35,37.79]
["binance-futures","BNBUSDT",1647883990166,1.41,396.55,396.54,3.2]
["binance-futures","BNBUSDT",1647884029028,0.21,396.58,396.57,42.9]
["binance-futures","BNBUSDT",1647884039785,10.94,396.71,396.7,0.09]
["binance-futures","BNBUSDT",1647884094671,3.44,396.7,396.67,15.09]
["binance-futures","BNBUSDT",1647884126037,11.19,396.6,396.59,0.02]
["binance-futures","BNBUSDT",1647884178022,36.22,396.49,396.48,0.25]
["binance-futures","BNBUSDT",1647884185734,4.27,396.41,396.4,83.06]
["binance-futures","BNBUSDT",1647884226557,3.51,396.18,396.17,145.51]
["binance-futures","BNBUSDT",1647884299492,29.47,396.41,396.4,43.97]
["binance-futures","BNBUSDT",1647884317540,0.09,396.46,396.45,88.99]
["binance-futures","BNBUSDT",1647884357481,12.12,396.52,396.51,4.74]
["binance-futures","BNBUSDT",1647884425590,1.02,396.31,396.28,5.66]
["binance-futures","BNBUSDT",1647884459851,8.36,396.38,396.37,65.61]
["binance-futures","BNBUSDT",1647884505880,9.19,396.79,396.78,0.16]
["binance-futures","BNBUSDT",1647884521197,5.57,396.82,396.81,28.83]
["binance-futures","BNBUSDT",1647884563782,0.07,396.89,396.88,59.22]
["binance-futures","BNBUSDT",1647884608867,51.32,396.81,396.8,11.98]
["binance-futures","BNBUSDT",1647884649547,4.12,396.37,396.36,0.18]
["binance-futures","BNBUSDT",1647884705094,7.18,396.52,396.51,6.95]
["binance-futures","BNBUSDT",1647884719273,13.97,396.38,396.37,3.19]
["binance-futures","BNBUSDT",1647884780036,88.49,396.16,396.15,0.02]
["binance-futures","BNBUSDT",1647884819432,4.94,396.13,396.12,10.45]
["binance-futures","BNBUSDT",1647884831983,7.57,396.34,396.33,5.79]
["binance-futures","BNBUSDT",1647884874153,6.98,396.5,396.49,8.69]
["binance-futures","BNBUSDT",1647884933078,0.11,396.8,396.77,30.98]
["binance-futures","BNBUSDT",1647884950526,4.26,396.58,396.57,10.03]
["binance-futures","BNBUSDT",1647885012925,6.5,396.89,396.88,0.16]
["binance-futures","BNBUSDT",1647885031430,0.05,396.93,396.92,63.8]
["binance-futures","BNBUSDT",1647885075368,30.05,396.94,396.93,10.69]
["binance-futures","BNBUSDT",1647885127667,108.53,396.93,396.92,0.79]
["binance-futures","BNBUSDT",1647885183176,8.47,397.03,397.02,39.35]
["binance-futures","BNBUSDT",1647885224839,22.84,396.99,396.98,0.05]
["binance-futures","BNBUSDT",1647885240242,29.89,397.02,397.01,0.88]
["binance-futures","BNBUSDT",1647885284704,88.7,396.91,396.9,0.28]
["binance-futures","BNBUSDT",1647885343385,9.47,396.71,396.7,10.26]
["binance-futures","BNBUSDT",1647885357234,21.67,396.77,396.76,0.28]
["binance-futures","BNBUSDT",1647885400026,38.13,396.76,396.75,8.68]
["binance-futures","BNBUSDT",1647885453496,63.86,397.09,397.08,9.64]
["binance-futures","BNBUSDT",1647885494597,9.46,397.13,397.12,10.96]
["binance-futures","BNBUSDT",1647885520513,2.78,397.12,397.11,25.08]
["binance-futures","BNBUSDT",1647885564136,63.99,397.11,397.1,0.07]
["binance-futures","BNBUSDT",1647885603334,0.95,397.3,397.29,52.04]
["binance-futures","BNBUSDT",1647885638383,0.58,397.82,397.81,25.5]
["binance-futures","BNBUSDT",1647885673909,16.01,397.28,397.27,29.45]
["binance-futures","BNBUSDT",1647885687536,0.71,397.07,397.06,95.42]
["binance-futures","BNBUSDT",1647885721722,56.08,397.19,397.18,0.31]
["binance-futures","BNBUSDT",1647885756778,0.04,397.13,397.12,34.88]
["binance-futures","BNBUSDT",1647885810785,5.68,397.19,397.18,54.16]
["binance-futures","BNBUSDT",1647885832558,15.79,397.25,397.23,1.0]
["binance-futures","BNBUSDT",1647885913002,0.2,397.18,397.17,2.4]
["binance-futures","BNBUSDT",1647885949860,14.62,397.06,397.05,13.83]
["binance-futures","BNBUSDT",1647886012952,3.93,397.11,397.1,27.0]
["binance-futures","BNBUSDT",1647886063894,116.54,397.2,397.19,0.02]
["binance-futures","BNBUSDT",1647886071964,5.94,397.05,397.04,3.8]
["binance-futures","BNBUSDT",1647886117808,4.82,397.1,397.08,0.25]
["binance-futures","BNBUSDT",1647886173322,124.57,396.98,396.97,0.24]
["binance-futures","BNBUSDT",1647886191760,5.97,397.13,397.12,3.75]
["binance-futures","BNBUSDT",1647886230110,9.25,396.83,396.82,52.04]
["binance-futures","BNBUSDT",1647886276371,52.53,396.77,396.76,6.2]
["binance-futures","BNBUSDT",1647886326453,0.02,396.83,396.82,56.02]
["binance-futures","BNBUSDT",1647886392518,66.54,397.01,397.0,6.39]
["binance-futures","BNBUSDT",1647886416035,0.02,397.0,396.99,20.02]
["binance-futures","BNBUSDT",1647886476348,5.07,396.95,396.94,22.14]
["binance-futures","BNBUSDT",1647886550316,52.89,396.63,396.62,3.81]
["binance-futures","BNBUSDT",1647886593727,31.8,396.74,396.73,8.97]
["binance-futures","BNBUSDT",1647886639529,20.47,396.71,396.7,0.27]
["binance-futures","BNBUSDT",1647886654206,7.88,396.59,396.58,1.0]
["binance-futures","BNBUSDT",1647886700170,11.22,396.39,396.38,11.84]
["binance-futures","BNBUSDT",1647886738843,102.73,396.53,396.52,0.08]
["binance-futures","BNBUSDT",1647886785169,17.06,396.59,396.58,6.94]
["binance-futures","BNBUSDT",1647886835832,3.0,396.69,396.68,1.71]
["binance-futures","BNBUSDT",1647886898346,0.07,397.08,397.07,64.46]
["binance-futures","BNBUSDT",1647886933259,2.62,397.25,397.24,44.78]
["binance-futures","BNBUSDT",1647886981847,96.93,397.07,397.06,12.69]
["binance-futures","BNBUSDT",1647887014857,2.45,397.07,397.06,5.65]
["binance-futures","BNBUSDT",1647887077175,22.36,397.04,397.03,1.96]
["binance-futures","BNBUSDT",1647887150241,6.95,396.99,396.98,6.23]
["binance-futures","BNBUSDT",1647887224408,116.75,397.1,397.09,0.54]
["binance-futures","BNBUSDT",1647887266401,3.75,397.33,397.29,2.43]
["binance-futures","BNBUSDT",1647887281063,0.08,397.3,397.29,8.65]
["binance-futures","BNBUSDT",1647887317492,85.74,397.54,397.53,0.13]
["binance-futures","BNBUSDT",1647887383654,6.53,397.33,397.32,21.37]
["binance-futures","BNBUSDT",1647887403886,5.14,397.45,397.44,12.87]
["binance-futures","BNBUSDT",1647887444826,32.59,397.36,397.35,8.7]
["binance-futures","BNBUSDT",1647887519310,58.08,397.11,397.1,6.84]
["binance-futures","BNBUSDT",1647887574435,17.34,397.35,397.34,3.95]
["binance-futures","BNBUSDT",1647887621282,107.35,397.47,397.46,0.36]
["binance-futures","BNBUSDT",1647887658475,6.0,397.43,397.42,8.48]
["binance-futures","BNBUSDT",1647887703890,37.55,397.5,397.49,28.32]
["binance-futures","BNBUSDT",1647887774124,26.93,397.32,397.31,9.82]
["binance-futures","BNBUSDT",1647887847809,69.17,397.33,397.32,4.92]
["binance-futures","BNBUSDT",1647887904563,93.41,397.38,397.37,0.05]
["binance-futures","BNBUSDT",1647887963685,2.31,397.37,397.36,49.96]
["binance-futures","BNBUSDT",1647887993096,7.16,397.21,397.2,62.14]
["binance-futures","BNBUSDT",1647888064355,12.59,397.0,396.99,51.09]
["binance-futures","BNBUSDT",1647888082621,83.36,397.2,397.19,7.06]
["binance-futures","BNBUSDT",1647888143989,13.66,396.65,396.64,3.0]
["binance-futures","BNBUSDT",1647888174217,1.21,396.75,396.74,10.83]
["binance-futures","BNBUSDT",1647888231637,0.25,396.75,396.74,0.4]
["binance-futures","BNBUSDT",1647888277941,1.7,396.73,396.72,30.88]
["binance-futures","BNBUSDT",1647888293034,36.7,396.86,396.85,2.2]
["binance-futures","BNBUSDT",1647888384392,66.75,396.78,396.77,3.52]
["binance-futures","BNBUSDT",1647888411264,9.3,397.0,396.98,24.58]
["binance-futures","BNBUSDT",1647888480288,64.35,396.85,396.84,2.59]
["binance-futures","BNBUSDT",1647888529673,9.33,396.63,396.62,8.82]
["binance-futures","BNBUSDT",1647888540504,45.88,396.41,396.4,12.26]
["binance-futures","BNBUSDT",1647888581215,29.8,396.51,396.5,4.43]
["binance-futures","BNBUSDT",1647888647806,39.65,396.83,396.82,5.11]
["binance-futures","BNBUSDT",1647888667132,64.6,396.75,396.74,0.14]
["binance-futures","BNBUSDT",1647888722662,3.0,396.63,396.62,2.84]
["binance-futures","BNBUSDT",1647888803772,11.73,396.8,396.79,6.94]
["binance-futures","BNBUSDT",1647888842799,2.12,396.53,396.52,9.83]
["binance-futures","BNBUSDT",1647888933282,15.33,396.34,396.33,10.74]
["binance-futures","BNBUSDT",1647888947754,0.04,396.43,396.42,8.98]
["binance-futures","BNBUSDT",1647888987403,156.61,396.45,396.44,0.34]
["binance-futures","BNBUSDT",1647889087909,8.18,396.33,396.32,2.34]
["binance-futures","BNBUSDT",1647889125594,0.16,396.37,396.36,63.01]
["binance-futures","BNBUSDT",1647889178114,0.04,396.26,396.25,52.36]
["binance-futures","BNBUSDT",1647889196147,3.36,396.11,396.1,4.0]
["binance-futures","BNBUSDT",1647889247626,16.57,396.39,396.38,0.02]
["binance-futures","BNBUSDT",1647889275890,2.66,396.21,396.2,44.44]
["binance-futures","BNBUSDT",1647889309798,27.53,396.41,396.4,12.44]
["binance-futures","BNBUSDT",1647889345538,2.73,396.25,396.23,1.88]
["binance-futures","BNBUSDT",1647889399203,0.61,396.29,396.28,15.03]
["binance-futures","BNBUSDT",1647889456537,59.33,396.78,396.77,0.03]
["binance-futures","BNBUSDT",1647889494627,51.58,396.84,396.83,4.51]
["binance-futures","BNBUSDT",1647889520768,3.04,396.89,396.88,21.83]
["binance-futures","BNBUSDT",1647889573214,0.05,396.86,396.85,30.45]
["binance-futures","BNBUSDT",1647889637086,3.0,397.02,397.01,0.05]
["binance-futures","BNBUSDT",1647889694669,17.24,396.73,396.72,7.58]
["binance-futures","BNBUSDT",1647889744244,97.96,396.46,396.45,3.02]
["binance-futures","BNBUSDT",1647889755497,17.09,396.53,396.52,22.66]
["binance-futures","BNBUSDT",1647889820173,26.33,396.42,396.41,2.04]
["binance-futures","BNBUSDT",1647889856945,0.05,396.26,396.25,43.04]
["binance-futures","BNBUSDT",1647889877261,15.04,396.29,396.28,3.0]
["binance-futures","BNBUSDT",1647889906625,0.33,396.26,396.25,9.81]
["binance-futures","BNBUSDT",1647889972416,44.23,396.36,396.35,2.27]
["binance-futures","BNBUSDT",1647890039120,2.62,396.5,396.49,22.87]
["binance-futures","BNBUSDT",1647890094862,8.78,396.44,396.43,22.11]
["binance-futures","BNBUSDT",1647890122909,13.36,396.62,396.61,16.34]
["binance-futures","BNBUSDT",1647890171648,1.4,396.45,396.44,57.05]
["binance-futures","BNBUSDT",1647890223924,0.4,396.53,396.52,108.34]
["binance-futures","BNBUSDT",1647890278495,3.2,396.44,396.43,69.26]
["binance-futures","BNBUSDT",1647890340452,29.19,396.3,396.29,6.79]
["binance-futures","BNBUSDT",1647890385362,43.62,396.06,396.05,18.69]
["binance-futures","BNBUSDT",1647890410520,0.11,396.03,396.02,32.79]
["binance-futures","BNBUSDT",1647890457648,8.86,396.21,396.2,64.36]
["binance-futures","BNBUSDT",1647890474230,2.9,396.14,396.13,25.14]
["binance-futures","BNBUSDT",1647890537528,0.06,396.2,396.19,0.37]
["binance-futures","BNBUSDT",1647890597634,0.07,396.29,396.28,26.33]
["binance-futures","BNBUSDT",1647890674095,9.86,396.67,396.66,6.16]
["binance-futures","BNBUSDT",1647890722249,54.13,396.61,396.6,1.23]
["binance-futures","BNBUSDT",1647890742358,29.41,396.65,396.64,4.17]
["binance-futures","BNBUSDT",1647890819083,3.37,396.64,396.63,19.52]
["binance-futures","BNBUSDT",1647890867661,8.07,396.84,396.83,2.06]
["binance-futures","BNBUSDT",1647890930282,12.93,396.9,396.89,76.72]
["binance-futures","BNBUSDT",1647890985538,40.74,396.94,396.93,53.46]
["binance-futures","BNBUSDT",1647891005542,0.03,397.05,397.04,46.7]
["binance-futures","BNBUSDT",1647891078000,28.04,396.67,396.66,6.21]
["binance-futures","BNBUSDT",1647891122230,2.68,396.68,396.67,26.0]
["binance-futures","BNBUSDT",1647891136987,0.04,396.83,396.82,72.4]
["binance-futures","BNBUSDT",1647891183167,32.59,397.04,397.03,20.05]
["binance-futures","BNBUSDT",1647891234930,0.11,397.24,397.23,10.41]
["binance-futures","BNBUSDT",1647891276088,5.47,397.3,397.29,2.08]
["binance-futures","BNBUSDT",1647891350129,44.36,397.22,397.21,47.86]
["binance-futures","BNBUSDT",1647891367488,5.54,397.22,397.21,52.12]
["binance-futures","BNBUSDT",1647891420059,6.92,397.47,397.46,35.8]
["binance-futures","BNBUSDT",1647891471697,2.03,397.43,397.42,12.73]
["binance-futures","BNBUSDT",1647891520597,8.33,397.38,397.37,73.17]
["binance-futures","BNBUSDT",1647891586087,54.42,397.46,397.45,0.06]
["binance-futures","BNBUSDT",1647891606760,19.06,397.41,397.4,100.56]
["binance-futures","BNBUSDT",1647891676630,1.08,397.33,397.32,15.33]
["binance-futures","BNBUSDT",1647891731642,1.45,397.42,397.41,102.09]
["binance-futures","BNBUSDT",1647891786538,74.92,397.58,397.57,1.66]
["binance-futures","BNBUSDT",1647891813054,0.81,397.41,397.4,171.66]
["binance-futures","BNBUSDT",1647891859972,6.84,397.26,397.25,43.65]
["binance-futures","BNBUSDT",1647891936044,47.86,397.41,397.4,0.41]
["binance-futures","BNBUSDT",1647891982838,7.07,397.24,397.23,43.68]
["binance-futures","BNBUSDT",1647892003685,0.41,397.37,397.36,34.88]
["binance-futures","BNBUSDT",1647892074853,0.57,397.47,397.46,0.91]
["binance-futures","BNBUSDT",1647892120326,6.3,397.27,397.26,49.89]
["binance-futures","BNBUSDT",1647892145016,8.35,397.28,397.27,31.33]
["binance-futures","BNBUSDT",1647892200565,5.0,397.3,397.28,0.05]
["binance-futures","BNBUSDT",1647892243623,0.6,397.34,397.33,31.27]
["binance-futures","BNBUSDT",1647892301292,42.87,397.37,397.36,1.7]
["binance-futures","BNBUSDT",1647892351518,31.18,397.43,397.42,5.25]
["binance-futures","BNBUSDT",1647892371229,6.79,397.37,397.36,0.63]
["binance-futures","BNBUSDT",1647892474396,25.88,397.42,397.41,12.57]
["binance-futures","BNBUSDT",1647892502213,16.2,397.46,397.45,1.72]
["binance-futures","BNBUSDT",1647892572318,48.8,397.58,397.57,22.23]
["binance-futures","BNBUSDT",1647892625688,45.42,397.55,397.54,0.86]
["binance-futures","BNBUSDT",1647892647856,39.2,397.58,397.57,0.31]
["binance-futures","BNBUSDT",1647892709270,14.45,397.64,397.63,4.94]
["binance-futures","BNBUSDT",1647892783857,63.07,397.74,397.73,0.18]
["binance-futures","BNBUSDT",1647892801744,0.06,397.72,397.71,57.67]
["binance-futures","BNBUSDT",1647892844707,25.35,397.6,397.59,0.04]
["binance-futures","BNBUSDT",1647892886079,62.29,397.66,397.65,10.31]
["binance-futures","BNBUSDT",1647892966586,0.45,397.76,397.75,12.91]
["binance-futures","BNBUSDT",1647893019970,16.99,397.78,397.77,10.87]
["binance-futures","BNBUSDT",1647893039257,11.43,397.74,397.73,48.27]
["binance-futures","BNBUSDT",1647893113588,80.86,397.83,397.82,11.48]
["binance-futures","BNBUSDT",1647893154345,35.38,397.5,397.49,11.18]
["binance-futures","BNBUSDT",1647893205241,0.35,397.54,397.53,77.0]
["binance-futures","BNBUSDT",1647893250037,0.31,397.51,397.5,11.85]
["binance-futures","BNBUSDT",1647893270343,8.16,397.55,397.54,16.34]
["binance-futures","BNBUSDT",1647893347503,5.83,397.57,397.56,5.05]
["binance-futures","BNBUSDT",1647893398456,0.19,397.45,397.44,12.65]
["binance-futures","BNBUSDT",1647893405406,3.0,397.6,397.59,6.78]
["binance-futures","BNBUSDT",1647893481354,29.66,397.59,397.58,2.04]
["binance-futures","BNBUSDT",1647893540720,0.5,397.5,397.49,23.01]
["binance-futures","BNBUSDT",1647893611207,59.61,397.75,397.74,49.29]
["binance-futures","BNBUSDT",1647893631876,41.16,397.76,397.75,7.04]
["binance-futures","BNBUSDT",1647893689344,2.51,397.63,397.62,52.27]
["binance-futures","BNBUSDT",1647893762332,0.27,397.37,397.36,14.71]
["binance-futures","BNBUSDT",1647893818779,23.15,397.43,397.42,15.54]
["binance-futures","BNBUSDT",1647893856245,55.66,397.19,397.18,0.04]
["binance-futures","BNBUSDT",1647893940525,1.68,397.08,397.07,14.99]
["binance-futures","BNBUSDT",1647893958012,43.01,397.02,397.01,0.03]
["binance-futures","BNBUSDT",1647894030994,8.38,397.28,397.27,8.39]
["binance-futures","BNBUSDT",1647894095646,26.95,397.31,397.3,0.5]
["binance-futures","BNBUSDT",1647894161920,2.77,396.93,396.92,62.35]
["binance-futures","BNBUSDT",1647894200995,32.06,397.15,397.14,13.97]
["binance-futures","BNBUSDT",1647894253787,0.17,397.21,397.2,29.26]
["binance-futures","BNBUSDT",1647894349282,108.8,397.14,397.13,0.13]
["binance-futures","BNBUSDT",1647894414310,0.89,397.01,397.0,21.33]
["binance-futures","BNBUSDT",1647894433380,18.06,397.07,397.06,41.73]
["binance-futures","BNBUSDT",1647894510886,1.37,396.98,396.97,52.16]
["binance-futures","BNBUSDT",1647894587352,37.61,397.04,397.03,15.88]
["binance-futures","BNBUSDT",1647894658502,21.92,396.85,396.84,3.5]
["binance-futures","BNBUSDT",1647894682109,7.53,396.92,396.91,18.36]
["binance-futures","BNBUSDT",1647894740301,27.3,397.13,397.12,5.77]
["binance-futures","BNBUSDT",1647894823681,33.09,397.16,397.15,18.83]
["binance-futures","BNBUSDT",1647894884877,13.98,397.13,397.12,5.64]
["binance-futures","BNBUSDT",1647894918044,1.69,397.05,397.04,34.94]
["binance-futures","BNBUSDT",1647895026811,10.07,397.26,397.25,26.39]
["binance-futures","BNBUSDT",1647895064873,27.04,397.01,397.0,37.51]
["binance-futures","BNBUSDT",1647895170403,9.94,397.02,397.01,8.22]
["binance-futures","BNBUSDT",1647895237076,8.83,397.13,397.12,0.87]
["binance-futures","BNBUSDT",1647895260956,136.27,397.19,397.18,1.24]
["binance-futures","BNBUSDT",1647895335652,49.35,397.13,397.12,0.42]
["binance-futures","BNBUSDT",1647895432759,18.29,397.34,397.33,13.83]
["binance-futures","BNBUSDT",1647895504017,30.77,397.35,397.34,7.18]
["binance-futures","BNBUSDT",1647895519979,7.72,397.35,397.34,1.75]
["binance-futures","BNBUSDT",1647895571432,4.82,397.47,397.46,2.76]
["binance-futures","BNBUSDT",1647895630009,12.58,397.51,397.5,0.43]
["binance-futures","BNBUSDT",1647895705897,5.69,397.35,397.34,26.9]
["binance-futures","BNBUSDT",1647895730495,25.91,397.38,397.37,14.0]
["binance-futures","BNBUSDT",1647895822824,0.24,397.45,397.44,23.17]
["binance-futures","BNBUSDT",1647895866222,102.16,397.51,397.5,1.11]
["binance-futures","BNBUSDT",1647895942056,3.32,397.42,397.41,34.15]
["binance-futures","BNBUSDT",1647896016253,4.6,397.36,397.35,34.58]
["binance-futures","BNBUSDT",1647896044081,1.57,397.36,397.35,11.83]
["binance-futures","BNBUSDT",1647896126602,45.97,397.23,397.22,0.61]
["binance-futures","BNBUSDT",1647896181278,3.36,397.08,397.07,31.14]
["binance-futures","BNBUSDT",1647896247871,17.64,396.87,396.86,8.61]
["binance-futures","BNBUSDT",1647896264111,3.54,396.86,396.85,35.9]
["binance-futures","BNBUSDT",1647896318112,0.21,396.76,396.73,25.33]
["binance-futures","BNBUSDT",1647896381254,33.41,396.6,396.59,29.62]
["binance-futures","BNBUSDT",1647896419234,4.68,396.6,396.59,56.32]
["binance-futures","BNBUSDT",1647896423910,46.37,396.67,396.66,4.26]
["binance-futures","BNBUSDT",1647896478229,0.04,396.67,396.65,0.01]
["binance-futures","BNBUSDT",1647896525285,20.79,396.49,396.48,3.43]
["binance-futures","BNBUSDT",1647896581345,26.59,396.26,396.25,26.72]
["binance-futures","BNBUSDT",1647896626745,29.02,396.35,396.34,8.08]
["binance-futures","BNBUSDT",1647896649220,1.63,396.13,396.12,55.87]
["binance-futures","BNBUSDT",1647896712679,90.54,396.25,396.24,0.11]
["binance-futures","BNBUSDT",1647896759870,0.34,396.23,396.22,26.64]
["binance-futures","BNBUSDT",1647896840077,34.09,396.28,396.27,0.18]
["binance-futures","BNBUSDT",1647896845322,0.31,396.22,396.21,15.67]
["binance-futures","BNBUSDT",1647896909883,59.56,396.44,396.43,10.66]
["binance-futures","BNBUSDT",1647896961485,10.3,397.02,397.01,146.11]
["binance-futures","BNBUSDT",1647897009681,58.23,396.91,396.9,0.03]
["binance-futures","BNBUSDT",1647897031768,1.15,397.06,397.04,62.95]
["binance-futures","BNBUSDT",1647897117619,12.24,396.83,396.82,34.72]
["binance-futures","BNBUSDT",1647897173437,1.05,396.78,396.77,35.5]
["binance-futures","BNBUSDT",1647897246168,27.09,397.08,397.07,0.04]
["binance-futures","BNBUSDT",1647897270364,0.05,397.08,397.07,15.84]
["binance-futures","BNBUSDT",1647897331232,0.78,397.24,397.23,3.47]
["binance-futures","BNBUSDT",1647897408719,1.59,397.19,397.18,7.62]
["binance-futures","BNBUSDT",1647897471285,10.1,397.09,397.08,2.66]
["binance-futures","BNBUSDT",1647897553362,0.66,397.18,397.16,0.69]
["binance-futures","BNBUSDT",1647897575571,11.11,397.01,397.0,37.0]
["binance-futures","BNBUSDT",1647897653043,40.12,397.13,397.12,19.16]
["binance-futures","BNBUSDT",1647897721781,1.79,396.95,396.94,11.68]
["binance-futures","BNBUSDT",1647897748641,0.18,397.01,397.0,3.62]
["binance-futures","BNBUSDT",1647897799315,6.07,397.17,397.16,18.24]
["binance-futures","BNBUSDT",1647897871622,6.39,397.24,397.23,18.36]
["binance-futures","BNBUSDT",1647897958524,24.01,397.37,397.36,1.77]
["binance-futures","BNBUSDT",1647898011645,3.15,397.48,397.47,17.18]
["binance-futures","BNBUSDT",1647898032254,10.39,397.36,397.35,1.66]
["binance-futures","BNBUSDT",1647898096606,6.19,397.1,397.09,0.41]
["binance-futures","BNBUSDT",1647898199247,11.94,397.11,397.1,3.52]
["binance-futures","BNBUSDT",1647898240288,0.22,397.01,397.0,3.43]
["binance-futures","BNBUSDT",1647898341538,1.33,396.77,396.76,29.8]
["binance-futures","BNBUSDT",1647898356583,80.75,396.77,396.76,15.66]
["binance-futures","BNBUSDT",1647898418237,30.64,396.74,396.73,0.01]
["binance-futures","BNBUSDT",1647898504923,63.11,397.06,397.05,10.25]
["binance-futures","BNBUSDT",1647898527340,9.49,397.06,397.05,9.91]
["binance-futures","BNBUSDT",1647898583983,8.2,397.01,397.0,5.48]
["binance-futures","BNBUSDT",1647898670117,20.25,396.92,396.91,1.28]
["binance-futures","BNBUSDT",1647898747676,4.8,396.86,396.85,22.07]
["binance-futures","BNBUSDT",1647898856379,8.11,396.96,396.95,2.09]
["binance-futures","BNBUSDT",1647898877645,1.54,397.12,397.11,130.0]
["binance-futures","BNBUSDT",1647898934390,3.12,397.48,397.47,41.54]
["binance-futures","BNBUSDT",1647899024486,5.67,397.63,397.62,37.88]
["binance-futures","BNBUSDT",1647899086117,31.55,397.22,397.21,1.29]
["binance-futures","BNBUSDT",1647899121321,41.53,397.43,397.42,5.68]
["binance-futures","BNBUSDT",1647899190653,0.16,397.43,397.41,21.24]
["binance-futures","BNBUSDT",1647899244558,23.09,397.09,397.08,4.36]
["binance-futures","BNBUSDT",1647899331129,1.02,396.75,396.74,3.09]
["binance-futures","BNBUSDT",1647899345948,6.57,396.41,396.4,33.1]
["binance-futures","BNBUSDT",1647899415064,0.09,396.78,396.77,17.78]
["binance-futures","BNBUSDT",1647899468388,2.81,396.79,396.78,6.43]
["binance-futures","BNBUSDT",1647899530730,3.58,397.2,397.19,69.37]
["binance-futures","BNBUSDT",1647899607175,4.37,397.46,397.45,101.85]
["binance-futures","BNBUSDT",1647899657256,4.36,397.29,397.28,23.05]
["binance-futures","BNBUSDT",1647899666774,18.36,397.59,397.56,2.64]
["binance-futures","BNBUSDT",1647899711621,52.38,397.18,397.17,26.0]
["binance-futures","BNBUSDT",1647899729578,1.51,397.01,397.0,28.02]
["binance-futures","BNBUSDT",1647899780398,52.98,397.14,397.13,12.07]
["binance-futures","BNBUSDT",1647899855782,66.86,397.33,397.32,6.06]
["binance-futures","BNBUSDT",1647899918510,30.47,397.14,397.13,0.13]
["binance-futures","BNBUSDT",1647899991156,18.65,397.48,397.47,5.0]
["binance-futures","BNBUSDT",1647900008386,29.31,397.32,397.31,3.11]
["binance-futures","BNBUSDT",1647900045711,2.22,397.08,396.98,0.08]
["binance-futures","BNBUSDT",1647900089631,1.3,397.07,397.06,2.51]
["binance-futures","BNBUSDT",1647900129340,36.0,397.14,397.13,0.97]
["binance-futures","BNBUSDT",1647900185521,2.59,397.23,397.22,29.31]
["binance-futures","BNBUSDT",1647900199723,29.35,397.33,397.32,3.84]
["binance-futures","BNBUSDT",1647900247259,0.69,397.18,397.17,13.02]
["binance-futures","BNBUSDT",1647900325526,2.58,397.58,397.57,19.36]
["binance-futures","BNBUSDT",1647900328803,3.16,397.64,397.63,8.68]
["binance-futures","BNBUSDT",1647900371400,142.58,397.45,397.44,0.1]
["binance-futures","BNBUSDT",1647900441095,73.0,397.4,397.39,16.56]
["binance-futures","BNBUSDT",1647900509105,0.27,397.43,397.42,56.38]
["binance-futures","BNBUSDT",1647900562493,2.01,397.52,397.51,16.38]
["binance-futures","BNBUSDT",1647900578205,9.37,397.41,397.4,18.64]
["binance-futures","BNBUSDT",1647900632369,0.05,397.38,397.37,28.1]
["binance-futures","BNBUSDT",1647900697518,8.24,397.66,397.65,1.0]
["binance-futures","BNBUSDT",1647900729734,10.5,397.65,397.64,26.98]
["binance-futures","BNBUSDT",1647900823559,3.76,397.53,397.52,40.39]
["binance-futures","BNBUSDT",1647900848462,21.57,397.6,397.59,21.32]
["binance-futures","BNBUSDT",1647900887419,5.76,397.83,397.82,10.22]
["binance-futures","BNBUSDT",1647900968197,25.95,397.57,397.56,1.46]
["binance-futures","BNBUSDT",1647901044732,7.87,397.43,397.42,47.87]
["binance-futures","BNBUSDT",1647901050192,0.87,397.37,397.36,23.45]
["binance-futures","BNBUSDT",1647901121307,0.54,397.36,397.35,24.2]
["binance-futures","BNBUSDT",1647901191688,19.81,397.38,397.37,0.64]
["binance-futures","BNBUSDT",1647901267825,21.92,397.19,397.17,6.87]
["binance-futures","BNBUSDT",1647901287033,93.62,397.2,397.19,1.1]
["binance-futures","BNBUSDT",1647901343181,94.78,397.02,397.01,0.45]
["binance-futures","BNBUSDT",1647901428728,0.74,397.05,397.04,71.53]
["binance-futures","BNBUSDT",1647901491212,12.36,397.09,397.07,5.4]
["binance-futures","BNBUSDT",1647901501988,16.15,397.01,397.0,38.0]
["binance-futures","BNBUSDT",1647901563093,2.66,397.05,397.04,4.22]
["binance-futures","BNBUSDT",1647901622923,7.6,397.25,397.24,52.33]
["binance-futures","BNBUSDT",1647901688481,5.09,397.1,397.09,11.54]
["binance-futures","BNBUSDT",1647901706709,13.71,397.18,397.17,59.51]
["binance-futures","BNBUSDT",1647901766303,30.15,397.02,397.01,4.1]
["binance-futures","BNBUSDT",1647901827394,102.79,396.88,396.87,7.56]
["binance-futures","BNBUSDT",1647901899727,8.58,396.97,396.96,40.39]
["binance-futures","BNBUSDT",1647901976903,1.94,396.83,396.82,144.72]
["binance-futures","BNBUSDT",1647901997924,18.32,396.84,396.83,1.73]
["binance-futures","BNBUSDT",1647902090509,1.16,397.02,397.01,31.99]
["binance-futures","BNBUSDT",1647902140788,2.05,397.06,397.05,31.94]
["binance-futures","BNBUSDT",1647902218842,18.09,396.56,396.55,10.98]
["binance-futures","BNBUSDT",1647902257030,119.78,396.96,396.95,0.29]
["binance-futures","BNBUSDT",1647902281033,187.11,396.64,396.63,1.0]
["binance-futures","BNBUSDT",1647902319934,0.21,396.74,396.73,112.04]
["binance-futures","BNBUSDT",1647902401442,6.78,396.92,396.91,6.23]
["binance-futures","BNBUSDT",1647902419055,12.78,396.87,396.86,8.53]
["binance-futures","BNBUSDT",1647902474486,61.68,396.92,396.91,11.86]
["binance-futures","BNBUSDT",1647902546919,2.26,397.05,397.03,62.26]
["binance-futures","BNBUSDT",1647902610798,70.3,396.93,396.92,6.45]
["binance-futures","BNBUSDT",1647902655967,2.3,397.14,397.13,28.96]
["binance-futures","BNBUSDT",1647902670559,90.42,397.14,397.13,11.45]
["binance-futures","BNBUSDT",1647902715072,41.92,397.09,397.08,11.7]
["binance-futures","BNBUSDT",1647902794367,1.24,397.29,397.28,136.07]
["binance-futures","BNBUSDT",1647902859781,0.02,397.35,397.34,22.16]
["binance-futures","BNBUSDT",1647902919405,2.21,397.45,397.44,0.02]
["binance-futures","BNBUSDT",1647902938024,51.08,397.25,397.24,1.17]
["binance-futures","BNBUSDT",1647903007549,4.42,397.25,397.23,18.1]
["binance-futures","BNBUSDT",1647903061019,46.44,397.34,397.33,0.09]
["binance-futures","BNBUSDT",1647903119843,6.18,397.0,396.99,1.25]
["binance-futures","BNBUSDT",1647903165371,99.55,396.92,396.91,0.04]
["binance-futures","BNBUSDT",1647903240495,3.55,396.72,396.71,85.44]
["binance-futures","BNBUSDT",1647903313766,5.54,396.64,396.6,18.72]
["binance-futures","BNBUSDT",1647903344106,54.09,396.77,396.76,17.58]
["binance-futures","BNBUSDT",1647903385590,12.23,396.9,396.89,133.54]
["binance-futures","BNBUSDT",1647903442393,9.82,397.03,397.02,36.58]
["binance-futures","BNBUSDT",1647903527037,69.27,396.85,396.84,0.81]
["binance-futures","BNBUSDT",1647903607299,25.63,396.41,396.4,0.13]
["binance-futures","BNBUSDT",1647903639304,55.19,396.42,396.41,0.09]
["binance-futures","BNBUSDT",1647903673813,0.28,396.57,396.56,2.62]
["binance-futures","BNBUSDT",1647903739921,0.68,396.52,396.51,210.57]
["binance-futures","BNBUSDT",1647903834819,36.12,396.63,396.62,1.32]
["binance-futures","BNBUSDT",1647903854767,2.24,396.63,396.62,109.14]
["binance-futures","BNBUSDT",1647903910424,0.05,396.77,396.76,23.13]
["binance-futures","BNBUSDT",1647903999518,45.53,396.63,396.62,6.08]
["binance-futures","BNBUSDT",1647904095832,13.59,397.0,396.99,152.56]
["binance-futures","BNBUSDT",1647904167203,1.53,396.95,396.94,98.26]
["binance-futures","BNBUSDT",1647904216608,151.34,396.79,396.78,12.8]
["binance-futures","BNBUSDT",1647904273198,79.37,396.41,396.4,0.26]
["binance-futures","BNBUSDT",1647904345399,17.98,396.55,396.54,21.33]
["binance-futures","BNBUSDT",1647904441709,0.5,396.63,396.62,43.31]
["binance-futures","BNBUSDT",1647904509034,1.48,396.53,396.52,19.38]
["binance-futures","BNBUSDT",1647904554523,3.27,396.4,396.39,1.3]
["binance-futures","BNBUSDT",1647904632156,31.21,396.39,396.38,3.14]
["binance-futures","BNBUSDT",1647904700256,0.86,396.31,396.3,30.43]
["binance-futures","BNBUSDT",1647904730592,9.94,396.31,396.3,12.1]
["binance-futures","BNBUSDT",1647904781755,44.69,396.14,396.13,0.41]
["binance-futures","BNBUSDT",1647904815978,0.1,395.93,395.92,17.39]
["binance-futures","BNBUSDT",1647904933833,62.69,396.12,396.11,65.07]
["binance-futures","BNBUSDT",1647905008430,42.33,395.96,395.93,6.76]
["binance-futures","BNBUSDT",1647905028832,0.7,395.84,395.83,81.61]
["binance-futures","BNBUSDT",1647905100394,27.24,395.83,395.82,6.69]
["binance-futures","BNBUSDT",1647905130482,8.87,395.76,395.75,2.11]
["binance-futures","BNBUSDT",1647905201777,10.4,395.68,395.67,7.76]
["binance-futures","BNBUSDT",1647905242452,46.67,395.4,395.37,7.0]
["binance-futures","BNBUSDT",1647905256681,0.06,395.51,395.46,165.93]
["binance-futures","BNBUSDT",1647905312092,47.31,395.62,395.61,29.52]
["binance-futures","BNBUSDT",1647905346385,234.06,395.17,395.16,0.15]
["binance-futures","BNBUSDT",1647905356368,75.83,395.12,395.11,0.76]
["binance-futures","BNBUSDT",1647905403330,1.66,395.07,395.06,2.52]
["binance-futures","BNBUSDT",1647905446233,7.11,395.47,395.46,40.1]
["binance-futures","BNBUSDT",1647905469415,1.06,395.71,395.7,41.67]
["binance-futures","BNBUSDT",1647905535554,3.12,395.72,395.71,0.22]
["binance-futures","BNBUSDT",1647905554409,0.29,395.77,395.76,175.72]
["binance-futures","BNBUSDT",1647905611465,6.76,395.7,395.69,13.26]
["binance-futures","BNBUSDT",1647905685741,0.07,395.5,395.49,33.53]
["binance-futures","BNBUSDT",1647905720074,4.07,395.46,395.45,22.42]
["binance-futures","BNBUSDT",1647905800885,36.34,395.78,395.77,14.84]
["binance-futures","BNBUSDT",1647905828947,61.13,395.65,395.64,5.04]
["binance-futures","BNBUSDT",1647905904133,4.66,395.8,395.79,29.68]
["binance-futures","BNBUSDT",1647905938314,0.12,395.96,395.95,35.5]
["binance-futures","BNBUSDT",1647905988740,89.36,395.65,395.64,6.18]
["binance-futures","BNBUSDT",1647906042808,8.61,395.89,395.88,101.32]
["binance-futures","BNBUSDT",1647906128005,61.18,395.76,395.75,3.05]
["binance-futures","BNBUSDT",1647906227548,36.7,395.52,395.51,3.02]
["binance-futures","BNBUSDT",1647906290593,41.17,395.52,395.51,6.7]
["binance-futures","BNBUSDT",1647906324821,2.54,395.72,395.71,18.73]
["binance-futures","BNBUSDT",1647906416444,7.27,395.79,395.78,3.98]
["binance-futures","BNBUSDT",1647906483092,0.96,395.88,395.87,6.96]
["binance-futures","BNBUSDT",1647906567096,8.69,396.07,396.06,5.49]
["binance-futures","BNBUSDT",1647906609495,14.02,396.37,396.36,42.18]
["binance-futures","BNBUSDT",1647906634283,2.52,396.4,396.39,4.37]
["binance-futures","BNBUSDT",1647906688682,0.06,396.7,396.69,195.01]
["binance-futures","BNBUSDT",1647906744523,2.34,396.18,396.17,115.45]
["binance-futures","BNBUSDT",1647906767513,24.05,396.28,396.27,6.26]
["binance-futures","BNBUSDT",1647906828864,0.67,396.37,396.36,73.28]
["binance-futures","BNBUSDT",1647906906778,3.43,396.43,396.42,140.86]
["binance-futures","BNBUSDT",1647906996739,6.34,396.42,396.41,50.8]
["binance-futures","BNBUSDT",1647907071058,88.4,396.36,396.35,2.6]
["binance-futures","BNBUSDT",1647907126566,73.21,396.18,396.17,0.27]
["binance-futures","BNBUSDT",1647907152845,41.37,396.22,396.21,0.04]
["binance-futures","BNBUSDT",1647907152880,66.28,396.22,396.21,0.04]
["binance-futures","BNBUSDT",1647907152943,212.64,396.22,396.15,0.04]
["binance-futures","BNBUSDT",1647907152980,204.85,396.22,396.15,0.04]
["binance-futures","BNBUSDT",1647907153013,80.81,396.16,396.13,5.68]
["binance-futures","BNBUSDT",1647907153044,97.01,396.16,396.13,5.68]
["binance-futures","BNBUSDT",1647907153094,96.11,396.16,396.13,5.04]
["binance-futures","BNBUSDT",1647907153153,62.64,396.14,396.13,5.04]
["binance-futures","BNBUSDT",1647907153190,62.64,396.14,396.13,7.56]
["binance-futures","BNBUSDT",1647907153222,63.54,396.14,396.13,2.52]
["binance-futures","BNBUSDT",1647907153257,35.46,396.14,396.13,2.52]
["binance-futures","BNBUSDT",1647907153358,40.91,396.14,396.13,13.3]
["binance-futures","BNBUSDT",1647907153424,40.91,396.14,396.13,55.0]
["binance-futures","BNBUSDT",1647907153463,34.78,396.14,396.13,55.26]
["binance-futures","BNBUSDT",1647907153502,0.04,396.14,396.13,47.95]
["binance-futures","BNBUSDT",1647907153539,0.04,396.14,396.13,94.54]
["binance-futures","BNBUSDT",1647907153572,0.06,396.14,396.13,109.33]
["binance-futures","BNBUSDT",1647907153631,0.08,396.14,396.13,109.33]
["binance-futures","BNBUSDT",1647907153679,0.08,396.14,396.13,121.13]
["binance-futures","BNBUSDT",1647907153705,0.53,396.14,396.13,163.84]
["binance-futures","BNBUSDT",1647907153751,0.84,396.14,396.13,163.84]
["binance-futures","BNBUSDT",1647907153782,0.82,396.14,396.13,164.1]
["binance-futures","BNBUSDT",1647907153957,5.86,396.14,396.13,59.69]
["binance-futures","BNBUSDT",1647907153990,5.86,396.14,396.13,49.73]
["binance-futures","BNBUSDT",1647907154173,31.47,396.14,396.13,31.54]
["binance-futures","BNBUSDT",1647907154212,33.45,396.14,396.13,31.54]
["binance-futures","BNBUSDT",1647907154241,33.45,396.14,396.13,6.04]
["binance-futures","BNBUSDT",1647907154519,33.45,396.14,396.13,3.04]
["binance-futures","BNBUSDT",1647907154590,33.45,396.14,396.13,3.06]
["binance-futures","BNBUSDT",1647907155031,33.45,396.14,396.13,3.03]
["binance-futures","BNBUSDT",1647907155081,33.45,396.14,396.13,13.81]
["binance-futures","BNBUSDT",1647907155134,35.43,396.14,396.13,13.81]
["binance-futures","BNBUSDT",1647907155249,50.81,396.14,396.13,0.51]
["binance-futures","BNBUSDT",1647907155284,67.01,396.14,396.13,0.51]
["binance-futures","BNBUSDT",1647907155389,67.01,396.14,396.13,0.54]
["binance-futures","BNBUSDT",1647907155502,65.03,396.14,396.13,0.54]
["binance-futures","BNBUSDT",1647907155538,54.84,396.14,396.13,0.54]
["binance-futures","BNBUSDT",1647907155744,48.83,396.14,396.13,0.54]
["binance-futures","BNBUSDT",1647907156221,48.83,396.14,396.13,0.56]
["binance-futures","BNBUSDT",1647907156297,48.83,396.14,396.13,0.3]
["binance-futures","BNBUSDT",1647907156338,48.83,396.14,396.13,0.57]
["binance-futures","BNBUSDT",1647907156407,48.83,396.14,396.13,0.35]
["binance-futures","BNBUSDT",1647907156545,48.85,396.14,396.13,0.36]
["binance-futures","BNBUSDT",1647907156760,112.63,396.14,396.13,0.36]
["binance-futures","BNBUSDT",1647907157576,112.61,396.14,396.13,0.36]
["binance-futures","BNBUSDT",1647907157753,34.74,396.05,396.04,67.98]
["binance-futures","BNBUSDT",1647907157789,0.31,396.05,396.04,70.98]
["binance-futures","BNBUSDT",1647907157820,12.86,396.05,396.04,68.99]
["binance-futures","BNBUSDT",1647907157887,12.88,396.05,396.04,68.99]
["binance-futures","BNBUSDT",1647907157921,10.6,396.05,396.04,68.99]
["binance-futures","BNBUSDT",1647907157954,7.62,396.1,396.06,4.83]
["binance-futures","BNBUSDT",1647907157985,7.35,396.09,396.08,3.12]
["binance-futures","BNBUSDT",1647907158054,12.78,396.09,396.08,3.12]
["binance-futures","BNBUSDT",1647907158098,12.78,396.09,396.08,5.22]
["binance-futures","BNBUSDT",1647907158129,12.78,396.09,396.08,48.91]
["binance-futures","BNBUSDT",1647907158170,12.8,396.09,396.08,48.91]
["binance-futures","BNBUSDT",1647907158202,12.82,396.09,396.08,48.91]
["binance-futures","BNBUSDT",1647907158253,0.04,396.09,396.08,48.91]
["binance-futures","BNBUSDT",1647907158597,0.06,396.09,396.08,48.91]
["binance-futures","BNBUSDT",1647907158715,0.06,396.09,396.08,71.01]
["binance-futures","BNBUSDT",1647907158881,9.08,396.09,396.08,69.02]
["binance-futures","BNBUSDT",1647907158915,30.71,396.09,396.08,28.5]
["binance-futures","BNBUSDT",1647907158987,30.71,396.09,396.08,3.0]
["binance-futures","BNBUSDT",1647907159020,39.38,396.09,396.08,3.0]
["binance-futures","BNBUSDT",1647907159051,36.38,396.09,396.08,3.0]
["binance-futures","BNBUSDT",1647907159083,34.4,396.09,396.08,3.0]
["binance-futures","BNBUSDT",1647907159169,33.14,396.09,396.08,3.0]
["binance-futures","BNBUSDT",1647907159279,34.4,396.09,396.08,3.0]
["binance-futures","BNBUSDT",1647907159315,34.47,396.09,396.08,3.0]
["binance-futures","BNBUSDT",1647907159432,11.1,396.08,396.05,2.88]
["binance-futures","BNBUSDT",1647907159467,7.03,396.07,396.06,2.76]
["binance-futures","BNBUSDT",1647907159496,6.13,396.07,396.05,23.08]
["binance-futures","BNBUSDT",1647907159531,5.43,396.07,396.06,25.5]
["binance-futures","BNBUSDT",1647907159661,5.45,396.07,396.06,25.5]
["binance-futures","BNBUSDT",1647907159768,5.45,396.07,396.06,28.5]
["binance-futures","BNBUSDT",1647907159811,5.52,396.07,396.06,28.5]
["binance-futures","BNBUSDT",1647907160162,5.52,396.07,396.06,3.0]
["binance-futures","BNBUSDT",1647907160379,8.01,396.07,396.06,9.69]
["binance-futures","BNBUSDT",1647907160404,6.75,396.07,396.06,9.71]
["binance-futures","BNBUSDT",1647907160492,6.77,396.07,396.06,9.71]
["binance-futures","BNBUSDT",1647907160651,6.79,396.07,396.06,9.71]
["binance-futures","BNBUSDT",1647907161062,6.79,396.07,396.06,6.71]
["binance-futures","BNBUSDT",1647907161090,6.79,396.07,396.06,6.69]
["binance-futures","BNBUSDT",1647907161266,8.05,396.07,396.06,2.52]
["binance-futures","BNBUSDT",1647907161370,19.05,396.07,396.06,0.02]
["binance-futures","BNBUSDT",1647907161403,35.26,396.07,396.06,0.02]
["binance-futures","BNBUSDT",1647907161434,54.44,396.04,396.02,0.02]
["binance-futures","BNBUSDT",1647907161466,88.2,396.03,396.02,0.02]
["binance-futures","BNBUSDT",1647907161748,88.22,396.03,396.02,0.02]
["binance-futures","BNBUSDT",1647907161777,88.26,396.03,396.02,0.02]
["binance-futures","BNBUSDT",1647907161846,88.33,396.03,396.02,0.02]
["binance-futures","BNBUSDT",1647907161912,89.57,396.03,396.02,0.02]
["binance-futures","BNBUSDT",1647907162028,87.97,396.03,396.02,0.02]
["binance-futures","BNBUSDT",1647907162095,89.95,396.03,396.02,0.02]
["binance-futures","BNBUSDT",1647907162221,91.93,396.03,396.02,0.02]
["binance-futures","BNBUSDT",1647907162257,94.93,396.03,396.02,0.02]
["binance-futures","BNBUSDT",1647907162296,91.93,396.03,396.02,0.02]
["binance-futures","BNBUSDT",1647907162371,91.97,396.03,396.02,0.06]
["binance-futures","BNBUSDT",1647907162408,91.97,396.03,396.02,0.2]
["binance-futures","BNBUSDT",1647907162430,91.97,396.03,396.02,1.26]
["binance-futures","BNBUSDT",1647907162554,91.99,396.03,396.02,1.26]
["binance-futures","BNBUSDT",1647907162586,88.03,396.03,396.02,1.26]
["binance-futures","BNBUSDT",1647907162818,86.77,396.03,396.02,1.26]
["binance-futures","BNBUSDT",1647907163016,96.96,396.03,396.02,1.26]
["binance-futures","BNBUSDT",1647907163084,91.98,396.03,396.02,1.26]
["binance-futures","BNBUSDT",1647907163192,56.88,396.01,396.0,14.63]
["binance-futures","BNBUSDT",1647907163235,107.16,396.01,396.0,14.63]
["binance-futures","BNBUSDT",1647907163266,109.1,396.01,396.0,14.63]
["binance-futures","BNBUSDT",1647907163302,114.57,396.01,396.0,14.63]
["binance-futures","BNBUSDT",1647907163333,114.59,396.01,396.0,14.63]
["binance-futures","BNBUSDT",1647907163406,114.7,396.01,396.0,14.63]
["binance-futures","BNBUSDT",1647907163417,115.94,396.01,396.0,14.63]
["binance-futures","BNBUSDT",1647907163589,115.71,396.01,396.0,13.58]
["binance-futures","BNBUSDT",1647907163649,115.71,396.01,396.0,13.48]
["binance-futures","BNBUSDT",1647907163838,157.78,396.01,396.0,13.48]
["binance-futures","BNBUSDT",1647907163871,8.48,396.0,395.98,2.11]
["binance-futures","BNBUSDT",1647907163903,226.12,396.0,395.95,4.5]
["binance-futures","BNBUSDT",1647907163938,198.17,395.98,395.92,0.05]
["binance-futures","BNBUSDT",1647907163974,76.24,395.93,395.9,0.64]
["binance-futures","BNBUSDT",1647907164014,149.24,395.93,395.9,0.64]
["binance-futures","BNBUSDT",1647907164043,126.04,395.91,395.9,0.64]
["binance-futures","BNBUSDT",1647907164108,41.32,395.89,395.87,0.07]
["binance-futures","BNBUSDT",1647907164145,221.94,395.91,395.87,0.07]
["binance-futures","BNBUSDT",1647907164180,123.08,395.88,395.87,0.07]
["binance-futures","BNBUSDT",1647907164210,120.24,395.88,395.87,2.59]
["binance-futures","BNBUSDT",1647907164240,125.91,395.88,395.87,2.59]
["binance-futures","BNBUSDT",1647907164300,130.1,395.88,395.87,2.59]
["binance-futures","BNBUSDT",1647907164338,131.24,395.88,395.87,2.59]
["binance-futures","BNBUSDT",1647907164370,131.3,395.88,395.87,2.59]
["binance-futures","BNBUSDT",1647907164401,131.3,395.88,395.87,5.59]
["binance-futures","BNBUSDT",1647907164431,73.73,395.88,395.87,5.62]
["binance-futures","BNBUSDT",1647907164465,73.73,395.88,395.87,18.99]
["binance-futures","BNBUSDT",1647907164501,73.85,395.88,395.87,18.99]
["binance-futures","BNBUSDT",1647907164536,75.09,395.88,395.87,18.99]
["binance-futures","BNBUSDT",1647907164572,23.5,395.88,395.87,37.18]
["binance-futures","BNBUSDT",1647907164603,7.3,395.88,395.87,58.37]
["binance-futures","BNBUSDT",1647907164643,8.21,395.89,395.88,38.02]
["binance-futures","BNBUSDT",1647907164712,6.02,395.89,395.88,38.02]
["binance-futures","BNBUSDT",1647907164755,6.02,395.89,395.88,44.92]
["binance-futures","BNBUSDT",1647907164841,6.02,395.89,395.88,61.12]
["binance-futures","BNBUSDT",1647907164881,6.02,395.89,395.88,60.9]
["binance-futures","BNBUSDT",1647907164929,16.8,395.89,395.88,82.09]
["binance-futures","BNBUSDT",1647907164960,16.8,395.89,395.88,82.12]
["binance-futures","BNBUSDT",1647907165045,16.8,395.89,395.88,78.22]
["binance-futures","BNBUSDT",1647907165122,0.18,395.9,395.88,78.22]
["binance-futures","BNBUSDT",1647907165155,0.18,395.9,395.89,104.36]
["binance-futures","BNBUSDT",1647907165194,0.18,395.9,395.89,104.03]
["binance-futures","BNBUSDT",1647907165271,0.18,395.9,395.89,102.91]
["binance-futures","BNBUSDT",1647907165308,4.16,395.9,395.89,100.92]
["binance-futures","BNBUSDT",1647907165355,4.16,395.9,395.89,95.49]
["binance-futures","BNBUSDT",1647907165427,4.16,395.9,395.89,121.23]
["binance-futures","BNBUSDT",1647907165496,0.18,395.9,395.89,121.26]
["binance-futures","BNBUSDT",1647907165525,0.18,395.9,395.89,121.28]
["binance-futures","BNBUSDT",1647907165597,0.18,395.9,395.89,126.71]
["binance-futures","BNBUSDT",1647907166101,0.18,395.9,395.89,128.7]
["binance-futures","BNBUSDT",1647907166229,13.19,395.93,395.91,27.5]
["binance-futures","BNBUSDT",1647907166256,13.19,395.93,395.92,16.2]
["binance-futures","BNBUSDT",1647907166301,13.19,395.93,395.92,24.19]
["binance-futures","BNBUSDT",1647907166340,5.61,395.93,395.92,24.19]
["binance-futures","BNBUSDT",1647907166371,5.61,395.93,395.92,29.62]
["binance-futures","BNBUSDT",1647907166415,5.16,395.93,395.92,29.62]
["binance-futures","BNBUSDT",1647907166446,0.12,395.93,395.92,55.14]
["binance-futures","BNBUSDT",1647907166491,3.01,395.96,395.95,0.9]
["binance-futures","BNBUSDT",1647907166525,3.01,395.96,395.93,47.42]
["binance-futures","BNBUSDT",1647907166557,0.12,395.97,395.95,14.27]
["binance-futures","BNBUSDT",1647907166588,0.12,395.97,395.95,13.37]
["binance-futures","BNBUSDT",1647907166620,0.12,395.97,395.96,0.02]
["binance-futures","BNBUSDT",1647907166655,0.12,395.97,395.96,3.02]
["binance-futures","BNBUSDT",1647907166810,7.58,395.99,395.96,3.02]
["binance-futures","BNBUSDT",1647907166845,3.55,395.97,395.96,3.02]
["binance-futures","BNBUSDT",1647907166918,3.55,395.97,395.96,7.19]
["binance-futures","BNBUSDT",1647907166998,3.55,395.97,395.96,7.25]
["binance-futures","BNBUSDT",1647907167076,10.78,395.98,395.97,3.58]
["binance-futures","BNBUSDT",1647907167152,10.78,395.98,395.97,6.6]
["binance-futures","BNBUSDT",1647907167183,10.81,395.98,395.97,6.6]
["binance-futures","BNBUSDT",1647907167225,10.81,395.98,395.97,18.56]
["binance-futures","BNBUSDT",1647907167266,0.03,395.98,395.97,18.56]
["binance-futures","BNBUSDT",1647907167293,0.03,395.98,395.97,81.79]
["binance-futures","BNBUSDT",1647907167338,0.03,395.98,395.97,49.45]
["binance-futures","BNBUSDT",1647907167367,1.6,395.99,395.98,35.99]
["binance-futures","BNBUSDT",1647907167401,1.98,396.04,396.02,38.17]
["binance-futures","BNBUSDT",1647907167433,0.04,396.05,396.04,18.89]
["binance-futures","BNBUSDT",1647907167467,0.04,396.05,396.04,35.09]
["binance-futures","BNBUSDT",1647907167500,0.04,396.05,396.04,76.81]
["binance-futures","BNBUSDT",1647907167532,0.04,396.05,396.04,76.83]
["binance-futures","BNBUSDT",1647907167570,3.93,396.1,396.08,0.7]
["binance-futures","BNBUSDT",1647907167607,7.13,396.09,396.08,0.7]
["binance-futures","BNBUSDT",1647907167639,7.13,396.09,396.08,5.69]
["binance-futures","BNBUSDT",1647907167675,7.13,396.09,396.08,5.71]
["binance-futures","BNBUSDT",1647907167801,7.13,396.09,396.08,3.81]
["binance-futures","BNBUSDT",1647907167864,11.11,396.09,396.08,0.02]
["binance-futures","BNBUSDT",1647907167898,11.11,396.09,396.08,0.86]
["binance-futures","BNBUSDT",1647907168014,13.09,396.09,396.08,0.88]
["binance-futures","BNBUSDT",1647907168049,15.07,396.09,396.08,0.88]
["binance-futures","BNBUSDT",1647907168079,16.2,396.09,396.08,0.9]
["binance-futures","BNBUSDT",1647907168189,16.2,396.09,396.08,0.92]
["binance-futures","BNBUSDT",1647907168257,19.2,396.09,396.08,0.92]
["binance-futures","BNBUSDT",1647907168592,22.2,396.09,396.08,0.92]
["binance-futures","BNBUSDT",1647907168671,30.9,396.09,396.08,0.92]
["binance-futures","BNBUSDT",1647907168915,22.79,396.09,396.08,0.92]
["binance-futures","BNBUSDT",1647907168998,55.19,396.09,396.08,0.92]
["binance-futures","BNBUSDT",1647907169054,55.19,396.09,396.08,0.78]
["binance-futures","BNBUSDT",1647907169220,55.21,396.09,396.08,0.79]
["binance-futures","BNBUSDT",1647907169515,55.23,396.09,396.08,0.79]
["binance-futures","BNBUSDT",1647907169720,80.73,396.09,396.08,0.79]
["binance-futures","BNBUSDT",1647907169749,84.63,396.09,396.08,0.79]
["binance-futures","BNBUSDT",1647907169914,17.1,396.06,396.03,4.17]
["binance-futures","BNBUSDT",1647907169954,57.13,396.04,396.03,4.17]
["binance-futures","BNBUSDT",1647907169983,40.75,396.03,395.96,4.17]
["binance-futures","BNBUSDT",1647907170020,0.45,396.01,396.0,0.82]
["binance-futures","BNBUSDT",1647907170052,0.47,396.01,396.0,1.76]
["binance-futures","BNBUSDT",1647907170079,0.47,396.01,396.0,4.86]
["binance-futures","BNBUSDT",1647907170118,0.47,396.01,396.0,5.81]
["binance-futures","BNBUSDT",1647907170142,0.47,396.01,396.0,5.86]
["binance-futures","BNBUSDT",1647907170181,0.47,396.01,396.0,5.88]
["binance-futures","BNBUSDT",1647907170217,0.51,396.01,396.0,5.9]
["binance-futures","BNBUSDT",1647907170433,0.51,396.01,396.0,6.3]
["binance-futures","BNBUSDT",1647907170465,0.51,396.01,396.0,6.33]
["binance-futures","BNBUSDT",1647907170536,0.51,396.01,396.0,40.15]
["binance-futures","BNBUSDT",1647907170578,0.51,396.01,396.0,57.75]
["binance-futures","BNBUSDT",1647907171092,0.51,396.01,396.0,75.98]
["binance-futures","BNBUSDT",1647907171142,0.51,396.01,396.0,89.61]
["binance-futures","BNBUSDT",1647907171159,0.51,396.01,396.0,139.03]
["binance-futures","BNBUSDT",1647907171363,0.51,396.01,396.0,142.93]
["binance-futures","BNBUSDT",1647907171393,0.81,396.04,396.03,32.4]
["binance-futures","BNBUSDT",1647907171422,0.47,396.04,396.03,51.28]
["binance-futures","BNBUSDT",1647907171459,0.47,396.04,396.03,93.06]
["binance-futures","BNBUSDT",1647907171485,0.47,396.04,396.03,96.28]
["binance-futures","BNBUSDT",1647907171508,0.47,396.04,396.03,112.48]
["binance-futures","BNBUSDT",1647907171556,0.47,396.04,396.03,123.65]
["binance-futures","BNBUSDT",1647907171625,0.47,396.04,396.03,127.55]
["binance-futures","BNBUSDT",1647907171673,0.47,396.04,396.03,123.65]
["binance-futures","BNBUSDT",1647907171708,0.47,396.04,396.03,143.53]
["binance-futures","BNBUSDT",1647907171900,0.47,396.04,396.03,123.67]
["binance-futures","BNBUSDT",1647907171961,0.47,396.04,396.03,98.17]
["binance-futures","BNBUSDT",1647907172053,0.47,396.04,396.03,98.04]
["binance-futures","BNBUSDT",1647907172090,0.47,396.04,396.03,123.54]
["binance-futures","BNBUSDT",1647907172439,0.47,396.04,396.03,91.27]
["binance-futures","BNBUSDT",1647907172478,0.47,396.04,396.03,38.4]
["binance-futures","BNBUSDT",1647907172792,0.49,396.04,396.03,38.4]
["binance-futures","BNBUSDT",1647907173213,0.49,396.04,396.03,64.0]
["binance-futures","BNBUSDT",1647907173572,0.49,396.04,396.03,38.5]
["binance-futures","BNBUSDT",1647907173608,0.49,396.04,396.03,36.38]
["binance-futures","BNBUSDT",1647907173864,0.49,396.04,396.03,30.95]
["binance-futures","BNBUSDT",1647907174118,0.49,396.04,396.03,49.14]
["binance-futures","BNBUSDT",1647907174452,0.49,396.04,396.03,42.41]
["binance-futures","BNBUSDT",1647907174607,0.49,396.04,396.03,4.17]
["binance-futures","BNBUSDT",1647907174671,10.68,396.04,396.03,3.34]
["binance-futures","BNBUSDT",1647907174708,17.25,396.04,396.03,3.34]
["binance-futures","BNBUSDT",1647907174741,18.04,396.04,396.03,3.34]
["binance-futures","BNBUSDT",1647907175686,18.0,396.04,396.03,3.34]
["binance-futures","BNBUSDT",1647907175766,18.02,396.04,396.03,3.34]
["binance-futures","BNBUSDT",1647907175939,18.06,396.04,396.03,3.34]
["binance-futures","BNBUSDT",1647907176034,18.86,396.04,396.03,3.34]
["binance-futures","BNBUSDT",1647907176063,21.95,396.04,396.03,0.34]
["binance-futures","BNBUSDT",1647907176099,24.79,396.04,396.03,0.34]
["binance-futures","BNBUSDT",1647907176128,24.95,396.04,396.03,0.34]
["binance-futures","BNBUSDT",1647907176383,12.95,396.04,396.03,7.76]
["binance-futures","BNBUSDT",1647907176401,9.35,396.04,396.03,7.76]
["binance-futures","BNBUSDT",1647907176454,12.11,396.04,396.03,7.76]
["binance-futures","BNBUSDT",1647907176467,11.33,396.04,396.03,10.76]
["binance-futures","BNBUSDT",1647907176501,12.11,396.04,396.03,10.76]
["binance-futures","BNBUSDT",1647907176607,11.33,396.04,396.03,10.76]
["binance-futures","BNBUSDT",1647907176951,18.95,396.04,396.03,10.76]
["binance-futures","BNBUSDT",1647907176974,18.95,396.04,396.03,7.76]
["binance-futures","BNBUSDT",1647907177124,22.93,396.04,396.03,7.76]
["binance-futures","BNBUSDT",1647907177211,18.95,396.04,396.03,7.76]
["binance-futures","BNBUSDT",1647907177427,19.56,396.04,396.03,7.76]
["binance-futures","BNBUSDT",1647907177462,20.73,396.04,396.03,7.76]
["binance-futures","BNBUSDT",1647907177499,19.73,396.04,396.03,7.76]
["binance-futures","BNBUSDT",1647907177533,20.73,396.04,396.03,7.76]
["binance-futures","BNBUSDT",1647907177565,19.73,396.04,396.03,7.76]
["binance-futures","BNBUSDT",1647907177661,20.73,396.04,396.03,7.76]
["binance-futures","BNBUSDT",1647907177702,20.23,396.04,396.03,7.76]
["binance-futures","BNBUSDT",1647907177733,19.73,396.04,396.03,7.76]
["binance-futures","BNBUSDT",1647907177776,23.71,396.04,396.03,7.76]
["binance-futures","BNBUSDT",1647907177819,17.1,396.02,395.98,2.56]
["binance-futures","BNBUSDT",1647907177850,34.74,395.98,395.97,0.02]
["binance-futures","BNBUSDT",1647907177878,45.42,395.98,395.97,0.02]
["binance-futures","BNBUSDT",1647907177913,53.76,395.98,395.97,0.02]
["binance-futures","BNBUSDT",1647907177948,53.78,395.98,395.97,0.02]
["binance-futures","BNBUSDT",1647907177985,53.78,395.98,395.94,2.55]
["binance-futures","BNBUSDT",1647907178016,3.66,395.97,395.96,19.78]
["binance-futures","BNBUSDT",1647907178050,1.98,395.97,395.96,37.81]
["binance-futures","BNBUSDT",1647907178071,15.84,395.98,395.97,0.9]
["binance-futures","BNBUSDT",1647907178127,15.84,395.98,395.97,3.9]
["binance-futures","BNBUSDT",1647907178160,15.84,395.98,395.97,6.42]
["binance-futures","BNBUSDT",1647907178248,10.85,395.98,395.97,6.42]
["binance-futures","BNBUSDT",1647907178274,10.07,395.98,395.97,6.42]
["binance-futures","BNBUSDT",1647907178501,10.09,395.98,395.97,33.0]
["binance-futures","BNBUSDT",1647907178565,8.11,395.98,395.97,30.48]
["binance-futures","BNBUSDT",1647907178607,13.1,395.98,395.97,28.5]
["binance-futures","BNBUSDT",1647907178639,13.1,395.98,395.97,3.0]
["binance-futures","BNBUSDT",1647907178675,6.8,395.97,395.96,16.2]
["binance-futures","BNBUSDT",1647907178741,13.83,395.97,395.96,16.2]
["binance-futures","BNBUSDT",1647907178776,15.51,395.97,395.96,16.2]
["binance-futures","BNBUSDT",1647907178815,15.73,395.97,395.96,16.2]
["binance-futures","BNBUSDT",1647907178844,77.11,395.97,395.93,25.25]
["binance-futures","BNBUSDT",1647907178881,2.14,395.95,395.94,3.83]
["binance-futures","BNBUSDT",1647907178910,2.32,395.95,395.94,27.9]
["binance-futures","BNBUSDT",1647907178940,2.4,395.95,395.94,50.96]
["binance-futures","BNBUSDT",1647907178981,2.42,395.95,395.94,50.96]
["binance-futures","BNBUSDT",1647907179014,2.42,395.95,395.94,45.53]
["binance-futures","BNBUSDT",1647907179056,2.44,395.95,395.94,63.72]
["binance-futures","BNBUSDT",1647907179087,2.44,395.95,395.94,82.72]
["binance-futures","BNBUSDT",1647907179131,2.44,395.95,395.94,83.8]
["binance-futures","BNBUSDT",1647907179171,2.44,395.95,395.94,89.23]
["binance-futures","BNBUSDT",1647907179209,2.44,395.95,395.94,105.27]
["binance-futures","BNBUSDT",1647907179276,2.44,395.95,395.94,109.17]
["binance-futures","BNBUSDT",1647907179314,2.44,395.95,395.94,125.37]
["binance-futures","BNBUSDT",1647907179346,2.44,395.95,395.94,121.47]
["binance-futures","BNBUSDT",1647907179484,2.44,395.95,395.94,121.33]
["binance-futures","BNBUSDT",1647907179522,2.44,395.95,395.94,121.76]
["binance-futures","BNBUSDT",1647907179614,2.46,395.95,395.94,96.26]
["binance-futures","BNBUSDT",1647907179690,2.46,395.95,395.94,121.2]
["binance-futures","BNBUSDT",1647907179831,2.46,395.95,395.94,122.46]
["binance-futures","BNBUSDT",1647907179981,1.67,395.95,395.94,122.46]
["binance-futures","BNBUSDT",1647907180020,1.67,395.95,395.94,122.91]
["binance-futures","BNBUSDT",1647907180119,1.67,395.95,395.94,185.08]
["binance-futures","BNBUSDT",1647907180159,1.67,395.95,395.94,198.08]
["binance-futures","BNBUSDT",1647907180179,1.67,395.95,395.94,198.5]
["binance-futures","BNBUSDT",1647907180351,1.67,395.95,395.94,136.33]
["binance-futures","BNBUSDT",1647907180891,1.67,395.95,395.94,91.09]
["binance-futures","BNBUSDT",1647907180922,1.67,395.95,395.94,65.58]
["binance-futures","BNBUSDT",1647907181204,1.67,395.95,395.94,69.02]
["binance-futures","BNBUSDT",1647907181479,5.65,395.95,395.94,63.59]
["binance-futures","BNBUSDT",1647907181506,7.77,395.95,395.94,63.59]
["binance-futures","BNBUSDT",1647907181541,9.21,395.95,395.94,38.09]
["binance-futures","BNBUSDT",1647907181570,11.47,395.95,395.94,38.09]
["binance-futures","BNBUSDT",1647907181610,20.49,395.95,395.94,4.68]
["binance-futures","BNBUSDT",1647907181640,36.05,395.93,395.92,0.03]
["binance-futures","BNBUSDT",1647907181671,90.91,395.91,395.9,1.26]
["binance-futures","BNBUSDT",1647907181738,89.31,395.91,395.9,1.26]
["binance-futures","BNBUSDT",1647907181838,101.79,395.88,395.87,0.07]
["binance-futures","BNBUSDT",1647907181872,118.17,395.88,395.87,3.07]
["binance-futures","BNBUSDT",1647907182028,120.93,395.88,395.87,3.07]
["binance-futures","BNBUSDT",1647907182080,120.62,395.88,395.87,3.07]
["binance-futures","BNBUSDT",1647907182156,79.64,395.88,395.87,3.07]
["binance-futures","BNBUSDT",1647907182194,77.66,395.88,395.87,3.07]
["binance-futures","BNBUSDT",1647907182220,84.52,395.88,395.87,3.07]
["binance-futures","BNBUSDT",1647907182259,84.55,395.88,395.87,3.07]
["binance-futures","BNBUSDT",1647907182354,85.33,395.88,395.87,3.07]
["binance-futures","BNBUSDT",1647907182509,145.58,395.88,395.87,3.07]
["binance-futures","BNBUSDT",1647907182567,145.58,395.88,395.87,3.09]
["binance-futures","BNBUSDT",1647907182680,158.51,395.88,395.87,3.09]
["binance-futures","BNBUSDT",1647907182716,158.51,395.88,395.87,3.07]
["binance-futures","BNBUSDT",1647907182910,158.51,395.88,395.87,3.09]
["binance-futures","BNBUSDT",1647907183013,160.49,395.88,395.87,3.09]
["binance-futures","BNBUSDT",1647907183102,160.49,395.88,395.87,5.61]
["binance-futures","BNBUSDT",1647907183192,160.51,395.88,395.87,5.61]
["binance-futures","BNBUSDT",1647907183244,160.53,395.88,395.87,5.61]
["binance-futures","BNBUSDT",1647907183421,100.28,395.88,395.87,5.61]
["binance-futures","BNBUSDT",1647907183462,83.3,395.88,395.87,5.61]
["binance-futures","BNBUSDT",1647907183492,82.23,395.88,395.87,5.61]
["binance-futures","BNBUSDT",1647907183622,82.23,395.88,395.87,5.63]
["binance-futures","BNBUSDT",1647907183909,83.3,395.88,395.87,5.57]
["binance-futures","BNBUSDT",1647907184032,82.23,395.88,395.87,5.57]
["binance-futures","BNBUSDT",1647907184167,41.53,395.88,395.87,71.35]
["binance-futures","BNBUSDT",1647907184200,41.53,395.88,395.87,73.42]
["binance-futures","BNBUSDT",1647907184267,41.04,395.88,395.87,73.42]
["binance-futures","BNBUSDT",1647907184300,41.12,395.88,395.87,73.42]
["binance-futures","BNBUSDT",1647907184362,24.92,395.88,395.87,73.42]
["binance-futures","BNBUSDT",1647907184465,24.92,395.88,395.87,73.44]
["binance-futures","BNBUSDT",1647907184834,24.92,395.88,395.87,74.7]
["binance-futures","BNBUSDT",1647907184864,19.93,395.88,395.87,74.7]
["binance-futures","BNBUSDT",1647907184955,19.93,395.88,395.87,80.13]
["binance-futures","BNBUSDT",1647907185001,19.93,395.88,395.87,92.02]
["binance-futures","BNBUSDT",1647907185045,19.93,395.88,395.87,106.54]
["binance-futures","BNBUSDT",1647907185113,13.1,395.88,395.87,106.54]
["binance-futures","BNBUSDT",1647907185315,13.1,395.88,395.87,101.56]
["binance-futures","BNBUSDT",1647907185403,13.12,395.88,395.87,101.56]
["binance-futures","BNBUSDT",1647907185535,13.12,395.88,395.87,101.63]
["binance-futures","BNBUSDT",1647907185973,13.12,395.88,395.87,107.06]
["binance-futures","BNBUSDT",1647907186129,13.12,395.88,395.87,101.63]
["binance-futures","BNBUSDT",1647907186155,13.12,395.88,395.87,87.11]
["binance-futures","BNBUSDT",1647907186207,15.1,395.88,395.87,23.12]
["binance-futures","BNBUSDT",1647907186243,15.1,395.88,395.87,21.13]
["binance-futures","BNBUSDT",1647907186276,15.05,395.88,395.87,21.23]
["binance-futures","BNBUSDT",1647907186477,15.05,395.88,395.87,21.25]
["binance-futures","BNBUSDT",1647907186746,19.03,395.88,395.87,5.05]
["binance-futures","BNBUSDT",1647907186789,19.03,395.88,395.87,2.06]
["binance-futures","BNBUSDT",1647907186814,35.23,395.88,395.87,0.8]
["binance-futures","BNBUSDT",1647907186821,36.29,395.88,395.87,0.35]
["binance-futures","BNBUSDT",1647907186890,52.49,395.88,395.87,0.35]
["binance-futures","BNBUSDT",1647907187004,58.25,395.88,395.87,0.35]
["binance-futures","BNBUSDT",1647907187045,56.72,395.88,395.87,0.35]
["binance-futures","BNBUSDT",1647907187131,129.1,395.88,395.87,0.35]
["binance-futures","BNBUSDT",1647907187206,129.12,395.88,395.87,0.35]
["binance-futures","BNBUSDT",1647907187360,133.02,395.88,395.87,0.35]
["binance-futures","BNBUSDT",1647907187469,133.02,395.88,395.87,0.37]
["binance-futures","BNBUSDT",1647907187602,129.12,395.88,395.87,0.37]
["binance-futures","BNBUSDT",1647907188004,128.67,395.88,395.87,0.35]
["binance-futures","BNBUSDT",1647907188534,128.61,395.88,395.87,0.35]
["binance-futures","BNBUSDT",1647907188598,112.41,395.88,395.87,0.35]
["binance-futures","BNBUSDT",1647907188862,56.23,395.88,395.87,0.35]
["binance-futures","BNBUSDT",1647907188906,53.23,395.88,395.87,0.35]
["binance-futures","BNBUSDT",1647907189022,53.23,395.88,395.87,5.78]
["binance-futures","BNBUSDT",1647907189062,51.39,395.88,395.87,31.28]
["binance-futures","BNBUSDT",1647907189283,13.03,395.88,395.87,31.28]
["binance-futures","BNBUSDT",1647907189316,13.03,395.88,395.87,34.33]
["binance-futures","BNBUSDT",1647907189353,13.09,395.88,395.87,50.24]
["binance-futures","BNBUSDT",1647907189391,13.09,395.88,395.87,53.24]
["binance-futures","BNBUSDT",1647907189426,13.09,395.88,395.87,85.64]
["binance-futures","BNBUSDT",1647907189812,13.09,395.88,395.87,86.9]
["binance-futures","BNBUSDT",1647907189893,13.09,395.88,395.87,99.54]
["binance-futures","BNBUSDT",1647907190031,13.09,395.88,395.87,118.6]
["binance-futures","BNBUSDT",1647907190209,13.09,395.88,395.87,81.16]
["binance-futures","BNBUSDT",1647907190257,16.08,395.88,395.87,39.46]
["binance-futures","BNBUSDT",1647907190285,16.1,395.88,395.87,19.34]
["binance-futures","BNBUSDT",1647907190326,16.1,395.88,395.87,16.9]
["binance-futures","BNBUSDT",1647907190358,25.07,395.88,395.87,16.9]
["binance-futures","BNBUSDT",1647907190386,27.05,395.88,395.87,4.26]
["binance-futures","BNBUSDT",1647907190465,25.07,395.88,395.87,6.78]
["binance-futures","BNBUSDT",1647907190523,20.08,395.88,395.87,12.21]
["binance-futures","BNBUSDT",1647907190555,13.11,395.88,395.87,12.21]
["binance-futures","BNBUSDT",1647907190588,13.11,395.88,395.87,33.08]
["binance-futures","BNBUSDT",1647907190618,13.11,395.88,395.87,75.32]
["binance-futures","BNBUSDT",1647907190656,13.11,395.88,395.87,108.75]
["binance-futures","BNBUSDT",1647907191026,13.11,395.88,395.87,92.46]
["binance-futures","BNBUSDT",1647907191073,13.11,395.88,395.87,73.58]
["binance-futures","BNBUSDT",1647907191082,15.09,395.88,395.87,73.58]
["binance-futures","BNBUSDT",1647907191220,15.87,395.88,395.87,48.08]
["binance-futures","BNBUSDT",1647907191255,15.09,395.88,395.87,47.05]
["binance-futures","BNBUSDT",1647907191317,15.07,395.88,395.87,47.05]
["binance-futures","BNBUSDT",1647907191387,15.07,395.88,395.87,60.13]
["binance-futures","BNBUSDT",1647907191426,16.08,395.88,395.87,59.17]
["binance-futures","BNBUSDT",1647907191638,13.09,395.88,395.87,84.67]
["binance-futures","BNBUSDT",1647907191743,13.09,395.88,395.87,104.27]
["binance-futures","BNBUSDT",1647907191885,13.09,395.88,395.87,119.67]
["binance-futures","BNBUSDT",1647907191970,13.09,395.88,395.87,121.66]
["binance-futures","BNBUSDT",1647907192380,13.09,395.88,395.87,99.28]
["binance-futures","BNBUSDT",1647907192488,13.09,395.88,395.87,83.88]
["binance-futures","BNBUSDT",1647907192591,12.86,395.88,395.87,83.88]
["binance-futures","BNBUSDT",1647907193112,12.86,395.88,395.87,100.04]
["binance-futures","BNBUSDT",1647907193145,16.84,395.88,395.87,51.55]
["binance-futures","BNBUSDT",1647907193211,18.82,395.88,395.87,37.83]
["binance-futures","BNBUSDT",1647907193241,24.25,395.88,395.87,4.96]
["binance-futures","BNBUSDT",1647907193287,25.03,395.88,395.87,2.52]
["binance-futures","BNBUSDT",1647907193316,25.35,395.88,395.87,2.52]
["binance-futures","BNBUSDT",1647907193528,25.37,395.88,395.87,2.52]
["binance-futures","BNBUSDT",1647907193586,23.39,395.88,395.87,2.52]
["binance-futures","BNBUSDT",1647907193727,23.41,395.88,395.87,2.52]
["binance-futures","BNBUSDT",1647907193753,22.31,395.88,395.87,2.52]
["binance-futures","BNBUSDT",1647907193987,46.48,395.86,395.85,2.63]
["binance-futures","BNBUSDT",1647907194096,46.5,395.86,395.85,2.63]
["binance-futures","BNBUSDT",1647907194135,51.93,395.86,395.85,2.63]
["binance-futures","BNBUSDT",1647907194168,58.99,395.86,395.85,2.63]
["binance-futures","BNBUSDT",1647907194212,58.99,395.86,395.85,2.65]
["binance-futures","BNBUSDT",1647907194244,59.05,395.86,395.85,2.22]
["binance-futures","BNBUSDT",1647907194275,130.82,395.86,395.85,2.22]
["binance-futures","BNBUSDT",1647907194307,130.84,395.86,395.85,2.22]
["binance-futures","BNBUSDT",1647907194447,130.99,395.86,395.85,2.22]
["binance-futures","BNBUSDT",1647907194815,130.99,395.86,395.85,1.94]
["binance-futures","BNBUSDT",1647907195242,130.97,395.86,395.85,1.99]
["binance-futures","BNBUSDT",1647907195692,130.99,395.86,395.85,1.99]
["binance-futures","BNBUSDT",1647907195762,111.71,395.86,395.85,27.49]
["binance-futures","BNBUSDT",1647907195809,111.71,395.86,395.85,30.49]
["binance-futures","BNBUSDT",1647907196064,111.71,395.86,395.85,27.49]
["binance-futures","BNBUSDT",1647907196220,111.71,395.86,395.85,48.16]
["binance-futures","BNBUSDT",1647907196308,111.69,395.86,395.85,48.16]
["binance-futures","BNBUSDT",1647907196347,111.69,395.86,395.85,48.19]
["binance-futures","BNBUSDT",1647907196383,25.92,395.86,395.85,48.19]
["binance-futures","BNBUSDT",1647907196424,25.92,395.86,395.85,109.01]
["binance-futures","BNBUSDT",1647907196541,16.51,395.86,395.85,119.63]
["binance-futures","BNBUSDT",1647907196822,16.51,395.86,395.85,121.62]
["binance-futures","BNBUSDT",1647907197102,21.94,395.86,395.85,116.76]
["binance-futures","BNBUSDT",1647907197139,24.7,395.86,395.85,108.58]
["binance-futures","BNBUSDT",1647907197164,21.94,395.86,395.85,92.18]
["binance-futures","BNBUSDT",1647907197318,25.92,395.86,395.85,75.98]
["binance-futures","BNBUSDT",1647907197352,23.92,395.86,395.85,50.45]
["binance-futures","BNBUSDT",1647907197388,79.86,395.86,395.85,50.5]
["binance-futures","BNBUSDT",1647907197472,96.06,395.86,395.84,0.12]
["binance-futures","BNBUSDT",1647907197509,85.07,395.82,395.81,5.38]
["binance-futures","BNBUSDT",1647907197537,85.22,395.82,395.81,5.38]
["binance-futures","BNBUSDT",1647907197565,94.55,395.82,395.81,5.38]
["binance-futures","BNBUSDT",1647907197602,113.68,395.82,395.81,5.38]
["binance-futures","BNBUSDT",1647907197637,113.7,395.82,395.81,5.38]
["binance-futures","BNBUSDT",1647907197706,113.72,395.82,395.81,5.38]
["binance-futures","BNBUSDT",1647907197744,113.74,395.82,395.81,5.38]
["binance-futures","BNBUSDT",1647907197818,115.06,395.82,395.81,5.38]
["binance-futures","BNBUSDT",1647907198028,117.04,395.82,395.81,5.38]
["binance-futures","BNBUSDT",1647907198213,117.02,395.82,395.81,5.38]
["binance-futures","BNBUSDT",1647907198247,117.59,395.82,395.81,5.38]
["binance-futures","BNBUSDT",1647907198514,101.39,395.82,395.81,5.38]
["binance-futures","BNBUSDT",1647907198545,94.56,395.82,395.81,5.38]
["binance-futures","BNBUSDT",1647907198574,93.29,395.82,395.81,5.38]
["binance-futures","BNBUSDT",1647907198740,93.29,395.82,395.81,7.82]
["binance-futures","BNBUSDT",1647907198903,93.29,395.82,395.81,7.8]
["binance-futures","BNBUSDT",1647907199022,92.84,395.82,395.81,7.8]
["binance-futures","BNBUSDT",1647907199229,85.43,395.82,395.81,7.8]
["binance-futures","BNBUSDT",1647907199284,94.11,395.82,395.81,5.36]
["binance-futures","BNBUSDT",1647907199328,94.89,395.82,395.81,5.36]
["binance-futures","BNBUSDT",1647907199454,94.11,395.82,395.81,5.36]
["binance-futures","BNBUSDT",1647907199491,94.11,395.82,395.81,5.34]
["binance-futures","BNBUSDT",1647907199603,94.02,395.82,395.81,5.34]
["binance-futures","BNBUSDT",1647907199676,94.02,395.82,395.81,7.78]
["binance-futures","BNBUSDT",1647907199701,92.75,395.82,395.81,7.78]
["binance-futures","BNBUSDT",1647907199807,87.32,395.82,395.81,7.56]
["binance-futures","BNBUSDT",1647907199821,86.06,395.82,395.81,7.56]
["binance-futures","BNBUSDT",1647907199873,91.49,395.82,395.81,7.56]