{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":770800,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":78,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1647734400017,26.02,400.25,399.65,0.57]
["binance-futures","BNBUSDT",1647734400059,6.93,399.91,399.65,2.55]
["binance-futures","BNBUSDT",1647734400104,6.93,399.91,399.65,0.57]
["binance-futures","BNBUSDT",1647734400131,81.36,399.77,399.7,0.61]
["binance-futures","BNBUSDT",1647734403419,80.36,399.71,399.7,0.61]
["binance-futures","BNBUSDT",1647734403759,80.36,399.71,399.64,8.27]
["binance-futures","BNBUSDT",1647734403766,79.58,399.71,399.64,8.27]
["binance-futures","BNBUSDT",1647734403810,79.58,399.71,399.64,7.74]
["binance-futures","BNBUSDT",1647734403825,79.38,399.71,399.64,7.74]
["binance-futures","BNBUSDT",1647734403841,79.38,399.71,399.7,0.04]
["binance-futures","BNBUSDT",1647734403844,79.38,399.71,399.7,0.06]
["binance-futures","BNBUSDT",1647734403865,63.48,399.71,399.7,0.06]
["binance-futures","BNBUSDT",1647734403869,63.48,399.71,399.7,0.29]
["binance-futures","BNBUSDT",1647734403870,63.48,399.71,399.7,2.36]
["binance-futures","BNBUSDT",1647734403871,63.48,399.71,399.7,2.45]
["binance-futures","BNBUSDT",1647734403883,63.48,399.71,399.7,0.38]
["binance-futures","BNBUSDT",1647734403890,63.48,399.71,399.7,0.62]
["binance-futures","BNBUSDT",1647734403900,63.48,399.71,399.64,7.45]
["binance-futures","BNBUSDT",1647734403905,63.48,399.71,399.65,4.05]
["binance-futures","BNBUSDT",1647734403926,63.5,399.71,399.65,4.05]
["binance-futures","BNBUSDT",1647734403933,63.5,399.71,399.65,3.96]
["binance-futures","BNBUSDT",1647734403934,63.5,399.71,399.65,3.93]
["binance-futures","BNBUSDT",1647734403935,63.5,399.71,399.65,3.66]
["binance-futures","BNBUSDT",1647734403942,61.84,399.71,399.65,3.66]
["binance-futures","BNBUSDT",1647734403942,61.82,399.71,399.65,3.66]
["binance-futures","BNBUSDT",1647734403943,61.42,399.71,399.7,0.07]
["binance-futures","BNBUSDT",1647734403958,0.15,399.7,399.65,3.66]
["binance-futures","BNBUSDT",1647734403964,37.69,399.71,399.65,3.66]
["binance-futures","BNBUSDT",1647734403966,37.69,399.71,399.64,0.37]
["binance-futures","BNBUSDT",1647734403969,36.86,399.71,399.64,0.23]
["binance-futures","BNBUSDT",1647734403976,36.86,399.71,399.64,0.06]
["binance-futures","BNBUSDT",1647734403978,36.86,399.71,399.63,9.56]
["binance-futures","BNBUSDT",1647734403990,36.4,399.71,399.63,9.56]
["binance-futures","BNBUSDT",1647734403991,28.59,399.71,399.63,9.56]
["binance-futures","BNBUSDT",1647734403992,28.12,399.71,399.63,9.56]
["binance-futures","BNBUSDT",1647734403998,28.12,399.71,399.7,2.33]
["binance-futures","BNBUSDT",1647734404002,28.12,399.71,399.7,4.08]
["binance-futures","BNBUSDT",1647734404006,28.12,399.71,399.7,3.93]
["binance-futures","BNBUSDT",1647734404017,27.78,399.71,399.7,3.93]
["binance-futures","BNBUSDT",1647734404028,15.2,399.71,399.7,3.93]
["binance-futures","BNBUSDT",1647734404028,8.72,399.71,399.7,3.93]
["binance-futures","BNBUSDT",1647734404029,8.72,399.71,399.7,3.81]
["binance-futures","BNBUSDT",1647734404036,8.72,399.71,399.7,3.66]
["binance-futures","BNBUSDT",1647734404059,6.68,399.71,399.7,3.66]
["binance-futures","BNBUSDT",1647734404072,6.68,399.71,399.7,3.61]
["binance-futures","BNBUSDT",1647734404078,6.87,399.71,399.7,2.93]
["binance-futures","BNBUSDT",1647734404097,6.87,399.71,399.7,2.87]
["binance-futures","BNBUSDT",1647734404102,6.87,399.71,399.62,14.87]
["binance-futures","BNBUSDT",1647734404103,6.87,399.71,399.62,14.7]
["binance-futures","BNBUSDT",1647734404109,4.8,399.71,399.7,0.09]
["binance-futures","BNBUSDT",1647734404115,4.8,399.71,399.62,14.69]
["binance-futures","BNBUSDT",1647734404129,4.5,399.71,399.62,14.69]
["binance-futures","BNBUSDT",1647734404164,4.5,399.71,399.7,0.82]
["binance-futures","BNBUSDT",1647734404169,7.04,399.71,399.7,0.82]
["binance-futures","BNBUSDT",1647734404280,7.04,399.71,399.7,7.63]
["binance-futures","BNBUSDT",1647734404284,7.06,399.71,399.7,7.63]
["binance-futures","BNBUSDT",1647734404312,1.85,399.71,399.7,2.46]
["binance-futures","BNBUSDT",1647734404430,4.05,399.69,399.62,14.69]
["binance-futures","BNBUSDT",1647734404541,2.72,399.69,399.62,14.69]
["binance-futures","BNBUSDT",1647734404744,1.31,399.69,399.62,14.69]
["binance-futures","BNBUSDT",1647734404802,1.31,399.69,399.56,14.49]
["binance-futures","BNBUSDT",1647734404806,1.31,399.69,399.5,28.52]
["binance-futures","BNBUSDT",1647734404822,0.47,399.62,399.41,9.52]
["binance-futures","BNBUSDT",1647734404827,24.91,399.61,399.44,14.36]
["binance-futures","BNBUSDT",1647734404857,24.91,399.57,399.42,0.32]
["binance-futures","BNBUSDT",1647734404861,0.47,399.62,399.41,4.74]
["binance-futures","BNBUSDT",1647734404866,24.91,399.54,399.38,7.63]
["binance-futures","BNBUSDT",1647734404877,6.88,399.6,399.37,29.41]
["binance-futures","BNBUSDT",1647734404896,24.91,399.52,399.37,24.38]
["binance-futures","BNBUSDT",1647734404919,24.91,399.52,399.28,17.29]
["binance-futures","BNBUSDT",1647734404924,24.91,399.52,399.28,16.95]
["binance-futures","BNBUSDT",1647734404934,24.91,399.52,399.37,7.51]
["binance-futures","BNBUSDT",1647734404967,24.91,399.52,399.37,2.32]
["binance-futures","BNBUSDT",1647734404993,24.91,399.52,399.28,11.96]
["binance-futures","BNBUSDT",1647734405022,24.91,399.52,399.28,4.46]
["binance-futures","BNBUSDT",1647734405029,24.91,399.52,399.39,13.0]
["binance-futures","BNBUSDT",1647734405047,24.91,399.52,399.39,9.19]
["binance-futures","BNBUSDT",1647734405071,6.0,399.59,399.39,9.19]
["binance-futures","BNBUSDT",1647734405078,24.91,399.54,399.39,9.19]
["binance-futures","BNBUSDT",1647734405105,24.91,399.53,399.39,9.19]
["binance-futures","BNBUSDT",1647734405122,24.91,399.53,399.39,7.86]
["binance-futures","BNBUSDT",1647734405164,24.91,399.53,399.43,7.51]
["binance-futures","BNBUSDT",1647734405167,24.91,399.53,399.43,5.17]
["binance-futures","BNBUSDT",1647734405200,24.91,399.53,399.26,2.77]
["binance-futures","BNBUSDT",1647734405224,24.91,399.53,399.37,5.28]
["binance-futures","BNBUSDT",1647734405291,24.91,399.53,399.37,2.94]
["binance-futures","BNBUSDT",1647734405303,24.91,399.53,399.37,0.08]
["binance-futures","BNBUSDT",1647734405363,24.91,399.53,399.26,2.32]
["binance-futures","BNBUSDT",1647734405425,24.91,399.53,399.26,13.88]
["binance-futures","BNBUSDT",1647734405507,24.66,399.53,399.26,13.88]
["binance-futures","BNBUSDT",1647734405581,24.66,399.53,399.26,13.77]
["binance-futures","BNBUSDT",1647734405621,24.3,399.53,399.26,13.77]
["binance-futures","BNBUSDT",1647734405688,24.22,399.53,399.26,13.77]
["binance-futures","BNBUSDT",1647734405721,22.97,399.53,399.32,13.59]
["binance-futures","BNBUSDT",1647734405789,22.47,399.53,399.32,13.59]
["binance-futures","BNBUSDT",1647734405826,17.47,399.53,399.32,13.59]
["binance-futures","BNBUSDT",1647734405845,14.72,399.53,399.32,13.59]
["binance-futures","BNBUSDT",1647734406033,14.06,399.53,399.32,13.59]
["binance-futures","BNBUSDT",1647734406047,12.56,399.53,399.32,13.59]
["binance-futures","BNBUSDT",1647734406084,10.06,399.53,399.32,13.08]
["binance-futures","BNBUSDT",1647734406135,9.94,399.53,399.32,13.08]
["binance-futures","BNBUSDT",1647734406248,9.69,399.53,399.32,13.08]
["binance-futures","BNBUSDT",1647734406270,9.19,399.53,399.32,13.08]
["binance-futures","BNBUSDT",1647734406409,3.94,399.53,399.32,13.08]
["binance-futures","BNBUSDT",1647734406434,2.39,399.53,399.32,13.08]
["binance-futures","BNBUSDT",1647734406456,2.14,399.53,399.32,13.08]
["binance-futures","BNBUSDT",1647734406465,4.39,399.59,399.32,13.08]
["binance-futures","BNBUSDT",1647734406496,4.39,399.59,399.43,6.87]
["binance-futures","BNBUSDT",1647734406553,3.8,399.59,399.43,6.87]
["binance-futures","BNBUSDT",1647734406629,3.75,399.59,399.43,6.87]
["binance-futures","BNBUSDT",1647734406687,3.75,399.59,399.43,6.71]
["binance-futures","BNBUSDT",1647734406734,3.24,399.59,399.43,6.71]
["binance-futures","BNBUSDT",1647734407199,3.17,399.59,399.43,6.71]
["binance-futures","BNBUSDT",1647734407614,66.59,399.71,399.7,81.64]
["binance-futures","BNBUSDT",1647734407778,65.59,399.71,399.7,76.66]
["binance-futures","BNBUSDT",1647734407887,65.34,399.71,399.7,49.12]
["binance-futures","BNBUSDT",1647734408225,65.34,399.71,399.7,49.14]
["binance-futures","BNBUSDT",1647734408296,69.3,399.71,399.7,49.16]
["binance-futures","BNBUSDT",1647734408344,65.34,399.71,399.7,49.16]
["binance-futures","BNBUSDT",1647734408401,65.36,399.71,399.7,49.27]
["binance-futures","BNBUSDT",1647734408441,67.44,399.71,399.7,49.1]
["binance-futures","BNBUSDT",1647734408541,66.07,399.71,399.7,49.1]
["binance-futures","BNBUSDT",1647734408723,66.07,399.71,399.7,49.2]
["binance-futures","BNBUSDT",1647734408923,62.7,399.71,399.7,49.35]
["binance-futures","BNBUSDT",1647734408957,62.7,399.71,399.7,49.37]
["binance-futures","BNBUSDT",1647734409089,62.7,399.71,399.7,49.35]
["binance-futures","BNBUSDT",1647734409222,62.7,399.71,399.7,49.43]
["binance-futures","BNBUSDT",1647734409433,62.72,399.71,399.7,49.43]
["binance-futures","BNBUSDT",1647734409500,62.77,399.71,399.7,48.81]
["binance-futures","BNBUSDT",1647734409774,113.77,399.71,399.7,48.81]
["binance-futures","BNBUSDT",1647734410196,99.38,399.71,399.7,48.81]
["binance-futures","BNBUSDT",1647734410212,114.39,399.71,399.7,48.83]
["binance-futures","BNBUSDT",1647734410492,114.34,399.71,399.7,48.83]
["binance-futures","BNBUSDT",1647734410538,114.34,399.71,399.7,48.87]
["binance-futures","BNBUSDT",1647734410702,114.34,399.71,399.7,48.88]
["binance-futures","BNBUSDT",1647734410744,114.34,399.71,399.7,47.66]
["binance-futures","BNBUSDT",1647734410785,114.34,399.71,399.7,47.6]
["binance-futures","BNBUSDT",1647734410867,113.39,399.71,399.7,47.6]
["binance-futures","BNBUSDT",1647734411056,113.39,399.71,399.64,1.64]
["binance-futures","BNBUSDT",1647734411086,113.39,399.71,399.44,0.63]
["binance-futures","BNBUSDT",1647734411213,113.39,399.71,399.7,0.02]
["binance-futures","BNBUSDT",1647734411453,113.39,399.71,399.7,1.15]
["binance-futures","BNBUSDT",1647734411854,113.39,399.71,399.7,1.17]
["binance-futures","BNBUSDT",1647734412253,113.39,399.71,399.7,1.19]
["binance-futures","BNBUSDT",1647734412315,12.06,399.65,399.44,0.63]
["binance-futures","BNBUSDT",1647734412364,12.06,399.65,399.57,0.21]
["binance-futures","BNBUSDT",1647734412402,12.06,399.65,399.44,1.32]
["binance-futures","BNBUSDT",1647734412419,10.82,399.65,399.55,0.05]
["binance-futures","BNBUSDT",1647734412474,10.82,399.65,399.64,1.98]
["binance-futures","BNBUSDT",1647734412517,10.82,399.65,399.56,12.26]
["binance-futures","BNBUSDT",1647734412542,10.82,399.65,399.64,1.98]
["binance-futures","BNBUSDT",1647734412580,10.82,399.65,399.55,0.05]
["binance-futures","BNBUSDT",1647734412688,10.82,399.65,399.57,0.2]
["binance-futures","BNBUSDT",1647734412706,10.82,399.65,399.55,0.05]
["binance-futures","BNBUSDT",1647734412749,10.82,399.65,399.64,0.96]
["binance-futures","BNBUSDT",1647734412832,10.82,399.65,399.64,1.18]
["binance-futures","BNBUSDT",1647734412881,2.64,399.65,399.64,1.18]
["binance-futures","BNBUSDT",1647734412981,2.64,399.65,399.63,7.51]
["binance-futures","BNBUSDT",1647734413070,7.93,399.64,399.62,3.44]
["binance-futures","BNBUSDT",1647734413116,7.93,399.64,399.51,3.75]
["binance-futures","BNBUSDT",1647734413152,28.4,399.54,399.5,10.67]
["binance-futures","BNBUSDT",1647734413193,5.74,399.48,399.46,16.2]
["binance-futures","BNBUSDT",1647734413237,5.74,399.48,399.46,13.77]
["binance-futures","BNBUSDT",1647734413431,16.2,399.47,399.46,13.77]
["binance-futures","BNBUSDT",1647734413501,16.2,399.47,399.46,13.73]
["binance-futures","BNBUSDT",1647734413546,5.74,399.48,399.46,13.58]
["binance-futures","BNBUSDT",1647734413605,5.58,399.5,399.46,13.58]
["binance-futures","BNBUSDT",1647734413631,2.72,399.5,399.46,13.58]
["binance-futures","BNBUSDT",1647734413665,0.29,399.51,399.46,13.58]
["binance-futures","BNBUSDT",1647734413699,0.29,399.51,399.5,0.1]
["binance-futures","BNBUSDT",1647734413735,0.29,399.51,399.43,36.01]
["binance-futures","BNBUSDT",1647734413794,0.29,399.51,399.38,0.57]
["binance-futures","BNBUSDT",1647734413865,0.02,399.51,399.45,0.2]
["binance-futures","BNBUSDT",1647734413910,0.02,399.51,399.45,0.24]
["binance-futures","BNBUSDT",1647734414006,0.02,399.51,399.5,0.36]
["binance-futures","BNBUSDT",1647734414045,10.29,399.5,399.48,0.5]
["binance-futures","BNBUSDT",1647734414188,10.29,399.5,399.49,2.0]
["binance-futures","BNBUSDT",1647734414221,10.25,399.5,399.48,0.5]
["binance-futures","BNBUSDT",1647734414271,10.25,399.5,399.48,15.51]
["binance-futures","BNBUSDT",1647734414303,10.25,399.5,399.44,12.26]
["binance-futures","BNBUSDT",1647734414380,12.53,399.45,399.44,12.26]
["binance-futures","BNBUSDT",1647734414413,12.53,399.45,399.44,12.16]
["binance-futures","BNBUSDT",1647734414513,12.53,399.45,399.44,9.61]
["binance-futures","BNBUSDT",1647734414545,12.53,399.45,399.31,26.8]
["binance-futures","BNBUSDT",1647734414584,12.53,399.45,399.43,3.0]
["binance-futures","BNBUSDT",1647734414625,12.53,399.45,399.43,12.06]
["binance-futures","BNBUSDT",1647734414674,12.22,399.45,399.43,12.06]
["binance-futures","BNBUSDT",1647734414709,12.22,399.45,399.4,2.72]
["binance-futures","BNBUSDT",1647734414790,12.22,399.45,399.37,12.27]
["binance-futures","BNBUSDT",1647734414826,12.22,399.45,399.44,22.5]
["binance-futures","BNBUSDT",1647734414878,12.22,399.45,399.43,0.24]
["binance-futures","BNBUSDT",1647734415032,12.2,399.45,399.39,20.73]
["binance-futures","BNBUSDT",1647734415076,12.2,399.45,399.4,1.4]
["binance-futures","BNBUSDT",1647734415101,12.18,399.45,399.42,2.0]
["binance-futures","BNBUSDT",1647734415137,27.37,399.45,399.4,1.4]
["binance-futures","BNBUSDT",1647734415202,16.52,399.44,399.39,1.0]
["binance-futures","BNBUSDT",1647734415288,16.18,399.43,399.42,2.54]
["binance-futures","BNBUSDT",1647734415354,15.52,399.44,399.43,3.37]
["binance-futures","BNBUSDT",1647734415424,65.49,399.44,399.42,2.56]
["binance-futures","BNBUSDT",1647734415504,24.24,399.43,399.42,13.43]
["binance-futures","BNBUSDT",1647734415571,24.97,399.43,399.42,13.43]
["binance-futures","BNBUSDT",1647734415634,37.52,399.43,399.42,13.43]
["binance-futures","BNBUSDT",1647734415686,37.52,399.43,399.42,16.82]
["binance-futures","BNBUSDT",1647734415718,38.37,399.43,399.42,16.82]
["binance-futures","BNBUSDT",1647734416063,38.37,399.43,399.42,14.88]
["binance-futures","BNBUSDT",1647734416138,38.37,399.43,399.42,15.92]
["binance-futures","BNBUSDT",1647734416217,38.24,399.43,399.42,15.92]
["binance-futures","BNBUSDT",1647734416263,38.0,399.43,399.42,15.92]
["binance-futures","BNBUSDT",1647734416301,38.0,399.43,399.42,9.88]
["binance-futures","BNBUSDT",1647734416335,38.0,399.43,399.42,9.92]
["binance-futures","BNBUSDT",1647734416381,38.02,399.43,399.42,9.92]
["binance-futures","BNBUSDT",1647734416457,38.02,399.43,399.42,4.47]
["binance-futures","BNBUSDT",1647734416504,39.99,399.43,399.42,4.47]
["binance-futures","BNBUSDT",1647734416577,56.19,399.43,399.42,4.47]
["binance-futures","BNBUSDT",1647734416657,50.64,399.43,399.42,4.47]
["binance-futures","BNBUSDT",1647734416681,50.64,399.43,399.42,9.9]
["binance-futures","BNBUSDT",1647734416841,48.67,399.43,399.35,10.98]
["binance-futures","BNBUSDT",1647734416877,16.2,399.42,399.4,16.2]
["binance-futures","BNBUSDT",1647734416915,16.22,399.42,399.41,16.65]
["binance-futures","BNBUSDT",1647734416956,0.93,399.42,399.41,20.11]
["binance-futures","BNBUSDT",1647734416987,0.63,399.42,399.41,23.48]
["binance-futures","BNBUSDT",1647734417046,20.02,399.41,399.4,16.2]
["binance-futures","BNBUSDT",1647734417089,51.44,399.4,399.24,6.8]
["binance-futures","BNBUSDT",1647734417120,1.0,399.38,399.27,5.0]
["binance-futures","BNBUSDT",1647734417155,0.02,399.36,399.34,19.57]
["binance-futures","BNBUSDT",1647734417190,14.14,399.36,399.35,46.0]
["binance-futures","BNBUSDT",1647734417226,31.13,399.36,399.35,49.46]
["binance-futures","BNBUSDT",1647734417270,0.63,399.36,399.35,49.49]
["binance-futures","BNBUSDT",1647734417421,0.65,399.36,399.35,49.49]
["binance-futures","BNBUSDT",1647734417493,33.22,399.36,399.35,49.49]
["binance-futures","BNBUSDT",1647734417570,17.99,399.36,399.35,49.49]
["binance-futures","BNBUSDT",1647734417607,0.65,399.36,399.35,49.49]
["binance-futures","BNBUSDT",1647734417642,16.26,399.36,399.35,49.32]
["binance-futures","BNBUSDT",1647734417675,16.28,399.36,399.35,49.32]
["binance-futures","BNBUSDT",1647734417738,16.55,399.36,399.35,49.32]
["binance-futures","BNBUSDT",1647734417786,16.55,399.36,399.35,51.13]
["binance-futures","BNBUSDT",1647734417823,16.58,399.36,399.35,48.34]
["binance-futures","BNBUSDT",1647734417866,17.58,399.36,399.35,48.34]
["binance-futures","BNBUSDT",1647734418021,17.58,399.36,399.35,48.32]
["binance-futures","BNBUSDT",1647734418054,17.58,399.36,399.35,47.22]
["binance-futures","BNBUSDT",1647734418213,17.55,399.36,399.35,47.44]
["binance-futures","BNBUSDT",1647734418383,10.49,399.36,399.35,51.42]
["binance-futures","BNBUSDT",1647734418453,10.49,399.36,399.35,52.69]
["binance-futures","BNBUSDT",1647734418489,10.49,399.36,399.35,52.44]
["binance-futures","BNBUSDT",1647734418556,10.49,399.36,399.35,52.46]
["binance-futures","BNBUSDT",1647734418746,10.49,399.36,399.35,52.48]
["binance-futures","BNBUSDT",1647734418937,19.46,399.36,399.35,41.31]
["binance-futures","BNBUSDT",1647734419008,19.44,399.36,399.35,41.31]
["binance-futures","BNBUSDT",1647734419237,19.47,399.36,399.35,41.31]
["binance-futures","BNBUSDT",1647734419494,19.47,399.36,399.35,41.13]
["binance-futures","BNBUSDT",1647734419522,19.47,399.36,399.35,39.86]
["binance-futures","BNBUSDT",1647734419658,19.47,399.36,399.35,37.9]
["binance-futures","BNBUSDT",1647734419683,19.47,399.36,399.35,41.36]
["binance-futures","BNBUSDT",1647734419730,19.47,399.36,399.35,41.38]
["binance-futures","BNBUSDT",1647734419845,14.04,399.36,399.35,42.83]
["binance-futures","BNBUSDT",1647734420108,11.5,399.36,399.35,42.71]
["binance-futures","BNBUSDT",1647734420636,10.3,399.36,399.35,42.71]
["binance-futures","BNBUSDT",1647734420744,10.32,399.36,399.35,42.71]
["binance-futures","BNBUSDT",1647734421159,10.32,399.36,399.35,39.34]
["binance-futures","BNBUSDT",1647734421238,5.32,399.36,399.35,39.34]
["binance-futures","BNBUSDT",1647734421275,5.32,399.36,399.35,43.32]
["binance-futures","BNBUSDT",1647734421367,5.34,399.36,399.35,43.32]
["binance-futures","BNBUSDT",1647734421469,6.77,399.36,399.35,43.67]
["binance-futures","BNBUSDT",1647734421600,6.77,399.36,399.35,40.67]
["binance-futures","BNBUSDT",1647734421687,6.77,399.36,399.35,35.67]
["binance-futures","BNBUSDT",1647734421957,12.2,399.36,399.35,31.69]
["binance-futures","BNBUSDT",1647734421992,12.2,399.36,399.35,28.23]
["binance-futures","BNBUSDT",1647734422031,12.2,399.36,399.35,28.25]
["binance-futures","BNBUSDT",1647734422097,12.2,399.36,399.35,31.71]
["binance-futures","BNBUSDT",1647734422151,6.77,399.36,399.35,31.71]
["binance-futures","BNBUSDT",1647734422501,5.34,399.36,399.35,31.36]
["binance-futures","BNBUSDT",1647734422864,5.34,399.36,399.35,28.0]
["binance-futures","BNBUSDT",1647734423448,5.34,399.36,399.35,28.19]
["binance-futures","BNBUSDT",1647734423645,5.34,399.36,399.35,32.17]
["binance-futures","BNBUSDT",1647734423690,5.34,399.36,399.35,32.1]
["binance-futures","BNBUSDT",1647734424088,5.41,399.36,399.35,32.1]
["binance-futures","BNBUSDT",1647734424205,5.41,399.36,399.35,33.14]
["binance-futures","BNBUSDT",1647734424430,5.43,399.36,399.35,33.14]
["binance-futures","BNBUSDT",1647734424523,57.78,399.36,399.35,25.7]
["binance-futures","BNBUSDT",1647734424534,57.78,399.36,399.35,9.5]
["binance-futures","BNBUSDT",1647734424547,18.13,399.35,399.33,0.13]
["binance-futures","BNBUSDT",1647734424628,54.76,399.34,399.33,0.13]
["binance-futures","BNBUSDT",1647734424709,77.66,399.34,399.31,0.04]
["binance-futures","BNBUSDT",1647734424759,94.16,399.34,399.31,0.04]
["binance-futures","BNBUSDT",1647734424809,16.2,399.32,399.31,0.04]
["binance-futures","BNBUSDT",1647734424842,16.2,399.32,399.27,8.41]
["binance-futures","BNBUSDT",1647734424878,16.2,399.32,399.29,3.37]
["binance-futures","BNBUSDT",1647734424914,4.97,399.31,399.28,8.28]
["binance-futures","BNBUSDT",1647734424940,4.99,399.31,399.28,8.28]
["binance-futures","BNBUSDT",1647734424960,11.68,399.3,399.28,8.28]
["binance-futures","BNBUSDT",1647734425015,11.68,399.3,399.29,3.46]
["binance-futures","BNBUSDT",1647734425077,11.68,399.3,399.29,3.67]
["binance-futures","BNBUSDT",1647734425122,11.92,399.3,399.29,21.87]
["binance-futures","BNBUSDT",1647734425187,11.92,399.3,399.29,25.85]
["binance-futures","BNBUSDT",1647734425238,12.06,399.3,399.29,25.85]
["binance-futures","BNBUSDT",1647734425263,0.43,399.3,399.29,25.85]
["binance-futures","BNBUSDT",1647734425475,0.45,399.3,399.29,25.85]
["binance-futures","BNBUSDT",1647734425843,0.45,399.3,399.29,25.91]
["binance-futures","BNBUSDT",1647734426159,0.45,399.3,399.29,26.06]
["binance-futures","BNBUSDT",1647734426259,0.44,399.3,399.29,26.06]
["binance-futures","BNBUSDT",1647734426311,0.44,399.3,399.29,22.01]
["binance-futures","BNBUSDT",1647734426419,12.97,399.3,399.29,22.01]
["binance-futures","BNBUSDT",1647734426999,12.97,399.3,399.29,22.03]
["binance-futures","BNBUSDT",1647734427380,12.97,399.3,399.29,22.05]
["binance-futures","BNBUSDT",1647734427434,12.97,399.3,399.29,22.07]
["binance-futures","BNBUSDT",1647734427481,12.99,399.3,399.29,22.07]
["binance-futures","BNBUSDT",1647734427812,13.03,399.3,399.29,23.94]
["binance-futures","BNBUSDT",1647734427976,14.03,399.3,399.29,23.94]
["binance-futures","BNBUSDT",1647734428222,14.03,399.3,399.29,23.98]
["binance-futures","BNBUSDT",1647734428772,14.03,399.3,399.29,27.96]
["binance-futures","BNBUSDT",1647734429032,14.03,399.3,399.29,28.09]
["binance-futures","BNBUSDT",1647734429184,14.06,399.3,399.29,28.09]
["binance-futures","BNBUSDT",1647734429584,14.08,399.3,399.29,28.09]
["binance-futures","BNBUSDT",1647734430203,26.03,399.32,399.29,44.29]
["binance-futures","BNBUSDT",1647734430241,26.03,399.32,399.31,42.8]
["binance-futures","BNBUSDT",1647734430270,38.56,399.32,399.31,42.8]
["binance-futures","BNBUSDT",1647734430307,24.62,399.32,399.31,46.4]
["binance-futures","BNBUSDT",1647734430383,16.66,399.32,399.31,45.33]
["binance-futures","BNBUSDT",1647734430502,16.66,399.32,399.31,45.35]
["binance-futures","BNBUSDT",1647734430556,16.66,399.32,399.31,45.37]
["binance-futures","BNBUSDT",1647734430579,16.66,399.32,399.31,45.39]
["binance-futures","BNBUSDT",1647734430623,16.63,399.32,399.31,45.39]
["binance-futures","BNBUSDT",1647734430829,16.6,399.32,399.31,45.39]
["binance-futures","BNBUSDT",1647734430967,16.6,399.32,399.31,43.65]
["binance-futures","BNBUSDT",1647734431182,16.62,399.32,399.31,43.65]
["binance-futures","BNBUSDT",1647734431254,16.62,399.32,399.31,43.73]
["binance-futures","BNBUSDT",1647734431488,16.62,399.32,399.31,45.6]
["binance-futures","BNBUSDT",1647734431957,16.62,399.32,399.31,29.4]
["binance-futures","BNBUSDT",1647734432002,16.62,399.32,399.31,26.09]
["binance-futures","BNBUSDT",1647734432033,17.62,399.32,399.31,9.64]
["binance-futures","BNBUSDT",1647734432068,35.8,399.32,399.31,5.66]
["binance-futures","BNBUSDT",1647734432183,41.23,399.32,399.31,5.66]
["binance-futures","BNBUSDT",1647734432275,35.8,399.32,399.31,5.27]
["binance-futures","BNBUSDT",1647734432314,33.82,399.32,399.31,5.34]
["binance-futures","BNBUSDT",1647734432714,33.82,399.32,399.31,9.32]
["binance-futures","BNBUSDT",1647734432825,33.82,399.32,399.31,9.36]
["binance-futures","BNBUSDT",1647734433003,32.82,399.32,399.31,9.36]
["binance-futures","BNBUSDT",1647734433058,16.62,399.32,399.31,31.86]
["binance-futures","BNBUSDT",1647734433089,16.62,399.32,399.31,48.06]
["binance-futures","BNBUSDT",1647734433186,16.62,399.32,399.31,25.56]
["binance-futures","BNBUSDT",1647734433281,16.76,399.32,399.31,48.06]
["binance-futures","BNBUSDT",1647734433362,17.66,399.32,399.31,49.06]
["binance-futures","BNBUSDT",1647734433448,12.75,399.32,399.31,49.06]
["binance-futures","BNBUSDT",1647734433479,13.59,399.32,399.31,49.06]
["binance-futures","BNBUSDT",1647734433622,13.61,399.32,399.31,49.08]
["binance-futures","BNBUSDT",1647734433709,13.61,399.32,399.31,49.06]
["binance-futures","BNBUSDT",1647734434218,13.61,399.32,399.31,49.2]
["binance-futures","BNBUSDT",1647734434305,13.61,399.32,399.31,45.22]
["binance-futures","BNBUSDT",1647734434335,13.61,399.32,399.31,26.7]
["binance-futures","BNBUSDT",1647734434391,13.61,399.32,399.31,49.2]
["binance-futures","BNBUSDT",1647734434626,13.61,399.32,399.31,65.4]
["binance-futures","BNBUSDT",1647734434933,13.61,399.32,399.31,61.21]
["binance-futures","BNBUSDT",1647734434969,13.61,399.32,399.31,48.99]
["binance-futures","BNBUSDT",1647734435079,13.61,399.32,399.31,49.07]
["binance-futures","BNBUSDT",1647734435104,13.61,399.32,399.31,26.57]
["binance-futures","BNBUSDT",1647734435351,13.61,399.32,399.31,26.53]
["binance-futures","BNBUSDT",1647734435374,13.61,399.32,399.31,26.58]
["binance-futures","BNBUSDT",1647734435507,29.81,399.32,399.31,6.4]
["binance-futures","BNBUSDT",1647734435789,29.81,399.32,399.31,49.08]
["binance-futures","BNBUSDT",1647734435821,13.61,399.32,399.31,65.39]
["binance-futures","BNBUSDT",1647734435907,13.61,399.32,399.31,42.89]
["binance-futures","BNBUSDT",1647734436114,0.04,399.34,399.33,54.31]
["binance-futures","BNBUSDT",1647734436147,40.22,399.35,399.33,56.23]
["binance-futures","BNBUSDT",1647734436181,40.22,399.35,399.34,52.68]
["binance-futures","BNBUSDT",1647734436248,40.22,399.35,399.34,40.78]
["binance-futures","BNBUSDT",1647734436287,41.16,399.35,399.34,41.06]
["binance-futures","BNBUSDT",1647734436370,41.16,399.35,399.34,41.19]
["binance-futures","BNBUSDT",1647734436530,41.16,399.35,399.34,43.25]
["binance-futures","BNBUSDT",1647734436617,41.16,399.35,399.34,43.29]
["binance-futures","BNBUSDT",1647734436674,41.18,399.35,399.34,43.29]
["binance-futures","BNBUSDT",1647734436839,57.38,399.35,399.34,5.51]
["binance-futures","BNBUSDT",1647734436903,41.44,399.35,399.34,5.51]
["binance-futures","BNBUSDT",1647734437192,41.44,399.35,399.34,5.53]
["binance-futures","BNBUSDT",1647734437232,41.48,399.35,399.34,5.53]
["binance-futures","BNBUSDT",1647734437416,55.5,399.35,399.34,5.53]
["binance-futures","BNBUSDT",1647734438609,55.5,399.35,399.34,5.54]
["binance-futures","BNBUSDT",1647734438643,55.5,399.35,399.34,5.37]
["binance-futures","BNBUSDT",1647734438844,55.5,399.35,399.34,5.41]
["binance-futures","BNBUSDT",1647734439032,55.5,399.35,399.34,5.52]
["binance-futures","BNBUSDT",1647734439130,55.5,399.35,399.34,5.49]
["binance-futures","BNBUSDT",1647734439165,55.5,399.35,399.34,5.51]
["binance-futures","BNBUSDT",1647734439237,55.51,399.35,399.34,5.51]
["binance-futures","BNBUSDT",1647734439279,55.53,399.35,399.34,5.53]
["binance-futures","BNBUSDT",1647734439325,55.53,399.35,399.34,5.72]
["binance-futures","BNBUSDT",1647734439354,55.53,399.35,399.34,5.59]
["binance-futures","BNBUSDT",1647734439437,55.53,399.35,399.34,5.67]
["binance-futures","BNBUSDT",1647734439721,55.53,399.35,399.34,5.69]
["binance-futures","BNBUSDT",1647734439892,69.91,399.35,399.34,5.69]
["binance-futures","BNBUSDT",1647734440028,69.91,399.35,399.34,9.67]
["binance-futures","BNBUSDT",1647734440214,70.03,399.35,399.34,9.67]
["binance-futures","BNBUSDT",1647734440324,70.04,399.35,399.34,9.66]
["binance-futures","BNBUSDT",1647734440397,70.04,399.35,399.34,9.68]
["binance-futures","BNBUSDT",1647734440420,70.08,399.35,399.34,9.68]
["binance-futures","BNBUSDT",1647734440532,70.08,399.35,399.34,5.7]
["binance-futures","BNBUSDT",1647734440569,75.51,399.35,399.34,5.7]
["binance-futures","BNBUSDT",1647734440574,61.13,399.35,399.34,5.7]
["binance-futures","BNBUSDT",1647734440657,61.15,399.35,399.34,5.7]
["binance-futures","BNBUSDT",1647734440716,55.72,399.35,399.34,5.7]
["binance-futures","BNBUSDT",1647734441013,61.15,399.35,399.34,2.83]
["binance-futures","BNBUSDT",1647734441134,55.72,399.35,399.34,5.7]
["binance-futures","BNBUSDT",1647734441223,55.72,399.35,399.34,5.83]
["binance-futures","BNBUSDT",1647734441294,55.74,399.35,399.34,5.83]
["binance-futures","BNBUSDT",1647734441397,55.74,399.35,399.34,5.98]
["binance-futures","BNBUSDT",1647734441538,55.76,399.35,399.34,9.96]
["binance-futures","BNBUSDT",1647734441650,55.76,399.35,399.34,10.09]
["binance-futures","BNBUSDT",1647734441814,55.76,399.35,399.34,9.6]
["binance-futures","BNBUSDT",1647734441850,39.56,399.35,399.34,42.0]
["binance-futures","BNBUSDT",1647734441874,0.04,399.36,399.35,24.96]
["binance-futures","BNBUSDT",1647734441910,21.1,399.36,399.35,48.35]
["binance-futures","BNBUSDT",1647734441934,21.06,399.36,399.35,133.52]
["binance-futures","BNBUSDT",1647734441973,11.24,399.36,399.35,146.57]
["binance-futures","BNBUSDT",1647734442017,0.8,399.4,399.36,0.36]
["binance-futures","BNBUSDT",1647734442054,0.16,399.41,399.39,36.88]
["binance-futures","BNBUSDT",1647734442085,0.16,399.41,399.4,26.51]
["binance-futures","BNBUSDT",1647734442127,19.03,399.41,399.4,31.4]
["binance-futures","BNBUSDT",1647734442209,19.03,399.41,399.4,31.42]
["binance-futures","BNBUSDT",1647734442294,18.87,399.41,399.4,33.08]
["binance-futures","BNBUSDT",1647734442367,18.87,399.41,399.4,33.22]
["binance-futures","BNBUSDT",1647734442475,26.82,399.41,399.4,33.22]
["binance-futures","BNBUSDT",1647734442555,26.82,399.41,399.4,14.99]
["binance-futures","BNBUSDT",1647734442682,26.82,399.41,399.4,15.07]
["binance-futures","BNBUSDT",1647734442915,26.82,399.41,399.4,19.02]
["binance-futures","BNBUSDT",1647734443014,26.82,399.41,399.4,13.64]
["binance-futures","BNBUSDT",1647734443063,26.82,399.41,399.4,13.66]
["binance-futures","BNBUSDT",1647734443089,26.82,399.41,399.4,13.68]
["binance-futures","BNBUSDT",1647734443255,23.97,399.41,399.4,13.68]
["binance-futures","BNBUSDT",1647734443305,23.97,399.41,399.4,6.8]
["binance-futures","BNBUSDT",1647734443307,23.97,399.41,399.4,4.8]
["binance-futures","BNBUSDT",1647734443563,29.4,399.41,399.4,4.8]
["binance-futures","BNBUSDT",1647734443595,29.4,399.41,399.4,4.82]
["binance-futures","BNBUSDT",1647734443744,29.4,399.41,399.4,4.9]
["binance-futures","BNBUSDT",1647734443882,23.97,399.41,399.4,4.9]
["binance-futures","BNBUSDT",1647734443983,23.97,399.41,399.4,5.01]
["binance-futures","BNBUSDT",1647734444003,29.4,399.41,399.4,5.01]
["binance-futures","BNBUSDT",1647734444057,29.4,399.41,399.4,5.18]
["binance-futures","BNBUSDT",1647734444224,29.44,399.41,399.4,5.18]
["binance-futures","BNBUSDT",1647734444321,30.15,399.41,399.4,5.18]
["binance-futures","BNBUSDT",1647734444368,30.15,399.41,399.4,2.31]
["binance-futures","BNBUSDT",1647734444587,30.15,399.41,399.4,2.29]
["binance-futures","BNBUSDT",1647734444682,30.15,399.41,399.4,2.21]
["binance-futures","BNBUSDT",1647734445210,30.17,399.41,399.4,2.21]
["binance-futures","BNBUSDT",1647734445422,30.17,399.41,399.4,2.2]
["binance-futures","BNBUSDT",1647734445564,30.17,399.41,399.4,2.37]
["binance-futures","BNBUSDT",1647734445764,30.17,399.41,399.4,0.55]
["binance-futures","BNBUSDT",1647734446867,30.17,399.41,399.4,0.57]
["binance-futures","BNBUSDT",1647734447144,30.21,399.41,399.4,0.57]
["binance-futures","BNBUSDT",1647734447342,30.23,399.41,399.4,0.57]
["binance-futures","BNBUSDT",1647734447749,30.23,399.41,399.4,0.7]
["binance-futures","BNBUSDT",1647734447792,30.23,399.41,399.4,0.72]
["binance-futures","BNBUSDT",1647734448302,18.71,399.43,399.42,98.47]
["binance-futures","BNBUSDT",1647734448338,18.94,399.43,399.42,102.47]
["binance-futures","BNBUSDT",1647734448405,18.94,399.43,399.42,102.49]
["binance-futures","BNBUSDT",1647734448459,18.94,399.43,399.42,113.46]
["binance-futures","BNBUSDT",1647734448686,18.94,399.43,399.42,113.48]
["binance-futures","BNBUSDT",1647734448780,18.94,399.43,399.42,113.65]
["binance-futures","BNBUSDT",1647734448824,18.94,399.43,399.42,113.76]
["binance-futures","BNBUSDT",1647734448894,18.94,399.43,399.42,113.78]
["binance-futures","BNBUSDT",1647734449155,18.94,399.43,399.42,113.8]
["binance-futures","BNBUSDT",1647734449410,18.96,399.43,399.42,113.8]
["binance-futures","BNBUSDT",1647734449444,18.96,399.43,399.42,113.82]
["binance-futures","BNBUSDT",1647734450252,5.55,399.44,399.43,1.42]
["binance-futures","BNBUSDT",1647734450277,7.72,399.44,399.43,41.11]
["binance-futures","BNBUSDT",1647734450308,2.17,399.47,399.45,1.4]
["binance-futures","BNBUSDT",1647734450342,0.04,399.48,399.47,16.2]
["binance-futures","BNBUSDT",1647734450379,0.04,399.48,399.47,60.28]
["binance-futures","BNBUSDT",1647734450451,0.04,399.48,399.47,37.87]
["binance-futures","BNBUSDT",1647734450478,0.04,399.48,399.47,37.97]
["binance-futures","BNBUSDT",1647734450553,0.04,399.48,399.47,36.57]
["binance-futures","BNBUSDT",1647734450584,0.04,399.48,399.47,42.0]
["binance-futures","BNBUSDT",1647734450612,0.04,399.48,399.47,42.12]
["binance-futures","BNBUSDT",1647734450689,0.04,399.48,399.47,42.14]
["binance-futures","BNBUSDT",1647734450722,0.04,399.48,399.47,42.16]
["binance-futures","BNBUSDT",1647734450877,0.04,399.48,399.47,42.18]
["binance-futures","BNBUSDT",1647734451230,0.1,399.48,399.47,25.96]
["binance-futures","BNBUSDT",1647734451263,0.1,399.48,399.47,9.76]
["binance-futures","BNBUSDT",1647734451357,0.12,399.48,399.47,9.76]
["binance-futures","BNBUSDT",1647734451467,0.12,399.48,399.47,9.77]
["binance-futures","BNBUSDT",1647734452002,16.32,399.48,399.47,5.79]
["binance-futures","BNBUSDT",1647734452205,16.34,399.48,399.47,5.79]
["binance-futures","BNBUSDT",1647734452342,53.66,399.48,399.47,5.79]
["binance-futures","BNBUSDT",1647734452433,53.62,399.48,399.47,5.79]
["binance-futures","BNBUSDT",1647734452501,53.62,399.48,399.47,5.82]
["binance-futures","BNBUSDT",1647734452708,52.92,399.48,399.47,5.82]
["binance-futures","BNBUSDT",1647734452792,55.48,399.48,399.47,5.82]
["binance-futures","BNBUSDT",1647734452833,55.48,399.48,399.47,0.39]
["binance-futures","BNBUSDT",1647734453082,55.48,399.48,399.47,0.41]
["binance-futures","BNBUSDT",1647734453365,55.5,399.48,399.47,0.41]
["binance-futures","BNBUSDT",1647734453689,55.5,399.48,399.47,0.52]
["binance-futures","BNBUSDT",1647734453795,55.5,399.48,399.47,0.69]
["binance-futures","BNBUSDT",1647734454111,55.52,399.48,399.47,0.69]
["binance-futures","BNBUSDT",1647734454204,55.52,399.48,399.47,6.1]
["binance-futures","BNBUSDT",1647734454365,52.96,399.48,399.47,6.1]
["binance-futures","BNBUSDT",1647734454514,52.96,399.48,399.47,6.0]
["binance-futures","BNBUSDT",1647734454538,52.96,399.48,399.47,6.09]
["binance-futures","BNBUSDT",1647734454580,52.98,399.48,399.47,6.09]
["binance-futures","BNBUSDT",1647734454841,56.16,399.48,399.47,6.09]
["binance-futures","BNBUSDT",1647734454908,56.16,399.48,399.47,0.66]
["binance-futures","BNBUSDT",1647734455104,53.6,399.48,399.47,6.05]
["binance-futures","BNBUSDT",1647734455233,53.62,399.48,399.47,6.05]
["binance-futures","BNBUSDT",1647734455362,53.6,399.48,399.47,6.05]
["binance-futures","BNBUSDT",1647734455575,53.6,399.48,399.47,5.96]
["binance-futures","BNBUSDT",1647734455608,56.16,399.48,399.47,0.53]
["binance-futures","BNBUSDT",1647734455710,56.16,399.48,399.47,0.63]
["binance-futures","BNBUSDT",1647734456285,55.98,399.48,399.47,0.63]
["binance-futures","BNBUSDT",1647734456328,55.98,399.48,399.47,6.06]
["binance-futures","BNBUSDT",1647734456428,53.42,399.48,399.47,6.06]
["binance-futures","BNBUSDT",1647734456494,72.18,399.48,399.47,0.63]
["binance-futures","BNBUSDT",1647734456519,110.88,399.48,399.47,0.63]
["binance-futures","BNBUSDT",1647734456704,88.38,399.48,399.47,0.63]
["binance-futures","BNBUSDT",1647734457025,89.38,399.48,399.47,0.63]
["binance-futures","BNBUSDT",1647734457170,111.88,399.48,399.47,0.65]
["binance-futures","BNBUSDT",1647734457339,89.38,399.48,399.47,0.65]
["binance-futures","BNBUSDT",1647734457420,89.25,399.48,399.47,0.65]
["binance-futures","BNBUSDT",1647734457652,89.25,399.48,399.47,0.67]
["binance-futures","BNBUSDT",1647734457705,89.25,399.48,399.47,0.69]
["binance-futures","BNBUSDT",1647734457748,89.25,399.48,399.47,0.71]
["binance-futures","BNBUSDT",1647734458006,89.25,399.48,399.47,0.75]
["binance-futures","BNBUSDT",1647734458213,89.25,399.48,399.47,0.77]
["binance-futures","BNBUSDT",1647734458392,87.11,399.48,399.47,0.77]
["binance-futures","BNBUSDT",1647734458538,87.47,399.48,399.47,0.66]
["binance-futures","BNBUSDT",1647734458674,87.47,399.48,399.47,0.49]
["binance-futures","BNBUSDT",1647734458813,87.47,399.48,399.47,0.91]
["binance-futures","BNBUSDT",1647734458958,109.97,399.48,399.47,0.91]
["binance-futures","BNBUSDT",1647734459177,87.47,399.48,399.47,0.91]
["binance-futures","BNBUSDT",1647734459267,80.21,399.48,399.47,0.91]
["binance-futures","BNBUSDT",1647734459308,88.29,399.48,399.47,0.91]
["binance-futures","BNBUSDT",1647734459416,88.29,399.48,399.47,6.37]
["binance-futures","BNBUSDT",1647734459489,88.27,399.48,399.47,6.39]
["binance-futures","BNBUSDT",1647734459657,88.25,399.48,399.47,6.41]
["binance-futures","BNBUSDT",1647734459947,53.29,399.48,399.47,11.84]
["binance-futures","BNBUSDT",1647734459985,45.74,399.48,399.47,15.82]
["binance-futures","BNBUSDT",1647734460107,45.74,399.48,399.47,15.83]
["binance-futures","BNBUSDT",1647734460147,45.74,399.48,399.47,15.97]
["binance-futures","BNBUSDT",1647734460167,45.74,399.48,399.47,15.99]
["binance-futures","BNBUSDT",1647734460351,45.74,399.48,399.47,9.51]
["binance-futures","BNBUSDT",1647734460410,48.3,399.48,399.47,4.08]
["binance-futures","BNBUSDT",1647734460521,48.3,399.48,399.47,4.11]
["binance-futures","BNBUSDT",1647734460608,48.3,399.48,399.47,0.24]
["binance-futures","BNBUSDT",1647734460692,48.33,399.48,399.47,0.27]
["binance-futures","BNBUSDT",1647734460949,48.33,399.48,399.47,0.17]
["binance-futures","BNBUSDT",1647734461101,48.35,399.48,399.47,0.17]
["binance-futures","BNBUSDT",1647734461135,48.38,399.48,399.47,0.17]
["binance-futures","BNBUSDT",1647734461247,48.41,399.48,399.47,0.1]
["binance-futures","BNBUSDT",1647734461327,48.41,399.48,399.47,0.12]
["binance-futures","BNBUSDT",1647734461375,48.42,399.48,399.47,0.12]
["binance-futures","BNBUSDT",1647734461441,48.47,399.48,399.47,0.12]
["binance-futures","BNBUSDT",1647734461612,46.06,399.48,399.47,0.12]
["binance-futures","BNBUSDT",1647734461742,46.07,399.48,399.47,0.12]
["binance-futures","BNBUSDT",1647734461879,46.07,399.48,399.47,0.15]
["binance-futures","BNBUSDT",1647734461920,43.15,399.48,399.47,5.55]
["binance-futures","BNBUSDT",1647734461963,1.3,399.48,399.47,9.53]
["binance-futures","BNBUSDT",1647734461994,0.3,399.48,399.47,9.53]
["binance-futures","BNBUSDT",1647734462023,0.3,399.48,399.47,10.56]
["binance-futures","BNBUSDT",1647734462143,0.35,399.48,399.47,10.56]
["binance-futures","BNBUSDT",1647734462215,0.3,399.48,399.47,10.59]
["binance-futures","BNBUSDT",1647734462240,0.31,399.48,399.47,10.59]
["binance-futures","BNBUSDT",1647734462387,0.9,399.48,399.47,10.59]
["binance-futures","BNBUSDT",1647734462426,0.95,399.48,399.47,10.59]
["binance-futures","BNBUSDT",1647734462516,1.06,399.48,399.47,10.59]
["binance-futures","BNBUSDT",1647734462570,1.07,399.48,399.47,10.59]
["binance-futures","BNBUSDT",1647734462615,1.08,399.48,399.47,10.61]
["binance-futures","BNBUSDT",1647734462650,3.64,399.48,399.47,10.61]
["binance-futures","BNBUSDT",1647734462748,3.08,399.48,399.47,10.61]
["binance-futures","BNBUSDT",1647734462824,0.52,399.48,399.47,14.24]
["binance-futures","BNBUSDT",1647734463007,0.52,399.48,399.47,14.27]
["binance-futures","BNBUSDT",1647734463163,0.55,399.48,399.47,14.27]
["binance-futures","BNBUSDT",1647734463282,0.55,399.48,399.47,14.23]
["binance-futures","BNBUSDT",1647734463339,3.11,399.48,399.47,14.23]
["binance-futures","BNBUSDT",1647734463420,3.11,399.48,399.47,7.42]
["binance-futures","BNBUSDT",1647734463447,3.11,399.48,399.47,12.85]
["binance-futures","BNBUSDT",1647734463498,3.13,399.48,399.47,12.98]
["binance-futures","BNBUSDT",1647734463551,0.59,399.48,399.47,12.98]
["binance-futures","BNBUSDT",1647734463590,3.15,399.48,399.47,7.55]
["binance-futures","BNBUSDT",1647734463617,3.17,399.48,399.47,7.55]
["binance-futures","BNBUSDT",1647734463634,3.12,399.48,399.47,7.55]
["binance-futures","BNBUSDT",1647734463840,0.56,399.48,399.47,12.98]
["binance-futures","BNBUSDT",1647734463911,0.61,399.48,399.47,12.98]
["binance-futures","BNBUSDT",1647734464062,3.19,399.48,399.47,11.98]
["binance-futures","BNBUSDT",1647734464183,3.19,399.48,399.47,10.18]
["binance-futures","BNBUSDT",1647734464294,3.19,399.48,399.47,9.3]
["binance-futures","BNBUSDT",1647734464346,3.21,399.48,399.47,3.9]
["binance-futures","BNBUSDT",1647734464391,3.28,399.48,399.47,3.9]
["binance-futures","BNBUSDT",1647734464562,3.3,399.48,399.47,9.33]
["binance-futures","BNBUSDT",1647734464598,0.74,399.48,399.47,12.27]
["binance-futures","BNBUSDT",1647734464636,0.76,399.48,399.47,12.29]
["binance-futures","BNBUSDT",1647734464958,0.78,399.48,399.47,12.29]
["binance-futures","BNBUSDT",1647734465134,0.79,399.48,399.47,12.29]
["binance-futures","BNBUSDT",1647734465380,0.8,399.48,399.47,12.15]
["binance-futures","BNBUSDT",1647734465523,0.82,399.48,399.47,12.15]
["binance-futures","BNBUSDT",1647734465666,0.82,399.48,399.47,12.17]
["binance-futures","BNBUSDT",1647734465718,0.82,399.48,399.47,9.23]
["binance-futures","BNBUSDT",1647734465841,2.81,399.48,399.47,9.23]
["binance-futures","BNBUSDT",1647734465870,2.87,399.48,399.47,9.23]
["binance-futures","BNBUSDT",1647734465980,2.88,399.48,399.47,9.23]
["binance-futures","BNBUSDT",1647734466121,0.89,399.48,399.47,12.17]
["binance-futures","BNBUSDT",1647734466160,0.89,399.48,399.47,12.15]
["binance-futures","BNBUSDT",1647734466307,0.96,399.48,399.47,12.07]
["binance-futures","BNBUSDT",1647734466355,0.97,399.48,399.47,12.07]
["binance-futures","BNBUSDT",1647734466404,0.98,399.48,399.47,12.07]
["binance-futures","BNBUSDT",1647734466413,0.98,399.48,399.47,9.13]
["binance-futures","BNBUSDT",1647734466522,0.98,399.48,399.47,7.33]
["binance-futures","BNBUSDT",1647734466611,1.02,399.48,399.47,7.33]
["binance-futures","BNBUSDT",1647734466675,1.02,399.48,399.47,7.28]
["binance-futures","BNBUSDT",1647734467072,3.01,399.48,399.47,7.28]
["binance-futures","BNBUSDT",1647734467123,5.57,399.48,399.47,7.33]
["binance-futures","BNBUSDT",1647734467145,5.57,399.48,399.47,1.9]
["binance-futures","BNBUSDT",1647734467369,5.67,399.48,399.47,1.9]
["binance-futures","BNBUSDT",1647734467604,21.87,399.48,399.47,1.9]
["binance-futures","BNBUSDT",1647734467747,21.9,399.48,399.47,1.9]
["binance-futures","BNBUSDT",1647734468189,19.34,399.48,399.47,11.2]
["binance-futures","BNBUSDT",1647734468261,19.35,399.48,399.47,33.7]
["binance-futures","BNBUSDT",1647734468291,1.16,399.48,399.47,33.7]
["binance-futures","BNBUSDT",1647734468417,1.17,399.48,399.47,11.2]
["binance-futures","BNBUSDT",1647734468543,1.19,399.48,399.47,11.2]
["binance-futures","BNBUSDT",1647734468697,0.73,399.48,399.47,12.34]
["binance-futures","BNBUSDT",1647734468736,0.73,399.48,399.47,12.33]
["binance-futures","BNBUSDT",1647734468986,0.75,399.48,399.47,12.33]
["binance-futures","BNBUSDT",1647734469116,0.75,399.48,399.47,14.31]
["binance-futures","BNBUSDT",1647734469155,0.75,399.48,399.47,63.91]
["binance-futures","BNBUSDT",1647734469186,0.75,399.48,399.47,84.5]
["binance-futures","BNBUSDT",1647734469228,0.76,399.48,399.47,84.5]
["binance-futures","BNBUSDT",1647734469420,0.85,399.48,399.47,85.76]
["binance-futures","BNBUSDT",1647734469449,2.49,399.48,399.47,85.76]
["binance-futures","BNBUSDT",1647734469490,2.52,399.48,399.47,85.76]
["binance-futures","BNBUSDT",1647734469527,2.52,399.48,399.47,85.73]
["binance-futures","BNBUSDT",1647734469569,2.54,399.48,399.47,85.73]
["binance-futures","BNBUSDT",1647734469671,2.58,399.48,399.47,85.73]
["binance-futures","BNBUSDT",1647734469735,2.61,399.48,399.47,85.73]
["binance-futures","BNBUSDT",1647734469787,2.66,399.48,399.47,85.73]
["binance-futures","BNBUSDT",1647734469849,2.71,399.48,399.47,84.47]
["binance-futures","BNBUSDT",1647734469992,2.78,399.48,399.47,84.47]
["binance-futures","BNBUSDT",1647734470032,8.24,399.48,399.47,86.45]
["binance-futures","BNBUSDT",1647734470146,8.24,399.48,399.47,86.49]
["binance-futures","BNBUSDT",1647734470206,8.26,399.48,399.47,86.51]
["binance-futures","BNBUSDT",1647734470458,9.11,399.48,399.47,86.51]
["binance-futures","BNBUSDT",1647734470535,9.11,399.48,399.47,86.66]
["binance-futures","BNBUSDT",1647734470578,8.71,399.52,399.48,6.21]
["binance-futures","BNBUSDT",1647734470612,0.04,399.52,399.51,1.0]
["binance-futures","BNBUSDT",1647734470643,0.04,399.52,399.51,26.64]
["binance-futures","BNBUSDT",1647734470680,0.04,399.52,399.51,53.01]
["binance-futures","BNBUSDT",1647734470714,0.04,399.52,399.51,30.51]
["binance-futures","BNBUSDT",1647734470852,10.54,399.54,399.51,30.51]
["binance-futures","BNBUSDT",1647734470892,10.54,399.54,399.52,1.77]
["binance-futures","BNBUSDT",1647734470910,13.1,399.54,399.52,1.77]
["binance-futures","BNBUSDT",1647734470964,4.97,399.53,399.52,1.77]
["binance-futures","BNBUSDT",1647734471033,4.97,399.53,399.52,3.75]
["binance-futures","BNBUSDT",1647734471238,4.97,399.53,399.52,6.69]
["binance-futures","BNBUSDT",1647734471385,4.97,399.53,399.52,6.88]
["binance-futures","BNBUSDT",1647734471637,5.09,399.53,399.52,6.88]
["binance-futures","BNBUSDT",1647734472007,5.36,399.53,399.52,6.88]
["binance-futures","BNBUSDT",1647734472031,5.36,399.53,399.52,6.63]
["binance-futures","BNBUSDT",1647734472259,0.39,399.53,399.52,6.63]
["binance-futures","BNBUSDT",1647734472281,0.39,399.53,399.52,12.06]
["binance-futures","BNBUSDT",1647734472331,0.39,399.53,399.52,34.44]
["binance-futures","BNBUSDT",1647734472363,0.39,399.53,399.52,11.94]
["binance-futures","BNBUSDT",1647734472434,0.39,399.53,399.52,11.96]
["binance-futures","BNBUSDT",1647734472764,0.39,399.53,399.52,6.53]
["binance-futures","BNBUSDT",1647734473075,0.39,399.53,399.52,4.73]
["binance-futures","BNBUSDT",1647734473748,0.39,399.53,399.52,2.17]
["binance-futures","BNBUSDT",1647734473839,0.39,399.53,399.52,2.0]
["binance-futures","BNBUSDT",1647734473996,0.24,399.53,399.52,2.0]
["binance-futures","BNBUSDT",1647734474105,0.24,399.53,399.52,4.54]
["binance-futures","BNBUSDT",1647734474139,0.26,399.53,399.52,4.56]
["binance-futures","BNBUSDT",1647734474464,0.26,399.53,399.52,4.58]
["binance-futures","BNBUSDT",1647734474547,2.25,399.53,399.52,0.06]
["binance-futures","BNBUSDT",1647734474590,18.45,399.53,399.52,0.06]
["binance-futures","BNBUSDT",1647734474674,20.99,399.53,399.52,0.06]
["binance-futures","BNBUSDT",1647734475291,38.14,399.52,399.48,1.0]
["binance-futures","BNBUSDT",1647734475319,4.97,399.5,399.48,1.98]
["binance-futures","BNBUSDT",1647734475357,2.56,399.49,399.47,28.35]
["binance-futures","BNBUSDT",1647734475402,4.97,399.5,399.48,33.95]
["binance-futures","BNBUSDT",1647734475430,4.97,399.5,399.49,1.0]
["binance-futures","BNBUSDT",1647734475669,4.97,399.5,399.49,1.73]
["binance-futures","BNBUSDT",1647734475703,0.02,399.5,399.49,1.73]
["binance-futures","BNBUSDT",1647734475849,0.02,399.5,399.49,4.27]
["binance-futures","BNBUSDT",1647734475892,0.02,399.5,399.49,20.47]
["binance-futures","BNBUSDT",1647734475907,0.04,399.5,399.49,42.97]
["binance-futures","BNBUSDT",1647734476015,0.04,399.5,399.49,44.95]
["binance-futures","BNBUSDT",1647734476245,0.04,399.5,399.49,6.25]
["binance-futures","BNBUSDT",1647734476320,0.04,399.5,399.49,28.75]
["binance-futures","BNBUSDT",1647734476371,0.04,399.5,399.49,22.17]
["binance-futures","BNBUSDT",1647734476442,0.02,399.5,399.49,24.16]
["binance-futures","BNBUSDT",1647734476502,0.02,399.5,399.49,24.25]
["binance-futures","BNBUSDT",1647734476755,3.21,399.52,399.49,24.25]
["binance-futures","BNBUSDT",1647734476787,4.97,399.51,399.5,5.43]
["binance-futures","BNBUSDT",1647734476866,4.97,399.51,399.5,5.68]
["binance-futures","BNBUSDT",1647734476906,4.97,399.51,399.5,28.2]
["binance-futures","BNBUSDT",1647734477009,4.97,399.51,399.5,28.29]
["binance-futures","BNBUSDT",1647734477130,4.99,399.51,399.5,28.29]
["binance-futures","BNBUSDT",1647734477157,4.99,399.51,399.5,28.26]
["binance-futures","BNBUSDT",1647734477206,0.02,399.51,399.5,30.25]
["binance-futures","BNBUSDT",1647734477406,0.02,399.51,399.5,62.65]
["binance-futures","BNBUSDT",1647734477478,0.04,399.51,399.5,79.85]
["binance-futures","BNBUSDT",1647734477514,0.06,399.51,399.5,79.85]
["binance-futures","BNBUSDT",1647734478741,0.06,399.51,399.5,29.26]
["binance-futures","BNBUSDT",1647734478777,0.24,399.53,399.5,6.76]
["binance-futures","BNBUSDT",1647734478818,4.97,399.52,399.51,3.87]
["binance-futures","BNBUSDT",1647734478929,4.97,399.52,399.51,3.89]
["binance-futures","BNBUSDT",1647734479039,4.97,399.52,399.51,5.97]
["binance-futures","BNBUSDT",1647734479189,4.97,399.52,399.51,6.47]
["binance-futures","BNBUSDT",1647734479223,4.99,399.52,399.51,6.47]
["binance-futures","BNBUSDT",1647734479648,4.99,399.52,399.51,6.49]
["binance-futures","BNBUSDT",1647734479777,4.99,399.52,399.51,6.51]
["binance-futures","BNBUSDT",1647734479898,5.01,399.52,399.51,6.51]
["binance-futures","BNBUSDT",1647734480027,6.72,399.52,399.51,5.4]
["binance-futures","BNBUSDT",1647734480056,6.72,399.52,399.51,4.4]
["binance-futures","BNBUSDT",1647734480143,6.74,399.52,399.51,4.38]
["binance-futures","BNBUSDT",1647734480191,9.35,399.52,399.51,4.38]
["binance-futures","BNBUSDT",1647734480222,9.39,399.52,399.51,4.38]
["binance-futures","BNBUSDT",1647734480327,6.78,399.52,399.51,4.38]
["binance-futures","BNBUSDT",1647734481188,6.71,399.52,399.51,4.38]
["binance-futures","BNBUSDT",1647734481496,6.75,399.52,399.51,2.35]
["binance-futures","BNBUSDT",1647734481540,6.75,399.52,399.51,2.26]
["binance-futures","BNBUSDT",1647734481560,9.36,399.52,399.51,2.29]
["binance-futures","BNBUSDT",1647734481713,6.75,399.52,399.51,2.29]
["binance-futures","BNBUSDT",1647734481882,22.95,399.52,399.51,2.29]
["binance-futures","BNBUSDT",1647734482022,23.13,399.52,399.51,2.29]
["binance-futures","BNBUSDT",1647734482087,23.57,399.52,399.51,2.26]
["binance-futures","BNBUSDT",1647734482145,29.74,399.52,399.51,2.26]
["binance-futures","BNBUSDT",1647734482247,31.19,399.52,399.51,2.26]
["binance-futures","BNBUSDT",1647734482291,33.14,399.52,399.51,2.26]
["binance-futures","BNBUSDT",1647734482325,30.62,399.52,399.51,2.26]
["binance-futures","BNBUSDT",1647734482369,30.62,399.52,399.51,2.89]
["binance-futures","BNBUSDT",1647734482462,4.97,399.5,399.48,0.07]
["binance-futures","BNBUSDT",1647734482496,21.17,399.5,399.49,2.92]
["binance-futures","BNBUSDT",1647734482628,21.61,399.5,399.49,2.92]
["binance-futures","BNBUSDT",1647734482666,21.63,399.5,399.49,2.92]
["binance-futures","BNBUSDT",1647734482716,5.43,399.5,399.49,4.91]
["binance-futures","BNBUSDT",1647734482759,0.48,399.5,399.49,21.11]
["binance-futures","BNBUSDT",1647734482870,0.57,399.5,399.49,21.11]
["binance-futures","BNBUSDT",1647734482885,0.61,399.5,399.49,21.11]
["binance-futures","BNBUSDT",1647734482939,0.63,399.5,399.49,21.3]
["binance-futures","BNBUSDT",1647734483178,0.65,399.5,399.49,21.3]
["binance-futures","BNBUSDT",1647734483281,0.65,399.5,399.49,25.97]
["binance-futures","BNBUSDT",1647734483466,0.65,399.5,399.49,48.37]
["binance-futures","BNBUSDT",1647734483541,4.75,399.5,399.49,48.37]
["binance-futures","BNBUSDT",1647734483600,4.65,399.5,399.49,48.37]
["binance-futures","BNBUSDT",1647734483628,5.35,399.5,399.49,46.38]
["binance-futures","BNBUSDT",1647734484080,5.35,399.5,399.49,48.37]
["binance-futures","BNBUSDT",1647734484118,5.6,399.5,399.49,48.37]
["binance-futures","BNBUSDT",1647734484428,5.6,399.5,399.49,48.48]
["binance-futures","BNBUSDT",1647734484823,5.2,399.5,399.49,48.23]
["binance-futures","BNBUSDT",1647734484965,5.2,399.5,399.49,48.61]
["binance-futures","BNBUSDT",1647734485032,6.91,399.5,399.49,48.61]
["binance-futures","BNBUSDT",1647734485499,6.91,399.5,399.49,24.12]
["binance-futures","BNBUSDT",1647734485544,6.78,399.5,399.49,24.12]
["binance-futures","BNBUSDT",1647734485816,6.96,399.5,399.49,24.12]
["binance-futures","BNBUSDT",1647734485998,6.96,399.5,399.49,46.62]
["binance-futures","BNBUSDT",1647734486127,6.37,399.5,399.49,46.64]
["binance-futures","BNBUSDT",1647734486162,7.04,399.5,399.49,64.86]
["binance-futures","BNBUSDT",1647734486282,7.04,399.5,399.49,64.88]
["binance-futures","BNBUSDT",1647734486329,7.08,399.5,399.49,64.88]
["binance-futures","BNBUSDT",1647734486484,4.13,399.5,399.49,65.52]
["binance-futures","BNBUSDT",1647734486699,4.13,399.5,399.49,81.72]
["binance-futures","BNBUSDT",1647734486763,4.13,399.5,399.49,81.97]
["binance-futures","BNBUSDT",1647734486890,4.13,399.5,399.49,81.75]
["binance-futures","BNBUSDT",1647734486931,4.15,399.5,399.49,81.77]
["binance-futures","BNBUSDT",1647734486977,4.15,399.5,399.49,84.09]
["binance-futures","BNBUSDT",1647734487020,4.15,399.5,399.49,85.31]
["binance-futures","BNBUSDT",1647734487102,4.15,399.5,399.49,82.99]
["binance-futures","BNBUSDT",1647734487201,4.15,399.5,399.49,83.32]
["binance-futures","BNBUSDT",1647734487354,4.15,399.5,399.49,83.69]
["binance-futures","BNBUSDT",1647734487390,2.33,399.5,399.49,83.69]
["binance-futures","BNBUSDT",1647734487443,4.98,399.52,399.51,36.13]
["binance-futures","BNBUSDT",1647734487473,5.08,399.52,399.51,74.83]
["binance-futures","BNBUSDT",1647734487499,5.08,399.52,399.51,77.15]
["binance-futures","BNBUSDT",1647734487579,5.08,399.52,399.51,79.72]
["binance-futures","BNBUSDT",1647734487658,5.08,399.52,399.51,79.75]
["binance-futures","BNBUSDT",1647734487853,5.08,399.52,399.51,79.58]
["binance-futures","BNBUSDT",1647734488175,5.08,399.52,399.51,79.57]
["binance-futures","BNBUSDT",1647734488210,5.08,399.52,399.51,79.8]
["binance-futures","BNBUSDT",1647734488289,5.08,399.52,399.51,79.82]
["binance-futures","BNBUSDT",1647734488369,5.08,399.52,399.51,63.19]
["binance-futures","BNBUSDT",1647734488413,5.08,399.52,399.51,78.27]
["binance-futures","BNBUSDT",1647734488678,0.12,399.52,399.51,78.27]
["binance-futures","BNBUSDT",1647734488887,2.46,399.56,399.53,34.8]
["binance-futures","BNBUSDT",1647734488925,2.46,399.56,399.54,58.36]
["binance-futures","BNBUSDT",1647734488989,2.46,399.56,399.54,60.93]
["binance-futures","BNBUSDT",1647734489019,2.46,399.56,399.54,77.13]
["binance-futures","BNBUSDT",1647734489115,2.46,399.56,399.54,54.63]
["binance-futures","BNBUSDT",1647734489209,2.46,399.56,399.54,54.65]
["binance-futures","BNBUSDT",1647734489248,2.46,399.56,399.54,54.88]
["binance-futures","BNBUSDT",1647734489319,2.26,399.55,399.54,55.1]
["binance-futures","BNBUSDT",1647734489357,2.26,399.55,399.54,55.29]
["binance-futures","BNBUSDT",1647734489593,0.02,399.55,399.54,55.29]
["binance-futures","BNBUSDT",1647734489644,5.45,399.55,399.54,55.29]
["binance-futures","BNBUSDT",1647734489831,5.45,399.55,399.54,36.91]
["binance-futures","BNBUSDT",1647734489938,5.45,399.55,399.54,39.48]
["binance-futures","BNBUSDT",1647734489978,9.28,399.54,399.53,0.02]
["binance-futures","BNBUSDT",1647734490000,14.66,399.54,399.53,0.02]
["binance-futures","BNBUSDT",1647734490124,14.68,399.54,399.53,0.02]
["binance-futures","BNBUSDT",1647734490160,14.7,399.54,399.53,0.02]
["binance-futures","BNBUSDT",1647734490240,14.74,399.54,399.53,0.26]
["binance-futures","BNBUSDT",1647734490263,10.76,399.54,399.53,0.26]
["binance-futures","BNBUSDT",1647734490315,10.76,399.54,399.53,0.46]
["binance-futures","BNBUSDT",1647734490355,10.76,399.54,399.53,0.66]
["binance-futures","BNBUSDT",1647734490426,10.78,399.54,399.53,0.66]
["binance-futures","BNBUSDT",1647734490520,14.87,399.54,399.53,0.66]
["binance-futures","BNBUSDT",1647734490590,14.87,399.54,399.53,0.68]
["binance-futures","BNBUSDT",1647734490624,0.21,399.54,399.53,55.58]
["binance-futures","BNBUSDT",1647734490662,0.21,399.54,399.53,55.71]
["binance-futures","BNBUSDT",1647734490945,0.35,399.55,399.54,48.02]
["binance-futures","BNBUSDT",1647734490979,0.35,399.55,399.54,48.04]
["binance-futures","BNBUSDT",1647734491121,0.35,399.55,399.54,48.06]
["binance-futures","BNBUSDT",1647734491243,0.35,399.55,399.54,48.25]
["binance-futures","BNBUSDT",1647734491256,0.35,399.55,399.54,48.3]
["binance-futures","BNBUSDT",1647734491340,7.25,399.57,399.54,48.3]
["binance-futures","BNBUSDT",1647734491426,4.97,399.55,399.54,48.3]
["binance-futures","BNBUSDT",1647734491558,4.99,399.55,399.54,48.3]
["binance-futures","BNBUSDT",1647734491827,0.02,399.55,399.54,48.3]
["binance-futures","BNBUSDT",1647734492079,0.02,399.55,399.54,70.8]
["binance-futures","BNBUSDT",1647734492162,0.04,399.55,399.54,71.02]
["binance-futures","BNBUSDT",1647734492196,34.38,399.58,399.54,71.02]
["binance-futures","BNBUSDT",1647734492230,2.28,399.57,399.56,54.9]
["binance-futures","BNBUSDT",1647734492258,2.28,399.57,399.56,55.09]
["binance-futures","BNBUSDT",1647734492297,2.28,399.57,399.56,55.15]
["binance-futures","BNBUSDT",1647734492359,5.23,399.59,399.56,71.35]
["binance-futures","BNBUSDT",1647734492393,5.23,399.59,399.58,33.33]
["binance-futures","BNBUSDT",1647734492430,5.23,399.59,399.58,70.35]
["binance-futures","BNBUSDT",1647734492463,1.41,399.59,399.58,86.55]
["binance-futures","BNBUSDT",1647734492499,0.13,399.62,399.61,33.4]
["binance-futures","BNBUSDT",1647734492530,0.09,399.62,399.61,19.73]
["binance-futures","BNBUSDT",1647734492568,5.52,399.62,399.59,3.56]
["binance-futures","BNBUSDT",1647734492598,4.97,399.61,399.59,3.56]
["binance-futures","BNBUSDT",1647734492635,2.96,399.61,399.59,3.56]
["binance-futures","BNBUSDT",1647734492667,2.96,399.61,399.6,2.01]
["binance-futures","BNBUSDT",1647734492773,2.96,399.61,399.6,2.2]
["binance-futures","BNBUSDT",1647734492812,2.96,399.61,399.59,3.56]
["binance-futures","BNBUSDT",1647734492850,2.96,399.61,399.6,16.2]
["binance-futures","BNBUSDT",1647734492879,2.96,399.61,399.6,38.7]
["binance-futures","BNBUSDT",1647734492978,9.24,399.64,399.6,16.2]
["binance-futures","BNBUSDT",1647734493008,3.31,399.63,399.62,38.6]
["binance-futures","BNBUSDT",1647734493040,3.33,399.63,399.62,54.8]
["binance-futures","BNBUSDT",1647734493117,3.33,399.63,399.62,32.3]
["binance-futures","BNBUSDT",1647734493147,3.33,399.63,399.62,48.5]
["binance-futures","BNBUSDT",1647734493169,3.33,399.63,399.62,48.47]
["binance-futures","BNBUSDT",1647734493202,3.38,399.63,399.62,48.47]
["binance-futures","BNBUSDT",1647734493252,3.38,399.63,399.62,48.41]
["binance-futures","BNBUSDT",1647734493317,8.81,399.63,399.62,32.21]
["binance-futures","BNBUSDT",1647734493356,5.5,399.63,399.62,29.68]
["binance-futures","BNBUSDT",1647734493473,5.68,399.63,399.62,29.68]
["binance-futures","BNBUSDT",1647734493688,4.97,399.62,399.59,3.56]
["binance-futures","BNBUSDT",1647734493720,18.32,399.6,399.57,1.26]
["binance-futures","BNBUSDT",1647734493749,4.97,399.58,399.57,1.26]
["binance-futures","BNBUSDT",1647734493820,4.97,399.58,399.57,39.96]
["binance-futures","BNBUSDT",1647734493889,4.97,399.58,399.57,37.83]
["binance-futures","BNBUSDT",1647734493963,4.97,399.58,399.57,15.33]
["binance-futures","BNBUSDT",1647734494035,1.4,399.6,399.59,4.97]
["binance-futures","BNBUSDT",1647734494072,0.02,399.6,399.59,4.97]
["binance-futures","BNBUSDT",1647734494112,8.35,399.64,399.59,4.97]
["binance-futures","BNBUSDT",1647734494144,2.0,399.62,399.59,4.97]
["binance-futures","BNBUSDT",1647734494183,5.43,399.61,399.59,6.11]
["binance-futures","BNBUSDT",1647734494258,0.07,399.6,399.59,6.11]
["binance-futures","BNBUSDT",1647734494323,0.09,399.6,399.59,6.11]
["binance-futures","BNBUSDT",1647734494387,91.8,399.65,399.59,6.11]
["binance-futures","BNBUSDT",1647734494419,5.84,399.64,399.61,4.97]
["binance-futures","BNBUSDT",1647734494453,7.43,399.63,399.61,4.97]
["binance-futures","BNBUSDT",1647734494570,5.43,399.63,399.61,5.2]
["binance-futures","BNBUSDT",1647734494711,5.79,399.63,399.61,5.2]
["binance-futures","BNBUSDT",1647734494755,0.54,399.63,399.62,10.18]
["binance-futures","BNBUSDT",1647734494788,4.52,399.63,399.61,5.2]
["binance-futures","BNBUSDT",1647734494826,0.54,399.63,399.61,5.2]
["binance-futures","BNBUSDT",1647734494857,0.79,399.62,399.61,5.2]
["binance-futures","BNBUSDT",1647734494978,4.77,399.62,399.61,0.23]
["binance-futures","BNBUSDT",1647734495011,4.44,399.61,399.59,1.16]
["binance-futures","BNBUSDT",1647734495253,4.62,399.61,399.59,1.16]
["binance-futures","BNBUSDT",1647734495291,4.44,399.61,399.59,1.16]
["binance-futures","BNBUSDT",1647734495442,4.44,399.61,399.6,4.97]
["binance-futures","BNBUSDT",1647734495519,4.49,399.61,399.6,4.97]
["binance-futures","BNBUSDT",1647734495874,5.2,399.61,399.59,1.16]
["binance-futures","BNBUSDT",1647734495907,2.0,399.6,399.59,1.16]
["binance-futures","BNBUSDT",1647734496029,2.0,399.6,399.59,0.26]
["binance-futures","BNBUSDT",1647734496137,5.64,399.63,399.62,1.88]
["binance-futures","BNBUSDT",1647734496179,1.0,399.61,399.6,4.97]
["binance-futures","BNBUSDT",1647734496214,4.97,399.62,399.6,4.97]
["binance-futures","BNBUSDT",1647734496427,4.97,399.62,399.59,0.47]
["binance-futures","BNBUSDT",1647734496461,4.97,399.6,399.59,0.47]
["binance-futures","BNBUSDT",1647734496540,5.05,399.6,399.59,0.3]
["binance-futures","BNBUSDT",1647734496786,5.05,399.6,399.58,2.66]
["binance-futures","BNBUSDT",1647734496815,0.1,399.6,399.58,2.46]
["binance-futures","BNBUSDT",1647734496862,0.62,399.59,399.58,1.54]
["binance-futures","BNBUSDT",1647734496970,0.64,399.59,399.58,1.54]
["binance-futures","BNBUSDT",1647734497029,0.64,399.59,399.58,1.39]
["binance-futures","BNBUSDT",1647734497062,0.64,399.59,399.58,23.89]
["binance-futures","BNBUSDT",1647734497263,0.62,399.59,399.58,23.89]
["binance-futures","BNBUSDT",1647734497301,0.62,399.59,399.58,24.12]
["binance-futures","BNBUSDT",1647734497376,0.37,399.61,399.59,20.77]
["binance-futures","BNBUSDT",1647734497406,0.26,399.63,399.6,22.5]
["binance-futures","BNBUSDT",1647734497431,37.84,399.64,399.61,4.44]
["binance-futures","BNBUSDT",1647734497462,36.33,399.64,399.61,4.44]
["binance-futures","BNBUSDT",1647734497506,36.33,399.64,399.62,1.0]
["binance-futures","BNBUSDT",1647734497543,4.97,399.63,399.61,10.66]
["binance-futures","BNBUSDT",1647734497572,4.97,399.63,399.62,1.0]
["binance-futures","BNBUSDT",1647734497793,5.15,399.63,399.62,1.0]
["binance-futures","BNBUSDT",1647734497833,3.42,399.62,399.61,6.22]
["binance-futures","BNBUSDT",1647734497866,3.42,399.62,399.61,6.29]
["binance-futures","BNBUSDT",1647734497957,3.42,399.62,399.61,6.92]
["binance-futures","BNBUSDT",1647734497993,3.42,399.62,399.6,1.0]
["binance-futures","BNBUSDT",1647734498022,3.42,399.62,399.61,1.0]
["binance-futures","BNBUSDT",1647734498046,7.58,399.62,399.59,16.33]
["binance-futures","BNBUSDT",1647734498089,3.42,399.6,399.59,16.33]
["binance-futures","BNBUSDT",1647734498132,2.86,399.6,399.59,16.33]
["binance-futures","BNBUSDT",1647734498164,2.86,399.6,399.59,32.53]
["binance-futures","BNBUSDT",1647734498258,2.86,399.6,399.59,33.28]
["binance-futures","BNBUSDT",1647734498296,3.04,399.6,399.59,33.28]
["binance-futures","BNBUSDT",1647734498327,3.04,399.6,399.59,55.78]
["binance-futures","BNBUSDT",1647734498365,3.04,399.6,399.59,56.03]
["binance-futures","BNBUSDT",1647734498400,0.18,399.6,399.59,56.03]
["binance-futures","BNBUSDT",1647734498520,36.33,399.64,399.6,1.4]
["binance-futures","BNBUSDT",1647734498545,4.97,399.63,399.6,4.44]
["binance-futures","BNBUSDT",1647734498598,4.97,399.63,399.61,0.02]
["binance-futures","BNBUSDT",1647734498640,4.97,399.63,399.61,0.25]
["binance-futures","BNBUSDT",1647734498669,3.42,399.62,399.61,0.25]
["binance-futures","BNBUSDT",1647734498794,2.52,399.62,399.61,0.25]
["binance-futures","BNBUSDT",1647734498860,2.28,399.62,399.6,5.23]
["binance-futures","BNBUSDT",1647734498886,2.28,399.62,399.61,30.72]
["binance-futures","BNBUSDT",1647734498920,2.28,399.62,399.61,53.22]
["binance-futures","BNBUSDT",1647734498997,3.76,399.65,399.61,66.22]
["binance-futures","BNBUSDT",1647734499038,3.76,399.65,399.64,24.12]
["binance-futures","BNBUSDT",1647734499068,3.76,399.65,399.64,48.32]
["binance-futures","BNBUSDT",1647734499097,3.76,399.65,399.64,25.82]
["binance-futures","BNBUSDT",1647734499200,3.76,399.65,399.64,48.32]
["binance-futures","BNBUSDT",1647734499281,3.76,399.65,399.64,24.2]
["binance-futures","BNBUSDT",1647734499358,3.78,399.65,399.64,24.22]
["binance-futures","BNBUSDT",1647734499468,0.58,399.67,399.65,51.72]
["binance-futures","BNBUSDT",1647734499500,13.0,399.73,399.68,59.67]
["binance-futures","BNBUSDT",1647734499532,8.31,399.8,399.75,13.0]
["binance-futures","BNBUSDT",1647734499566,0.1,399.81,399.8,57.64]
["binance-futures","BNBUSDT",1647734499598,0.06,399.82,399.81,40.92]
["binance-futures","BNBUSDT",1647734499635,0.06,399.82,399.81,121.89]
["binance-futures","BNBUSDT",1647734499669,0.06,399.82,399.81,124.5]
["binance-futures","BNBUSDT",1647734499760,0.06,399.82,399.81,124.73]
["binance-futures","BNBUSDT",1647734499799,1.03,399.91,399.84,81.97]
["binance-futures","BNBUSDT",1647734499834,19.36,399.92,399.91,5.86]
["binance-futures","BNBUSDT",1647734499866,26.78,399.92,399.85,59.43]
["binance-futures","BNBUSDT",1647734499898,20.18,399.9,399.87,1.0]
["binance-futures","BNBUSDT",1647734499925,19.38,399.9,399.87,1.0]
["binance-futures","BNBUSDT",1647734499962,11.68,399.88,399.87,1.06]
["binance-futures","BNBUSDT",1647734499991,11.68,399.88,399.87,1.23]
["binance-futures","BNBUSDT",1647734500031,11.68,399.88,399.87,1.58]
["binance-futures","BNBUSDT",1647734500103,11.68,399.88,399.87,1.86]
["binance-futures","BNBUSDT",1647734500136,17.13,399.88,399.87,1.86]
["binance-futures","BNBUSDT",1647734500157,17.03,399.88,399.87,24.61]
["binance-futures","BNBUSDT",1647734500204,17.03,399.88,399.87,24.87]
["binance-futures","BNBUSDT",1647734500238,17.06,399.88,399.87,2.37]
["binance-futures","BNBUSDT",1647734500272,33.26,399.88,399.87,2.46]
["binance-futures","BNBUSDT",1647734500773,37.24,399.88,399.87,1.17]
["binance-futures","BNBUSDT",1647734500842,8.39,399.84,399.83,23.6]
["binance-futures","BNBUSDT",1647734500875,13.82,399.84,399.83,1.1]
["binance-futures","BNBUSDT",1647734500906,19.0,399.84,399.83,1.1]
["binance-futures","BNBUSDT",1647734500948,29.18,399.84,399.83,1.1]
["binance-futures","BNBUSDT",1647734500976,29.16,399.84,399.83,1.1]
["binance-futures","BNBUSDT",1647734501151,23.73,399.84,399.83,1.1]
["binance-futures","BNBUSDT",1647734501170,25.18,399.84,399.83,1.1]
["binance-futures","BNBUSDT",1647734501225,25.21,399.84,399.83,1.1]
["binance-futures","BNBUSDT",1647734501413,74.03,399.84,399.83,1.87]
["binance-futures","BNBUSDT",1647734501443,90.23,399.84,399.83,1.87]
["binance-futures","BNBUSDT",1647734501474,93.6,399.84,399.83,1.87]
["binance-futures","BNBUSDT",1647734501652,1.4,399.76,399.73,18.18]
["binance-futures","BNBUSDT",1647734501681,3.31,399.74,399.73,18.1]
["binance-futures","BNBUSDT",1647734501716,3.31,399.74,399.73,1.13]
["binance-futures","BNBUSDT",1647734501744,3.34,399.74,399.73,0.99]
["binance-futures","BNBUSDT",1647734501885,20.77,399.74,399.73,0.99]
["binance-futures","BNBUSDT",1647734501918,26.2,399.74,399.73,0.99]
["binance-futures","BNBUSDT",1647734501990,26.16,399.74,399.73,0.99]
["binance-futures","BNBUSDT",1647734502036,27.16,399.74,399.73,0.13]
["binance-futures","BNBUSDT",1647734502145,26.83,399.74,399.73,0.13]
["binance-futures","BNBUSDT",1647734502179,9.44,399.74,399.73,0.13]
["binance-futures","BNBUSDT",1647734502213,6.46,399.74,399.73,22.63]
["binance-futures","BNBUSDT",1647734502261,6.48,399.74,399.73,22.65]
["binance-futures","BNBUSDT",1647734502295,1.05,399.74,399.73,24.52]
["binance-futures","BNBUSDT",1647734502359,6.48,399.74,399.73,24.52]
["binance-futures","BNBUSDT",1647734502451,6.11,399.74,399.73,22.65]
["binance-futures","BNBUSDT",1647734502503,26.29,399.74,399.73,0.15]
["binance-futures","BNBUSDT",1647734502766,16.88,399.74,399.73,0.15]
["binance-futures","BNBUSDT",1647734502884,16.9,399.74,399.73,0.15]
["binance-futures","BNBUSDT",1647734503059,22.33,399.74,399.73,0.15]
["binance-futures","BNBUSDT",1647734503310,22.4,399.74,399.73,0.15]
["binance-futures","BNBUSDT",1647734503661,26.38,399.74,399.73,0.15]
["binance-futures","BNBUSDT",1647734503701,26.38,399.74,399.73,0.17]
["binance-futures","BNBUSDT",1647734503851,26.38,399.74,399.73,0.19]
["binance-futures","BNBUSDT",1647734503890,15.33,399.74,399.73,0.19]
["binance-futures","BNBUSDT",1647734503966,9.9,399.74,399.73,0.21]
["binance-futures","BNBUSDT",1647734503997,5.92,399.74,399.73,0.21]
["binance-futures","BNBUSDT",1647734504433,11.35,399.74,399.73,0.21]
["binance-futures","BNBUSDT",1647734504479,5.92,399.74,399.73,0.21]
["binance-futures","BNBUSDT",1647734504518,5.92,399.74,399.73,0.23]
["binance-futures","BNBUSDT",1647734504541,0.09,399.74,399.73,22.73]
["binance-futures","BNBUSDT",1647734504585,2.0,399.75,399.74,44.17]
["binance-futures","BNBUSDT",1647734504742,1.97,399.77,399.76,5.11]
["binance-futures","BNBUSDT",1647734504775,1.97,399.77,399.76,5.13]
["binance-futures","BNBUSDT",1647734504976,1.97,399.77,399.76,5.0]
["binance-futures","BNBUSDT",1647734505056,5.44,399.78,399.76,5.0]
["binance-futures","BNBUSDT",1647734505080,5.44,399.78,399.76,5.19]
["binance-futures","BNBUSDT",1647734505192,3.31,399.77,399.76,0.75]
["binance-futures","BNBUSDT",1647734505202,8.28,399.77,399.76,0.21]
["binance-futures","BNBUSDT",1647734505358,8.54,399.77,399.76,0.21]
["binance-futures","BNBUSDT",1647734505527,8.56,399.77,399.76,0.21]
["binance-futures","BNBUSDT",1647734505722,12.54,399.77,399.76,0.21]
["binance-futures","BNBUSDT",1647734505776,63.52,399.77,399.76,0.21]
["binance-futures","BNBUSDT",1647734505831,80.87,399.77,399.76,0.21]
["binance-futures","BNBUSDT",1647734506057,80.79,399.77,399.76,0.21]
["binance-futures","BNBUSDT",1647734506207,72.37,399.77,399.76,0.21]
["binance-futures","BNBUSDT",1647734506267,72.42,399.77,399.76,0.21]
["binance-futures","BNBUSDT",1647734506362,72.44,399.77,399.76,0.21]
["binance-futures","BNBUSDT",1647734506498,89.64,399.77,399.76,0.21]
["binance-futures","BNBUSDT",1647734506573,106.1,399.77,399.74,0.02]
["binance-futures","BNBUSDT",1647734506619,90.08,399.75,399.73,0.27]
["binance-futures","BNBUSDT",1647734506672,34.83,399.72,399.7,0.75]
["binance-futures","BNBUSDT",1647734506724,5.38,399.7,399.69,0.04]
["binance-futures","BNBUSDT",1647734506781,1.4,399.68,399.67,4.97]
["binance-futures","BNBUSDT",1647734506833,16.2,399.69,399.67,27.47]
["binance-futures","BNBUSDT",1647734506889,11.31,399.7,399.69,4.97]
["binance-futures","BNBUSDT",1647734506997,11.29,399.7,399.69,4.97]
["binance-futures","BNBUSDT",1647734507024,12.29,399.7,399.69,5.04]
["binance-futures","BNBUSDT",1647734507106,3.92,399.7,399.69,5.04]
["binance-futures","BNBUSDT",1647734507193,3.9,399.7,399.69,5.04]
["binance-futures","BNBUSDT",1647734507252,3.92,399.7,399.69,5.04]
["binance-futures","BNBUSDT",1647734507322,3.97,399.7,399.69,5.04]
["binance-futures","BNBUSDT",1647734507429,4.1,399.7,399.69,5.04]
["binance-futures","BNBUSDT",1647734507537,4.08,399.7,399.69,5.04]
["binance-futures","BNBUSDT",1647734507774,1.27,399.7,399.69,5.04]
["binance-futures","BNBUSDT",1647734508025,0.27,399.7,399.69,5.04]
["binance-futures","BNBUSDT",1647734508319,0.32,399.7,399.69,5.04]
["binance-futures","BNBUSDT",1647734508375,0.32,399.7,399.69,0.07]
["binance-futures","BNBUSDT",1647734508428,4.32,399.7,399.69,0.07]
["binance-futures","BNBUSDT",1647734508600,4.34,399.7,399.69,0.07]
["binance-futures","BNBUSDT",1647734509064,9.77,399.7,399.69,0.07]
["binance-futures","BNBUSDT",1647734509151,54.4,399.7,399.69,0.07]
["binance-futures","BNBUSDT",1647734509311,54.41,399.7,399.69,0.07]
["binance-futures","BNBUSDT",1647734509477,45.0,399.7,399.69,42.9]
["binance-futures","BNBUSDT",1647734509785,0.37,399.7,399.69,22.57]
["binance-futures","BNBUSDT",1647734509962,0.37,399.7,399.69,22.6]
["binance-futures","BNBUSDT",1647734510003,0.37,399.7,399.69,23.6]
["binance-futures","BNBUSDT",1647734510138,0.37,399.7,399.69,24.36]
["binance-futures","BNBUSDT",1647734510327,0.55,399.7,399.69,24.36]
["binance-futures","BNBUSDT",1647734510394,0.55,399.7,399.69,24.38]
["binance-futures","BNBUSDT",1647734510442,0.02,399.7,399.69,24.38]
["binance-futures","BNBUSDT",1647734510473,0.06,399.7,399.69,40.58]
["binance-futures","BNBUSDT",1647734510551,0.06,399.7,399.69,41.04]
["binance-futures","BNBUSDT",1647734510840,0.06,399.7,399.69,41.06]
["binance-futures","BNBUSDT",1647734510898,24.91,399.73,399.69,41.06]
["binance-futures","BNBUSDT",1647734510933,24.91,399.73,399.72,3.31]
["binance-futures","BNBUSDT",1647734511001,24.93,399.73,399.72,3.31]
["binance-futures","BNBUSDT",1647734511136,24.95,399.73,399.72,3.31]
["binance-futures","BNBUSDT",1647734511328,34.36,399.73,399.72,3.31]
["binance-futures","BNBUSDT",1647734511442,4.43,399.72,399.71,38.7]
["binance-futures","BNBUSDT",1647734511481,4.43,399.72,399.71,38.77]
["binance-futures","BNBUSDT",1647734511504,4.45,399.72,399.71,38.77]
["binance-futures","BNBUSDT",1647734511639,4.47,399.72,399.71,38.77]
["binance-futures","BNBUSDT",1647734511711,4.47,399.72,399.71,38.79]
["binance-futures","BNBUSDT",1647734511750,0.04,399.72,399.71,38.79]
["binance-futures","BNBUSDT",1647734511862,0.02,399.72,399.71,38.81]
["binance-futures","BNBUSDT",1647734512072,0.02,399.72,399.71,0.11]
["binance-futures","BNBUSDT",1647734512260,0.02,399.72,399.71,0.13]
["binance-futures","BNBUSDT",1647734512363,0.04,399.72,399.71,0.11]
["binance-futures","BNBUSDT",1647734512379,5.47,399.72,399.71,0.11]
["binance-futures","BNBUSDT",1647734512559,5.05,399.72,399.71,0.11]
["binance-futures","BNBUSDT",1647734512999,2.0,399.72,399.71,0.49]
["binance-futures","BNBUSDT",1647734513233,2.0,399.72,399.71,24.86]
["binance-futures","BNBUSDT",1647734513269,24.91,399.73,399.72,47.99]
["binance-futures","BNBUSDT",1647734513294,24.91,399.73,399.72,46.91]
["binance-futures","BNBUSDT",1647734513346,24.55,399.73,399.72,46.91]
["binance-futures","BNBUSDT",1647734513365,24.55,399.73,399.72,40.61]
["binance-futures","BNBUSDT",1647734513407,24.55,399.73,399.72,40.68]
["binance-futures","BNBUSDT",1647734513487,24.57,399.73,399.72,63.16]
["binance-futures","BNBUSDT",1647734513522,24.57,399.73,399.72,40.66]
["binance-futures","BNBUSDT",1647734513724,24.57,399.73,399.72,40.58]
["binance-futures","BNBUSDT",1647734513895,24.57,399.73,399.72,40.6]
["binance-futures","BNBUSDT",1647734513947,24.57,399.73,399.72,40.62]
["binance-futures","BNBUSDT",1647734514293,25.47,399.73,399.72,40.64]
["binance-futures","BNBUSDT",1647734515004,25.47,399.73,399.72,45.64]
["binance-futures","BNBUSDT",1647734515069,19.11,399.73,399.72,45.64]
["binance-futures","BNBUSDT",1647734515163,19.13,399.73,399.72,45.64]
["binance-futures","BNBUSDT",1647734515206,19.13,399.73,399.72,68.14]
["binance-futures","BNBUSDT",1647734515304,19.43,399.73,399.72,68.12]
["binance-futures","BNBUSDT",1647734515407,19.43,399.73,399.72,45.62]
["binance-futures","BNBUSDT",1647734515514,19.43,399.73,399.72,68.11]
["binance-futures","BNBUSDT",1647734515545,17.43,399.73,399.72,68.11]
["binance-futures","BNBUSDT",1647734516393,17.43,399.73,399.72,69.08]
["binance-futures","BNBUSDT",1647734516569,17.43,399.73,399.72,69.07]
["binance-futures","BNBUSDT",1647734516681,17.43,399.73,399.72,46.57]
["binance-futures","BNBUSDT",1647734516938,17.63,399.73,399.72,46.57]
["binance-futures","BNBUSDT",1647734516983,18.23,399.73,399.72,46.57]
["binance-futures","BNBUSDT",1647734516985,18.23,399.73,399.72,41.6]
["binance-futures","BNBUSDT",1647734517108,18.23,399.73,399.72,38.41]
["binance-futures","BNBUSDT",1647734517356,18.23,399.73,399.72,11.36]
["binance-futures","BNBUSDT",1647734517450,28.64,399.73,399.72,6.08]
["binance-futures","BNBUSDT",1647734517722,29.87,399.73,399.72,6.08]
["binance-futures","BNBUSDT",1647734518080,62.27,399.73,399.72,6.08]
["binance-futures","BNBUSDT",1647734518105,62.27,399.73,399.71,0.02]
["binance-futures","BNBUSDT",1647734518142,43.81,399.72,399.71,0.02]
["binance-futures","BNBUSDT",1647734518174,43.81,399.72,399.69,1.29]
["binance-futures","BNBUSDT",1647734518214,6.45,399.7,399.69,1.29]
["binance-futures","BNBUSDT",1647734518256,6.61,399.7,399.69,1.29]
["binance-futures","BNBUSDT",1647734518290,10.98,399.7,399.69,1.29]
["binance-futures","BNBUSDT",1647734518308,12.05,399.7,399.69,1.29]
["binance-futures","BNBUSDT",1647734518361,12.1,399.7,399.69,1.29]
["binance-futures","BNBUSDT",1647734518510,12.12,399.7,399.69,1.29]
["binance-futures","BNBUSDT",1647734518665,11.05,399.7,399.69,1.67]
["binance-futures","BNBUSDT",1647734518699,11.44,399.7,399.69,1.67]
["binance-futures","BNBUSDT",1647734518816,11.44,399.7,399.69,3.99]
["binance-futures","BNBUSDT",1647734518881,11.44,399.7,399.69,3.61]
["binance-futures","BNBUSDT",1647734519192,11.34,399.7,399.69,3.61]
["binance-futures","BNBUSDT",1647734519235,11.35,399.7,399.69,3.99]
["binance-futures","BNBUSDT",1647734519439,7.47,399.7,399.69,3.99]
["binance-futures","BNBUSDT",1647734519553,7.49,399.7,399.69,3.99]
["binance-futures","BNBUSDT",1647734519589,6.09,399.7,399.69,22.18]
["binance-futures","BNBUSDT",1647734519630,6.09,399.7,399.69,44.68]
["binance-futures","BNBUSDT",1647734519681,5.73,399.7,399.69,44.68]
["binance-futures","BNBUSDT",1647734519901,0.29,399.7,399.69,46.55]
["binance-futures","BNBUSDT",1647734520009,0.29,399.7,399.69,49.92]
["binance-futures","BNBUSDT",1647734520045,13.22,399.73,399.72,3.31]
["binance-futures","BNBUSDT",1647734520080,18.65,399.73,399.72,5.62]
["binance-futures","BNBUSDT",1647734520105,18.65,399.73,399.72,6.0]
["binance-futures","BNBUSDT",1647734520175,18.65,399.73,399.72,5.62]
["binance-futures","BNBUSDT",1647734520369,18.66,399.73,399.72,5.62]
["binance-futures","BNBUSDT",1647734520439,23.28,399.73,399.72,5.62]
["binance-futures","BNBUSDT",1647734520526,23.31,399.73,399.72,2.31]
["binance-futures","BNBUSDT",1647734520561,23.33,399.73,399.72,2.31]
["binance-futures","BNBUSDT",1647734520959,23.34,399.73,399.72,2.31]
["binance-futures","BNBUSDT",1647734521113,23.36,399.73,399.72,2.31]
["binance-futures","BNBUSDT",1647734521212,27.36,399.73,399.72,2.31]
["binance-futures","BNBUSDT",1647734521319,27.36,399.73,399.72,2.34]
["binance-futures","BNBUSDT",1647734521367,27.38,399.73,399.72,2.34]
["binance-futures","BNBUSDT",1647734521441,27.38,399.73,399.72,2.36]
["binance-futures","BNBUSDT",1647734521479,27.4,399.73,399.72,2.36]
["binance-futures","BNBUSDT",1647734521510,27.5,399.73,399.72,2.36]
["binance-futures","BNBUSDT",1647734521630,27.5,399.73,399.72,2.43]
["binance-futures","BNBUSDT",1647734521948,27.5,399.73,399.72,2.45]
["binance-futures","BNBUSDT",1647734521967,27.5,399.73,399.72,2.54]
["binance-futures","BNBUSDT",1647734522023,28.48,399.73,399.72,2.56]
["binance-futures","BNBUSDT",1647734522053,28.48,399.73,399.72,2.58]
["binance-futures","BNBUSDT",1647734522189,28.49,399.73,399.72,2.58]
["binance-futures","BNBUSDT",1647734522356,28.5,399.73,399.72,2.67]
["binance-futures","BNBUSDT",1647734522391,31.18,399.73,399.72,2.67]
["binance-futures","BNBUSDT",1647734522551,31.71,399.73,399.72,2.67]
["binance-futures","BNBUSDT",1647734522596,31.73,399.73,399.72,2.67]
["binance-futures","BNBUSDT",1647734522624,31.73,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734522703,64.49,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734522735,65.58,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734522938,65.6,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734522955,65.61,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734523214,65.62,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734523277,65.63,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734523361,66.03,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734523541,66.04,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734523883,66.06,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734524092,49.63,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734524172,33.44,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734524219,32.38,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734524238,32.41,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734524434,26.98,399.73,399.72,3.12]
["binance-futures","BNBUSDT",1647734524684,26.62,399.73,399.72,3.12]
["binance-futures","BNBUSDT",1647734524712,32.05,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734524828,32.06,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734525163,34.04,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734525208,32.06,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734525259,65.21,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734525282,66.3,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734525308,68.28,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734525402,82.5,399.73,399.72,2.74]
["binance-futures","BNBUSDT",1647734525427,105.0,399.73,399.69,1.29]
["binance-futures","BNBUSDT",1647734525458,20.25,399.7,399.69,1.29]
["binance-futures","BNBUSDT",1647734525500,48.27,399.7,399.69,1.29]
["binance-futures","BNBUSDT",1647734525568,48.8,399.7,399.69,1.29]
["binance-futures","BNBUSDT",1647734525600,48.93,399.7,399.69,1.29]
["binance-futures","BNBUSDT",1647734525677,48.95,399.7,399.69,1.29]
["binance-futures","BNBUSDT",1647734525774,48.96,399.7,399.69,1.29]
["binance-futures","BNBUSDT",1647734525885,49.36,399.7,399.69,1.29]
["binance-futures","BNBUSDT",1647734525928,52.06,399.7,399.69,1.29]
["binance-futures","BNBUSDT",1647734525985,52.07,399.7,399.69,1.29]
["binance-futures","BNBUSDT",1647734526018,61.01,399.7,399.69,1.29]
["binance-futures","BNBUSDT",1647734526066,74.01,399.7,399.66,1.12]
["binance-futures","BNBUSDT",1647734526094,135.66,399.7,399.66,1.12]
["binance-futures","BNBUSDT",1647734526135,147.88,399.7,399.66,1.12]
["binance-futures","BNBUSDT",1647734526190,75.18,399.67,399.58,10.8]
["binance-futures","BNBUSDT",1647734526233,25.4,399.62,399.61,4.97]
["binance-futures","BNBUSDT",1647734526293,16.2,399.63,399.61,4.97]
["binance-futures","BNBUSDT",1647734526316,16.2,399.63,399.61,5.35]
["binance-futures","BNBUSDT",1647734526351,16.78,399.62,399.61,5.35]
["binance-futures","BNBUSDT",1647734526442,20.96,399.62,399.61,5.35]
["binance-futures","BNBUSDT",1647734526473,19.89,399.62,399.61,5.35]
["binance-futures","BNBUSDT",1647734526537,20.96,399.62,399.61,0.38]
["binance-futures","BNBUSDT",1647734526564,24.94,399.62,399.59,0.37]
["binance-futures","BNBUSDT",1647734526602,2.0,399.61,399.59,0.37]
["binance-futures","BNBUSDT",1647734526625,2.71,399.61,399.6,5.0]
["binance-futures","BNBUSDT",1647734526669,9.97,399.61,399.6,5.0]
["binance-futures","BNBUSDT",1647734526703,12.87,399.61,399.6,5.0]
["binance-futures","BNBUSDT",1647734526735,13.41,399.61,399.6,5.0]
["binance-futures","BNBUSDT",1647734526777,11.87,399.61,399.6,5.0]
["binance-futures","BNBUSDT",1647734526934,14.97,399.61,399.6,5.0]
["binance-futures","BNBUSDT",1647734527124,14.94,399.61,399.6,5.0]
["binance-futures","BNBUSDT",1647734527276,15.04,399.61,399.6,5.0]
["binance-futures","BNBUSDT",1647734527417,15.04,399.61,399.6,4.62]
["binance-futures","BNBUSDT",1647734527531,15.02,399.61,399.6,4.62]
["binance-futures","BNBUSDT",1647734527591,15.04,399.61,399.6,4.62]
["binance-futures","BNBUSDT",1647734527612,15.06,399.61,399.6,4.62]
["binance-futures","BNBUSDT",1647734527735,15.06,399.61,399.6,5.0]
["binance-futures","BNBUSDT",1647734527756,15.08,399.61,399.6,5.0]
["binance-futures","BNBUSDT",1647734527871,15.09,399.61,399.6,27.5]
["binance-futures","BNBUSDT",1647734527901,7.92,399.61,399.6,27.5]
["binance-futures","BNBUSDT",1647734528232,4.47,399.61,399.6,27.5]
["binance-futures","BNBUSDT",1647734528442,1.78,399.61,399.6,27.5]
["binance-futures","BNBUSDT",1647734528477,4.01,399.61,399.6,27.5]
["binance-futures","BNBUSDT",1647734528848,4.02,399.61,399.6,27.5]
["binance-futures","BNBUSDT",1647734529089,4.04,399.61,399.6,27.5]
["binance-futures","BNBUSDT",1647734529129,4.06,399.61,399.6,27.5]
["binance-futures","BNBUSDT",1647734529290,4.15,399.61,399.6,27.5]
["binance-futures","BNBUSDT",1647734529319,4.16,399.61,399.6,27.5]
["binance-futures","BNBUSDT",1647734529431,4.19,399.61,399.6,27.5]
["binance-futures","BNBUSDT",1647734529470,7.71,399.61,399.6,27.5]
["binance-futures","BNBUSDT",1647734529503,7.71,399.61,399.6,5.0]
["binance-futures","BNBUSDT",1647734529548,7.73,399.61,399.6,5.0]
["binance-futures","BNBUSDT",1647734529582,7.74,399.61,399.6,5.0]
["binance-futures","BNBUSDT",1647734529668,13.19,399.61,399.6,5.0]
["binance-futures","BNBUSDT",1647734529781,13.2,399.61,399.6,5.0]
["binance-futures","BNBUSDT",1647734529838,13.21,399.61,399.6,5.0]
["binance-futures","BNBUSDT",1647734529946,13.22,399.61,399.6,5.0]
["binance-futures","BNBUSDT",1647734529989,13.22,399.61,399.6,0.98]
["binance-futures","BNBUSDT",1647734530041,7.81,399.61,399.6,0.98]
["binance-futures","BNBUSDT",1647734530068,8.01,399.61,399.6,0.98]
["binance-futures","BNBUSDT",1647734530312,7.99,399.61,399.6,0.98]
["binance-futures","BNBUSDT",1647734530348,13.42,399.61,399.6,0.6]
["binance-futures","BNBUSDT",1647734530386,13.44,399.61,399.6,0.6]
["binance-futures","BNBUSDT",1647734530463,13.44,399.61,399.6,0.98]
["binance-futures","BNBUSDT",1647734530480,13.03,399.61,399.6,0.98]
["binance-futures","BNBUSDT",1647734530616,14.59,399.61,399.6,0.98]
["binance-futures","BNBUSDT",1647734530660,9.17,399.61,399.6,0.98]
["binance-futures","BNBUSDT",1647734530747,10.66,399.61,399.6,0.98]
["binance-futures","BNBUSDT",1647734530753,12.25,399.61,399.6,0.98]
["binance-futures","BNBUSDT",1647734530804,12.26,399.61,399.6,0.98]
["binance-futures","BNBUSDT",1647734530860,12.26,399.61,399.6,23.48]
["binance-futures","BNBUSDT",1647734531064,12.26,399.61,399.6,0.98]
["binance-futures","BNBUSDT",1647734531094,12.27,399.61,399.6,0.98]
["binance-futures","BNBUSDT",1647734531204,12.28,399.61,399.6,0.98]
["binance-futures","BNBUSDT",1647734531300,12.29,399.61,399.6,0.98]
["binance-futures","BNBUSDT",1647734531330,12.3,399.61,399.6,23.48]
["binance-futures","BNBUSDT",1647734531399,12.6,399.61,399.6,23.48]
["binance-futures","BNBUSDT",1647734531702,10.2,399.61,399.6,23.48]
["binance-futures","BNBUSDT",1647734531930,10.2,399.61,399.6,39.68]
["binance-futures","BNBUSDT",1647734532109,10.2,399.61,399.6,41.67]
["binance-futures","BNBUSDT",1647734532304,10.22,399.61,399.6,42.73]
["binance-futures","BNBUSDT",1647734532443,10.23,399.61,399.6,42.75]
["binance-futures","BNBUSDT",1647734532497,10.29,399.61,399.6,42.75]
["binance-futures","BNBUSDT",1647734532530,10.3,399.61,399.6,42.75]
["binance-futures","BNBUSDT",1647734532615,2.83,399.61,399.6,42.75]
["binance-futures","BNBUSDT",1647734532661,0.04,399.62,399.6,42.75]
["binance-futures","BNBUSDT",1647734532700,0.04,399.62,399.6,43.75]
["binance-futures","BNBUSDT",1647734532742,0.04,399.62,399.61,43.67]
["binance-futures","BNBUSDT",1647734532777,0.04,399.62,399.61,68.16]
["binance-futures","BNBUSDT",1647734532978,0.05,399.62,399.61,68.16]
["binance-futures","BNBUSDT",1647734533038,0.07,399.62,399.61,68.16]
["binance-futures","BNBUSDT",1647734533065,0.07,399.62,399.61,68.14]
["binance-futures","BNBUSDT",1647734533158,0.08,399.62,399.61,68.14]
["binance-futures","BNBUSDT",1647734533183,0.09,399.62,399.61,68.14]
["binance-futures","BNBUSDT",1647734533615,0.09,399.62,399.61,68.18]
["binance-futures","BNBUSDT",1647734533889,0.11,399.62,399.61,68.18]
["binance-futures","BNBUSDT",1647734534099,0.14,399.62,399.61,68.18]
["binance-futures","BNBUSDT",1647734534141,0.16,399.62,399.61,68.18]
["binance-futures","BNBUSDT",1647734534239,0.17,399.62,399.61,68.18]
["binance-futures","BNBUSDT",1647734534283,0.2,399.62,399.61,68.18]
["binance-futures","BNBUSDT",1647734534396,0.24,399.62,399.61,68.18]
["binance-futures","BNBUSDT",1647734534537,0.24,399.62,399.61,68.21]
["binance-futures","BNBUSDT",1647734534566,4.35,399.69,399.61,68.21]
["binance-futures","BNBUSDT",1647734534605,7.61,399.68,399.65,1.0]
["binance-futures","BNBUSDT",1647734534634,7.61,399.68,399.66,0.38]
["binance-futures","BNBUSDT",1647734534669,7.61,399.68,399.67,1.0]
["binance-futures","BNBUSDT",1647734534740,10.04,399.68,399.67,1.0]
["binance-futures","BNBUSDT",1647734535023,10.04,399.68,399.67,1.03]
["binance-futures","BNBUSDT",1647734535174,9.86,399.68,399.67,1.07]
["binance-futures","BNBUSDT",1647734535314,9.86,399.68,399.67,1.1]
["binance-futures","BNBUSDT",1647734535595,9.87,399.68,399.67,1.1]
["binance-futures","BNBUSDT",1647734535648,18.62,399.67,399.65,1.87]
["binance-futures","BNBUSDT",1647734535681,22.09,399.65,399.63,1.87]
["binance-futures","BNBUSDT",1647734535717,17.12,399.64,399.63,1.87]
["binance-futures","BNBUSDT",1647734535747,16.2,399.64,399.63,1.87]
["binance-futures","BNBUSDT",1647734535829,16.21,399.64,399.63,1.87]
["binance-futures","BNBUSDT",1647734535943,16.22,399.64,399.63,1.87]
["binance-futures","BNBUSDT",1647734535973,21.66,399.64,399.63,1.87]
["binance-futures","BNBUSDT",1647734536011,23.58,399.64,399.63,1.87]
["binance-futures","BNBUSDT",1647734536114,26.6,399.64,399.63,1.87]
["binance-futures","BNBUSDT",1647734536157,19.42,399.64,399.63,1.87]
["binance-futures","BNBUSDT",1647734536226,13.99,399.64,399.63,1.87]
["binance-futures","BNBUSDT",1647734536259,13.07,399.64,399.63,1.87]
["binance-futures","BNBUSDT",1647734536306,13.07,399.64,399.63,9.48]
["binance-futures","BNBUSDT",1647734536345,1.63,399.64,399.63,9.48]
["binance-futures","BNBUSDT",1647734536461,1.63,399.64,399.63,9.53]
["binance-futures","BNBUSDT",1647734536508,1.63,399.64,399.63,32.03]
["binance-futures","BNBUSDT",1647734536540,1.65,399.64,399.63,32.17]
["binance-futures","BNBUSDT",1647734536572,1.65,399.64,399.63,9.67]
["binance-futures","BNBUSDT",1647734536606,1.65,399.64,399.63,32.17]
["binance-futures","BNBUSDT",1647734536644,1.65,399.64,399.63,31.63]
["binance-futures","BNBUSDT",1647734536796,1.65,399.64,399.63,36.54]
["binance-futures","BNBUSDT",1647734536909,0.65,399.64,399.63,44.15]
["binance-futures","BNBUSDT",1647734537018,0.65,399.64,399.63,61.35]
["binance-futures","BNBUSDT",1647734537151,0.65,399.64,399.63,61.37]
["binance-futures","BNBUSDT",1647734537331,0.67,399.64,399.63,61.37]
["binance-futures","BNBUSDT",1647734537514,0.69,399.64,399.63,61.37]
["binance-futures","BNBUSDT",1647734537716,7.66,399.68,399.63,77.57]
["binance-futures","BNBUSDT",1647734537750,7.66,399.68,399.67,11.7]
["binance-futures","BNBUSDT",1647734537855,7.66,399.68,399.67,12.68]
["binance-futures","BNBUSDT",1647734537969,7.66,399.68,399.67,12.73]
["binance-futures","BNBUSDT",1647734538012,7.68,399.68,399.67,12.73]
["binance-futures","BNBUSDT",1647734538054,7.68,399.68,399.67,12.87]
["binance-futures","BNBUSDT",1647734538177,7.68,399.68,399.67,12.89]
["binance-futures","BNBUSDT",1647734538444,7.86,399.68,399.67,12.89]
["binance-futures","BNBUSDT",1647734538477,7.86,399.68,399.67,31.08]
["binance-futures","BNBUSDT",1647734538519,7.86,399.68,399.67,48.18]
["binance-futures","BNBUSDT",1647734538546,7.86,399.68,399.67,47.28]
["binance-futures","BNBUSDT",1647734539468,7.84,399.68,399.67,47.28]
["binance-futures","BNBUSDT",1647734539527,7.84,399.68,399.67,42.84]
["binance-futures","BNBUSDT",1647734539607,7.84,399.68,399.67,26.64]
["binance-futures","BNBUSDT",1647734539626,7.84,399.68,399.67,10.44]
["binance-futures","BNBUSDT",1647734540111,7.84,399.68,399.67,10.46]
["binance-futures","BNBUSDT",1647734540488,7.84,399.68,399.67,10.51]
["binance-futures","BNBUSDT",1647734540611,7.34,399.68,399.67,26.71]
["binance-futures","BNBUSDT",1647734540931,7.34,399.68,399.67,26.73]
["binance-futures","BNBUSDT",1647734541098,7.34,399.68,399.67,26.61]
["binance-futures","BNBUSDT",1647734541131,7.34,399.68,399.67,26.67]
["binance-futures","BNBUSDT",1647734541343,7.42,399.68,399.67,26.67]
["binance-futures","BNBUSDT",1647734541553,7.42,399.68,399.67,26.69]
["binance-futures","BNBUSDT",1647734541813,5.51,399.72,399.69,2.69]
["binance-futures","BNBUSDT",1647734541846,18.51,399.72,399.71,12.13]
["binance-futures","BNBUSDT",1647734541883,18.51,399.72,399.71,34.63]
["binance-futures","BNBUSDT",1647734541918,18.51,399.72,399.71,12.13]
["binance-futures","BNBUSDT",1647734542014,18.51,399.72,399.71,13.23]
["binance-futures","BNBUSDT",1647734542093,18.51,399.72,399.71,29.43]
["binance-futures","BNBUSDT",1647734542119,18.48,399.72,399.71,29.45]
["binance-futures","BNBUSDT",1647734542164,18.67,399.72,399.71,29.47]
["binance-futures","BNBUSDT",1647734542194,18.67,399.72,399.71,29.49]
["binance-futures","BNBUSDT",1647734542323,18.67,399.72,399.71,28.59]
["binance-futures","BNBUSDT",1647734542387,18.67,399.72,399.71,28.68]
["binance-futures","BNBUSDT",1647734542458,18.71,399.72,399.71,28.68]
["binance-futures","BNBUSDT",1647734542579,18.71,399.72,399.71,37.18]
["binance-futures","BNBUSDT",1647734542667,18.71,399.72,399.71,20.09]
["binance-futures","BNBUSDT",1647734542987,18.71,399.72,399.71,36.29]
["binance-futures","BNBUSDT",1647734543086,18.73,399.72,399.71,36.29]
["binance-futures","BNBUSDT",1647734543705,18.73,399.72,399.71,35.04]
["binance-futures","BNBUSDT",1647734544137,18.76,399.72,399.71,35.04]
["binance-futures","BNBUSDT",1647734544183,18.99,399.72,399.71,35.04]
["binance-futures","BNBUSDT",1647734544295,16.31,399.72,399.71,35.04]
["binance-futures","BNBUSDT",1647734544453,16.31,399.72,399.71,18.84]
["binance-futures","BNBUSDT",1647734544532,16.33,399.72,399.71,18.84]
["binance-futures","BNBUSDT",1647734544629,16.28,399.72,399.71,17.84]
["binance-futures","BNBUSDT",1647734544804,16.28,399.72,399.71,34.04]
["binance-futures","BNBUSDT",1647734544971,16.28,399.72,399.71,34.24]
["binance-futures","BNBUSDT",1647734546048,16.28,399.72,399.71,26.63]
["binance-futures","BNBUSDT",1647734546203,16.22,399.72,399.71,26.63]
["binance-futures","BNBUSDT",1647734546283,16.25,399.72,399.71,26.63]
["binance-futures","BNBUSDT",1647734546459,16.3,399.72,399.71,26.63]
["binance-futures","BNBUSDT",1647734546952,16.31,399.72,399.71,26.63]
["binance-futures","BNBUSDT",1647734547207,16.31,399.72,399.71,20.91]
["binance-futures","BNBUSDT",1647734547272,16.31,399.72,399.71,22.9]
["binance-futures","BNBUSDT",1647734547667,16.35,399.72,399.71,22.9]
["binance-futures","BNBUSDT",1647734548036,17.35,399.72,399.71,22.9]
["binance-futures","BNBUSDT",1647734548101,17.35,399.72,399.71,45.4]
["binance-futures","BNBUSDT",1647734548143,14.19,399.72,399.71,22.9]
["binance-futures","BNBUSDT",1647734548168,14.19,399.72,399.71,46.29]
["binance-futures","BNBUSDT",1647734548399,12.36,399.72,399.71,46.29]
["binance-futures","BNBUSDT",1647734549036,12.36,399.72,399.71,30.09]
["binance-futures","BNBUSDT",1647734549056,12.36,399.72,399.71,27.21]
["binance-futures","BNBUSDT",1647734549097,16.34,399.72,399.71,1.43]
["binance-futures","BNBUSDT",1647734549212,16.35,399.72,399.71,1.43]
["binance-futures","BNBUSDT",1647734549354,21.78,399.72,399.71,1.43]
["binance-futures","BNBUSDT",1647734549389,21.78,399.72,399.71,0.47]
["binance-futures","BNBUSDT",1647734549610,21.78,399.72,399.71,0.45]
["binance-futures","BNBUSDT",1647734549685,22.14,399.72,399.71,0.45]
["binance-futures","BNBUSDT",1647734549824,22.21,399.72,399.71,0.45]
["binance-futures","BNBUSDT",1647734550312,22.21,399.72,399.71,0.58]
["binance-futures","BNBUSDT",1647734550518,22.23,399.72,399.71,0.58]
["binance-futures","BNBUSDT",1647734550641,22.21,399.72,399.71,0.63]
["binance-futures","BNBUSDT",1647734550840,22.21,399.72,399.71,0.98]
["binance-futures","BNBUSDT",1647734550933,22.21,399.72,399.71,1.14]
["binance-futures","BNBUSDT",1647734550995,22.21,399.72,399.71,1.16]
["binance-futures","BNBUSDT",1647734551121,22.21,399.72,399.71,0.92]
["binance-futures","BNBUSDT",1647734551327,22.21,399.72,399.71,0.91]
["binance-futures","BNBUSDT",1647734551450,22.21,399.72,399.71,0.89]
["binance-futures","BNBUSDT",1647734551504,22.19,399.72,399.71,0.89]
["binance-futures","BNBUSDT",1647734551537,54.63,399.72,399.71,0.89]
["binance-futures","BNBUSDT",1647734551572,71.72,399.72,399.71,0.89]
["binance-futures","BNBUSDT",1647734551602,0.02,399.71,399.69,7.5]
["binance-futures","BNBUSDT",1647734551636,38.38,399.7,399.69,7.5]
["binance-futures","BNBUSDT",1647734551677,44.54,399.69,399.68,3.06]
["binance-futures","BNBUSDT",1647734551710,42.56,399.69,399.68,3.06]
["binance-futures","BNBUSDT",1647734551745,48.41,399.69,399.68,3.06]
["binance-futures","BNBUSDT",1647734551814,48.44,399.69,399.68,3.06]
["binance-futures","BNBUSDT",1647734551848,48.51,399.69,399.68,3.06]
["binance-futures","BNBUSDT",1647734551875,48.54,399.69,399.68,3.06]
["binance-futures","BNBUSDT",1647734551999,48.58,399.69,399.68,3.06]
["binance-futures","BNBUSDT",1647734552033,48.62,399.69,399.68,3.06]
["binance-futures","BNBUSDT",1647734552220,48.6,399.69,399.68,3.06]
["binance-futures","BNBUSDT",1647734552376,48.6,399.69,399.68,3.08]
["binance-futures","BNBUSDT",1647734552464,48.57,399.69,399.68,3.1]
["binance-futures","BNBUSDT",1647734552552,48.66,399.69,399.68,3.1]
["binance-futures","BNBUSDT",1647734552586,60.16,399.69,399.68,3.12]
["binance-futures","BNBUSDT",1647734552710,93.83,399.69,399.68,3.12]
["binance-futures","BNBUSDT",1647734552777,93.83,399.69,399.68,3.14]
["binance-futures","BNBUSDT",1647734553252,93.84,399.69,399.68,3.14]
["binance-futures","BNBUSDT",1647734553315,93.81,399.69,399.68,3.14]
["binance-futures","BNBUSDT",1647734553351,94.05,399.69,399.68,3.14]
["binance-futures","BNBUSDT",1647734553383,94.05,399.69,399.68,3.16]
["binance-futures","BNBUSDT",1647734553537,94.03,399.69,399.68,3.16]
["binance-futures","BNBUSDT",1647734553757,60.36,399.69,399.68,3.16]
["binance-futures","BNBUSDT",1647734553910,60.36,399.69,399.68,3.18]
["binance-futures","BNBUSDT",1647734554046,60.36,399.69,399.68,3.2]
["binance-futures","BNBUSDT",1647734554228,60.34,399.69,399.68,3.24]
["binance-futures","BNBUSDT",1647734554588,60.35,399.69,399.68,3.24]
["binance-futures","BNBUSDT",1647734554844,60.35,399.69,399.68,3.26]
["binance-futures","BNBUSDT",1647734555161,60.37,399.69,399.68,3.26]
["binance-futures","BNBUSDT",1647734555820,40.54,399.69,399.68,3.26]
["binance-futures","BNBUSDT",1647734555846,38.25,399.69,399.68,3.26]
["binance-futures","BNBUSDT",1647734556035,38.23,399.69,399.68,3.26]
["binance-futures","BNBUSDT",1647734556083,0.93,399.69,399.68,42.94]
["binance-futures","BNBUSDT",1647734556158,0.93,399.69,399.68,44.93]
["binance-futures","BNBUSDT",1647734556356,0.95,399.69,399.68,45.8]
["binance-futures","BNBUSDT",1647734556390,0.95,399.69,399.68,44.95]
["binance-futures","BNBUSDT",1647734556416,0.95,399.69,399.68,45.82]
["binance-futures","BNBUSDT",1647734556634,0.95,399.69,399.68,45.8]
["binance-futures","BNBUSDT",1647734557186,0.95,399.69,399.68,45.45]
["binance-futures","BNBUSDT",1647734557226,0.95,399.69,399.68,42.74]
["binance-futures","BNBUSDT",1647734557265,1.13,399.69,399.68,42.74]
["binance-futures","BNBUSDT",1647734557325,6.56,399.69,399.68,40.89]
["binance-futures","BNBUSDT",1647734557411,10.55,399.69,399.68,38.91]
["binance-futures","BNBUSDT",1647734557423,10.55,399.69,399.68,16.41]
["binance-futures","BNBUSDT",1647734557630,13.64,399.69,399.68,16.41]
["binance-futures","BNBUSDT",1647734557685,13.64,399.69,399.68,0.05]
["binance-futures","BNBUSDT",1647734557708,14.51,399.69,399.68,0.05]
["binance-futures","BNBUSDT",1647734557758,14.53,399.69,399.68,0.05]
["binance-futures","BNBUSDT",1647734557881,9.1,399.69,399.68,0.07]
["binance-futures","BNBUSDT",1647734557956,14.53,399.69,399.68,0.07]
["binance-futures","BNBUSDT",1647734558385,27.06,399.69,399.68,0.07]
["binance-futures","BNBUSDT",1647734558410,27.07,399.69,399.68,0.07]
["binance-futures","BNBUSDT",1647734558525,27.07,399.69,399.68,1.7]
["binance-futures","BNBUSDT",1647734558591,27.07,399.69,399.68,1.72]
["binance-futures","BNBUSDT",1647734558693,27.07,399.69,399.68,1.74]
["binance-futures","BNBUSDT",1647734558744,27.07,399.69,399.68,2.06]
["binance-futures","BNBUSDT",1647734559281,28.07,399.69,399.68,2.08]
["binance-futures","BNBUSDT",1647734559432,28.07,399.69,399.68,2.09]
["binance-futures","BNBUSDT",1647734559541,27.07,399.69,399.68,2.47]
["binance-futures","BNBUSDT",1647734559918,27.07,399.69,399.68,2.49]
["binance-futures","BNBUSDT",1647734560157,7.11,399.69,399.68,2.49]
["binance-futures","BNBUSDT",1647734560174,1.1,399.69,399.68,24.99]
["binance-futures","BNBUSDT",1647734560305,6.49,399.69,399.68,24.99]
["binance-futures","BNBUSDT",1647734560328,6.53,399.69,399.68,24.99]
["binance-futures","BNBUSDT",1647734561247,6.53,399.69,399.68,25.01]
["binance-futures","BNBUSDT",1647734561375,6.53,399.69,399.68,25.12]
["binance-futures","BNBUSDT",1647734561463,6.53,399.69,399.68,25.16]
["binance-futures","BNBUSDT",1647734561725,6.53,399.69,399.68,30.59]
["binance-futures","BNBUSDT",1647734561859,1.1,399.69,399.68,30.59]
["binance-futures","BNBUSDT",1647734562003,0.1,399.69,399.68,30.59]
["binance-futures","BNBUSDT",1647734562339,0.1,399.69,399.68,129.86]
["binance-futures","BNBUSDT",1647734562363,0.1,399.69,399.68,133.41]
["binance-futures","BNBUSDT",1647734562405,0.12,399.69,399.68,133.39]
["binance-futures","BNBUSDT",1647734562622,0.12,399.69,399.68,149.59]
["binance-futures","BNBUSDT",1647734562648,0.12,399.69,399.68,149.61]
["binance-futures","BNBUSDT",1647734562683,12.14,399.72,399.68,149.61]
["binance-futures","BNBUSDT",1647734562723,10.38,399.71,399.69,2.28]
["binance-futures","BNBUSDT",1647734562755,13.0,399.7,399.69,41.83]
["binance-futures","BNBUSDT",1647734562790,13.0,399.7,399.69,41.85]
["binance-futures","BNBUSDT",1647734562856,13.0,399.7,399.69,41.87]
["binance-futures","BNBUSDT",1647734562890,13.0,399.7,399.69,41.98]
["binance-futures","BNBUSDT",1647734562931,13.0,399.7,399.69,19.48]
["binance-futures","BNBUSDT",1647734562968,13.0,399.7,399.69,18.67]
["binance-futures","BNBUSDT",1647734563050,13.0,399.7,399.69,19.05]
["binance-futures","BNBUSDT",1647734563115,13.0,399.7,399.69,24.48]
["binance-futures","BNBUSDT",1647734563448,13.0,399.7,399.69,46.98]
["binance-futures","BNBUSDT",1647734563782,14.0,399.7,399.69,47.0]
["binance-futures","BNBUSDT",1647734563884,19.41,399.7,399.69,47.0]
["binance-futures","BNBUSDT",1647734563933,19.41,399.7,399.69,47.31]
["binance-futures","BNBUSDT",1647734563964,14.0,399.7,399.69,47.2]
["binance-futures","BNBUSDT",1647734564091,15.99,399.7,399.69,25.57]
["binance-futures","BNBUSDT",1647734564125,15.99,399.7,399.69,25.59]
["binance-futures","BNBUSDT",1647734564170,14.0,399.7,399.69,31.02]
["binance-futures","BNBUSDT",1647734564239,14.0,399.7,399.69,34.57]
["binance-futures","BNBUSDT",1647734564349,14.04,399.7,399.69,51.6]
["binance-futures","BNBUSDT",1647734564406,14.04,399.7,399.69,51.59]
["binance-futures","BNBUSDT",1647734564528,19.45,399.7,399.69,50.76]
["binance-futures","BNBUSDT",1647734564874,19.45,399.7,399.69,45.33]
["binance-futures","BNBUSDT",1647734565090,19.47,399.7,399.69,45.33]
["binance-futures","BNBUSDT",1647734565166,19.49,399.7,399.69,45.33]
["binance-futures","BNBUSDT",1647734565337,19.49,399.7,399.69,22.83]
["binance-futures","BNBUSDT",1647734565394,19.51,399.7,399.69,22.81]
["binance-futures","BNBUSDT",1647734565456,19.61,399.7,399.69,22.81]
["binance-futures","BNBUSDT",1647734565482,19.61,399.7,399.69,19.26]
["binance-futures","BNBUSDT",1647734565549,21.6,399.7,399.69,0.89]
["binance-futures","BNBUSDT",1647734565767,21.6,399.7,399.69,23.39]
["binance-futures","BNBUSDT",1647734566000,21.6,399.7,399.69,0.89]
["binance-futures","BNBUSDT",1647734566210,71.03,399.7,399.68,2.11]
["binance-futures","BNBUSDT",1647734566252,71.03,399.7,399.69,0.03]
["binance-futures","BNBUSDT",1647734566282,54.0,399.7,399.69,0.03]
["binance-futures","BNBUSDT",1647734566312,37.82,399.7,399.69,22.53]
["binance-futures","BNBUSDT",1647734566345,37.82,399.7,399.69,27.96]
["binance-futures","BNBUSDT",1647734566384,37.82,399.7,399.69,22.53]
["binance-futures","BNBUSDT",1647734566455,30.42,399.7,399.69,22.53]
["binance-futures","BNBUSDT",1647734566496,35.83,399.7,399.69,22.53]
["binance-futures","BNBUSDT",1647734566660,30.42,399.7,399.69,22.53]
["binance-futures","BNBUSDT",1647734566800,35.83,399.7,399.69,22.53]
["binance-futures","BNBUSDT",1647734566880,36.65,399.7,399.69,0.03]
["binance-futures","BNBUSDT",1647734567054,36.01,399.69,399.63,2.17]
["binance-futures","BNBUSDT",1647734567089,7.79,399.67,399.65,7.6]
["binance-futures","BNBUSDT",1647734567123,8.97,399.67,399.65,7.6]
["binance-futures","BNBUSDT",1647734567152,5.01,399.67,399.66,22.5]
["binance-futures","BNBUSDT",1647734567196,5.03,399.67,399.66,22.5]
["binance-futures","BNBUSDT",1647734567231,5.05,399.67,399.66,22.5]
["binance-futures","BNBUSDT",1647734567302,5.07,399.67,399.66,22.5]
["binance-futures","BNBUSDT",1647734567338,5.07,399.67,399.66,26.05]
["binance-futures","BNBUSDT",1647734567387,5.09,399.67,399.66,26.05]
["binance-futures","BNBUSDT",1647734567444,0.16,399.67,399.66,42.25]
["binance-futures","BNBUSDT",1647734567480,0.26,399.67,399.66,42.25]
["binance-futures","BNBUSDT",1647734568274,0.28,399.67,399.66,42.25]
["binance-futures","BNBUSDT",1647734568369,0.28,399.67,399.66,19.75]
["binance-futures","BNBUSDT",1647734568390,0.28,399.67,399.66,19.77]
["binance-futures","BNBUSDT",1647734568514,0.28,399.67,399.66,19.79]
["binance-futures","BNBUSDT",1647734568583,2.29,399.67,399.66,16.24]
["binance-futures","BNBUSDT",1647734568679,13.14,399.67,399.66,16.24]
["binance-futures","BNBUSDT",1647734568695,13.5,399.67,399.66,16.24]
["binance-futures","BNBUSDT",1647734568850,13.52,399.67,399.66,16.24]
["binance-futures","BNBUSDT",1647734569140,8.11,399.67,399.66,21.67]
["binance-futures","BNBUSDT",1647734569356,2.67,399.67,399.66,44.17]
["binance-futures","BNBUSDT",1647734569544,0.68,399.67,399.66,47.72]
["binance-futures","BNBUSDT",1647734570003,0.68,399.67,399.66,48.51]
["binance-futures","BNBUSDT",1647734570015,0.68,399.67,399.66,47.72]
["binance-futures","BNBUSDT",1647734570329,0.72,399.67,399.66,47.72]
["binance-futures","BNBUSDT",1647734570613,0.74,399.67,399.66,47.72]
["binance-futures","BNBUSDT",1647734570727,24.34,399.67,399.66,0.04]
["binance-futures","BNBUSDT",1647734570840,24.34,399.67,399.66,5.47]
["binance-futures","BNBUSDT",1647734570877,24.34,399.67,399.66,27.97]
["binance-futures","BNBUSDT",1647734570961,18.93,399.67,399.66,27.97]
["binance-futures","BNBUSDT",1647734571159,16.94,399.67,399.66,27.97]
["binance-futures","BNBUSDT",1647734571309,16.94,399.67,399.66,27.95]
["binance-futures","BNBUSDT",1647734571384,16.94,399.67,399.66,47.7]
["binance-futures","BNBUSDT",1647734571421,0.74,399.67,399.66,48.49]
["binance-futures","BNBUSDT",1647734571460,1.0,399.7,399.69,0.41]
["binance-futures","BNBUSDT",1647734571503,1.0,399.7,399.69,48.09]
["binance-futures","BNBUSDT",1647734571534,1.0,399.7,399.69,48.11]
["binance-futures","BNBUSDT",1647734571567,1.0,399.7,399.69,49.88]
["binance-futures","BNBUSDT",1647734571753,0.05,399.71,399.69,49.88]
["binance-futures","BNBUSDT",1647734571794,0.05,399.71,399.7,51.35]
["binance-futures","BNBUSDT",1647734571860,0.05,399.71,399.7,51.37]
["binance-futures","BNBUSDT",1647734572129,0.05,399.71,399.7,51.39]
["binance-futures","BNBUSDT",1647734572334,0.07,399.71,399.7,51.41]
["binance-futures","BNBUSDT",1647734572400,0.09,399.71,399.7,51.41]
["binance-futures","BNBUSDT",1647734572511,1.33,399.71,399.7,51.41]
["binance-futures","BNBUSDT",1647734572628,1.32,399.71,399.7,51.41]
["binance-futures","BNBUSDT",1647734572902,1.29,399.71,399.7,51.41]
["binance-futures","BNBUSDT",1647734573208,0.36,399.73,399.71,0.59]
["binance-futures","BNBUSDT",1647734573242,2.6,399.76,399.74,1.7]
["binance-futures","BNBUSDT",1647734573275,2.6,399.76,399.74,6.13]
["binance-futures","BNBUSDT",1647734573308,2.6,399.76,399.74,7.11]
["binance-futures","BNBUSDT",1647734573345,0.06,399.75,399.74,24.09]
["binance-futures","BNBUSDT",1647734573381,0.06,399.75,399.74,23.33]
["binance-futures","BNBUSDT",1647734573422,0.06,399.75,399.74,23.35]
["binance-futures","BNBUSDT",1647734573461,0.08,399.75,399.74,23.35]
["binance-futures","BNBUSDT",1647734573644,0.08,399.75,399.74,23.37]
["binance-futures","BNBUSDT",1647734573860,0.08,399.75,399.74,45.87]
["binance-futures","BNBUSDT",1647734573936,0.08,399.75,399.74,23.37]
["binance-futures","BNBUSDT",1647734574246,0.1,399.75,399.74,23.37]
["binance-futures","BNBUSDT",1647734574453,0.16,399.75,399.74,23.37]
["binance-futures","BNBUSDT",1647734574660,0.16,399.75,399.74,23.39]
["binance-futures","BNBUSDT",1647734574729,0.16,399.75,399.74,26.92]
["binance-futures","BNBUSDT",1647734574800,0.16,399.75,399.74,50.18]
["binance-futures","BNBUSDT",1647734574839,0.16,399.75,399.74,26.92]
["binance-futures","BNBUSDT",1647734574979,0.16,399.75,399.74,23.37]
["binance-futures","BNBUSDT",1647734575269,0.16,399.75,399.74,26.92]
["binance-futures","BNBUSDT",1647734575355,0.14,399.75,399.74,26.92]
["binance-futures","BNBUSDT",1647734575395,0.16,399.75,399.74,26.92]
["binance-futures","BNBUSDT",1647734575649,0.12,399.75,399.74,26.92]
["binance-futures","BNBUSDT",1647734575769,0.12,399.75,399.74,23.37]
["binance-futures","BNBUSDT",1647734575778,0.12,399.75,399.74,22.39]
["binance-futures","BNBUSDT",1647734575838,5.53,399.75,399.74,16.96]
["binance-futures","BNBUSDT",1647734575960,7.52,399.75,399.74,16.96]
["binance-futures","BNBUSDT",1647734576094,7.52,399.75,399.74,0.76]
["binance-futures","BNBUSDT",1647734576117,26.45,399.75,399.74,0.76]
["binance-futures","BNBUSDT",1647734576155,24.47,399.75,399.74,0.1]
["binance-futures","BNBUSDT",1647734576318,66.48,399.75,399.74,0.1]
["binance-futures","BNBUSDT",1647734576351,81.52,399.74,399.7,0.7]
["binance-futures","BNBUSDT",1647734576382,28.88,399.71,399.7,0.7]
["binance-futures","BNBUSDT",1647734576416,77.13,399.71,399.7,0.7]
["binance-futures","BNBUSDT",1647734576452,60.09,399.71,399.7,0.7]
["binance-futures","BNBUSDT",1647734576486,60.11,399.71,399.7,0.7]
["binance-futures","BNBUSDT",1647734576521,60.17,399.71,399.7,0.7]
["binance-futures","BNBUSDT",1647734576547,58.62,399.71,399.7,0.7]
["binance-futures","BNBUSDT",1647734577034,60.6,399.71,399.7,0.7]
["binance-futures","BNBUSDT",1647734577133,47.77,399.71,399.7,7.11]
["binance-futures","BNBUSDT",1647734577175,30.82,399.71,399.7,7.11]
["binance-futures","BNBUSDT",1647734577252,30.84,399.71,399.7,7.11]
["binance-futures","BNBUSDT",1647734577417,30.84,399.71,399.7,7.14]
["binance-futures","BNBUSDT",1647734577539,36.25,399.71,399.7,7.14]
["binance-futures","BNBUSDT",1647734577568,34.25,399.71,399.7,7.14]
["binance-futures","BNBUSDT",1647734577731,28.84,399.71,399.7,7.14]
["binance-futures","BNBUSDT",1647734577966,34.25,399.71,399.7,7.14]
["binance-futures","BNBUSDT",1647734578003,34.25,399.71,399.7,0.73]
["binance-futures","BNBUSDT",1647734578040,36.97,399.71,399.7,0.73]
["binance-futures","BNBUSDT",1647734578151,34.99,399.71,399.7,0.73]
["binance-futures","BNBUSDT",1647734578354,35.01,399.71,399.7,0.73]
["binance-futures","BNBUSDT",1647734578441,35.01,399.71,399.7,6.01]
["binance-futures","BNBUSDT",1647734578502,34.27,399.71,399.7,6.01]
["binance-futures","BNBUSDT",1647734578598,20.49,399.71,399.7,11.44]
["binance-futures","BNBUSDT",1647734578692,14.57,399.71,399.7,11.44]
["binance-futures","BNBUSDT",1647734578849,9.16,399.71,399.7,11.44]
["binance-futures","BNBUSDT",1647734579042,9.16,399.71,399.7,11.46]
["binance-futures","BNBUSDT",1647734579188,9.16,399.71,399.7,35.95]
["binance-futures","BNBUSDT",1647734579244,6.44,399.71,399.7,36.95]
["binance-futures","BNBUSDT",1647734579290,9.35,399.72,399.71,6.52]
["binance-futures","BNBUSDT",1647734579335,9.35,399.72,399.71,7.27]
["binance-futures","BNBUSDT",1647734579362,9.39,399.72,399.71,7.27]
["binance-futures","BNBUSDT",1647734579400,9.39,399.72,399.71,6.52]
["binance-futures","BNBUSDT",1647734579434,9.39,399.72,399.71,6.54]
["binance-futures","BNBUSDT",1647734579522,9.25,399.72,399.71,104.93]
["binance-futures","BNBUSDT",1647734579584,9.25,399.72,399.71,104.89]
["binance-futures","BNBUSDT",1647734579675,9.25,399.72,399.71,125.07]
["binance-futures","BNBUSDT",1647734579709,4.46,399.72,399.71,148.33]
["binance-futures","BNBUSDT",1647734579756,1.04,399.72,399.71,148.35]
["binance-futures","BNBUSDT",1647734579852,6.34,399.78,399.77,7.16]
["binance-futures","BNBUSDT",1647734579886,6.34,399.78,399.77,15.39]
["binance-futures","BNBUSDT",1647734579917,6.34,399.78,399.77,53.56]
["binance-futures","BNBUSDT",1647734579953,1.0,399.79,399.78,18.01]
["binance-futures","BNBUSDT",1647734579980,12.44,399.82,399.81,98.8]
["binance-futures","BNBUSDT",1647734580015,2.35,399.82,399.81,98.8]
["binance-futures","BNBUSDT",1647734580113,6.44,399.83,399.82,60.52]
["binance-futures","BNBUSDT",1647734580178,6.44,399.83,399.82,59.76]
["binance-futures","BNBUSDT",1647734580254,11.85,399.83,399.82,59.76]
["binance-futures","BNBUSDT",1647734580288,11.85,399.83,399.82,2.65]
["binance-futures","BNBUSDT",1647734580366,11.85,399.83,399.82,2.67]
["binance-futures","BNBUSDT",1647734580395,12.6,399.83,399.82,2.67]
["binance-futures","BNBUSDT",1647734580430,14.37,399.83,399.82,2.67]
["binance-futures","BNBUSDT",1647734580502,15.62,399.83,399.82,2.69]
["binance-futures","BNBUSDT",1647734580583,17.03,399.83,399.82,2.69]
["binance-futures","BNBUSDT",1647734580652,17.06,399.83,399.82,2.69]
["binance-futures","BNBUSDT",1647734580677,17.07,399.83,399.82,2.69]
["binance-futures","BNBUSDT",1647734580753,17.07,399.83,399.82,2.92]
["binance-futures","BNBUSDT",1647734580984,17.09,399.83,399.82,2.86]
["binance-futures","BNBUSDT",1647734581026,7.16,399.83,399.82,2.86]
["binance-futures","BNBUSDT",1647734581066,7.17,399.83,399.82,2.86]
["binance-futures","BNBUSDT",1647734581100,18.8,399.83,399.82,2.86]
["binance-futures","BNBUSDT",1647734581132,13.42,399.83,399.82,8.29]
["binance-futures","BNBUSDT",1647734581186,6.27,399.83,399.82,13.73]
["binance-futures","BNBUSDT",1647734581216,5.52,399.83,399.82,13.73]
["binance-futures","BNBUSDT",1647734581253,5.53,399.83,399.82,17.71]
["binance-futures","BNBUSDT",1647734581373,5.55,399.83,399.82,17.71]
["binance-futures","BNBUSDT",1647734581406,5.59,399.83,399.82,17.71]
["binance-futures","BNBUSDT",1647734581527,5.59,399.83,399.82,12.4]
["binance-futures","BNBUSDT",1647734581571,5.59,399.83,399.82,8.42]
["binance-futures","BNBUSDT",1647734581621,7.51,399.83,399.82,2.99]
["binance-futures","BNBUSDT",1647734581657,8.28,399.83,399.82,2.99]
["binance-futures","BNBUSDT",1647734581684,8.29,399.83,399.82,2.99]
["binance-futures","BNBUSDT",1647734581714,8.3,399.83,399.82,2.99]
["binance-futures","BNBUSDT",1647734581797,8.3,399.83,399.82,8.42]
["binance-futures","BNBUSDT",1647734581828,8.32,399.83,399.82,8.42]
["binance-futures","BNBUSDT",1647734581942,8.33,399.83,399.82,8.42]
["binance-futures","BNBUSDT",1647734581985,8.31,399.83,399.82,8.42]
["binance-futures","BNBUSDT",1647734582215,8.57,399.83,399.82,8.42]
["binance-futures","BNBUSDT",1647734582253,8.57,399.83,399.82,8.44]
["binance-futures","BNBUSDT",1647734582282,6.65,399.83,399.82,8.44]
["binance-futures","BNBUSDT",1647734582381,6.63,399.83,399.82,8.44]
["binance-futures","BNBUSDT",1647734582394,7.94,399.83,399.82,8.44]
["binance-futures","BNBUSDT",1647734582509,7.94,399.83,399.82,8.46]
["binance-futures","BNBUSDT",1647734582559,7.17,399.83,399.82,13.74]
["binance-futures","BNBUSDT",1647734582663,9.09,399.83,399.82,8.31]
["binance-futures","BNBUSDT",1647734582700,9.84,399.83,399.82,8.31]
["binance-futures","BNBUSDT",1647734582742,9.85,399.83,399.82,8.31]
["binance-futures","BNBUSDT",1647734582783,9.86,399.83,399.82,8.31]
["binance-futures","BNBUSDT",1647734582997,9.86,399.83,399.82,13.74]
["binance-futures","BNBUSDT",1647734583077,9.88,399.83,399.82,13.74]
["binance-futures","BNBUSDT",1647734583126,7.88,399.83,399.82,13.74]
["binance-futures","BNBUSDT",1647734583204,5.97,399.83,399.82,13.74]
["binance-futures","BNBUSDT",1647734583270,5.97,399.83,399.82,42.21]
["binance-futures","BNBUSDT",1647734583396,5.97,399.83,399.82,42.14]
["binance-futures","BNBUSDT",1647734583667,5.98,399.83,399.82,42.14]
["binance-futures","BNBUSDT",1647734583769,6.0,399.83,399.82,42.14]
["binance-futures","BNBUSDT",1647734583869,7.92,399.83,399.82,42.14]
["binance-futures","BNBUSDT",1647734584048,7.94,399.83,399.82,42.14]
["binance-futures","BNBUSDT",1647734584176,6.02,399.83,399.82,42.14]
["binance-futures","BNBUSDT",1647734584259,6.04,399.83,399.82,42.14]
["binance-futures","BNBUSDT",1647734584335,6.04,399.83,399.82,42.12]
["binance-futures","BNBUSDT",1647734584411,6.07,399.83,399.82,42.12]
["binance-futures","BNBUSDT",1647734584465,6.07,399.83,399.82,47.46]
["binance-futures","BNBUSDT",1647734584712,6.07,399.83,399.82,47.44]
["binance-futures","BNBUSDT",1647734584936,6.09,399.83,399.82,47.44]
["binance-futures","BNBUSDT",1647734585254,5.84,399.83,399.82,47.44]
["binance-futures","BNBUSDT",1647734585291,6.11,399.83,399.82,47.44]
["binance-futures","BNBUSDT",1647734585569,6.12,399.83,399.82,47.44]
["binance-futures","BNBUSDT",1647734585728,8.04,399.83,399.82,47.44]
["binance-futures","BNBUSDT",1647734585797,6.12,399.83,399.82,47.44]
["binance-futures","BNBUSDT",1647734585854,6.15,399.83,399.82,47.44]
["binance-futures","BNBUSDT",1647734585954,6.16,399.83,399.82,47.44]
["binance-futures","BNBUSDT",1647734586037,6.17,399.83,399.82,47.44]
["binance-futures","BNBUSDT",1647734586308,6.22,399.83,399.82,47.44]
["binance-futures","BNBUSDT",1647734586349,6.22,399.83,399.82,43.46]
["binance-futures","BNBUSDT",1647734586660,8.14,399.83,399.82,43.46]
["binance-futures","BNBUSDT",1647734586898,8.14,399.83,399.82,38.03]
["binance-futures","BNBUSDT",1647734586935,8.14,399.83,399.82,43.46]
["binance-futures","BNBUSDT",1647734586960,6.22,399.83,399.82,43.46]
["binance-futures","BNBUSDT",1647734587176,6.22,399.83,399.82,43.39]
["binance-futures","BNBUSDT",1647734587199,6.22,399.83,399.82,47.37]
["binance-futures","BNBUSDT",1647734587332,6.24,399.83,399.82,47.37]
["binance-futures","BNBUSDT",1647734587391,6.26,399.83,399.82,47.37]
["binance-futures","BNBUSDT",1647734587619,6.26,399.83,399.82,47.35]
["binance-futures","BNBUSDT",1647734587946,5.64,399.83,399.82,47.35]
["binance-futures","BNBUSDT",1647734588295,5.64,399.83,399.82,63.55]
["binance-futures","BNBUSDT",1647734588325,5.64,399.83,399.82,86.81]
["binance-futures","BNBUSDT",1647734588400,4.34,399.83,399.82,64.31]
["binance-futures","BNBUSDT",1647734588439,5.75,399.83,399.82,64.31]
["binance-futures","BNBUSDT",1647734588472,5.75,399.83,399.82,64.29]
["binance-futures","BNBUSDT",1647734588608,5.77,399.83,399.82,64.29]
["binance-futures","BNBUSDT",1647734588731,5.79,399.83,399.82,64.29]
["binance-futures","BNBUSDT",1647734588928,5.8,399.83,399.82,64.29]
["binance-futures","BNBUSDT",1647734588946,5.82,399.83,399.82,64.29]
["binance-futures","BNBUSDT",1647734589130,5.84,399.83,399.82,64.29]
["binance-futures","BNBUSDT",1647734589186,5.84,399.83,399.82,64.31]
["binance-futures","BNBUSDT",1647734589248,3.79,399.83,399.82,64.29]
["binance-futures","BNBUSDT",1647734589317,3.81,399.83,399.82,64.29]
["binance-futures","BNBUSDT",1647734589408,3.82,399.83,399.82,64.29]
["binance-futures","BNBUSDT",1647734589431,4.24,399.83,399.82,64.29]
["binance-futures","BNBUSDT",1647734589501,4.26,399.83,399.82,64.29]
["binance-futures","BNBUSDT",1647734589711,4.26,399.83,399.82,64.23]
["binance-futures","BNBUSDT",1647734589732,4.26,399.83,399.82,64.26]
["binance-futures","BNBUSDT",1647734589789,4.28,399.83,399.82,64.26]
["binance-futures","BNBUSDT",1647734589888,4.31,399.83,399.82,64.26]
["binance-futures","BNBUSDT",1647734590055,4.29,399.83,399.82,64.26]
["binance-futures","BNBUSDT",1647734590248,4.33,399.83,399.82,64.23]
["binance-futures","BNBUSDT",1647734590291,5.08,399.83,399.82,64.23]
["binance-futures","BNBUSDT",1647734590319,5.83,399.83,399.82,64.23]
["binance-futures","BNBUSDT",1647734590371,5.83,399.83,399.82,64.25]
["binance-futures","BNBUSDT",1647734590389,5.82,399.83,399.82,64.25]
["binance-futures","BNBUSDT",1647734590440,5.76,399.83,399.82,64.25]
["binance-futures","BNBUSDT",1647734590473,5.74,399.83,399.82,64.25]
["binance-futures","BNBUSDT",1647734590529,5.74,399.83,399.82,64.23]
["binance-futures","BNBUSDT",1647734590563,5.72,399.83,399.82,64.23]
["binance-futures","BNBUSDT",1647734590589,5.73,399.83,399.82,64.23]
["binance-futures","BNBUSDT",1647734590632,5.72,399.83,399.82,64.23]
["binance-futures","BNBUSDT",1647734590739,4.97,399.83,399.82,64.23]
["binance-futures","BNBUSDT",1647734590764,4.99,399.83,399.82,64.23]
["binance-futures","BNBUSDT",1647734590802,5.74,399.83,399.82,64.23]
["binance-futures","BNBUSDT",1647734590839,5.74,399.83,399.82,64.17]
["binance-futures","BNBUSDT",1647734590945,5.75,399.83,399.82,64.17]
["binance-futures","BNBUSDT",1647734591012,5.77,399.83,399.82,64.17]
["binance-futures","BNBUSDT",1647734591265,5.77,399.83,399.82,64.07]
["binance-futures","BNBUSDT",1647734591360,5.81,399.83,399.82,64.07]
["binance-futures","BNBUSDT",1647734591417,5.79,399.83,399.82,64.07]
["binance-futures","BNBUSDT",1647734591464,5.77,399.83,399.82,64.07]
["binance-futures","BNBUSDT",1647734591588,5.79,399.83,399.82,64.07]
["binance-futures","BNBUSDT",1647734591735,5.79,399.83,399.82,63.31]
["binance-futures","BNBUSDT",1647734591777,5.79,399.83,399.82,62.77]
["binance-futures","BNBUSDT",1647734591801,5.78,399.83,399.82,62.77]
["binance-futures","BNBUSDT",1647734591855,5.79,399.83,399.82,62.77]
["binance-futures","BNBUSDT",1647734592026,5.8,399.83,399.82,62.77]
["binance-futures","BNBUSDT",1647734592074,5.81,399.83,399.82,62.77]
["binance-futures","BNBUSDT",1647734592127,5.81,399.83,399.82,63.53]
["binance-futures","BNBUSDT",1647734592164,5.8,399.83,399.82,63.53]
["binance-futures","BNBUSDT",1647734592238,8.72,399.83,399.82,53.38]
["binance-futures","BNBUSDT",1647734592269,13.54,399.83,399.82,37.18]
["binance-futures","BNBUSDT",1647734592380,13.54,399.83,399.82,36.87]
["binance-futures","BNBUSDT",1647734592410,13.55,399.83,399.82,36.89]
["binance-futures","BNBUSDT",1647734592444,9.09,399.83,399.82,36.89]
["binance-futures","BNBUSDT",1647734592582,9.09,399.83,399.82,36.91]
["binance-futures","BNBUSDT",1647734592649,9.07,399.83,399.82,36.91]
["binance-futures","BNBUSDT",1647734592703,9.06,399.83,399.82,36.91]
["binance-futures","BNBUSDT",1647734592796,9.05,399.83,399.82,36.91]
["binance-futures","BNBUSDT",1647734592820,9.04,399.83,399.82,36.91]
["binance-futures","BNBUSDT",1647734592873,9.05,399.83,399.82,36.91]
["binance-futures","BNBUSDT",1647734593015,25.23,399.83,399.82,36.91]
["binance-futures","BNBUSDT",1647734593050,25.98,399.83,399.82,36.91]
["binance-futures","BNBUSDT",1647734593083,48.49,399.83,399.82,36.91]
["binance-futures","BNBUSDT",1647734593291,25.99,399.83,399.82,36.91]
["binance-futures","BNBUSDT",1647734593294,26.0,399.83,399.82,36.91]
["binance-futures","BNBUSDT",1647734593363,26.01,399.83,399.82,36.91]
["binance-futures","BNBUSDT",1647734593456,26.0,399.83,399.82,36.91]
["binance-futures","BNBUSDT",1647734593485,57.91,399.83,399.82,21.29]
["binance-futures","BNBUSDT",1647734593515,73.56,399.83,399.77,5.66]
["binance-futures","BNBUSDT",1647734593555,16.2,399.79,399.77,5.66]
["binance-futures","BNBUSDT",1647734593597,18.9,399.78,399.77,3.31]
["binance-futures","BNBUSDT",1647734593630,20.82,399.78,399.77,3.31]
["binance-futures","BNBUSDT",1647734593700,20.84,399.78,399.77,8.74]
["binance-futures","BNBUSDT",1647734593769,18.94,399.78,399.77,12.72]
["binance-futures","BNBUSDT",1647734593798,18.2,399.78,399.77,12.72]
["binance-futures","BNBUSDT",1647734593881,18.2,399.78,399.77,7.72]
["binance-futures","BNBUSDT",1647734593918,18.94,399.78,399.77,7.72]
["binance-futures","BNBUSDT",1647734593960,20.73,399.78,399.77,7.72]
["binance-futures","BNBUSDT",1647734593999,10.22,399.78,399.77,30.22]
["binance-futures","BNBUSDT",1647734594080,5.61,399.78,399.77,30.22]
["binance-futures","BNBUSDT",1647734594251,5.65,399.78,399.77,30.22]
["binance-futures","BNBUSDT",1647734594327,5.69,399.78,399.77,3.74]
["binance-futures","BNBUSDT",1647734594353,42.48,399.78,399.77,3.74]
["binance-futures","BNBUSDT",1647734594387,58.68,399.78,399.77,3.76]
["binance-futures","BNBUSDT",1647734594425,60.66,399.78,399.77,0.04]
["binance-futures","BNBUSDT",1647734594482,60.64,399.78,399.77,0.04]
["binance-futures","BNBUSDT",1647734594591,68.92,399.78,399.77,0.04]
["binance-futures","BNBUSDT",1647734594641,70.9,399.78,399.77,0.04]
["binance-futures","BNBUSDT",1647734594733,72.88,399.78,399.77,0.04]
["binance-futures","BNBUSDT",1647734594764,70.9,399.78,399.77,0.04]
["binance-futures","BNBUSDT",1647734594902,72.88,399.78,399.77,0.04]
["binance-futures","BNBUSDT",1647734594958,57.32,399.77,399.76,0.56]
["binance-futures","BNBUSDT",1647734594985,16.2,399.75,399.74,0.04]
["binance-futures","BNBUSDT",1647734595020,33.8,399.75,399.73,0.13]
["binance-futures","BNBUSDT",1647734595051,57.48,399.74,399.73,0.13]
["binance-futures","BNBUSDT",1647734595084,66.44,399.74,399.71,56.87]
["binance-futures","BNBUSDT",1647734595126,16.2,399.72,399.71,56.87]
["binance-futures","BNBUSDT",1647734595161,17.6,399.72,399.71,56.87]
["binance-futures","BNBUSDT",1647734595196,66.58,399.72,399.71,56.2]
["binance-futures","BNBUSDT",1647734595230,65.17,399.72,399.68,0.29]
["binance-futures","BNBUSDT",1647734595266,16.2,399.69,399.68,0.29]
["binance-futures","BNBUSDT",1647734595294,35.7,399.69,399.68,0.29]
["binance-futures","BNBUSDT",1647734595327,34.06,399.69,399.68,5.68]
["binance-futures","BNBUSDT",1647734595359,34.08,399.69,399.68,5.68]
["binance-futures","BNBUSDT",1647734595391,34.29,399.69,399.68,5.68]
["binance-futures","BNBUSDT",1647734595422,35.14,399.69,399.68,5.43]
["binance-futures","BNBUSDT",1647734595455,39.6,399.69,399.67,5.44]
["binance-futures","BNBUSDT",1647734595489,3.4,399.68,399.64,4.05]
["binance-futures","BNBUSDT",1647734595518,1.4,399.67,399.65,0.41]
["binance-futures","BNBUSDT",1647734595552,1.4,399.67,399.66,29.29]
["binance-futures","BNBUSDT",1647734595621,3.15,399.67,399.66,45.49]
["binance-futures","BNBUSDT",1647734595659,3.08,399.67,399.66,50.92]
["binance-futures","BNBUSDT",1647734595694,1.75,399.67,399.66,50.92]
["binance-futures","BNBUSDT",1647734595735,1.75,399.67,399.66,55.86]
["binance-futures","BNBUSDT",1647734595800,1.79,399.67,399.66,54.9]
["binance-futures","BNBUSDT",1647734595877,1.81,399.67,399.66,54.9]
["binance-futures","BNBUSDT",1647734595905,1.83,399.67,399.66,54.9]
["binance-futures","BNBUSDT",1647734595947,1.95,399.67,399.66,54.9]
["binance-futures","BNBUSDT",1647734595980,1.95,399.67,399.66,53.94]
["binance-futures","BNBUSDT",1647734596083,10.31,399.69,399.66,53.94]
["binance-futures","BNBUSDT",1647734596120,10.31,399.69,399.68,1.39]
["binance-futures","BNBUSDT",1647734596198,13.92,399.69,399.68,1.39]
["binance-futures","BNBUSDT",1647734596360,8.33,399.69,399.68,1.39]
["binance-futures","BNBUSDT",1647734596552,8.33,399.69,399.68,29.32]
["binance-futures","BNBUSDT",1647734596570,8.33,399.69,399.68,29.28]
["binance-futures","BNBUSDT",1647734596618,8.35,399.69,399.68,29.39]
["binance-futures","BNBUSDT",1647734596651,8.35,399.69,399.68,62.72]
["binance-futures","BNBUSDT",1647734596684,1.38,399.69,399.68,62.72]
["binance-futures","BNBUSDT",1647734596720,1.38,399.69,399.68,66.7]
["binance-futures","BNBUSDT",1647734596762,1.38,399.69,399.68,88.82]
["binance-futures","BNBUSDT",1647734596797,0.68,399.69,399.68,79.26]
["binance-futures","BNBUSDT",1647734596900,3.42,399.71,399.68,79.26]
["binance-futures","BNBUSDT",1647734596935,1.79,399.75,399.74,21.72]
["binance-futures","BNBUSDT",1647734596969,4.97,399.75,399.74,22.65]
["binance-futures","BNBUSDT",1647734597038,4.97,399.75,399.74,45.15]
["binance-futures","BNBUSDT",1647734597077,1.36,399.75,399.74,50.58]
["binance-futures","BNBUSDT",1647734597147,1.36,399.75,399.74,66.89]
["binance-futures","BNBUSDT",1647734597169,1.38,399.75,399.74,66.89]
["binance-futures","BNBUSDT",1647734597208,1.38,399.75,399.74,66.93]
["binance-futures","BNBUSDT",1647734597398,1.38,399.75,399.74,70.91]
["binance-futures","BNBUSDT",1647734597529,1.4,399.75,399.74,70.91]
["binance-futures","BNBUSDT",1647734597557,1.42,399.75,399.74,70.91]
["binance-futures","BNBUSDT",1647734597621,1.42,399.75,399.74,50.54]
["binance-futures","BNBUSDT",1647734597671,1.37,399.75,399.74,50.4]
["binance-futures","BNBUSDT",1647734597694,1.1,399.75,399.74,50.4]
["binance-futures","BNBUSDT",1647734597745,1.1,399.75,399.74,50.77]
["binance-futures","BNBUSDT",1647734597944,1.1,399.75,399.74,63.03]
["binance-futures","BNBUSDT",1647734597980,1.1,399.75,399.74,62.66]
["binance-futures","BNBUSDT",1647734598159,1.1,399.75,399.74,40.16]
["binance-futures","BNBUSDT",1647734598358,1.1,399.75,399.74,40.53]
["binance-futures","BNBUSDT",1647734598391,1.1,399.75,399.74,40.55]
["binance-futures","BNBUSDT",1647734598549,1.12,399.75,399.74,40.55]
["binance-futures","BNBUSDT",1647734598667,1.12,399.75,399.74,62.23]
["binance-futures","BNBUSDT",1647734598699,1.13,399.75,399.74,62.23]
["binance-futures","BNBUSDT",1647734598982,1.15,399.75,399.74,62.23]
["binance-futures","BNBUSDT",1647734599028,1.16,399.75,399.74,62.23]
["binance-futures","BNBUSDT",1647734599266,1.17,399.75,399.74,62.23]
["binance-futures","BNBUSDT",1647734599361,1.18,399.75,399.74,62.23]
["binance-futures","BNBUSDT",1647734599465,1.2,399.75,399.74,62.23]
["binance-futures","BNBUSDT",1647734599484,1.21,399.75,399.74,71.52]
["binance-futures","BNBUSDT",1647734599584,1.23,399.75,399.74,71.52]
["binance-futures","BNBUSDT",1647734599698,1.25,399.75,399.74,71.52]
["binance-futures","BNBUSDT",1647734599799,1.26,399.75,399.74,71.52]
["binance-futures","BNBUSDT",1647734599888,1.28,399.75,399.74,71.52]
["binance-futures","BNBUSDT",1647734600096,1.28,399.75,399.74,49.04]
["binance-futures","BNBUSDT",1647734600266,1.26,399.75,399.74,49.04]
["binance-futures","BNBUSDT",1647734600303,1.32,399.75,399.74,49.04]
["binance-futures","BNBUSDT",1647734600365,1.33,399.75,399.74,49.04]
["binance-futures","BNBUSDT",1647734600661,1.36,399.75,399.74,49.04]
["binance-futures","BNBUSDT",1647734600747,1.36,399.75,399.74,71.54]
["binance-futures","BNBUSDT",1647734600899,2.14,399.75,399.74,71.54]
["binance-futures","BNBUSDT",1647734601097,0.78,399.75,399.74,71.54]
["binance-futures","BNBUSDT",1647734601160,0.78,399.75,399.74,71.45]
["binance-futures","BNBUSDT",1647734601412,0.8,399.75,399.74,71.45]
["binance-futures","BNBUSDT",1647734601488,0.82,399.75,399.74,71.45]
["binance-futures","BNBUSDT",1647734601609,0.83,399.75,399.74,71.45]
["binance-futures","BNBUSDT",1647734601654,0.84,399.75,399.74,71.45]
["binance-futures","BNBUSDT",1647734601804,0.85,399.75,399.74,71.47]
["binance-futures","BNBUSDT",1647734601911,0.86,399.75,399.74,71.47]
["binance-futures","BNBUSDT",1647734602083,0.86,399.75,399.74,71.49]
["binance-futures","BNBUSDT",1647734602169,0.86,399.75,399.74,71.22]
["binance-futures","BNBUSDT",1647734602210,0.88,399.75,399.74,71.24]
["binance-futures","BNBUSDT",1647734602328,0.89,399.75,399.74,71.24]
["binance-futures","BNBUSDT",1647734602479,0.89,399.75,399.74,71.26]
["binance-futures","BNBUSDT",1647734602555,0.89,399.75,399.74,71.28]
["binance-futures","BNBUSDT",1647734602634,0.91,399.75,399.74,71.28]
["binance-futures","BNBUSDT",1647734602764,0.93,399.75,399.74,71.28]
["binance-futures","BNBUSDT",1647734602795,0.94,399.75,399.74,71.28]
["binance-futures","BNBUSDT",1647734602855,0.94,399.75,399.74,71.32]
["binance-futures","BNBUSDT",1647734602902,0.96,399.75,399.74,71.32]
["binance-futures","BNBUSDT",1647734602996,8.39,399.78,399.77,0.14]
["binance-futures","BNBUSDT",1647734603064,8.41,399.78,399.77,0.14]
["binance-futures","BNBUSDT",1647734603099,12.04,399.78,399.77,0.16]
["binance-futures","BNBUSDT",1647734603197,8.43,399.78,399.77,5.59]
["binance-futures","BNBUSDT",1647734603251,8.43,399.78,399.77,11.07]
["binance-futures","BNBUSDT",1647734603422,8.43,399.78,399.77,32.06]
["binance-futures","BNBUSDT",1647734603532,8.43,399.78,399.77,31.25]
["binance-futures","BNBUSDT",1647734603579,8.44,399.78,399.77,31.23]
["binance-futures","BNBUSDT",1647734603605,3.47,399.78,399.77,31.23]
["binance-futures","BNBUSDT",1647734603641,3.47,399.78,399.77,31.2]
["binance-futures","BNBUSDT",1647734603720,3.22,399.78,399.77,31.2]
["binance-futures","BNBUSDT",1647734603753,3.22,399.78,399.77,32.01]
["binance-futures","BNBUSDT",1647734604066,3.22,399.78,399.77,32.03]
["binance-futures","BNBUSDT",1647734604208,3.25,399.78,399.77,54.53]
["binance-futures","BNBUSDT",1647734604287,0.08,399.78,399.77,54.53]
["binance-futures","BNBUSDT",1647734604399,0.08,399.78,399.77,54.55]
["binance-futures","BNBUSDT",1647734604512,0.08,399.78,399.77,63.86]
["binance-futures","BNBUSDT",1647734604653,1.36,399.83,399.82,34.24]
["binance-futures","BNBUSDT",1647734604687,3.61,399.83,399.82,52.25]
["binance-futures","BNBUSDT",1647734604716,3.61,399.83,399.82,63.12]
["binance-futures","BNBUSDT",1647734604783,3.61,399.83,399.82,66.53]
["binance-futures","BNBUSDT",1647734604906,3.61,399.83,399.82,63.16]
["binance-futures","BNBUSDT",1647734604974,3.63,399.83,399.82,40.34]
["binance-futures","BNBUSDT",1647734605004,3.63,399.83,399.82,39.53]
["binance-futures","BNBUSDT",1647734605057,3.63,399.83,399.82,39.55]
["binance-futures","BNBUSDT",1647734605298,3.63,399.83,399.82,28.13]
["binance-futures","BNBUSDT",1647734605353,3.63,399.83,399.82,22.69]
["binance-futures","BNBUSDT",1647734605427,3.63,399.83,399.82,22.71]
["binance-futures","BNBUSDT",1647734605506,3.63,399.83,399.82,22.84]
["binance-futures","BNBUSDT",1647734605633,3.63,399.83,399.82,28.28]
["binance-futures","BNBUSDT",1647734605867,3.55,399.83,399.82,28.28]
["binance-futures","BNBUSDT",1647734605915,3.55,399.83,399.82,27.87]
["binance-futures","BNBUSDT",1647734606024,3.55,399.83,399.82,28.05]
["binance-futures","BNBUSDT",1647734606217,3.65,399.83,399.82,28.05]
["binance-futures","BNBUSDT",1647734606457,3.67,399.83,399.82,28.05]
["binance-futures","BNBUSDT",1647734606573,3.67,399.83,399.82,28.03]
["binance-futures","BNBUSDT",1647734606703,7.28,399.83,399.82,28.03]
["binance-futures","BNBUSDT",1647734606834,3.67,399.83,399.82,28.03]
["binance-futures","BNBUSDT",1647734607224,3.57,399.83,399.82,28.03]
["binance-futures","BNBUSDT",1647734607260,3.73,399.83,399.82,28.03]
["binance-futures","BNBUSDT",1647734607301,3.73,399.83,399.82,28.01]
["binance-futures","BNBUSDT",1647734607394,3.73,399.83,399.82,28.2]
["binance-futures","BNBUSDT",1647734607453,3.73,399.83,399.82,32.18]
["binance-futures","BNBUSDT",1647734607958,11.8,399.83,399.82,0.56]
["binance-futures","BNBUSDT",1647734608081,8.98,399.83,399.82,5.99]
["binance-futures","BNBUSDT",1647734608106,8.19,399.83,399.82,5.99]
["binance-futures","BNBUSDT",1647734608363,2.75,399.83,399.82,9.97]
["binance-futures","BNBUSDT",1647734608463,6.72,399.83,399.82,4.54]
["binance-futures","BNBUSDT",1647734608484,7.51,399.83,399.82,4.54]
["binance-futures","BNBUSDT",1647734608996,8.39,399.84,399.82,4.54]
["binance-futures","BNBUSDT",1647734609032,6.21,399.83,399.82,4.36]
["binance-futures","BNBUSDT",1647734609228,6.21,399.83,399.82,0.36]
["binance-futures","BNBUSDT",1647734609250,6.21,399.83,399.82,0.38]
["binance-futures","BNBUSDT",1647734609530,6.21,399.83,399.82,9.67]
["binance-futures","BNBUSDT",1647734609574,5.85,399.83,399.82,9.67]
["binance-futures","BNBUSDT",1647734609610,5.85,399.83,399.82,9.71]
["binance-futures","BNBUSDT",1647734609669,4.86,399.86,399.83,4.09]
["binance-futures","BNBUSDT",1647734609695,4.86,399.86,399.85,0.19]
["binance-futures","BNBUSDT",1647734609773,4.86,399.86,399.85,0.21]
["binance-futures","BNBUSDT",1647734609806,4.56,399.86,399.85,0.21]
["binance-futures","BNBUSDT",1647734609847,4.56,399.86,399.85,0.23]
["binance-futures","BNBUSDT",1647734609933,20.76,399.86,399.85,0.23]
["binance-futures","BNBUSDT",1647734609974,36.96,399.86,399.85,0.23]
["binance-futures","BNBUSDT",1647734610049,36.96,399.86,399.85,0.25]
["binance-futures","BNBUSDT",1647734610146,36.94,399.86,399.85,0.29]
["binance-futures","BNBUSDT",1647734610422,36.94,399.86,399.85,0.34]
["binance-futures","BNBUSDT",1647734610484,59.44,399.86,399.85,0.34]
["binance-futures","BNBUSDT",1647734610526,9.84,399.83,399.82,9.42]
["binance-futures","BNBUSDT",1647734610547,10.2,399.83,399.82,9.42]
["binance-futures","BNBUSDT",1647734610774,10.2,399.83,399.82,9.61]
["binance-futures","BNBUSDT",1647734610881,10.2,399.83,399.82,10.0]
["binance-futures","BNBUSDT",1647734610929,36.07,399.83,399.82,10.0]
["binance-futures","BNBUSDT",1647734610952,32.7,399.83,399.82,10.0]
["binance-futures","BNBUSDT",1647734611053,11.07,399.83,399.82,10.0]
["binance-futures","BNBUSDT",1647734611345,33.57,399.83,399.82,10.0]
["binance-futures","BNBUSDT",1647734611388,11.01,399.83,399.82,10.0]
["binance-futures","BNBUSDT",1647734611425,10.16,399.83,399.82,10.0]
["binance-futures","BNBUSDT",1647734611508,36.03,399.83,399.82,10.0]
["binance-futures","BNBUSDT",1647734611535,14.36,399.83,399.82,10.0]
["binance-futures","BNBUSDT",1647734611565,10.99,399.83,399.82,10.0]
["binance-futures","BNBUSDT",1647734611765,10.99,399.83,399.82,10.2]
["binance-futures","BNBUSDT",1647734611895,43.39,399.83,399.82,10.2]
["binance-futures","BNBUSDT",1647734611990,65.89,399.83,399.82,10.2]
["binance-futures","BNBUSDT",1647734612300,65.91,399.83,399.82,10.2]
["binance-futures","BNBUSDT",1647734612389,65.93,399.83,399.82,10.2]
["binance-futures","BNBUSDT",1647734612506,65.85,399.83,399.82,10.2]
["binance-futures","BNBUSDT",1647734612541,66.85,399.83,399.82,10.2]
["binance-futures","BNBUSDT",1647734612918,66.85,399.83,399.82,10.18]
["binance-futures","BNBUSDT",1647734613001,66.85,399.83,399.82,10.16]
["binance-futures","BNBUSDT",1647734613062,44.35,399.83,399.82,10.16]
["binance-futures","BNBUSDT",1647734613290,44.33,399.83,399.82,10.16]
["binance-futures","BNBUSDT",1647734614349,66.85,399.83,399.82,10.18]
["binance-futures","BNBUSDT",1647734614399,44.35,399.83,399.82,10.18]
["binance-futures","BNBUSDT",1647734614465,44.33,399.83,399.82,10.18]
["binance-futures","BNBUSDT",1647734614654,44.35,399.83,399.82,10.18]
["binance-futures","BNBUSDT",1647734615050,44.37,399.83,399.82,10.18]
["binance-futures","BNBUSDT",1647734615285,44.37,399.83,399.82,10.2]
["binance-futures","BNBUSDT",1647734615616,44.37,399.83,399.82,10.23]
["binance-futures","BNBUSDT",1647734616540,44.35,399.83,399.82,10.23]
["binance-futures","BNBUSDT",1647734616573,59.79,399.82,399.77,5.99]
["binance-futures","BNBUSDT",1647734616606,12.23,399.78,399.77,0.06]
["binance-futures","BNBUSDT",1647734616674,12.25,399.78,399.77,4.04]
["binance-futures","BNBUSDT",1647734616715,11.43,399.78,399.77,9.47]
["binance-futures","BNBUSDT",1647734616770,11.43,399.78,399.77,10.29]
["binance-futures","BNBUSDT",1647734616810,11.45,399.78,399.77,9.47]
["binance-futures","BNBUSDT",1647734616855,11.47,399.78,399.77,9.47]
["binance-futures","BNBUSDT",1647734616920,3.1,399.78,399.77,10.29]
["binance-futures","BNBUSDT",1647734617035,3.08,399.78,399.77,10.29]
["binance-futures","BNBUSDT",1647734625298,0.29,399.78,399.77,16.2]
["binance-futures","BNBUSDT",1647734662677,63.68,400.09,400.06,0.07]
["binance-futures","BNBUSDT",1647734717402,1.17,400.02,400.01,54.95]
["binance-futures","BNBUSDT",1647734754726,23.66,400.39,400.38,28.01]
["binance-futures","BNBUSDT",1647734767986,28.84,400.43,400.42,0.02]
["binance-futures","BNBUSDT",1647734820419,6.82,400.41,400.4,6.01]
["binance-futures","BNBUSDT",1647734846367,4.06,400.46,400.45,63.82]
["binance-futures","BNBUSDT",1647734878056,0.7,400.1,400.08,1.0]
["binance-futures","BNBUSDT",1647734912118,40.14,400.29,400.28,0.2]
["binance-futures","BNBUSDT",1647734970084,0.65,400.49,400.48,26.78]
["binance-futures","BNBUSDT",1647734985903,52.77,400.21,400.2,0.24]
["binance-futures","BNBUSDT",1647735023364,71.21,399.9,399.89,0.09]
["binance-futures","BNBUSDT",1647735039259,24.84,399.81,399.8,15.67]
["binance-futures","BNBUSDT",1647735108895,1.79,399.79,399.78,9.16]
["binance-futures","BNBUSDT",1647735133430,5.0,400.11,400.1,50.82]
["binance-futures","BNBUSDT",1647735147604,2.25,400.22,400.21,47.41]
["binance-futures","BNBUSDT",1647735199381,6.03,400.37,400.36,27.27]
["binance-futures","BNBUSDT",1647735258159,7.66,400.34,400.33,4.47]
["binance-futures","BNBUSDT",1647735276871,5.93,400.49,400.48,100.43]
["binance-futures","BNBUSDT",1647735310040,26.11,400.63,400.62,4.19]
["binance-futures","BNBUSDT",1647735367802,31.22,400.22,400.21,0.4]
["binance-futures","BNBUSDT",1647735408415,6.45,400.01,400.0,19.51]
["binance-futures","BNBUSDT",1647735423248,12.87,399.95,399.94,0.07]
["binance-futures","BNBUSDT",1647735482423,9.63,400.36,400.35,27.68]
["binance-futures","BNBUSDT",1647735541792,1.42,400.5,400.49,70.75]
["binance-futures","BNBUSDT",1647735561802,1.67,400.32,400.31,46.23]
["binance-futures","BNBUSDT",1647735617007,3.4,400.19,400.18,0.02]
["binance-futures","BNBUSDT",1647735672705,3.57,399.99,399.98,10.37]
["binance-futures","BNBUSDT",1647735697029,66.5,400.08,400.07,1.44]
["binance-futures","BNBUSDT",1647735753328,26.59,399.88,399.87,1.86]
["binance-futures","BNBUSDT",1647735834653,46.29,399.76,399.75,0.92]
["binance-futures","BNBUSDT",1647735849417,6.88,399.53,399.52,38.95]
["binance-futures","BNBUSDT",1647735900446,27.23,399.19,399.18,3.06]
["binance-futures","BNBUSDT",1647735915767,50.17,398.95,398.94,10.47]
["binance-futures","BNBUSDT",1647735960854,2.18,398.57,398.56,15.84]
["binance-futures","BNBUSDT",1647735994749,3.5,397.93,397.91,7.42]
["binance-futures","BNBUSDT",1647736005953,1.5,397.97,397.96,129.53]
["binance-futures","BNBUSDT",1647736043306,3.47,398.11,398.1,8.24]
["binance-futures","BNBUSDT",1647736109145,2.35,397.73,397.72,36.29]
["binance-futures","BNBUSDT",1647736137866,41.68,397.72,397.71,9.65]
["binance-futures","BNBUSDT",1647736169466,5.28,397.98,397.97,14.48]
["binance-futures","BNBUSDT",1647736223655,3.03,397.71,397.7,18.94]
["binance-futures","BNBUSDT",1647736272068,80.48,397.99,397.98,2.07]
["binance-futures","BNBUSDT",1647736289291,6.83,397.89,397.88,48.26]
["binance-futures","BNBUSDT",1647736359924,67.3,397.81,397.8,1.34]
["binance-futures","BNBUSDT",1647736405676,99.28,397.17,397.16,0.02]
["binance-futures","BNBUSDT",1647736434140,7.88,397.38,397.37,2.76]
["binance-futures","BNBUSDT",1647736460145,23.48,396.99,396.96,26.94]
["binance-futures","BNBUSDT",1647736486732,9.53,396.63,396.62,1.0]
["binance-futures","BNBUSDT",1647736496361,22.62,396.23,396.22,0.11]
["binance-futures","BNBUSDT",1647736527593,28.8,396.11,396.1,0.94]
["binance-futures","BNBUSDT",1647736571171,27.32,396.48,396.47,10.22]
["binance-futures","BNBUSDT",1647736585521,26.39,396.54,396.53,25.02]
["binance-futures","BNBUSDT",1647736612458,72.59,396.62,396.61,3.18]
["binance-futures","BNBUSDT",1647736634792,11.88,396.56,396.55,54.09]
["binance-futures","BNBUSDT",1647736669730,2.71,396.72,396.71,14.2]
["binance-futures","BNBUSDT",1647736729402,62.97,396.68,396.67,0.5]
["binance-futures","BNBUSDT",1647736744499,33.56,396.57,396.56,9.97]
["binance-futures","BNBUSDT",1647736783805,83.29,397.2,397.19,0.33]
["binance-futures","BNBUSDT",1647736839503,89.1,397.48,397.47,1.3]
["binance-futures","BNBUSDT",1647736865029,34.56,397.41,397.4,76.28]
["binance-futures","BNBUSDT",1647736914465,0.02,397.49,397.48,62.4]
["binance-futures","BNBUSDT",1647736985448,0.48,397.58,397.57,24.78]
["binance-futures","BNBUSDT",1647737029720,0.28,397.82,397.81,149.59]
["binance-futures","BNBUSDT",1647737047629,65.61,397.67,397.66,1.72]
["binance-futures","BNBUSDT",1647737111704,16.66,397.71,397.7,16.23]
["binance-futures","BNBUSDT",1647737125705,39.09,397.79,397.78,0.43]
["binance-futures","BNBUSDT",1647737185216,7.17,397.62,397.61,9.42]
["binance-futures","BNBUSDT",1647737255281,81.22,397.48,397.47,1.51]
["binance-futures","BNBUSDT",1647737308199,101.24,397.34,397.33,1.87]
["binance-futures","BNBUSDT",1647737330039,3.38,397.22,397.21,19.19]
["binance-futures","BNBUSDT",1647737379006,15.55,397.5,397.49,10.83]
["binance-futures","BNBUSDT",1647737395417,7.64,397.76,397.75,13.84]
["binance-futures","BNBUSDT",1647737462502,1.57,397.98,397.97,35.15]
["binance-futures","BNBUSDT",1647737523194,9.29,397.51,397.5,5.01]
["binance-futures","BNBUSDT",1647737536164,21.41,397.29,397.28,9.4]
["binance-futures","BNBUSDT",1647737602570,1.16,397.41,397.4,48.92]
["binance-futures","BNBUSDT",1647737670967,148.58,398.0,397.99,12.33]
["binance-futures","BNBUSDT",1647737693163,46.12,397.96,397.95,0.11]
["binance-futures","BNBUSDT",1647737782498,0.51,397.87,397.86,0.32]
["binance-futures","BNBUSDT",1647737823222,7.74,397.82,397.81,48.6]
["binance-futures","BNBUSDT",1647737838479,7.08,397.76,397.75,7.27]
["binance-futures","BNBUSDT",1647737892920,0.56,397.96,397.95,26.12]
["binance-futures","BNBUSDT",1647737967685,52.79,398.11,398.1,6.81]
["binance-futures","BNBUSDT",1647738014287,7.86,397.83,397.82,64.55]
["binance-futures","BNBUSDT",1647738031915,0.05,397.95,397.94,37.47]
["binance-futures","BNBUSDT",1647738064324,0.36,398.28,398.27,37.53]
["binance-futures","BNBUSDT",1647738148392,25.16,398.46,398.45,19.89]
["binance-futures","BNBUSDT",1647738168551,88.6,398.2,398.19,1.75]
["binance-futures","BNBUSDT",1647738234253,23.0,397.89,397.88,0.92]
["binance-futures","BNBUSDT",1647738289968,35.69,398.0,397.99,3.91]
["binance-futures","BNBUSDT",1647738315528,28.79,398.0,397.99,19.42]
["binance-futures","BNBUSDT",1647738381017,61.81,397.97,397.96,62.24]
["binance-futures","BNBUSDT",1647738440497,31.22,397.91,397.9,2.09]
["binance-futures","BNBUSDT",1647738481966,118.88,397.88,397.87,7.48]
["binance-futures","BNBUSDT",1647738538228,102.0,397.98,397.97,26.69]
["binance-futures","BNBUSDT",1647738563275,19.74,397.74,397.73,0.24]
["binance-futures","BNBUSDT",1647738630842,9.65,397.68,397.67,1.09]
["binance-futures","BNBUSDT",1647738720004,64.76,397.38,397.37,0.74]
["binance-futures","BNBUSDT",1647738760194,68.38,397.28,397.27,0.82]
["binance-futures","BNBUSDT",1647738770340,0.07,397.29,397.28,7.42]
["binance-futures","BNBUSDT",1647738845162,29.85,396.95,396.94,3.01]
["binance-futures","BNBUSDT",1647738860347,40.4,397.0,396.99,77.91]
["binance-futures","BNBUSDT",1647738911208,0.1,397.02,397.01,27.0]
["binance-futures","BNBUSDT",1647738958165,15.71,395.91,395.9,6.95]
["binance-futures","BNBUSDT",1647738995841,61.93,395.86,395.85,0.02]
["binance-futures","BNBUSDT",1647739016880,47.56,396.24,396.22,17.51]
["binance-futures","BNBUSDT",1647739059610,6.01,395.12,395.11,0.9]
["binance-futures","BNBUSDT",1647739085815,7.74,394.85,394.84,91.5]
["binance-futures","BNBUSDT",1647739097393,0.37,394.68,394.67,34.39]
["binance-futures","BNBUSDT",1647739124702,20.55,394.04,394.03,53.21]
["binance-futures","BNBUSDT",1647739156198,31.18,393.84,393.83,18.45]
["binance-futures","BNBUSDT",1647739167468,2.19,393.88,393.87,13.81]
["binance-futures","BNBUSDT",1647739203598,0.64,394.29,394.28,148.1]
["binance-futures","BNBUSDT",1647739204609,0.66,394.29,394.28,145.14]
["binance-futures","BNBUSDT",1647739239649,17.53,394.42,394.41,2.27]
["binance-futures","BNBUSDT",1647739269998,3.67,394.55,394.54,0.66]
["binance-futures","BNBUSDT",1647739282051,76.24,394.1,394.09,0.39]
["binance-futures","BNBUSDT",1647739312164,7.83,394.15,394.14,9.87]
["binance-futures","BNBUSDT",1647739345329,52.29,394.43,394.42,0.35]
["binance-futures","BNBUSDT",1647739375956,6.15,394.35,394.34,11.5]
["binance-futures","BNBUSDT",1647739417026,12.69,394.21,394.2,0.52]
["binance-futures","BNBUSDT",1647739469662,78.31,394.48,394.47,0.58]
["binance-futures","BNBUSDT",1647739485312,0.04,394.36,394.35,4.05]
["binance-futures","BNBUSDT",1647739532185,38.47,394.62,394.61,0.98]
["binance-futures","BNBUSDT",1647739590728,21.11,395.01,395.0,2.57]
["binance-futures","BNBUSDT",1647739619668,86.3,395.15,395.14,0.02]
["binance-futures","BNBUSDT",1647739642109,146.62,394.91,394.9,0.42]
["binance-futures","BNBUSDT",1647739693363,2.4,394.97,394.96,33.11]
["binance-futures","BNBUSDT",1647739742465,35.88,395.27,395.26,1.98]
["binance-futures","BNBUSDT",1647739761572,9.75,395.19,395.18,34.88]
["binance-futures","BNBUSDT",1647739803487,0.27,394.75,394.74,7.5]
["binance-futures","BNBUSDT",1647739852458,45.88,394.59,394.58,2.53]
["binance-futures","BNBUSDT",1647739853533,27.79,394.54,394.53,2.55]
["binance-futures","BNBUSDT",1647739898752,27.93,394.34,394.33,39.86]
["binance-futures","BNBUSDT",1647739909599,8.37,394.19,394.18,17.1]
["binance-futures","BNBUSDT",1647739963115,4.97,394.36,394.35,42.28]
["binance-futures","BNBUSDT",1647740010435,14.59,394.53,394.52,5.19]
["binance-futures","BNBUSDT",1647740032803,50.36,394.41,394.4,16.37]
["binance-futures","BNBUSDT",1647740098261,5.51,394.45,394.44,20.35]
["binance-futures","BNBUSDT",1647740149965,1.99,394.69,394.68,90.63]
["binance-futures","BNBUSDT",1647740170884,5.61,394.71,394.7,16.09]
["binance-futures","BNBUSDT",1647740215708,1.23,394.83,394.82,13.63]
["binance-futures","BNBUSDT",1647740285617,21.37,394.64,394.63,5.55]
["binance-futures","BNBUSDT",1647740328786,63.24,394.5,394.49,0.06]
["binance-futures","BNBUSDT",1647740350463,9.69,394.45,394.44,3.01]
["binance-futures","BNBUSDT",1647740419740,28.61,393.97,393.96,20.28]
["binance-futures","BNBUSDT",1647740475442,18.37,393.87,393.86,11.5]
["binance-futures","BNBUSDT",1647740498189,10.11,393.84,393.81,1.7]
["binance-futures","BNBUSDT",1647740556029,9.91,393.29,393.28,7.88]
["binance-futures","BNBUSDT",1647740587355,4.03,393.5,393.49,17.49]
["binance-futures","BNBUSDT",1647740606662,0.08,393.48,393.47,17.87]
["binance-futures","BNBUSDT",1647740645648,117.38,393.51,393.5,0.84]
["binance-futures","BNBUSDT",1647740672728,144.47,393.55,393.54,37.03]
["binance-futures","BNBUSDT",1647740700666,8.58,393.53,393.51,0.02]
["binance-futures","BNBUSDT",1647740735601,80.0,393.72,393.71,75.54]
["binance-futures","BNBUSDT",1647740750085,116.51,393.71,393.7,189.13]
["binance-futures","BNBUSDT",1647740784717,14.56,394.54,394.53,16.23]
["binance-futures","BNBUSDT",1647740817309,37.1,394.54,394.53,1.24]
["binance-futures","BNBUSDT",1647740844737,10.29,394.66,394.65,19.26]
["binance-futures","BNBUSDT",1647740872217,18.03,394.83,394.82,10.27]
["binance-futures","BNBUSDT",1647740915141,2.89,395.3,395.29,6.72]
["binance-futures","BNBUSDT",1647740931587,110.14,395.3,395.29,0.47]
["binance-futures","BNBUSDT",1647740971410,11.25,395.25,395.24,0.78]
["binance-futures","BNBUSDT",1647741028417,2.48,394.66,394.65,9.08]
["binance-futures","BNBUSDT",1647741078345,20.64,394.95,394.94,7.7]
["binance-futures","BNBUSDT",1647741088602,6.2,394.99,394.98,15.4]
["binance-futures","BNBUSDT",1647741169092,16.1,394.8,394.79,12.34]
["binance-futures","BNBUSDT",1647741222159,26.52,395.2,395.19,30.01]
["binance-futures","BNBUSDT",1647741246389,14.62,395.29,395.28,20.44]
["binance-futures","BNBUSDT",1647741313800,0.02,395.35,395.34,4.03]
["binance-futures","BNBUSDT",1647741370518,5.68,395.32,395.31,21.57]
["binance-futures","BNBUSDT",1647741390183,35.75,395.27,395.26,0.28]
["binance-futures","BNBUSDT",1647741450736,10.37,395.25,395.24,71.01]
["binance-futures","BNBUSDT",1647741470565,17.61,395.39,395.38,0.84]
["binance-futures","BNBUSDT",1647741543292,38.63,395.48,395.47,33.88]
["binance-futures","BNBUSDT",1647741600900,20.31,395.45,395.44,15.46]
["binance-futures","BNBUSDT",1647741613067,29.37,395.32,395.31,7.95]
["binance-futures","BNBUSDT",1647741668523,1.38,395.22,395.21,14.87]
["binance-futures","BNBUSDT",1647741718029,16.3,394.69,394.68,2.12]
["binance-futures","BNBUSDT",1647741728466,44.55,394.9,394.89,1.09]
["binance-futures","BNBUSDT",1647741764431,0.08,395.25,395.24,171.78]
["binance-futures","BNBUSDT",1647741833707,0.16,395.4,395.39,29.23]
["binance-futures","BNBUSDT",1647741852490,7.98,395.5,395.49,6.72]
["binance-futures","BNBUSDT",1647741905460,2.36,395.21,395.2,13.33]
["binance-futures","BNBUSDT",1647741958562,1.0,395.66,395.65,33.94]
["binance-futures","BNBUSDT",1647741979282,48.6,395.79,395.78,5.55]
["binance-futures","BNBUSDT",1647742011089,0.04,395.78,395.77,107.39]
["binance-futures","BNBUSDT",1647742076362,7.91,395.69,395.68,11.15]
["binance-futures","BNBUSDT",1647742118450,0.04,395.47,395.46,12.29]
["binance-futures","BNBUSDT",1647742141142,7.93,395.69,395.68,8.47]
["binance-futures","BNBUSDT",1647742216875,10.09,395.98,395.97,0.26]
["binance-futures","BNBUSDT",1647742268693,7.47,396.29,396.28,71.07]
["binance-futures","BNBUSDT",1647742304176,38.73,396.42,396.41,46.32]
["binance-futures","BNBUSDT",1647742339792,38.34,396.15,396.14,8.28]
["binance-futures","BNBUSDT",1647742360004,13.53,396.03,396.02,17.27]
["binance-futures","BNBUSDT",1647742434019,14.97,396.22,396.21,5.63]
["binance-futures","BNBUSDT",1647742499406,13.6,396.25,396.24,3.46]
["binance-futures","BNBUSDT",1647742511145,0.22,395.84,395.83,152.57]
["binance-futures","BNBUSDT",1647742554494,142.74,395.98,395.97,2.91]
["binance-futures","BNBUSDT",1647742624159,122.69,396.07,396.06,0.34]
["binance-futures","BNBUSDT",1647742643890,21.73,395.93,395.92,21.78]
["binance-futures","BNBUSDT",1647742698414,9.12,396.19,396.18,0.23]
["binance-futures","BNBUSDT",1647742772777,67.28,396.22,396.21,51.42]
["binance-futures","BNBUSDT",1647742792956,19.49,395.94,395.93,35.03]
["binance-futures","BNBUSDT",1647742848299,7.43,395.93,395.92,5.04]
["binance-futures","BNBUSDT",1647742906154,21.24,395.81,395.8,10.39]
["binance-futures","BNBUSDT",1647742961783,17.34,395.46,395.45,1.86]
["binance-futures","BNBUSDT",1647742985918,55.14,395.48,395.47,12.34]
["binance-futures","BNBUSDT",1647743060430,10.26,395.37,395.36,31.83]
["binance-futures","BNBUSDT",1647743111234,18.93,395.28,395.27,2.42]
["binance-futures","BNBUSDT",1647743129829,9.0,395.04,395.03,8.34]
["binance-futures","BNBUSDT",1647743190955,79.46,394.96,394.95,11.84]
["binance-futures","BNBUSDT",1647743232294,0.34,394.94,394.93,64.88]
["binance-futures","BNBUSDT",1647743251570,0.76,395.0,394.99,52.57]
["binance-futures","BNBUSDT",1647743303020,5.63,394.9,394.89,43.0]
["binance-futures","BNBUSDT",1647743318458,1.43,394.82,394.81,63.79]
["binance-futures","BNBUSDT",1647743376057,59.03,394.58,394.57,15.77]
["binance-futures","BNBUSDT",1647743421013,112.18,394.52,394.51,2.14]
["binance-futures","BNBUSDT",1647743445042,5.41,394.48,394.47,0.05]
["binance-futures","BNBUSDT",1647743483658,21.14,394.39,394.38,0.55]
["binance-futures","BNBUSDT",1647743541341,29.86,394.46,394.45,22.17]
["binance-futures","BNBUSDT",1647743560251,312.25,394.45,394.44,19.26]
["binance-futures","BNBUSDT",1647743604088,4.31,394.35,394.34,2.03]
["binance-futures","BNBUSDT",1647743660090,23.82,394.43,394.42,0.04]
["binance-futures","BNBUSDT",1647743676909,0.28,394.44,394.43,108.64]
["binance-futures","BNBUSDT",1647743732802,11.29,394.69,394.68,18.87]
["binance-futures","BNBUSDT",1647743773352,4.27,394.95,394.94,36.3]
["binance-futures","BNBUSDT",1647743809655,33.87,394.51,394.5,37.27]
["binance-futures","BNBUSDT",1647743824632,82.25,394.38,394.37,0.13]
["binance-futures","BNBUSDT",1647743872430,56.72,394.26,394.25,0.84]
["binance-futures","BNBUSDT",1647743921175,37.02,394.24,394.23,0.41]
["binance-futures","BNBUSDT",1647743943174,5.99,394.24,394.23,0.76]
["binance-futures","BNBUSDT",1647743965477,0.96,394.15,394.12,4.32]
["binance-futures","BNBUSDT",1647744010223,13.67,394.08,394.07,28.19]
["binance-futures","BNBUSDT",1647744064278,23.44,394.42,394.41,28.59]
["binance-futures","BNBUSDT",1647744113180,1.8,394.4,394.39,84.72]
["binance-futures","BNBUSDT",1647744133690,3.45,394.45,394.44,21.35]
["binance-futures","BNBUSDT",1647744195431,10.48,394.53,394.52,14.19]
["binance-futures","BNBUSDT",1647744241424,3.37,394.59,394.58,37.42]
["binance-futures","BNBUSDT",1647744261519,82.28,394.75,394.74,2.83]
["binance-futures","BNBUSDT",1647744315170,38.26,395.05,395.04,5.5]
["binance-futures","BNBUSDT",1647744362075,95.59,395.48,395.47,0.58]
["binance-futures","BNBUSDT",1647744376941,12.63,395.64,395.63,20.52]
["binance-futures","BNBUSDT",1647744432192,27.38,395.52,395.51,13.99]
["binance-futures","BNBUSDT",1647744496440,23.34,395.53,395.52,0.2]
["binance-futures","BNBUSDT",1647744533943,3.17,395.12,395.11,22.32]
["binance-futures","BNBUSDT",1647744556432,1.3,395.19,395.18,80.38]
["binance-futures","BNBUSDT",1647744619649,23.68,395.01,395.0,24.74]
["binance-futures","BNBUSDT",1647744663288,37.06,394.98,394.97,4.31]
["binance-futures","BNBUSDT",1647744686883,26.83,394.94,394.93,32.84]
["binance-futures","BNBUSDT",1647744757372,0.04,395.22,395.21,29.23]
["binance-futures","BNBUSDT",1647744796210,1.92,395.17,395.16,12.74]
["binance-futures","BNBUSDT",1647744812617,0.18,395.31,395.3,34.21]
["binance-futures","BNBUSDT",1647744871320,32.33,395.31,395.3,3.1]
["binance-futures","BNBUSDT",1647744890267,3.7,395.19,395.18,11.94]
["binance-futures","BNBUSDT",1647744969181,2.45,395.3,395.29,64.6]
["binance-futures","BNBUSDT",1647745026655,1.3,395.39,395.38,36.11]
["binance-futures","BNBUSDT",1647745046993,5.65,395.48,395.47,0.45]
["binance-futures","BNBUSDT",1647745108908,5.45,395.83,395.79,18.65]
["binance-futures","BNBUSDT",1647745163420,15.02,395.9,395.89,33.73]
["binance-futures","BNBUSDT",1647745190932,1.16,395.85,395.84,3.42]
["binance-futures","BNBUSDT",1647745231607,2.2,395.92,395.91,40.25]
["binance-futures","BNBUSDT",1647745293770,3.45,396.05,396.04,15.31]
["binance-futures","BNBUSDT",1647745313448,8.38,395.83,395.82,60.24]
["binance-futures","BNBUSDT",1647745361150,17.04,395.93,395.92,6.6]
["binance-futures","BNBUSDT",1647745398176,8.14,396.08,396.07,51.31]
["binance-futures","BNBUSDT",1647745450917,14.7,396.16,396.15,7.4]
["binance-futures","BNBUSDT",1647745502150,4.61,396.16,396.15,2.07]
["binance-futures","BNBUSDT",1647745561427,71.99,396.23,396.22,0.09]
["binance-futures","BNBUSDT",1647745610873,55.25,396.48,396.47,6.46]
["binance-futures","BNBUSDT",1647745633061,1.81,396.38,396.37,88.03]
["binance-futures","BNBUSDT",1647745694807,0.86,396.1,396.09,108.86]
["binance-futures","BNBUSDT",1647745738134,5.43,396.22,396.21,12.29]
["binance-futures","BNBUSDT",1647745772410,82.02,396.37,396.36,8.08]
["binance-futures","BNBUSDT",1647745828544,0.55,396.39,396.38,12.09]
["binance-futures","BNBUSDT",1647745851215,63.59,396.35,396.34,11.76]
["binance-futures","BNBUSDT",1647745913616,5.47,396.09,396.06,20.77]
["binance-futures","BNBUSDT",1647745960122,20.9,395.78,395.77,4.37]
["binance-futures","BNBUSDT",1647746007996,47.66,395.54,395.53,0.57]
["binance-futures","BNBUSDT",1647746041061,18.11,395.29,395.28,0.36]
["binance-futures","BNBUSDT",1647746090771,6.64,395.65,395.64,3.94]
["binance-futures","BNBUSDT",1647746106894,0.01,395.77,395.76,79.84]
["binance-futures","BNBUSDT",1647746157753,17.98,396.02,396.01,9.07]
["binance-futures","BNBUSDT",1647746227194,6.56,395.99,395.98,36.32]
["binance-futures","BNBUSDT",1647746248631,11.68,396.06,396.05,33.67]
["binance-futures","BNBUSDT",1647746300414,19.79,396.27,396.26,10.14]
["binance-futures","BNBUSDT",1647746363963,4.97,396.1,396.09,79.75]
["binance-futures","BNBUSDT",1647746419230,1.77,396.11,396.1,24.42]
["binance-futures","BNBUSDT",1647746449425,4.59,396.23,396.22,82.24]
["binance-futures","BNBUSDT",1647746498956,0.65,396.48,396.46,7.56]
["binance-futures","BNBUSDT",1647746551168,150.58,396.49,396.48,4.18]
["binance-futures","BNBUSDT",1647746576168,30.13,396.59,396.58,0.02]
["binance-futures","BNBUSDT",1647746638940,7.57,396.52,396.41,4.05]
["binance-futures","BNBUSDT",1647746693717,100.68,396.23,396.22,0.12]
["binance-futures","BNBUSDT",1647746710486,25.71,395.93,395.92,71.36]
["binance-futures","BNBUSDT",1647746762151,66.43,396.07,396.06,23.26]
["binance-futures","BNBUSDT",1647746784669,0.89,396.17,396.16,25.62]
["binance-futures","BNBUSDT",1647746854829,3.89,396.3,396.29,3.84]
["binance-futures","BNBUSDT",1647746885571,0.33,396.43,396.42,108.78]
["binance-futures","BNBUSDT",1647746923022,69.99,396.8,396.79,1.65]
["binance-futures","BNBUSDT",1647746997802,1.54,397.11,397.1,6.71]
["binance-futures","BNBUSDT",1647747035816,88.75,397.17,397.16,2.36]
["binance-futures","BNBUSDT",1647747059763,126.29,397.18,397.17,0.1]
["binance-futures","BNBUSDT",1647747106303,0.06,397.39,397.38,20.09]
["binance-futures","BNBUSDT",1647747166439,63.66,396.94,396.93,7.45]
["binance-futures","BNBUSDT",1647747204745,10.76,397.03,397.02,5.67]
["binance-futures","BNBUSDT",1647747257490,9.01,397.1,397.09,2.33]
["binance-futures","BNBUSDT",1647747340106,60.08,397.21,397.2,5.02]
["binance-futures","BNBUSDT",1647747397296,47.75,397.12,397.11,9.92]
["binance-futures","BNBUSDT",1647747418368,18.49,397.16,397.15,6.48]
["binance-futures","BNBUSDT",1647747490541,4.48,397.14,397.13,10.95]
["binance-futures","BNBUSDT",1647747558561,2.27,397.2,397.19,31.2]
["binance-futures","BNBUSDT",1647747609419,67.68,397.21,397.2,0.04]
["binance-futures","BNBUSDT",1647747659518,0.06,397.34,397.33,18.33]
["binance-futures","BNBUSDT",1647747667388,1.35,397.34,397.33,54.75]
["binance-futures","BNBUSDT",1647747745024,7.64,397.4,397.39,3.35]
["binance-futures","BNBUSDT",1647747800816,0.42,397.22,397.21,188.54]
["binance-futures","BNBUSDT",1647747823672,147.07,397.13,397.12,5.58]
["binance-futures","BNBUSDT",1647747867085,10.89,396.85,396.84,28.43]
["binance-futures","BNBUSDT",1647747942609,1.46,397.2,397.19,4.97]
["binance-futures","BNBUSDT",1647747968874,16.31,397.28,397.27,0.25]
["binance-futures","BNBUSDT",1647748030756,1.15,396.86,396.85,5.32]
["binance-futures","BNBUSDT",1647748081486,5.7,396.53,396.52,43.6]
["binance-futures","BNBUSDT",1647748098518,0.21,396.68,396.67,17.24]
["binance-futures","BNBUSDT",1647748157996,1.41,396.77,396.76,5.2]
["binance-futures","BNBUSDT",1647748228819,10.12,397.15,397.14,2.26]
["binance-futures","BNBUSDT",1647748258224,9.05,396.98,396.97,0.16]
["binance-futures","BNBUSDT",1647748312089,4.03,396.73,396.72,9.26]
["binance-futures","BNBUSDT",1647748384230,0.19,396.78,396.77,8.56]
["binance-futures","BNBUSDT",1647748456067,12.78,396.62,396.61,25.21]
["binance-futures","BNBUSDT",1647748481213,0.04,396.54,396.53,30.63]
["binance-futures","BNBUSDT",1647748564888,120.68,396.24,396.23,3.14]
["binance-futures","BNBUSDT",1647748582412,56.55,396.13,396.12,2.89]
["binance-futures","BNBUSDT",1647748635390,16.8,396.27,396.26,6.05]
["binance-futures","BNBUSDT",1647748716571,0.05,396.41,396.4,18.95]
["binance-futures","BNBUSDT",1647748724397,27.37,396.51,396.5,11.22]
["binance-futures","BNBUSDT",1647748803838,10.87,396.48,396.47,68.42]
["binance-futures","BNBUSDT",1647748852408,13.4,396.41,396.4,3.27]
["binance-futures","BNBUSDT",1647748891427,25.89,396.04,396.03,7.72]
["binance-futures","BNBUSDT",1647748937155,5.47,396.0,395.99,7.44]
["binance-futures","BNBUSDT",1647748993337,20.17,395.84,395.83,8.39]
["binance-futures","BNBUSDT",1647749014802,150.77,395.82,395.81,2.19]
["binance-futures","BNBUSDT",1647749064330,0.8,395.88,395.87,78.8]
["binance-futures","BNBUSDT",1647749127545,132.8,396.2,396.19,0.78]
["binance-futures","BNBUSDT",1647749153752,20.37,396.12,396.11,0.84]
["binance-futures","BNBUSDT",1647749247281,24.68,395.92,395.91,6.37]
["binance-futures","BNBUSDT",1647749285873,0.04,396.14,396.13,62.46]
["binance-futures","BNBUSDT",1647749304884,0.25,396.34,396.33,65.58]
["binance-futures","BNBUSDT",1647749354466,31.76,396.54,396.53,1.85]
["binance-futures","BNBUSDT",1647749412105,39.4,397.26,397.25,0.14]
["binance-futures","BNBUSDT",1647749466721,116.03,397.01,397.0,2.0]
["binance-futures","BNBUSDT",1647749488444,0.75,396.91,396.9,43.5]
["binance-futures","BNBUSDT",1647749529585,2.65,397.05,397.04,8.75]
["binance-futures","BNBUSDT",1647749630243,77.71,396.96,396.95,0.04]
["binance-futures","BNBUSDT",1647749663485,5.48,396.94,396.93,59.55]
["binance-futures","BNBUSDT",1647749735109,89.44,396.51,396.5,4.84]
["binance-futures","BNBUSDT",1647749739170,40.32,396.41,396.4,3.62]
["binance-futures","BNBUSDT",1647749793618,35.99,396.39,396.38,11.44]
["binance-futures","BNBUSDT",1647749855512,34.46,396.34,396.33,5.66]
["binance-futures","BNBUSDT",1647749875767,20.03,396.26,396.25,10.14]
["binance-futures","BNBUSDT",1647749967435,6.84,396.22,396.21,17.23]
["binance-futures","BNBUSDT",1647750036063,32.81,396.35,396.34,10.67]
["binance-futures","BNBUSDT",1647750063572,9.5,396.48,396.47,19.72]
["binance-futures","BNBUSDT",1647750132202,13.62,396.48,396.47,52.12]
["binance-futures","BNBUSDT",1647750216455,71.1,396.01,396.0,8.89]
["binance-futures","BNBUSDT",1647750229702,23.54,396.11,396.1,2.17]
["binance-futures","BNBUSDT",1647750291324,0.06,396.35,396.34,24.83]
["binance-futures","BNBUSDT",1647750363986,22.64,397.44,397.43,65.81]
["binance-futures","BNBUSDT",1647750378735,5.4,397.67,397.66,64.07]
["binance-futures","BNBUSDT",1647750416631,22.51,398.0,397.99,5.0]
["binance-futures","BNBUSDT",1647750481505,91.79,397.2,397.19,0.28]
["binance-futures","BNBUSDT",1647750527428,0.47,396.99,396.98,18.6]
["binance-futures","BNBUSDT",1647750567421,71.25,397.13,397.12,2.09]
["binance-futures","BNBUSDT",1647750631039,3.43,396.56,396.55,11.44]
["binance-futures","BNBUSDT",1647750634200,137.58,396.45,396.44,0.28]
["binance-futures","BNBUSDT",1647750692486,68.87,396.22,396.21,2.88]
["binance-futures","BNBUSDT",1647750740160,0.4,396.39,396.38,54.87]
["binance-futures","BNBUSDT",1647750764097,9.97,396.66,396.65,7.54]
["binance-futures","BNBUSDT",1647750853200,2.69,396.93,396.92,24.72]
["binance-futures","BNBUSDT",1647750901536,0.64,397.16,397.15,82.01]
["binance-futures","BNBUSDT",1647750926212,9.66,396.81,396.8,17.58]
["binance-futures","BNBUSDT",1647751010929,5.44,397.08,397.07,7.23]
["binance-futures","BNBUSDT",1647751079534,84.94,397.11,397.1,0.47]
["binance-futures","BNBUSDT",1647751120051,1.25,397.11,397.1,25.08]
["binance-futures","BNBUSDT",1647751206794,7.6,397.17,397.16,27.24]
["binance-futures","BNBUSDT",1647751255548,0.23,397.33,397.32,48.92]
["binance-futures","BNBUSDT",1647751306830,108.26,397.09,397.08,6.33]
["binance-futures","BNBUSDT",1647751371621,75.1,397.08,397.07,2.32]
["binance-futures","BNBUSDT",1647751447133,0.1,397.58,397.57,45.49]
["binance-futures","BNBUSDT",1647751463854,128.08,397.44,397.43,4.68]
["binance-futures","BNBUSDT",1647751523471,9.73,397.31,397.3,63.56]
["binance-futures","BNBUSDT",1647751595784,67.06,397.31,397.3,8.26]
["binance-futures","BNBUSDT",1647751647173,32.85,397.2,397.19,1.72]
["binance-futures","BNBUSDT",1647751668747,1.61,396.87,396.86,44.24]
["binance-futures","BNBUSDT",1647751732959,65.86,397.09,397.08,1.97]
["binance-futures","BNBUSDT",1647751740270,15.67,397.04,397.03,4.16]
["binance-futures","BNBUSDT",1647751800381,45.08,396.6,396.59,8.96]
["binance-futures","BNBUSDT",1647751849656,90.25,396.76,396.75,1.46]
["binance-futures","BNBUSDT",1647751867279,6.24,396.54,396.53,12.91]
["binance-futures","BNBUSDT",1647751939036,0.25,396.78,396.77,92.34]
["binance-futures","BNBUSDT",1647751996738,8.07,396.74,396.73,5.06]
["binance-futures","BNBUSDT",1647752027197,0.06,396.8,396.79,45.68]
["binance-futures","BNBUSDT",1647752103763,70.69,396.55,396.54,12.55]
["binance-futures","BNBUSDT",1647752147363,152.33,396.19,396.18,0.12]
["binance-futures","BNBUSDT",1647752163683,18.14,396.16,396.15,7.98]
["binance-futures","BNBUSDT",1647752219805,61.21,396.28,396.27,0.46]
["binance-futures","BNBUSDT",1647752276366,82.72,396.13,396.12,11.46]
["binance-futures","BNBUSDT",1647752299544,0.1,396.23,396.22,70.69]
["binance-futures","BNBUSDT",1647752360070,36.33,396.26,396.25,5.98]
["binance-futures","BNBUSDT",1647752416696,5.68,396.42,396.41,55.94]
["binance-futures","BNBUSDT",1647752437037,7.66,396.5,396.49,4.87]
["binance-futures","BNBUSDT",1647752490393,9.39,396.38,396.37,55.07]
["binance-futures","BNBUSDT",1647752551051,5.86,395.99,395.98,42.68]
["binance-futures","BNBUSDT",1647752591005,0.63,395.92,395.91,34.74]
["binance-futures","BNBUSDT",1647752608569,32.36,396.02,396.01,2.65]
["binance-futures","BNBUSDT",1647752670405,37.04,395.93,395.92,10.02]
["binance-futures","BNBUSDT",1647752676177,0.91,395.93,395.92,78.38]
["binance-futures","BNBUSDT",1647752736809,6.19,396.31,396.3,20.44]
["binance-futures","BNBUSDT",1647752779370,2.1,396.34,396.33,17.73]
["binance-futures","BNBUSDT",1647752812269,49.53,396.24,396.23,10.96]
["binance-futures","BNBUSDT",1647752880715,49.39,396.03,396.02,50.38]
["binance-futures","BNBUSDT",1647752927671,9.03,396.34,396.33,88.86]
["binance-futures","BNBUSDT",1647752944748,4.14,396.31,396.3,8.13]
["binance-futures","BNBUSDT",1647753024231,31.67,396.41,396.4,0.49]
["binance-futures","BNBUSDT",1647753099406,16.61,396.33,396.32,4.78]
["binance-futures","BNBUSDT",1647753143796,3.96,396.71,396.7,89.25]
["binance-futures","BNBUSDT",1647753166913,24.02,396.71,396.7,12.03]
["binance-futures","BNBUSDT",1647753234894,51.0,396.96,396.95,1.61]
["binance-futures","BNBUSDT",1647753257274,66.67,396.92,396.91,8.43]
["binance-futures","BNBUSDT",1647753314387,71.81,396.91,396.9,2.25]
["binance-futures","BNBUSDT",1647753388130,0.96,396.95,396.94,122.92]
["binance-futures","BNBUSDT",1647753438994,8.28,397.1,397.09,6.18]
["binance-futures","BNBUSDT",1647753453293,50.32,397.09,397.07,1.51]
["binance-futures","BNBUSDT",1647753536251,15.95,397.04,397.03,52.63]
["binance-futures","BNBUSDT",1647753602987,8.24,397.04,397.03,48.47]
["binance-futures","BNBUSDT",1647753622381,16.7,396.85,396.84,9.32]
["binance-futures","BNBUSDT",1647753696508,50.2,396.6,396.59,44.88]
["binance-futures","BNBUSDT",1647753706619,58.98,396.6,396.59,40.69]
["binance-futures","BNBUSDT",1647753791492,17.53,396.24,396.23,51.35]
["binance-futures","BNBUSDT",1647753842498,12.16,396.48,396.47,34.65]
["binance-futures","BNBUSDT",1647753860586,0.07,396.68,396.67,41.8]
["binance-futures","BNBUSDT",1647753933226,70.77,396.36,396.35,1.98]
["binance-futures","BNBUSDT",1647753988721,13.03,396.14,396.13,20.13]
["binance-futures","BNBUSDT",1647754011356,2.54,396.08,396.07,66.53]
["binance-futures","BNBUSDT",1647754066304,51.71,396.08,396.07,0.3]
["binance-futures","BNBUSDT",1647754121343,17.33,396.36,396.35,35.44]
["binance-futures","BNBUSDT",1647754129995,50.07,396.16,396.15,0.27]
["binance-futures","BNBUSDT",1647754172403,7.6,395.85,395.84,0.46]
["binance-futures","BNBUSDT",1647754223723,129.85,395.62,395.6,2.31]
["binance-futures","BNBUSDT",1647754232791,5.01,395.45,395.44,5.08]
["binance-futures","BNBUSDT",1647754264070,12.12,395.13,395.12,12.6]
["binance-futures","BNBUSDT",1647754315389,1.19,395.18,395.17,27.94]
["binance-futures","BNBUSDT",1647754341900,59.35,395.26,395.25,13.87]
["binance-futures","BNBUSDT",1647754364800,95.17,395.61,395.6,7.64]
["binance-futures","BNBUSDT",1647754424180,134.04,395.7,395.69,6.72]
["binance-futures","BNBUSDT",1647754431261,38.04,395.7,395.69,46.4]
["binance-futures","BNBUSDT",1647754493074,63.64,395.66,395.65,0.43]
["binance-futures","BNBUSDT",1647754562325,67.88,395.4,395.39,0.23]
["binance-futures","BNBUSDT",1647754598833,70.11,395.75,395.74,59.64]
["binance-futures","BNBUSDT",1647754638790,7.5,395.69,395.68,0.75]
["binance-futures","BNBUSDT",1647754707741,62.72,395.81,395.8,0.58]
["binance-futures","BNBUSDT",1647754733565,9.83,395.84,395.83,9.61]
["binance-futures","BNBUSDT",1647754817428,86.86,395.81,395.8,2.01]
["binance-futures","BNBUSDT",1647754875446,15.02,395.94,395.93,17.25]
["binance-futures","BNBUSDT",1647754907726,5.25,395.94,395.93,45.13]
["binance-futures","BNBUSDT",1647754967529,64.73,396.02,396.01,1.95]
["binance-futures","BNBUSDT",1647755062586,0.22,395.77,395.76,73.14]
["binance-futures","BNBUSDT",1647755087775,33.59,395.54,395.53,8.57]
["binance-futures","BNBUSDT",1647755151588,45.82,395.59,395.58,6.87]
["binance-futures","BNBUSDT",1647755249428,17.82,395.55,395.54,1.39]
["binance-futures","BNBUSDT",1647755285454,85.87,395.51,395.5,7.88]
["binance-futures","BNBUSDT",1647755333952,14.33,395.34,395.33,7.31]
["binance-futures","BNBUSDT",1647755390084,31.36,395.69,395.68,17.55]
["binance-futures","BNBUSDT",1647755480426,9.33,396.0,395.99,55.77]
["binance-futures","BNBUSDT",1647755512560,13.56,395.94,395.93,0.06]
["binance-futures","BNBUSDT",1647755590949,103.68,396.11,396.1,0.04]
["binance-futures","BNBUSDT",1647755599176,14.55,396.05,396.04,4.98]
["binance-futures","BNBUSDT",1647755683311,0.05,396.13,396.12,4.07]
["binance-futures","BNBUSDT",1647755749585,0.5,396.39,396.38,4.46]
["binance-futures","BNBUSDT",1647755765893,37.9,396.45,396.44,2.77]
["binance-futures","BNBUSDT",1647755850279,94.86,396.23,396.22,0.95]
["binance-futures","BNBUSDT",1647755926680,0.14,396.19,396.18,20.32]
["binance-futures","BNBUSDT",1647755955061,77.71,396.33,396.32,0.04]
["binance-futures","BNBUSDT",1647756034412,87.53,396.08,396.07,1.93]
["binance-futures","BNBUSDT",1647756084261,55.77,395.92,395.91,0.14]
["binance-futures","BNBUSDT",1647756117689,34.8,395.93,395.92,0.29]
["binance-futures","BNBUSDT",1647756168271,2.57,396.04,396.03,47.4]
["binance-futures","BNBUSDT",1647756249772,74.99,396.05,396.04,0.06]
["binance-futures","BNBUSDT",1647756272722,15.92,395.93,395.92,4.44]
["binance-futures","BNBUSDT",1647756323921,40.05,396.16,396.15,8.44]
["binance-futures","BNBUSDT",1647756406326,2.83,396.15,396.14,19.79]
["binance-futures","BNBUSDT",1647756429298,71.03,396.17,396.16,0.31]
["binance-futures","BNBUSDT",1647756499818,7.82,396.18,396.17,4.06]
["binance-futures","BNBUSDT",1647756560446,5.3,396.38,396.37,43.67]
["binance-futures","BNBUSDT",1647756618904,8.12,396.68,396.67,8.0]
["binance-futures","BNBUSDT",1647756643838,11.98,396.66,396.65,4.4]
["binance-futures","BNBUSDT",1647756716412,22.93,396.89,396.88,66.89]
["binance-futures","BNBUSDT",1647756721510,5.94,397.04,397.02,2.58]
["binance-futures","BNBUSDT",1647756761250,79.94,397.01,397.0,0.8]
["binance-futures","BNBUSDT",1647756849341,6.55,396.91,396.9,7.56]
["binance-futures","BNBUSDT",1647756855303,19.04,396.93,396.92,5.45]
["binance-futures","BNBUSDT",1647756923575,4.98,396.94,396.93,6.99]
["binance-futures","BNBUSDT",1647756979913,2.06,397.1,397.09,36.18]
["binance-futures","BNBUSDT",1647756998257,72.8,397.16,397.15,10.91]
["binance-futures","BNBUSDT",1647757067169,25.37,397.16,397.15,15.6]
["binance-futures","BNBUSDT",1647757111260,8.41,397.49,397.48,3.56]
["binance-futures","BNBUSDT",1647757138363,1.2,397.52,397.51,38.25]
["binance-futures","BNBUSDT",1647757179554,4.96,397.73,397.72,11.7]
["binance-futures","BNBUSDT",1647757234593,0.22,397.62,397.61,7.23]
["binance-futures","BNBUSDT",1647757251967,0.04,397.55,397.54,7.03]
["binance-futures","BNBUSDT",1647757303564,17.72,397.36,397.35,0.58]
["binance-futures","BNBUSDT",1647757390217,1.31,397.37,397.36,24.4]
["binance-futures","BNBUSDT",1647757448812,24.11,397.55,397.54,11.51]
["binance-futures","BNBUSDT",1647757468966,0.14,397.79,397.78,72.67]
["binance-futures","BNBUSDT",1647757530285,31.68,397.79,397.78,13.12]
["binance-futures","BNBUSDT",1647757587025,4.69,397.75,397.72,0.9]
["binance-futures","BNBUSDT",1647757606715,57.33,397.79,397.78,0.5]
["binance-futures","BNBUSDT",1647757676335,2.41,397.53,397.52,8.23]
["binance-futures","BNBUSDT",1647757693147,9.8,397.45,397.44,3.02]
["binance-futures","BNBUSDT",1647757756292,0.28,397.66,397.65,112.48]
["binance-futures","BNBUSDT",1647757807950,46.36,397.59,397.58,5.4]
["binance-futures","BNBUSDT",1647757826678,40.27,397.46,397.45,5.27]
["binance-futures","BNBUSDT",1647757894220,0.9,397.43,397.42,44.49]
["binance-futures","BNBUSDT",1647757938851,12.74,397.66,397.65,128.52]
["binance-futures","BNBUSDT",1647757966060,0.16,397.75,397.74,40.98]
["binance-futures","BNBUSDT",1647758057406,69.21,397.62,397.61,2.88]
["binance-futures","BNBUSDT",1647758124094,32.9,397.4,397.39,22.26]
["binance-futures","BNBUSDT",1647758154333,2.67,397.43,397.42,31.06]
["binance-futures","BNBUSDT",1647758233203,7.62,397.37,397.36,25.21]
["binance-futures","BNBUSDT",1647758319995,38.02,397.4,397.39,5.54]
["binance-futures","BNBUSDT",1647758352791,1.29,397.64,397.63,23.58]
["binance-futures","BNBUSDT",1647758415539,5.05,397.32,397.31,24.97]
["binance-futures","BNBUSDT",1647758467026,0.64,397.56,397.55,178.92]
["binance-futures","BNBUSDT",1647758522688,60.17,397.62,397.61,0.52]
["binance-futures","BNBUSDT",1647758595570,14.63,397.6,397.59,7.63]
["binance-futures","BNBUSDT",1647758665208,26.5,397.56,397.55,17.83]
["binance-futures","BNBUSDT",1647758670775,63.34,397.56,397.55,17.38]
["binance-futures","BNBUSDT",1647758746159,112.85,397.17,397.16,0.43]
["binance-futures","BNBUSDT",1647758807907,92.24,397.02,397.01,1.78]
["binance-futures","BNBUSDT",1647758839862,77.47,397.17,397.16,0.59]
["binance-futures","BNBUSDT",1647758932761,0.04,397.42,397.41,41.66]
["binance-futures","BNBUSDT",1647759006365,29.56,397.37,397.32,72.29]
["binance-futures","BNBUSDT",1647759027257,0.78,397.16,397.15,43.11]
["binance-futures","BNBUSDT",1647759109963,5.3,397.4,397.38,0.02]
["binance-futures","BNBUSDT",1647759169167,1.31,397.43,397.42,53.29]
["binance-futures","BNBUSDT",1647759225751,28.7,397.34,397.33,6.02]
["binance-futures","BNBUSDT",1647759263112,7.04,397.32,397.31,62.25]
["binance-futures","BNBUSDT",1647759342426,130.72,397.39,397.38,15.22]
["binance-futures","BNBUSDT",1647759361319,0.77,397.22,397.21,27.81]
["binance-futures","BNBUSDT",1647759421591,10.05,397.2,397.19,26.38]
["binance-futures","BNBUSDT",1647759526354,4.64,397.05,397.04,37.74]
["binance-futures","BNBUSDT",1647759563497,1.08,397.06,397.05,27.05]
["binance-futures","BNBUSDT",1647759625957,1.75,396.76,396.75,42.5]
["binance-futures","BNBUSDT",1647759681658,13.48,396.64,396.63,29.63]
["binance-futures","BNBUSDT",1647759703045,20.31,396.64,396.63,14.2]
["binance-futures","BNBUSDT",1647759760489,14.74,396.83,396.82,2.34]
["binance-futures","BNBUSDT",1647759822616,47.75,397.27,397.26,7.54]
["binance-futures","BNBUSDT",1647759829784,73.04,397.29,397.28,0.26]
["binance-futures","BNBUSDT",1647759905478,1.38,397.31,397.3,5.83]
["binance-futures","BNBUSDT",1647759969840,16.75,397.23,397.22,22.25]
["binance-futures","BNBUSDT",1647759974842,1.29,397.23,397.22,129.25]
["binance-futures","BNBUSDT",1647760043807,39.69,397.19,397.18,1.35]
["binance-futures","BNBUSDT",1647760090441,16.51,397.18,397.17,64.41]
["binance-futures","BNBUSDT",1647760105718,9.25,397.17,397.16,41.18]
["binance-futures","BNBUSDT",1647760177634,16.4,397.37,397.36,21.63]
["binance-futures","BNBUSDT",1647760218312,32.28,397.49,397.48,0.13]
["binance-futures","BNBUSDT",1647760270084,5.97,397.47,397.46,11.04]
["binance-futures","BNBUSDT",1647760328431,14.82,397.57,397.56,24.53]
["binance-futures","BNBUSDT",1647760376201,1.09,397.86,397.85,151.49]
["binance-futures","BNBUSDT",1647760393797,7.21,397.91,397.9,8.49]
["binance-futures","BNBUSDT",1647760438101,13.89,397.87,397.86,0.06]
["binance-futures","BNBUSDT",1647760478758,4.5,397.32,397.31,2.14]
["binance-futures","BNBUSDT",1647760507744,12.14,397.7,397.67,1.0]
["binance-futures","BNBUSDT",1647760552727,3.34,397.8,397.79,15.74]
["binance-futures","BNBUSDT",1647760625450,10.65,397.75,397.74,0.01]
["binance-futures","BNBUSDT",1647760673665,2.73,397.62,397.61,4.39]
["binance-futures","BNBUSDT",1647760697214,5.03,397.62,397.61,0.04]
["binance-futures","BNBUSDT",1647760763260,5.46,397.34,397.33,51.01]
["binance-futures","BNBUSDT",1647760810388,1.22,397.21,397.2,72.63]
["binance-futures","BNBUSDT",1647760831298,1.53,397.38,397.35,26.49]
["binance-futures","BNBUSDT",1647760922402,17.0,397.6,397.59,9.42]
["binance-futures","BNBUSDT",1647760926750,45.95,397.6,397.59,3.53]
["binance-futures","BNBUSDT",1647760988761,62.55,397.9,397.89,0.21]
["binance-futures","BNBUSDT",1647761043890,14.08,397.71,397.7,1.76]
["binance-futures","BNBUSDT",1647761059411,39.0,397.7,397.69,3.79]
["binance-futures","BNBUSDT",1647761106344,6.5,397.58,397.57,55.41]
["binance-futures","BNBUSDT",1647761180873,2.79,397.84,397.83,28.13]
["binance-futures","BNBUSDT",1647761219640,7.46,397.81,397.8,34.57]
["binance-futures","BNBUSDT",1647761293171,46.0,397.9,397.89,19.97]
["binance-futures","BNBUSDT",1647761326052,8.61,397.78,397.77,13.56]
["binance-futures","BNBUSDT",1647761344603,60.72,397.76,397.75,17.26]
["binance-futures","BNBUSDT",1647761377430,44.76,397.67,397.66,1.47]
["binance-futures","BNBUSDT",1647761449711,102.71,397.92,397.91,0.79]
["binance-futures","BNBUSDT",1647761468542,21.01,397.85,397.84,1.79]
["binance-futures","BNBUSDT",1647761522895,19.37,397.82,397.81,1.25]
["binance-futures","BNBUSDT",1647761592911,60.63,397.89,397.88,0.72]
["binance-futures","BNBUSDT",1647761645925,16.31,397.82,397.81,14.2]
["binance-futures","BNBUSDT",1647761668404,30.82,397.84,397.83,419.17]
["binance-futures","BNBUSDT",1647761702092,32.75,397.84,397.83,46.94]
["binance-futures","BNBUSDT",1647761741042,79.53,397.59,397.58,0.02]
["binance-futures","BNBUSDT",1647761790625,92.81,397.16,397.15,2.16]
["binance-futures","BNBUSDT",1647761853634,7.92,397.25,397.24,22.83]
["binance-futures","BNBUSDT",1647761861161,0.12,397.29,397.28,76.8]
["binance-futures","BNBUSDT",1647761942240,18.68,397.65,397.64,0.93]
["binance-futures","BNBUSDT",1647762002101,4.02,397.64,397.63,42.89]
["binance-futures","BNBUSDT",1647762042005,59.48,397.78,397.77,0.04]
["binance-futures","BNBUSDT",1647762092794,6.55,397.66,397.65,0.52]
["binance-futures","BNBUSDT",1647762129757,0.95,397.09,397.08,50.12]
["binance-futures","BNBUSDT",1647762149530,50.7,397.32,397.31,2.54]
["binance-futures","BNBUSDT",1647762218853,9.06,397.41,397.39,7.61]
["binance-futures","BNBUSDT",1647762265385,26.98,397.23,397.22,6.32]
["binance-futures","BNBUSDT",1647762281208,24.25,397.17,397.16,7.08]
["binance-futures","BNBUSDT",1647762310090,45.86,397.16,397.15,0.43]
["binance-futures","BNBUSDT",1647762385056,8.03,396.64,396.63,0.81]
["binance-futures","BNBUSDT",1647762401917,102.3,396.51,396.5,9.08]
["binance-futures","BNBUSDT",1647762443443,1.94,396.57,396.56,0.35]
["binance-futures","BNBUSDT",1647762503510,24.86,396.53,396.52,121.27]
["binance-futures","BNBUSDT",1647762505734,17.15,396.69,396.68,22.11]
["binance-futures","BNBUSDT",1647762556930,51.97,396.69,396.68,0.11]
["binance-futures","BNBUSDT",1647762624474,60.72,397.1,397.09,0.36]
["binance-futures","BNBUSDT",1647762629265,11.21,396.96,396.95,5.82]
["binance-futures","BNBUSDT",1647762696136,0.08,396.91,396.9,23.6]
["binance-futures","BNBUSDT",1647762761310,3.89,396.99,396.98,43.14]
["binance-futures","BNBUSDT",1647762767259,33.66,396.99,396.98,5.13]
["binance-futures","BNBUSDT",1647762850289,54.85,396.96,396.95,1.22]
["binance-futures","BNBUSDT",1647762903652,35.91,396.68,396.67,1.8]
["binance-futures","BNBUSDT",1647762914053,8.93,396.61,396.6,3.64]
["binance-futures","BNBUSDT",1647762976142,14.82,396.6,396.59,18.32]
["binance-futures","BNBUSDT",1647763021308,6.3,396.67,396.66,10.47]
["binance-futures","BNBUSDT",1647763040790,6.94,396.66,396.65,0.13]
["binance-futures","BNBUSDT",1647763089560,40.5,396.96,396.95,32.56]
["binance-futures","BNBUSDT",1647763173973,25.1,397.06,397.05,22.94]
["binance-futures","BNBUSDT",1647763199735,45.4,397.05,397.04,37.99]
["binance-futures","BNBUSDT",1647763262469,44.01,397.0,396.99,10.63]
["binance-futures","BNBUSDT",1647763326179,0.72,396.96,396.94,79.55]
["binance-futures","BNBUSDT",1647763347434,10.33,397.05,397.04,34.95]
["binance-futures","BNBUSDT",1647763402510,1.0,397.14,397.13,72.44]
["binance-futures","BNBUSDT",1647763470632,11.99,397.21,397.2,22.14]
["binance-futures","BNBUSDT",1647763503353,18.55,397.19,397.18,5.61]
["binance-futures","BNBUSDT",1647763537349,1.29,397.02,397.01,26.98]
["binance-futures","BNBUSDT",1647763599065,30.54,397.01,397.0,5.83]
["binance-futures","BNBUSDT",1647763605435,30.44,397.01,397.0,4.41]
["binance-futures","BNBUSDT",1647763665541,34.89,397.1,397.09,0.13]
["binance-futures","BNBUSDT",1647763721635,2.66,397.31,397.3,21.61]
["binance-futures","BNBUSDT",1647763730308,13.65,397.32,397.31,69.13]
["binance-futures","BNBUSDT",1647763809141,0.29,397.59,397.58,13.95]
["binance-futures","BNBUSDT",1647763854510,7.22,397.66,397.65,10.98]
["binance-futures","BNBUSDT",1647763873699,0.19,397.66,397.65,18.97]
["binance-futures","BNBUSDT",1647763942697,1.38,397.74,397.73,64.03]
["binance-futures","BNBUSDT",1647763993578,16.77,397.69,397.68,0.14]
["binance-futures","BNBUSDT",1647764019586,6.14,397.69,397.68,16.92]
["binance-futures","BNBUSDT",1647764081361,27.06,397.88,397.87,2.14]
["binance-futures","BNBUSDT",1647764136608,0.21,397.9,397.89,26.95]
["binance-futures","BNBUSDT",1647764175026,9.53,397.89,397.88,4.92]
["binance-futures","BNBUSDT",1647764228595,87.62,398.0,397.99,0.3]
["binance-futures","BNBUSDT",1647764297033,19.92,398.23,398.22,0.9]
["binance-futures","BNBUSDT",1647764328577,0.34,398.27,398.26,1.0]
["binance-futures","BNBUSDT",1647764381402,132.95,398.27,398.26,9.24]
["binance-futures","BNBUSDT",1647764428313,6.71,397.92,397.91,8.0]
["binance-futures","BNBUSDT",1647764437877,6.11,397.84,397.83,75.57]
["binance-futures","BNBUSDT",1647764508021,2.73,397.82,397.81,29.19]
["binance-futures","BNBUSDT",1647764580122,29.39,397.99,397.98,4.64]
["binance-futures","BNBUSDT",1647764585142,73.23,397.99,397.98,4.95]
["binance-futures","BNBUSDT",1647764654381,42.58,397.86,397.85,3.66]
["binance-futures","BNBUSDT",1647764722538,1.96,397.86,397.85,0.42]
["binance-futures","BNBUSDT",1647764761274,5.12,397.81,397.8,6.9]
["binance-futures","BNBUSDT",1647764833922,129.38,397.77,397.76,1.13]
["binance-futures","BNBUSDT",1647764884157,26.03,397.68,397.67,3.69]
["binance-futures","BNBUSDT",1647764903068,0.14,397.9,397.85,69.75]
["binance-futures","BNBUSDT",1647764984435,6.71,397.71,397.7,35.04]
["binance-futures","BNBUSDT",1647765032867,11.96,397.62,397.61,4.92]
["binance-futures","BNBUSDT",1647765056094,0.13,397.66,397.65,49.54]
["binance-futures","BNBUSDT",1647765137484,106.96,397.95,397.94,0.41]
["binance-futures","BNBUSDT",1647765197433,77.34,398.02,398.01,1.1]
["binance-futures","BNBUSDT",1647765229553,1.4,397.96,397.95,15.32]
["binance-futures","BNBUSDT",1647765300501,72.61,398.09,398.08,3.36]
["binance-futures","BNBUSDT",1647765364839,11.52,398.2,398.19,83.88]
["binance-futures","BNBUSDT",1647765387754,22.62,398.17,398.16,6.45]
["binance-futures","BNBUSDT",1647765481015,26.32,398.37,398.36,6.89]
["binance-futures","BNBUSDT",1647765519302,19.64,398.12,398.11,15.52]
["binance-futures","BNBUSDT",1647765525991,28.56,398.06,398.05,7.35]
["binance-futures","BNBUSDT",1647765608015,32.13,398.1,398.09,0.25]
["binance-futures","BNBUSDT",1647765667790,1.01,397.8,397.79,16.52]
["binance-futures","BNBUSDT",1647765676619,107.65,397.79,397.78,9.7]
["binance-futures","BNBUSDT",1647765750737,6.96,397.67,397.66,4.44]
["binance-futures","BNBUSDT",1647765799586,15.02,397.67,397.66,16.35]
["binance-futures","BNBUSDT",1647765823591,10.79,397.43,397.42,9.02]
["binance-futures","BNBUSDT",1647765907600,10.15,397.54,397.53,20.81]
["binance-futures","BNBUSDT",1647765973064,19.73,397.52,397.51,1.48]
["binance-futures","BNBUSDT",1647765998488,15.7,397.44,397.43,24.27]
["binance-futures","BNBUSDT",1647766060405,17.84,397.31,397.3,15.81]
["binance-futures","BNBUSDT",1647766111996,16.75,397.35,397.33,5.1]
["binance-futures","BNBUSDT",1647766156568,7.96,397.57,397.56,9.29]
["binance-futures","BNBUSDT",1647766190491,80.03,397.8,397.79,5.07]
["binance-futures","BNBUSDT",1647766264091,15.02,397.75,397.74,14.51]
["binance-futures","BNBUSDT",1647766290295,11.24,397.69,397.68,9.54]
["binance-futures","BNBUSDT",1647766355305,18.89,397.51,397.5,14.43]
["binance-futures","BNBUSDT",1647766419787,78.54,397.21,397.2,0.72]
["binance-futures","BNBUSDT",1647766423465,14.13,397.21,397.2,0.31]
["binance-futures","BNBUSDT",1647766491735,5.96,397.21,397.2,1.38]
["binance-futures","BNBUSDT",1647766569290,92.08,396.96,396.95,0.05]
["binance-futures","BNBUSDT",1647766573739,5.54,396.92,396.91,0.41]
["binance-futures","BNBUSDT",1647766640252,13.9,397.21,397.2,11.04]
["binance-futures","BNBUSDT",1647766711214,128.18,397.17,397.16,2.61]
["binance-futures","BNBUSDT",1647766715980,4.08,397.11,397.1,4.85]
["binance-futures","BNBUSDT",1647766782421,3.16,397.12,397.11,32.57]
["binance-futures","BNBUSDT",1647766839100,10.58,396.98,396.97,1.18]
["binance-futures","BNBUSDT",1647766864807,7.41,396.76,396.75,39.49]
["binance-futures","BNBUSDT",1647766922768,46.71,397.0,396.99,14.09]
["binance-futures","BNBUSDT",1647766963095,1.11,396.9,396.89,27.89]
["binance-futures","BNBUSDT",1647766987848,0.38,396.95,396.94,36.87]
["binance-futures","BNBUSDT",1647767066823,29.91,397.31,397.3,0.23]
["binance-futures","BNBUSDT",1647767085035,25.04,396.93,396.92,11.1]
["binance-futures","BNBUSDT",1647767129709,40.84,396.76,396.75,4.97]
["binance-futures","BNBUSDT",1647767172006,118.5,396.63,396.62,0.05]
["binance-futures","BNBUSDT",1647767233537,16.73,396.66,396.65,0.06]
["binance-futures","BNBUSDT",1647767251125,0.02,396.61,396.6,5.58]
["binance-futures","BNBUSDT",1647767299676,0.11,396.96,396.95,48.91]
["binance-futures","BNBUSDT",1647767345526,0.9,396.84,396.83,36.09]
["binance-futures","BNBUSDT",1647767381450,93.73,396.98,396.97,0.33]
["binance-futures","BNBUSDT",1647767474118,38.95,396.66,396.65,11.03]
["binance-futures","BNBUSDT",1647767542445,95.41,396.71,396.7,12.6]
["binance-futures","BNBUSDT",1647767546088,37.68,396.71,396.7,16.69]
["binance-futures","BNBUSDT",1647767610517,10.94,396.52,396.51,0.87]
["binance-futures","BNBUSDT",1647767681611,13.0,396.61,396.6,5.23]
["binance-futures","BNBUSDT",1647767724163,13.53,396.71,396.7,3.0]
["binance-futures","BNBUSDT",1647767765403,7.32,396.5,396.49,12.84]
["binance-futures","BNBUSDT",1647767796314,7.32,395.93,395.92,9.08]
["binance-futures","BNBUSDT",1647767811186,64.96,395.77,395.76,2.89]
["binance-futures","BNBUSDT",1647767864529,38.11,395.93,395.92,5.43]
["binance-futures","BNBUSDT",1647767903315,0.04,395.61,395.6,1.44]
["binance-futures","BNBUSDT",1647767924011,59.91,395.78,395.77,3.27]
["binance-futures","BNBUSDT",1647767950438,7.84,395.59,395.58,14.07]
["binance-futures","BNBUSDT",1647768013648,12.89,395.41,395.4,18.4]
["binance-futures","BNBUSDT",1647768030889,0.36,395.5,395.49,282.51]
["binance-futures","BNBUSDT",1647768090429,55.18,395.53,395.52,1.63]
["binance-futures","BNBUSDT",1647768148377,14.52,395.29,395.26,25.88]
["binance-futures","BNBUSDT",1647768167483,0.18,395.17,395.16,2.95]
["binance-futures","BNBUSDT",1647768223604,0.15,395.23,395.22,1.64]
["binance-futures","BNBUSDT",1647768285305,28.45,395.18,395.17,5.57]
["binance-futures","BNBUSDT",1647768290504,0.55,395.15,395.14,13.5]
["binance-futures","BNBUSDT",1647768338258,0.77,394.73,394.72,2.99]
["binance-futures","BNBUSDT",1647768384469,59.86,394.53,394.52,6.01]
["binance-futures","BNBUSDT",1647768387070,1.65,394.51,394.5,2.93]
["binance-futures","BNBUSDT",1647768433121,0.66,394.46,394.45,46.08]
["binance-futures","BNBUSDT",1647768476867,1.94,394.27,394.24,1.0]
["binance-futures","BNBUSDT",1647768483480,51.16,394.2,394.19,0.47]
["binance-futures","BNBUSDT",1647768529083,16.96,394.24,394.23,0.18]
["binance-futures","BNBUSDT",1647768559852,1.45,394.13,394.1,11.68]
["binance-futures","BNBUSDT",1647768576760,0.95,394.22,394.21,6.31]
["binance-futures","BNBUSDT",1647768618551,0.27,393.48,393.47,54.64]
["binance-futures","BNBUSDT",1647768647652,6.65,392.94,392.92,99.81]
["binance-futures","BNBUSDT",1647768664252,22.47,393.06,393.05,1.31]
["binance-futures","BNBUSDT",1647768685802,24.86,393.89,393.86,1.0]
["binance-futures","BNBUSDT",1647768723378,16.36,393.87,393.86,13.84]
["binance-futures","BNBUSDT",1647768734292,25.42,393.83,393.82,6.24]
["binance-futures","BNBUSDT",1647768770309,0.06,394.05,394.04,5.76]
["binance-futures","BNBUSDT",1647768822923,0.41,394.08,394.04,37.12]
["binance-futures","BNBUSDT",1647768847989,7.25,394.01,394.0,0.25]
["binance-futures","BNBUSDT",1647768875222,22.01,394.2,394.19,0.2]
["binance-futures","BNBUSDT",1647768919246,22.52,394.24,394.23,16.2]
["binance-futures","BNBUSDT",1647768926304,0.22,394.22,394.21,13.31]
["binance-futures","BNBUSDT",1647768976431,3.43,394.27,394.26,0.87]
["binance-futures","BNBUSDT",1647769029184,12.59,394.44,394.43,2.07]
["binance-futures","BNBUSDT",1647769035558,62.55,394.44,394.43,2.25]
["binance-futures","BNBUSDT",1647769081603,0.17,394.78,394.77,48.32]
["binance-futures","BNBUSDT",1647769109156,9.63,394.69,394.68,62.76]
["binance-futures","BNBUSDT",1647769148033,0.07,394.74,394.73,37.97]
["binance-futures","BNBUSDT",1647769197207,4.97,395.16,395.15,0.9]
["binance-futures","BNBUSDT",1647769232303,6.92,395.23,395.22,13.2]
["binance-futures","BNBUSDT",1647769247400,15.68,395.2,395.19,24.35]
["binance-futures","BNBUSDT",1647769298945,5.48,395.15,395.14,26.97]
["binance-futures","BNBUSDT",1647769339170,33.4,395.13,395.12,4.62]
["binance-futures","BNBUSDT",1647769360384,15.08,395.05,395.04,2.9]
["binance-futures","BNBUSDT",1647769409589,32.74,395.13,395.12,10.65]
["binance-futures","BNBUSDT",1647769483082,5.43,395.48,395.47,9.35]
["binance-futures","BNBUSDT",1647769498134,25.04,395.69,395.68,0.06]
["binance-futures","BNBUSDT",1647769538467,44.09,395.59,395.58,121.79]
["binance-futures","BNBUSDT",1647769603613,7.34,395.07,395.06,3.75]
["binance-futures","BNBUSDT",1647769622258,40.69,395.05,395.04,0.97]
["binance-futures","BNBUSDT",1647769663025,1.43,394.64,394.63,39.1]
["binance-futures","BNBUSDT",1647769722112,0.04,395.24,395.23,53.26]
["binance-futures","BNBUSDT",1647769725461,36.64,395.26,395.25,0.08]
["binance-futures","BNBUSDT",1647769777517,32.44,395.48,395.47,12.02]
["binance-futures","BNBUSDT",1647769826020,0.3,395.12,395.11,102.23]
["binance-futures","BNBUSDT",1647769845307,26.67,395.28,395.27,5.01]
["binance-futures","BNBUSDT",1647769904004,77.58,395.37,395.36,28.67]
["binance-futures","BNBUSDT",1647769925337,95.43,395.37,395.36,27.57]
["binance-futures","BNBUSDT",1647769965910,34.22,395.29,395.28,0.25]
["binance-futures","BNBUSDT",1647770045316,0.14,395.23,395.22,29.97]
["binance-futures","BNBUSDT",1647770090822,2.64,395.39,395.38,22.63]
["binance-futures","BNBUSDT",1647770107807,18.82,395.53,395.52,0.95]
["binance-futures","BNBUSDT",1647770168355,13.07,395.5,395.49,3.04]
["binance-futures","BNBUSDT",1647770206141,3.63,395.59,395.58,24.91]
["binance-futures","BNBUSDT",1647770222650,26.14,395.7,395.69,2.05]
["binance-futures","BNBUSDT",1647770279226,44.03,395.77,395.76,0.04]
["binance-futures","BNBUSDT",1647770342712,47.23,395.53,395.52,51.84]
["binance-futures","BNBUSDT",1647770364482,4.03,395.67,395.66,53.88]
["binance-futures","BNBUSDT",1647770401537,51.77,395.73,395.72,4.32]
["binance-futures","BNBUSDT",1647770472472,0.08,395.52,395.51,6.82]
["binance-futures","BNBUSDT",1647770487436,97.91,395.27,395.26,3.8]
["binance-futures","BNBUSDT",1647770526358,9.98,394.56,394.55,6.86]
["binance-futures","BNBUSDT",1647770588064,32.76,394.67,394.66,8.2]
["binance-futures","BNBUSDT",1647770594061,0.59,394.67,394.66,44.26]
["binance-futures","BNBUSDT",1647770659935,13.07,394.8,394.79,3.85]
["binance-futures","BNBUSDT",1647770704298,20.82,394.92,394.91,3.91]
["binance-futures","BNBUSDT",1647770724068,69.81,394.83,394.82,0.77]
["binance-futures","BNBUSDT",1647770782813,0.04,394.58,394.57,3.34]
["binance-futures","BNBUSDT",1647770834312,0.37,394.86,394.85,13.03]
["binance-futures","BNBUSDT",1647770852874,75.93,394.84,394.83,0.12]
["binance-futures","BNBUSDT",1647770911342,20.84,394.32,394.31,0.75]
["binance-futures","BNBUSDT",1647770951341,9.84,394.15,394.14,2.9]
["binance-futures","BNBUSDT",1647770963217,0.56,394.33,394.32,56.65]
["binance-futures","BNBUSDT",1647771031991,25.87,394.55,394.54,0.42]
["binance-futures","BNBUSDT",1647771069033,13.21,394.31,394.3,7.49]
["binance-futures","BNBUSDT",1647771086546,2.11,394.25,394.24,55.14]
["binance-futures","BNBUSDT",1647771132362,15.09,394.59,394.58,2.41]
["binance-futures","BNBUSDT",1647771227057,30.48,394.62,394.61,0.34]
["binance-futures","BNBUSDT",1647771247844,34.86,394.63,394.62,5.35]
["binance-futures","BNBUSDT",1647771287733,94.25,394.1,394.08,8.69]
["binance-futures","BNBUSDT",1647771343566,2.78,394.0,393.99,5.84]
["binance-futures","BNBUSDT",1647771363790,16.94,393.85,393.84,2.51]
["binance-futures","BNBUSDT",1647771405306,5.36,393.77,393.76,38.43]
["binance-futures","BNBUSDT",1647771469004,0.09,393.97,393.96,52.89]
["binance-futures","BNBUSDT",1647771475800,126.95,394.0,393.99,3.06]
["binance-futures","BNBUSDT",1647771540888,582.35,394.05,394.04,5.18]
["binance-futures","BNBUSDT",1647771548332,0.41,394.04,394.03,17.79]
["binance-futures","BNBUSDT",1647771600927,3.69,394.32,394.31,2.18]
["binance-futures","BNBUSDT",1647771663486,496.16,394.43,394.42,0.54]
["binance-futures","BNBUSDT",1647771728060,12.25,394.41,394.4,4.63]
["binance-futures","BNBUSDT",1647771755031,15.48,394.39,394.38,0.61]
["binance-futures","BNBUSDT",1647771839723,0.24,394.17,394.16,20.85]
["binance-futures","BNBUSDT",1647771874966,1.01,394.16,394.15,66.21]
["binance-futures","BNBUSDT",1647771915021,38.15,394.2,394.19,12.04]
["binance-futures","BNBUSDT",1647772003368,18.19,394.35,394.34,8.34]
["binance-futures","BNBUSDT",1647772057057,24.34,394.15,394.14,3.6]
["binance-futures","BNBUSDT",1647772082272,9.0,394.17,394.16,61.16]
["binance-futures","BNBUSDT",1647772139978,3.87,394.68,394.67,48.4]
["binance-futures","BNBUSDT",1647772191297,0.02,394.7,394.69,43.2]
["binance-futures","BNBUSDT",1647772228009,0.07,394.7,394.69,30.41]
["binance-futures","BNBUSDT",1647772284557,3.58,394.8,394.79,67.56]
["binance-futures","BNBUSDT",1647772344114,3.52,395.23,395.22,36.8]
["binance-futures","BNBUSDT",1647772367641,0.45,395.19,395.18,8.91]
["binance-futures","BNBUSDT",1647772414183,21.18,395.0,394.99,32.84]
["binance-futures","BNBUSDT",1647772490131,8.38,395.37,395.36,0.02]
["binance-futures","BNBUSDT",1647772500054,61.59,395.34,395.33,1.34]
["binance-futures","BNBUSDT",1647772564028,37.52,395.24,395.23,0.14]
["binance-futures","BNBUSDT",1647772586016,24.72,395.45,395.42,22.21]
["binance-futures","BNBUSDT",1647772658691,4.8,395.38,395.37,0.72]
["binance-futures","BNBUSDT",1647772739036,124.48,395.5,395.49,14.46]
["binance-futures","BNBUSDT",1647772788671,0.08,395.64,395.63,85.83]
["binance-futures","BNBUSDT",1647772805561,0.91,395.75,395.74,23.95]
["binance-futures","BNBUSDT",1647772860361,5.33,395.86,395.85,58.85]
["binance-futures","BNBUSDT",1647772912301,162.29,395.53,395.52,0.03]
["binance-futures","BNBUSDT",1647772928003,0.22,395.44,395.43,74.86]
["binance-futures","BNBUSDT",1647772991011,11.28,395.29,395.28,9.62]
["binance-futures","BNBUSDT",1647773044173,3.08,395.46,395.45,8.73]
["binance-futures","BNBUSDT",1647773064802,0.16,395.48,395.47,16.61]
["binance-futures","BNBUSDT",1647773141609,9.43,395.22,395.21,19.61]
["binance-futures","BNBUSDT",1647773186272,0.33,395.38,395.37,4.73]
["binance-futures","BNBUSDT",1647773216019,69.93,395.4,395.39,35.65]
["binance-futures","BNBUSDT",1647773265310,63.49,395.42,395.41,0.09]
["binance-futures","BNBUSDT",1647773334710,8.62,395.48,395.47,9.37]
["binance-futures","BNBUSDT",1647773341816,52.73,395.48,395.47,14.42]
["binance-futures","BNBUSDT",1647773411585,0.4,395.24,395.23,24.05]
["binance-futures","BNBUSDT",1647773452615,28.66,395.38,395.37,1.94]
["binance-futures","BNBUSDT",1647773499243,9.64,395.44,395.43,48.97]
["binance-futures","BNBUSDT",1647773563775,15.35,395.03,395.02,12.3]
["binance-futures","BNBUSDT",1647773583749,99.42,395.17,395.16,1.9]
["binance-futures","BNBUSDT",1647773632652,94.16,394.8,394.79,0.25]
["binance-futures","BNBUSDT",1647773701446,74.24,394.62,394.61,3.81]
["binance-futures","BNBUSDT",1647773746603,0.03,395.14,395.13,10.15]
["binance-futures","BNBUSDT",1647773776738,15.43,394.85,394.84,0.88]
["binance-futures","BNBUSDT",1647773822025,0.78,394.78,394.77,22.19]
["binance-futures","BNBUSDT",1647773878838,14.36,395.05,395.04,5.84]
["binance-futures","BNBUSDT",1647773896044,3.22,394.98,394.97,6.4]
["binance-futures","BNBUSDT",1647773962286,34.3,394.79,394.78,36.2]
["binance-futures","BNBUSDT",1647774008514,5.48,394.79,394.78,3.31]
["binance-futures","BNBUSDT",1647774069565,18.02,394.57,394.56,0.05]
["binance-futures","BNBUSDT",1647774086789,1.24,394.37,394.36,44.94]
["binance-futures","BNBUSDT",1647774146486,0.03,394.56,394.55,60.79]
["binance-futures","BNBUSDT",1647774171334,0.35,394.71,394.7,84.94]
["binance-futures","BNBUSDT",1647774226821,3.02,395.15,395.14,5.3]
["binance-futures","BNBUSDT",1647774298453,41.62,395.09,395.08,0.04]
["binance-futures","BNBUSDT",1647774302721,11.46,395.12,395.1,0.7]
["binance-futures","BNBUSDT",1647774370007,0.2,394.75,394.74,43.85]
["binance-futures","BNBUSDT",1647774414666,14.13,394.8,394.79,2.16]
["binance-futures","BNBUSDT",1647774461110,5.46,395.08,395.07,13.3]
["binance-futures","BNBUSDT",1647774521372,74.54,395.07,395.06,564.36]
["binance-futures","BNBUSDT",1647774540344,42.55,394.83,394.82,11.26]
["binance-futures","BNBUSDT",1647774597007,35.28,394.87,394.86,5.31]
["binance-futures","BNBUSDT",1647774667004,25.81,394.85,394.84,1.27]
["binance-futures","BNBUSDT",1647774739642,69.61,394.77,394.76,4.24]
["binance-futures","BNBUSDT",1647774749987,41.79,394.77,394.76,7.87]
["binance-futures","BNBUSDT",1647774830500,2.85,394.62,394.61,9.19]
["binance-futures","BNBUSDT",1647774906188,0.03,394.55,394.54,2.56]
["binance-futures","BNBUSDT",1647774933848,4.25,394.58,394.57,1.22]
["binance-futures","BNBUSDT",1647774980915,66.18,394.36,394.34,0.05]
["binance-futures","BNBUSDT",1647775013991,24.82,394.26,394.25,1.22]
["binance-futures","BNBUSDT",1647775061862,1.81,394.35,394.34,88.13]
["binance-futures","BNBUSDT",1647775113440,12.2,394.56,394.55,5.38]
["binance-futures","BNBUSDT",1647775194752,8.24,394.69,394.68,33.5]
["binance-futures","BNBUSDT",1647775212576,51.68,394.69,394.68,1.67]
["binance-futures","BNBUSDT",1647775267406,53.81,394.67,394.66,1.07]
["binance-futures","BNBUSDT",1647775326716,43.63,394.83,394.82,0.12]
["binance-futures","BNBUSDT",1647775361921,0.04,395.05,395.04,4.82]
["binance-futures","BNBUSDT",1647775394394,0.76,394.96,394.94,5.85]
["binance-futures","BNBUSDT",1647775421008,47.97,394.99,394.98,0.04]
["binance-futures","BNBUSDT",1647775473097,7.87,395.03,395.02,1.28]
["binance-futures","BNBUSDT",1647775556616,0.21,394.99,394.98,17.82]
["binance-futures","BNBUSDT",1647775587664,5.31,394.96,394.95,33.65]
["binance-futures","BNBUSDT",1647775651813,28.9,394.75,394.74,6.53]
["binance-futures","BNBUSDT",1647775695131,12.63,394.88,394.87,3.85]
["binance-futures","BNBUSDT",1647775793868,86.42,394.73,394.72,21.76]
["binance-futures","BNBUSDT",1647775805860,0.71,394.24,394.22,10.69]
["binance-futures","BNBUSDT",1647775865589,0.14,394.36,394.35,7.71]
["binance-futures","BNBUSDT",1647775918433,19.87,394.17,394.16,8.74]
["binance-futures","BNBUSDT",1647775933927,74.79,394.11,394.1,7.36]
["binance-futures","BNBUSDT",1647775979947,15.24,393.98,393.97,3.05]
["binance-futures","BNBUSDT",1647776036710,38.19,393.68,393.67,2.25]
["binance-futures","BNBUSDT",1647776049184,32.49,393.79,393.78,0.34]
["binance-futures","BNBUSDT",1647776099521,1.08,393.95,393.94,42.05]
["binance-futures","BNBUSDT",1647776166858,43.88,394.12,394.11,1.23]
["binance-futures","BNBUSDT",1647776183286,3.6,394.26,394.25,28.14]
["binance-futures","BNBUSDT",1647776237289,0.19,394.2,394.19,30.23]
["binance-futures","BNBUSDT",1647776311232,6.3,394.3,394.29,7.19]
["binance-futures","BNBUSDT",1647776327587,0.17,394.11,394.1,8.59]
["binance-futures","BNBUSDT",1647776400297,5.06,394.02,394.01,6.09]
["binance-futures","BNBUSDT",1647776417655,9.8,394.02,394.01,2.41]
["binance-futures","BNBUSDT",1647776467773,1.38,393.68,393.67,87.74]
["binance-futures","BNBUSDT",1647776525762,13.91,393.86,393.85,60.17]
["binance-futures","BNBUSDT",1647776540465,0.13,394.04,394.03,42.8]
["binance-futures","BNBUSDT",1647776588444,8.27,393.98,393.97,31.45]
["binance-futures","BNBUSDT",1647776663293,3.68,393.98,393.97,4.03]
["binance-futures","BNBUSDT",1647776717888,5.07,394.22,394.21,30.63]
["binance-futures","BNBUSDT",1647776736478,12.54,394.38,394.37,1.99]
["binance-futures","BNBUSDT",1647776806499,6.19,394.57,394.56,1.73]
["binance-futures","BNBUSDT",1647776857058,0.09,394.43,394.42,13.36]
["binance-futures","BNBUSDT",1647776891737,4.13,394.32,394.31,32.08]
["binance-futures","BNBUSDT",1647776927196,41.46,394.14,394.13,0.14]
["binance-futures","BNBUSDT",1647776983597,0.45,393.91,393.9,38.72]
["binance-futures","BNBUSDT",1647777001752,9.72,393.79,393.78,8.36]
["binance-futures","BNBUSDT",1647777050319,2.96,393.77,393.76,30.42]
["binance-futures","BNBUSDT",1647777106333,0.6,393.66,393.65,16.9]
["binance-futures","BNBUSDT",1647777124810,0.77,393.78,393.77,71.28]
["binance-futures","BNBUSDT",1647777150221,5.03,393.95,393.94,19.3]
["binance-futures","BNBUSDT",1647777229051,0.26,394.37,394.36,26.11]
["binance-futures","BNBUSDT",1647777232695,0.28,394.42,394.41,47.58]
["binance-futures","BNBUSDT",1647777292169,2.04,394.02,394.01,8.56]
["binance-futures","BNBUSDT",1647777307418,3.33,393.96,393.94,0.9]
["binance-futures","BNBUSDT",1647777342488,36.68,393.59,393.58,1.01]
["binance-futures","BNBUSDT",1647777390948,38.5,393.36,393.35,3.39]
["binance-futures","BNBUSDT",1647777429323,0.64,392.68,392.67,30.96]
["binance-futures","BNBUSDT",1647777444991,28.35,393.06,393.05,6.83]
["binance-futures","BNBUSDT",1647777485142,120.93,393.07,393.06,0.13]
["binance-futures","BNBUSDT",1647777520776,110.54,393.16,393.15,3.91]
["binance-futures","BNBUSDT",1647777536446,24.36,393.04,393.03,9.88]
["binance-futures","BNBUSDT",1647777592904,97.21,393.0,392.99,3.43]
["binance-futures","BNBUSDT",1647777622286,2.61,393.29,393.28,82.91]
["binance-futures","BNBUSDT",1647777632890,23.17,393.45,393.44,0.04]
["binance-futures","BNBUSDT",1647777662311,13.83,393.6,393.59,5.49]
["binance-futures","BNBUSDT",1647777704127,0.78,391.64,391.55,1.28]
["binance-futures","BNBUSDT",1647777714545,1.2,391.76,391.7,35.79]
["binance-futures","BNBUSDT",1647777741328,15.57,392.39,392.38,3.81]
["binance-futures","BNBUSDT",1647777781189,52.68,391.54,391.53,0.64]
["binance-futures","BNBUSDT",1647777785360,29.79,391.44,391.43,3.81]
["binance-futures","BNBUSDT",1647777822752,5.87,391.68,391.67,0.27]
["binance-futures","BNBUSDT",1647777837068,14.3,391.69,391.68,0.28]
["binance-futures","BNBUSDT",1647777863621,1.07,391.44,391.43,0.62]
["binance-futures","BNBUSDT",1647777916150,0.75,391.75,391.73,0.28]
["binance-futures","BNBUSDT",1647777928537,2.37,391.34,391.33,4.0]
["binance-futures","BNBUSDT",1647777957242,3.81,391.34,391.33,2.58]
["binance-futures","BNBUSDT",1647777994862,27.81,390.69,390.68,78.65]
["binance-futures","BNBUSDT",1647778023361,4.17,390.6,390.59,4.86]
["binance-futures","BNBUSDT",1647778033008,90.53,390.68,390.67,2.07]
["binance-futures","BNBUSDT",1647778071410,32.7,390.37,390.36,2.48]
["binance-futures","BNBUSDT",1647778098254,39.3,390.13,390.12,15.8]
["binance-futures","BNBUSDT",1647778110768,51.15,389.91,389.9,34.34]
["binance-futures","BNBUSDT",1647778152419,16.83,390.6,390.59,50.62]
["binance-futures","BNBUSDT",1647778177314,61.64,390.9,390.89,0.46]
["binance-futures","BNBUSDT",1647778192890,4.97,390.9,390.87,14.59]
["binance-futures","BNBUSDT",1647778226582,0.41,390.66,390.65,47.96]
["binance-futures","BNBUSDT",1647778268542,0.61,390.36,390.35,23.54]
["binance-futures","BNBUSDT",1647778286062,33.41,390.39,390.38,3.56]
["binance-futures","BNBUSDT",1647778322410,5.42,390.52,390.51,16.72]
["binance-futures","BNBUSDT",1647778345096,0.04,390.61,390.55,62.98]
["binance-futures","BNBUSDT",1647778366242,0.06,390.69,390.68,32.68]
["binance-futures","BNBUSDT",1647778408678,3.63,390.77,390.76,39.98]
["binance-futures","BNBUSDT",1647778423923,6.67,390.8,390.79,0.51]
["binance-futures","BNBUSDT",1647778456692,2.35,390.9,390.89,30.56]
["binance-futures","BNBUSDT",1647778510592,0.34,390.93,390.92,46.31]
["binance-futures","BNBUSDT",1647778526162,0.01,391.18,391.17,27.62]
["binance-futures","BNBUSDT",1647778571152,3.16,391.77,391.76,25.75]
["binance-futures","BNBUSDT",1647778590749,17.79,391.43,391.42,0.1]
["binance-futures","BNBUSDT",1647778626678,72.26,391.47,391.46,3.31]
["binance-futures","BNBUSDT",1647778637634,25.07,391.28,391.27,2.65]
["binance-futures","BNBUSDT",1647778683876,7.83,391.12,391.11,23.23]
["binance-futures","BNBUSDT",1647778714342,9.48,391.5,391.49,41.83]
["binance-futures","BNBUSDT",1647778726713,4.47,391.46,391.45,5.08]
["binance-futures","BNBUSDT",1647778775339,8.09,391.45,391.44,6.03]
["binance-futures","BNBUSDT",1647778815137,5.94,391.29,391.28,46.81]
["binance-futures","BNBUSDT",1647778828624,16.36,391.29,391.28,16.85]
["binance-futures","BNBUSDT",1647778869511,0.44,391.45,391.44,75.73]
["binance-futures","BNBUSDT",1647778928898,9.34,391.42,391.41,12.64]
["binance-futures","BNBUSDT",1647778945040,2.89,391.56,391.55,9.74]
["binance-futures","BNBUSDT",1647778986238,57.82,391.73,391.72,2.42]
["binance-futures","BNBUSDT",1647779033380,170.23,391.3,391.27,0.62]
["binance-futures","BNBUSDT",1647779036908,1.44,391.32,391.28,22.94]
["binance-futures","BNBUSDT",1647779089657,10.95,391.47,391.46,5.22]
["binance-futures","BNBUSDT",1647779106178,17.08,391.68,391.67,2.44]
["binance-futures","BNBUSDT",1647779161466,36.43,391.78,391.77,1.25]
["binance-futures","BNBUSDT",1647779207735,14.43,392.24,392.23,1.58]
["binance-futures","BNBUSDT",1647779222892,34.27,392.14,392.13,10.47]
["binance-futures","BNBUSDT",1647779259552,3.35,392.26,392.24,5.33]
["binance-futures","BNBUSDT",1647779310878,20.41,392.02,392.01,7.04]
["binance-futures","BNBUSDT",1647779352317,12.21,392.19,392.18,2.25]
["binance-futures","BNBUSDT",1647779364283,28.58,392.05,392.04,0.09]
["binance-futures","BNBUSDT",1647779408826,2.16,391.79,391.78,0.05]
["binance-futures","BNBUSDT",1647779440641,35.24,391.59,391.55,17.67]
["binance-futures","BNBUSDT",1647779474653,25.01,391.27,391.26,0.2]
["binance-futures","BNBUSDT",1647779520460,0.22,392.16,392.15,17.99]
["binance-futures","BNBUSDT",1647779561994,6.19,392.37,392.36,21.51]
["binance-futures","BNBUSDT",1647779576589,15.81,392.63,392.62,2.59]
["binance-futures","BNBUSDT",1647779606535,1.5,392.74,392.73,29.93]
["binance-futures","BNBUSDT",1647779646134,40.22,392.93,392.92,2.53]
["binance-futures","BNBUSDT",1647779676665,25.03,392.72,392.71,0.02]
["binance-futures","BNBUSDT",1647779702604,0.14,392.93,392.92,52.78]
["binance-futures","BNBUSDT",1647779750123,1.38,393.17,393.16,5.44]
["binance-futures","BNBUSDT",1647779753821,31.19,393.22,393.21,0.02]
["binance-futures","BNBUSDT",1647779804236,10.0,392.74,392.73,5.92]
["binance-futures","BNBUSDT",1647779821085,12.9,392.79,392.78,0.3]
["binance-futures","BNBUSDT",1647779855141,9.4,392.68,392.67,2.51]
["binance-futures","BNBUSDT",1647779902354,33.6,392.55,392.54,3.65]
["binance-futures","BNBUSDT",1647779933972,0.23,392.65,392.64,95.36]
["binance-futures","BNBUSDT",1647779983090,16.55,393.05,393.04,0.07]
["binance-futures","BNBUSDT",1647780036515,0.84,393.06,393.05,51.86]
["binance-futures","BNBUSDT",1647780089190,0.02,392.99,392.98,65.02]
["binance-futures","BNBUSDT",1647780112399,32.52,393.17,393.16,0.1]
["binance-futures","BNBUSDT",1647780157452,18.88,393.2,393.19,35.91]
["binance-futures","BNBUSDT",1647780219685,0.5,393.17,393.16,15.79]
["binance-futures","BNBUSDT",1647780241931,1.07,393.26,393.25,26.63]
["binance-futures","BNBUSDT",1647780288269,39.57,393.11,393.1,17.25]
["binance-futures","BNBUSDT",1647780351338,10.35,392.85,392.84,8.65]
["binance-futures","BNBUSDT",1647780368802,8.47,392.69,392.68,20.53]
["binance-futures","BNBUSDT",1647780415519,74.34,392.92,392.91,2.04]
["binance-futures","BNBUSDT",1647780431563,1.24,392.88,392.87,92.16]
["binance-futures","BNBUSDT",1647780471073,0.02,392.7,392.69,30.63]
["binance-futures","BNBUSDT",1647780519189,30.8,393.13,393.12,13.32]
["binance-futures","BNBUSDT",1647780541783,43.0,393.1,393.09,0.05]
["binance-futures","BNBUSDT",1647780587690,220.0,393.02,393.01,7.63]
["binance-futures","BNBUSDT",1647780644753,0.12,392.78,392.77,16.72]
["binance-futures","BNBUSDT",1647780664825,30.88,392.85,392.84,1.03]
["binance-futures","BNBUSDT",1647780723214,7.13,393.06,393.05,25.47]
["binance-futures","BNBUSDT",1647780779003,1.82,393.16,393.15,22.95]
["binance-futures","BNBUSDT",1647780794119,2.83,393.03,393.02,57.27]
["binance-futures","BNBUSDT",1647780839414,43.17,392.97,392.96,0.08]
["binance-futures","BNBUSDT",1647780907650,0.07,392.95,392.94,52.19]
["binance-futures","BNBUSDT",1647780961388,2.77,392.94,392.93,11.41]
["binance-futures","BNBUSDT",1647781012437,8.36,393.04,393.03,2.07]
["binance-futures","BNBUSDT",1647781045439,15.97,393.08,393.07,8.5]
["binance-futures","BNBUSDT",1647781092518,19.96,393.1,393.09,3.22]
["binance-futures","BNBUSDT",1647781112279,14.25,393.14,393.13,0.06]
["binance-futures","BNBUSDT",1647781160064,11.94,392.9,392.89,0.03]
["binance-futures","BNBUSDT",1647781218804,8.06,393.08,393.07,0.73]
["binance-futures","BNBUSDT",1647781231758,3.1,393.3,393.29,86.5]
["binance-futures","BNBUSDT",1647781267893,6.39,393.26,393.25,37.26]
["binance-futures","BNBUSDT",1647781340345,40.66,393.09,393.08,2.47]
["binance-futures","BNBUSDT",1647781365937,0.82,393.05,393.04,4.69]
["binance-futures","BNBUSDT",1647781415366,7.08,392.94,392.93,18.38]
["binance-futures","BNBUSDT",1647781436567,0.1,392.97,392.96,7.65]
["binance-futures","BNBUSDT",1647781473691,15.36,392.83,392.82,1.93]
["binance-futures","BNBUSDT",1647781539460,9.89,392.83,392.82,2.51]
["binance-futures","BNBUSDT",1647781577118,0.65,392.56,392.55,60.57]
["binance-futures","BNBUSDT",1647781599382,13.53,392.52,392.51,20.17]
["binance-futures","BNBUSDT",1647781652442,19.42,392.33,392.32,2.03]
["binance-futures","BNBUSDT",1647781671015,5.65,392.56,392.55,7.89]
["binance-futures","BNBUSDT",1647781703859,15.76,392.76,392.75,3.19]
["binance-futures","BNBUSDT",1647781779277,0.9,392.69,392.68,0.54]
["binance-futures","BNBUSDT",1647781804206,4.59,392.68,392.67,10.25]
["binance-futures","BNBUSDT",1647781861674,43.25,392.46,392.45,2.62]
["binance-futures","BNBUSDT",1647781923165,13.94,391.96,391.95,0.75]
["binance-futures","BNBUSDT",1647781971411,3.07,391.95,391.93,29.64]
["binance-futures","BNBUSDT",1647781984147,0.18,391.67,391.66,45.58]
["binance-futures","BNBUSDT",1647782020168,36.82,391.54,391.53,1.08]
["binance-futures","BNBUSDT",1647782069370,0.26,391.99,391.98,17.65]
["binance-futures","BNBUSDT",1647782087254,16.32,391.79,391.78,1.39]
["binance-futures","BNBUSDT",1647782127443,3.58,391.98,391.97,0.48]
["binance-futures","BNBUSDT",1647782192339,43.81,391.92,391.91,1.64]
["binance-futures","BNBUSDT",1647782218189,3.95,391.88,391.87,0.3]
["binance-futures","BNBUSDT",1647782266278,60.88,391.73,391.72,6.71]
["binance-futures","BNBUSDT",1647782282186,2.68,391.6,391.59,54.55]
["binance-futures","BNBUSDT",1647782327293,59.81,391.61,391.6,0.63]
["binance-futures","BNBUSDT",1647782407510,0.93,391.48,391.47,10.81]
["binance-futures","BNBUSDT",1647782410783,0.03,391.59,391.58,67.51]
["binance-futures","BNBUSDT",1647782459781,0.05,391.79,391.78,63.37]
["binance-futures","BNBUSDT",1647782515601,17.9,391.53,391.52,10.92]
["binance-futures","BNBUSDT",1647782568685,0.15,391.6,391.59,8.87]
["binance-futures","BNBUSDT",1647782587073,40.11,391.55,391.54,21.35]
["binance-futures","BNBUSDT",1647782626267,4.59,391.65,391.64,0.19]
["binance-futures","BNBUSDT",1647782700970,7.59,391.53,391.52,44.15]
["binance-futures","BNBUSDT",1647782713477,68.0,391.31,391.3,0.26]
["binance-futures","BNBUSDT",1647782761842,7.69,391.22,391.21,49.02]
["binance-futures","BNBUSDT",1647782803620,21.33,391.52,391.51,97.35]
["binance-futures","BNBUSDT",1647782815969,41.61,391.5,391.49,5.49]
["binance-futures","BNBUSDT",1647782869115,25.64,391.45,391.44,33.07]
["binance-futures","BNBUSDT",1647782918448,36.95,391.33,391.32,0.04]
["binance-futures","BNBUSDT",1647782955133,43.61,391.4,391.39,1.68]
["binance-futures","BNBUSDT",1647783006957,4.97,391.12,391.09,2.22]
["binance-futures","BNBUSDT",1647783065356,9.86,391.48,391.47,3.33]
["binance-futures","BNBUSDT",1647783086034,44.71,391.57,391.56,21.2]
["binance-futures","BNBUSDT",1647783126720,14.32,391.76,391.75,16.6]
["binance-futures","BNBUSDT",1647783143119,51.83,391.6,391.59,20.68]
["binance-futures","BNBUSDT",1647783205098,1.87,391.64,391.63,7.98]
["binance-futures","BNBUSDT",1647783277913,6.43,391.58,391.57,21.73]
["binance-futures","BNBUSDT",1647783297634,49.41,391.47,391.46,0.11]
["binance-futures","BNBUSDT",1647783364266,21.34,391.46,391.45,0.1]
["binance-futures","BNBUSDT",1647783421302,1.52,391.33,391.32,85.1]
["binance-futures","BNBUSDT",1647783478975,2.97,391.25,391.24,16.29]
["binance-futures","BNBUSDT",1647783510327,39.4,391.29,391.28,9.19]
["binance-futures","BNBUSDT",1647783570714,0.05,391.22,391.21,19.77]
["binance-futures","BNBUSDT",1647783619722,7.57,391.44,391.43,25.52]
["binance-futures","BNBUSDT",1647783637012,0.04,391.56,391.55,1.3]
["binance-futures","BNBUSDT",1647783693693,45.36,391.9,391.89,0.46]
["binance-futures","BNBUSDT",1647783758251,17.83,392.02,392.01,6.73]
["binance-futures","BNBUSDT",1647783787112,1.03,391.99,391.98,0.48]
["binance-futures","BNBUSDT",1647783862452,4.25,391.96,391.95,11.13]
["binance-futures","BNBUSDT",1647783909335,1.95,392.08,392.07,12.24]
["binance-futures","BNBUSDT",1647783930401,28.75,392.08,392.07,8.3]
["binance-futures","BNBUSDT",1647783969589,1.68,392.52,392.51,7.82]
["binance-futures","BNBUSDT",1647783988677,4.94,392.26,392.25,4.97]
["binance-futures","BNBUSDT",1647784034783,27.34,392.57,392.56,1.51]
["binance-futures","BNBUSDT",1647784092699,12.34,392.53,392.52,2.44]
["binance-futures","BNBUSDT",1647784120695,29.95,392.27,392.26,0.4]
["binance-futures","BNBUSDT",1647784156288,4.87,392.07,392.06,47.33]
["binance-futures","BNBUSDT",1647784220691,4.06,392.21,392.2,41.39]
["binance-futures","BNBUSDT",1647784252338,0.54,392.2,392.19,3.81]
["binance-futures","BNBUSDT",1647784299520,13.07,391.97,391.96,8.91]
["binance-futures","BNBUSDT",1647784345394,57.6,391.73,391.72,2.11]
["binance-futures","BNBUSDT",1647784389581,28.59,391.48,391.47,0.09]
["binance-futures","BNBUSDT",1647784417769,17.22,391.69,391.68,7.21]
["binance-futures","BNBUSDT",1647784489997,6.94,391.61,391.6,27.08]
["binance-futures","BNBUSDT",1647784534844,5.05,391.41,391.4,15.29]
["binance-futures","BNBUSDT",1647784558708,34.83,391.27,391.26,5.06]
["binance-futures","BNBUSDT",1647784622460,0.63,391.26,391.25,7.89]
["binance-futures","BNBUSDT",1647784682517,17.67,391.22,391.21,26.98]
["binance-futures","BNBUSDT",1647784687292,1.17,391.2,391.19,13.38]
["binance-futures","BNBUSDT",1647784762498,7.35,390.97,390.96,2.57]
["binance-futures","BNBUSDT",1647784815650,3.52,391.08,391.07,18.01]
["binance-futures","BNBUSDT",1647784830697,2.15,391.09,391.08,4.76]
["binance-futures","BNBUSDT",1647784867080,5.9,390.77,390.76,2.03]
["binance-futures","BNBUSDT",1647784876393,11.84,390.44,390.43,56.35]
["binance-futures","BNBUSDT",1647784912809,82.48,391.29,391.28,0.39]
["binance-futures","BNBUSDT",1647784960055,3.9,391.62,391.61,15.44]
["binance-futures","BNBUSDT",1647784980136,47.54,391.73,391.72,7.22]
["binance-futures","BNBUSDT",1647785009047,1.02,392.05,391.96,27.65]
["binance-futures","BNBUSDT",1647785045292,25.52,391.61,391.6,0.85]
["binance-futures","BNBUSDT",1647785055477,16.2,391.46,391.45,2.84]
["binance-futures","BNBUSDT",1647785085510,0.15,391.08,391.07,49.48]
["binance-futures","BNBUSDT",1647785124171,0.06,390.95,390.94,27.5]
["binance-futures","BNBUSDT",1647785148940,6.5,390.62,390.59,4.97]
["binance-futures","BNBUSDT",1647785163346,0.86,390.93,390.92,77.89]
["binance-futures","BNBUSDT",1647785214103,6.27,391.3,391.29,55.89]
["binance-futures","BNBUSDT",1647785252457,17.19,391.57,391.56,6.17]
["binance-futures","BNBUSDT",1647785270376,8.49,391.65,391.64,25.32]
["binance-futures","BNBUSDT",1647785323841,5.67,391.59,391.58,13.12]
["binance-futures","BNBUSDT",1647785344131,4.94,391.6,391.59,40.53]
["binance-futures","BNBUSDT",1647785383771,35.65,391.75,391.74,43.09]
["binance-futures","BNBUSDT",1647785435287,47.56,391.66,391.65,0.03]
["binance-futures","BNBUSDT",1647785506418,0.24,391.86,391.85,27.73]
["binance-futures","BNBUSDT",1647785524186,9.83,391.74,391.73,20.69]
["binance-futures","BNBUSDT",1647785577690,0.2,391.99,391.98,15.12]
["binance-futures","BNBUSDT",1647785594225,24.04,392.06,392.05,0.62]
["binance-futures","BNBUSDT",1647785652186,28.94,392.02,392.01,23.57]
["binance-futures","BNBUSDT",1647785678422,40.33,392.03,392.02,0.27]
["binance-futures","BNBUSDT",1647785693262,89.02,392.09,392.08,86.45]
["binance-futures","BNBUSDT",1647785737478,4.97,392.26,392.25,23.69]
["binance-futures","BNBUSDT",1647785803019,11.32,392.4,392.39,65.25]
["binance-futures","BNBUSDT",1647785823754,10.24,392.48,392.47,0.33]
["binance-futures","BNBUSDT",1647785861526,0.29,392.53,392.52,11.59]
["binance-futures","BNBUSDT",1647785935224,7.5,392.63,392.62,30.22]
["binance-futures","BNBUSDT",1647785976023,0.03,392.85,392.84,0.9]
["binance-futures","BNBUSDT",1647785998130,5.35,393.14,393.13,84.27]
["binance-futures","BNBUSDT",1647786039708,146.26,392.63,392.62,5.66]
["binance-futures","BNBUSDT",1647786081061,49.44,392.61,392.6,356.43]
["binance-futures","BNBUSDT",1647786094603,60.57,392.61,392.6,242.11]
["binance-futures","BNBUSDT",1647786140509,0.84,392.64,392.63,9.18]
["binance-futures","BNBUSDT",1647786196773,17.4,392.71,392.7,40.02]
["binance-futures","BNBUSDT",1647786211954,0.34,392.86,392.85,20.5]
["binance-futures","BNBUSDT",1647786255405,32.33,392.82,392.81,49.46]
["binance-futures","BNBUSDT",1647786309296,91.11,392.55,392.54,0.03]
["binance-futures","BNBUSDT",1647786321851,11.39,392.48,392.47,0.02]
["binance-futures","BNBUSDT",1647786369590,7.38,392.41,392.4,18.41]
["binance-futures","BNBUSDT",1647786429477,15.74,392.01,392.0,5.85]
["binance-futures","BNBUSDT",1647786435869,28.77,391.99,391.98,56.96]
["binance-futures","BNBUSDT",1647786487928,20.29,392.25,392.24,1.1]
["binance-futures","BNBUSDT",1647786510772,90.54,392.25,392.24,10.51]
["binance-futures","BNBUSDT",1647786557680,19.58,391.9,391.89,0.08]
["binance-futures","BNBUSDT",1647786610929,1.75,391.72,391.71,29.95]
["binance-futures","BNBUSDT",1647786628870,13.23,391.87,391.86,8.32]
["binance-futures","BNBUSDT",1647786670829,22.18,392.01,392.0,10.53]
["binance-futures","BNBUSDT",1647786729909,39.31,392.19,392.18,1.73]
["binance-futures","BNBUSDT",1647786784744,18.8,392.23,392.22,2.72]
["binance-futures","BNBUSDT",1647786797981,19.0,392.23,392.22,2.64]
["binance-futures","BNBUSDT",1647786868500,12.74,391.95,391.94,13.68]
["binance-futures","BNBUSDT",1647786904181,6.33,391.81,391.8,30.1]
["binance-futures","BNBUSDT",1647786940517,44.48,391.92,391.91,0.92]
["binance-futures","BNBUSDT",1647786983219,53.4,391.92,391.91,10.31]
["binance-futures","BNBUSDT",1647787050636,0.58,391.89,391.88,14.11]
["binance-futures","BNBUSDT",1647787079371,8.29,391.87,391.86,25.91]
["binance-futures","BNBUSDT",1647787136401,0.83,391.87,391.86,176.2]
["binance-futures","BNBUSDT",1647787156274,14.24,391.91,391.9,5.48]
["binance-futures","BNBUSDT",1647787228228,7.13,391.66,391.65,19.21]
["binance-futures","BNBUSDT",1647787261275,24.8,391.47,391.46,0.06]
["binance-futures","BNBUSDT",1647787287465,0.9,391.36,391.33,0.67]
["binance-futures","BNBUSDT",1647787323994,2.1,391.28,391.27,38.33]
["binance-futures","BNBUSDT",1647787370068,0.9,391.27,391.26,17.67]
["binance-futures","BNBUSDT",1647787383856,8.32,391.33,391.32,29.43]
["binance-futures","BNBUSDT",1647787425412,95.2,391.13,391.12,2.16]
["binance-futures","BNBUSDT",1647787456719,5.72,391.32,391.31,42.39]
["binance-futures","BNBUSDT",1647787484212,3.87,391.11,391.1,6.86]
["binance-futures","BNBUSDT",1647787522345,57.13,391.63,391.61,1.0]
["binance-futures","BNBUSDT",1647787576269,3.93,391.11,391.1,28.91]
["binance-futures","BNBUSDT",1647787607943,0.03,391.37,391.35,31.23]
["binance-futures","BNBUSDT",1647787624387,7.68,391.42,391.41,8.19]
["binance-futures","BNBUSDT",1647787675458,14.12,391.3,391.29,2.17]
["binance-futures","BNBUSDT",1647787717251,73.97,391.55,391.54,49.42]
["binance-futures","BNBUSDT",1647787733793,2.29,391.51,391.5,6.03]
["binance-futures","BNBUSDT",1647787785859,0.22,391.53,391.52,13.72]
["binance-futures","BNBUSDT",1647787845953,2.03,391.38,391.37,23.54]
["binance-futures","BNBUSDT",1647787862221,0.8,391.3,391.29,13.92]
["binance-futures","BNBUSDT",1647787900655,1.64,391.24,391.23,0.02]
["binance-futures","BNBUSDT",1647787915202,6.95,391.45,391.44,4.42]
["binance-futures","BNBUSDT",1647787965878,32.87,391.58,391.57,0.16]
["binance-futures","BNBUSDT",1647788018321,20.92,391.51,391.5,0.2]
["binance-futures","BNBUSDT",1647788040180,5.13,391.45,391.44,5.67]
["binance-futures","BNBUSDT",1647788091007,16.0,391.41,391.4,0.68]
["binance-futures","BNBUSDT",1647788143235,31.49,391.27,391.26,22.05]
["binance-futures","BNBUSDT",1647788164217,20.26,391.36,391.35,27.39]
["binance-futures","BNBUSDT",1647788210788,5.96,391.33,391.32,93.77]
["binance-futures","BNBUSDT",1647788244547,17.3,391.19,391.18,2.82]
["binance-futures","BNBUSDT",1647788285658,5.84,391.02,391.01,25.39]
["binance-futures","BNBUSDT",1647788299185,33.41,391.06,391.02,29.05]
["binance-futures","BNBUSDT",1647788355414,9.69,391.2,391.19,18.13]
["binance-futures","BNBUSDT",1647788401059,57.7,391.41,391.4,15.8]
["binance-futures","BNBUSDT",1647788414591,23.63,391.41,391.4,11.9]
["binance-futures","BNBUSDT",1647788446556,0.02,391.5,391.49,10.65]
["binance-futures","BNBUSDT",1647788542769,8.15,391.67,391.66,5.6]
["binance-futures","BNBUSDT",1647788564974,1.28,391.63,391.62,9.65]
["binance-futures","BNBUSDT",1647788630889,29.43,391.65,391.64,1.22]
["binance-futures","BNBUSDT",1647788685123,4.42,391.07,391.06,38.59]
["binance-futures","BNBUSDT",1647788702016,0.15,391.07,391.06,19.42]
["binance-futures","BNBUSDT",1647788744746,6.47,391.18,391.17,7.46]
["binance-futures","BNBUSDT",1647788790155,14.03,391.49,391.48,0.59]
["binance-futures","BNBUSDT",1647788833393,13.72,391.52,391.51,3.24]
["binance-futures","BNBUSDT",1647788888486,2.98,391.72,391.71,21.09]
["binance-futures","BNBUSDT",1647788909639,28.96,391.8,391.79,15.3]
["binance-futures","BNBUSDT",1647788972852,3.87,392.01,392.0,28.12]
["binance-futures","BNBUSDT",1647789044844,8.37,391.89,391.88,15.16]
["binance-futures","BNBUSDT",1647789105886,5.03,392.03,392.02,0.05]
["binance-futures","BNBUSDT",1647789133140,7.67,392.03,392.02,24.15]
["binance-futures","BNBUSDT",1647789191263,14.65,392.54,392.53,13.63]
["binance-futures","BNBUSDT",1647789234788,0.4,392.43,392.42,0.68]
["binance-futures","BNBUSDT",1647789259924,0.02,392.48,392.47,10.18]
["binance-futures","BNBUSDT",1647789327697,5.46,392.38,392.37,0.83]
["binance-futures","BNBUSDT",1647789382638,19.32,392.57,392.56,0.61]
["binance-futures","BNBUSDT",1647789404130,3.39,392.68,392.67,42.6]
["binance-futures","BNBUSDT",1647789470231,23.12,392.66,392.65,0.1]
["binance-futures","BNBUSDT",1647789524381,9.25,392.31,392.3,29.84]
["binance-futures","BNBUSDT",1647789549327,5.44,392.35,392.34,48.21]
["binance-futures","BNBUSDT",1647789602170,9.03,391.91,391.9,25.41]
["binance-futures","BNBUSDT",1647789625862,30.94,392.07,392.06,5.18]
["binance-futures","BNBUSDT",1647789711906,61.51,392.11,392.1,0.53]
["binance-futures","BNBUSDT",1647789766154,6.93,391.68,391.67,57.23]
["binance-futures","BNBUSDT",1647789772996,18.46,391.62,391.61,1.34]
["binance-futures","BNBUSDT",1647789815151,26.69,391.66,391.65,1.38]
["binance-futures","BNBUSDT",1647789868800,7.53,391.7,391.69,46.77]
["binance-futures","BNBUSDT",1647789893646,0.08,391.65,391.64,25.92]
["binance-futures","BNBUSDT",1647789940843,1.0,391.27,391.26,3.71]
["binance-futures","BNBUSDT",1647789964880,0.1,391.09,391.08,41.77]
["binance-futures","BNBUSDT",1647789992723,11.67,390.93,390.92,5.88]
["binance-futures","BNBUSDT",1647790023796,1.6,391.11,391.1,70.19]
["binance-futures","BNBUSDT",1647790070479,0.31,390.99,390.98,85.13]
["binance-futures","BNBUSDT",1647790107981,4.33,390.83,390.82,5.82]
["binance-futures","BNBUSDT",1647790128441,55.03,391.05,391.04,0.02]
["binance-futures","BNBUSDT",1647790201233,0.9,390.98,390.97,0.27]
["binance-futures","BNBUSDT",1647790228225,23.77,390.74,390.72,72.56]
["binance-futures","BNBUSDT",1647790255315,57.26,390.54,390.53,0.03]
["binance-futures","BNBUSDT",1647790297191,25.48,390.94,390.93,19.32]
["binance-futures","BNBUSDT",1647790328968,0.02,390.83,390.8,27.47]
["binance-futures","BNBUSDT",1647790340371,0.17,390.59,390.58,17.16]
["binance-futures","BNBUSDT",1647790379410,4.48,391.06,391.05,84.17]
["binance-futures","BNBUSDT",1647790397384,0.02,391.06,391.05,8.15]
["binance-futures","BNBUSDT",1647790481033,0.4,390.91,390.9,5.24]
["binance-futures","BNBUSDT",1647790510625,1.91,390.72,390.71,34.15]
["binance-futures","BNBUSDT",1647790533216,78.6,390.72,390.71,0.68]
["binance-futures","BNBUSDT",1647790597035,0.03,390.87,390.86,8.56]
["binance-futures","BNBUSDT",1647790676026,0.05,390.91,390.9,26.87]
["binance-futures","BNBUSDT",1647790699873,1.82,390.87,390.86,28.76]
["binance-futures","BNBUSDT",1647790753220,37.41,390.68,390.67,4.28]
["binance-futures","BNBUSDT",1647790822773,0.42,390.79,390.78,76.47]
["binance-futures","BNBUSDT",1647790840404,2.63,390.85,390.84,149.52]
["binance-futures","BNBUSDT",1647790900481,5.23,390.9,390.89,18.55]
["binance-futures","BNBUSDT",1647790960437,20.68,390.79,390.78,3.51]
["binance-futures","BNBUSDT",1647791019084,1.12,390.83,390.82,34.27]
["binance-futures","BNBUSDT",1647791043179,16.13,390.76,390.75,24.11]
["binance-futures","BNBUSDT",1647791107675,6.68,390.73,390.69,19.6]
["binance-futures","BNBUSDT",1647791172611,97.88,391.2,391.19,1.85]
["binance-futures","BNBUSDT",1647791196552,17.3,391.14,391.13,4.57]
["binance-futures","BNBUSDT",1647791274542,24.35,391.11,391.1,10.07]
["binance-futures","BNBUSDT",1647791324515,108.34,390.71,390.7,1.87]
["binance-futures","BNBUSDT",1647791349629,22.26,390.55,390.54,0.05]
["binance-futures","BNBUSDT",1647791394222,21.15,390.53,390.52,10.1]
["binance-futures","BNBUSDT",1647791417757,4.97,390.56,390.55,4.59]
["binance-futures","BNBUSDT",1647791459297,1.31,390.45,390.44,9.53]
["binance-futures","BNBUSDT",1647791497697,28.24,390.25,390.24,0.45]
["binance-futures","BNBUSDT",1647791520406,2.82,390.11,390.1,0.38]
["binance-futures","BNBUSDT",1647791566147,7.64,390.58,390.57,6.01]
["binance-futures","BNBUSDT",1647791629900,0.04,390.76,390.74,0.28]
["binance-futures","BNBUSDT",1647791657104,11.13,390.8,390.79,3.62]
["binance-futures","BNBUSDT",1647791702177,4.02,390.73,390.72,11.64]
["binance-futures","BNBUSDT",1647791767689,6.2,390.58,390.57,6.94]
["binance-futures","BNBUSDT",1647791795773,35.35,390.54,390.53,5.66]
["binance-futures","BNBUSDT",1647791860394,10.67,390.38,390.37,4.79]
["binance-futures","BNBUSDT",1647791932332,0.46,390.37,390.36,11.02]
["binance-futures","BNBUSDT",1647791982438,123.64,390.27,390.26,0.04]
["binance-futures","BNBUSDT",1647792024188,7.76,390.09,390.08,3.04]
["binance-futures","BNBUSDT",1647792060218,4.72,390.06,390.05,40.48]
["binance-futures","BNBUSDT",1647792105119,58.69,390.01,390.0,103.82]
["binance-futures","BNBUSDT",1647792122019,3.45,389.94,389.93,5.97]
["binance-futures","BNBUSDT",1647792164300,13.93,390.02,390.01,92.65]
["binance-futures","BNBUSDT",1647792211585,42.33,390.19,390.16,0.04]
["binance-futures","BNBUSDT",1647792226287,9.77,390.22,390.21,36.59]
["binance-futures","BNBUSDT",1647792254247,8.5,389.93,389.92,48.68]
["binance-futures","BNBUSDT",1647792268406,12.71,389.95,389.94,1.02]
["binance-futures","BNBUSDT",1647792310067,67.31,389.9,389.89,7.57]
["binance-futures","BNBUSDT",1647792338764,41.71,389.41,389.4,43.12]
["binance-futures","BNBUSDT",1647792348913,18.04,389.5,389.49,50.45]
["binance-futures","BNBUSDT",1647792378602,54.98,389.92,389.91,1.35]
["binance-futures","BNBUSDT",1647792417007,5.67,389.21,389.2,19.76]
["binance-futures","BNBUSDT",1647792428123,2.51,389.16,389.15,3.68]
["binance-futures","BNBUSDT",1647792464854,7.95,389.49,389.44,105.15]
["binance-futures","BNBUSDT",1647792500324,4.94,390.19,390.18,24.08]
["binance-futures","BNBUSDT",1647792518768,8.31,390.1,390.09,16.99]
["binance-futures","BNBUSDT",1647792554887,4.59,390.44,390.43,16.91]
["binance-futures","BNBUSDT",1647792601651,5.9,390.55,390.54,15.29]
["binance-futures","BNBUSDT",1647792615732,2.82,390.24,390.2,108.22]
["binance-futures","BNBUSDT",1647792651822,22.71,390.53,390.52,170.13]
["binance-futures","BNBUSDT",1647792718071,23.01,390.72,390.71,0.21]
["binance-futures","BNBUSDT",1647792760706,0.73,390.92,390.91,58.98]
["binance-futures","BNBUSDT",1647792777401,0.47,391.35,391.34,29.57]
["binance-futures","BNBUSDT",1647792813046,2.94,391.27,391.26,17.61]
["binance-futures","BNBUSDT",1647792827902,0.26,391.62,391.6,4.97]
["binance-futures","BNBUSDT",1647792883889,8.66,391.91,391.9,16.2]
["binance-futures","BNBUSDT",1647792912924,4.92,391.99,391.96,10.34]
["binance-futures","BNBUSDT",1647792926588,1.38,391.87,391.86,13.95]
["binance-futures","BNBUSDT",1647792975927,26.63,391.85,391.84,0.89]
["binance-futures","BNBUSDT",1647793012761,0.52,392.21,392.2,38.33]
["binance-futures","BNBUSDT",1647793027393,0.63,392.14,392.13,33.17]
["binance-futures","BNBUSDT",1647793088518,14.85,392.36,392.35,2.07]
["binance-futures","BNBUSDT",1647793110456,9.08,392.78,392.77,15.43]
["binance-futures","BNBUSDT",1647793121727,3.31,392.75,392.74,109.12]
["binance-futures","BNBUSDT",1647793155865,5.66,392.51,392.5,56.95]
["binance-futures","BNBUSDT",1647793196481,104.07,392.42,392.41,1.0]
["binance-futures","BNBUSDT",1647793233985,29.01,391.79,391.78,0.78]
["binance-futures","BNBUSDT",1647793252828,23.71,391.79,391.78,0.78]
["binance-futures","BNBUSDT",1647793298117,14.5,391.83,391.82,6.44]
["binance-futures","BNBUSDT",1647793363518,112.63,391.7,391.69,5.78]
["binance-futures","BNBUSDT",1647793386614,0.7,391.66,391.56,9.84]
["binance-futures","BNBUSDT",1647793445674,34.15,391.52,391.51,4.79]
["binance-futures","BNBUSDT",1647793486468,2.16,391.6,391.59,3.43]
["binance-futures","BNBUSDT",1647793508577,1.14,391.45,391.44,5.28]
["binance-futures","BNBUSDT",1647793566066,11.49,391.66,391.65,3.96]
["binance-futures","BNBUSDT",1647793621299,14.22,391.75,391.74,6.09]
["binance-futures","BNBUSDT",1647793652804,77.88,391.61,391.6,3.96]
["binance-futures","BNBUSDT",1647793709280,7.61,391.5,391.49,33.24]
["binance-futures","BNBUSDT",1647793738038,0.29,391.57,391.56,7.63]
["binance-futures","BNBUSDT",1647793812070,184.26,391.93,391.92,6.56]
["binance-futures","BNBUSDT",1647793870531,7.8,391.94,391.93,0.13]
["binance-futures","BNBUSDT",1647793886691,2.5,391.99,391.98,6.37]
["binance-futures","BNBUSDT",1647793939746,4.91,391.95,391.94,15.63]
["binance-futures","BNBUSDT",1647794017300,0.5,391.95,391.94,35.9]
["binance-futures","BNBUSDT",1647794039076,40.97,392.05,392.04,0.04]
["binance-futures","BNBUSDT",1647794093072,6.42,391.98,391.97,13.6]
["binance-futures","BNBUSDT",1647794166272,32.86,392.06,392.05,6.22]
["binance-futures","BNBUSDT",1647794231860,66.96,391.98,391.97,0.14]
["binance-futures","BNBUSDT",1647794269520,15.19,392.02,392.01,0.37]
["binance-futures","BNBUSDT",1647794344655,1.33,392.06,392.05,63.35]
["binance-futures","BNBUSDT",1647794408133,23.03,391.91,391.9,3.58]
["binance-futures","BNBUSDT",1647794428821,0.11,391.85,391.84,9.61]
["binance-futures","BNBUSDT",1647794490566,30.25,391.56,391.55,50.0]
["binance-futures","BNBUSDT",1647794530748,35.92,391.38,391.37,18.15]
["binance-futures","BNBUSDT",1647794546988,37.24,391.18,391.12,1.97]
["binance-futures","BNBUSDT",1647794575610,14.19,391.26,391.25,23.67]
["binance-futures","BNBUSDT",1647794611817,0.23,391.07,391.06,9.21]
["binance-futures","BNBUSDT",1647794662705,24.45,390.98,390.97,11.03]
["binance-futures","BNBUSDT",1647794707856,0.04,391.19,391.16,0.36]
["binance-futures","BNBUSDT",1647794736358,59.16,390.86,390.85,7.67]
["binance-futures","BNBUSDT",1647794804370,15.72,391.07,391.06,4.81]
["binance-futures","BNBUSDT",1647794838781,42.74,390.82,390.81,0.25]
["binance-futures","BNBUSDT",1647794882218,5.26,390.94,390.93,34.37]
["binance-futures","BNBUSDT",1647794937485,7.8,391.12,391.11,11.84]
["binance-futures","BNBUSDT",1647795013702,6.43,391.16,391.15,0.63]
["binance-futures","BNBUSDT",1647795039981,33.54,391.37,391.36,18.53]
["binance-futures","BNBUSDT",1647795109213,0.57,391.27,391.25,2.74]
["binance-futures","BNBUSDT",1647795188200,11.2,390.91,390.9,53.55]
["binance-futures","BNBUSDT",1647795237386,146.37,390.51,390.5,104.21]
["binance-futures","BNBUSDT",1647795248895,0.26,390.48,390.47,40.91]
["binance-futures","BNBUSDT",1647795295873,5.63,390.43,390.42,46.57]
["binance-futures","BNBUSDT",1647795335520,9.48,390.66,390.65,0.08]
["binance-futures","BNBUSDT",1647795358588,18.68,390.73,390.72,1.25]
["binance-futures","BNBUSDT",1647795422586,0.39,390.7,390.69,103.07]
["binance-futures","BNBUSDT",1647795459494,30.98,390.5,390.49,0.04]
["binance-futures","BNBUSDT",1647795470489,17.5,390.46,390.45,2.91]
["binance-futures","BNBUSDT",1647795528115,4.42,390.31,390.3,43.69]
["binance-futures","BNBUSDT",1647795545205,5.73,390.39,390.38,46.06]
["binance-futures","BNBUSDT",1647795604514,11.82,390.64,390.63,4.97]
["binance-futures","BNBUSDT",1647795651244,0.69,390.97,390.96,30.04]
["binance-futures","BNBUSDT",1647795670391,5.29,390.94,390.93,5.44]
["binance-futures","BNBUSDT",1647795744933,9.58,390.75,390.73,8.15]
["binance-futures","BNBUSDT",1647795782188,0.51,390.37,390.36,67.32]
["binance-futures","BNBUSDT",1647795800084,51.74,390.44,390.43,0.04]
["binance-futures","BNBUSDT",1647795844969,12.61,390.01,390.0,73.93]
["binance-futures","BNBUSDT",1647795884391,0.04,390.87,390.86,17.92]
["binance-futures","BNBUSDT",1647795899342,16.07,390.92,390.91,0.02]
["binance-futures","BNBUSDT",1647795928114,22.84,391.15,391.14,5.08]
["binance-futures","BNBUSDT",1647795998624,71.21,390.87,390.85,0.26]
["binance-futures","BNBUSDT",1647796041858,49.0,390.67,390.66,0.07]
["binance-futures","BNBUSDT",1647796062668,47.02,390.63,390.62,0.14]
["binance-futures","BNBUSDT",1647796132391,0.61,390.79,390.78,62.21]
["binance-futures","BNBUSDT",1647796188830,2.75,390.98,390.97,0.52]
["binance-futures","BNBUSDT",1647796208372,3.04,391.13,391.12,21.36]
["binance-futures","BNBUSDT",1647796274657,5.18,391.26,391.25,7.34]
["binance-futures","BNBUSDT",1647796299735,11.05,391.36,391.35,6.2]
["binance-futures","BNBUSDT",1647796354095,3.45,391.58,391.57,54.07]
["binance-futures","BNBUSDT",1647796405186,6.76,391.22,391.21,69.98]
["binance-futures","BNBUSDT",1647796428197,18.01,391.01,391.0,16.17]
["binance-futures","BNBUSDT",1647796500147,31.77,391.06,391.05,3.93]
["binance-futures","BNBUSDT",1647796557248,0.87,391.21,391.2,125.05]
["binance-futures","BNBUSDT",1647796599229,0.88,391.16,391.15,73.51]
["binance-futures","BNBUSDT",1647796629497,33.84,391.36,391.35,0.23]
["binance-futures","BNBUSDT",1647796704391,24.61,391.34,391.33,0.07]
["binance-futures","BNBUSDT",1647796726036,0.26,391.12,391.11,22.64]
["binance-futures","BNBUSDT",1647796785880,2.57,391.01,391.0,140.97]
["binance-futures","BNBUSDT",1647796840652,0.85,390.67,390.66,39.98]
["binance-futures","BNBUSDT",1647796855650,78.53,390.58,390.57,14.87]
["binance-futures","BNBUSDT",1647796902133,3.64,390.41,390.4,87.62]
["binance-futures","BNBUSDT",1647796970230,14.37,390.08,390.07,7.38]
["binance-futures","BNBUSDT",1647797021229,0.49,390.16,390.15,43.98]
["binance-futures","BNBUSDT",1647797042592,7.41,390.12,390.1,16.2]
["binance-futures","BNBUSDT",1647797107015,0.75,390.1,390.09,1.95]
["binance-futures","BNBUSDT",1647797162116,13.66,389.95,389.94,0.41]
["binance-futures","BNBUSDT",1647797176532,4.4,389.87,389.86,79.48]
["binance-futures","BNBUSDT",1647797210076,0.3,389.9,389.89,35.36]
["binance-futures","BNBUSDT",1647797226173,0.36,389.9,389.89,11.89]
["binance-futures","BNBUSDT",1647797283032,0.02,390.11,390.1,68.74]
["binance-futures","BNBUSDT",1647797335379,94.9,389.92,389.91,53.3]
["binance-futures","BNBUSDT",1647797355045,13.9,389.71,389.7,17.49]
["binance-futures","BNBUSDT",1647797393206,8.36,389.66,389.65,12.9]
["binance-futures","BNBUSDT",1647797433394,11.34,389.23,389.22,154.86]
["binance-futures","BNBUSDT",1647797440313,3.45,389.38,389.37,74.0]
["binance-futures","BNBUSDT",1647797475231,4.93,389.25,389.24,3.85]
["binance-futures","BNBUSDT",1647797515387,3.18,388.88,388.87,19.09]
["binance-futures","BNBUSDT",1647797525345,4.97,388.84,388.83,1.31]
["binance-futures","BNBUSDT",1647797555931,192.1,388.63,388.62,10.03]
["binance-futures","BNBUSDT",1647797595531,9.17,388.53,388.52,0.42]
["binance-futures","BNBUSDT",1647797612131,1.02,388.75,388.74,0.11]
["binance-futures","BNBUSDT",1647797658540,2.18,388.55,388.54,0.64]
["binance-futures","BNBUSDT",1647797700145,0.74,388.24,388.23,43.83]
["binance-futures","BNBUSDT",1647797732729,90.03,387.94,387.93,11.4]
["binance-futures","BNBUSDT",1647797743457,6.97,388.4,388.39,3.31]
["binance-futures","BNBUSDT",1647797791984,90.43,388.22,388.21,9.08]
["binance-futures","BNBUSDT",1647797836469,78.72,387.97,387.96,8.45]
["binance-futures","BNBUSDT",1647797860888,37.23,387.75,387.74,0.74]
["binance-futures","BNBUSDT",1647797883432,10.74,387.88,387.87,17.06]
["binance-futures","BNBUSDT",1647797898210,6.38,387.7,387.69,7.4]
["binance-futures","BNBUSDT",1647797944773,59.88,387.68,387.67,22.73]
["binance-futures","BNBUSDT",1647797975441,33.99,387.23,387.22,1.43]
["binance-futures","BNBUSDT",1647797987769,6.34,387.32,387.31,8.36]
["binance-futures","BNBUSDT",1647798011347,0.49,386.86,386.84,24.17]
["binance-futures","BNBUSDT",1647798049862,0.02,387.02,387.01,15.07]
["binance-futures","BNBUSDT",1647798060444,2.22,387.32,387.31,0.04]
["binance-futures","BNBUSDT",1647798088554,1.14,387.55,387.54,4.54]
["binance-futures","BNBUSDT",1647798125787,0.04,387.08,387.07,36.72]
["binance-futures","BNBUSDT",1647798138502,0.22,386.92,386.91,29.93]
["binance-futures","BNBUSDT",1647798167278,1.07,387.03,387.02,92.19]
["binance-futures","BNBUSDT",1647798207197,0.3,387.47,387.46,20.13]
["binance-futures","BNBUSDT",1647798226324,0.17,387.31,387.3,43.46]
["binance-futures","BNBUSDT",1647798257540,8.4,387.6,387.59,2.22]
["binance-futures","BNBUSDT",1647798296402,5.16,388.17,388.16,112.25]
["binance-futures","BNBUSDT",1647798323104,15.19,388.03,388.02,20.99]
["binance-futures","BNBUSDT",1647798336352,0.16,387.86,387.85,60.71]
["binance-futures","BNBUSDT",1647798383351,2.64,387.8,387.79,129.78]
["binance-futures","BNBUSDT",1647798390426,0.4,388.15,388.14,52.72]
["binance-futures","BNBUSDT",1647798442610,10.48,388.14,388.13,0.15]
["binance-futures","BNBUSDT",1647798482943,7.59,387.93,387.92,108.64]
["binance-futures","BNBUSDT",1647798499516,6.79,387.75,387.74,87.08]
["binance-futures","BNBUSDT",1647798550358,4.97,387.38,387.37,12.88]
["binance-futures","BNBUSDT",1647798592760,0.75,387.39,387.38,50.21]
["binance-futures","BNBUSDT",1647798612255,12.69,387.22,387.21,53.78]
["binance-futures","BNBUSDT",1647798653369,24.61,387.2,387.19,69.64]
["binance-futures","BNBUSDT",1647798691161,0.09,387.04,387.03,4.6]
["binance-futures","BNBUSDT",1647798703109,26.9,387.16,387.12,16.2]
["binance-futures","BNBUSDT",1647798742085,15.68,387.26,387.25,0.15]
["binance-futures","BNBUSDT",1647798792074,0.42,387.05,387.01,6.4]
["binance-futures","BNBUSDT",1647798806600,6.72,386.94,386.93,8.16]
["binance-futures","BNBUSDT",1647798862076,13.12,386.73,386.72,17.47]
["binance-futures","BNBUSDT",1647798892218,36.88,386.84,386.83,0.35]
["binance-futures","BNBUSDT",1647798922041,0.06,386.31,386.3,71.47]
["binance-futures","BNBUSDT",1647798935174,10.1,386.58,386.57,0.37]
["binance-futures","BNBUSDT",1647798976177,3.31,386.73,386.72,4.38]
["binance-futures","BNBUSDT",1647799007022,0.85,386.95,386.94,9.25]
["binance-futures","BNBUSDT",1647799021847,97.0,387.15,387.14,3.09]
["binance-futures","BNBUSDT",1647799046296,25.94,387.02,387.01,2.17]
["binance-futures","BNBUSDT",1647799076751,9.54,387.2,387.19,9.45]
["binance-futures","BNBUSDT",1647799132606,0.02,387.2,387.19,1.67]
["binance-futures","BNBUSDT",1647799173218,67.05,387.53,387.52,0.76]
["binance-futures","BNBUSDT",1647799192495,31.4,387.75,387.74,16.59]
["binance-futures","BNBUSDT",1647799230548,24.54,387.1,387.07,1.5]
["binance-futures","BNBUSDT",1647799265724,125.93,386.74,386.65,7.93]
["binance-futures","BNBUSDT",1647799283140,163.86,386.58,386.57,0.6]
["binance-futures","BNBUSDT",1647799329917,0.04,387.26,387.25,140.02]
["binance-futures","BNBUSDT",1647799362377,0.32,387.63,387.62,16.19]
["binance-futures","BNBUSDT",1647799377132,90.86,387.8,387.78,0.04]
["binance-futures","BNBUSDT",1647799421182,0.39,387.94,387.93,72.01]
["binance-futures","BNBUSDT",1647799457345,3.58,388.6,388.59,1.47]
["binance-futures","BNBUSDT",1647799488251,49.45,388.54,388.53,42.88]
["binance-futures","BNBUSDT",1647799500306,74.86,388.6,388.59,0.67]
["binance-futures","BNBUSDT",1647799543858,79.54,388.47,388.46,0.14]
["binance-futures","BNBUSDT",1647799590144,5.12,387.78,387.77,18.04]
["binance-futures","BNBUSDT",1647799610769,0.95,387.83,387.8,5.44]
["binance-futures","BNBUSDT",1647799672814,2.17,388.04,388.03,92.25]
["binance-futures","BNBUSDT",1647799714770,3.72,388.11,388.1,13.97]
["binance-futures","BNBUSDT",1647799736352,0.34,388.27,388.26,20.48]
["binance-futures","BNBUSDT",1647799802587,192.1,388.35,388.34,5.81]
["binance-futures","BNBUSDT",1647799806838,26.96,388.26,388.25,11.72]
["binance-futures","BNBUSDT",1647799865431,34.02,388.26,388.25,7.34]
["binance-futures","BNBUSDT",1647799915801,144.1,388.26,388.21,0.21]
["binance-futures","BNBUSDT",1647799932542,14.73,388.07,388.06,1.19]
["binance-futures","BNBUSDT",1647799991306,27.69,387.93,387.92,1.66]
["binance-futures","BNBUSDT",1647800031503,17.43,387.58,387.57,8.36]
["binance-futures","BNBUSDT",1647800046190,0.54,387.82,387.81,42.65]
["binance-futures","BNBUSDT",1647800108170,7.88,388.11,388.1,10.28]
["binance-futures","BNBUSDT",1647800153609,54.41,387.52,387.51,8.19]
["binance-futures","BNBUSDT",1647800167210,7.79,387.45,387.44,8.55]
["binance-futures","BNBUSDT",1647800209189,0.22,387.53,387.52,5.39]
["binance-futures","BNBUSDT",1647800247559,4.07,387.78,387.77,1.69]
["binance-futures","BNBUSDT",1647800293786,8.53,388.05,388.04,40.29]
["binance-futures","BNBUSDT",1647800351347,4.11,388.15,388.14,23.41]
["binance-futures","BNBUSDT",1647800420815,23.12,388.39,388.38,7.55]
["binance-futures","BNBUSDT",1647800472981,3.42,388.3,388.29,15.77]
["binance-futures","BNBUSDT",1647800489918,6.29,388.43,388.42,2.04]
["binance-futures","BNBUSDT",1647800567197,52.54,388.2,388.13,59.96]
["binance-futures","BNBUSDT",1647800610574,62.17,388.45,388.44,9.35]
["binance-futures","BNBUSDT",1647800629050,15.72,388.49,388.48,33.24]
["binance-futures","BNBUSDT",1647800678082,0.46,388.57,388.56,29.13]
["binance-futures","BNBUSDT",1647800681688,0.02,388.66,388.65,56.92]
["binance-futures","BNBUSDT",1647800742252,0.04,388.81,388.8,95.38]
["binance-futures","BNBUSDT",1647800783472,40.81,388.6,388.59,2.99]
["binance-futures","BNBUSDT",1647800841014,11.18,388.44,388.43,18.89]
["binance-futures","BNBUSDT",1647800867163,0.48,388.42,388.41,75.26]
["binance-futures","BNBUSDT",1647800924159,70.02,388.38,388.37,0.07]
["binance-futures","BNBUSDT",1647800948030,3.32,388.48,388.44,58.93]
["binance-futures","BNBUSDT",1647800994676,0.7,388.72,388.71,172.16]
["binance-futures","BNBUSDT",1647801058362,0.1,388.47,388.46,21.27]
["binance-futures","BNBUSDT",1647801081621,14.44,388.28,388.27,23.51]
["binance-futures","BNBUSDT",1647801139237,48.05,388.53,388.52,6.22]
["binance-futures","BNBUSDT",1647801212638,1.24,388.3,388.29,94.0]
["binance-futures","BNBUSDT",1647801240030,29.12,388.4,388.39,0.15]
["binance-futures","BNBUSDT",1647801306772,0.84,388.32,388.31,9.15]
["binance-futures","BNBUSDT",1647801388486,10.56,388.06,388.05,17.16]
["binance-futures","BNBUSDT",1647801450386,46.26,387.91,387.9,0.3]
["binance-futures","BNBUSDT",1647801486532,5.19,387.95,387.94,9.8]
["binance-futures","BNBUSDT",1647801554425,0.39,388.25,388.24,61.97]
["binance-futures","BNBUSDT",1647801619825,0.12,388.08,388.07,57.77]
["binance-futures","BNBUSDT",1647801639188,81.55,388.09,388.08,0.04]
["binance-futures","BNBUSDT",1647801738494,26.26,387.97,387.96,3.05]
["binance-futures","BNBUSDT",1647801744296,82.63,387.97,387.96,3.16]
["binance-futures","BNBUSDT",1647801809713,86.49,388.48,388.47,0.57]
["binance-futures","BNBUSDT",1647801848271,1.52,388.21,388.2,92.56]
["binance-futures","BNBUSDT",1647801898759,3.26,388.43,388.41,24.37]
["binance-futures","BNBUSDT",1647801996857,32.32,387.98,387.97,0.47]
["binance-futures","BNBUSDT",1647802032279,71.03,387.51,387.5,40.07]
["binance-futures","BNBUSDT",1647802049037,39.64,387.42,387.41,0.76]
["binance-futures","BNBUSDT",1647802094243,2.09,387.81,387.76,65.41]
["binance-futures","BNBUSDT",1647802153558,13.21,388.01,388.0,30.93]
["binance-futures","BNBUSDT",1647802189177,7.2,388.08,388.07,17.85]
["binance-futures","BNBUSDT",1647802222507,37.3,388.44,388.43,0.59]
["binance-futures","BNBUSDT",1647802297719,10.33,388.5,388.49,12.55]
["binance-futures","BNBUSDT",1647802321440,6.35,388.35,388.34,6.34]
["binance-futures","BNBUSDT",1647802387018,303.92,388.7,388.69,0.06]
["binance-futures","BNBUSDT",1647802463357,11.34,388.88,388.87,2.86]
["binance-futures","BNBUSDT",1647802510198,0.08,388.45,388.44,36.98]
["binance-futures","BNBUSDT",1647802516317,0.49,388.38,388.37,35.37]
["binance-futures","BNBUSDT",1647802578234,24.87,388.2,388.19,1.55]
["binance-futures","BNBUSDT",1647802583176,6.9,388.2,388.19,6.61]
["binance-futures","BNBUSDT",1647802647014,0.7,388.14,388.13,0.65]
["binance-futures","BNBUSDT",1647802720451,4.38,388.65,388.6,59.39]
["binance-futures","BNBUSDT",1647802727732,24.83,388.68,388.67,29.06]
["binance-futures","BNBUSDT",1647802796507,60.78,388.76,388.75,1.01]
["binance-futures","BNBUSDT",1647802865581,77.17,388.54,388.53,1.24]
["binance-futures","BNBUSDT",1647802897731,24.71,388.31,388.3,12.68]
["binance-futures","BNBUSDT",1647802954320,8.23,388.34,388.33,6.99]
["binance-futures","BNBUSDT",1647803011710,0.16,388.51,388.5,56.32]
["binance-futures","BNBUSDT",1647803042901,20.68,388.51,388.5,20.15]
["binance-futures","BNBUSDT",1647803124085,7.19,388.71,388.7,69.59]
["binance-futures","BNBUSDT",1647803205603,61.86,388.84,388.83,7.71]
["binance-futures","BNBUSDT",1647803219114,39.91,388.99,388.95,19.8]
["binance-futures","BNBUSDT",1647803263818,13.25,389.14,389.13,4.93]
["binance-futures","BNBUSDT",1647803317724,7.2,389.24,389.23,7.7]
["binance-futures","BNBUSDT",1647803333683,0.01,389.31,389.3,33.44]
["binance-futures","BNBUSDT",1647803385474,3.76,389.4,389.39,26.21]
["binance-futures","BNBUSDT",1647803441672,1.02,389.13,389.12,1.16]
["binance-futures","BNBUSDT",1647803461794,0.16,389.19,389.18,49.65]
["binance-futures","BNBUSDT",1647803513394,68.85,389.25,389.24,0.37]
["binance-futures","BNBUSDT",1647803569621,4.16,389.49,389.48,11.59]
["binance-futures","BNBUSDT",1647803574838,42.99,389.49,389.48,3.1]
["binance-futures","BNBUSDT",1647803645177,14.97,389.43,389.42,1.5]
["binance-futures","BNBUSDT",1647803694560,71.35,389.47,389.46,9.33]
["binance-futures","BNBUSDT",1647803730892,17.66,389.15,389.14,30.89]
["binance-futures","BNBUSDT",1647803771317,2.55,389.59,389.58,66.37]
["binance-futures","BNBUSDT",1647803817541,42.11,389.62,389.61,20.97]
["binance-futures","BNBUSDT",1647803836195,32.4,389.5,389.49,3.31]
["binance-futures","BNBUSDT",1647803910743,22.5,389.58,389.57,27.36]
["binance-futures","BNBUSDT",1647803968107,100.11,389.72,389.71,0.41]
["binance-futures","BNBUSDT",1647803999602,1.15,389.68,389.67,10.64]
["binance-futures","BNBUSDT",1647804044174,16.96,389.68,389.67,27.78]
["binance-futures","BNBUSDT",1647804131882,1.38,389.79,389.78,33.58]
["binance-futures","BNBUSDT",1647804157212,6.89,389.79,389.78,1.52]
["binance-futures","BNBUSDT",1647804216945,13.63,389.66,389.65,7.4]
["binance-futures","BNBUSDT",1647804293975,4.35,389.77,389.76,2.91]
["binance-futures","BNBUSDT",1647804321397,0.11,389.77,389.76,76.99]
["binance-futures","BNBUSDT",1647804385340,3.04,389.69,389.68,11.97]
["binance-futures","BNBUSDT",1647804438418,0.1,389.52,389.51,54.69]
["binance-futures","BNBUSDT",1647804505024,9.64,389.69,389.68,16.55]
["binance-futures","BNBUSDT",1647804533457,33.05,389.73,389.72,10.51]
["binance-futures","BNBUSDT",1647804601821,51.66,389.98,389.97,1.77]
["binance-futures","BNBUSDT",1647804605350,16.49,389.77,389.76,8.71]
["binance-futures","BNBUSDT",1647804662490,21.22,390.14,390.13,8.87]
["binance-futures","BNBUSDT",1647804723130,9.3,389.93,389.92,97.77]
["binance-futures","BNBUSDT",1647804737613,1.7,389.89,389.88,73.38]
["binance-futures","BNBUSDT",1647804805351,30.06,389.9,389.89,4.68]
["binance-futures","BNBUSDT",1647804854303,0.82,390.25,390.24,70.06]
["binance-futures","BNBUSDT",1647804868000,170.84,390.21,390.2,126.6]
["binance-futures","BNBUSDT",1647804930273,8.35,390.13,390.12,16.26]
["binance-futures","BNBUSDT",1647804975029,276.13,390.3,390.29,8.16]
["binance-futures","BNBUSDT",1647805000817,3.94,390.32,390.31,214.23]
["binance-futures","BNBUSDT",1647805049681,37.82,390.54,390.53,14.86]
["binance-futures","BNBUSDT",1647805110077,0.11,390.69,390.68,13.34]
["binance-futures","BNBUSDT",1647805139231,0.59,390.69,390.68,13.71]
["binance-futures","BNBUSDT",1647805186645,3.45,390.66,390.65,59.79]
["binance-futures","BNBUSDT",1647805237205,0.21,390.64,390.63,12.3]
["binance-futures","BNBUSDT",1647805273010,28.28,390.39,390.38,24.56]
["binance-futures","BNBUSDT",1647805296700,85.06,390.28,390.27,1.1]
["binance-futures","BNBUSDT",1647805340098,8.25,390.09,390.08,7.91]
["binance-futures","BNBUSDT",1647805344254,45.31,390.04,390.03,1.83]
["binance-futures","BNBUSDT",1647805404796,2.22,390.14,390.13,5.73]
["binance-futures","BNBUSDT",1647805484557,3.27,390.44,390.43,23.15]
["binance-futures","BNBUSDT",1647805490493,0.66,390.47,390.46,31.03]
["binance-futures","BNBUSDT",1647805597854,11.66,390.05,390.04,15.26]
["binance-futures","BNBUSDT",1647805629399,53.86,390.2,390.19,3.95]
["binance-futures","BNBUSDT",1647805652084,15.42,390.16,390.15,13.43]
["binance-futures","BNBUSDT",1647805715695,54.94,390.11,390.1,1.5]
["binance-futures","BNBUSDT",1647805776802,10.68,390.35,390.34,5.83]
["binance-futures","BNBUSDT",1647805793867,5.16,390.37,390.36,4.08]
["binance-futures","BNBUSDT",1647805848219,3.79,390.41,390.4,6.98]
["binance-futures","BNBUSDT",1647805892682,8.97,390.7,390.69,15.69]
["binance-futures","BNBUSDT",1647805935274,11.15,390.48,390.47,2.31]
["binance-futures","BNBUSDT",1647805992818,88.59,390.62,390.61,1.27]
["binance-futures","BNBUSDT",1647806067969,16.63,391.17,391.16,19.13]
["binance-futures","BNBUSDT",1647806088060,8.25,391.11,391.09,5.13]
["binance-futures","BNBUSDT",1647806145036,0.04,391.21,391.2,51.79]
["binance-futures","BNBUSDT",1647806206740,0.04,391.22,391.21,39.66]
["binance-futures","BNBUSDT",1647806251352,3.31,391.5,391.49,2.97]
["binance-futures","BNBUSDT",1647806267217,0.38,391.55,391.54,23.93]
["binance-futures","BNBUSDT",1647806330224,0.11,391.36,391.35,99.13]
["binance-futures","BNBUSDT",1647806334529,8.17,391.42,391.41,12.13]
["binance-futures","BNBUSDT",1647806408156,16.1,391.75,391.74,6.55]
["binance-futures","BNBUSDT",1647806460086,7.27,391.36,391.35,8.04]
["binance-futures","BNBUSDT",1647806472931,13.09,391.4,391.37,4.97]
["binance-futures","BNBUSDT",1647806545152,0.87,391.51,391.5,67.7]
["binance-futures","BNBUSDT",1647806608536,4.5,391.39,391.38,51.29]
["binance-futures","BNBUSDT",1647806637996,12.78,391.49,391.48,60.21]
["binance-futures","BNBUSDT",1647806687740,0.19,391.83,391.82,52.81]
["binance-futures","BNBUSDT",1647806720602,59.57,391.93,391.92,15.0]
["binance-futures","BNBUSDT",1647806740959,82.57,392.07,392.06,11.83]
["binance-futures","BNBUSDT",1647806781635,2.3,392.24,392.23,11.74]
["binance-futures","BNBUSDT",1647806824365,0.09,392.18,392.17,38.7]
["binance-futures","BNBUSDT",1647806844680,8.15,392.16,392.14,4.97]
["binance-futures","BNBUSDT",1647806888154,7.3,392.39,392.38,55.97]
["binance-futures","BNBUSDT",1647806950559,50.81,392.38,392.37,0.88]
["binance-futures","BNBUSDT",1647806968861,4.11,392.35,392.34,45.19]
["binance-futures","BNBUSDT",1647807012121,28.65,392.72,392.71,13.12]
["binance-futures","BNBUSDT",1647807026882,6.02,392.77,392.76,14.16]
["binance-futures","BNBUSDT",1647807079423,15.85,393.1,393.09,0.02]
["binance-futures","BNBUSDT",1647807089314,2.54,393.37,393.36,62.28]
["binance-futures","BNBUSDT",1647807126849,2.65,393.18,393.17,154.88]
["binance-futures","BNBUSDT",1647807129265,17.62,393.41,393.4,6.41]
["binance-futures","BNBUSDT",1647807175419,1.74,393.71,393.7,27.23]
["binance-futures","BNBUSDT",1647807197585,35.6,393.76,393.75,0.09]
["binance-futures","BNBUSDT",1647807219468,18.87,393.93,393.92,3.02]
["binance-futures","BNBUSDT",1647807254467,18.33,393.92,393.9,10.0]
["binance-futures","BNBUSDT",1647807288262,96.93,393.97,393.96,1.92]
["binance-futures","BNBUSDT",1647807306683,0.14,394.08,394.07,16.31]
["binance-futures","BNBUSDT",1647807340257,20.51,392.93,392.92,20.58]
["binance-futures","BNBUSDT",1647807369499,28.45,393.1,393.09,24.73]
["binance-futures","BNBUSDT",1647807404525,0.05,393.45,393.44,19.91]
["binance-futures","BNBUSDT",1647807423222,3.79,393.51,393.5,16.42]
["binance-futures","BNBUSDT",1647807489930,19.73,392.89,392.88,13.81]
["binance-futures","BNBUSDT",1647807515131,25.38,392.91,392.9,0.23]
["binance-futures","BNBUSDT",1647807563030,0.05,392.61,392.6,7.15]
["binance-futures","BNBUSDT",1647807624520,1.74,392.74,392.73,0.04]
["binance-futures","BNBUSDT",1647807645198,0.14,392.83,392.82,7.42]
["binance-futures","BNBUSDT",1647807694402,20.97,392.74,392.73,10.48]
["binance-futures","BNBUSDT",1647807751014,39.59,392.2,392.19,1.43]
["binance-futures","BNBUSDT",1647807792957,5.26,392.1,392.09,43.64]
["binance-futures","BNBUSDT",1647807814008,0.39,392.15,392.14,1.0]
["binance-futures","BNBUSDT",1647807873303,11.9,391.79,391.78,1.53]
["binance-futures","BNBUSDT",1647807877559,0.28,392.01,392.0,46.39]
["binance-futures","BNBUSDT",1647807932302,18.13,392.25,392.24,0.02]
["binance-futures","BNBUSDT",1647807998611,13.91,392.47,392.46,93.0]
["binance-futures","BNBUSDT",1647808004617,86.9,392.4,392.39,0.04]
["binance-futures","BNBUSDT",1647808082630,8.46,392.24,392.23,21.23]
["binance-futures","BNBUSDT",1647808141429,17.67,392.49,392.48,34.15]
["binance-futures","BNBUSDT",1647808166476,4.42,392.53,392.52,54.57]
["binance-futures","BNBUSDT",1647808233562,15.92,392.22,392.21,6.53]
["binance-futures","BNBUSDT",1647808249993,0.05,392.01,392.0,64.11]
["binance-futures","BNBUSDT",1647808291480,16.31,391.76,391.75,2.24]
["binance-futures","BNBUSDT",1647808335739,8.57,391.66,391.65,16.21]
["binance-futures","BNBUSDT",1647808411661,23.12,391.86,391.85,9.57]
["binance-futures","BNBUSDT",1647808440298,61.62,391.76,391.75,3.65]
["binance-futures","BNBUSDT",1647808505690,5.44,391.7,391.69,4.14]
["binance-futures","BNBUSDT",1647808580096,76.84,391.88,391.87,4.02]
["binance-futures","BNBUSDT",1647808607516,81.03,391.77,391.76,0.32]
["binance-futures","BNBUSDT",1647808644359,8.44,391.52,391.51,21.74]
["binance-futures","BNBUSDT",1647808685841,6.05,391.17,391.16,10.9]
["binance-futures","BNBUSDT",1647808689169,28.09,391.26,391.25,27.23]
["binance-futures","BNBUSDT",1647808740327,3.04,390.97,390.96,15.45]
["binance-futures","BNBUSDT",1647808795335,70.26,390.65,390.64,12.51]
["binance-futures","BNBUSDT",1647808819443,6.2,390.86,390.85,20.54]
["binance-futures","BNBUSDT",1647808841704,12.92,391.2,391.19,17.95]
["binance-futures","BNBUSDT",1647808888061,35.35,390.79,390.78,3.02]
["binance-futures","BNBUSDT",1647808907353,107.73,390.92,390.91,0.82]
["binance-futures","BNBUSDT",1647808973849,33.98,390.98,390.97,12.24]
["binance-futures","BNBUSDT",1647809026943,23.14,390.86,390.85,25.76]
["binance-futures","BNBUSDT",1647809045629,21.09,390.76,390.75,10.62]
["binance-futures","BNBUSDT",1647809078682,3.8,390.86,390.85,123.24]
["binance-futures","BNBUSDT",1647809143555,23.12,390.51,390.5,0.75]
["binance-futures","BNBUSDT",1647809160128,12.41,390.65,390.64,6.87]
["binance-futures","BNBUSDT",1647809207498,24.33,390.37,390.36,6.59]
["binance-futures","BNBUSDT",1647809271189,128.12,390.68,390.67,2.06]
["binance-futures","BNBUSDT",1647809289726,15.3,390.64,390.63,21.76]
["binance-futures","BNBUSDT",1647809336438,1.93,390.9,390.89,88.8]
["binance-futures","BNBUSDT",1647809390888,148.87,391.01,391.0,1.17]
["binance-futures","BNBUSDT",1647809420501,71.03,390.68,390.67,0.1]
["binance-futures","BNBUSDT",1647809451180,43.91,390.49,390.48,13.75]
["binance-futures","BNBUSDT",1647809522431,38.27,390.73,390.72,2.32]
["binance-futures","BNBUSDT",1647809527164,22.44,390.73,390.72,3.7]
["binance-futures","BNBUSDT",1647809597538,6.75,390.66,390.65,8.15]
["binance-futures","BNBUSDT",1647809665866,1.07,390.65,390.64,96.55]
["binance-futures","BNBUSDT",1647809674007,22.2,390.79,390.78,0.04]
["binance-futures","BNBUSDT",1647809745188,72.63,390.65,390.64,1.02]
["binance-futures","BNBUSDT",1647809792266,36.72,390.54,390.53,83.24]
["binance-futures","BNBUSDT",1647809802023,8.68,390.24,390.23,1.5]
["binance-futures","BNBUSDT",1647809841733,1.02,390.09,390.08,22.99]
["binance-futures","BNBUSDT",1647809874245,25.52,390.47,390.46,19.07]
["binance-futures","BNBUSDT",1647809897429,57.21,390.59,390.58,25.09]
["binance-futures","BNBUSDT",1647809953682,52.9,390.66,390.65,0.08]
["binance-futures","BNBUSDT",1647810003181,11.99,390.67,390.66,9.67]
["binance-futures","BNBUSDT",1647810017009,31.48,390.49,390.48,13.12]
["binance-futures","BNBUSDT",1647810051595,49.14,390.34,390.33,16.64]
["binance-futures","BNBUSDT",1647810096239,0.04,390.24,390.23,12.36]
["binance-futures","BNBUSDT",1647810111599,1.46,390.22,390.21,33.36]
["binance-futures","BNBUSDT",1647810174348,51.0,390.14,390.13,1.75]
["binance-futures","BNBUSDT",1647810216171,22.09,390.03,390.02,3.02]
["binance-futures","BNBUSDT",1647810236807,0.39,390.03,390.02,41.52]
["binance-futures","BNBUSDT",1647810274704,0.04,389.83,389.82,29.5]
["binance-futures","BNBUSDT",1647810318436,13.26,390.82,390.81,30.28]
["binance-futures","BNBUSDT",1647810324713,0.41,390.84,390.83,30.8]
["binance-futures","BNBUSDT",1647810376330,61.97,390.78,390.77,95.77]
["binance-futures","BNBUSDT",1647810458595,17.79,390.71,390.7,8.15]
["binance-futures","BNBUSDT",1647810463521,8.89,390.7,390.69,3.26]
["binance-futures","BNBUSDT",1647810518954,24.21,390.85,390.84,14.88]
["binance-futures","BNBUSDT",1647810564147,35.83,391.0,390.99,21.73]
["binance-futures","BNBUSDT",1647810587155,2.76,391.01,391.0,13.39]
["binance-futures","BNBUSDT",1647810643813,27.88,390.89,390.88,3.67]
["binance-futures","BNBUSDT",1647810702139,26.5,390.97,390.96,17.56]
["binance-futures","BNBUSDT",1647810722362,0.92,391.04,391.03,53.66]
["binance-futures","BNBUSDT",1647810774281,26.0,391.47,391.45,4.97]
["binance-futures","BNBUSDT",1647810823788,4.18,391.43,391.41,18.95]
["binance-futures","BNBUSDT",1647810844443,31.38,391.49,391.48,5.55]
["binance-futures","BNBUSDT",1647810886012,66.12,391.7,391.69,0.59]
["binance-futures","BNBUSDT",1647810942249,4.78,391.73,391.72,7.75]
["binance-futures","BNBUSDT",1647810951314,0.18,391.83,391.82,10.22]
["binance-futures","BNBUSDT",1647811005758,15.52,392.21,392.2,4.67]
["binance-futures","BNBUSDT",1647811077437,9.12,391.97,391.96,3.08]
["binance-futures","BNBUSDT",1647811137114,2.06,392.24,392.23,9.96]
["binance-futures","BNBUSDT",1647811161991,9.23,392.26,392.25,0.46]
["binance-futures","BNBUSDT",1647811217403,34.87,391.79,391.78,23.71]
["binance-futures","BNBUSDT",1647811236515,40.14,391.63,391.62,5.17]
["binance-futures","BNBUSDT",1647811283645,16.19,391.65,391.64,9.3]
["binance-futures","BNBUSDT",1647811372038,16.75,391.78,391.77,0.04]
["binance-futures","BNBUSDT",1647811378163,27.81,391.75,391.74,1.4]
["binance-futures","BNBUSDT",1647811454583,39.86,391.75,391.74,0.86]
["binance-futures","BNBUSDT",1647811534665,0.46,391.87,391.86,7.83]
["binance-futures","BNBUSDT",1647811570079,0.85,391.9,391.89,4.08]
["binance-futures","BNBUSDT",1647811661714,2.86,391.93,391.92,27.18]
["binance-futures","BNBUSDT",1647811708926,39.84,392.1,392.09,11.82]
["binance-futures","BNBUSDT",1647811741970,2.33,392.18,392.17,9.11]
["binance-futures","BNBUSDT",1647811821690,0.36,392.63,392.62,7.94]
["binance-futures","BNBUSDT",1647811868343,13.56,392.97,392.96,0.54]
["binance-futures","BNBUSDT",1647811887519,8.02,392.97,392.96,0.86]
["binance-futures","BNBUSDT",1647811941550,50.12,393.0,392.99,10.35]
["binance-futures","BNBUSDT",1647811983290,13.17,392.72,392.71,17.6]
["binance-futures","BNBUSDT",1647812019214,47.29,392.63,392.62,0.15]
["binance-futures","BNBUSDT",1647812071905,53.38,392.52,392.51,16.3]
["binance-futures","BNBUSDT",1647812139222,0.08,392.4,392.39,11.46]
["binance-futures","BNBUSDT",1647812148643,13.32,392.41,392.4,9.11]
["binance-futures","BNBUSDT",1647812221853,41.24,392.27,392.26,2.99]
["binance-futures","BNBUSDT",1647812254748,57.61,392.01,392.0,32.2]
["binance-futures","BNBUSDT",1647812278497,42.8,391.98,391.97,33.14]
["binance-futures","BNBUSDT",1647812325244,5.67,391.8,391.79,33.57]
["binance-futures","BNBUSDT",1647812375226,3.67,392.42,392.4,1.34]
["binance-futures","BNBUSDT",1647812378361,1.15,392.49,392.47,14.92]
["binance-futures","BNBUSDT",1647812426065,0.55,392.24,392.23,15.17]
["binance-futures","BNBUSDT",1647812477976,12.46,392.51,392.5,507.1]
["binance-futures","BNBUSDT",1647812495030,11.15,392.59,392.58,1.0]
["binance-futures","BNBUSDT",1647812596319,12.24,392.48,392.47,28.93]
["binance-futures","BNBUSDT",1647812655908,68.28,392.47,392.46,0.03]
["binance-futures","BNBUSDT",1647812677253,3.07,392.5,392.49,27.01]
["binance-futures","BNBUSDT",1647812743522,1.0,392.52,392.51,1.15]
["binance-futures","BNBUSDT",1647812800514,0.07,392.41,392.4,0.04]
["binance-futures","BNBUSDT",1647812823323,8.32,392.19,392.18,11.89]
["binance-futures","BNBUSDT",1647812880398,6.97,392.16,392.15,75.69]
["binance-futures","BNBUSDT",1647812942011,1.66,392.08,392.07,32.62]
["binance-futures","BNBUSDT",1647812968900,3.76,392.24,392.23,33.5]
["binance-futures","BNBUSDT",1647813019965,5.13,392.05,392.04,16.47]
["binance-futures","BNBUSDT",1647813092818,1.22,392.21,392.2,27.42]
["binance-futures","BNBUSDT",1647813099167,18.48,392.39,392.38,19.76]
["binance-futures","BNBUSDT",1647813183277,153.23,392.32,392.31,0.04]
["binance-futures","BNBUSDT",1647813249025,46.9,392.34,392.33,1.01]
["binance-futures","BNBUSDT",1647813254421,57.07,392.26,392.25,3.07]
["binance-futures","BNBUSDT",1647813335714,4.97,392.33,392.32,32.01]
["binance-futures","BNBUSDT",1647813415542,2.12,392.11,392.1,19.84]
["binance-futures","BNBUSDT",1647813429237,33.47,392.11,392.1,1.55]
["binance-futures","BNBUSDT",1647813523709,29.2,392.51,392.5,7.28]
["binance-futures","BNBUSDT",1647813572494,13.23,392.48,392.47,8.65]
["binance-futures","BNBUSDT",1647813608202,89.01,392.41,392.4,1.59]
["binance-futures","BNBUSDT",1647813653240,75.34,392.77,392.76,0.09]
["binance-futures","BNBUSDT",1647813700867,31.11,393.06,393.05,0.12]
["binance-futures","BNBUSDT",1647813721805,17.62,392.84,392.83,10.75]
["binance-futures","BNBUSDT",1647813769585,30.02,392.58,392.57,94.45]
["binance-futures","BNBUSDT",1647813828464,17.65,392.55,392.54,3.02]
["binance-futures","BNBUSDT",1647813860374,24.16,392.53,392.52,10.39]
["binance-futures","BNBUSDT",1647813896889,12.58,392.3,392.29,0.49]
["binance-futures","BNBUSDT",1647813956499,50.77,392.1,392.09,7.32]
["binance-futures","BNBUSDT",1647813973485,86.51,391.75,391.73,2.85]
["binance-futures","BNBUSDT",1647814002167,92.09,391.32,391.31,2.32]
["binance-futures","BNBUSDT",1647814050344,38.62,391.47,391.46,9.21]
["binance-futures","BNBUSDT",1647814056340,132.33,391.39,391.38,0.07]
["binance-futures","BNBUSDT",1647814102493,1.66,391.09,391.08,2.59]
["binance-futures","BNBUSDT",1647814152897,1.29,391.23,391.22,34.58]
["binance-futures","BNBUSDT",1647814154954,2.26,391.45,391.44,93.46]
["binance-futures","BNBUSDT",1647814210048,0.25,391.67,391.66,26.99]
["binance-futures","BNBUSDT",1647814232007,57.34,391.64,391.63,12.66]
["binance-futures","BNBUSDT",1647814277580,21.92,391.9,391.89,0.81]
["binance-futures","BNBUSDT",1647814338386,0.04,392.08,392.07,41.41]
["binance-futures","BNBUSDT",1647814390842,22.65,392.02,392.01,0.19]
["binance-futures","BNBUSDT",1647814427122,24.77,392.14,392.13,0.47]
["binance-futures","BNBUSDT",1647814509730,28.39,391.95,391.94,0.12]
["binance-futures","BNBUSDT",1647814568404,0.38,391.96,391.95,49.73]
["binance-futures","BNBUSDT",1647814596397,15.46,391.86,391.85,20.28]
["binance-futures","BNBUSDT",1647814648898,83.19,391.9,391.89,0.04]
["binance-futures","BNBUSDT",1647814729713,3.88,391.74,391.73,19.18]
["binance-futures","BNBUSDT",1647814749218,274.74,391.68,391.67,0.38]
["binance-futures","BNBUSDT",1647814797137,152.23,391.57,391.52,0.04]
["binance-futures","BNBUSDT",1647814849825,0.5,391.67,391.66,127.82]
["binance-futures","BNBUSDT",1647814869548,14.85,391.78,391.77,0.54]
["binance-futures","BNBUSDT",1647814925881,64.51,392.04,392.03,1.81]
["binance-futures","BNBUSDT",1647814957069,39.98,391.68,391.67,0.4]
["binance-futures","BNBUSDT",1647815002664,41.37,391.93,391.92,9.15]
["binance-futures","BNBUSDT",1647815078664,69.72,391.79,391.78,0.77]
["binance-futures","BNBUSDT",1647815143348,40.94,391.46,391.45,0.07]
["binance-futures","BNBUSDT",1647815146310,102.02,391.33,391.32,0.02]
["binance-futures","BNBUSDT",1647815207671,6.12,391.39,391.38,9.19]
["binance-futures","BNBUSDT",1647815254465,2.43,391.01,391.0,8.37]
["binance-futures","BNBUSDT",1647815286213,31.61,390.89,390.88,10.95]
["binance-futures","BNBUSDT",1647815323923,6.31,390.82,390.81,66.77]
["binance-futures","BNBUSDT",1647815383580,2.32,391.2,391.19,17.91]
["binance-futures","BNBUSDT",1647815404828,243.43,391.22,391.21,0.26]
["binance-futures","BNBUSDT",1647815470102,0.02,391.57,391.56,43.09]
["binance-futures","BNBUSDT",1647815521419,6.98,391.33,391.32,50.58]
["binance-futures","BNBUSDT",1647815540867,10.28,391.47,391.46,12.58]
["binance-futures","BNBUSDT",1647815582465,10.82,391.43,391.42,0.42]
["binance-futures","BNBUSDT",1647815675163,49.75,391.27,391.26,1.08]
["binance-futures","BNBUSDT",1647815706186,128.98,391.16,391.15,1.06]
["binance-futures","BNBUSDT",1647815767586,37.01,391.32,391.31,0.43]
["binance-futures","BNBUSDT",1647815853269,4.42,390.98,390.97,18.22]
["binance-futures","BNBUSDT",1647815874209,15.33,390.76,390.75,8.77]
["binance-futures","BNBUSDT",1647815915860,69.62,390.8,390.79,87.34]
["binance-futures","BNBUSDT",1647815983356,12.17,391.2,391.19,39.55]
["binance-futures","BNBUSDT",1647815993108,16.3,391.2,391.19,0.6]
["binance-futures","BNBUSDT",1647816054246,51.33,390.88,390.87,0.07]
["binance-futures","BNBUSDT",1647816122521,3.61,390.87,390.86,60.67]
["binance-futures","BNBUSDT",1647816127580,55.51,390.71,390.7,9.69]
["binance-futures","BNBUSDT",1647816201032,1.1,390.87,390.86,153.31]
["binance-futures","BNBUSDT",1647816253332,3.9,391.1,391.06,19.81]
["binance-futures","BNBUSDT",1647816260465,11.77,390.94,390.93,28.55]
["binance-futures","BNBUSDT",1647816316103,79.03,390.84,390.83,8.19]
["binance-futures","BNBUSDT",1647816355558,25.0,390.92,390.91,12.01]
["binance-futures","BNBUSDT",1647816367535,16.5,391.22,391.15,16.84]
["binance-futures","BNBUSDT",1647816407263,3.39,391.36,391.35,3.98]
["binance-futures","BNBUSDT",1647816453371,35.58,391.65,391.64,9.35]
["binance-futures","BNBUSDT",1647816472194,0.23,391.91,391.9,104.51]
["binance-futures","BNBUSDT",1647816507545,114.72,392.29,392.28,0.34]
["binance-futures","BNBUSDT",1647816570569,7.03,392.25,392.24,17.44]
["binance-futures","BNBUSDT",1647816594824,44.74,392.32,392.31,0.18]
["binance-futures","BNBUSDT",1647816652206,25.53,392.43,392.42,19.23]
["binance-futures","BNBUSDT",1647816725550,7.14,392.16,392.15,1.23]
["binance-futures","BNBUSDT",1647816762893,1.55,392.46,392.45,33.33]
["binance-futures","BNBUSDT",1647816799519,18.17,392.48,392.47,0.14]
["binance-futures","BNBUSDT",1647816876569,1.29,392.39,392.38,63.7]
["binance-futures","BNBUSDT",1647816884999,9.65,392.41,392.4,8.48]
["binance-futures","BNBUSDT",1647816977208,68.72,392.39,392.38,12.5]
["binance-futures","BNBUSDT",1647817046672,35.72,392.68,392.67,0.02]
["binance-futures","BNBUSDT",1647817049606,3.93,392.9,392.87,87.63]
["binance-futures","BNBUSDT",1647817083595,10.42,392.94,392.93,53.71]
["binance-futures","BNBUSDT",1647817157032,0.24,392.83,392.82,60.52]
["binance-futures","BNBUSDT",1647817177719,130.95,393.0,392.97,59.95]
["binance-futures","BNBUSDT",1647817235376,16.8,392.77,392.76,12.99]
["binance-futures","BNBUSDT",1647817292435,14.35,392.99,392.98,2.73]
["binance-futures","BNBUSDT",1647817320589,0.86,392.99,392.98,4.06]
["binance-futures","BNBUSDT",1647817389269,15.74,392.67,392.66,3.38]
["binance-futures","BNBUSDT",1647817437118,11.17,392.81,392.8,34.38]
["binance-futures","BNBUSDT",1647817469497,9.12,392.85,392.84,82.62]
["binance-futures","BNBUSDT",1647817538977,82.01,392.71,392.7,7.75]
["binance-futures","BNBUSDT",1647817624973,12.99,392.67,392.66,10.74]
["binance-futures","BNBUSDT",1647817649596,40.3,392.81,392.8,4.95]
["binance-futures","BNBUSDT",1647817704740,167.55,392.86,392.85,0.28]
["binance-futures","BNBUSDT",1647817762166,6.75,392.72,392.71,3.36]
["binance-futures","BNBUSDT",1647817776571,170.09,392.68,392.67,3.55]
["binance-futures","BNBUSDT",1647817851833,10.06,392.8,392.79,2.02]
["binance-futures","BNBUSDT",1647817938229,8.2,392.96,392.95,19.55]
["binance-futures","BNBUSDT",1647817945825,17.64,392.92,392.91,20.7]
["binance-futures","BNBUSDT",1647818036747,26.02,392.94,392.93,16.31]
["binance-futures","BNBUSDT",1647818065251,3.7,392.94,392.93,48.85]
["binance-futures","BNBUSDT",1647818138458,14.09,392.53,392.52,10.91]
["binance-futures","BNBUSDT",1647818184497,104.45,392.22,392.21,0.12]
["binance-futures","BNBUSDT",1647818229313,72.98,392.07,392.06,1.27]
["binance-futures","BNBUSDT",1647818249132,79.45,392.28,392.27,2.46]
["binance-futures","BNBUSDT",1647818330265,0.48,392.53,392.52,44.97]
["binance-futures","BNBUSDT",1647818397111,2.83,392.39,392.38,4.97]
["binance-futures","BNBUSDT",1647818419026,14.54,392.29,392.28,22.25]
["binance-futures","BNBUSDT",1647818506355,26.18,392.13,392.12,0.02]
["binance-futures","BNBUSDT",1647818551343,37.03,392.0,391.99,1.71]
["binance-futures","BNBUSDT",1647818582413,0.4,391.94,391.93,88.05]
["binance-futures","BNBUSDT",1647818645524,35.94,391.79,391.78,1.79]
["binance-futures","BNBUSDT",1647818709037,105.57,391.94,391.93,0.15]
["binance-futures","BNBUSDT",1647818730190,9.65,391.81,391.8,5.31]
["binance-futures","BNBUSDT",1647818761542,0.32,391.77,391.76,70.86]
["binance-futures","BNBUSDT",1647818829333,0.29,391.35,391.34,113.88]
["binance-futures","BNBUSDT",1647818836406,2.48,391.53,391.52,5.47]
["binance-futures","BNBUSDT",1647818888674,5.47,391.45,391.44,71.95]
["binance-futures","BNBUSDT",1647818936503,97.07,391.43,391.42,0.12]
["binance-futures","BNBUSDT",1647818940771,31.68,391.43,391.42,3.32]
["binance-futures","BNBUSDT",1647818987255,73.03,391.19,391.18,0.12]
["binance-futures","BNBUSDT",1647819014733,7.74,391.15,391.14,22.85]
["binance-futures","BNBUSDT",1647819037855,95.1,390.83,390.82,0.2]
["binance-futures","BNBUSDT",1647819084331,8.56,390.73,390.72,0.14]
["binance-futures","BNBUSDT",1647819134198,18.8,390.62,390.61,7.14]
["binance-futures","BNBUSDT",1647819148876,147.52,390.66,390.65,1.54]
["binance-futures","BNBUSDT",1647819215053,1.69,390.83,390.82,47.65]
["binance-futures","BNBUSDT",1647819271775,1.31,391.12,391.11,136.55]
["binance-futures","BNBUSDT",1647819329467,7.76,391.05,391.04,8.31]
["binance-futures","BNBUSDT",1647819351524,90.91,390.86,390.85,0.24]
["binance-futures","BNBUSDT",1647819405901,21.32,390.33,390.32,0.14]
["binance-futures","BNBUSDT",1647819418256,71.36,390.54,390.53,16.74]
["binance-futures","BNBUSDT",1647819481026,6.09,390.52,390.51,36.17]
["binance-futures","BNBUSDT",1647819568575,3.73,390.74,390.73,69.89]
["binance-futures","BNBUSDT",1647819584817,14.67,390.74,390.73,1.08]
["binance-futures","BNBUSDT",1647819658758,4.08,390.92,390.91,2.04]
["binance-futures","BNBUSDT",1647819746059,0.07,390.99,390.97,27.35]
["binance-futures","BNBUSDT",1647819752250,0.64,390.99,390.98,71.0]
["binance-futures","BNBUSDT",1647819857415,11.63,390.98,390.97,0.91]
["binance-futures","BNBUSDT",1647819931689,46.09,390.33,390.32,14.17]
["binance-futures","BNBUSDT",1647819935297,0.08,390.33,390.32,154.63]
["binance-futures","BNBUSDT",1647820013150,0.12,390.83,390.82,13.27]
["binance-futures","BNBUSDT",1647820035911,13.54,390.82,390.81,14.47]
["binance-futures","BNBUSDT",1647820096522,96.56,390.84,390.83,0.6]
["binance-futures","BNBUSDT",1647820184084,0.41,391.04,391.03,198.07]
["binance-futures","BNBUSDT",1647820246433,50.61,390.89,390.88,8.39]
["binance-futures","BNBUSDT",1647820274910,0.49,390.82,390.81,153.04]
["binance-futures","BNBUSDT",1647820353311,82.73,391.11,391.1,3.38]
["binance-futures","BNBUSDT",1647820384428,4.54,391.12,391.11,28.21]
["binance-futures","BNBUSDT",1647820444627,3.64,390.71,390.7,0.33]
["binance-futures","BNBUSDT",1647820494644,77.97,390.51,390.5,2.68]
["binance-futures","BNBUSDT",1647820558617,17.04,390.41,390.4,0.56]
["binance-futures","BNBUSDT",1647820575138,49.69,390.21,390.16,3.28]
["binance-futures","BNBUSDT",1647820637348,19.23,390.57,390.56,1.15]
["binance-futures","BNBUSDT",1647820697118,4.83,390.57,390.53,0.04]
["binance-futures","BNBUSDT",1647820733378,28.52,390.41,390.4,4.45]
["binance-futures","BNBUSDT",1647820733486,20.37,390.41,390.4,4.45]
["binance-futures","BNBUSDT",1647820734204,28.52,390.41,390.4,4.45]
["binance-futures","BNBUSDT",1647820734226,29.43,390.41,390.4,4.45]
["binance-futures","BNBUSDT",1647820734324,29.31,390.41,390.4,4.45]
["binance-futures","BNBUSDT",1647820734334,29.44,390.41,390.4,4.45]
["binance-futures","BNBUSDT",1647820734385,29.46,390.41,390.4,4.45]
["binance-futures","BNBUSDT",1647820734496,29.46,390.41,390.4,1.45]
["binance-futures","BNBUSDT",1647820734820,29.46,390.41,390.4,0.17]
["binance-futures","BNBUSDT",1647820735003,29.46,390.41,390.4,0.08]
["binance-futures","BNBUSDT",1647820735151,29.46,390.41,390.4,0.22]
["binance-futures","BNBUSDT",1647820735751,29.46,390.41,390.36,318.5]
["binance-futures","BNBUSDT",1647820735790,10.0,390.38,390.37,3.0]
["binance-futures","BNBUSDT",1647820735865,10.13,390.38,390.37,3.0]
["binance-futures","BNBUSDT",1647820735913,0.13,390.38,390.37,3.0]
["binance-futures","BNBUSDT",1647820736020,0.16,390.38,390.37,3.0]
["binance-futures","BNBUSDT",1647820736140,0.18,390.38,390.37,3.0]
["binance-futures","BNBUSDT",1647820736213,0.21,390.38,390.37,3.0]
["binance-futures","BNBUSDT",1647820736334,0.23,390.38,390.37,3.0]
["binance-futures","BNBUSDT",1647820736667,0.21,390.38,390.37,3.0]
["binance-futures","BNBUSDT",1647820736714,0.2,390.38,390.37,3.02]
["binance-futures","BNBUSDT",1647820736803,0.2,390.38,390.37,3.07]
["binance-futures","BNBUSDT",1647820737350,0.2,390.38,390.37,3.02]
["binance-futures","BNBUSDT",1647820737360,0.2,390.38,390.37,3.2]
["binance-futures","BNBUSDT",1647820737651,0.22,390.38,390.37,3.2]
["binance-futures","BNBUSDT",1647820737854,0.24,390.38,390.37,4.48]
["binance-futures","BNBUSDT",1647820738152,0.25,390.38,390.37,4.48]
["binance-futures","BNBUSDT",1647820738421,0.25,390.38,390.37,6.44]
["binance-futures","BNBUSDT",1647820738461,0.26,390.38,390.37,6.44]
["binance-futures","BNBUSDT",1647820738631,10.26,390.38,390.37,6.44]
["binance-futures","BNBUSDT",1647820738711,0.26,390.38,390.37,6.44]
["binance-futures","BNBUSDT",1647820738873,9.53,390.38,390.37,6.44]
["binance-futures","BNBUSDT",1647820739185,9.5,390.38,390.37,6.44]
["binance-futures","BNBUSDT",1647820739255,9.52,390.38,390.37,6.44]
["binance-futures","BNBUSDT",1647820739344,9.5,390.38,390.37,6.44]
["binance-futures","BNBUSDT",1647820739469,9.51,390.38,390.37,6.44]
["binance-futures","BNBUSDT",1647820739568,9.51,390.38,390.37,7.76]
["binance-futures","BNBUSDT",1647820740094,16.82,390.38,390.37,7.76]
["binance-futures","BNBUSDT",1647820740215,16.82,390.38,390.37,7.21]
["binance-futures","BNBUSDT",1647820740228,16.82,390.38,390.37,6.68]
["binance-futures","BNBUSDT",1647820740496,16.8,390.38,390.37,6.68]
["binance-futures","BNBUSDT",1647820740504,16.83,390.38,390.37,6.68]
["binance-futures","BNBUSDT",1647820740637,16.97,390.38,390.37,6.68]
["binance-futures","BNBUSDT",1647820741304,16.99,390.38,390.37,6.68]
["binance-futures","BNBUSDT",1647820741314,16.99,390.38,390.37,5.4]
["binance-futures","BNBUSDT",1647820741539,17.02,390.38,390.37,5.4]
["binance-futures","BNBUSDT",1647820741839,17.02,390.38,390.37,5.43]
["binance-futures","BNBUSDT",1647820741928,17.02,390.38,390.37,5.45]
["binance-futures","BNBUSDT",1647820741992,17.03,390.38,390.37,5.45]
["binance-futures","BNBUSDT",1647820742130,17.03,390.38,390.37,5.49]
["binance-futures","BNBUSDT",1647820742322,17.03,390.38,390.37,6.13]
["binance-futures","BNBUSDT",1647820742391,17.03,390.38,390.37,6.18]
["binance-futures","BNBUSDT",1647820742676,17.03,390.38,390.37,6.19]
["binance-futures","BNBUSDT",1647820743479,17.04,390.38,390.37,6.19]
["binance-futures","BNBUSDT",1647820743615,17.04,390.38,390.37,6.21]
["binance-futures","BNBUSDT",1647820743798,15.27,390.38,390.37,6.21]
["binance-futures","BNBUSDT",1647820743943,15.27,390.38,390.37,6.23]
["binance-futures","BNBUSDT",1647820744883,15.27,390.38,390.37,5.56]
["binance-futures","BNBUSDT",1647820744979,15.27,390.38,390.37,5.58]
["binance-futures","BNBUSDT",1647820745447,15.29,390.38,390.37,6.86]
["binance-futures","BNBUSDT",1647820746003,15.31,390.38,390.37,6.86]
["binance-futures","BNBUSDT",1647820746111,15.31,390.38,390.37,30.86]
["binance-futures","BNBUSDT",1647820746159,15.32,390.38,390.37,30.86]
["binance-futures","BNBUSDT",1647820746391,15.32,390.38,390.37,47.06]
["binance-futures","BNBUSDT",1647820746665,15.3,390.38,390.37,47.08]
["binance-futures","BNBUSDT",1647820747020,15.3,390.38,390.37,47.54]
["binance-futures","BNBUSDT",1647820747200,15.3,390.38,390.37,47.52]
["binance-futures","BNBUSDT",1647820747617,15.3,390.38,390.37,47.54]
["binance-futures","BNBUSDT",1647820747704,15.3,390.38,390.37,45.22]
["binance-futures","BNBUSDT",1647820747835,15.3,390.38,390.37,45.24]
["binance-futures","BNBUSDT",1647820748290,15.28,390.38,390.37,45.27]
["binance-futures","BNBUSDT",1647820748610,15.3,390.38,390.37,45.27]
["binance-futures","BNBUSDT",1647820748673,15.3,390.38,390.37,45.29]
["binance-futures","BNBUSDT",1647820748861,15.3,390.38,390.37,45.31]
["binance-futures","BNBUSDT",1647820749059,15.32,390.38,390.37,45.31]
["binance-futures","BNBUSDT",1647820749181,15.3,390.38,390.37,45.31]
["binance-futures","BNBUSDT",1647820749307,15.3,390.38,390.37,45.36]
["binance-futures","BNBUSDT",1647820749429,15.32,390.38,390.37,45.36]
["binance-futures","BNBUSDT",1647820749529,15.32,390.38,390.37,45.38]
["binance-futures","BNBUSDT",1647820749748,15.32,390.38,390.37,45.41]
["binance-futures","BNBUSDT",1647820750255,15.32,390.38,390.37,45.38]
["binance-futures","BNBUSDT",1647820750274,15.32,390.38,390.37,45.46]
["binance-futures","BNBUSDT",1647820750324,15.32,390.38,390.37,45.55]
["binance-futures","BNBUSDT",1647820750371,15.32,390.38,390.37,29.35]
["binance-futures","BNBUSDT",1647820751346,15.32,390.38,390.37,29.84]
["binance-futures","BNBUSDT",1647820752095,15.32,390.38,390.37,5.84]
["binance-futures","BNBUSDT",1647820752274,15.4,390.38,390.37,5.76]
["binance-futures","BNBUSDT",1647820752549,15.41,390.38,390.37,5.76]
["binance-futures","BNBUSDT",1647820753251,43.73,390.38,390.37,4.02]
["binance-futures","BNBUSDT",1647820753283,61.91,390.38,390.37,4.02]
["binance-futures","BNBUSDT",1647820753310,4.02,390.37,390.36,277.63]
["binance-futures","BNBUSDT",1647820753345,69.59,390.37,390.36,162.54]
["binance-futures","BNBUSDT",1647820753379,139.37,390.37,390.36,89.54]
["binance-futures","BNBUSDT",1647820753414,132.14,390.37,390.36,49.16]
["binance-futures","BNBUSDT",1647820753452,170.36,390.37,390.35,3.3]
["binance-futures","BNBUSDT",1647820753487,41.96,390.35,390.34,0.04]
["binance-futures","BNBUSDT",1647820753521,42.68,390.34,390.27,16.88]
["binance-futures","BNBUSDT",1647820753556,9.01,390.31,390.27,1.52]
["binance-futures","BNBUSDT",1647820753592,9.01,390.31,390.26,0.67]
["binance-futures","BNBUSDT",1647820753621,31.65,390.28,390.22,24.19]
["binance-futures","BNBUSDT",1647820753652,6.27,390.26,390.22,24.19]
["binance-futures","BNBUSDT",1647820753684,0.14,390.25,390.22,5.31]
["binance-futures","BNBUSDT",1647820753720,0.16,390.25,390.24,0.46]
["binance-futures","BNBUSDT",1647820753757,0.88,390.24,390.23,1.28]
["binance-futures","BNBUSDT",1647820753787,1.88,390.24,390.23,1.28]
["binance-futures","BNBUSDT",1647820753820,11.88,390.24,390.23,1.28]
["binance-futures","BNBUSDT",1647820753888,20.0,390.24,390.23,1.28]
["binance-futures","BNBUSDT",1647820753922,40.18,390.24,390.23,1.42]
["binance-futures","BNBUSDT",1647820753962,40.57,390.24,390.23,1.42]
["binance-futures","BNBUSDT",1647820753996,36.59,390.24,390.23,1.42]
["binance-futures","BNBUSDT",1647820754031,38.57,390.24,390.23,3.14]
["binance-futures","BNBUSDT",1647820754062,37.86,390.24,390.23,0.54]
["binance-futures","BNBUSDT",1647820754124,37.88,390.24,390.23,0.54]
["binance-futures","BNBUSDT",1647820754163,39.86,390.24,390.23,0.54]
["binance-futures","BNBUSDT",1647820754187,41.86,390.24,390.23,0.54]
["binance-futures","BNBUSDT",1647820754229,43.17,390.24,390.23,0.54]
["binance-futures","BNBUSDT",1647820754294,43.21,390.24,390.23,0.54]
["binance-futures","BNBUSDT",1647820754322,43.27,390.24,390.23,0.54]
["binance-futures","BNBUSDT",1647820754363,75.67,390.24,390.23,0.54]
["binance-futures","BNBUSDT",1647820754398,75.81,390.24,390.23,0.54]
["binance-futures","BNBUSDT",1647820754684,73.83,390.24,390.23,0.54]
["binance-futures","BNBUSDT",1647820755270,49.48,390.24,390.23,0.54]
["binance-futures","BNBUSDT",1647820755299,33.28,390.24,390.23,0.54]
["binance-futures","BNBUSDT",1647820755333,4.97,390.26,390.24,1.0]
["binance-futures","BNBUSDT",1647820755364,0.02,390.25,390.24,0.7]
["binance-futures","BNBUSDT",1647820755397,0.02,390.25,390.24,1.72]
["binance-futures","BNBUSDT",1647820755428,0.02,390.25,390.24,25.72]
["binance-futures","BNBUSDT",1647820755467,4.97,390.26,390.24,25.72]
["binance-futures","BNBUSDT",1647820755504,4.97,390.26,390.25,1.02]
["binance-futures","BNBUSDT",1647820755571,4.97,390.26,390.25,4.02]
["binance-futures","BNBUSDT",1647820755641,0.46,390.32,390.25,53.43]
["binance-futures","BNBUSDT",1647820755671,26.02,390.34,390.3,4.83]
["binance-futures","BNBUSDT",1647820755699,13.08,390.34,390.31,21.03]
["binance-futures","BNBUSDT",1647820755734,13.12,390.33,390.31,21.87]
["binance-futures","BNBUSDT",1647820755766,13.12,390.33,390.32,9.63]
["binance-futures","BNBUSDT",1647820755810,13.12,390.33,390.32,16.16]
["binance-futures","BNBUSDT",1647820755844,4.97,390.33,390.32,7.81]
["binance-futures","BNBUSDT",1647820755910,4.97,390.33,390.32,7.83]
["binance-futures","BNBUSDT",1647820756024,4.97,390.35,390.33,0.32]
["binance-futures","BNBUSDT",1647820756054,13.12,390.35,390.34,4.01]
["binance-futures","BNBUSDT",1647820756086,4.97,390.35,390.34,4.01]
["binance-futures","BNBUSDT",1647820756116,8.95,390.35,390.34,4.01]
["binance-futures","BNBUSDT",1647820756197,8.95,390.35,390.34,8.84]
["binance-futures","BNBUSDT",1647820756233,8.96,390.35,390.34,8.84]
["binance-futures","BNBUSDT",1647820756266,8.96,390.35,390.34,9.3]
["binance-futures","BNBUSDT",1647820756294,4.98,390.35,390.34,9.3]
["binance-futures","BNBUSDT",1647820756333,0.01,390.35,390.34,9.3]
["binance-futures","BNBUSDT",1647820756361,0.01,390.35,390.34,12.39]
["binance-futures","BNBUSDT",1647820756409,0.01,390.35,390.34,12.41]
["binance-futures","BNBUSDT",1647820756443,0.01,390.35,390.34,23.32]
["binance-futures","BNBUSDT",1647820756594,8.15,390.36,390.35,25.61]
["binance-futures","BNBUSDT",1647820756656,14.88,390.37,390.35,28.61]
["binance-futures","BNBUSDT",1647820756689,14.88,390.37,390.36,16.09]
["binance-futures","BNBUSDT",1647820756723,9.67,390.41,390.4,18.24]
["binance-futures","BNBUSDT",1647820756755,0.04,390.42,390.41,43.04]
["binance-futures","BNBUSDT",1647820756856,0.04,390.42,390.41,46.13]
["binance-futures","BNBUSDT",1647820756916,0.04,390.42,390.41,46.15]
["binance-futures","BNBUSDT",1647820756956,0.04,390.42,390.41,46.17]
["binance-futures","BNBUSDT",1647820757325,0.04,390.42,390.41,62.79]
["binance-futures","BNBUSDT",1647820757393,0.04,390.42,390.41,63.11]
["binance-futures","BNBUSDT",1647820757465,0.04,390.42,390.41,63.13]
["binance-futures","BNBUSDT",1647820757500,0.04,390.42,390.41,63.15]
["binance-futures","BNBUSDT",1647820757544,0.04,390.42,390.41,62.73]
["binance-futures","BNBUSDT",1647820757750,0.04,390.42,390.41,73.07]
["binance-futures","BNBUSDT",1647820758139,26.15,390.44,390.42,8.26]
["binance-futures","BNBUSDT",1647820758185,26.15,390.44,390.43,8.28]
["binance-futures","BNBUSDT",1647820758218,26.15,390.44,390.43,12.06]
["binance-futures","BNBUSDT",1647820758380,26.15,390.44,390.43,12.15]
["binance-futures","BNBUSDT",1647820758428,26.15,390.44,390.43,12.17]
["binance-futures","BNBUSDT",1647820758459,26.15,390.44,390.43,12.21]
["binance-futures","BNBUSDT",1647820758528,26.15,390.44,390.43,12.23]
["binance-futures","BNBUSDT",1647820758637,26.24,390.44,390.43,12.23]
["binance-futures","BNBUSDT",1647820759198,26.24,390.44,390.43,12.55]
["binance-futures","BNBUSDT",1647820759239,34.39,390.44,390.43,7.58]
["binance-futures","BNBUSDT",1647820759859,34.39,390.44,390.43,7.6]
["binance-futures","BNBUSDT",1647820760230,34.39,390.44,390.43,12.43]
["binance-futures","BNBUSDT",1647820760256,5.52,390.47,390.43,39.26]
["binance-futures","BNBUSDT",1647820760290,3.9,390.51,390.46,22.03]
["binance-futures","BNBUSDT",1647820760326,3.9,390.51,390.5,30.48]
["binance-futures","BNBUSDT",1647820760357,0.03,390.54,390.5,53.48]
["binance-futures","BNBUSDT",1647820760392,0.03,390.54,390.53,21.03]
["binance-futures","BNBUSDT",1647820760427,0.03,390.54,390.53,63.41]
["binance-futures","BNBUSDT",1647820760456,0.03,390.54,390.53,64.17]
["binance-futures","BNBUSDT",1647820760490,0.03,390.54,390.53,64.28]
["binance-futures","BNBUSDT",1647820760556,0.03,390.54,390.53,65.94]
["binance-futures","BNBUSDT",1647820760727,0.03,390.54,390.53,24.56]
["binance-futures","BNBUSDT",1647820760835,0.03,390.54,390.53,29.64]
["binance-futures","BNBUSDT",1647820760872,0.05,390.54,390.53,29.64]
["binance-futures","BNBUSDT",1647820760946,0.05,390.54,390.53,33.69]
["binance-futures","BNBUSDT",1647820761013,0.05,390.54,390.53,34.11]
["binance-futures","BNBUSDT",1647820761145,0.05,390.54,390.53,34.08]
["binance-futures","BNBUSDT",1647820761187,0.05,390.54,390.53,33.66]
["binance-futures","BNBUSDT",1647820761330,0.05,390.54,390.53,45.89]
["binance-futures","BNBUSDT",1647820761439,0.05,390.54,390.53,45.91]
["binance-futures","BNBUSDT",1647820761478,0.05,390.54,390.53,45.93]
["binance-futures","BNBUSDT",1647820761676,0.05,390.54,390.53,45.95]
["binance-futures","BNBUSDT",1647820761713,0.05,390.54,390.53,43.95]
["binance-futures","BNBUSDT",1647820762211,0.07,390.54,390.53,43.95]
["binance-futures","BNBUSDT",1647820762248,0.07,390.54,390.53,84.15]
["binance-futures","BNBUSDT",1647820762352,0.07,390.54,390.53,84.17]
["binance-futures","BNBUSDT",1647820762502,0.07,390.54,390.53,84.2]
["binance-futures","BNBUSDT",1647820762582,0.07,390.54,390.53,84.19]
["binance-futures","BNBUSDT",1647820762637,0.07,390.54,390.53,84.61]
["binance-futures","BNBUSDT",1647820762669,0.07,390.54,390.53,86.14]
["binance-futures","BNBUSDT",1647820762708,0.07,390.54,390.53,84.61]
["binance-futures","BNBUSDT",1647820763010,0.07,390.54,390.53,90.04]
["binance-futures","BNBUSDT",1647820763041,0.07,390.54,390.53,100.07]
["binance-futures","BNBUSDT",1647820763164,0.07,390.54,390.53,97.61]
["binance-futures","BNBUSDT",1647820763186,0.07,390.54,390.53,99.14]
["binance-futures","BNBUSDT",1647820763224,0.07,390.54,390.53,99.16]
["binance-futures","BNBUSDT",1647820763306,0.07,390.54,390.53,97.63]
["binance-futures","BNBUSDT",1647820763351,0.07,390.54,390.53,99.16]
["binance-futures","BNBUSDT",1647820763384,0.07,390.54,390.53,97.63]
["binance-futures","BNBUSDT",1647820763777,0.07,390.54,390.53,149.92]
["binance-futures","BNBUSDT",1647820763880,0.07,390.54,390.53,149.52]
["binance-futures","BNBUSDT",1647820764036,0.07,390.54,390.53,149.54]
["binance-futures","BNBUSDT",1647820764153,0.07,390.54,390.53,149.31]
["binance-futures","BNBUSDT",1647820764305,0.07,390.54,390.53,116.91]
["binance-futures","BNBUSDT",1647820764336,0.07,390.54,390.53,92.91]
["binance-futures","BNBUSDT",1647820764433,0.04,390.58,390.53,125.88]
["binance-futures","BNBUSDT",1647820764469,0.05,390.59,390.57,21.94]
["binance-futures","BNBUSDT",1647820764501,3.9,390.6,390.57,51.49]
["binance-futures","BNBUSDT",1647820764535,1.46,390.62,390.58,122.54]
["binance-futures","BNBUSDT",1647820764568,1.46,390.62,390.59,105.49]
["binance-futures","BNBUSDT",1647820764606,0.07,390.65,390.61,45.57]
["binance-futures","BNBUSDT",1647820764641,0.07,390.65,390.61,138.39]
["binance-futures","BNBUSDT",1647820764674,0.07,390.65,390.64,2.98]
["binance-futures","BNBUSDT",1647820764709,0.07,390.65,390.64,4.3]
["binance-futures","BNBUSDT",1647820764742,0.07,390.65,390.64,13.93]
["binance-futures","BNBUSDT",1647820764778,0.07,390.65,390.64,13.95]
["binance-futures","BNBUSDT",1647820764812,0.07,390.65,390.64,4.37]
["binance-futures","BNBUSDT",1647820764842,0.07,390.65,390.64,4.39]
["binance-futures","BNBUSDT",1647820764882,0.07,390.65,390.64,4.43]
["binance-futures","BNBUSDT",1647820765035,0.07,390.65,390.64,5.5]
["binance-futures","BNBUSDT",1647820765097,0.07,390.65,390.64,8.5]
["binance-futures","BNBUSDT",1647820765138,0.07,390.65,390.64,13.78]
["binance-futures","BNBUSDT",1647820765175,0.07,390.65,390.64,13.8]
["binance-futures","BNBUSDT",1647820765206,0.07,390.65,390.64,13.74]
["binance-futures","BNBUSDT",1647820765238,0.07,390.65,390.64,14.19]
["binance-futures","BNBUSDT",1647820765309,0.07,390.65,390.64,13.77]
["binance-futures","BNBUSDT",1647820765469,0.07,390.65,390.64,23.73]
["binance-futures","BNBUSDT",1647820765549,0.07,390.65,390.64,23.68]
["binance-futures","BNBUSDT",1647820765571,0.07,390.65,390.64,24.95]
["binance-futures","BNBUSDT",1647820765609,0.07,390.65,390.64,25.37]
["binance-futures","BNBUSDT",1647820765680,1.65,390.65,390.64,25.37]
["binance-futures","BNBUSDT",1647820765717,1.65,390.65,390.64,24.95]
["binance-futures","BNBUSDT",1647820765830,1.65,390.65,390.64,21.95]
["binance-futures","BNBUSDT",1647820766182,1.65,390.65,390.64,21.79]
["binance-futures","BNBUSDT",1647820766411,1.65,390.65,390.64,21.8]
["binance-futures","BNBUSDT",1647820766761,1.65,390.65,390.64,22.06]
["binance-futures","BNBUSDT",1647820767031,1.65,390.65,390.64,22.08]
["binance-futures","BNBUSDT",1647820767208,1.65,390.65,390.64,22.09]
["binance-futures","BNBUSDT",1647820767326,1.67,390.65,390.64,22.09]
["binance-futures","BNBUSDT",1647820767483,1.71,390.65,390.64,22.09]
["binance-futures","BNBUSDT",1647820767889,1.71,390.65,390.64,22.26]
["binance-futures","BNBUSDT",1647820768148,1.71,390.65,390.64,22.43]
["binance-futures","BNBUSDT",1647820768209,1.71,390.65,390.64,22.61]
["binance-futures","BNBUSDT",1647820768278,1.71,390.65,390.64,22.79]
["binance-futures","BNBUSDT",1647820768364,1.46,390.65,390.64,46.79]
["binance-futures","BNBUSDT",1647820768397,0.04,390.69,390.68,2.92]
["binance-futures","BNBUSDT",1647820768428,0.04,390.69,390.68,2.95]
["binance-futures","BNBUSDT",1647820768465,0.04,390.69,390.68,3.74]
["binance-futures","BNBUSDT",1647820768568,0.04,390.69,390.68,4.81]
["binance-futures","BNBUSDT",1647820768611,0.04,390.69,390.68,4.83]
["binance-futures","BNBUSDT",1647820768642,0.04,390.69,390.68,4.85]
["binance-futures","BNBUSDT",1647820768722,0.04,390.69,390.68,4.9]
["binance-futures","BNBUSDT",1647820768756,0.04,390.69,390.68,4.93]
["binance-futures","BNBUSDT",1647820768781,0.04,390.69,390.68,5.21]
["binance-futures","BNBUSDT",1647820768828,0.04,390.69,390.68,5.23]
["binance-futures","BNBUSDT",1647820768876,0.04,390.69,390.68,5.25]
["binance-futures","BNBUSDT",1647820769062,0.04,390.69,390.68,46.63]
["binance-futures","BNBUSDT",1647820769094,4.15,390.75,390.69,0.04]
["binance-futures","BNBUSDT",1647820769122,2.76,390.75,390.7,0.7]
["binance-futures","BNBUSDT",1647820769153,2.76,390.75,390.73,2.55]
["binance-futures","BNBUSDT",1647820769207,2.76,390.75,390.74,0.7]
["binance-futures","BNBUSDT",1647820769246,0.02,390.76,390.74,10.62]
["binance-futures","BNBUSDT",1647820769292,0.02,390.76,390.74,36.38]
["binance-futures","BNBUSDT",1647820769337,0.02,390.76,390.75,2.76]
["binance-futures","BNBUSDT",1647820769369,0.26,390.8,390.75,84.02]
["binance-futures","BNBUSDT",1647820769401,0.26,390.8,390.75,102.43]
["binance-futures","BNBUSDT",1647820769435,0.02,390.76,390.75,96.02]
["binance-futures","BNBUSDT",1647820769467,0.02,390.76,390.75,54.13]
["binance-futures","BNBUSDT",1647820769501,35.05,390.8,390.77,0.3]
["binance-futures","BNBUSDT",1647820769563,35.05,390.8,390.79,22.43]
["binance-futures","BNBUSDT",1647820769596,35.05,390.8,390.79,23.78]
["binance-futures","BNBUSDT",1647820769630,29.86,390.8,390.79,108.72]
["binance-futures","BNBUSDT",1647820769661,29.86,390.8,390.79,109.02]
["binance-futures","BNBUSDT",1647820769758,29.86,390.8,390.79,122.25]
["binance-futures","BNBUSDT",1647820769790,29.86,390.8,390.79,122.27]
["binance-futures","BNBUSDT",1647820769830,29.86,390.8,390.79,122.29]
["binance-futures","BNBUSDT",1647820769902,29.86,390.8,390.79,122.49]
["binance-futures","BNBUSDT",1647820769943,29.86,390.8,390.79,122.51]
["binance-futures","BNBUSDT",1647820769979,29.86,390.8,390.79,38.64]
["binance-futures","BNBUSDT",1647820770006,43.25,390.8,390.79,38.66]
["binance-futures","BNBUSDT",1647820770054,43.25,390.8,390.79,38.68]
["binance-futures","BNBUSDT",1647820770303,43.25,390.8,390.79,38.71]
["binance-futures","BNBUSDT",1647820770334,43.25,390.8,390.79,39.18]
["binance-futures","BNBUSDT",1647820770406,43.25,390.8,390.79,39.37]
["binance-futures","BNBUSDT",1647820770678,43.25,390.8,390.79,39.33]
["binance-futures","BNBUSDT",1647820770713,46.25,390.8,390.79,21.78]
["binance-futures","BNBUSDT",1647820770750,62.45,390.8,390.79,8.55]
["binance-futures","BNBUSDT",1647820770792,62.45,390.8,390.79,5.28]
["binance-futures","BNBUSDT",1647820770864,62.45,390.8,390.79,5.26]
["binance-futures","BNBUSDT",1647820770912,82.63,390.8,390.79,6.56]
["binance-futures","BNBUSDT",1647820770946,90.78,390.8,390.79,6.56]
["binance-futures","BNBUSDT",1647820770987,58.87,390.79,390.78,10.86]
["binance-futures","BNBUSDT",1647820771032,88.46,390.79,390.78,1.23]
["binance-futures","BNBUSDT",1647820771087,88.41,390.79,390.78,1.23]
["binance-futures","BNBUSDT",1647820771128,89.76,390.79,390.78,1.23]
["binance-futures","BNBUSDT",1647820771269,89.76,390.79,390.78,1.25]
["binance-futures","BNBUSDT",1647820771407,89.76,390.79,390.78,2.14]
["binance-futures","BNBUSDT",1647820771661,4.97,390.77,390.74,21.8]
["binance-futures","BNBUSDT",1647820771689,1.0,390.75,390.74,21.76]
["binance-futures","BNBUSDT",1647820771798,1.0,390.75,390.74,21.8]
["binance-futures","BNBUSDT",1647820771829,1.0,390.75,390.74,23.11]
["binance-futures","BNBUSDT",1647820772120,1.0,390.75,390.74,23.13]
["binance-futures","BNBUSDT",1647820772340,1.0,390.75,390.74,27.03]
["binance-futures","BNBUSDT",1647820772367,1.0,390.75,390.74,27.05]
["binance-futures","BNBUSDT",1647820772567,1.0,390.75,390.74,51.05]
["binance-futures","BNBUSDT",1647820772658,1.0,390.75,390.74,23.15]
["binance-futures","BNBUSDT",1647820773214,1.0,390.75,390.74,23.17]
["binance-futures","BNBUSDT",1647820773642,0.05,390.75,390.74,23.15]
["binance-futures","BNBUSDT",1647820773669,0.1,390.75,390.74,23.15]
["binance-futures","BNBUSDT",1647820774124,0.1,390.75,390.74,23.17]
["binance-futures","BNBUSDT",1647820774419,11.95,390.75,390.74,21.88]
["binance-futures","BNBUSDT",1647820774458,15.53,390.75,390.74,19.75]
["binance-futures","BNBUSDT",1647820774479,15.76,390.75,390.74,19.75]
["binance-futures","BNBUSDT",1647820774551,23.91,390.75,390.74,19.75]
["binance-futures","BNBUSDT",1647820774824,15.76,390.75,390.74,19.75]
["binance-futures","BNBUSDT",1647820774875,14.48,390.75,390.74,19.75]
["binance-futures","BNBUSDT",1647820775119,22.63,390.75,390.74,19.77]
["binance-futures","BNBUSDT",1647820775292,23.91,390.75,390.74,19.79]
["binance-futures","BNBUSDT",1647820775303,22.63,390.75,390.74,19.79]
["binance-futures","BNBUSDT",1647820775511,25.68,390.75,390.74,19.93]
["binance-futures","BNBUSDT",1647820775570,20.42,390.75,390.74,19.93]
["binance-futures","BNBUSDT",1647820775839,12.27,390.75,390.74,19.93]
["binance-futures","BNBUSDT",1647820775984,16.25,390.75,390.74,19.93]
["binance-futures","BNBUSDT",1647820776025,33.73,390.75,390.74,14.96]
["binance-futures","BNBUSDT",1647820776132,41.88,390.75,390.74,14.96]
["binance-futures","BNBUSDT",1647820776475,41.88,390.75,390.74,14.98]
["binance-futures","BNBUSDT",1647820777128,36.62,390.75,390.74,14.98]
["binance-futures","BNBUSDT",1647820777149,28.47,390.75,390.74,14.98]
["binance-futures","BNBUSDT",1647820777573,36.62,390.75,390.74,14.98]
["binance-futures","BNBUSDT",1647820777900,36.45,390.75,390.74,14.98]
["binance-futures","BNBUSDT",1647820778266,41.71,390.75,390.74,14.98]
["binance-futures","BNBUSDT",1647820778593,23.0,390.71,390.7,7.72]
["binance-futures","BNBUSDT",1647820778629,114.52,390.71,390.69,7.97]
["binance-futures","BNBUSDT",1647820778662,137.04,390.7,390.69,1.27]
["binance-futures","BNBUSDT",1647820778731,131.55,390.7,390.69,1.27]
["binance-futures","BNBUSDT",1647820778834,131.53,390.7,390.69,1.27]
["binance-futures","BNBUSDT",1647820778919,131.53,390.7,390.69,1.31]
["binance-futures","BNBUSDT",1647820779054,58.07,390.7,390.69,1.31]
["binance-futures","BNBUSDT",1647820779094,56.82,390.7,390.69,1.31]
["binance-futures","BNBUSDT",1647820779257,56.82,390.7,390.69,1.33]
["binance-futures","BNBUSDT",1647820779453,89.37,390.7,390.69,1.33]
["binance-futures","BNBUSDT",1647820779493,89.41,390.7,390.69,1.33]
["binance-futures","BNBUSDT",1647820779611,98.97,390.7,390.69,1.33]
["binance-futures","BNBUSDT",1647820779686,98.97,390.7,390.69,1.15]
["binance-futures","BNBUSDT",1647820779874,82.77,390.7,390.69,1.15]
["binance-futures","BNBUSDT",1647820780323,78.79,390.7,390.69,1.15]
["binance-futures","BNBUSDT",1647820780352,61.59,390.7,390.69,1.15]
["binance-futures","BNBUSDT",1647820780438,61.59,390.7,390.69,1.26]
["binance-futures","BNBUSDT",1647820780526,60.89,390.7,390.69,1.26]
["binance-futures","BNBUSDT",1647820780706,64.87,390.7,390.69,1.26]
["binance-futures","BNBUSDT",1647820780808,64.87,390.7,390.69,1.28]
["binance-futures","BNBUSDT",1647820781121,66.1,390.7,390.69,1.28]
["binance-futures","BNBUSDT",1647820781343,66.1,390.7,390.69,1.3]
["binance-futures","BNBUSDT",1647820781433,66.1,390.7,390.69,1.31]
["binance-futures","BNBUSDT",1647820781564,66.12,390.7,390.69,1.31]
["binance-futures","BNBUSDT",1647820781709,98.52,390.7,390.69,1.31]
["binance-futures","BNBUSDT",1647820781757,98.52,390.7,390.69,1.33]
["binance-futures","BNBUSDT",1647820781831,98.52,390.7,390.69,0.24]
["binance-futures","BNBUSDT",1647820782146,98.52,390.7,390.69,0.29]
["binance-futures","BNBUSDT",1647820782436,98.52,390.7,390.69,0.31]
["binance-futures","BNBUSDT",1647820783620,98.52,390.7,390.69,0.33]
["binance-futures","BNBUSDT",1647820783872,98.52,390.7,390.69,0.35]
["binance-futures","BNBUSDT",1647820784077,66.12,390.7,390.69,0.35]
["binance-futures","BNBUSDT",1647820784109,66.12,390.7,390.69,0.37]
["binance-futures","BNBUSDT",1647820784621,66.18,390.7,390.69,0.32]
["binance-futures","BNBUSDT",1647820784641,66.18,390.7,390.69,0.38]
["binance-futures","BNBUSDT",1647820784756,66.18,390.7,390.69,0.56]
["binance-futures","BNBUSDT",1647820785023,66.18,390.7,390.69,0.78]
["binance-futures","BNBUSDT",1647820785133,65.25,390.7,390.69,0.78]
["binance-futures","BNBUSDT",1647820785334,65.25,390.7,390.69,0.83]
["binance-futures","BNBUSDT",1647820785451,65.25,390.7,390.69,0.85]
["binance-futures","BNBUSDT",1647820785585,65.25,390.7,390.69,0.87]
["binance-futures","BNBUSDT",1647820785734,65.21,390.7,390.69,0.87]
["binance-futures","BNBUSDT",1647820785948,65.19,390.7,390.69,0.87]
["binance-futures","BNBUSDT",1647820785959,65.19,390.7,390.69,2.14]
["binance-futures","BNBUSDT",1647820786201,32.64,390.7,390.69,2.14]
["binance-futures","BNBUSDT",1647820786244,31.41,390.7,390.69,2.16]
["binance-futures","BNBUSDT",1647820786517,31.41,390.7,390.69,2.22]
["binance-futures","BNBUSDT",1647820786642,12.18,390.7,390.69,2.22]
["binance-futures","BNBUSDT",1647820786739,12.18,390.7,390.69,11.85]
["binance-futures","BNBUSDT",1647820786778,3.31,390.71,390.7,6.56]
["binance-futures","BNBUSDT",1647820786817,6.64,390.78,390.73,0.7]
["binance-futures","BNBUSDT",1647820786850,4.97,390.76,390.75,2.94]
["binance-futures","BNBUSDT",1647820786876,4.97,390.76,390.75,2.01]
["binance-futures","BNBUSDT",1647820786936,8.95,390.76,390.75,0.79]
["binance-futures","BNBUSDT",1647820786979,8.95,390.76,390.75,2.03]
["binance-futures","BNBUSDT",1647820787018,8.95,390.76,390.75,0.81]
["binance-futures","BNBUSDT",1647820787051,8.95,390.76,390.75,3.19]
["binance-futures","BNBUSDT",1647820787086,8.95,390.76,390.75,3.31]
["binance-futures","BNBUSDT",1647820787121,8.95,390.76,390.75,2.89]
["binance-futures","BNBUSDT",1647820787155,8.95,390.76,390.75,1.67]
["binance-futures","BNBUSDT",1647820787185,8.95,390.76,390.75,2.95]
["binance-futures","BNBUSDT",1647820787223,17.1,390.76,390.75,2.95]
["binance-futures","BNBUSDT",1647820787254,17.1,390.76,390.75,1.73]
["binance-futures","BNBUSDT",1647820787407,13.12,390.76,390.75,6.78]
["binance-futures","BNBUSDT",1647820787431,13.12,390.76,390.75,7.22]
["binance-futures","BNBUSDT",1647820787485,2.22,390.77,390.75,23.42]
["binance-futures","BNBUSDT",1647820787516,20.28,390.78,390.77,1.23]
["binance-futures","BNBUSDT",1647820787556,13.12,390.79,390.77,2.58]
["binance-futures","BNBUSDT",1647820787592,12.2,390.78,390.77,0.35]
["binance-futures","BNBUSDT",1647820787627,15.48,390.78,390.77,0.56]
["binance-futures","BNBUSDT",1647820787704,15.48,390.78,390.77,0.62]
["binance-futures","BNBUSDT",1647820787720,18.48,390.78,390.77,0.62]
["binance-futures","BNBUSDT",1647820787874,15.48,390.78,390.77,0.62]
["binance-futures","BNBUSDT",1647820787911,8.13,390.78,390.77,0.71]
["binance-futures","BNBUSDT",1647820787943,5.98,390.78,390.77,0.71]
["binance-futures","BNBUSDT",1647820787985,5.98,390.78,390.77,0.75]
["binance-futures","BNBUSDT",1647820788124,5.98,390.78,390.77,0.78]
["binance-futures","BNBUSDT",1647820788421,5.98,390.78,390.77,0.82]
["binance-futures","BNBUSDT",1647820788516,5.98,390.78,390.77,0.83]
["binance-futures","BNBUSDT",1647820788545,8.98,390.78,390.77,0.83]
["binance-futures","BNBUSDT",1647820788794,9.01,390.78,390.77,0.85]
["binance-futures","BNBUSDT",1647820788948,9.01,390.78,390.77,0.87]
["binance-futures","BNBUSDT",1647820789039,9.01,390.78,390.77,0.83]
["binance-futures","BNBUSDT",1647820789097,9.01,390.78,390.77,0.89]
["binance-futures","BNBUSDT",1647820789197,9.01,390.78,390.77,0.92]
["binance-futures","BNBUSDT",1647820789303,7.0,390.78,390.77,0.92]
["binance-futures","BNBUSDT",1647820789357,6.97,390.78,390.77,0.92]
["binance-futures","BNBUSDT",1647820789398,7.04,390.78,390.77,0.92]
["binance-futures","BNBUSDT",1647820789424,3.07,390.78,390.77,0.92]
["binance-futures","BNBUSDT",1647820789545,3.07,390.78,390.77,0.94]
["binance-futures","BNBUSDT",1647820789617,3.07,390.78,390.77,0.95]
["binance-futures","BNBUSDT",1647820790028,2.96,390.78,390.77,0.95]
["binance-futures","BNBUSDT",1647820790064,2.96,390.78,390.77,0.96]
["binance-futures","BNBUSDT",1647820790310,11.11,390.78,390.77,0.96]
["binance-futures","BNBUSDT",1647820790342,12.33,390.78,390.77,0.96]
["binance-futures","BNBUSDT",1647820790380,8.22,390.78,390.77,0.96]
["binance-futures","BNBUSDT",1647820790423,11.22,390.78,390.77,0.96]
["binance-futures","BNBUSDT",1647820790450,12.44,390.78,390.77,0.96]
["binance-futures","BNBUSDT",1647820790497,48.82,390.78,390.77,3.17]
["binance-futures","BNBUSDT",1647820790526,65.02,390.78,390.77,3.17]
["binance-futures","BNBUSDT",1647820790567,65.02,390.78,390.77,0.96]
["binance-futures","BNBUSDT",1647820790646,89.02,390.78,390.77,0.96]
["binance-futures","BNBUSDT",1647820791205,89.02,390.78,390.77,0.95]
["binance-futures","BNBUSDT",1647820791467,92.27,390.78,390.77,0.95]
["binance-futures","BNBUSDT",1647820791498,90.29,390.78,390.77,0.95]
["binance-futures","BNBUSDT",1647820791582,90.31,390.78,390.77,0.95]
["binance-futures","BNBUSDT",1647820792066,88.31,390.78,390.77,0.66]
["binance-futures","BNBUSDT",1647820792088,88.31,390.78,390.77,0.97]
["binance-futures","BNBUSDT",1647820792178,94.19,390.78,390.77,0.97]
["binance-futures","BNBUSDT",1647820792208,90.29,390.78,390.77,0.97]
["binance-futures","BNBUSDT",1647820792302,88.31,390.78,390.77,0.97]
["binance-futures","BNBUSDT",1647820792358,88.31,390.78,390.77,0.99]
["binance-futures","BNBUSDT",1647820792392,88.31,390.78,390.77,0.94]
["binance-futures","BNBUSDT",1647820792402,88.31,390.78,390.77,1.01]
["binance-futures","BNBUSDT",1647820793101,88.31,390.78,390.77,1.02]
["binance-futures","BNBUSDT",1647820793252,64.31,390.78,390.77,1.02]
["binance-futures","BNBUSDT",1647820793673,44.11,390.78,390.77,1.02]
["binance-futures","BNBUSDT",1647820793717,44.11,390.78,390.77,1.03]
["binance-futures","BNBUSDT",1647820793958,37.1,390.78,390.77,2.98]
["binance-futures","BNBUSDT",1647820794029,36.64,390.78,390.77,2.98]
["binance-futures","BNBUSDT",1647820794330,48.77,390.78,390.77,1.03]
["binance-futures","BNBUSDT",1647820794436,48.77,390.78,390.77,1.05]
["binance-futures","BNBUSDT",1647820794518,48.79,390.78,390.77,1.05]
["binance-futures","BNBUSDT",1647820794944,64.99,390.78,390.77,1.05]
["binance-futures","BNBUSDT",1647820794968,90.65,390.78,390.77,1.05]
["binance-futures","BNBUSDT",1647820795223,114.65,390.78,390.77,1.05]
["binance-futures","BNBUSDT",1647820795615,114.65,390.78,390.77,1.04]
["binance-futures","BNBUSDT",1647820795828,115.92,390.78,390.77,1.04]
["binance-futures","BNBUSDT",1647820796687,115.98,390.78,390.77,1.04]
["binance-futures","BNBUSDT",1647820796853,91.98,390.78,390.77,1.04]
["binance-futures","BNBUSDT",1647820797813,91.98,390.78,390.77,1.06]
["binance-futures","BNBUSDT",1647820798135,91.98,390.78,390.77,1.01]
["binance-futures","BNBUSDT",1647820798145,91.98,390.78,390.77,1.04]
["binance-futures","BNBUSDT",1647820798246,91.98,390.78,390.77,1.02]
["binance-futures","BNBUSDT",1647820798420,91.98,390.78,390.77,1.03]
["binance-futures","BNBUSDT",1647820798660,95.94,390.78,390.77,1.03]
["binance-futures","BNBUSDT",1647820798691,91.98,390.78,390.77,1.03]
["binance-futures","BNBUSDT",1647820798726,16.2,390.77,390.73,0.13]
["binance-futures","BNBUSDT",1647820798760,10.52,390.74,390.73,0.13]
["binance-futures","BNBUSDT",1647820798791,89.04,390.74,390.73,0.13]
["binance-futures","BNBUSDT",1647820798823,89.04,390.74,390.73,0.15]
["binance-futures","BNBUSDT",1647820798851,104.93,390.74,390.73,0.15]
["binance-futures","BNBUSDT",1647820798884,104.91,390.74,390.73,0.15]
["binance-futures","BNBUSDT",1647820798922,95.39,390.74,390.73,0.15]
["binance-futures","BNBUSDT",1647820798973,95.41,390.74,390.73,0.15]
["binance-futures","BNBUSDT",1647820799009,95.87,390.74,390.73,0.15]
["binance-futures","BNBUSDT",1647820799092,95.89,390.74,390.73,0.15]
["binance-futures","BNBUSDT",1647820799247,95.97,390.74,390.73,0.15]
["binance-futures","BNBUSDT",1647820799283,95.97,390.74,390.73,0.13]
["binance-futures","BNBUSDT",1647820799602,95.98,390.74,390.73,0.13]
["binance-futures","BNBUSDT",1647820799727,78.8,390.74,390.73,0.13]
["binance-futures","BNBUSDT",1647820799837,78.8,390.74,390.73,2.08]
["binance-futures","BNBUSDT",1647820799873,3.08,390.74,390.73,11.71]
["binance-futures","BNBUSDT",1647820799902,1.86,390.74,390.73,11.71]
["binance-futures","BNBUSDT",1647820799936,3.13,390.74,390.73,11.71]