{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":742995,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":75,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1647648000029,7.99,396.98,396.89,24.92]
["binance-futures","BNBUSDT",1647648000056,7.68,396.97,396.89,10.19]
["binance-futures","BNBUSDT",1647648000077,1.03,396.96,396.89,10.19]
["binance-futures","BNBUSDT",1647648000117,1.03,396.96,396.89,11.54]
["binance-futures","BNBUSDT",1647648000693,0.6,396.91,396.9,69.25]
["binance-futures","BNBUSDT",1647648003045,0.6,396.91,396.9,69.23]
["binance-futures","BNBUSDT",1647648003067,0.6,396.91,396.9,47.73]
["binance-futures","BNBUSDT",1647648003078,0.6,396.91,396.89,8.75]
["binance-futures","BNBUSDT",1647648003115,1.85,396.91,396.89,8.75]
["binance-futures","BNBUSDT",1647648003130,1.87,396.91,396.89,8.75]
["binance-futures","BNBUSDT",1647648003134,1.91,396.91,396.89,8.75]
["binance-futures","BNBUSDT",1647648003139,1.91,396.91,396.9,0.02]
["binance-futures","BNBUSDT",1647648003152,1.79,396.91,396.9,0.02]
["binance-futures","BNBUSDT",1647648003156,1.77,396.91,396.9,0.02]
["binance-futures","BNBUSDT",1647648003168,1.72,396.91,396.9,0.02]
["binance-futures","BNBUSDT",1647648003183,1.72,396.91,396.9,0.08]
["binance-futures","BNBUSDT",1647648003212,1.59,396.91,396.9,0.08]
["binance-futures","BNBUSDT",1647648003221,20.21,396.91,396.9,0.08]
["binance-futures","BNBUSDT",1647648003235,17.79,396.91,396.9,0.08]
["binance-futures","BNBUSDT",1647648003241,16.7,396.91,396.9,0.08]
["binance-futures","BNBUSDT",1647648003243,14.25,396.95,396.9,0.08]
["binance-futures","BNBUSDT",1647648003246,0.05,396.9,396.89,8.72]
["binance-futures","BNBUSDT",1647648003264,13.6,396.98,396.89,8.72]
["binance-futures","BNBUSDT",1647648003281,12.59,396.98,396.89,8.72]
["binance-futures","BNBUSDT",1647648003284,0.17,396.91,396.89,8.72]
["binance-futures","BNBUSDT",1647648003289,0.17,396.91,396.89,30.22]
["binance-futures","BNBUSDT",1647648003292,0.23,396.91,396.89,30.22]
["binance-futures","BNBUSDT",1647648003296,0.23,396.91,396.9,0.02]
["binance-futures","BNBUSDT",1647648003314,5.8,396.99,396.9,0.02]
["binance-futures","BNBUSDT",1647648003314,4.22,396.99,396.9,0.02]
["binance-futures","BNBUSDT",1647648003317,3.36,397.0,396.87,53.55]
["binance-futures","BNBUSDT",1647648003338,3.1,397.0,396.87,53.55]
["binance-futures","BNBUSDT",1647648003407,4.26,396.91,396.87,53.55]
["binance-futures","BNBUSDT",1647648003530,0.02,396.9,396.87,53.55]
["binance-futures","BNBUSDT",1647648003912,4.9,396.91,396.9,0.58]
["binance-futures","BNBUSDT",1647648003979,4.9,396.91,396.9,1.04]
["binance-futures","BNBUSDT",1647648004042,4.9,396.91,396.87,50.37]
["binance-futures","BNBUSDT",1647648004086,5.68,396.91,396.87,50.37]
["binance-futures","BNBUSDT",1647648004177,5.68,396.91,396.9,0.06]
["binance-futures","BNBUSDT",1647648004218,5.68,396.91,396.87,50.13]
["binance-futures","BNBUSDT",1647648004292,5.7,396.91,396.87,50.13]
["binance-futures","BNBUSDT",1647648004612,5.69,396.91,396.87,49.81]
["binance-futures","BNBUSDT",1647648004666,5.69,396.91,396.9,0.04]
["binance-futures","BNBUSDT",1647648004742,5.37,396.91,396.9,0.04]
["binance-futures","BNBUSDT",1647648004777,4.58,396.91,396.9,21.54]
["binance-futures","BNBUSDT",1647648004888,4.7,396.91,396.9,21.54]
["binance-futures","BNBUSDT",1647648004972,4.7,396.91,396.87,49.32]
["binance-futures","BNBUSDT",1647648005064,4.74,396.91,396.87,49.32]
["binance-futures","BNBUSDT",1647648005214,4.74,396.91,396.9,0.02]
["binance-futures","BNBUSDT",1647648005505,4.95,396.91,396.9,12.61]
["binance-futures","BNBUSDT",1647648005863,4.95,396.91,396.9,18.3]
["binance-futures","BNBUSDT",1647648005998,4.92,396.91,396.9,18.3]
["binance-futures","BNBUSDT",1647648006063,5.07,396.91,396.9,18.3]
["binance-futures","BNBUSDT",1647648006404,5.56,396.91,396.9,18.3]
["binance-futures","BNBUSDT",1647648006889,15.26,397.01,396.9,18.3]
["binance-futures","BNBUSDT",1647648006941,56.11,397.03,396.9,18.33]
["binance-futures","BNBUSDT",1647648007102,103.84,397.04,396.9,18.33]
["binance-futures","BNBUSDT",1647648008009,12.35,397.0,396.9,18.33]
["binance-futures","BNBUSDT",1647648008315,12.35,397.0,396.9,15.83]
["binance-futures","BNBUSDT",1647648008514,12.32,397.0,396.9,15.83]
["binance-futures","BNBUSDT",1647648009209,12.32,397.0,396.9,15.85]
["binance-futures","BNBUSDT",1647648009479,12.32,397.0,396.9,15.08]
["binance-futures","BNBUSDT",1647648009994,11.68,397.0,396.9,15.08]
["binance-futures","BNBUSDT",1647648010198,11.68,397.0,396.9,14.91]
["binance-futures","BNBUSDT",1647648010415,1.54,396.91,396.9,12.41]
["binance-futures","BNBUSDT",1647648010532,2.33,396.91,396.9,12.41]
["binance-futures","BNBUSDT",1647648010718,4.45,396.91,396.9,12.41]
["binance-futures","BNBUSDT",1647648010753,20.65,396.91,396.9,12.41]
["binance-futures","BNBUSDT",1647648010781,20.48,396.91,396.9,14.83]
["binance-futures","BNBUSDT",1647648010860,20.48,396.91,396.9,24.53]
["binance-futures","BNBUSDT",1647648010897,4.28,396.91,396.9,24.53]
["binance-futures","BNBUSDT",1647648010932,3.49,396.91,396.9,24.53]
["binance-futures","BNBUSDT",1647648011050,6.25,397.02,396.9,24.53]
["binance-futures","BNBUSDT",1647648011086,1.03,396.91,396.9,24.53]
["binance-futures","BNBUSDT",1647648011130,2.0,396.94,396.92,10.04]
["binance-futures","BNBUSDT",1647648011189,0.08,396.95,396.92,10.04]
["binance-futures","BNBUSDT",1647648011295,0.08,396.95,396.9,33.2]
["binance-futures","BNBUSDT",1647648011340,0.08,396.95,396.92,0.02]
["binance-futures","BNBUSDT",1647648011382,0.42,396.94,396.9,18.91]
["binance-futures","BNBUSDT",1647648011421,1.21,396.94,396.9,18.84]
["binance-futures","BNBUSDT",1647648011455,5.44,396.92,396.9,14.62]
["binance-futures","BNBUSDT",1647648011555,5.44,396.92,396.9,12.2]
["binance-futures","BNBUSDT",1647648011584,5.44,396.92,396.9,14.62]
["binance-futures","BNBUSDT",1647648011618,5.44,396.92,396.9,12.1]
["binance-futures","BNBUSDT",1647648011646,5.44,396.92,396.9,14.52]
["binance-futures","BNBUSDT",1647648011730,5.44,396.92,396.9,30.72]
["binance-futures","BNBUSDT",1647648011760,5.44,396.92,396.9,30.74]
["binance-futures","BNBUSDT",1647648011854,1.89,396.91,396.9,30.74]
["binance-futures","BNBUSDT",1647648011903,1.91,396.91,396.9,30.76]
["binance-futures","BNBUSDT",1647648011973,5.44,396.92,396.91,23.3]
["binance-futures","BNBUSDT",1647648012107,5.44,396.92,396.91,9.08]
["binance-futures","BNBUSDT",1647648012146,5.44,396.92,396.91,11.06]
["binance-futures","BNBUSDT",1647648012252,5.44,396.92,396.91,7.1]
["binance-futures","BNBUSDT",1647648012286,5.44,396.92,396.91,16.54]
["binance-futures","BNBUSDT",1647648012326,5.44,396.92,396.91,7.2]
["binance-futures","BNBUSDT",1647648012424,16.2,396.99,396.91,7.2]
["binance-futures","BNBUSDT",1647648012465,16.2,396.99,396.94,0.02]
["binance-futures","BNBUSDT",1647648012494,0.07,396.95,396.91,5.73]
["binance-futures","BNBUSDT",1647648012514,0.07,396.95,396.91,5.6]
["binance-futures","BNBUSDT",1647648012584,0.07,396.95,396.91,5.52]
["binance-futures","BNBUSDT",1647648012680,0.07,396.95,396.93,85.48]
["binance-futures","BNBUSDT",1647648012707,0.07,396.95,396.93,16.2]
["binance-futures","BNBUSDT",1647648012736,0.07,396.95,396.93,42.27]
["binance-futures","BNBUSDT",1647648012773,0.07,396.95,396.93,42.17]
["binance-futures","BNBUSDT",1647648012816,0.07,396.95,396.93,47.88]
["binance-futures","BNBUSDT",1647648012837,7.31,396.97,396.93,47.88]
["binance-futures","BNBUSDT",1647648012893,6.29,397.0,396.93,31.78]
["binance-futures","BNBUSDT",1647648012929,4.02,396.99,396.93,31.78]
["binance-futures","BNBUSDT",1647648013026,1.98,396.97,396.93,31.78]
["binance-futures","BNBUSDT",1647648013097,1.98,396.96,396.93,31.78]
["binance-futures","BNBUSDT",1647648013122,1.98,396.97,396.93,31.78]
["binance-futures","BNBUSDT",1647648013151,1.98,396.97,396.93,37.47]
["binance-futures","BNBUSDT",1647648013201,1.98,396.97,396.93,37.95]
["binance-futures","BNBUSDT",1647648013241,21.24,396.95,396.93,34.96]
["binance-futures","BNBUSDT",1647648013344,21.24,396.95,396.93,32.47]
["binance-futures","BNBUSDT",1647648013385,0.1,396.97,396.93,32.47]
["binance-futures","BNBUSDT",1647648013410,0.1,396.97,396.94,17.08]
["binance-futures","BNBUSDT",1647648013483,0.1,396.97,396.94,35.7]
["binance-futures","BNBUSDT",1647648013500,0.1,396.97,396.94,39.69]
["binance-futures","BNBUSDT",1647648013617,0.1,396.97,396.96,0.02]
["binance-futures","BNBUSDT",1647648013726,0.1,396.97,396.95,0.01]
["binance-futures","BNBUSDT",1647648013844,0.1,396.97,396.96,4.45]
["binance-futures","BNBUSDT",1647648013940,0.1,396.97,396.96,8.85]
["binance-futures","BNBUSDT",1647648013983,0.1,396.97,396.96,14.33]
["binance-futures","BNBUSDT",1647648014028,0.1,396.97,396.96,12.3]
["binance-futures","BNBUSDT",1647648014100,0.1,396.97,396.96,10.08]
["binance-futures","BNBUSDT",1647648014135,0.1,396.97,396.96,7.68]
["binance-futures","BNBUSDT",1647648014197,0.1,396.97,396.96,7.6]
["binance-futures","BNBUSDT",1647648014212,0.1,396.97,396.96,7.51]
["binance-futures","BNBUSDT",1647648014355,0.1,396.97,396.96,4.52]
["binance-futures","BNBUSDT",1647648014377,0.13,396.97,396.96,4.52]
["binance-futures","BNBUSDT",1647648014414,0.13,396.97,396.96,10.21]
["binance-futures","BNBUSDT",1647648014445,0.13,396.97,396.96,8.17]
["binance-futures","BNBUSDT",1647648014775,0.13,396.97,396.96,8.06]
["binance-futures","BNBUSDT",1647648014860,0.13,396.97,396.96,8.08]
["binance-futures","BNBUSDT",1647648015238,0.13,396.97,396.96,10.5]
["binance-futures","BNBUSDT",1647648015361,0.13,396.97,396.96,9.99]
["binance-futures","BNBUSDT",1647648015539,0.06,396.98,396.97,19.38]
["binance-futures","BNBUSDT",1647648015657,0.06,396.98,396.97,19.4]
["binance-futures","BNBUSDT",1647648015704,0.06,396.98,396.97,25.11]
["binance-futures","BNBUSDT",1647648015732,0.06,396.98,396.97,23.79]
["binance-futures","BNBUSDT",1647648015778,1.74,397.0,396.97,23.79]
["binance-futures","BNBUSDT",1647648015812,3.85,397.01,397.0,2.49]
["binance-futures","BNBUSDT",1647648015848,3.85,397.01,397.0,1.7]
["binance-futures","BNBUSDT",1647648015883,3.85,397.01,397.0,7.39]
["binance-futures","BNBUSDT",1647648015918,1.46,397.01,397.0,7.39]
["binance-futures","BNBUSDT",1647648016029,1.46,397.01,397.0,9.81]
["binance-futures","BNBUSDT",1647648016065,1.46,397.01,397.0,15.25]
["binance-futures","BNBUSDT",1647648016141,4.18,397.01,397.0,7.39]
["binance-futures","BNBUSDT",1647648016178,4.18,397.01,397.0,7.41]
["binance-futures","BNBUSDT",1647648016210,4.18,397.01,397.0,7.43]
["binance-futures","BNBUSDT",1647648016244,4.18,397.01,397.0,2.68]
["binance-futures","BNBUSDT",1647648016295,40.05,397.01,397.0,2.68]
["binance-futures","BNBUSDT",1647648016418,40.05,397.01,397.0,2.75]
["binance-futures","BNBUSDT",1647648016531,40.74,397.01,397.0,3.17]
["binance-futures","BNBUSDT",1647648016579,39.28,397.01,397.0,3.14]
["binance-futures","BNBUSDT",1647648016882,38.59,397.01,397.0,5.77]
["binance-futures","BNBUSDT",1647648016927,35.87,397.01,397.0,5.77]
["binance-futures","BNBUSDT",1647648016944,35.68,397.01,397.0,5.77]
["binance-futures","BNBUSDT",1647648016984,36.4,397.01,397.0,5.77]
["binance-futures","BNBUSDT",1647648017118,39.12,397.01,397.0,5.77]
["binance-futures","BNBUSDT",1647648017357,39.12,397.01,397.0,3.52]
["binance-futures","BNBUSDT",1647648017433,39.16,397.01,397.0,3.5]
["binance-futures","BNBUSDT",1647648017453,39.27,397.01,397.0,3.5]
["binance-futures","BNBUSDT",1647648017685,39.04,397.01,397.0,3.5]
["binance-futures","BNBUSDT",1647648017699,39.04,397.01,397.0,3.51]
["binance-futures","BNBUSDT",1647648018190,39.04,397.01,397.0,3.49]
["binance-futures","BNBUSDT",1647648018605,39.06,397.01,397.0,3.49]
["binance-futures","BNBUSDT",1647648018799,39.06,397.01,397.0,3.47]
["binance-futures","BNBUSDT",1647648018920,17.09,397.01,397.0,11.33]
["binance-futures","BNBUSDT",1647648018939,0.28,397.02,397.0,29.65]
["binance-futures","BNBUSDT",1647648018969,20.23,397.06,397.01,24.86]
["binance-futures","BNBUSDT",1647648018995,1.9,397.07,397.04,14.6]
["binance-futures","BNBUSDT",1647648019026,1.87,397.07,397.05,15.63]
["binance-futures","BNBUSDT",1647648019061,0.05,397.09,397.06,61.77]
["binance-futures","BNBUSDT",1647648019100,0.05,397.09,397.06,86.67]
["binance-futures","BNBUSDT",1647648019141,0.05,397.09,397.07,103.24]
["binance-futures","BNBUSDT",1647648019182,0.05,397.09,397.07,105.64]
["binance-futures","BNBUSDT",1647648019226,0.02,397.08,397.07,105.66]
["binance-futures","BNBUSDT",1647648019269,0.02,397.08,397.07,47.84]
["binance-futures","BNBUSDT",1647648019308,0.02,397.08,397.07,45.44]
["binance-futures","BNBUSDT",1647648019339,0.02,397.08,397.07,48.31]
["binance-futures","BNBUSDT",1647648019479,0.04,397.08,397.07,48.31]
["binance-futures","BNBUSDT",1647648019510,0.04,397.08,397.07,39.68]
["binance-futures","BNBUSDT",1647648019540,2.76,397.08,397.07,18.5]
["binance-futures","BNBUSDT",1647648019573,2.76,397.08,397.07,20.92]
["binance-futures","BNBUSDT",1647648019614,2.76,397.08,397.07,22.01]
["binance-futures","BNBUSDT",1647648019788,0.04,397.08,397.07,22.01]
["binance-futures","BNBUSDT",1647648019980,0.04,397.08,397.07,38.21]
["binance-futures","BNBUSDT",1647648020019,0.37,397.1,397.09,22.41]
["binance-futures","BNBUSDT",1647648020263,0.37,397.1,397.09,22.43]
["binance-futures","BNBUSDT",1647648020290,0.37,397.1,397.09,22.91]
["binance-futures","BNBUSDT",1647648020370,0.13,397.1,397.09,22.91]
["binance-futures","BNBUSDT",1647648020430,0.13,397.1,397.09,39.11]
["binance-futures","BNBUSDT",1647648020470,0.1,397.1,397.09,39.11]
["binance-futures","BNBUSDT",1647648020578,0.1,397.1,397.09,37.06]
["binance-futures","BNBUSDT",1647648020615,0.04,397.11,397.1,11.85]
["binance-futures","BNBUSDT",1647648020655,0.04,397.11,397.1,19.04]
["binance-futures","BNBUSDT",1647648020770,0.04,397.11,397.1,19.06]
["binance-futures","BNBUSDT",1647648020807,0.04,397.11,397.1,19.08]
["binance-futures","BNBUSDT",1647648020888,0.04,397.11,397.1,35.28]
["binance-futures","BNBUSDT",1647648021016,0.04,397.11,397.1,39.24]
["binance-futures","BNBUSDT",1647648021090,0.04,397.11,397.1,39.11]
["binance-futures","BNBUSDT",1647648021170,0.04,397.11,397.1,37.13]
["binance-futures","BNBUSDT",1647648021289,0.04,397.11,397.1,39.11]
["binance-futures","BNBUSDT",1647648021329,0.04,397.11,397.1,37.13]
["binance-futures","BNBUSDT",1647648021787,0.04,397.11,397.1,102.76]
["binance-futures","BNBUSDT",1647648021827,0.04,397.11,397.1,104.74]
["binance-futures","BNBUSDT",1647648021867,5.73,397.11,397.1,100.91]
["binance-futures","BNBUSDT",1647648021937,8.62,397.11,397.1,100.91]
["binance-futures","BNBUSDT",1647648021965,8.62,397.11,397.1,102.89]
["binance-futures","BNBUSDT",1647648022131,2.7,397.15,397.12,2.55]
["binance-futures","BNBUSDT",1647648022164,2.7,397.15,397.14,2.42]
["binance-futures","BNBUSDT",1647648022196,0.04,397.15,397.14,8.21]
["binance-futures","BNBUSDT",1647648022224,0.04,397.15,397.14,10.19]
["binance-futures","BNBUSDT",1647648022275,0.04,397.15,397.14,10.21]
["binance-futures","BNBUSDT",1647648022378,0.04,397.15,397.14,8.23]
["binance-futures","BNBUSDT",1647648022417,0.04,397.15,397.14,10.23]
["binance-futures","BNBUSDT",1647648022455,0.06,397.15,397.14,10.23]
["binance-futures","BNBUSDT",1647648022502,2.24,397.17,397.15,3.47]
["binance-futures","BNBUSDT",1647648022534,2.24,397.17,397.16,1.82]
["binance-futures","BNBUSDT",1647648022618,4.96,397.17,397.16,1.82]
["binance-futures","BNBUSDT",1647648022806,4.98,397.17,397.16,2.3]
["binance-futures","BNBUSDT",1647648022936,4.98,397.17,397.16,2.32]
["binance-futures","BNBUSDT",1647648023201,2.26,397.17,397.16,2.32]
["binance-futures","BNBUSDT",1647648023307,2.28,397.17,397.16,2.32]
["binance-futures","BNBUSDT",1647648023348,5.0,397.17,397.16,0.5]
["binance-futures","BNBUSDT",1647648023689,2.28,397.17,397.16,0.5]
["binance-futures","BNBUSDT",1647648023814,2.28,397.17,397.15,0.19]
["binance-futures","BNBUSDT",1647648023904,2.28,397.17,397.16,61.68]
["binance-futures","BNBUSDT",1647648024153,2.28,397.17,397.16,61.58]
["binance-futures","BNBUSDT",1647648024302,2.28,397.17,397.16,65.54]
["binance-futures","BNBUSDT",1647648024345,2.26,397.17,397.16,65.89]
["binance-futures","BNBUSDT",1647648024455,2.28,397.17,397.16,65.89]
["binance-futures","BNBUSDT",1647648024498,2.28,397.17,397.16,65.91]
["binance-futures","BNBUSDT",1647648024682,2.28,397.17,397.16,63.93]
["binance-futures","BNBUSDT",1647648024768,2.28,397.17,397.16,65.91]
["binance-futures","BNBUSDT",1647648024800,2.28,397.17,397.16,68.91]
["binance-futures","BNBUSDT",1647648024826,2.28,397.17,397.16,65.91]
["binance-futures","BNBUSDT",1647648024861,0.8,397.21,397.16,98.31]
["binance-futures","BNBUSDT",1647648024902,0.8,397.21,397.2,0.7]
["binance-futures","BNBUSDT",1647648024936,3.52,397.21,397.2,2.42]
["binance-futures","BNBUSDT",1647648024971,2.0,397.2,397.19,16.2]
["binance-futures","BNBUSDT",1647648025003,2.0,397.2,397.19,16.22]
["binance-futures","BNBUSDT",1647648025112,2.0,397.2,397.19,0.02]
["binance-futures","BNBUSDT",1647648025141,2.0,397.2,397.19,0.23]
["binance-futures","BNBUSDT",1647648025209,2.0,397.2,397.19,0.15]
["binance-futures","BNBUSDT",1647648025248,0.21,397.19,397.17,16.7]
["binance-futures","BNBUSDT",1647648025277,2.0,397.18,397.17,16.7]
["binance-futures","BNBUSDT",1647648025350,2.0,397.18,397.17,19.47]
["binance-futures","BNBUSDT",1647648025414,0.02,397.2,397.19,7.44]
["binance-futures","BNBUSDT",1647648025453,0.02,397.2,397.19,5.59]
["binance-futures","BNBUSDT",1647648025871,0.02,397.2,397.19,5.94]
["binance-futures","BNBUSDT",1647648025930,0.8,397.21,397.2,0.17]
["binance-futures","BNBUSDT",1647648026049,3.52,397.21,397.2,0.17]
["binance-futures","BNBUSDT",1647648026214,3.52,397.21,397.2,2.65]
["binance-futures","BNBUSDT",1647648026402,3.52,397.21,397.2,3.0]
["binance-futures","BNBUSDT",1647648026441,1.0,397.22,397.2,2.39]
["binance-futures","BNBUSDT",1647648026474,2.72,397.21,397.2,2.39]
["binance-futures","BNBUSDT",1647648026747,2.72,397.21,397.2,2.43]
["binance-futures","BNBUSDT",1647648026834,2.76,397.21,397.2,2.43]
["binance-futures","BNBUSDT",1647648026924,2.76,397.21,397.2,2.46]
["binance-futures","BNBUSDT",1647648026960,2.76,397.21,397.2,5.18]
["binance-futures","BNBUSDT",1647648027007,2.78,397.21,397.2,5.18]
["binance-futures","BNBUSDT",1647648027082,0.06,397.21,397.2,3.82]
["binance-futures","BNBUSDT",1647648027116,0.06,397.21,397.2,12.45]
["binance-futures","BNBUSDT",1647648027149,0.06,397.21,397.2,3.82]
["binance-futures","BNBUSDT",1647648027221,0.06,397.21,397.2,9.26]
["binance-futures","BNBUSDT",1647648027375,0.06,397.21,397.2,9.69]
["binance-futures","BNBUSDT",1647648027460,0.06,397.21,397.2,9.24]
["binance-futures","BNBUSDT",1647648027785,0.08,397.21,397.2,9.06]
["binance-futures","BNBUSDT",1647648027932,1.0,397.22,397.21,0.02]
["binance-futures","BNBUSDT",1647648027976,2.11,397.23,397.22,0.74]
["binance-futures","BNBUSDT",1647648028087,2.11,397.23,397.22,4.46]
["binance-futures","BNBUSDT",1647648028146,2.11,397.23,397.22,4.48]
["binance-futures","BNBUSDT",1647648028298,2.21,397.23,397.22,4.48]
["binance-futures","BNBUSDT",1647648028395,2.21,397.23,397.22,4.83]
["binance-futures","BNBUSDT",1647648028471,2.21,397.23,397.22,4.09]
["binance-futures","BNBUSDT",1647648028500,2.21,397.23,397.22,4.52]
["binance-futures","BNBUSDT",1647648028682,4.93,397.23,397.22,0.53]
["binance-futures","BNBUSDT",1647648028720,43.28,397.23,397.22,0.53]
["binance-futures","BNBUSDT",1647648028768,59.48,397.23,397.22,0.53]
["binance-futures","BNBUSDT",1647648029517,59.51,397.23,397.22,0.53]
["binance-futures","BNBUSDT",1647648029552,58.4,397.23,397.22,0.53]
["binance-futures","BNBUSDT",1647648030305,58.42,397.23,397.22,0.03]
["binance-futures","BNBUSDT",1647648030327,58.42,397.23,397.22,0.16]
["binance-futures","BNBUSDT",1647648030392,0.47,397.22,397.19,2.45]
["binance-futures","BNBUSDT",1647648030457,0.09,397.21,397.2,0.74]
["binance-futures","BNBUSDT",1647648030484,0.09,397.21,397.2,3.46]
["binance-futures","BNBUSDT",1647648030518,0.09,397.21,397.2,12.09]
["binance-futures","BNBUSDT",1647648030594,0.09,397.21,397.2,3.46]
["binance-futures","BNBUSDT",1647648030645,0.12,397.21,397.2,3.46]
["binance-futures","BNBUSDT",1647648030704,0.12,397.21,397.2,2.89]
["binance-futures","BNBUSDT",1647648030757,0.12,397.21,397.2,11.52]
["binance-futures","BNBUSDT",1647648030836,0.14,397.21,397.2,11.65]
["binance-futures","BNBUSDT",1647648030936,0.14,397.21,397.2,14.27]
["binance-futures","BNBUSDT",1647648031285,0.17,397.21,397.2,14.29]
["binance-futures","BNBUSDT",1647648031342,0.2,397.21,397.2,33.17]
["binance-futures","BNBUSDT",1647648031414,0.2,397.21,397.2,11.67]
["binance-futures","BNBUSDT",1647648031628,0.2,397.21,397.2,14.12]
["binance-futures","BNBUSDT",1647648031811,0.13,397.21,397.2,14.12]
["binance-futures","BNBUSDT",1647648031856,0.11,397.21,397.2,14.1]
["binance-futures","BNBUSDT",1647648031902,0.11,397.21,397.2,13.47]
["binance-futures","BNBUSDT",1647648031926,0.11,397.21,397.2,11.45]
["binance-futures","BNBUSDT",1647648032166,0.11,397.21,397.2,10.9]
["binance-futures","BNBUSDT",1647648032222,0.11,397.21,397.2,2.6]
["binance-futures","BNBUSDT",1647648032263,0.11,397.21,397.2,10.88]
["binance-futures","BNBUSDT",1647648032296,0.11,397.21,397.2,10.23]
["binance-futures","BNBUSDT",1647648032405,0.11,397.21,397.2,1.93]
["binance-futures","BNBUSDT",1647648032432,0.11,397.21,397.2,1.31]
["binance-futures","BNBUSDT",1647648032613,0.11,397.21,397.2,1.29]
["binance-futures","BNBUSDT",1647648032969,0.13,397.21,397.2,1.29]
["binance-futures","BNBUSDT",1647648033152,0.17,397.21,397.2,1.29]
["binance-futures","BNBUSDT",1647648033173,2.89,397.21,397.2,1.29]
["binance-futures","BNBUSDT",1647648033323,0.17,397.21,397.2,1.29]
["binance-futures","BNBUSDT",1647648033382,0.88,397.21,397.2,1.29]
["binance-futures","BNBUSDT",1647648033407,0.88,397.21,397.2,1.33]
["binance-futures","BNBUSDT",1647648033466,0.91,397.21,397.2,1.35]
["binance-futures","BNBUSDT",1647648033546,0.91,397.21,397.2,1.0]
["binance-futures","BNBUSDT",1647648033621,0.91,397.21,397.2,0.98]
["binance-futures","BNBUSDT",1647648033944,0.91,397.21,397.2,22.46]
["binance-futures","BNBUSDT",1647648034051,0.91,397.21,397.2,0.96]
["binance-futures","BNBUSDT",1647648034683,0.93,397.21,397.2,0.96]
["binance-futures","BNBUSDT",1647648034739,1.01,397.21,397.2,0.96]
["binance-futures","BNBUSDT",1647648034979,1.03,397.21,397.2,0.96]
["binance-futures","BNBUSDT",1647648035170,0.32,397.21,397.19,6.11]
["binance-futures","BNBUSDT",1647648035216,0.73,397.2,397.19,6.11]
["binance-futures","BNBUSDT",1647648035248,0.81,397.2,397.19,6.11]
["binance-futures","BNBUSDT",1647648035353,0.83,397.2,397.19,6.11]
["binance-futures","BNBUSDT",1647648035360,0.86,397.2,397.19,6.11]
["binance-futures","BNBUSDT",1647648035458,5.75,397.2,397.19,6.11]
["binance-futures","BNBUSDT",1647648035497,24.72,397.2,397.18,5.75]
["binance-futures","BNBUSDT",1647648035521,17.2,397.18,397.17,0.04]
["binance-futures","BNBUSDT",1647648035565,17.94,397.18,397.17,0.04]
["binance-futures","BNBUSDT",1647648035641,17.98,397.18,397.17,0.04]
["binance-futures","BNBUSDT",1647648035682,18.63,397.17,397.16,0.21]
["binance-futures","BNBUSDT",1647648035753,18.65,397.17,397.16,0.21]
["binance-futures","BNBUSDT",1647648035780,18.76,397.17,397.16,0.21]
["binance-futures","BNBUSDT",1647648035876,19.52,397.17,397.16,0.21]
["binance-futures","BNBUSDT",1647648035977,5.44,397.17,397.16,0.21]
["binance-futures","BNBUSDT",1647648036009,3.44,397.17,397.16,0.21]
["binance-futures","BNBUSDT",1647648036043,3.46,397.17,397.16,0.21]
["binance-futures","BNBUSDT",1647648036047,3.48,397.17,397.16,0.21]
["binance-futures","BNBUSDT",1647648036120,3.5,397.17,397.16,0.21]
["binance-futures","BNBUSDT",1647648036157,11.1,397.17,397.16,0.21]
["binance-futures","BNBUSDT",1647648036288,11.11,397.17,397.16,0.21]
["binance-futures","BNBUSDT",1647648036484,10.39,397.17,397.16,0.13]
["binance-futures","BNBUSDT",1647648036508,11.47,397.17,397.16,0.13]
["binance-futures","BNBUSDT",1647648036553,6.28,397.17,397.16,5.57]
["binance-futures","BNBUSDT",1647648036793,6.28,397.17,397.16,3.58]
["binance-futures","BNBUSDT",1647648036817,1.44,397.17,397.16,3.58]
["binance-futures","BNBUSDT",1647648036973,1.44,397.17,397.16,57.48]
["binance-futures","BNBUSDT",1647648037074,1.44,397.17,397.16,35.98]
["binance-futures","BNBUSDT",1647648037117,4.16,397.17,397.16,35.98]
["binance-futures","BNBUSDT",1647648037152,4.16,397.17,397.16,19.78]
["binance-futures","BNBUSDT",1647648037181,4.12,397.17,397.16,19.82]
["binance-futures","BNBUSDT",1647648037231,4.12,397.17,397.16,15.79]
["binance-futures","BNBUSDT",1647648037446,4.12,397.17,397.16,17.21]
["binance-futures","BNBUSDT",1647648037519,1.43,397.17,397.16,17.21]
["binance-futures","BNBUSDT",1647648037706,8.99,397.17,397.16,3.12]
["binance-futures","BNBUSDT",1647648037743,8.99,397.17,397.16,1.46]
["binance-futures","BNBUSDT",1647648038182,1.41,397.17,397.16,1.46]
["binance-futures","BNBUSDT",1647648038420,1.41,397.17,397.16,0.06]
["binance-futures","BNBUSDT",1647648038521,4.13,397.17,397.16,0.06]
["binance-futures","BNBUSDT",1647648038957,1.41,397.17,397.16,11.73]
["binance-futures","BNBUSDT",1647648039342,1.38,397.17,397.16,11.73]
["binance-futures","BNBUSDT",1647648039374,1.4,397.17,397.16,11.82]
["binance-futures","BNBUSDT",1647648039519,1.42,397.17,397.16,11.82]
["binance-futures","BNBUSDT",1647648039559,4.14,397.17,397.16,11.82]
["binance-futures","BNBUSDT",1647648040012,4.14,397.17,397.16,10.27]
["binance-futures","BNBUSDT",1647648040103,1.42,397.17,397.16,10.27]
["binance-futures","BNBUSDT",1647648040311,1.41,397.17,397.16,10.27]
["binance-futures","BNBUSDT",1647648040392,1.48,397.17,397.16,10.27]
["binance-futures","BNBUSDT",1647648040426,1.48,397.17,397.16,10.32]
["binance-futures","BNBUSDT",1647648040612,1.48,397.17,397.16,48.02]
["binance-futures","BNBUSDT",1647648040792,0.4,397.17,397.16,48.02]
["binance-futures","BNBUSDT",1647648040837,0.4,397.17,397.16,80.42]
["binance-futures","BNBUSDT",1647648041298,0.42,397.17,397.16,80.42]
["binance-futures","BNBUSDT",1647648041646,0.42,397.17,397.16,81.63]
["binance-futures","BNBUSDT",1647648041857,0.42,397.17,397.16,136.26]
["binance-futures","BNBUSDT",1647648042278,0.44,397.17,397.16,136.26]
["binance-futures","BNBUSDT",1647648042750,0.29,397.17,397.16,136.26]
["binance-futures","BNBUSDT",1647648043224,0.29,397.17,397.16,135.89]
["binance-futures","BNBUSDT",1647648043261,0.29,397.17,397.16,130.45]
["binance-futures","BNBUSDT",1647648043732,0.29,397.17,397.16,114.38]
["binance-futures","BNBUSDT",1647648043772,2.49,397.22,397.17,63.74]
["binance-futures","BNBUSDT",1647648043801,2.49,397.22,397.19,1.29]
["binance-futures","BNBUSDT",1647648043849,2.49,397.22,397.2,5.57]
["binance-futures","BNBUSDT",1647648043877,7.33,397.22,397.21,0.14]
["binance-futures","BNBUSDT",1647648044401,7.37,397.22,397.21,0.09]
["binance-futures","BNBUSDT",1647648044536,2.53,397.22,397.21,0.09]
["binance-futures","BNBUSDT",1647648044575,0.04,397.22,397.21,0.09]
["binance-futures","BNBUSDT",1647648044808,0.06,397.22,397.21,0.09]
["binance-futures","BNBUSDT",1647648044896,2.78,397.22,397.21,1.02]
["binance-futures","BNBUSDT",1647648045194,23.82,397.22,397.21,1.02]
["binance-futures","BNBUSDT",1647648045230,24.78,397.22,397.21,0.04]
["binance-futures","BNBUSDT",1647648045293,57.18,397.22,397.21,0.02]
["binance-futures","BNBUSDT",1647648045365,57.18,397.22,397.21,0.05]
["binance-futures","BNBUSDT",1647648045895,54.46,397.22,397.21,0.05]
["binance-futures","BNBUSDT",1647648046009,53.5,397.22,397.21,0.05]
["binance-futures","BNBUSDT",1647648046215,57.99,397.22,397.21,0.05]
["binance-futures","BNBUSDT",1647648046249,56.22,397.22,397.21,0.05]
["binance-futures","BNBUSDT",1647648046284,56.24,397.22,397.21,0.05]
["binance-futures","BNBUSDT",1647648046408,60.15,397.22,397.21,0.05]
["binance-futures","BNBUSDT",1647648046491,57.68,397.22,397.2,2.51]
["binance-futures","BNBUSDT",1647648046521,5.15,397.21,397.2,2.51]
["binance-futures","BNBUSDT",1647648046684,5.15,397.21,397.2,2.53]
["binance-futures","BNBUSDT",1647648046726,5.15,397.21,397.19,11.56]
["binance-futures","BNBUSDT",1647648046751,5.15,397.21,397.2,0.36]
["binance-futures","BNBUSDT",1647648046800,26.21,397.21,397.2,0.36]
["binance-futures","BNBUSDT",1647648046832,16.2,397.2,397.19,11.56]
["binance-futures","BNBUSDT",1647648046863,24.72,397.2,397.19,2.35]
["binance-futures","BNBUSDT",1647648046888,24.72,397.2,397.19,1.0]
["binance-futures","BNBUSDT",1647648046932,24.78,397.2,397.19,1.0]
["binance-futures","BNBUSDT",1647648047013,25.03,397.2,397.19,1.0]
["binance-futures","BNBUSDT",1647648047036,22.31,397.2,397.19,1.0]
["binance-futures","BNBUSDT",1647648047079,21.35,397.2,397.19,1.0]
["binance-futures","BNBUSDT",1647648047263,21.37,397.2,397.19,1.0]
["binance-futures","BNBUSDT",1647648047320,21.39,397.2,397.19,1.0]
["binance-futures","BNBUSDT",1647648047585,5.19,397.2,397.19,1.09]
["binance-futures","BNBUSDT",1647648047621,0.35,397.2,397.19,22.59]
["binance-futures","BNBUSDT",1647648047648,0.35,397.2,397.19,38.79]
["binance-futures","BNBUSDT",1647648047695,0.35,397.2,397.19,38.77]
["binance-futures","BNBUSDT",1647648047730,0.33,397.2,397.19,38.77]
["binance-futures","BNBUSDT",1647648047746,0.33,397.2,397.19,39.72]
["binance-futures","BNBUSDT",1647648047851,0.35,397.2,397.19,22.57]
["binance-futures","BNBUSDT",1647648047873,0.35,397.2,397.19,1.07]
["binance-futures","BNBUSDT",1647648047966,0.35,397.2,397.19,5.98]
["binance-futures","BNBUSDT",1647648048006,0.35,397.2,397.19,2.71]
["binance-futures","BNBUSDT",1647648048036,0.35,397.2,397.19,5.46]
["binance-futures","BNBUSDT",1647648048165,0.38,397.2,397.19,5.46]
["binance-futures","BNBUSDT",1647648048210,0.38,397.2,397.19,5.44]
["binance-futures","BNBUSDT",1647648048285,0.8,397.2,397.19,5.44]
["binance-futures","BNBUSDT",1647648048406,0.1,397.2,397.19,5.44]
["binance-futures","BNBUSDT",1647648048481,0.1,397.2,397.19,5.42]
["binance-futures","BNBUSDT",1647648048518,0.1,397.2,397.19,5.4]
["binance-futures","BNBUSDT",1647648048585,2.82,397.2,397.19,5.4]
["binance-futures","BNBUSDT",1647648048619,2.88,397.2,397.19,2.65]
["binance-futures","BNBUSDT",1647648048852,0.16,397.2,397.19,2.65]
["binance-futures","BNBUSDT",1647648049082,2.88,397.2,397.19,1.73]
["binance-futures","BNBUSDT",1647648049149,40.12,397.2,397.19,0.09]
["binance-futures","BNBUSDT",1647648049185,57.26,397.2,397.19,0.09]
["binance-futures","BNBUSDT",1647648049353,57.3,397.2,397.19,0.09]
["binance-futures","BNBUSDT",1647648049623,57.24,397.2,397.19,0.07]
["binance-futures","BNBUSDT",1647648049657,57.71,397.2,397.19,0.07]
["binance-futures","BNBUSDT",1647648049854,57.71,397.2,397.19,3.65]
["binance-futures","BNBUSDT",1647648049918,38.79,397.2,397.19,3.65]
["binance-futures","BNBUSDT",1647648049942,37.85,397.2,397.19,3.65]
["binance-futures","BNBUSDT",1647648050082,37.85,397.2,397.19,3.63]
["binance-futures","BNBUSDT",1647648050149,37.88,397.2,397.19,3.63]
["binance-futures","BNBUSDT",1647648050348,37.9,397.2,397.19,3.63]
["binance-futures","BNBUSDT",1647648050393,37.92,397.2,397.19,3.63]
["binance-futures","BNBUSDT",1647648050517,37.98,397.2,397.19,3.63]
["binance-futures","BNBUSDT",1647648051035,0.74,397.2,397.19,3.63]
["binance-futures","BNBUSDT",1647648051084,0.74,397.2,397.19,29.4]
["binance-futures","BNBUSDT",1647648051119,0.74,397.2,397.19,46.52]
["binance-futures","BNBUSDT",1647648051138,0.74,397.2,397.19,45.6]
["binance-futures","BNBUSDT",1647648051179,0.79,397.2,397.19,45.6]
["binance-futures","BNBUSDT",1647648051292,0.77,397.2,397.19,45.6]
["binance-futures","BNBUSDT",1647648051359,0.77,397.2,397.19,7.9]
["binance-futures","BNBUSDT",1647648051398,3.49,397.2,397.19,0.05]
["binance-futures","BNBUSDT",1647648051510,0.77,397.2,397.19,3.63]
["binance-futures","BNBUSDT",1647648051549,0.79,397.2,397.19,3.63]
["binance-futures","BNBUSDT",1647648051746,0.79,397.2,397.19,25.13]
["binance-futures","BNBUSDT",1647648051785,0.81,397.2,397.19,25.13]
["binance-futures","BNBUSDT",1647648051824,0.79,397.2,397.19,25.13]
["binance-futures","BNBUSDT",1647648052090,0.79,397.2,397.19,3.63]
["binance-futures","BNBUSDT",1647648052190,0.81,397.2,397.19,3.63]
["binance-futures","BNBUSDT",1647648053065,0.81,397.2,397.19,42.25]
["binance-futures","BNBUSDT",1647648053225,0.81,397.2,397.19,74.65]
["binance-futures","BNBUSDT",1647648053302,0.81,397.2,397.19,85.8]
["binance-futures","BNBUSDT",1647648053577,0.81,397.2,397.19,85.82]
["binance-futures","BNBUSDT",1647648053660,0.83,397.2,397.19,85.82]
["binance-futures","BNBUSDT",1647648053799,0.83,397.2,397.19,96.26]
["binance-futures","BNBUSDT",1647648054194,0.75,397.2,397.19,96.26]
["binance-futures","BNBUSDT",1647648054212,0.81,397.2,397.19,96.26]
["binance-futures","BNBUSDT",1647648054311,0.83,397.2,397.19,96.26]
["binance-futures","BNBUSDT",1647648054608,0.85,397.2,397.19,96.24]
["binance-futures","BNBUSDT",1647648054795,0.85,397.2,397.19,85.8]
["binance-futures","BNBUSDT",1647648054938,0.02,397.21,397.2,95.09]
["binance-futures","BNBUSDT",1647648054972,2.07,397.23,397.22,111.51]
["binance-futures","BNBUSDT",1647648055004,2.07,397.23,397.22,106.86]
["binance-futures","BNBUSDT",1647648055036,2.07,397.23,397.22,123.06]
["binance-futures","BNBUSDT",1647648055352,2.09,397.23,397.22,52.86]
["binance-futures","BNBUSDT",1647648055375,2.09,397.23,397.22,51.94]
["binance-futures","BNBUSDT",1647648055931,9.65,397.23,397.22,51.94]
["binance-futures","BNBUSDT",1647648055961,25.85,397.23,397.2,12.8]
["binance-futures","BNBUSDT",1647648056007,14.66,397.21,397.2,0.02]
["binance-futures","BNBUSDT",1647648056035,25.16,397.21,397.2,0.02]
["binance-futures","BNBUSDT",1647648056068,18.34,397.2,397.19,5.57]
["binance-futures","BNBUSDT",1647648056143,16.57,397.2,397.19,27.07]
["binance-futures","BNBUSDT",1647648056180,19.29,397.2,397.19,27.07]
["binance-futures","BNBUSDT",1647648056208,16.57,397.2,397.19,27.09]
["binance-futures","BNBUSDT",1647648056262,16.59,397.2,397.19,27.09]
["binance-futures","BNBUSDT",1647648056340,6.69,397.2,397.19,27.09]
["binance-futures","BNBUSDT",1647648056378,0.04,397.2,397.19,27.09]
["binance-futures","BNBUSDT",1647648056403,2.99,397.2,397.19,27.09]
["binance-futures","BNBUSDT",1647648056537,2.97,397.2,397.19,27.92]
["binance-futures","BNBUSDT",1647648056645,2.97,397.2,397.19,22.35]
["binance-futures","BNBUSDT",1647648056741,5.69,397.2,397.19,21.1]
["binance-futures","BNBUSDT",1647648056823,5.69,397.2,397.19,0.02]
["binance-futures","BNBUSDT",1647648056956,5.69,397.2,397.19,21.52]
["binance-futures","BNBUSDT",1647648057042,5.71,397.2,397.19,21.52]
["binance-futures","BNBUSDT",1647648057238,2.99,397.2,397.19,24.25]
["binance-futures","BNBUSDT",1647648057287,5.71,397.2,397.19,24.25]
["binance-futures","BNBUSDT",1647648057366,5.69,397.2,397.19,24.27]
["binance-futures","BNBUSDT",1647648057858,2.97,397.2,397.19,24.27]
["binance-futures","BNBUSDT",1647648058030,2.97,397.2,397.19,24.29]
["binance-futures","BNBUSDT",1647648058086,2.95,397.2,397.19,24.29]
["binance-futures","BNBUSDT",1647648058218,5.67,397.2,397.19,24.29]
["binance-futures","BNBUSDT",1647648058280,48.35,397.2,397.19,0.06]
["binance-futures","BNBUSDT",1647648058307,65.44,397.2,397.19,0.06]
["binance-futures","BNBUSDT",1647648058556,65.46,397.2,397.19,0.06]
["binance-futures","BNBUSDT",1647648058593,67.23,397.2,397.19,0.06]
["binance-futures","BNBUSDT",1647648058982,65.46,397.2,397.19,0.06]
["binance-futures","BNBUSDT",1647648059439,65.46,397.2,397.19,0.08]
["binance-futures","BNBUSDT",1647648059481,70.23,397.2,397.19,0.08]
["binance-futures","BNBUSDT",1647648059516,71.59,397.2,397.19,0.08]
["binance-futures","BNBUSDT",1647648059656,68.59,397.2,397.19,0.08]
["binance-futures","BNBUSDT",1647648060034,71.59,397.2,397.19,0.08]
["binance-futures","BNBUSDT",1647648060076,68.59,397.2,397.19,0.08]
["binance-futures","BNBUSDT",1647648060119,71.59,397.2,397.19,0.08]
["binance-futures","BNBUSDT",1647648060178,68.59,397.2,397.19,0.08]
["binance-futures","BNBUSDT",1647648060290,67.98,397.2,397.19,0.08]
["binance-futures","BNBUSDT",1647648060785,67.97,397.2,397.19,0.08]
["binance-futures","BNBUSDT",1647648060936,67.97,397.2,397.19,0.1]
["binance-futures","BNBUSDT",1647648061029,70.97,397.2,397.19,0.1]
["binance-futures","BNBUSDT",1647648061247,70.99,397.2,397.19,0.1]
["binance-futures","BNBUSDT",1647648061518,70.99,397.2,397.19,0.06]
["binance-futures","BNBUSDT",1647648061879,70.99,397.2,397.19,0.1]
["binance-futures","BNBUSDT",1647648061913,70.99,397.2,397.19,0.12]
["binance-futures","BNBUSDT",1647648062045,70.97,397.2,397.19,0.04]
["binance-futures","BNBUSDT",1647648062179,70.97,397.2,397.19,0.41]
["binance-futures","BNBUSDT",1647648062198,67.97,397.2,397.19,0.41]
["binance-futures","BNBUSDT",1647648062278,70.97,397.2,397.19,0.12]
["binance-futures","BNBUSDT",1647648062467,16.2,397.15,397.14,8.49]
["binance-futures","BNBUSDT",1647648062496,17.97,397.15,397.14,8.49]
["binance-futures","BNBUSDT",1647648062536,18.03,397.15,397.14,3.12]
["binance-futures","BNBUSDT",1647648062567,20.75,397.15,397.14,3.12]
["binance-futures","BNBUSDT",1647648062803,20.77,397.15,397.14,3.1]
["binance-futures","BNBUSDT",1647648062855,20.72,397.15,397.14,3.1]
["binance-futures","BNBUSDT",1647648062936,2.8,397.15,397.14,24.6]
["binance-futures","BNBUSDT",1647648063092,2.8,397.15,397.14,24.62]
["binance-futures","BNBUSDT",1647648063093,0.08,397.15,397.14,24.62]
["binance-futures","BNBUSDT",1647648063130,0.08,397.15,397.14,24.57]
["binance-futures","BNBUSDT",1647648063290,4.92,397.15,397.14,2.46]
["binance-futures","BNBUSDT",1647648063397,6.9,397.15,397.14,2.46]
["binance-futures","BNBUSDT",1647648063508,6.9,397.15,397.14,2.48]
["binance-futures","BNBUSDT",1647648063549,8.67,397.15,397.14,0.04]
["binance-futures","BNBUSDT",1647648063571,8.69,397.15,397.14,0.06]
["binance-futures","BNBUSDT",1647648063701,8.69,397.15,397.14,0.04]
["binance-futures","BNBUSDT",1647648063819,8.69,397.15,397.14,0.02]
["binance-futures","BNBUSDT",1647648063942,9.99,397.14,397.12,3.75]
["binance-futures","BNBUSDT",1647648063978,8.99,397.14,397.12,3.75]
["binance-futures","BNBUSDT",1647648064096,0.02,397.13,397.12,3.75]
["binance-futures","BNBUSDT",1647648064274,7.58,397.13,397.12,0.38]
["binance-futures","BNBUSDT",1647648064301,23.78,397.13,397.12,0.38]
["binance-futures","BNBUSDT",1647648064332,41.75,397.13,397.12,0.38]
["binance-futures","BNBUSDT",1647648064381,60.36,397.13,397.12,0.38]
["binance-futures","BNBUSDT",1647648064601,60.38,397.13,397.12,0.38]
["binance-futures","BNBUSDT",1647648064712,40.8,397.13,397.12,0.38]
["binance-futures","BNBUSDT",1647648064750,37.54,397.13,397.12,1.11]
["binance-futures","BNBUSDT",1647648064860,40.26,397.13,397.12,1.15]
["binance-futures","BNBUSDT",1647648065107,40.26,397.13,397.12,0.42]
["binance-futures","BNBUSDT",1647648065147,42.03,397.13,397.12,0.42]
["binance-futures","BNBUSDT",1647648065255,40.26,397.13,397.12,0.42]
["binance-futures","BNBUSDT",1647648065283,42.03,397.13,397.12,0.05]
["binance-futures","BNBUSDT",1647648065309,59.09,397.13,397.12,0.05]
["binance-futures","BNBUSDT",1647648065478,59.09,397.13,397.12,0.06]
["binance-futures","BNBUSDT",1647648065626,59.09,397.13,397.12,0.08]
["binance-futures","BNBUSDT",1647648065656,59.09,397.13,397.12,0.06]
["binance-futures","BNBUSDT",1647648066136,57.84,397.13,397.12,0.09]
["binance-futures","BNBUSDT",1647648066270,57.84,397.13,397.12,0.03]
["binance-futures","BNBUSDT",1647648066411,2.45,397.13,397.12,0.03]
["binance-futures","BNBUSDT",1647648066444,3.45,397.13,397.12,0.03]
["binance-futures","BNBUSDT",1647648066482,21.64,397.13,397.12,0.03]
["binance-futures","BNBUSDT",1647648066520,37.84,397.13,397.12,0.03]
["binance-futures","BNBUSDT",1647648066660,37.84,397.13,397.12,0.04]
["binance-futures","BNBUSDT",1647648066999,30.08,397.12,397.11,0.06]
["binance-futures","BNBUSDT",1647648067063,30.1,397.12,397.11,0.06]
["binance-futures","BNBUSDT",1647648067153,30.1,397.12,397.11,0.08]
["binance-futures","BNBUSDT",1647648067285,30.1,397.12,397.11,0.01]
["binance-futures","BNBUSDT",1647648067349,30.12,397.12,397.11,0.01]
["binance-futures","BNBUSDT",1647648067506,29.86,397.12,397.11,0.01]
["binance-futures","BNBUSDT",1647648067679,29.86,397.12,397.1,7.25]
["binance-futures","BNBUSDT",1647648067704,14.95,397.11,397.1,7.25]
["binance-futures","BNBUSDT",1647648067861,14.95,397.11,397.1,9.97]
["binance-futures","BNBUSDT",1647648068122,31.15,397.11,397.1,9.97]
["binance-futures","BNBUSDT",1647648068175,35.59,397.11,397.1,7.25]
["binance-futures","BNBUSDT",1647648068268,35.59,397.11,397.1,0.73]
["binance-futures","BNBUSDT",1647648068316,33.16,397.11,397.1,0.73]
["binance-futures","BNBUSDT",1647648068469,35.61,397.11,397.1,3.47]
["binance-futures","BNBUSDT",1647648068549,35.61,397.11,397.1,3.54]
["binance-futures","BNBUSDT",1647648068583,33.62,397.11,397.1,3.54]
["binance-futures","BNBUSDT",1647648068782,31.17,397.11,397.1,6.96]
["binance-futures","BNBUSDT",1647648068815,30.17,397.11,397.1,6.96]
["binance-futures","BNBUSDT",1647648068858,25.99,397.11,397.1,6.96]
["binance-futures","BNBUSDT",1647648069057,25.99,397.11,397.1,6.89]
["binance-futures","BNBUSDT",1647648069071,25.99,397.11,397.1,4.57]
["binance-futures","BNBUSDT",1647648069173,25.99,397.11,397.1,4.59]
["binance-futures","BNBUSDT",1647648069280,25.99,397.11,397.1,0.46]
["binance-futures","BNBUSDT",1647648069326,28.71,397.11,397.1,0.46]
["binance-futures","BNBUSDT",1647648069694,28.71,397.11,397.1,0.51]
["binance-futures","BNBUSDT",1647648069754,31.16,397.11,397.1,0.51]
["binance-futures","BNBUSDT",1647648069920,31.16,397.11,397.1,0.53]
["binance-futures","BNBUSDT",1647648070087,47.36,397.11,397.1,0.46]
["binance-futures","BNBUSDT",1647648070121,48.29,397.11,397.1,0.46]
["binance-futures","BNBUSDT",1647648070234,48.39,397.11,397.1,0.41]
["binance-futures","BNBUSDT",1647648070276,48.39,397.11,397.1,0.05]
["binance-futures","BNBUSDT",1647648070388,48.39,397.11,397.1,0.07]
["binance-futures","BNBUSDT",1647648070528,47.46,397.11,397.1,3.74]
["binance-futures","BNBUSDT",1647648070559,47.46,397.11,397.1,3.55]
["binance-futures","BNBUSDT",1647648070603,47.46,397.11,397.1,3.04]
["binance-futures","BNBUSDT",1647648071283,47.46,397.11,397.1,0.77]
["binance-futures","BNBUSDT",1647648071373,48.37,397.11,397.1,0.77]
["binance-futures","BNBUSDT",1647648071402,50.71,397.11,397.1,0.77]
["binance-futures","BNBUSDT",1647648071587,50.73,397.11,397.1,0.77]
["binance-futures","BNBUSDT",1647648072268,50.73,397.11,397.1,0.68]
["binance-futures","BNBUSDT",1647648072620,48.01,397.11,397.1,1.41]
["binance-futures","BNBUSDT",1647648072736,50.73,397.11,397.1,0.68]
["binance-futures","BNBUSDT",1647648072878,2.49,397.09,397.08,0.73]
["binance-futures","BNBUSDT",1647648073075,2.51,397.09,397.08,0.73]
["binance-futures","BNBUSDT",1647648073129,2.53,397.09,397.08,0.73]
["binance-futures","BNBUSDT",1647648073252,2.63,397.09,397.08,0.73]
["binance-futures","BNBUSDT",1647648073267,2.63,397.09,397.08,0.06]
["binance-futures","BNBUSDT",1647648073373,1.0,397.08,397.07,0.02]
["binance-futures","BNBUSDT",1647648073442,3.72,397.08,397.07,0.02]
["binance-futures","BNBUSDT",1647648073646,3.74,397.08,397.07,0.02]
["binance-futures","BNBUSDT",1647648073749,3.84,397.08,397.07,0.02]
["binance-futures","BNBUSDT",1647648073869,1.14,397.08,397.07,0.08]
["binance-futures","BNBUSDT",1647648073942,3.86,397.08,397.07,0.08]
["binance-futures","BNBUSDT",1647648074171,1.14,397.08,397.07,0.06]
["binance-futures","BNBUSDT",1647648074290,3.59,397.08,397.07,0.01]
["binance-futures","BNBUSDT",1647648074408,3.48,397.08,397.07,0.01]
["binance-futures","BNBUSDT",1647648074481,3.48,397.08,397.07,0.03]
["binance-futures","BNBUSDT",1647648074615,1.05,397.08,397.07,0.03]
["binance-futures","BNBUSDT",1647648074665,3.77,397.08,397.07,0.03]
["binance-futures","BNBUSDT",1647648074703,3.77,397.08,397.07,0.02]
["binance-futures","BNBUSDT",1647648074947,2.49,397.07,397.06,0.02]
["binance-futures","BNBUSDT",1647648075013,2.49,397.07,397.05,5.37]
["binance-futures","BNBUSDT",1647648075042,2.49,397.07,397.04,8.7]
["binance-futures","BNBUSDT",1647648075171,0.02,397.06,397.05,0.1]
["binance-futures","BNBUSDT",1647648075207,0.04,397.06,397.05,0.1]
["binance-futures","BNBUSDT",1647648075279,0.14,397.06,397.05,0.01]
["binance-futures","BNBUSDT",1647648075352,0.32,397.06,397.05,0.01]
["binance-futures","BNBUSDT",1647648075389,0.34,397.06,397.05,0.01]
["binance-futures","BNBUSDT",1647648075455,0.36,397.06,397.05,0.01]
["binance-futures","BNBUSDT",1647648075690,0.36,397.06,397.05,0.02]
["binance-futures","BNBUSDT",1647648075734,13.43,397.07,397.06,3.27]
["binance-futures","BNBUSDT",1647648075813,13.23,397.07,397.06,3.27]
["binance-futures","BNBUSDT",1647648075884,13.23,397.07,397.06,3.22]
["binance-futures","BNBUSDT",1647648076070,13.23,397.07,397.05,0.04]
["binance-futures","BNBUSDT",1647648076202,13.23,397.07,397.05,0.09]
["binance-futures","BNBUSDT",1647648076264,13.23,397.07,397.05,0.01]
["binance-futures","BNBUSDT",1647648076306,1.0,397.06,397.05,0.01]
["binance-futures","BNBUSDT",1647648076483,1.02,397.06,397.05,0.01]
["binance-futures","BNBUSDT",1647648076739,0.02,397.06,397.05,0.22]
["binance-futures","BNBUSDT",1647648076756,0.04,397.06,397.05,0.22]
["binance-futures","BNBUSDT",1647648077179,0.09,397.06,397.05,0.22]
["binance-futures","BNBUSDT",1647648077232,0.09,397.06,397.05,0.2]
["binance-futures","BNBUSDT",1647648077274,0.09,397.06,397.05,0.02]
["binance-futures","BNBUSDT",1647648077358,2.54,397.06,397.05,0.02]
["binance-futures","BNBUSDT",1647648077393,2.56,397.06,397.05,0.02]
["binance-futures","BNBUSDT",1647648077426,2.56,397.06,397.05,1.8]
["binance-futures","BNBUSDT",1647648077783,0.02,397.06,397.05,1.8]
["binance-futures","BNBUSDT",1647648078047,0.11,397.06,397.05,1.82]
["binance-futures","BNBUSDT",1647648078263,0.13,397.06,397.05,0.19]
["binance-futures","BNBUSDT",1647648078326,0.13,397.06,397.05,0.02]
["binance-futures","BNBUSDT",1647648078491,0.13,397.06,397.04,0.04]
["binance-futures","BNBUSDT",1647648078537,13.14,397.07,397.04,0.04]
["binance-futures","BNBUSDT",1647648078567,0.02,397.06,397.05,1.09]
["binance-futures","BNBUSDT",1647648078620,0.02,397.06,397.05,26.34]
["binance-futures","BNBUSDT",1647648078806,0.02,397.06,397.05,26.36]
["binance-futures","BNBUSDT",1647648078925,0.02,397.06,397.05,74.96]
["binance-futures","BNBUSDT",1647648079033,0.02,397.06,397.05,83.9]
["binance-futures","BNBUSDT",1647648079096,10.81,397.07,397.05,78.07]
["binance-futures","BNBUSDT",1647648079142,10.81,397.07,397.06,38.96]
["binance-futures","BNBUSDT",1647648079168,10.81,397.07,397.06,98.59]
["binance-futures","BNBUSDT",1647648079198,10.81,397.07,397.06,102.19]
["binance-futures","BNBUSDT",1647648079280,10.81,397.07,397.06,10.24]
["binance-futures","BNBUSDT",1647648079311,32.58,397.06,397.05,54.01]
["binance-futures","BNBUSDT",1647648079337,10.81,397.07,397.06,33.28]
["binance-futures","BNBUSDT",1647648079379,10.81,397.07,397.06,54.8]
["binance-futures","BNBUSDT",1647648079689,10.81,397.07,397.06,76.51]
["binance-futures","BNBUSDT",1647648079915,10.81,397.07,397.06,76.49]
["binance-futures","BNBUSDT",1647648079942,10.81,397.07,397.06,89.3]
["binance-futures","BNBUSDT",1647648080011,10.81,397.07,397.06,89.49]
["binance-futures","BNBUSDT",1647648080103,10.81,397.07,397.06,89.51]
["binance-futures","BNBUSDT",1647648080227,10.81,397.07,397.06,89.49]
["binance-futures","BNBUSDT",1647648080264,10.89,397.07,397.06,8.95]
["binance-futures","BNBUSDT",1647648080302,10.89,397.07,397.06,21.71]
["binance-futures","BNBUSDT",1647648080445,10.91,397.07,397.06,21.71]
["binance-futures","BNBUSDT",1647648080520,10.93,397.07,397.06,21.71]
["binance-futures","BNBUSDT",1647648080631,10.93,397.07,397.06,19.89]
["binance-futures","BNBUSDT",1647648081029,10.93,397.07,397.06,19.87]
["binance-futures","BNBUSDT",1647648081273,10.93,397.07,397.06,2.01]
["binance-futures","BNBUSDT",1647648081330,10.93,397.07,397.06,1.99]
["binance-futures","BNBUSDT",1647648081425,10.91,397.07,397.06,1.98]
["binance-futures","BNBUSDT",1647648081518,10.91,397.07,397.06,1.96]
["binance-futures","BNBUSDT",1647648081570,10.91,397.07,397.06,1.92]
["binance-futures","BNBUSDT",1647648081795,10.94,397.07,397.06,1.92]
["binance-futures","BNBUSDT",1647648081912,10.94,397.07,397.06,1.9]
["binance-futures","BNBUSDT",1647648082098,10.97,397.07,397.06,1.9]
["binance-futures","BNBUSDT",1647648082200,10.97,397.07,397.06,1.84]
["binance-futures","BNBUSDT",1647648082275,10.97,397.07,397.06,0.19]
["binance-futures","BNBUSDT",1647648082383,10.97,397.07,397.06,0.21]
["binance-futures","BNBUSDT",1647648082451,10.97,397.07,397.06,0.14]
["binance-futures","BNBUSDT",1647648083010,10.97,397.07,397.06,0.16]
["binance-futures","BNBUSDT",1647648083164,10.97,397.07,397.06,2.02]
["binance-futures","BNBUSDT",1647648083213,10.97,397.07,397.06,5.66]
["binance-futures","BNBUSDT",1647648083263,10.21,397.07,397.06,4.68]
["binance-futures","BNBUSDT",1647648083290,10.21,397.07,397.06,5.52]
["binance-futures","BNBUSDT",1647648083320,10.21,397.07,397.06,4.35]
["binance-futures","BNBUSDT",1647648083394,10.21,397.07,397.06,4.33]
["binance-futures","BNBUSDT",1647648083465,10.21,397.07,397.06,4.31]
["binance-futures","BNBUSDT",1647648083493,10.21,397.07,397.06,5.71]
["binance-futures","BNBUSDT",1647648083776,10.23,397.07,397.06,5.71]
["binance-futures","BNBUSDT",1647648083891,0.25,397.08,397.06,5.71]
["binance-futures","BNBUSDT",1647648083923,0.04,397.1,397.07,37.21]
["binance-futures","BNBUSDT",1647648083957,0.02,397.12,397.11,1.0]
["binance-futures","BNBUSDT",1647648083992,0.02,397.12,397.11,0.98]
["binance-futures","BNBUSDT",1647648084027,0.02,397.12,397.11,6.12]
["binance-futures","BNBUSDT",1647648084060,0.02,397.12,397.11,4.14]
["binance-futures","BNBUSDT",1647648084093,0.02,397.12,397.11,2.22]
["binance-futures","BNBUSDT",1647648084122,2.86,397.12,397.11,1.04]
["binance-futures","BNBUSDT",1647648084157,2.86,397.12,397.11,0.06]
["binance-futures","BNBUSDT",1647648084293,7.7,397.12,397.09,1.17]
["binance-futures","BNBUSDT",1647648084327,3.15,397.1,397.08,0.02]
["binance-futures","BNBUSDT",1647648084364,1.15,397.1,397.08,0.02]
["binance-futures","BNBUSDT",1647648084404,0.02,397.09,397.07,3.56]
["binance-futures","BNBUSDT",1647648084636,0.12,397.08,397.07,3.56]
["binance-futures","BNBUSDT",1647648084699,0.12,397.08,397.07,28.52]
["binance-futures","BNBUSDT",1647648084822,0.14,397.08,397.07,28.52]
["binance-futures","BNBUSDT",1647648084861,0.16,397.08,397.07,28.52]
["binance-futures","BNBUSDT",1647648085042,0.16,397.08,397.07,35.48]
["binance-futures","BNBUSDT",1647648085090,0.16,397.08,397.07,35.71]
["binance-futures","BNBUSDT",1647648085178,0.18,397.08,397.07,35.71]
["binance-futures","BNBUSDT",1647648085279,0.18,397.08,397.07,3.23]
["binance-futures","BNBUSDT",1647648085348,2.9,397.08,397.07,4.19]
["binance-futures","BNBUSDT",1647648085395,2.9,397.08,397.07,7.19]
["binance-futures","BNBUSDT",1647648085438,2.9,397.08,397.07,2.37]
["binance-futures","BNBUSDT",1647648085466,2.9,397.08,397.07,1.98]
["binance-futures","BNBUSDT",1647648085487,2.9,397.08,397.07,3.96]
["binance-futures","BNBUSDT",1647648085813,2.9,397.08,397.07,1.98]
["binance-futures","BNBUSDT",1647648086046,2.9,397.08,397.07,3.96]
["binance-futures","BNBUSDT",1647648086129,2.95,397.08,397.06,28.99]
["binance-futures","BNBUSDT",1647648086163,2.83,397.08,397.07,0.1]
["binance-futures","BNBUSDT",1647648086279,2.83,397.08,397.07,0.01]
["binance-futures","BNBUSDT",1647648086326,2.83,397.08,397.07,1.98]
["binance-futures","BNBUSDT",1647648086363,2.83,397.08,397.06,28.99]
["binance-futures","BNBUSDT",1647648086643,0.05,397.07,397.06,45.13]
["binance-futures","BNBUSDT",1647648086692,0.21,397.07,397.06,45.13]
["binance-futures","BNBUSDT",1647648086702,0.21,397.07,397.06,46.3]
["binance-futures","BNBUSDT",1647648086873,0.23,397.07,397.06,46.3]
["binance-futures","BNBUSDT",1647648086905,0.25,397.07,397.06,46.3]
["binance-futures","BNBUSDT",1647648087104,0.25,397.07,397.06,48.28]
["binance-futures","BNBUSDT",1647648087145,0.26,397.07,397.06,48.28]
["binance-futures","BNBUSDT",1647648087184,0.27,397.07,397.06,47.11]
["binance-futures","BNBUSDT",1647648087263,0.27,397.07,397.06,6.5]
["binance-futures","BNBUSDT",1647648087304,0.27,397.07,397.06,0.25]
["binance-futures","BNBUSDT",1647648087354,0.31,397.07,397.06,0.25]
["binance-futures","BNBUSDT",1647648087405,0.33,397.07,397.06,0.25]
["binance-futures","BNBUSDT",1647648087737,0.33,397.07,397.05,5.62]
["binance-futures","BNBUSDT",1647648087887,0.04,397.06,397.05,3.64]
["binance-futures","BNBUSDT",1647648087920,0.1,397.06,397.05,3.64]
["binance-futures","BNBUSDT",1647648088082,0.1,397.06,397.05,5.62]
["binance-futures","BNBUSDT",1647648088116,0.1,397.06,397.05,7.6]
["binance-futures","BNBUSDT",1647648088159,0.16,397.06,397.05,3.64]
["binance-futures","BNBUSDT",1647648088209,0.33,397.06,397.05,3.64]
["binance-futures","BNBUSDT",1647648088281,0.33,397.06,397.05,19.78]
["binance-futures","BNBUSDT",1647648088403,0.32,397.06,397.05,19.78]
["binance-futures","BNBUSDT",1647648088426,0.32,397.06,397.05,17.8]
["binance-futures","BNBUSDT",1647648088655,0.32,397.06,397.05,19.78]
["binance-futures","BNBUSDT",1647648088765,0.32,397.06,397.05,17.8]
["binance-futures","BNBUSDT",1647648089156,0.32,397.06,397.05,19.76]
["binance-futures","BNBUSDT",1647648089286,0.32,397.06,397.04,11.98]
["binance-futures","BNBUSDT",1647648089316,0.32,397.06,397.04,32.14]
["binance-futures","BNBUSDT",1647648089345,0.32,397.06,397.05,18.18]
["binance-futures","BNBUSDT",1647648089540,0.32,397.06,397.05,18.2]
["binance-futures","BNBUSDT",1647648090051,0.32,397.06,397.05,16.38]
["binance-futures","BNBUSDT",1647648090142,0.32,397.06,397.05,14.4]
["binance-futures","BNBUSDT",1647648090174,0.37,397.06,397.05,14.4]
["binance-futures","BNBUSDT",1647648090225,0.35,397.06,397.05,14.42]
["binance-futures","BNBUSDT",1647648090279,8.37,397.11,397.05,5.41]
["binance-futures","BNBUSDT",1647648090314,2.49,397.09,397.07,0.02]
["binance-futures","BNBUSDT",1647648090490,2.52,397.09,397.07,0.02]
["binance-futures","BNBUSDT",1647648090554,4.84,397.08,397.07,0.02]
["binance-futures","BNBUSDT",1647648090587,4.86,397.08,397.07,0.02]
["binance-futures","BNBUSDT",1647648090615,4.86,397.08,397.07,0.04]
["binance-futures","BNBUSDT",1647648090750,4.86,397.08,397.07,0.06]
["binance-futures","BNBUSDT",1647648090845,4.84,397.08,397.07,0.06]
["binance-futures","BNBUSDT",1647648091012,4.87,397.08,397.07,0.06]
["binance-futures","BNBUSDT",1647648091162,4.89,397.08,397.07,0.06]
["binance-futures","BNBUSDT",1647648091280,4.89,397.08,397.07,0.01]
["binance-futures","BNBUSDT",1647648091454,4.89,397.08,397.07,0.03]
["binance-futures","BNBUSDT",1647648091763,4.89,397.08,397.07,0.02]
["binance-futures","BNBUSDT",1647648092040,4.89,397.08,397.07,0.07]
["binance-futures","BNBUSDT",1647648092281,8.84,397.08,397.07,0.01]
["binance-futures","BNBUSDT",1647648092340,8.84,397.08,397.04,10.23]
["binance-futures","BNBUSDT",1647648092384,8.55,397.07,397.04,10.23]
["binance-futures","BNBUSDT",1647648092536,0.03,397.06,397.04,10.23]
["binance-futures","BNBUSDT",1647648092799,0.19,397.06,397.05,19.35]
["binance-futures","BNBUSDT",1647648093028,0.19,397.06,397.05,25.14]
["binance-futures","BNBUSDT",1647648093066,0.19,397.06,397.05,38.12]
["binance-futures","BNBUSDT",1647648093203,0.21,397.06,397.05,38.14]
["binance-futures","BNBUSDT",1647648093283,0.21,397.06,397.05,0.02]
["binance-futures","BNBUSDT",1647648093318,0.21,397.06,397.05,10.31]
["binance-futures","BNBUSDT",1647648093489,0.21,397.06,397.05,8.33]
["binance-futures","BNBUSDT",1647648093659,0.21,397.06,397.05,2.47]
["binance-futures","BNBUSDT",1647648093718,0.02,397.05,397.04,25.39]
["binance-futures","BNBUSDT",1647648093833,0.16,397.05,397.04,25.39]
["binance-futures","BNBUSDT",1647648094054,0.19,397.05,397.04,25.39]
["binance-futures","BNBUSDT",1647648094098,0.19,397.05,397.04,23.17]
["binance-futures","BNBUSDT",1647648094141,0.19,397.05,397.04,35.63]
["binance-futures","BNBUSDT",1647648094158,0.19,397.05,397.04,37.61]
["binance-futures","BNBUSDT",1647648094198,0.29,397.05,397.04,25.15]
["binance-futures","BNBUSDT",1647648094254,0.29,397.05,397.04,23.17]
["binance-futures","BNBUSDT",1647648094282,0.29,397.05,397.04,2.32]
["binance-futures","BNBUSDT",1647648094362,0.29,397.05,397.04,4.8]
["binance-futures","BNBUSDT",1647648094423,0.29,397.05,397.04,4.86]
["binance-futures","BNBUSDT",1647648094498,0.31,397.05,397.04,4.86]
["binance-futures","BNBUSDT",1647648094563,0.31,397.05,397.04,6.84]
["binance-futures","BNBUSDT",1647648094657,0.31,397.05,397.04,5.02]
["binance-futures","BNBUSDT",1647648094872,0.31,397.05,397.04,11.44]
["binance-futures","BNBUSDT",1647648095118,0.31,397.05,397.04,27.14]
["binance-futures","BNBUSDT",1647648095153,0.29,397.05,397.04,25.16]
["binance-futures","BNBUSDT",1647648095264,0.31,397.05,397.04,2.52]
["binance-futures","BNBUSDT",1647648095571,0.3,397.05,397.04,2.52]
["binance-futures","BNBUSDT",1647648095850,0.3,397.05,397.04,2.5]
["binance-futures","BNBUSDT",1647648096004,1.3,397.05,397.04,2.5]
["binance-futures","BNBUSDT",1647648096068,1.3,397.05,397.04,2.48]
["binance-futures","BNBUSDT",1647648096123,1.3,397.05,397.04,2.08]
["binance-futures","BNBUSDT",1647648096173,1.32,397.05,397.04,2.08]
["binance-futures","BNBUSDT",1647648096281,1.32,397.05,397.04,0.59]
["binance-futures","BNBUSDT",1647648096353,1.34,397.05,397.04,0.59]
["binance-futures","BNBUSDT",1647648096776,1.34,397.05,397.04,0.61]
["binance-futures","BNBUSDT",1647648096955,1.34,397.05,397.02,40.46]
["binance-futures","BNBUSDT",1647648096992,1.34,397.05,397.02,42.44]
["binance-futures","BNBUSDT",1647648097024,2.32,397.05,397.02,14.02]
["binance-futures","BNBUSDT",1647648097057,3.62,397.05,397.02,14.02]
["binance-futures","BNBUSDT",1647648097101,0.04,397.04,397.01,29.0]
["binance-futures","BNBUSDT",1647648097128,1.34,397.04,397.01,30.98]
["binance-futures","BNBUSDT",1647648097168,1.34,397.04,397.01,47.18]
["binance-futures","BNBUSDT",1647648097206,0.02,397.03,397.02,0.63]
["binance-futures","BNBUSDT",1647648097279,0.02,397.03,397.02,0.07]
["binance-futures","BNBUSDT",1647648097316,0.04,397.03,397.02,0.07]
["binance-futures","BNBUSDT",1647648097412,0.2,397.03,397.02,0.07]
["binance-futures","BNBUSDT",1647648097536,0.2,397.03,397.01,67.16]
["binance-futures","BNBUSDT",1647648097577,0.2,397.03,397.01,42.77]
["binance-futures","BNBUSDT",1647648097611,0.34,397.03,397.01,42.77]
["binance-futures","BNBUSDT",1647648097677,0.3,397.03,397.01,42.77]
["binance-futures","BNBUSDT",1647648097804,0.3,397.03,397.01,42.14]
["binance-futures","BNBUSDT",1647648098025,0.02,397.02,397.01,42.14]
["binance-futures","BNBUSDT",1647648098130,0.14,397.02,397.01,42.14]
["binance-futures","BNBUSDT",1647648098171,0.16,397.02,397.01,42.14]
["binance-futures","BNBUSDT",1647648098280,0.16,397.02,397.0,19.4]
["binance-futures","BNBUSDT",1647648098315,0.02,397.01,397.0,19.4]
["binance-futures","BNBUSDT",1647648098387,0.02,397.01,397.0,18.7]
["binance-futures","BNBUSDT",1647648098428,0.18,397.01,397.0,18.7]
["binance-futures","BNBUSDT",1647648098499,0.18,397.01,397.0,32.26]
["binance-futures","BNBUSDT",1647648098532,0.18,397.01,397.0,112.4]
["binance-futures","BNBUSDT",1647648098657,0.3,397.01,397.0,112.4]
["binance-futures","BNBUSDT",1647648098687,0.32,397.01,397.0,112.4]
["binance-futures","BNBUSDT",1647648098715,0.32,397.01,397.0,110.9]
["binance-futures","BNBUSDT",1647648099243,0.3,397.01,397.0,110.9]
["binance-futures","BNBUSDT",1647648099289,0.3,397.01,397.0,11.75]
["binance-futures","BNBUSDT",1647648099504,0.53,397.01,397.0,11.75]
["binance-futures","BNBUSDT",1647648099669,0.53,397.01,397.0,0.32]
["binance-futures","BNBUSDT",1647648099704,9.58,397.01,397.0,0.32]
["binance-futures","BNBUSDT",1647648100096,9.58,397.01,397.0,11.74]
["binance-futures","BNBUSDT",1647648100167,9.52,397.01,397.0,12.1]
["binance-futures","BNBUSDT",1647648100259,9.54,397.01,397.0,12.1]
["binance-futures","BNBUSDT",1647648100300,9.54,397.01,397.0,1.21]
["binance-futures","BNBUSDT",1647648101041,6.82,397.01,397.0,1.21]
["binance-futures","BNBUSDT",1647648101263,6.82,397.01,397.0,1.0]
["binance-futures","BNBUSDT",1647648101350,9.54,397.01,397.0,1.0]
["binance-futures","BNBUSDT",1647648101495,5.33,397.01,397.0,0.86]
["binance-futures","BNBUSDT",1647648101551,6.83,397.01,397.0,0.86]
["binance-futures","BNBUSDT",1647648101660,5.33,397.01,397.0,1.07]
["binance-futures","BNBUSDT",1647648102163,5.34,397.01,397.0,1.07]
["binance-futures","BNBUSDT",1647648102209,6.84,397.01,397.0,1.07]
["binance-futures","BNBUSDT",1647648102244,0.57,397.01,397.0,1.07]
["binance-futures","BNBUSDT",1647648102449,0.57,397.01,397.0,0.33]
["binance-futures","BNBUSDT",1647648102680,0.43,397.01,397.0,0.33]
["binance-futures","BNBUSDT",1647648102705,0.62,397.01,397.0,0.33]
["binance-futures","BNBUSDT",1647648102839,0.62,397.01,397.0,5.37]
["binance-futures","BNBUSDT",1647648102889,0.64,397.01,397.0,5.37]
["binance-futures","BNBUSDT",1647648103021,0.78,397.01,397.0,5.37]
["binance-futures","BNBUSDT",1647648103105,0.78,397.01,396.99,55.29]
["binance-futures","BNBUSDT",1647648103133,0.78,397.01,396.99,29.88]
["binance-futures","BNBUSDT",1647648103181,0.09,397.0,396.99,29.88]
["binance-futures","BNBUSDT",1647648103255,0.69,397.01,397.0,9.17]
["binance-futures","BNBUSDT",1647648103543,0.55,397.01,397.0,9.17]
["binance-futures","BNBUSDT",1647648103777,0.56,397.01,397.0,10.66]
["binance-futures","BNBUSDT",1647648104049,0.14,397.01,397.0,10.66]
["binance-futures","BNBUSDT",1647648104087,0.14,397.01,397.0,9.17]
["binance-futures","BNBUSDT",1647648104143,0.14,397.01,397.0,10.66]
["binance-futures","BNBUSDT",1647648104189,0.14,397.01,397.0,9.96]
["binance-futures","BNBUSDT",1647648104342,0.14,397.01,397.0,8.47]
["binance-futures","BNBUSDT",1647648104491,0.14,397.01,397.0,8.57]
["binance-futures","BNBUSDT",1647648104557,0.14,397.01,397.0,7.94]
["binance-futures","BNBUSDT",1647648104605,0.14,397.01,397.0,7.27]
["binance-futures","BNBUSDT",1647648104786,0.16,397.01,397.0,7.27]
["binance-futures","BNBUSDT",1647648104898,0.16,397.01,397.0,7.24]
["binance-futures","BNBUSDT",1647648105021,0.16,397.01,397.0,9.2]
["binance-futures","BNBUSDT",1647648105059,0.16,397.01,397.0,7.22]
["binance-futures","BNBUSDT",1647648105226,0.16,397.01,397.0,7.25]
["binance-futures","BNBUSDT",1647648105376,0.16,397.01,397.0,6.61]
["binance-futures","BNBUSDT",1647648105674,0.16,397.01,397.0,5.9]
["binance-futures","BNBUSDT",1647648105913,0.16,397.01,397.0,5.88]
["binance-futures","BNBUSDT",1647648106056,0.16,397.01,397.0,7.86]
["binance-futures","BNBUSDT",1647648106281,0.3,397.01,397.0,5.88]
["binance-futures","BNBUSDT",1647648106322,0.31,397.01,397.0,5.88]
["binance-futures","BNBUSDT",1647648106396,0.33,397.01,397.0,5.88]
["binance-futures","BNBUSDT",1647648106465,0.33,397.01,397.0,27.78]
["binance-futures","BNBUSDT",1647648106549,0.33,397.01,397.0,20.12]
["binance-futures","BNBUSDT",1647648106582,0.02,397.01,397.0,20.12]
["binance-futures","BNBUSDT",1647648106615,0.02,397.01,397.0,5.88]
["binance-futures","BNBUSDT",1647648106726,0.02,397.01,397.0,5.93]
["binance-futures","BNBUSDT",1647648106775,0.02,397.01,397.0,21.17]
["binance-futures","BNBUSDT",1647648107039,0.02,397.01,397.0,23.15]
["binance-futures","BNBUSDT",1647648107073,0.02,397.01,397.0,7.91]
["binance-futures","BNBUSDT",1647648107168,0.02,397.01,397.0,15.57]
["binance-futures","BNBUSDT",1647648107286,0.02,397.01,397.0,5.93]
["binance-futures","BNBUSDT",1647648107302,0.02,397.01,397.0,7.91]
["binance-futures","BNBUSDT",1647648107356,0.02,397.01,397.0,5.93]
["binance-futures","BNBUSDT",1647648107417,0.02,397.01,397.0,5.82]
["binance-futures","BNBUSDT",1647648107506,0.02,397.01,397.0,5.79]
["binance-futures","BNBUSDT",1647648107714,0.02,397.01,397.0,5.05]
["binance-futures","BNBUSDT",1647648107778,0.02,397.01,397.0,12.71]
["binance-futures","BNBUSDT",1647648107860,0.02,397.01,397.0,5.05]
["binance-futures","BNBUSDT",1647648107908,0.04,397.01,397.0,5.05]
["binance-futures","BNBUSDT",1647648108522,0.08,397.01,397.0,5.05]
["binance-futures","BNBUSDT",1647648108818,0.08,397.01,397.0,5.8]
["binance-futures","BNBUSDT",1647648109020,0.08,397.01,397.0,7.78]
["binance-futures","BNBUSDT",1647648109120,0.08,397.01,397.0,5.8]
["binance-futures","BNBUSDT",1647648109253,0.1,397.01,397.0,5.8]
["binance-futures","BNBUSDT",1647648109716,0.1,397.01,397.0,5.65]
["binance-futures","BNBUSDT",1647648109746,1.39,397.05,397.0,7.63]
["binance-futures","BNBUSDT",1647648109798,2.49,397.04,397.03,5.0]
["binance-futures","BNBUSDT",1647648109876,2.49,397.04,397.03,4.37]
["binance-futures","BNBUSDT",1647648110129,2.49,397.04,397.03,4.4]
["binance-futures","BNBUSDT",1647648110282,2.51,397.04,397.03,4.4]
["binance-futures","BNBUSDT",1647648110454,2.53,397.04,397.03,4.4]
["binance-futures","BNBUSDT",1647648110678,0.04,397.04,397.03,17.63]
["binance-futures","BNBUSDT",1647648110727,0.04,397.04,397.03,19.61]
["binance-futures","BNBUSDT",1647648110802,0.04,397.04,397.03,75.47]
["binance-futures","BNBUSDT",1647648111060,0.04,397.04,397.03,70.47]
["binance-futures","BNBUSDT",1647648111200,0.04,397.04,397.03,71.19]
["binance-futures","BNBUSDT",1647648111217,0.04,397.04,397.03,71.17]
["binance-futures","BNBUSDT",1647648111359,0.04,397.04,397.03,67.54]
["binance-futures","BNBUSDT",1647648111430,0.04,397.04,397.03,69.52]
["binance-futures","BNBUSDT",1647648111694,0.04,397.04,397.03,69.5]
["binance-futures","BNBUSDT",1647648111819,0.04,397.04,397.03,67.52]
["binance-futures","BNBUSDT",1647648111924,0.04,397.04,397.03,67.5]
["binance-futures","BNBUSDT",1647648112110,0.04,397.04,397.03,69.48]
["binance-futures","BNBUSDT",1647648112150,0.04,397.04,397.03,68.81]
["binance-futures","BNBUSDT",1647648112279,0.07,397.04,397.03,68.81]
["binance-futures","BNBUSDT",1647648112401,0.07,397.04,397.03,68.07]
["binance-futures","BNBUSDT",1647648112488,0.07,397.04,397.03,66.07]
["binance-futures","BNBUSDT",1647648112522,0.07,397.04,397.03,66.09]
["binance-futures","BNBUSDT",1647648112557,0.07,397.04,397.03,66.07]
["binance-futures","BNBUSDT",1647648112704,0.09,397.04,397.03,66.07]
["binance-futures","BNBUSDT",1647648112843,0.09,397.04,397.03,65.35]
["binance-futures","BNBUSDT",1647648113014,0.09,397.04,397.03,65.33]
["binance-futures","BNBUSDT",1647648113059,0.09,397.04,397.03,67.31]
["binance-futures","BNBUSDT",1647648113083,0.09,397.04,397.03,11.77]
["binance-futures","BNBUSDT",1647648113135,0.09,397.04,397.03,12.51]
["binance-futures","BNBUSDT",1647648113167,0.09,397.04,397.03,12.45]
["binance-futures","BNBUSDT",1647648113202,4.93,397.04,397.03,12.45]
["binance-futures","BNBUSDT",1647648113250,4.93,397.04,397.03,0.76]
["binance-futures","BNBUSDT",1647648113291,0.09,397.04,397.03,0.76]
["binance-futures","BNBUSDT",1647648114063,2.81,397.04,397.03,0.76]
["binance-futures","BNBUSDT",1647648114120,0.09,397.04,397.03,0.76]
["binance-futures","BNBUSDT",1647648114138,0.09,397.04,397.03,2.74]
["binance-futures","BNBUSDT",1647648114303,0.09,397.04,397.03,0.76]
["binance-futures","BNBUSDT",1647648114558,0.09,397.04,397.03,12.42]
["binance-futures","BNBUSDT",1647648114580,0.09,397.04,397.03,14.4]
["binance-futures","BNBUSDT",1647648114644,0.09,397.04,397.03,12.42]
["binance-futures","BNBUSDT",1647648114693,0.11,397.04,397.03,12.42]
["binance-futures","BNBUSDT",1647648115020,0.11,397.04,397.03,14.4]
["binance-futures","BNBUSDT",1647648115170,0.11,397.04,397.03,17.4]
["binance-futures","BNBUSDT",1647648115216,0.11,397.04,397.03,17.42]
["binance-futures","BNBUSDT",1647648115268,0.11,397.04,397.03,14.42]
["binance-futures","BNBUSDT",1647648115303,0.11,397.04,397.03,17.42]
["binance-futures","BNBUSDT",1647648115628,0.11,397.04,397.03,16.28]
["binance-futures","BNBUSDT",1647648115717,0.11,397.04,397.03,13.28]
["binance-futures","BNBUSDT",1647648115760,0.13,397.04,397.03,13.28]
["binance-futures","BNBUSDT",1647648115903,0.13,397.04,397.03,8.19]
["binance-futures","BNBUSDT",1647648116027,0.11,397.04,397.03,8.19]
["binance-futures","BNBUSDT",1647648116073,4.0,397.08,397.04,2.0]
["binance-futures","BNBUSDT",1647648116105,3.4,397.09,397.04,6.68]
["binance-futures","BNBUSDT",1647648116145,2.49,397.07,397.04,6.68]
["binance-futures","BNBUSDT",1647648116168,2.49,397.07,397.04,3.28]
["binance-futures","BNBUSDT",1647648116429,2.75,397.09,397.04,3.28]
["binance-futures","BNBUSDT",1647648116463,2.0,397.07,397.04,3.28]
["binance-futures","BNBUSDT",1647648116977,2.0,397.07,397.04,2.98]
["binance-futures","BNBUSDT",1647648117018,2.0,397.07,397.04,4.96]
["binance-futures","BNBUSDT",1647648117080,1.4,397.06,397.04,4.96]
["binance-futures","BNBUSDT",1647648117151,1.66,397.05,397.04,2.98]
["binance-futures","BNBUSDT",1647648117983,4.38,397.05,397.04,2.98]
["binance-futures","BNBUSDT",1647648118028,4.38,397.05,397.04,1.36]
["binance-futures","BNBUSDT",1647648118153,4.4,397.05,397.04,1.36]
["binance-futures","BNBUSDT",1647648118183,5.7,397.05,397.04,1.36]
["binance-futures","BNBUSDT",1647648118234,10.54,397.05,397.04,0.73]
["binance-futures","BNBUSDT",1647648118380,7.82,397.05,397.04,0.73]
["binance-futures","BNBUSDT",1647648118569,10.54,397.05,397.04,0.73]
["binance-futures","BNBUSDT",1647648118636,5.7,397.05,397.04,0.73]
["binance-futures","BNBUSDT",1647648118702,2.98,397.05,397.04,0.73]
["binance-futures","BNBUSDT",1647648118803,2.98,397.05,397.04,2.65]
["binance-futures","BNBUSDT",1647648118838,1.68,397.05,397.04,2.65]
["binance-futures","BNBUSDT",1647648118974,4.38,397.05,397.04,2.65]
["binance-futures","BNBUSDT",1647648119118,5.68,397.05,397.04,2.65]
["binance-futures","BNBUSDT",1647648119237,5.7,397.05,397.04,2.67]
["binance-futures","BNBUSDT",1647648119318,5.7,397.05,397.04,2.69]
["binance-futures","BNBUSDT",1647648119342,4.4,397.05,397.04,2.69]
["binance-futures","BNBUSDT",1647648119512,4.38,397.05,397.04,2.69]
["binance-futures","BNBUSDT",1647648119561,1.66,397.05,397.04,2.69]
["binance-futures","BNBUSDT",1647648119734,1.66,397.05,397.04,2.71]
["binance-futures","BNBUSDT",1647648119768,1.66,397.05,397.04,2.04]
["binance-futures","BNBUSDT",1647648120008,3.16,397.05,397.04,2.04]
["binance-futures","BNBUSDT",1647648120033,3.16,397.05,397.04,3.04]
["binance-futures","BNBUSDT",1647648120113,3.16,397.05,397.04,6.7]
["binance-futures","BNBUSDT",1647648120200,3.16,397.05,397.04,6.66]
["binance-futures","BNBUSDT",1647648120242,3.16,397.05,397.04,6.41]
["binance-futures","BNBUSDT",1647648120280,3.16,397.05,397.04,5.37]
["binance-futures","BNBUSDT",1647648120398,25.47,397.05,397.04,6.37]
["binance-futures","BNBUSDT",1647648120411,28.19,397.05,397.04,6.37]
["binance-futures","BNBUSDT",1647648120579,24.2,397.05,397.04,6.73]
["binance-futures","BNBUSDT",1647648120616,24.2,397.05,397.04,6.75]
["binance-futures","BNBUSDT",1647648120698,33.63,397.05,397.04,6.75]
["binance-futures","BNBUSDT",1647648120713,33.65,397.05,397.04,6.75]
["binance-futures","BNBUSDT",1647648120943,28.21,397.05,397.04,6.75]
["binance-futures","BNBUSDT",1647648120969,25.49,397.05,397.04,6.75]
["binance-futures","BNBUSDT",1647648121045,25.51,397.05,397.04,6.75]
["binance-futures","BNBUSDT",1647648121164,9.31,397.05,397.04,6.75]
["binance-futures","BNBUSDT",1647648121182,8.04,397.05,397.04,6.75]
["binance-futures","BNBUSDT",1647648121232,10.76,397.05,397.04,6.75]
["binance-futures","BNBUSDT",1647648121288,10.76,397.05,397.04,6.01]
["binance-futures","BNBUSDT",1647648121402,12.03,397.05,397.04,6.01]
["binance-futures","BNBUSDT",1647648121454,12.09,397.05,397.04,6.01]
["binance-futures","BNBUSDT",1647648121762,12.09,397.05,397.04,6.09]
["binance-futures","BNBUSDT",1647648122002,12.09,397.05,397.04,6.01]
["binance-futures","BNBUSDT",1647648122020,12.09,397.05,397.04,6.26]
["binance-futures","BNBUSDT",1647648122276,11.42,397.05,397.04,6.26]
["binance-futures","BNBUSDT",1647648122313,11.55,397.05,397.04,6.54]
["binance-futures","BNBUSDT",1647648122476,7.56,397.05,397.04,6.56]
["binance-futures","BNBUSDT",1647648122598,7.56,397.05,397.04,8.47]
["binance-futures","BNBUSDT",1647648122650,10.28,397.05,397.04,8.47]
["binance-futures","BNBUSDT",1647648122663,26.48,397.05,397.04,8.47]
["binance-futures","BNBUSDT",1647648122996,26.48,397.05,397.04,8.45]
["binance-futures","BNBUSDT",1647648123066,7.56,397.05,397.04,8.45]
["binance-futures","BNBUSDT",1647648123115,7.56,397.05,397.04,8.47]
["binance-futures","BNBUSDT",1647648123365,2.72,397.05,397.04,8.47]
["binance-futures","BNBUSDT",1647648123499,2.73,397.05,397.04,8.47]
["binance-futures","BNBUSDT",1647648123580,2.71,397.05,397.04,8.09]
["binance-futures","BNBUSDT",1647648123813,2.7,397.05,397.04,8.09]
["binance-futures","BNBUSDT",1647648123864,2.7,397.05,397.04,8.11]
["binance-futures","BNBUSDT",1647648123977,7.54,397.05,397.04,8.11]
["binance-futures","BNBUSDT",1647648124011,11.26,397.05,397.04,7.48]
["binance-futures","BNBUSDT",1647648124046,6.42,397.05,397.04,7.48]
["binance-futures","BNBUSDT",1647648124063,2.76,397.05,397.04,7.48]
["binance-futures","BNBUSDT",1647648124228,2.74,397.05,397.04,7.5]
["binance-futures","BNBUSDT",1647648124659,4.15,397.06,397.05,2.87]
["binance-futures","BNBUSDT",1647648124700,23.07,397.06,397.05,1.62]
["binance-futures","BNBUSDT",1647648124752,23.07,397.06,397.05,2.36]
["binance-futures","BNBUSDT",1647648124788,23.07,397.06,397.05,2.38]
["binance-futures","BNBUSDT",1647648124867,27.91,397.06,397.05,1.75]
["binance-futures","BNBUSDT",1647648124995,27.91,397.06,397.05,1.77]
["binance-futures","BNBUSDT",1647648125019,29.91,397.06,397.05,0.78]
["binance-futures","BNBUSDT",1647648125075,29.91,397.06,397.05,0.8]
["binance-futures","BNBUSDT",1647648125168,29.93,397.06,397.05,0.8]
["binance-futures","BNBUSDT",1647648125328,29.93,397.06,397.05,0.82]
["binance-futures","BNBUSDT",1647648125513,29.93,397.06,397.05,0.84]
["binance-futures","BNBUSDT",1647648125551,29.93,397.06,397.05,0.82]
["binance-futures","BNBUSDT",1647648125564,29.93,397.06,397.05,0.24]
["binance-futures","BNBUSDT",1647648125670,46.13,397.06,397.05,0.24]
["binance-futures","BNBUSDT",1647648125872,46.02,397.06,397.05,0.24]
["binance-futures","BNBUSDT",1647648126016,48.02,397.06,397.05,0.24]
["binance-futures","BNBUSDT",1647648126233,64.22,397.06,397.05,0.24]
["binance-futures","BNBUSDT",1647648126486,64.22,397.06,397.05,0.26]
["binance-futures","BNBUSDT",1647648126672,65.43,397.06,397.05,0.26]
["binance-futures","BNBUSDT",1647648126710,49.23,397.06,397.05,0.26]
["binance-futures","BNBUSDT",1647648127003,67.43,397.06,397.05,0.26]
["binance-futures","BNBUSDT",1647648127125,41.85,397.05,397.04,5.12]
["binance-futures","BNBUSDT",1647648127156,46.03,397.05,397.04,5.12]
["binance-futures","BNBUSDT",1647648127296,46.05,397.05,397.04,5.12]
["binance-futures","BNBUSDT",1647648127363,46.05,397.05,397.04,4.45]
["binance-futures","BNBUSDT",1647648127401,46.07,397.05,397.04,4.45]
["binance-futures","BNBUSDT",1647648127905,46.07,397.05,397.04,3.82]
["binance-futures","BNBUSDT",1647648128004,48.07,397.05,397.04,3.78]
["binance-futures","BNBUSDT",1647648128298,48.07,397.05,397.04,3.8]
["binance-futures","BNBUSDT",1647648128345,48.12,397.05,397.04,3.8]
["binance-futures","BNBUSDT",1647648128581,43.94,397.05,397.04,3.8]
["binance-futures","BNBUSDT",1647648128800,44.21,397.05,397.04,3.8]
["binance-futures","BNBUSDT",1647648128869,44.21,397.05,397.04,3.78]
["binance-futures","BNBUSDT",1647648129119,44.21,397.05,397.04,3.76]
["binance-futures","BNBUSDT",1647648129222,44.21,397.05,397.04,3.13]
["binance-futures","BNBUSDT",1647648129242,44.21,397.05,397.04,3.15]
["binance-futures","BNBUSDT",1647648129345,44.25,397.05,397.04,3.13]
["binance-futures","BNBUSDT",1647648129427,44.25,397.05,397.04,3.11]
["binance-futures","BNBUSDT",1647648129536,44.33,397.05,397.04,3.11]
["binance-futures","BNBUSDT",1647648129682,44.33,397.05,397.04,3.09]
["binance-futures","BNBUSDT",1647648129773,60.53,397.05,397.04,3.09]
["binance-futures","BNBUSDT",1647648129879,60.53,397.05,397.04,3.07]
["binance-futures","BNBUSDT",1647648129904,82.03,397.05,397.04,3.07]
["binance-futures","BNBUSDT",1647648129939,60.53,397.05,397.04,3.07]
["binance-futures","BNBUSDT",1647648130029,60.53,397.05,397.04,3.05]
["binance-futures","BNBUSDT",1647648130133,60.53,397.05,397.04,3.03]
["binance-futures","BNBUSDT",1647648130219,60.53,397.05,397.04,1.11]
["binance-futures","BNBUSDT",1647648130260,60.55,397.05,397.04,1.11]
["binance-futures","BNBUSDT",1647648130277,60.55,397.05,397.04,0.96]
["binance-futures","BNBUSDT",1647648130368,81.96,397.05,397.04,0.1]
["binance-futures","BNBUSDT",1647648130417,81.96,397.05,397.04,0.98]
["binance-futures","BNBUSDT",1647648130559,81.9,397.05,397.04,1.15]
["binance-futures","BNBUSDT",1647648130590,60.4,397.05,397.04,1.15]
["binance-futures","BNBUSDT",1647648130711,60.4,397.05,397.04,1.17]
["binance-futures","BNBUSDT",1647648130798,28.0,397.05,397.04,1.17]
["binance-futures","BNBUSDT",1647648131046,1.35,397.05,397.04,1.17]
["binance-futures","BNBUSDT",1647648131119,3.77,397.05,397.04,1.17]
["binance-futures","BNBUSDT",1647648131213,3.91,397.05,397.04,1.17]
["binance-futures","BNBUSDT",1647648131573,3.91,397.05,397.04,1.19]
["binance-futures","BNBUSDT",1647648131605,20.11,397.05,397.04,1.19]
["binance-futures","BNBUSDT",1647648131628,36.31,397.05,397.04,1.19]
["binance-futures","BNBUSDT",1647648132128,36.31,397.05,397.04,1.17]
["binance-futures","BNBUSDT",1647648132330,36.31,397.05,397.04,1.19]
["binance-futures","BNBUSDT",1647648132671,36.31,397.05,397.04,0.56]
["binance-futures","BNBUSDT",1647648132857,57.81,397.05,397.04,0.56]
["binance-futures","BNBUSDT",1647648132882,32.2,397.05,397.04,0.56]
["binance-futures","BNBUSDT",1647648132922,34.62,397.05,397.04,0.56]
["binance-futures","BNBUSDT",1647648132959,56.12,397.05,397.04,0.56]
["binance-futures","BNBUSDT",1647648132993,72.32,397.05,397.04,0.56]
["binance-futures","BNBUSDT",1647648133020,76.28,397.05,397.01,0.02]
["binance-futures","BNBUSDT",1647648133050,102.37,397.02,397.01,0.02]
["binance-futures","BNBUSDT",1647648133097,132.0,397.02,397.01,0.02]
["binance-futures","BNBUSDT",1647648133120,120.35,397.02,397.01,0.02]
["binance-futures","BNBUSDT",1647648133148,107.32,397.02,397.01,0.02]
["binance-futures","BNBUSDT",1647648133182,106.56,397.02,397.01,0.02]
["binance-futures","BNBUSDT",1647648133231,85.06,397.02,397.01,0.02]
["binance-futures","BNBUSDT",1647648133516,80.19,397.01,396.97,71.16]
["binance-futures","BNBUSDT",1647648133551,17.32,396.98,396.97,58.7]
["binance-futures","BNBUSDT",1647648133650,16.2,396.98,396.97,58.7]
["binance-futures","BNBUSDT",1647648133843,17.32,396.98,396.97,51.15]
["binance-futures","BNBUSDT",1647648133889,0.7,396.99,396.98,21.68]
["binance-futures","BNBUSDT",1647648133918,0.02,397.0,396.99,13.06]
["binance-futures","BNBUSDT",1647648133985,0.02,397.0,396.99,13.03]
["binance-futures","BNBUSDT",1647648134085,21.66,397.0,396.99,7.07]
["binance-futures","BNBUSDT",1647648134126,24.08,397.0,396.99,7.07]
["binance-futures","BNBUSDT",1647648134238,7.27,396.99,396.97,68.37]
["binance-futures","BNBUSDT",1647648134257,8.39,396.99,396.97,68.37]
["binance-futures","BNBUSDT",1647648134350,7.69,396.99,396.97,68.39]
["binance-futures","BNBUSDT",1647648134373,4.15,396.99,396.97,68.39]
["binance-futures","BNBUSDT",1647648134459,4.15,396.99,396.98,1.35]
["binance-futures","BNBUSDT",1647648134477,19.41,397.0,396.98,1.35]
["binance-futures","BNBUSDT",1647648134534,19.41,397.0,396.98,7.29]
["binance-futures","BNBUSDT",1647648134591,2.33,396.99,396.98,7.29]
["binance-futures","BNBUSDT",1647648134641,5.05,396.99,396.98,7.29]
["binance-futures","BNBUSDT",1647648134693,5.05,396.99,396.98,6.19]
["binance-futures","BNBUSDT",1647648134769,5.05,396.99,396.98,5.56]
["binance-futures","BNBUSDT",1647648134896,5.05,396.99,396.98,5.58]
["binance-futures","BNBUSDT",1647648134932,5.05,396.99,396.98,4.86]
["binance-futures","BNBUSDT",1647648134979,21.25,396.99,396.98,0.02]
["binance-futures","BNBUSDT",1647648135007,22.35,396.99,396.98,0.02]
["binance-futures","BNBUSDT",1647648135216,22.91,396.99,396.98,0.02]
["binance-futures","BNBUSDT",1647648135274,22.91,396.99,396.98,0.04]
["binance-futures","BNBUSDT",1647648135646,22.91,396.99,396.97,48.26]
["binance-futures","BNBUSDT",1647648135683,58.0,396.98,396.97,22.25]
["binance-futures","BNBUSDT",1647648135751,58.56,396.98,396.97,22.25]
["binance-futures","BNBUSDT",1647648135814,58.58,396.98,396.97,22.25]
["binance-futures","BNBUSDT",1647648136201,58.58,396.98,396.97,9.79]
["binance-futures","BNBUSDT",1647648136286,54.4,396.98,396.97,22.25]
["binance-futures","BNBUSDT",1647648136328,54.42,396.98,396.97,22.25]
["binance-futures","BNBUSDT",1647648136367,54.42,396.98,396.97,22.29]
["binance-futures","BNBUSDT",1647648136401,55.22,396.98,396.97,22.29]
["binance-futures","BNBUSDT",1647648136440,52.66,396.98,396.97,22.29]
["binance-futures","BNBUSDT",1647648136984,52.66,396.98,396.97,12.5]
["binance-futures","BNBUSDT",1647648137017,51.09,396.98,396.97,12.5]
["binance-futures","BNBUSDT",1647648137041,51.09,396.98,396.97,11.87]
["binance-futures","BNBUSDT",1647648137074,51.09,396.98,396.97,0.04]
["binance-futures","BNBUSDT",1647648137122,50.65,396.98,396.97,12.5]
["binance-futures","BNBUSDT",1647648137543,50.67,396.98,396.97,12.5]
["binance-futures","BNBUSDT",1647648137839,50.67,396.98,396.97,12.63]
["binance-futures","BNBUSDT",1647648137896,37.94,396.98,396.97,12.63]
["binance-futures","BNBUSDT",1647648138014,38.94,396.98,396.97,12.63]
["binance-futures","BNBUSDT",1647648138135,38.97,396.98,396.97,12.61]
["binance-futures","BNBUSDT",1647648138310,38.97,396.98,396.97,14.94]
["binance-futures","BNBUSDT",1647648138630,39.0,396.98,396.97,14.94]
["binance-futures","BNBUSDT",1647648138907,22.8,396.98,396.97,14.94]
["binance-futures","BNBUSDT",1647648138939,5.9,396.98,396.97,14.94]
["binance-futures","BNBUSDT",1647648139018,6.9,396.98,396.97,14.94]
["binance-futures","BNBUSDT",1647648139052,9.62,396.98,396.97,14.94]
["binance-futures","BNBUSDT",1647648139419,9.62,396.98,396.97,14.96]
["binance-futures","BNBUSDT",1647648139631,6.9,396.98,396.97,14.96]
["binance-futures","BNBUSDT",1647648139754,9.62,396.98,396.97,14.96]
["binance-futures","BNBUSDT",1647648139927,26.95,396.98,396.97,2.48]
["binance-futures","BNBUSDT",1647648139957,26.95,396.98,396.97,14.94]
["binance-futures","BNBUSDT",1647648139993,26.95,396.98,396.97,14.31]
["binance-futures","BNBUSDT",1647648140292,25.82,396.98,396.97,14.31]
["binance-futures","BNBUSDT",1647648140363,25.84,396.98,396.97,14.31]
["binance-futures","BNBUSDT",1647648140525,23.42,396.98,396.97,14.31]
["binance-futures","BNBUSDT",1647648140588,25.3,396.98,396.97,14.31]
["binance-futures","BNBUSDT",1647648140729,61.24,396.98,396.97,1.85]
["binance-futures","BNBUSDT",1647648140766,82.74,396.98,396.97,1.85]
["binance-futures","BNBUSDT",1647648141025,84.72,396.98,396.97,1.85]
["binance-futures","BNBUSDT",1647648141125,133.37,396.98,396.97,1.85]
["binance-futures","BNBUSDT",1647648141380,133.37,396.98,396.97,1.87]
["binance-futures","BNBUSDT",1647648141448,133.37,396.98,396.97,1.85]
["binance-futures","BNBUSDT",1647648141652,134.37,396.98,396.97,1.85]
["binance-futures","BNBUSDT",1647648141780,144.44,396.98,396.97,1.85]
["binance-futures","BNBUSDT",1647648142038,146.42,396.98,396.97,1.85]
["binance-futures","BNBUSDT",1647648142264,144.44,396.98,396.97,1.85]
["binance-futures","BNBUSDT",1647648142409,144.5,396.98,396.97,1.81]
["binance-futures","BNBUSDT",1647648142659,144.52,396.98,396.97,1.81]
["binance-futures","BNBUSDT",1647648142775,144.52,396.98,396.97,1.79]
["binance-futures","BNBUSDT",1647648142849,123.02,396.98,396.97,1.79]
["binance-futures","BNBUSDT",1647648143176,144.52,396.98,396.97,1.79]
["binance-futures","BNBUSDT",1647648143699,144.88,396.98,396.97,1.77]
["binance-futures","BNBUSDT",1647648143745,144.88,396.98,396.97,1.64]
["binance-futures","BNBUSDT",1647648143831,144.88,396.98,396.97,1.62]
["binance-futures","BNBUSDT",1647648143934,144.88,396.98,396.97,1.6]
["binance-futures","BNBUSDT",1647648144425,145.01,396.98,396.97,0.02]
["binance-futures","BNBUSDT",1647648144463,152.01,396.97,396.96,0.07]
["binance-futures","BNBUSDT",1647648144492,173.51,396.97,396.96,0.07]
["binance-futures","BNBUSDT",1647648144558,173.53,396.97,396.96,0.07]
["binance-futures","BNBUSDT",1647648144616,112.95,396.97,396.96,0.07]
["binance-futures","BNBUSDT",1647648144692,113.0,396.97,396.96,0.07]
["binance-futures","BNBUSDT",1647648144698,113.03,396.97,396.96,0.07]
["binance-futures","BNBUSDT",1647648144776,113.59,396.97,396.96,0.05]
["binance-futures","BNBUSDT",1647648144895,47.57,396.95,396.94,0.1]
["binance-futures","BNBUSDT",1647648144953,47.76,396.95,396.94,0.1]
["binance-futures","BNBUSDT",1647648145064,55.92,396.95,396.94,0.1]
["binance-futures","BNBUSDT",1647648145091,55.94,396.95,396.94,0.1]
["binance-futures","BNBUSDT",1647648145139,55.98,396.95,396.94,0.1]
["binance-futures","BNBUSDT",1647648145180,56.0,396.95,396.94,0.1]
["binance-futures","BNBUSDT",1647648145219,56.06,396.95,396.94,0.1]
["binance-futures","BNBUSDT",1647648145280,56.62,396.95,396.94,0.1]
["binance-futures","BNBUSDT",1647648145411,56.66,396.95,396.94,0.1]
["binance-futures","BNBUSDT",1647648145610,3.03,396.92,396.91,5.68]
["binance-futures","BNBUSDT",1647648145642,4.91,396.92,396.91,5.68]
["binance-futures","BNBUSDT",1647648145667,4.95,396.92,396.91,5.68]
["binance-futures","BNBUSDT",1647648145707,4.97,396.92,396.91,5.7]
["binance-futures","BNBUSDT",1647648145746,27.45,396.92,396.91,4.35]
["binance-futures","BNBUSDT",1647648145784,28.01,396.92,396.91,4.35]
["binance-futures","BNBUSDT",1647648145944,28.24,396.92,396.91,4.35]
["binance-futures","BNBUSDT",1647648146017,28.24,396.92,396.91,4.45]
["binance-futures","BNBUSDT",1647648146088,28.26,396.92,396.91,4.45]
["binance-futures","BNBUSDT",1647648146189,28.28,396.92,396.91,4.45]
["binance-futures","BNBUSDT",1647648146274,28.28,396.92,396.91,0.45]
["binance-futures","BNBUSDT",1647648146435,29.23,396.92,396.91,0.45]
["binance-futures","BNBUSDT",1647648146661,4.12,396.91,396.9,2.83]
["binance-futures","BNBUSDT",1647648146703,20.36,396.91,396.9,2.83]
["binance-futures","BNBUSDT",1647648146726,21.46,396.91,396.9,2.83]
["binance-futures","BNBUSDT",1647648146762,21.52,396.91,396.9,2.83]
["binance-futures","BNBUSDT",1647648146938,21.54,396.91,396.9,2.83]
["binance-futures","BNBUSDT",1647648146961,21.73,396.91,396.9,2.83]
["binance-futures","BNBUSDT",1647648147010,22.73,396.91,396.9,2.83]
["binance-futures","BNBUSDT",1647648147102,22.75,396.91,396.9,2.83]
["binance-futures","BNBUSDT",1647648147230,23.33,396.91,396.9,2.83]
["binance-futures","BNBUSDT",1647648147273,26.05,396.91,396.9,2.83]
["binance-futures","BNBUSDT",1647648147605,25.05,396.91,396.9,2.83]
["binance-futures","BNBUSDT",1647648147733,30.49,396.91,396.9,0.04]
["binance-futures","BNBUSDT",1647648147773,46.69,396.91,396.9,0.04]
["binance-futures","BNBUSDT",1647648147860,45.95,396.91,396.9,0.04]
["binance-futures","BNBUSDT",1647648148002,46.45,396.91,396.9,0.04]
["binance-futures","BNBUSDT",1647648148601,38.29,396.91,396.9,2.83]
["binance-futures","BNBUSDT",1647648148816,38.29,396.91,396.9,2.67]
["binance-futures","BNBUSDT",1647648149001,38.79,396.91,396.9,2.67]
["binance-futures","BNBUSDT",1647648149178,38.79,396.91,396.9,2.48]
["binance-futures","BNBUSDT",1647648149275,38.39,396.91,396.9,2.48]
["binance-futures","BNBUSDT",1647648149376,38.39,396.91,396.9,2.28]
["binance-futures","BNBUSDT",1647648149459,41.11,396.91,396.89,7.76]
["binance-futures","BNBUSDT",1647648149482,19.42,396.9,396.89,7.76]
["binance-futures","BNBUSDT",1647648149523,20.47,396.9,396.89,7.76]
["binance-futures","BNBUSDT",1647648149616,20.49,396.9,396.89,7.76]
["binance-futures","BNBUSDT",1647648149626,20.51,396.9,396.89,7.76]
["binance-futures","BNBUSDT",1647648149736,20.55,396.9,396.89,7.76]
["binance-futures","BNBUSDT",1647648149762,21.15,396.9,396.89,7.76]
["binance-futures","BNBUSDT",1647648149822,21.21,396.9,396.89,7.76]
["binance-futures","BNBUSDT",1647648149859,23.63,396.9,396.89,7.76]
["binance-futures","BNBUSDT",1647648149962,23.65,396.9,396.89,7.76]
["binance-futures","BNBUSDT",1647648150022,24.15,396.9,396.89,7.76]
["binance-futures","BNBUSDT",1647648150134,24.18,396.9,396.89,7.76]
["binance-futures","BNBUSDT",1647648150261,24.27,396.9,396.89,7.76]
["binance-futures","BNBUSDT",1647648150577,24.59,396.9,396.89,7.76]
["binance-futures","BNBUSDT",1647648150697,26.49,396.9,396.89,7.76]
["binance-futures","BNBUSDT",1647648151080,26.63,396.9,396.89,7.46]
["binance-futures","BNBUSDT",1647648151140,26.71,396.9,396.89,7.46]
["binance-futures","BNBUSDT",1647648151276,26.79,396.9,396.89,7.46]
["binance-futures","BNBUSDT",1647648151397,27.15,396.9,396.89,6.83]
["binance-futures","BNBUSDT",1647648151597,27.14,396.9,396.89,6.81]
["binance-futures","BNBUSDT",1647648151865,59.54,396.9,396.89,6.81]
["binance-futures","BNBUSDT",1647648152165,59.56,396.9,396.89,6.81]
["binance-futures","BNBUSDT",1647648152240,59.62,396.9,396.89,6.81]
["binance-futures","BNBUSDT",1647648152354,59.61,396.9,396.89,6.81]
["binance-futures","BNBUSDT",1647648152521,59.47,396.9,396.89,6.81]
["binance-futures","BNBUSDT",1647648152712,40.64,396.86,396.85,8.76]
["binance-futures","BNBUSDT",1647648152747,133.12,396.85,396.84,18.2]
["binance-futures","BNBUSDT",1647648152776,133.17,396.85,396.83,1.35]
["binance-futures","BNBUSDT",1647648152809,83.28,396.83,396.81,9.8]
["binance-futures","BNBUSDT",1647648152845,108.12,396.82,396.81,9.8]
["binance-futures","BNBUSDT",1647648152877,108.14,396.82,396.81,7.78]
["binance-futures","BNBUSDT",1647648152916,53.67,396.81,396.8,1.08]
["binance-futures","BNBUSDT",1647648152950,68.87,396.81,396.8,1.08]
["binance-futures","BNBUSDT",1647648152984,103.13,396.81,396.8,1.08]
["binance-futures","BNBUSDT",1647648153010,125.1,396.81,396.8,1.08]
["binance-futures","BNBUSDT",1647648153125,125.59,396.81,396.8,1.08]
["binance-futures","BNBUSDT",1647648153160,104.11,396.81,396.8,1.08]
["binance-futures","BNBUSDT",1647648153194,104.16,396.81,396.8,1.08]
["binance-futures","BNBUSDT",1647648153218,104.18,396.81,396.8,1.08]
["binance-futures","BNBUSDT",1647648153268,105.45,396.81,396.8,1.08]
["binance-futures","BNBUSDT",1647648153304,106.22,396.81,396.8,1.08]
["binance-futures","BNBUSDT",1647648153353,106.24,396.81,396.8,1.08]
["binance-futures","BNBUSDT",1647648153386,106.24,396.81,396.8,1.53]
["binance-futures","BNBUSDT",1647648153411,106.26,396.81,396.8,1.53]
["binance-futures","BNBUSDT",1647648153697,52.25,396.81,396.8,1.53]
["binance-futures","BNBUSDT",1647648153811,47.16,396.81,396.8,1.53]
["binance-futures","BNBUSDT",1647648154031,48.16,396.81,396.8,1.53]
["binance-futures","BNBUSDT",1647648154111,99.02,396.81,396.8,1.53]
["binance-futures","BNBUSDT",1647648155305,99.0,396.81,396.8,1.53]
["binance-futures","BNBUSDT",1647648155835,96.58,396.81,396.8,1.53]
["binance-futures","BNBUSDT",1647648155868,98.46,396.81,396.8,1.53]
["binance-futures","BNBUSDT",1647648156057,100.88,396.81,396.8,1.53]
["binance-futures","BNBUSDT",1647648156453,100.91,396.81,396.8,1.53]
["binance-futures","BNBUSDT",1647648156504,100.91,396.81,396.8,0.75]
["binance-futures","BNBUSDT",1647648157011,100.91,396.81,396.8,0.69]
["binance-futures","BNBUSDT",1647648157399,100.91,396.81,396.8,0.66]
["binance-futures","BNBUSDT",1647648157523,100.84,396.81,396.8,0.66]
["binance-futures","BNBUSDT",1647648157641,100.84,396.81,396.8,0.76]
["binance-futures","BNBUSDT",1647648158068,100.84,396.81,396.8,0.05]
["binance-futures","BNBUSDT",1647648158138,18.62,396.77,396.76,0.04]
["binance-futures","BNBUSDT",1647648158169,2.42,396.75,396.74,13.2]
["binance-futures","BNBUSDT",1647648158203,28.45,396.75,396.74,3.11]
["binance-futures","BNBUSDT",1647648158237,27.39,396.75,396.74,3.11]
["binance-futures","BNBUSDT",1647648158271,53.64,396.74,396.73,0.81]
["binance-futures","BNBUSDT",1647648158302,53.67,396.74,396.73,0.81]
["binance-futures","BNBUSDT",1647648158337,54.39,396.74,396.73,0.81]
["binance-futures","BNBUSDT",1647648158371,70.61,396.74,396.73,0.46]
["binance-futures","BNBUSDT",1647648158441,73.35,396.74,396.73,0.46]
["binance-futures","BNBUSDT",1647648158550,73.47,396.74,396.73,0.46]
["binance-futures","BNBUSDT",1647648158574,74.17,396.74,396.73,0.46]
["binance-futures","BNBUSDT",1647648158606,74.17,396.74,396.73,0.43]
["binance-futures","BNBUSDT",1647648158661,56.77,396.74,396.73,0.43]
["binance-futures","BNBUSDT",1647648158697,56.81,396.74,396.73,0.43]
["binance-futures","BNBUSDT",1647648158733,56.9,396.74,396.73,0.43]
["binance-futures","BNBUSDT",1647648158757,56.92,396.74,396.73,0.43]
["binance-futures","BNBUSDT",1647648158882,40.72,396.74,396.73,0.43]
["binance-futures","BNBUSDT",1647648158958,40.72,396.74,396.73,0.41]
["binance-futures","BNBUSDT",1647648159006,42.22,396.74,396.73,0.41]
["binance-futures","BNBUSDT",1647648159080,42.22,396.74,396.73,0.54]
["binance-futures","BNBUSDT",1647648159207,42.22,396.74,396.73,0.52]
["binance-futures","BNBUSDT",1647648159324,42.21,396.74,396.73,0.57]
["binance-futures","BNBUSDT",1647648159867,42.21,396.74,396.73,0.54]
["binance-futures","BNBUSDT",1647648159975,41.51,396.74,396.73,0.54]
["binance-futures","BNBUSDT",1647648160010,42.51,396.74,396.73,0.54]
["binance-futures","BNBUSDT",1647648160211,42.49,396.74,396.73,0.54]
["binance-futures","BNBUSDT",1647648160257,42.51,396.74,396.73,0.54]
["binance-futures","BNBUSDT",1647648160439,42.54,396.74,396.73,0.54]
["binance-futures","BNBUSDT",1647648160649,42.52,396.74,396.73,0.54]
["binance-futures","BNBUSDT",1647648160943,44.4,396.74,396.73,0.54]
["binance-futures","BNBUSDT",1647648161021,45.4,396.74,396.73,0.54]
["binance-futures","BNBUSDT",1647648161230,45.4,396.74,396.73,0.51]
["binance-futures","BNBUSDT",1647648161332,45.4,396.74,396.73,0.49]
["binance-futures","BNBUSDT",1647648161589,45.42,396.74,396.73,0.49]
["binance-futures","BNBUSDT",1647648162033,3.96,396.73,396.71,0.94]
["binance-futures","BNBUSDT",1647648162067,2.73,396.72,396.71,0.94]
["binance-futures","BNBUSDT",1647648162102,10.89,396.72,396.71,0.94]
["binance-futures","BNBUSDT",1647648162171,27.09,396.72,396.71,0.94]
["binance-futures","BNBUSDT",1647648162204,27.14,396.72,396.71,0.94]
["binance-futures","BNBUSDT",1647648162237,27.16,396.72,396.71,0.94]
["binance-futures","BNBUSDT",1647648162285,27.22,396.72,396.71,0.94]
["binance-futures","BNBUSDT",1647648162327,27.53,396.72,396.71,0.94]
["binance-futures","BNBUSDT",1647648162346,28.31,396.72,396.71,0.94]
["binance-futures","BNBUSDT",1647648162398,28.33,396.72,396.71,0.33]
["binance-futures","BNBUSDT",1647648162516,28.38,396.72,396.71,0.33]
["binance-futures","BNBUSDT",1647648162962,28.38,396.72,396.71,0.29]
["binance-futures","BNBUSDT",1647648163405,22.94,396.72,396.71,0.29]
["binance-futures","BNBUSDT",1647648163591,17.35,396.72,396.71,0.29]
["binance-futures","BNBUSDT",1647648163639,17.37,396.72,396.71,0.29]
["binance-futures","BNBUSDT",1647648163660,20.1,396.72,396.71,0.29]
["binance-futures","BNBUSDT",1647648163707,20.1,396.72,396.7,12.67]
["binance-futures","BNBUSDT",1647648163735,1.0,396.71,396.7,10.59]
["binance-futures","BNBUSDT",1647648163781,1.28,396.71,396.7,10.59]
["binance-futures","BNBUSDT",1647648163802,1.34,396.71,396.7,10.59]
["binance-futures","BNBUSDT",1647648163857,2.06,396.71,396.7,10.59]
["binance-futures","BNBUSDT",1647648163891,2.12,396.71,396.7,10.59]
["binance-futures","BNBUSDT",1647648163910,2.14,396.71,396.7,10.59]
["binance-futures","BNBUSDT",1647648164029,2.19,396.71,396.7,10.59]
["binance-futures","BNBUSDT",1647648164070,1.19,396.71,396.7,13.31]
["binance-futures","BNBUSDT",1647648164119,1.37,396.71,396.7,13.31]
["binance-futures","BNBUSDT",1647648164164,1.39,396.71,396.7,13.31]
["binance-futures","BNBUSDT",1647648164196,1.41,396.71,396.7,13.31]
["binance-futures","BNBUSDT",1647648164243,1.59,396.71,396.7,13.31]
["binance-futures","BNBUSDT",1647648164358,0.87,396.71,396.7,13.31]
["binance-futures","BNBUSDT",1647648164377,1.54,396.71,396.7,19.29]
["binance-futures","BNBUSDT",1647648164428,1.59,396.71,396.7,19.29]
["binance-futures","BNBUSDT",1647648164506,0.81,396.71,396.7,18.15]
["binance-futures","BNBUSDT",1647648164545,0.81,396.71,396.7,34.35]
["binance-futures","BNBUSDT",1647648164569,0.81,396.71,396.7,35.49]
["binance-futures","BNBUSDT",1647648164653,0.84,396.71,396.7,35.49]
["binance-futures","BNBUSDT",1647648164687,0.87,396.71,396.7,35.49]
["binance-futures","BNBUSDT",1647648164993,0.87,396.71,396.7,43.29]
["binance-futures","BNBUSDT",1647648165311,0.02,396.73,396.72,15.49]
["binance-futures","BNBUSDT",1647648165337,0.02,396.73,396.72,26.9]
["binance-futures","BNBUSDT",1647648165416,5.38,396.74,396.72,29.62]
["binance-futures","BNBUSDT",1647648165448,5.38,396.74,396.73,6.94]
["binance-futures","BNBUSDT",1647648165472,5.38,396.74,396.73,9.4]
["binance-futures","BNBUSDT",1647648165831,5.38,396.74,396.73,9.53]
["binance-futures","BNBUSDT",1647648165991,5.38,396.74,396.73,9.51]
["binance-futures","BNBUSDT",1647648166087,5.6,396.74,396.73,9.51]
["binance-futures","BNBUSDT",1647648166249,5.62,396.74,396.73,9.51]
["binance-futures","BNBUSDT",1647648166553,2.12,396.74,396.73,9.51]
["binance-futures","BNBUSDT",1647648166597,2.12,396.74,396.73,21.5]
["binance-futures","BNBUSDT",1647648167212,2.14,396.74,396.73,21.5]
["binance-futures","BNBUSDT",1647648167864,2.46,396.78,396.73,21.5]
["binance-futures","BNBUSDT",1647648167902,2.66,396.8,396.78,2.8]
["binance-futures","BNBUSDT",1647648167937,2.66,396.8,396.79,4.8]
["binance-futures","BNBUSDT",1647648167998,2.66,396.8,396.79,4.82]
["binance-futures","BNBUSDT",1647648168184,2.66,396.8,396.79,4.84]
["binance-futures","BNBUSDT",1647648168423,2.75,396.8,396.79,4.84]
["binance-futures","BNBUSDT",1647648168462,2.75,396.8,396.79,4.82]
["binance-futures","BNBUSDT",1647648169117,5.47,396.8,396.79,4.82]
["binance-futures","BNBUSDT",1647648169183,5.47,396.8,396.79,2.12]
["binance-futures","BNBUSDT",1647648169301,5.49,396.8,396.79,2.12]
["binance-futures","BNBUSDT",1647648169329,5.49,396.8,396.79,2.1]
["binance-futures","BNBUSDT",1647648169433,6.17,396.8,396.79,2.1]
["binance-futures","BNBUSDT",1647648169668,6.17,396.8,396.79,4.81]
["binance-futures","BNBUSDT",1647648169706,3.45,396.8,396.79,4.81]
["binance-futures","BNBUSDT",1647648169856,3.47,396.8,396.79,4.81]
["binance-futures","BNBUSDT",1647648169900,3.49,396.8,396.79,4.81]
["binance-futures","BNBUSDT",1647648170075,3.49,396.8,396.79,4.88]
["binance-futures","BNBUSDT",1647648170163,3.49,396.8,396.79,4.9]
["binance-futures","BNBUSDT",1647648170327,3.49,396.8,396.79,5.98]
["binance-futures","BNBUSDT",1647648170445,3.57,396.8,396.79,10.74]
["binance-futures","BNBUSDT",1647648170515,3.59,396.8,396.79,9.66]
["binance-futures","BNBUSDT",1647648170527,3.59,396.8,396.79,10.72]
["binance-futures","BNBUSDT",1647648170743,3.49,396.8,396.79,10.72]
["binance-futures","BNBUSDT",1647648170815,4.53,396.84,396.79,10.72]
["binance-futures","BNBUSDT",1647648170854,27.84,396.89,396.88,8.0]
["binance-futures","BNBUSDT",1647648170891,2.76,396.89,396.88,35.15]
["binance-futures","BNBUSDT",1647648170921,0.04,396.89,396.88,34.11]
["binance-futures","BNBUSDT",1647648171015,4.4,396.93,396.88,34.11]
["binance-futures","BNBUSDT",1647648171054,2.49,396.92,396.9,1.4]
["binance-futures","BNBUSDT",1647648171086,0.94,396.91,396.9,1.4]
["binance-futures","BNBUSDT",1647648171115,0.94,396.91,396.9,1.47]
["binance-futures","BNBUSDT",1647648171222,0.94,396.91,396.9,2.55]
["binance-futures","BNBUSDT",1647648171266,0.94,396.91,396.9,1.51]
["binance-futures","BNBUSDT",1647648171375,0.94,396.91,396.9,1.53]
["binance-futures","BNBUSDT",1647648171458,17.18,396.91,396.9,1.53]
["binance-futures","BNBUSDT",1647648171491,36.1,396.91,396.9,0.13]
["binance-futures","BNBUSDT",1647648171674,57.6,396.91,396.9,0.13]
["binance-futures","BNBUSDT",1647648171887,146.51,396.91,396.9,0.13]
["binance-futures","BNBUSDT",1647648172102,146.51,396.91,396.9,0.06]
["binance-futures","BNBUSDT",1647648172137,146.51,396.91,396.9,0.11]
["binance-futures","BNBUSDT",1647648172196,154.63,396.91,396.9,0.11]
["binance-futures","BNBUSDT",1647648172465,154.68,396.91,396.9,0.11]
["binance-futures","BNBUSDT",1647648172498,154.68,396.91,396.9,0.9]
["binance-futures","BNBUSDT",1647648172772,155.68,396.91,396.9,0.61]
["binance-futures","BNBUSDT",1647648172856,156.82,396.91,396.9,0.61]
["binance-futures","BNBUSDT",1647648173235,156.84,396.91,396.9,0.61]
["binance-futures","BNBUSDT",1647648173381,135.34,396.91,396.9,5.32]
["binance-futures","BNBUSDT",1647648173416,135.34,396.91,396.9,5.19]
["binance-futures","BNBUSDT",1647648173473,131.62,396.91,396.9,5.19]
["binance-futures","BNBUSDT",1647648173502,131.62,396.91,396.9,0.5]
["binance-futures","BNBUSDT",1647648173547,153.12,396.91,396.9,0.5]
["binance-futures","BNBUSDT",1647648173593,153.12,396.91,396.9,0.52]
["binance-futures","BNBUSDT",1647648173627,141.78,396.91,396.9,0.52]
["binance-futures","BNBUSDT",1647648173658,120.28,396.91,396.9,3.23]
["binance-futures","BNBUSDT",1647648173695,116.42,396.91,396.9,3.52]
["binance-futures","BNBUSDT",1647648173727,116.42,396.91,396.9,3.88]
["binance-futures","BNBUSDT",1647648173780,139.04,396.91,396.9,3.88]
["binance-futures","BNBUSDT",1647648173864,139.04,396.91,396.9,1.14]
["binance-futures","BNBUSDT",1647648173886,141.76,396.91,396.9,1.14]
["binance-futures","BNBUSDT",1647648174063,120.26,396.91,396.9,1.14]
["binance-futures","BNBUSDT",1647648174220,120.28,396.91,396.9,1.14]
["binance-futures","BNBUSDT",1647648174423,120.3,396.91,396.9,1.14]
["binance-futures","BNBUSDT",1647648174507,141.8,396.91,396.9,1.14]
["binance-futures","BNBUSDT",1647648174552,141.82,396.91,396.9,1.14]
["binance-futures","BNBUSDT",1647648174618,120.32,396.91,396.9,1.14]
["binance-futures","BNBUSDT",1647648174671,120.32,396.91,396.9,1.12]
["binance-futures","BNBUSDT",1647648175057,104.12,396.91,396.9,1.12]
["binance-futures","BNBUSDT",1647648175117,104.14,396.91,396.9,1.12]
["binance-futures","BNBUSDT",1647648175170,96.02,396.91,396.9,1.12]
["binance-futures","BNBUSDT",1647648175187,34.65,396.91,396.9,5.81]
["binance-futures","BNBUSDT",1647648175212,1.5,396.95,396.9,5.81]
["binance-futures","BNBUSDT",1647648175247,1.12,396.92,396.9,10.65]
["binance-futures","BNBUSDT",1647648175272,1.5,396.95,396.94,1.79]
["binance-futures","BNBUSDT",1647648175299,5.98,397.0,396.94,1.79]
["binance-futures","BNBUSDT",1647648175327,7.31,396.99,396.94,1.79]
["binance-futures","BNBUSDT",1647648175358,7.31,396.99,396.95,7.62]
["binance-futures","BNBUSDT",1647648175390,6.02,397.0,396.95,7.06]
["binance-futures","BNBUSDT",1647648175424,6.02,397.0,396.95,25.26]
["binance-futures","BNBUSDT",1647648175465,2.72,396.96,396.95,28.08]
["binance-futures","BNBUSDT",1647648175508,2.72,396.96,396.95,35.52]
["binance-futures","BNBUSDT",1647648175552,2.72,396.96,396.95,36.39]
["binance-futures","BNBUSDT",1647648175600,1.27,396.99,396.95,32.24]
["binance-futures","BNBUSDT",1647648175650,38.97,396.99,396.97,2.35]
["binance-futures","BNBUSDT",1647648175682,16.2,396.98,396.97,2.33]
["binance-futures","BNBUSDT",1647648175746,16.2,396.98,396.97,5.04]
["binance-futures","BNBUSDT",1647648175816,16.2,396.98,396.97,5.02]
["binance-futures","BNBUSDT",1647648175844,16.2,396.98,396.97,5.0]
["binance-futures","BNBUSDT",1647648175958,16.2,396.98,396.97,2.71]
["binance-futures","BNBUSDT",1647648176070,19.69,396.97,396.95,8.66]
["binance-futures","BNBUSDT",1647648176107,19.69,396.97,396.96,0.45]
["binance-futures","BNBUSDT",1647648176138,19.69,396.97,396.96,0.47]
["binance-futures","BNBUSDT",1647648176307,41.19,396.97,396.96,0.47]
["binance-futures","BNBUSDT",1647648176342,1.04,396.97,396.96,0.47]
["binance-futures","BNBUSDT",1647648176402,8.35,396.97,396.96,0.47]
["binance-futures","BNBUSDT",1647648176439,8.37,396.97,396.96,0.47]
["binance-futures","BNBUSDT",1647648176647,24.57,396.97,396.96,0.45]
["binance-futures","BNBUSDT",1647648176681,17.26,396.97,396.96,0.43]
["binance-futures","BNBUSDT",1647648176702,38.76,396.97,396.96,0.43]
["binance-futures","BNBUSDT",1647648176779,38.76,396.97,396.96,0.4]
["binance-futures","BNBUSDT",1647648176842,17.26,396.97,396.96,0.4]
["binance-futures","BNBUSDT",1647648177112,17.26,396.97,396.96,3.11]
["binance-futures","BNBUSDT",1647648177743,17.26,396.97,396.96,0.4]
["binance-futures","BNBUSDT",1647648177952,17.26,396.97,396.96,0.38]
["binance-futures","BNBUSDT",1647648178014,17.26,396.97,396.96,3.06]
["binance-futures","BNBUSDT",1647648178095,17.26,396.97,396.96,2.11]
["binance-futures","BNBUSDT",1647648178263,3.03,396.96,396.95,1.98]
["binance-futures","BNBUSDT",1647648178297,19.23,396.96,396.95,1.98]
["binance-futures","BNBUSDT",1647648178434,19.23,396.96,396.95,1.95]
["binance-futures","BNBUSDT",1647648178467,19.25,396.96,396.95,1.95]
["binance-futures","BNBUSDT",1647648178508,2.17,396.95,396.94,3.19]
["binance-futures","BNBUSDT",1647648178540,18.37,396.95,396.94,2.45]
["binance-futures","BNBUSDT",1647648178630,18.39,396.95,396.94,2.45]
["binance-futures","BNBUSDT",1647648178705,18.39,396.95,396.94,1.1]
["binance-futures","BNBUSDT",1647648178997,18.41,396.95,396.94,1.1]
["binance-futures","BNBUSDT",1647648179225,18.41,396.95,396.94,1.12]
["binance-futures","BNBUSDT",1647648179615,18.41,396.95,396.94,3.21]
["binance-futures","BNBUSDT",1647648180044,18.41,396.95,396.94,3.19]
["binance-futures","BNBUSDT",1647648180101,17.28,396.95,396.94,3.19]
["binance-futures","BNBUSDT",1647648180293,17.28,396.95,396.94,5.35]
["binance-futures","BNBUSDT",1647648180422,17.28,396.95,396.94,7.27]
["binance-futures","BNBUSDT",1647648180462,17.18,396.95,396.94,7.27]
["binance-futures","BNBUSDT",1647648180496,17.18,396.95,396.94,10.17]
["binance-futures","BNBUSDT",1647648180544,33.26,396.95,396.94,6.95]
["binance-futures","BNBUSDT",1647648180603,33.26,396.95,396.94,8.35]
["binance-futures","BNBUSDT",1647648180690,33.36,396.95,396.94,8.35]
["binance-futures","BNBUSDT",1647648180714,34.49,396.95,396.94,8.35]
["binance-futures","BNBUSDT",1647648180750,34.49,396.95,396.94,8.26]
["binance-futures","BNBUSDT",1647648180837,55.99,396.95,396.94,8.26]
["binance-futures","BNBUSDT",1647648180848,55.99,396.95,396.94,8.28]
["binance-futures","BNBUSDT",1647648181009,34.49,396.95,396.94,8.28]
["binance-futures","BNBUSDT",1647648181149,33.36,396.95,396.94,10.37]
["binance-futures","BNBUSDT",1647648181166,34.49,396.95,396.94,10.37]
["binance-futures","BNBUSDT",1647648181423,35.25,396.95,396.94,10.37]
["binance-futures","BNBUSDT",1647648181464,35.25,396.95,396.94,10.04]
["binance-futures","BNBUSDT",1647648181523,56.03,396.95,396.94,7.95]
["binance-futures","BNBUSDT",1647648181545,56.03,396.95,396.94,8.01]
["binance-futures","BNBUSDT",1647648181632,34.53,396.95,396.94,8.01]
["binance-futures","BNBUSDT",1647648181646,34.69,396.95,396.94,8.01]
["binance-futures","BNBUSDT",1647648181697,34.71,396.95,396.94,8.01]
["binance-futures","BNBUSDT",1647648181920,34.71,396.95,396.94,10.12]
["binance-futures","BNBUSDT",1647648182069,56.21,396.95,396.94,10.12]
["binance-futures","BNBUSDT",1647648182085,56.21,396.95,396.94,8.03]
["binance-futures","BNBUSDT",1647648182133,56.23,396.95,396.94,8.03]
["binance-futures","BNBUSDT",1647648182199,56.23,396.95,396.94,8.17]
["binance-futures","BNBUSDT",1647648182275,61.67,396.95,396.94,8.17]
["binance-futures","BNBUSDT",1647648182311,61.67,396.95,396.94,8.07]
["binance-futures","BNBUSDT",1647648182466,61.67,396.95,396.94,8.15]
["binance-futures","BNBUSDT",1647648182503,71.23,396.95,396.94,8.17]
["binance-futures","BNBUSDT",1647648182624,65.79,396.95,396.94,7.95]
["binance-futures","BNBUSDT",1647648182657,65.95,396.95,396.94,7.95]
["binance-futures","BNBUSDT",1647648182757,65.95,396.95,396.94,8.06]
["binance-futures","BNBUSDT",1647648183063,65.95,396.95,396.94,8.11]
["binance-futures","BNBUSDT",1647648183164,65.95,396.95,396.94,8.28]
["binance-futures","BNBUSDT",1647648183653,66.11,396.95,396.94,8.28]
["binance-futures","BNBUSDT",1647648184319,66.13,396.95,396.94,8.28]
["binance-futures","BNBUSDT",1647648184419,62.87,396.95,396.94,8.28]
["binance-futures","BNBUSDT",1647648184661,63.03,396.95,396.94,8.28]
["binance-futures","BNBUSDT",1647648185055,38.81,396.95,396.94,10.37]
["binance-futures","BNBUSDT",1647648185094,37.68,396.95,396.94,10.37]
["binance-futures","BNBUSDT",1647648185115,24.32,396.95,396.94,10.37]
["binance-futures","BNBUSDT",1647648185217,45.82,396.95,396.94,10.37]
["binance-futures","BNBUSDT",1647648185255,46.92,396.95,396.94,10.37]
["binance-futures","BNBUSDT",1647648185297,49.64,396.95,396.94,8.28]
["binance-futures","BNBUSDT",1647648185370,49.64,396.95,396.94,8.3]
["binance-futures","BNBUSDT",1647648185430,49.64,396.95,396.94,8.32]
["binance-futures","BNBUSDT",1647648185466,45.82,396.95,396.94,10.77]
["binance-futures","BNBUSDT",1647648185708,45.98,396.95,396.94,10.77]
["binance-futures","BNBUSDT",1647648185872,45.87,396.95,396.94,10.77]
["binance-futures","BNBUSDT",1647648185992,24.3,396.95,396.94,10.77]
["binance-futures","BNBUSDT",1647648186157,25.4,396.95,396.94,10.77]
["binance-futures","BNBUSDT",1647648186238,28.12,396.95,396.94,8.68]
["binance-futures","BNBUSDT",1647648186265,49.62,396.95,396.94,8.68]
["binance-futures","BNBUSDT",1647648186434,46.9,396.95,396.94,10.77]
["binance-futures","BNBUSDT",1647648186546,36.9,396.95,396.94,10.77]
["binance-futures","BNBUSDT",1647648186584,36.93,396.95,396.94,10.77]
["binance-futures","BNBUSDT",1647648186650,39.65,396.95,396.94,10.77]
["binance-futures","BNBUSDT",1647648186736,52.85,396.95,396.94,10.77]
["binance-futures","BNBUSDT",1647648186807,50.13,396.95,396.94,10.77]
["binance-futures","BNBUSDT",1647648187077,52.85,396.95,396.94,8.68]
["binance-futures","BNBUSDT",1647648187473,52.85,396.95,396.94,8.7]
["binance-futures","BNBUSDT",1647648187664,11.88,396.96,396.95,19.0]
["binance-futures","BNBUSDT",1647648187688,1.27,396.98,396.95,54.85]
["binance-futures","BNBUSDT",1647648187710,12.26,397.06,396.96,1.35]
["binance-futures","BNBUSDT",1647648187738,34.25,397.13,396.97,4.84]
["binance-futures","BNBUSDT",1647648187772,9.07,397.16,396.97,27.31]
["binance-futures","BNBUSDT",1647648187804,1.5,397.05,397.04,56.83]
["binance-futures","BNBUSDT",1647648187832,4.41,397.17,397.1,39.44]
["binance-futures","BNBUSDT",1647648187863,4.41,397.17,397.12,5.1]
["binance-futures","BNBUSDT",1647648187894,32.4,397.13,397.12,31.99]
["binance-futures","BNBUSDT",1647648187929,0.28,397.13,397.12,65.04]
["binance-futures","BNBUSDT",1647648187993,10.07,397.16,397.12,65.04]
["binance-futures","BNBUSDT",1647648188032,5.44,397.16,397.13,1.95]
["binance-futures","BNBUSDT",1647648188115,22.13,397.15,397.13,3.81]
["binance-futures","BNBUSDT",1647648188147,0.63,397.15,397.13,7.79]
["binance-futures","BNBUSDT",1647648188182,16.11,397.16,397.14,4.25]
["binance-futures","BNBUSDT",1647648188217,21.5,397.19,397.15,77.6]
["binance-futures","BNBUSDT",1647648188283,5.44,397.17,397.16,1.88]
["binance-futures","BNBUSDT",1647648188314,26.94,397.17,397.16,1.13]
["binance-futures","BNBUSDT",1647648188348,26.94,397.17,397.16,0.02]
["binance-futures","BNBUSDT",1647648188575,36.58,397.15,397.14,1.13]
["binance-futures","BNBUSDT",1647648188607,0.22,397.14,397.13,0.9]
["binance-futures","BNBUSDT",1647648188640,35.71,397.13,397.12,0.73]
["binance-futures","BNBUSDT",1647648188677,145.97,397.13,397.12,1.5]
["binance-futures","BNBUSDT",1647648188708,159.99,397.13,397.12,1.5]
["binance-futures","BNBUSDT",1647648188770,32.4,397.11,397.1,0.36]
["binance-futures","BNBUSDT",1647648188803,70.2,397.11,397.1,0.36]
["binance-futures","BNBUSDT",1647648188840,45.93,397.1,397.09,0.39]
["binance-futures","BNBUSDT",1647648188870,36.32,397.11,397.09,16.11]
["binance-futures","BNBUSDT",1647648188900,0.58,397.13,397.11,9.74]
["binance-futures","BNBUSDT",1647648188933,0.74,397.2,397.12,44.31]
["binance-futures","BNBUSDT",1647648188967,2.24,397.22,397.13,26.21]
["binance-futures","BNBUSDT",1647648189000,3.51,397.22,397.17,4.44]
["binance-futures","BNBUSDT",1647648189032,5.44,397.2,397.18,1.3]
["binance-futures","BNBUSDT",1647648189070,5.44,397.2,397.19,3.66]
["binance-futures","BNBUSDT",1647648189102,5.44,397.2,397.19,4.96]
["binance-futures","BNBUSDT",1647648189170,21.64,397.2,397.19,7.72]
["binance-futures","BNBUSDT",1647648189203,21.64,397.2,397.19,4.42]
["binance-futures","BNBUSDT",1647648189240,21.64,397.2,397.19,4.44]
["binance-futures","BNBUSDT",1647648189305,21.73,397.2,397.19,4.48]
["binance-futures","BNBUSDT",1647648189345,21.73,397.2,397.19,4.5]
["binance-futures","BNBUSDT",1647648189377,21.73,397.2,397.19,4.86]
["binance-futures","BNBUSDT",1647648189414,15.62,397.2,397.19,4.86]
["binance-futures","BNBUSDT",1647648189515,19.11,397.2,397.19,4.88]
["binance-futures","BNBUSDT",1647648189544,19.28,397.2,397.19,4.88]
["binance-futures","BNBUSDT",1647648189597,35.48,397.2,397.19,3.22]
["binance-futures","BNBUSDT",1647648189639,35.48,397.2,397.19,3.2]
["binance-futures","BNBUSDT",1647648189905,47.04,397.2,397.19,3.2]
["binance-futures","BNBUSDT",1647648189980,109.64,397.2,397.19,3.2]
["binance-futures","BNBUSDT",1647648190018,125.84,397.2,397.19,3.2]
["binance-futures","BNBUSDT",1647648190045,147.34,397.2,397.19,3.2]
["binance-futures","BNBUSDT",1647648190082,144.63,397.2,397.19,3.2]
["binance-futures","BNBUSDT",1647648190157,123.13,397.2,397.19,3.2]
["binance-futures","BNBUSDT",1647648190302,123.04,397.2,397.19,3.2]
["binance-futures","BNBUSDT",1647648190337,123.09,397.2,397.19,3.2]
["binance-futures","BNBUSDT",1647648190368,123.09,397.2,397.19,3.22]
["binance-futures","BNBUSDT",1647648190484,144.59,397.2,397.19,3.22]
["binance-futures","BNBUSDT",1647648190526,144.59,397.2,397.19,5.16]
["binance-futures","BNBUSDT",1647648190559,144.42,397.2,397.19,5.16]
["binance-futures","BNBUSDT",1647648190583,144.52,397.2,397.19,5.16]
["binance-futures","BNBUSDT",1647648190744,144.52,397.2,397.19,6.57]
["binance-futures","BNBUSDT",1647648190775,123.02,397.2,397.19,6.57]
["binance-futures","BNBUSDT",1647648190876,123.02,397.2,397.19,8.15]
["binance-futures","BNBUSDT",1647648191204,123.04,397.2,397.19,8.15]
["binance-futures","BNBUSDT",1647648191232,123.04,397.2,397.19,8.17]
["binance-futures","BNBUSDT",1647648191530,123.04,397.2,397.19,8.15]
["binance-futures","BNBUSDT",1647648191558,121.07,397.2,397.19,8.15]
["binance-futures","BNBUSDT",1647648191667,126.42,397.2,397.19,7.78]
["binance-futures","BNBUSDT",1647648191780,126.42,397.2,397.19,7.8]
["binance-futures","BNBUSDT",1647648192033,98.66,397.2,397.19,7.8]
["binance-futures","BNBUSDT",1647648192158,95.17,397.2,397.19,7.8]
["binance-futures","BNBUSDT",1647648192231,95.17,397.2,397.19,10.5]
["binance-futures","BNBUSDT",1647648192364,32.81,397.2,397.19,10.52]
["binance-futures","BNBUSDT",1647648192482,32.81,397.2,397.19,10.5]
["binance-futures","BNBUSDT",1647648192542,32.83,397.2,397.19,10.5]
["binance-futures","BNBUSDT",1647648192732,32.83,397.2,397.19,10.86]
["binance-futures","BNBUSDT",1647648192772,32.83,397.2,397.19,13.78]
["binance-futures","BNBUSDT",1647648192802,32.83,397.2,397.19,12.43]
["binance-futures","BNBUSDT",1647648192982,32.83,397.2,397.19,12.41]
["binance-futures","BNBUSDT",1647648193316,32.83,397.2,397.19,12.39]
["binance-futures","BNBUSDT",1647648193755,32.83,397.2,397.19,12.37]
["binance-futures","BNBUSDT",1647648194089,0.43,397.2,397.19,12.37]
["binance-futures","BNBUSDT",1647648194125,0.43,397.2,397.19,13.71]
["binance-futures","BNBUSDT",1647648194248,0.43,397.2,397.19,12.37]
["binance-futures","BNBUSDT",1647648194604,21.93,397.2,397.19,12.37]
["binance-futures","BNBUSDT",1647648195055,0.43,397.2,397.19,12.37]
["binance-futures","BNBUSDT",1647648195171,0.43,397.2,397.19,12.34]
["binance-futures","BNBUSDT",1647648195219,0.55,397.2,397.19,12.32]
["binance-futures","BNBUSDT",1647648195259,21.85,397.2,397.19,12.32]
["binance-futures","BNBUSDT",1647648195426,21.85,397.2,397.19,11.62]
["binance-futures","BNBUSDT",1647648195538,21.85,397.2,397.19,11.64]
["binance-futures","BNBUSDT",1647648195722,21.87,397.2,397.19,11.64]
["binance-futures","BNBUSDT",1647648196091,21.87,397.2,397.19,11.2]
["binance-futures","BNBUSDT",1647648196226,21.94,397.2,397.19,11.2]
["binance-futures","BNBUSDT",1647648196342,21.94,397.2,397.19,11.16]
["binance-futures","BNBUSDT",1647648196670,0.44,397.2,397.19,11.16]
["binance-futures","BNBUSDT",1647648196966,21.94,397.2,397.19,11.16]
["binance-futures","BNBUSDT",1647648197125,0.44,397.2,397.19,11.16]
["binance-futures","BNBUSDT",1647648197149,0.4,397.2,397.19,17.33]
["binance-futures","BNBUSDT",1647648197251,0.43,397.2,397.19,16.81]
["binance-futures","BNBUSDT",1647648197316,7.24,397.22,397.2,2.0]
["binance-futures","BNBUSDT",1647648197351,7.24,397.22,397.19,17.51]
["binance-futures","BNBUSDT",1647648197381,3.68,397.23,397.22,4.22]
["binance-futures","BNBUSDT",1647648197416,3.8,397.23,397.22,4.22]
["binance-futures","BNBUSDT",1647648197482,3.28,397.23,397.22,4.24]
["binance-futures","BNBUSDT",1647648197563,3.28,397.23,397.22,4.26]
["binance-futures","BNBUSDT",1647648197594,3.28,397.23,397.22,4.28]
["binance-futures","BNBUSDT",1647648197728,3.28,397.23,397.22,4.3]
["binance-futures","BNBUSDT",1647648197760,3.28,397.23,397.22,4.32]
["binance-futures","BNBUSDT",1647648197810,3.28,397.23,397.22,5.89]
["binance-futures","BNBUSDT",1647648197840,2.01,397.23,397.22,15.36]
["binance-futures","BNBUSDT",1647648198139,2.01,397.23,397.22,14.07]
["binance-futures","BNBUSDT",1647648198248,2.03,397.23,397.22,14.07]
["binance-futures","BNBUSDT",1647648198668,2.03,397.23,397.22,15.07]
["binance-futures","BNBUSDT",1647648198714,2.03,397.23,397.22,16.3]
["binance-futures","BNBUSDT",1647648198862,23.53,397.23,397.22,10.89]
["binance-futures","BNBUSDT",1647648198985,2.03,397.23,397.22,10.89]
["binance-futures","BNBUSDT",1647648199008,4.03,397.23,397.22,10.87]
["binance-futures","BNBUSDT",1647648199279,4.03,397.23,397.22,15.71]
["binance-futures","BNBUSDT",1647648199356,4.03,397.23,397.22,15.69]
["binance-futures","BNBUSDT",1647648199409,4.03,397.23,397.22,15.67]
["binance-futures","BNBUSDT",1647648199878,4.03,397.23,397.22,15.57]
["binance-futures","BNBUSDT",1647648200040,4.03,397.23,397.22,31.77]
["binance-futures","BNBUSDT",1647648200078,4.03,397.23,397.22,33.05]
["binance-futures","BNBUSDT",1647648200147,0.05,397.28,397.23,1.35]
["binance-futures","BNBUSDT",1647648200179,0.05,397.28,397.27,49.85]
["binance-futures","BNBUSDT",1647648200281,0.05,397.28,397.27,66.05]
["binance-futures","BNBUSDT",1647648200412,0.04,397.3,397.29,103.94]
["binance-futures","BNBUSDT",1647648200522,0.04,397.3,397.29,106.66]
["binance-futures","BNBUSDT",1647648200653,0.04,397.3,397.29,58.56]
["binance-futures","BNBUSDT",1647648200725,0.04,397.3,397.29,22.91]
["binance-futures","BNBUSDT",1647648200792,0.04,397.3,397.29,24.68]
["binance-futures","BNBUSDT",1647648201057,0.04,397.3,397.29,26.26]
["binance-futures","BNBUSDT",1647648201197,1.26,397.33,397.31,1.4]
["binance-futures","BNBUSDT",1647648201225,1.26,397.33,397.32,1.4]
["binance-futures","BNBUSDT",1647648201260,1.26,397.33,397.32,6.84]
["binance-futures","BNBUSDT",1647648201331,1.26,397.33,397.32,8.09]
["binance-futures","BNBUSDT",1647648201360,1.26,397.33,397.32,6.84]
["binance-futures","BNBUSDT",1647648201404,1.26,397.33,397.32,10.81]
["binance-futures","BNBUSDT",1647648201434,1.26,397.33,397.32,9.56]
["binance-futures","BNBUSDT",1647648201724,1.26,397.33,397.32,10.81]
["binance-futures","BNBUSDT",1647648201790,1.26,397.33,397.32,9.56]
["binance-futures","BNBUSDT",1647648201831,1.26,397.33,397.32,10.81]
["binance-futures","BNBUSDT",1647648201893,1.21,397.33,397.32,10.81]
["binance-futures","BNBUSDT",1647648202247,1.21,397.33,397.32,10.83]
["binance-futures","BNBUSDT",1647648202300,22.71,397.33,397.32,9.58]
["binance-futures","BNBUSDT",1647648202337,22.4,397.33,397.32,9.63]
["binance-futures","BNBUSDT",1647648202484,22.42,397.33,397.32,9.63]
["binance-futures","BNBUSDT",1647648202503,22.42,397.33,397.32,8.25]
["binance-futures","BNBUSDT",1647648202614,22.42,397.33,397.32,5.53]
["binance-futures","BNBUSDT",1647648202671,22.42,397.33,397.32,8.25]
["binance-futures","BNBUSDT",1647648202701,0.02,397.33,397.32,8.25]
["binance-futures","BNBUSDT",1647648202732,0.02,397.33,397.32,9.86]
["binance-futures","BNBUSDT",1647648202804,0.02,397.33,397.32,24.6]
["binance-futures","BNBUSDT",1647648202837,6.34,397.34,397.32,46.35]
["binance-futures","BNBUSDT",1647648202871,6.34,397.34,397.33,29.53]
["binance-futures","BNBUSDT",1647648203085,27.84,397.34,397.33,29.53]
["binance-futures","BNBUSDT",1647648203124,27.84,397.34,397.33,18.74]
["binance-futures","BNBUSDT",1647648203195,44.04,397.34,397.33,16.74]
["binance-futures","BNBUSDT",1647648203291,10.76,397.45,397.34,4.44]
["binance-futures","BNBUSDT",1647648203320,2.42,397.45,397.44,31.3]
["binance-futures","BNBUSDT",1647648203356,23.95,397.46,397.45,22.72]
["binance-futures","BNBUSDT",1647648203388,2.45,397.46,397.45,36.66]
["binance-futures","BNBUSDT",1647648203610,2.45,397.46,397.45,24.34]
["binance-futures","BNBUSDT",1647648203653,2.45,397.46,397.45,25.34]
["binance-futures","BNBUSDT",1647648203749,23.95,397.46,397.45,35.79]
["binance-futures","BNBUSDT",1647648203779,23.95,397.46,397.45,33.09]
["binance-futures","BNBUSDT",1647648203814,25.39,397.46,397.45,21.56]
["binance-futures","BNBUSDT",1647648204050,25.39,397.46,397.45,19.05]
["binance-futures","BNBUSDT",1647648204341,25.41,397.46,397.45,21.77]
["binance-futures","BNBUSDT",1647648204677,3.91,397.46,397.45,21.77]
["binance-futures","BNBUSDT",1647648205167,3.91,397.46,397.45,21.79]
["binance-futures","BNBUSDT",1647648205208,2.47,397.46,397.45,21.79]
["binance-futures","BNBUSDT",1647648205481,25.45,397.46,397.45,21.81]
["binance-futures","BNBUSDT",1647648205571,23.0,397.46,397.45,21.81]
["binance-futures","BNBUSDT",1647648205593,23.0,397.46,397.45,21.78]
["binance-futures","BNBUSDT",1647648205795,23.0,397.46,397.45,21.76]
["binance-futures","BNBUSDT",1647648205947,23.0,397.46,397.45,19.04]
["binance-futures","BNBUSDT",1647648206066,23.0,397.46,397.45,11.6]
["binance-futures","BNBUSDT",1647648206271,25.42,397.46,397.45,10.18]
["binance-futures","BNBUSDT",1647648206411,23.0,397.46,397.45,10.13]
["binance-futures","BNBUSDT",1647648206444,25.42,397.46,397.45,12.85]
["binance-futures","BNBUSDT",1647648206533,25.51,397.46,397.45,12.85]
["binance-futures","BNBUSDT",1647648206563,25.51,397.46,397.45,10.13]
["binance-futures","BNBUSDT",1647648206680,23.09,397.46,397.45,10.0]
["binance-futures","BNBUSDT",1647648206795,23.09,397.46,397.45,12.72]
["binance-futures","BNBUSDT",1647648206965,23.09,397.46,397.45,10.0]
["binance-futures","BNBUSDT",1647648207049,23.09,397.46,397.45,13.33]
["binance-futures","BNBUSDT",1647648207073,23.09,397.46,397.45,24.77]
["binance-futures","BNBUSDT",1647648207115,21.61,397.46,397.45,26.24]
["binance-futures","BNBUSDT",1647648207160,21.61,397.46,397.45,41.49]
["binance-futures","BNBUSDT",1647648207233,0.11,397.46,397.45,57.69]
["binance-futures","BNBUSDT",1647648207303,0.11,397.46,397.45,42.44]
["binance-futures","BNBUSDT",1647648207330,0.11,397.46,397.45,42.46]
["binance-futures","BNBUSDT",1647648207369,21.61,397.46,397.45,40.99]
["binance-futures","BNBUSDT",1647648207398,21.61,397.46,397.45,40.97]
["binance-futures","BNBUSDT",1647648207421,21.65,397.46,397.45,40.97]
["binance-futures","BNBUSDT",1647648207529,21.58,397.46,397.45,40.97]
["binance-futures","BNBUSDT",1647648207551,21.72,397.46,397.45,40.97]
["binance-futures","BNBUSDT",1647648207845,21.72,397.46,397.45,42.54]
["binance-futures","BNBUSDT",1647648208113,0.22,397.46,397.45,44.01]
["binance-futures","BNBUSDT",1647648208191,21.72,397.46,397.45,43.54]
["binance-futures","BNBUSDT",1647648208263,0.22,397.46,397.45,61.59]
["binance-futures","BNBUSDT",1647648208301,0.22,397.46,397.45,61.57]
["binance-futures","BNBUSDT",1647648208411,0.22,397.46,397.45,79.97]
["binance-futures","BNBUSDT",1647648208544,0.22,397.46,397.45,94.61]
["binance-futures","BNBUSDT",1647648208582,0.22,397.46,397.45,61.57]
["binance-futures","BNBUSDT",1647648208729,0.22,397.46,397.45,58.24]
["binance-futures","BNBUSDT",1647648208882,0.22,397.46,397.45,61.55]
["binance-futures","BNBUSDT",1647648209141,0.22,397.46,397.45,61.47]
["binance-futures","BNBUSDT",1647648209190,0.29,397.46,397.45,61.45]
["binance-futures","BNBUSDT",1647648209653,5.26,397.49,397.48,33.75]
["binance-futures","BNBUSDT",1647648209691,1.36,397.5,397.49,3.46]
["binance-futures","BNBUSDT",1647648209720,1.32,397.5,397.49,30.65]
["binance-futures","BNBUSDT",1647648209754,1.32,397.5,397.49,31.78]
["binance-futures","BNBUSDT",1647648209832,1.32,397.5,397.49,31.82]
["binance-futures","BNBUSDT",1647648209862,1.32,397.5,397.49,35.15]
["binance-futures","BNBUSDT",1647648210129,0.01,397.5,397.49,35.91]
["binance-futures","BNBUSDT",1647648210202,0.01,397.5,397.49,35.93]
["binance-futures","BNBUSDT",1647648210506,16.2,397.53,397.5,1.43]
["binance-futures","BNBUSDT",1647648210541,2.42,397.51,397.5,4.89]
["binance-futures","BNBUSDT",1647648210576,5.91,397.51,397.5,13.62]
["binance-futures","BNBUSDT",1647648210608,27.41,397.51,397.5,13.62]
["binance-futures","BNBUSDT",1647648210727,27.41,397.51,397.5,15.56]
["binance-futures","BNBUSDT",1647648210858,27.41,397.51,397.5,17.37]
["binance-futures","BNBUSDT",1647648210894,27.41,397.51,397.5,18.79]
["binance-futures","BNBUSDT",1647648210937,27.41,397.51,397.5,17.37]
["binance-futures","BNBUSDT",1647648211007,27.41,397.51,397.5,17.35]
["binance-futures","BNBUSDT",1647648211103,21.52,397.51,397.5,17.35]
["binance-futures","BNBUSDT",1647648211142,21.52,397.51,397.5,18.93]
["binance-futures","BNBUSDT",1647648211174,23.94,397.51,397.5,9.43]
["binance-futures","BNBUSDT",1647648211223,23.94,397.51,397.5,9.41]
["binance-futures","BNBUSDT",1647648211332,23.94,397.51,397.5,12.15]
["binance-futures","BNBUSDT",1647648211710,23.94,397.51,397.5,12.13]
["binance-futures","BNBUSDT",1647648211815,21.52,397.51,397.5,9.41]
["binance-futures","BNBUSDT",1647648211850,0.02,397.51,397.5,10.82]
["binance-futures","BNBUSDT",1647648211933,0.02,397.51,397.5,10.67]
["binance-futures","BNBUSDT",1647648211946,0.02,397.51,397.5,13.39]
["binance-futures","BNBUSDT",1647648212045,0.02,397.51,397.5,13.41]
["binance-futures","BNBUSDT",1647648212084,0.02,397.51,397.5,13.43]
["binance-futures","BNBUSDT",1647648212117,0.02,397.51,397.5,16.76]
["binance-futures","BNBUSDT",1647648212164,4.29,397.51,397.5,15.35]
["binance-futures","BNBUSDT",1647648212195,4.29,397.51,397.5,9.15]
["binance-futures","BNBUSDT",1647648212237,4.29,397.51,397.5,9.92]
["binance-futures","BNBUSDT",1647648212388,0.1,397.51,397.5,14.25]
["binance-futures","BNBUSDT",1647648212428,0.02,397.51,397.5,31.85]
["binance-futures","BNBUSDT",1647648212461,0.02,397.51,397.5,48.05]
["binance-futures","BNBUSDT",1647648212589,0.04,397.51,397.5,48.05]
["binance-futures","BNBUSDT",1647648212743,0.04,397.51,397.5,48.41]
["binance-futures","BNBUSDT",1647648212805,0.04,397.51,397.5,104.97]
["binance-futures","BNBUSDT",1647648212883,0.04,397.51,397.5,106.54]
["binance-futures","BNBUSDT",1647648213010,0.04,397.51,397.5,106.15]
["binance-futures","BNBUSDT",1647648213154,0.04,397.51,397.5,108.13]
["binance-futures","BNBUSDT",1647648213183,0.04,397.51,397.5,120.22]
["binance-futures","BNBUSDT",1647648213212,0.04,397.51,397.5,118.24]
["binance-futures","BNBUSDT",1647648213430,0.02,397.51,397.5,118.26]
["binance-futures","BNBUSDT",1647648213482,0.02,397.51,397.5,118.24]
["binance-futures","BNBUSDT",1647648214015,0.02,397.51,397.5,120.22]
["binance-futures","BNBUSDT",1647648214204,0.04,397.51,397.5,118.24]
["binance-futures","BNBUSDT",1647648214438,0.04,397.51,397.5,117.61]
["binance-futures","BNBUSDT",1647648214562,0.04,397.51,397.5,115.09]
["binance-futures","BNBUSDT",1647648214607,0.04,397.51,397.5,117.07]
["binance-futures","BNBUSDT",1647648214773,0.04,397.51,397.5,58.53]
["binance-futures","BNBUSDT",1647648214843,0.02,397.51,397.5,58.53]
["binance-futures","BNBUSDT",1647648214965,0.05,397.51,397.5,58.53]
["binance-futures","BNBUSDT",1647648215083,21.55,397.51,397.5,28.84]
["binance-futures","BNBUSDT",1647648215117,21.55,397.51,397.5,25.49]
["binance-futures","BNBUSDT",1647648215137,25.04,397.51,397.5,22.77]
["binance-futures","BNBUSDT",1647648215186,43.66,397.51,397.5,6.57]
["binance-futures","BNBUSDT",1647648215219,43.66,397.51,397.5,6.21]
["binance-futures","BNBUSDT",1647648215289,43.66,397.51,397.5,6.23]
["binance-futures","BNBUSDT",1647648215324,59.86,397.51,397.5,5.23]
["binance-futures","BNBUSDT",1647648215647,60.86,397.51,397.5,5.23]
["binance-futures","BNBUSDT",1647648216063,57.37,397.51,397.5,5.23]
["binance-futures","BNBUSDT",1647648216128,36.04,397.51,397.5,7.95]
["binance-futures","BNBUSDT",1647648216281,36.04,397.51,397.5,5.23]
["binance-futures","BNBUSDT",1647648216384,57.54,397.51,397.5,5.23]
["binance-futures","BNBUSDT",1647648216603,57.54,397.51,397.5,5.24]
["binance-futures","BNBUSDT",1647648216641,56.54,397.51,397.5,5.24]
["binance-futures","BNBUSDT",1647648216722,56.51,397.51,397.5,5.24]
["binance-futures","BNBUSDT",1647648216882,20.08,397.49,397.44,6.35]
["binance-futures","BNBUSDT",1647648216914,19.03,397.47,397.46,1.95]
["binance-futures","BNBUSDT",1647648216979,19.03,397.47,397.46,4.31]
["binance-futures","BNBUSDT",1647648217003,21.45,397.47,397.46,4.31]
["binance-futures","BNBUSDT",1647648217140,21.62,397.47,397.46,4.31]
["binance-futures","BNBUSDT",1647648217227,21.62,397.47,397.44,5.6]
["binance-futures","BNBUSDT",1647648217269,5.81,397.46,397.45,2.72]
["binance-futures","BNBUSDT",1647648217302,4.46,397.46,397.45,2.72]
["binance-futures","BNBUSDT",1647648217340,4.44,397.46,397.45,2.72]
["binance-futures","BNBUSDT",1647648217380,4.44,397.46,397.45,38.45]
["binance-futures","BNBUSDT",1647648217535,4.44,397.46,397.45,38.47]
["binance-futures","BNBUSDT",1647648217660,0.19,397.46,397.45,39.24]
["binance-futures","BNBUSDT",1647648217699,0.19,397.46,397.45,39.21]
["binance-futures","BNBUSDT",1647648217900,0.19,397.46,397.45,20.32]
["binance-futures","BNBUSDT",1647648217932,4.42,397.5,397.46,9.28]
["binance-futures","BNBUSDT",1647648217971,4.42,397.5,397.47,0.73]
["binance-futures","BNBUSDT",1647648218001,2.44,397.49,397.46,10.05]
["binance-futures","BNBUSDT",1647648218029,2.44,397.49,397.48,2.0]
["binance-futures","BNBUSDT",1647648218093,5.16,397.49,397.48,2.0]
["binance-futures","BNBUSDT",1647648218234,5.16,397.49,397.48,1.87]
["binance-futures","BNBUSDT",1647648218277,4.42,397.48,397.46,9.28]
["binance-futures","BNBUSDT",1647648218410,7.21,397.48,397.47,0.02]
["binance-futures","BNBUSDT",1647648219025,8.21,397.48,397.47,2.74]
["binance-futures","BNBUSDT",1647648219151,8.21,397.48,397.47,0.02]
["binance-futures","BNBUSDT",1647648219436,8.21,397.48,397.47,2.74]
["binance-futures","BNBUSDT",1647648219551,8.21,397.48,397.47,2.76]
["binance-futures","BNBUSDT",1647648219583,5.79,397.48,397.47,36.49]
["binance-futures","BNBUSDT",1647648219653,5.79,397.48,397.47,36.51]
["binance-futures","BNBUSDT",1647648219733,5.79,397.48,397.47,39.84]
["binance-futures","BNBUSDT",1647648220069,1.37,397.48,397.47,39.84]
["binance-futures","BNBUSDT",1647648220282,1.34,397.48,397.47,40.35]
["binance-futures","BNBUSDT",1647648220886,4.06,397.48,397.47,37.63]
["binance-futures","BNBUSDT",1647648221060,4.06,397.48,397.47,34.28]
["binance-futures","BNBUSDT",1647648221214,1.34,397.48,397.47,34.28]
["binance-futures","BNBUSDT",1647648221318,1.34,397.48,397.47,37.0]
["binance-futures","BNBUSDT",1647648221934,1.34,397.48,397.47,40.33]
["binance-futures","BNBUSDT",1647648222115,0.31,397.48,397.47,40.33]
["binance-futures","BNBUSDT",1647648222139,0.31,397.48,397.47,41.1]
["binance-futures","BNBUSDT",1647648222184,0.68,397.48,397.47,41.1]
["binance-futures","BNBUSDT",1647648222213,0.68,397.48,397.47,40.33]
["binance-futures","BNBUSDT",1647648222310,0.68,397.48,397.47,40.31]
["binance-futures","BNBUSDT",1647648222471,0.7,397.48,397.47,40.31]
["binance-futures","BNBUSDT",1647648222898,0.72,397.48,397.47,40.31]
["binance-futures","BNBUSDT",1647648223543,3.44,397.48,397.47,34.26]
["binance-futures","BNBUSDT",1647648223573,3.44,397.48,397.47,16.73]
["binance-futures","BNBUSDT",1647648223647,5.86,397.48,397.47,16.73]
["binance-futures","BNBUSDT",1647648223689,5.86,397.48,397.47,18.04]
["binance-futures","BNBUSDT",1647648223745,3.14,397.48,397.47,20.76]
["binance-futures","BNBUSDT",1647648224117,3.14,397.48,397.47,3.25]
["binance-futures","BNBUSDT",1647648224414,3.14,397.48,397.47,4.56]
["binance-futures","BNBUSDT",1647648224445,3.16,397.48,397.47,3.25]
["binance-futures","BNBUSDT",1647648224464,3.16,397.48,397.47,4.56]
["binance-futures","BNBUSDT",1647648224731,3.16,397.48,397.47,4.54]
["binance-futures","BNBUSDT",1647648224835,0.74,397.48,397.47,4.54]
["binance-futures","BNBUSDT",1647648225280,0.74,397.48,397.47,4.52]
["binance-futures","BNBUSDT",1647648225416,0.74,397.48,397.47,7.87]
["binance-futures","BNBUSDT",1647648225459,0.74,397.48,397.47,24.07]
["binance-futures","BNBUSDT",1647648225471,0.74,397.48,397.47,40.27]
["binance-futures","BNBUSDT",1647648225527,0.74,397.48,397.47,40.25]
["binance-futures","BNBUSDT",1647648225643,0.76,397.48,397.47,40.25]
["binance-futures","BNBUSDT",1647648225892,0.83,397.48,397.47,40.25]
["binance-futures","BNBUSDT",1647648226001,4.07,397.51,397.5,10.81]
["binance-futures","BNBUSDT",1647648226032,4.07,397.51,397.5,25.71]
["binance-futures","BNBUSDT",1647648226062,4.44,397.51,397.5,25.71]
["binance-futures","BNBUSDT",1647648226096,4.44,397.51,397.5,27.01]
["binance-futures","BNBUSDT",1647648226175,1.72,397.51,397.5,31.32]
["binance-futures","BNBUSDT",1647648226315,0.37,397.51,397.5,35.12]
["binance-futures","BNBUSDT",1647648226443,0.37,397.51,397.5,35.14]
["binance-futures","BNBUSDT",1647648226472,0.62,397.51,397.5,35.14]
["binance-futures","BNBUSDT",1647648226575,0.62,397.51,397.5,35.12]
["binance-futures","BNBUSDT",1647648226980,0.62,397.51,397.5,35.1]
["binance-futures","BNBUSDT",1647648227021,3.34,397.51,397.5,33.8]
["binance-futures","BNBUSDT",1647648227051,3.34,397.51,397.5,35.07]
["binance-futures","BNBUSDT",1647648227175,0.62,397.51,397.5,35.63]
["binance-futures","BNBUSDT",1647648227496,0.62,397.51,397.5,35.61]
["binance-futures","BNBUSDT",1647648227707,0.62,397.51,397.5,35.59]
["binance-futures","BNBUSDT",1647648227764,0.62,397.51,397.5,35.57]
["binance-futures","BNBUSDT",1647648227905,0.62,397.51,397.5,35.55]
["binance-futures","BNBUSDT",1647648227935,0.65,397.51,397.5,35.55]
["binance-futures","BNBUSDT",1647648228148,0.73,397.51,397.5,35.57]
["binance-futures","BNBUSDT",1647648228174,0.73,397.51,397.5,35.59]
["binance-futures","BNBUSDT",1647648228279,0.73,397.51,397.5,35.57]
["binance-futures","BNBUSDT",1647648228352,0.73,397.51,397.5,35.64]
["binance-futures","BNBUSDT",1647648228381,0.73,397.51,397.5,35.7]
["binance-futures","BNBUSDT",1647648228407,0.73,397.51,397.5,35.6]
["binance-futures","BNBUSDT",1647648228465,0.73,397.51,397.5,35.73]
["binance-futures","BNBUSDT",1647648228507,0.73,397.51,397.5,35.77]
["binance-futures","BNBUSDT",1647648228725,0.09,397.51,397.5,35.77]
["binance-futures","BNBUSDT",1647648228846,0.46,397.51,397.5,35.77]
["binance-futures","BNBUSDT",1647648228961,0.47,397.51,397.5,35.77]
["binance-futures","BNBUSDT",1647648230433,0.49,397.51,397.5,35.77]
["binance-futures","BNBUSDT",1647648230483,0.67,397.51,397.5,35.77]
["binance-futures","BNBUSDT",1647648230831,0.67,397.51,397.5,10.35]
["binance-futures","BNBUSDT",1647648231185,0.67,397.51,397.5,26.82]
["binance-futures","BNBUSDT",1647648231209,0.67,397.51,397.5,26.84]
["binance-futures","BNBUSDT",1647648231433,0.67,397.51,397.5,21.82]
["binance-futures","BNBUSDT",1647648231746,0.67,397.51,397.5,21.6]
["binance-futures","BNBUSDT",1647648231966,0.67,397.51,397.5,21.5]
["binance-futures","BNBUSDT",1647648232219,0.4,397.51,397.5,21.5]
["binance-futures","BNBUSDT",1647648232269,0.4,397.51,397.5,21.23]
["binance-futures","BNBUSDT",1647648232495,0.48,397.51,397.5,20.2]
["binance-futures","BNBUSDT",1647648232532,4.44,397.51,397.5,4.01]
["binance-futures","BNBUSDT",1647648232569,7.16,397.51,397.5,1.29]
["binance-futures","BNBUSDT",1647648232598,23.36,397.51,397.5,1.29]
["binance-futures","BNBUSDT",1647648232641,44.86,397.51,397.5,1.29]
["binance-futures","BNBUSDT",1647648232825,44.86,397.51,397.5,4.01]
["binance-futures","BNBUSDT",1647648232893,23.36,397.51,397.5,3.78]
["binance-futures","BNBUSDT",1647648233054,20.64,397.51,397.5,3.78]
["binance-futures","BNBUSDT",1647648233164,16.83,397.51,397.5,3.78]
["binance-futures","BNBUSDT",1647648233202,16.83,397.51,397.5,3.7]
["binance-futures","BNBUSDT",1647648233351,16.85,397.51,397.5,3.7]
["binance-futures","BNBUSDT",1647648233382,16.87,397.51,397.5,3.7]
["binance-futures","BNBUSDT",1647648233503,20.68,397.51,397.5,3.67]
["binance-futures","BNBUSDT",1647648233543,20.68,397.51,397.5,3.42]
["binance-futures","BNBUSDT",1647648233724,20.68,397.51,397.5,3.43]
["binance-futures","BNBUSDT",1647648233885,16.87,397.51,397.5,3.43]
["binance-futures","BNBUSDT",1647648234131,0.67,397.51,397.5,5.85]
["binance-futures","BNBUSDT",1647648234219,0.67,397.51,397.5,7.1]
["binance-futures","BNBUSDT",1647648234271,0.67,397.51,397.5,6.84]
["binance-futures","BNBUSDT",1647648234351,0.67,397.51,397.5,4.42]
["binance-futures","BNBUSDT",1647648234379,0.67,397.51,397.5,3.17]
["binance-futures","BNBUSDT",1647648234947,0.67,397.51,397.5,2.95]
["binance-futures","BNBUSDT",1647648235280,0.69,397.51,397.5,2.95]
["binance-futures","BNBUSDT",1647648235294,3.41,397.51,397.5,0.23]
["binance-futures","BNBUSDT",1647648235440,3.41,397.51,397.5,2.95]
["binance-futures","BNBUSDT",1647648235694,3.41,397.51,397.5,2.72]
["binance-futures","BNBUSDT",1647648235754,0.69,397.51,397.5,2.72]
["binance-futures","BNBUSDT",1647648236009,0.81,397.52,397.51,4.91]
["binance-futures","BNBUSDT",1647648251198,0.06,397.43,397.42,6.45]
["binance-futures","BNBUSDT",1647648277299,2.9,397.29,397.28,22.59]
["binance-futures","BNBUSDT",1647648326054,2.11,397.4,397.39,107.96]
["binance-futures","BNBUSDT",1647648412894,11.7,397.6,397.59,14.91]
["binance-futures","BNBUSDT",1647648433447,2.76,397.62,397.61,4.82]
["binance-futures","BNBUSDT",1647648490695,178.17,397.14,397.13,0.4]
["binance-futures","BNBUSDT",1647648521183,3.05,397.11,397.1,32.39]
["binance-futures","BNBUSDT",1647648564719,4.82,397.07,397.06,40.06]
["binance-futures","BNBUSDT",1647648604649,50.12,397.26,397.25,2.22]
["binance-futures","BNBUSDT",1647648645800,2.0,397.28,397.27,0.3]
["binance-futures","BNBUSDT",1647648694577,5.48,397.5,397.49,9.89]
["binance-futures","BNBUSDT",1647648788613,41.16,397.52,397.51,0.06]
["binance-futures","BNBUSDT",1647648843490,70.42,397.53,397.52,6.73]
["binance-futures","BNBUSDT",1647648878938,0.04,397.64,397.61,23.73]
["binance-futures","BNBUSDT",1647648911305,37.27,397.86,397.85,5.16]
["binance-futures","BNBUSDT",1647648940074,32.57,398.0,397.99,4.15]
["binance-futures","BNBUSDT",1647648986238,22.52,398.3,398.29,0.78]
["binance-futures","BNBUSDT",1647648994932,98.06,398.07,398.06,0.02]
["binance-futures","BNBUSDT",1647649036409,38.8,398.14,398.13,0.17]
["binance-futures","BNBUSDT",1647649110261,4.57,398.18,398.17,0.86]
["binance-futures","BNBUSDT",1647649145695,7.1,398.36,398.35,34.8]
["binance-futures","BNBUSDT",1647649184656,137.66,397.98,397.97,0.05]
["binance-futures","BNBUSDT",1647649224444,12.22,397.85,397.84,27.3]
["binance-futures","BNBUSDT",1647649272662,22.26,397.64,397.63,2.69]
["binance-futures","BNBUSDT",1647649320159,10.68,397.54,397.53,10.57]
["binance-futures","BNBUSDT",1647649345311,5.97,397.74,397.7,3.62]
["binance-futures","BNBUSDT",1647649399379,13.36,397.57,397.56,6.44]
["binance-futures","BNBUSDT",1647649481761,11.55,397.57,397.56,6.72]
["binance-futures","BNBUSDT",1647649511480,8.49,397.58,397.57,40.83]
["binance-futures","BNBUSDT",1647649582936,50.42,397.81,397.8,12.25]
["binance-futures","BNBUSDT",1647649619950,5.62,398.05,398.04,10.85]
["binance-futures","BNBUSDT",1647649655063,2.75,398.08,398.07,1.65]
["binance-futures","BNBUSDT",1647649691712,76.77,397.94,397.93,3.43]
["binance-futures","BNBUSDT",1647649739279,7.96,398.2,398.17,8.44]
["binance-futures","BNBUSDT",1647649791872,7.18,398.38,398.37,46.55]
["binance-futures","BNBUSDT",1647649868132,15.0,398.33,398.32,4.05]
["binance-futures","BNBUSDT",1647649871403,3.06,398.34,398.33,2.69]
["binance-futures","BNBUSDT",1647649930864,8.18,398.54,398.53,9.42]
["binance-futures","BNBUSDT",1647649972190,58.54,398.48,398.47,0.04]
["binance-futures","BNBUSDT",1647650010854,19.96,398.43,398.42,0.12]
["binance-futures","BNBUSDT",1647650026056,13.18,398.29,398.24,3.37]
["binance-futures","BNBUSDT",1647650068191,5.29,398.53,398.52,88.26]
["binance-futures","BNBUSDT",1647650099138,47.66,398.37,398.36,1.2]
["binance-futures","BNBUSDT",1647650134378,1.04,398.09,398.08,2.94]
["binance-futures","BNBUSDT",1647650215083,9.08,398.34,398.33,31.83]
["binance-futures","BNBUSDT",1647650251645,0.14,398.76,398.75,88.73]
["binance-futures","BNBUSDT",1647650285033,0.07,398.83,398.82,37.6]
["binance-futures","BNBUSDT",1647650327159,0.06,399.04,399.03,8.1]
["binance-futures","BNBUSDT",1647650384293,55.5,399.11,399.1,0.06]
["binance-futures","BNBUSDT",1647650406952,5.55,398.79,398.78,10.03]
["binance-futures","BNBUSDT",1647650438880,0.48,399.09,399.08,24.24]
["binance-futures","BNBUSDT",1647650478537,0.1,399.23,399.22,5.44]
["binance-futures","BNBUSDT",1647650533541,71.36,399.39,399.38,0.04]
["binance-futures","BNBUSDT",1647650575224,48.81,399.34,399.33,7.64]
["binance-futures","BNBUSDT",1647650607539,9.81,399.4,399.39,11.57]
["binance-futures","BNBUSDT",1647650635194,15.76,399.34,399.33,0.74]
["binance-futures","BNBUSDT",1647650668085,3.13,399.3,399.28,14.77]
["binance-futures","BNBUSDT",1647650703332,90.91,399.51,399.5,2.9]
["binance-futures","BNBUSDT",1647650728478,53.91,399.25,399.24,95.82]
["binance-futures","BNBUSDT",1647650757883,1.68,398.83,398.82,0.8]
["binance-futures","BNBUSDT",1647650785385,0.57,398.75,398.74,63.6]
["binance-futures","BNBUSDT",1647650852718,3.31,398.89,398.88,28.18]
["binance-futures","BNBUSDT",1647650890336,15.56,399.2,399.19,28.81]
["binance-futures","BNBUSDT",1647650913925,4.44,399.43,399.42,32.41]
["binance-futures","BNBUSDT",1647650937860,5.22,399.31,399.3,38.92]
["binance-futures","BNBUSDT",1647650997510,1.68,399.42,399.41,6.66]
["binance-futures","BNBUSDT",1647651026197,1.42,399.52,399.51,28.22]
["binance-futures","BNBUSDT",1647651068363,2.63,399.39,399.38,21.16]
["binance-futures","BNBUSDT",1647651135454,12.37,399.31,399.3,4.02]
["binance-futures","BNBUSDT",1647651173547,31.59,399.05,399.04,0.45]
["binance-futures","BNBUSDT",1647651214355,28.52,399.5,399.49,2.51]
["binance-futures","BNBUSDT",1647651250640,0.17,399.41,399.4,9.52]
["binance-futures","BNBUSDT",1647651305468,19.92,399.66,399.65,0.04]
["binance-futures","BNBUSDT",1647651340192,22.11,399.65,399.64,318.73]
["binance-futures","BNBUSDT",1647651369783,1.19,399.38,399.37,55.89]
["binance-futures","BNBUSDT",1647651404383,0.06,399.64,399.63,7.9]
["binance-futures","BNBUSDT",1647651479703,0.18,399.7,399.69,30.88]
["binance-futures","BNBUSDT",1647651529790,30.56,399.59,399.58,1.8]
["binance-futures","BNBUSDT",1647651576486,0.85,399.56,399.55,104.9]
["binance-futures","BNBUSDT",1647651604475,4.25,399.62,399.61,4.24]
["binance-futures","BNBUSDT",1647651637503,32.59,399.62,399.61,4.0]
["binance-futures","BNBUSDT",1647651686321,10.86,399.58,399.57,22.63]
["binance-futures","BNBUSDT",1647651721720,41.91,399.62,399.61,4.2]
["binance-futures","BNBUSDT",1647651754525,42.14,399.7,399.69,16.69]
["binance-futures","BNBUSDT",1647651804554,1.32,399.66,399.65,24.78]
["binance-futures","BNBUSDT",1647651860716,58.81,399.74,399.73,5.15]
["binance-futures","BNBUSDT",1647651904493,57.63,399.84,399.83,1.51]
["binance-futures","BNBUSDT",1647651928565,3.85,399.67,399.66,28.7]
["binance-futures","BNBUSDT",1647651952881,66.2,399.6,399.59,5.86]
["binance-futures","BNBUSDT",1647651995842,39.29,399.08,399.07,6.69]
["binance-futures","BNBUSDT",1647652018501,0.02,398.98,398.97,1.66]
["binance-futures","BNBUSDT",1647652046824,0.5,398.87,398.86,110.37]
["binance-futures","BNBUSDT",1647652076097,25.96,399.15,399.14,3.63]
["binance-futures","BNBUSDT",1647652142549,16.27,399.19,399.18,5.08]
["binance-futures","BNBUSDT",1647652184644,0.51,399.21,399.2,7.51]
["binance-futures","BNBUSDT",1647652214825,1.35,399.25,399.24,2.6]
["binance-futures","BNBUSDT",1647652264163,18.69,399.33,399.32,2.25]
["binance-futures","BNBUSDT",1647652279013,3.45,399.4,399.39,68.22]
["binance-futures","BNBUSDT",1647652318855,16.1,399.48,399.47,0.09]
["binance-futures","BNBUSDT",1647652356224,26.48,399.47,399.46,1.33]
["binance-futures","BNBUSDT",1647652386878,37.2,399.46,399.45,1.27]
["binance-futures","BNBUSDT",1647652475313,74.09,399.76,399.75,2.9]
["binance-futures","BNBUSDT",1647652478246,8.1,399.77,399.76,71.16]
["binance-futures","BNBUSDT",1647652543973,9.65,399.93,399.92,1.29]
["binance-futures","BNBUSDT",1647652582786,61.93,399.56,399.55,13.38]
["binance-futures","BNBUSDT",1647652628193,32.14,399.18,399.17,53.9]
["binance-futures","BNBUSDT",1647652641932,11.57,399.02,399.01,6.27]
["binance-futures","BNBUSDT",1647652683152,12.56,399.23,399.22,5.03]
["binance-futures","BNBUSDT",1647652708179,0.21,399.11,399.1,55.27]
["binance-futures","BNBUSDT",1647652776610,0.21,399.01,399.0,25.69]
["binance-futures","BNBUSDT",1647652824490,1.97,398.91,398.9,3.61]
["binance-futures","BNBUSDT",1647652870203,55.46,398.98,398.97,0.18]
["binance-futures","BNBUSDT",1647652907732,8.01,398.65,398.64,1.41]
["binance-futures","BNBUSDT",1647652934120,0.21,398.36,398.35,23.96]
["binance-futures","BNBUSDT",1647652959589,2.81,398.24,398.23,3.73]
["binance-futures","BNBUSDT",1647652995527,69.79,398.44,398.43,8.54]
["binance-futures","BNBUSDT",1647653011986,4.81,398.18,398.14,63.77]
["binance-futures","BNBUSDT",1647653047158,119.55,398.43,398.42,4.4]
["binance-futures","BNBUSDT",1647653101991,4.85,398.28,398.27,42.85]
["binance-futures","BNBUSDT",1647653142451,8.28,398.45,398.44,0.33]
["binance-futures","BNBUSDT",1647653189921,83.29,398.26,398.25,0.75]
["binance-futures","BNBUSDT",1647653215526,19.62,398.53,398.52,41.38]
["binance-futures","BNBUSDT",1647653268335,0.88,398.16,398.15,1.85]
["binance-futures","BNBUSDT",1647653304389,15.26,398.37,398.36,252.63]
["binance-futures","BNBUSDT",1647653341436,6.05,398.37,398.36,101.5]
["binance-futures","BNBUSDT",1647653378394,14.32,398.25,398.24,31.43]
["binance-futures","BNBUSDT",1647653455517,6.87,398.52,398.51,8.79]
["binance-futures","BNBUSDT",1647653495953,20.86,398.59,398.58,35.37]
["binance-futures","BNBUSDT",1647653532104,7.1,398.51,398.5,1.86]
["binance-futures","BNBUSDT",1647653539090,5.66,398.48,398.47,7.53]
["binance-futures","BNBUSDT",1647653602047,35.62,398.06,398.01,3.01]
["binance-futures","BNBUSDT",1647653628053,76.79,398.3,398.29,0.04]
["binance-futures","BNBUSDT",1647653675381,4.25,398.39,398.38,9.96]
["binance-futures","BNBUSDT",1647653730733,5.03,398.65,398.64,12.4]
["binance-futures","BNBUSDT",1647653777421,2.97,398.61,398.6,46.97]
["binance-futures","BNBUSDT",1647653820056,0.39,398.79,398.78,71.83]
["binance-futures","BNBUSDT",1647653873548,5.07,398.66,398.65,39.74]
["binance-futures","BNBUSDT",1647653902449,0.09,398.56,398.55,10.87]
["binance-futures","BNBUSDT",1647653946410,0.18,398.53,398.52,69.1]
["binance-futures","BNBUSDT",1647653979114,0.19,398.56,398.55,131.55]
["binance-futures","BNBUSDT",1647654023054,92.93,398.8,398.79,1.99]
["binance-futures","BNBUSDT",1647654082075,0.45,398.57,398.56,132.63]
["binance-futures","BNBUSDT",1647654166387,0.64,398.81,398.8,100.6]
["binance-futures","BNBUSDT",1647654226845,7.37,398.82,398.81,20.32]
["binance-futures","BNBUSDT",1647654255376,30.62,398.71,398.7,6.4]
["binance-futures","BNBUSDT",1647654302303,1.19,398.81,398.8,5.6]
["binance-futures","BNBUSDT",1647654366579,2.12,398.86,398.84,44.53]
["binance-futures","BNBUSDT",1647654400877,4.14,398.85,398.82,17.38]
["binance-futures","BNBUSDT",1647654438003,3.04,398.75,398.74,121.66]
["binance-futures","BNBUSDT",1647654472729,5.41,398.75,398.74,17.81]
["binance-futures","BNBUSDT",1647654507443,6.82,398.95,398.94,3.0]
["binance-futures","BNBUSDT",1647654549805,35.16,398.74,398.73,53.86]
["binance-futures","BNBUSDT",1647654629117,1.01,398.99,398.98,57.23]
["binance-futures","BNBUSDT",1647654649406,0.89,399.02,399.01,2.25]
["binance-futures","BNBUSDT",1647654723994,32.53,399.49,399.48,3.85]
["binance-futures","BNBUSDT",1647654747517,2.88,399.75,399.74,7.86]
["binance-futures","BNBUSDT",1647654797593,5.3,399.65,399.64,9.67]
["binance-futures","BNBUSDT",1647654877636,1.96,399.47,399.46,123.28]
["binance-futures","BNBUSDT",1647654891193,12.08,399.4,399.39,16.36]
["binance-futures","BNBUSDT",1647654942295,30.77,399.48,399.47,0.4]
["binance-futures","BNBUSDT",1647655026131,73.87,400.0,399.99,92.45]
["binance-futures","BNBUSDT",1647655061414,1.51,400.46,400.45,0.08]
["binance-futures","BNBUSDT",1647655092029,117.7,400.53,400.52,60.41]
["binance-futures","BNBUSDT",1647655115144,3.18,400.25,400.24,31.76]
["binance-futures","BNBUSDT",1647655156230,17.91,400.24,400.23,12.96]
["binance-futures","BNBUSDT",1647655208920,0.99,399.62,399.59,0.04]
["binance-futures","BNBUSDT",1647655218757,20.25,399.54,399.53,0.02]
["binance-futures","BNBUSDT",1647655261313,0.1,399.51,399.5,62.63]
["binance-futures","BNBUSDT",1647655339214,0.57,399.6,399.59,17.9]
["binance-futures","BNBUSDT",1647655369284,6.87,399.64,399.63,1.0]
["binance-futures","BNBUSDT",1647655426809,0.41,399.23,399.22,42.19]
["binance-futures","BNBUSDT",1647655454158,12.62,399.21,399.2,6.32]
["binance-futures","BNBUSDT",1647655491459,5.42,398.94,398.93,20.06]
["binance-futures","BNBUSDT",1647655534321,25.54,398.96,398.95,1.3]
["binance-futures","BNBUSDT",1647655562994,19.21,399.0,398.99,0.54]
["binance-futures","BNBUSDT",1647655602374,7.82,398.72,398.71,38.57]
["binance-futures","BNBUSDT",1647655669099,0.15,398.56,398.55,0.11]
["binance-futures","BNBUSDT",1647655681384,41.33,398.42,398.41,0.87]
["binance-futures","BNBUSDT",1647655742391,30.62,398.11,398.1,0.04]
["binance-futures","BNBUSDT",1647655771182,1.24,398.02,398.01,0.04]
["binance-futures","BNBUSDT",1647655807283,5.03,398.37,398.36,8.01]
["binance-futures","BNBUSDT",1647655831429,1.5,398.26,398.25,46.48]
["binance-futures","BNBUSDT",1647655876648,19.43,398.34,398.33,30.55]
["binance-futures","BNBUSDT",1647655914889,0.43,398.16,398.15,35.68]
["binance-futures","BNBUSDT",1647655990066,6.37,398.18,398.17,3.12]
["binance-futures","BNBUSDT",1647656046697,108.05,398.01,398.0,42.38]
["binance-futures","BNBUSDT",1647656076139,7.54,398.06,398.05,27.57]
["binance-futures","BNBUSDT",1647656110302,0.51,398.49,398.48,94.06]
["binance-futures","BNBUSDT",1647656150171,2.78,398.67,398.66,1.59]
["binance-futures","BNBUSDT",1647656207343,91.37,398.85,398.84,0.16]
["binance-futures","BNBUSDT",1647656226524,25.8,398.65,398.64,4.58]
["binance-futures","BNBUSDT",1647656289093,55.15,398.67,398.66,17.81]
["binance-futures","BNBUSDT",1647656380292,8.8,398.48,398.47,46.51]
["binance-futures","BNBUSDT",1647656408368,0.08,398.39,398.38,21.06]
["binance-futures","BNBUSDT",1647656467109,66.17,398.67,398.66,24.95]
["binance-futures","BNBUSDT",1647656522439,4.06,398.73,398.72,26.07]
["binance-futures","BNBUSDT",1647656572489,124.58,398.6,398.59,0.04]
["binance-futures","BNBUSDT",1647656613852,22.94,398.13,398.12,4.6]
["binance-futures","BNBUSDT",1647656649406,6.66,398.31,398.3,1.66]
["binance-futures","BNBUSDT",1647656686515,130.28,398.45,398.44,3.95]
["binance-futures","BNBUSDT",1647656736543,13.59,398.09,398.08,0.32]
["binance-futures","BNBUSDT",1647656788460,0.25,398.48,398.47,42.98]
["binance-futures","BNBUSDT",1647656877839,1.92,398.4,398.39,1.68]
["binance-futures","BNBUSDT",1647656933315,81.62,398.27,398.26,42.6]
["binance-futures","BNBUSDT",1647656989354,1.81,398.47,398.46,79.94]
["binance-futures","BNBUSDT",1647657012716,16.2,398.86,398.85,24.15]
["binance-futures","BNBUSDT",1647657058383,0.06,398.87,398.86,7.27]
["binance-futures","BNBUSDT",1647657089198,47.1,398.64,398.63,0.04]
["binance-futures","BNBUSDT",1647657132584,5.54,398.58,398.57,21.2]
["binance-futures","BNBUSDT",1647657195825,20.01,398.6,398.59,10.24]
["binance-futures","BNBUSDT",1647657267110,5.89,398.31,398.3,4.04]
["binance-futures","BNBUSDT",1647657336547,20.22,398.76,398.75,2.72]
["binance-futures","BNBUSDT",1647657381681,3.85,398.6,398.59,6.24]
["binance-futures","BNBUSDT",1647657427932,1.74,398.62,398.61,54.12]
["binance-futures","BNBUSDT",1647657462233,2.97,398.53,398.52,43.77]
["binance-futures","BNBUSDT",1647657515413,2.64,398.4,398.39,7.77]
["binance-futures","BNBUSDT",1647657566072,2.58,398.59,398.58,64.4]
["binance-futures","BNBUSDT",1647657612066,16.2,398.62,398.61,7.56]
["binance-futures","BNBUSDT",1647657662230,7.56,398.48,398.47,2.08]
["binance-futures","BNBUSDT",1647657767617,2.04,398.6,398.59,51.2]
["binance-futures","BNBUSDT",1647657809213,10.98,398.63,398.62,3.96]
["binance-futures","BNBUSDT",1647657864326,0.31,398.77,398.76,68.39]
["binance-futures","BNBUSDT",1647657932486,0.2,398.72,398.71,19.34]
["binance-futures","BNBUSDT",1647657957512,5.23,398.69,398.68,0.06]
["binance-futures","BNBUSDT",1647658021705,5.25,398.53,398.52,5.33]
["binance-futures","BNBUSDT",1647658083036,61.21,398.49,398.48,11.18]
["binance-futures","BNBUSDT",1647658171099,0.25,398.66,398.65,149.54]
["binance-futures","BNBUSDT",1647658237842,10.03,398.9,398.89,102.84]
["binance-futures","BNBUSDT",1647658265543,7.42,398.96,398.95,2.78]
["binance-futures","BNBUSDT",1647658308626,0.72,398.8,398.79,44.83]
["binance-futures","BNBUSDT",1647658353453,6.46,398.87,398.86,12.91]
["binance-futures","BNBUSDT",1647658398737,8.75,398.82,398.81,6.42]
["binance-futures","BNBUSDT",1647658459409,10.56,398.96,398.95,19.53]
["binance-futures","BNBUSDT",1647658522461,46.38,399.12,399.11,0.1]
["binance-futures","BNBUSDT",1647658597565,1.21,398.98,398.97,15.39]
["binance-futures","BNBUSDT",1647658679454,136.04,398.73,398.72,1.64]
["binance-futures","BNBUSDT",1647658717087,15.4,398.7,398.69,10.72]
["binance-futures","BNBUSDT",1647658775536,6.38,398.87,398.86,10.94]
["binance-futures","BNBUSDT",1647658805562,7.97,398.96,398.95,9.77]
["binance-futures","BNBUSDT",1647658855331,7.02,398.73,398.72,86.51]
["binance-futures","BNBUSDT",1647658909933,1.61,398.63,398.62,26.32]
["binance-futures","BNBUSDT",1647658995006,7.92,398.88,398.87,10.74]
["binance-futures","BNBUSDT",1647658999680,32.7,399.0,398.99,1.67]
["binance-futures","BNBUSDT",1647659071022,64.72,399.49,399.48,4.22]
["binance-futures","BNBUSDT",1647659096320,63.51,399.46,399.45,0.02]
["binance-futures","BNBUSDT",1647659133804,0.04,399.28,399.27,26.69]
["binance-futures","BNBUSDT",1647659190130,2.02,399.26,399.25,12.13]
["binance-futures","BNBUSDT",1647659211121,7.35,399.08,399.07,7.52]
["binance-futures","BNBUSDT",1647659251468,2.89,398.99,398.98,39.41]
["binance-futures","BNBUSDT",1647659288386,10.67,398.92,398.91,1.16]
["binance-futures","BNBUSDT",1647659375537,6.46,399.02,399.01,9.79]
["binance-futures","BNBUSDT",1647659437650,8.86,398.78,398.77,0.05]
["binance-futures","BNBUSDT",1647659464496,32.24,398.51,398.5,2.13]
["binance-futures","BNBUSDT",1647659505322,85.98,398.63,398.62,0.45]
["binance-futures","BNBUSDT",1647659549534,16.16,398.39,398.38,4.05]
["binance-futures","BNBUSDT",1647659574401,35.77,398.32,398.31,2.22]
["binance-futures","BNBUSDT",1647659617739,6.76,398.21,398.2,9.46]
["binance-futures","BNBUSDT",1647659647767,0.08,398.19,398.18,88.5]
["binance-futures","BNBUSDT",1647659710719,6.32,398.01,398.0,137.16]
["binance-futures","BNBUSDT",1647659731434,3.97,397.87,397.86,6.82]
["binance-futures","BNBUSDT",1647659800178,45.21,397.95,397.94,28.54]
["binance-futures","BNBUSDT",1647659839523,59.35,397.92,397.88,0.73]
["binance-futures","BNBUSDT",1647659881820,21.54,397.97,397.96,2.04]
["binance-futures","BNBUSDT",1647659921137,17.4,398.18,398.17,4.51]
["binance-futures","BNBUSDT",1647659960025,3.26,398.1,398.09,40.93]
["binance-futures","BNBUSDT",1647659988394,21.48,397.92,397.91,0.25]
["binance-futures","BNBUSDT",1647660044353,0.63,397.94,397.93,2.92]
["binance-futures","BNBUSDT",1647660089963,2.97,398.06,398.05,18.8]
["binance-futures","BNBUSDT",1647660183835,27.52,398.13,398.11,3.4]
["binance-futures","BNBUSDT",1647660233351,1.85,398.03,398.02,62.61]
["binance-futures","BNBUSDT",1647660250573,9.24,397.99,397.98,7.48]
["binance-futures","BNBUSDT",1647660312172,38.36,398.1,398.09,5.26]
["binance-futures","BNBUSDT",1647660367360,0.39,398.17,398.16,8.75]
["binance-futures","BNBUSDT",1647660405971,25.21,398.41,398.4,5.75]
["binance-futures","BNBUSDT",1647660488155,43.33,398.11,398.1,1.88]
["binance-futures","BNBUSDT",1647660539313,72.37,397.99,397.98,2.55]
["binance-futures","BNBUSDT",1647660576968,11.55,397.69,397.68,0.75]
["binance-futures","BNBUSDT",1647660606804,0.86,397.53,397.52,127.13]
["binance-futures","BNBUSDT",1647660657156,3.56,397.49,397.47,3.67]
["binance-futures","BNBUSDT",1647660675660,13.8,397.37,397.36,9.3]
["binance-futures","BNBUSDT",1647660725351,0.26,397.34,397.33,26.29]
["binance-futures","BNBUSDT",1647660751766,0.04,397.55,397.53,16.25]
["binance-futures","BNBUSDT",1647660813156,29.45,397.34,397.33,1.74]
["binance-futures","BNBUSDT",1647660883037,54.46,397.33,397.32,5.19]
["binance-futures","BNBUSDT",1647660937959,1.64,397.51,397.5,97.13]
["binance-futures","BNBUSDT",1647661000017,9.01,397.59,397.58,74.27]
["binance-futures","BNBUSDT",1647661044550,19.52,397.45,397.44,4.13]
["binance-futures","BNBUSDT",1647661090606,12.33,397.04,397.03,8.8]
["binance-futures","BNBUSDT",1647661117639,0.05,397.1,397.09,13.89]
["binance-futures","BNBUSDT",1647661172362,11.24,397.12,397.11,9.92]
["binance-futures","BNBUSDT",1647661226167,5.8,397.04,397.03,19.6]
["binance-futures","BNBUSDT",1647661329381,6.87,397.05,397.04,5.03]
["binance-futures","BNBUSDT",1647661382775,3.6,397.04,397.03,0.23]
["binance-futures","BNBUSDT",1647661430878,2.62,396.85,396.84,1.43]
["binance-futures","BNBUSDT",1647661447191,0.44,396.83,396.81,86.34]
["binance-futures","BNBUSDT",1647661500432,36.81,396.71,396.7,159.54]
["binance-futures","BNBUSDT",1647661523913,23.06,396.74,396.72,5.5]
["binance-futures","BNBUSDT",1647661547139,43.17,396.09,396.08,2.85]
["binance-futures","BNBUSDT",1647661566769,0.11,396.04,396.03,10.79]
["binance-futures","BNBUSDT",1647661593271,2.38,395.87,395.84,16.2]
["binance-futures","BNBUSDT",1647661659560,0.04,396.28,396.27,27.97]
["binance-futures","BNBUSDT",1647661695238,3.47,396.51,396.5,85.63]
["binance-futures","BNBUSDT",1647661726840,3.49,396.76,396.75,1.17]
["binance-futures","BNBUSDT",1647661740242,4.16,396.81,396.8,10.35]
["binance-futures","BNBUSDT",1647661793752,13.53,397.15,397.13,32.4]
["binance-futures","BNBUSDT",1647661815953,0.02,397.62,397.59,81.89]
["binance-futures","BNBUSDT",1647661848847,0.11,397.71,397.7,6.98]
["binance-futures","BNBUSDT",1647661869854,1.67,397.72,397.71,8.76]
["binance-futures","BNBUSDT",1647661907617,22.18,397.53,397.52,0.07]
["binance-futures","BNBUSDT",1647661968928,2.72,397.83,397.82,2.49]
["binance-futures","BNBUSDT",1647662026087,0.25,397.81,397.8,50.08]
["binance-futures","BNBUSDT",1647662086436,2.59,397.8,397.79,51.85]
["binance-futures","BNBUSDT",1647662114624,1.98,398.01,398.0,85.39]
["binance-futures","BNBUSDT",1647662158289,25.87,398.39,398.38,1.01]
["binance-futures","BNBUSDT",1647662194243,19.97,398.54,398.53,8.42]
["binance-futures","BNBUSDT",1647662244475,16.2,398.42,398.41,4.62]
["binance-futures","BNBUSDT",1647662255867,5.62,398.38,398.37,4.07]
["binance-futures","BNBUSDT",1647662331455,18.73,398.18,398.17,2.59]
["binance-futures","BNBUSDT",1647662374097,6.84,398.23,398.22,28.82]
["binance-futures","BNBUSDT",1647662405077,0.08,398.18,398.17,89.5]
["binance-futures","BNBUSDT",1647662438788,3.65,398.34,398.33,0.21]
["binance-futures","BNBUSDT",1647662477930,0.2,398.33,398.32,66.25]
["binance-futures","BNBUSDT",1647662530314,1.12,398.12,398.11,66.41]
["binance-futures","BNBUSDT",1647662568707,0.08,397.9,397.87,1.35]
["binance-futures","BNBUSDT",1647662596816,24.74,397.83,397.74,71.25]
["binance-futures","BNBUSDT",1647662678015,48.08,397.43,397.42,1.82]
["binance-futures","BNBUSDT",1647662713671,0.1,397.49,397.48,1.0]
["binance-futures","BNBUSDT",1647662729330,11.64,397.33,397.32,1.36]
["binance-futures","BNBUSDT",1647662794359,9.38,397.54,397.53,2.47]
["binance-futures","BNBUSDT",1647662849090,0.04,397.93,397.91,105.78]
["binance-futures","BNBUSDT",1647662882453,18.43,398.15,398.14,2.2]
["binance-futures","BNBUSDT",1647662934094,2.71,397.95,397.94,73.99]
["binance-futures","BNBUSDT",1647662993268,59.15,397.71,397.7,9.24]
["binance-futures","BNBUSDT",1647663087164,0.09,397.78,397.77,26.46]
["binance-futures","BNBUSDT",1647663142157,1.35,397.88,397.87,97.17]
["binance-futures","BNBUSDT",1647663200030,5.93,398.04,398.03,1.59]
["binance-futures","BNBUSDT",1647663245417,77.27,398.07,398.06,1.5]
["binance-futures","BNBUSDT",1647663307978,43.52,397.96,397.95,0.19]
["binance-futures","BNBUSDT",1647663349588,2.57,397.89,397.86,0.58]
["binance-futures","BNBUSDT",1647663452265,12.72,397.78,397.77,4.75]
["binance-futures","BNBUSDT",1647663478973,0.04,397.76,397.75,58.38]
["binance-futures","BNBUSDT",1647663586496,8.93,397.9,397.89,0.23]
["binance-futures","BNBUSDT",1647663639591,9.09,398.14,398.13,21.58]
["binance-futures","BNBUSDT",1647663701322,51.03,398.17,398.16,4.46]
["binance-futures","BNBUSDT",1647663761094,4.07,398.28,398.27,141.88]
["binance-futures","BNBUSDT",1647663809285,5.55,398.47,398.46,1.0]
["binance-futures","BNBUSDT",1647663846382,37.23,398.28,398.27,2.08]
["binance-futures","BNBUSDT",1647663929905,1.75,398.1,398.09,36.08]
["binance-futures","BNBUSDT",1647663983489,3.52,398.05,398.04,124.26]
["binance-futures","BNBUSDT",1647664100819,24.11,398.05,398.04,4.8]
["binance-futures","BNBUSDT",1647664158496,0.7,398.03,398.02,33.03]
["binance-futures","BNBUSDT",1647664193710,2.18,398.07,398.06,52.58]
["binance-futures","BNBUSDT",1647664257976,13.77,397.93,397.92,113.66]
["binance-futures","BNBUSDT",1647664303213,470.0,398.08,398.07,49.96]
["binance-futures","BNBUSDT",1647664342181,2.05,398.03,398.02,3.35]
["binance-futures","BNBUSDT",1647664391189,1.02,398.05,398.04,7.06]
["binance-futures","BNBUSDT",1647664470321,30.64,397.91,397.9,16.85]
["binance-futures","BNBUSDT",1647664513570,0.09,397.91,397.9,1025.63]
["binance-futures","BNBUSDT",1647664573858,0.29,398.09,398.08,0.8]
["binance-futures","BNBUSDT",1647664648016,49.2,398.45,398.44,30.67]
["binance-futures","BNBUSDT",1647664743303,15.78,398.57,398.56,5.59]
["binance-futures","BNBUSDT",1647664807233,3.68,398.42,398.41,1.7]
["binance-futures","BNBUSDT",1647664859660,26.43,398.44,398.43,0.35]
["binance-futures","BNBUSDT",1647664969631,3.22,398.27,398.26,61.41]
["binance-futures","BNBUSDT",1647664977548,57.27,398.24,398.18,29.42]
["binance-futures","BNBUSDT",1647665021032,0.81,397.99,397.98,83.05]
["binance-futures","BNBUSDT",1647665071732,17.78,398.25,398.24,0.09]
["binance-futures","BNBUSDT",1647665153942,26.69,398.35,398.34,1.81]
["binance-futures","BNBUSDT",1647665199219,0.06,398.39,398.38,38.98]
["binance-futures","BNBUSDT",1647665233356,58.76,398.53,398.51,5.95]
["binance-futures","BNBUSDT",1647665261262,84.36,398.34,398.33,0.13]
["binance-futures","BNBUSDT",1647665315530,45.24,398.28,398.27,252.05]
["binance-futures","BNBUSDT",1647665340865,56.52,398.01,398.0,2.37]
["binance-futures","BNBUSDT",1647665384137,65.25,397.89,397.86,3.0]
["binance-futures","BNBUSDT",1647665438036,53.99,397.72,397.71,4.49]
["binance-futures","BNBUSDT",1647665530502,67.36,397.87,397.86,0.47]
["binance-futures","BNBUSDT",1647665612382,0.12,397.89,397.88,23.68]
["binance-futures","BNBUSDT",1647665654854,19.94,397.7,397.69,7.85]
["binance-futures","BNBUSDT",1647665699258,88.94,397.44,397.43,2.23]
["binance-futures","BNBUSDT",1647665730386,1.7,397.37,397.36,21.92]
["binance-futures","BNBUSDT",1647665780205,18.56,397.25,397.24,2.39]
["binance-futures","BNBUSDT",1647665825645,84.47,397.05,397.04,11.7]
["binance-futures","BNBUSDT",1647665862137,11.94,397.54,397.53,35.7]
["binance-futures","BNBUSDT",1647665932162,22.59,397.13,397.12,9.15]
["binance-futures","BNBUSDT",1647666026077,7.43,397.44,397.43,0.35]
["binance-futures","BNBUSDT",1647666060671,73.74,397.4,397.39,0.42]
["binance-futures","BNBUSDT",1647666117765,2.86,397.31,397.3,11.57]
["binance-futures","BNBUSDT",1647666150496,2.68,397.39,397.38,4.83]
["binance-futures","BNBUSDT",1647666232898,0.88,397.4,397.39,19.72]
["binance-futures","BNBUSDT",1647666306580,84.17,397.49,397.48,0.28]
["binance-futures","BNBUSDT",1647666370035,6.59,397.17,397.16,2.07]
["binance-futures","BNBUSDT",1647666427504,13.62,397.26,397.25,1.87]
["binance-futures","BNBUSDT",1647666538326,57.77,396.9,396.89,0.38]
["binance-futures","BNBUSDT",1647666580884,43.72,397.11,397.1,12.94]
["binance-futures","BNBUSDT",1647666649860,4.37,397.03,397.02,21.58]
["binance-futures","BNBUSDT",1647666713352,83.52,396.94,396.93,2.13]
["binance-futures","BNBUSDT",1647666746946,60.58,396.81,396.8,0.31]
["binance-futures","BNBUSDT",1647666804892,49.29,396.67,396.66,6.26]
["binance-futures","BNBUSDT",1647666905217,14.66,396.85,396.84,66.19]
["binance-futures","BNBUSDT",1647666954712,5.7,396.75,396.74,20.06]
["binance-futures","BNBUSDT",1647667010447,0.97,396.9,396.89,36.67]
["binance-futures","BNBUSDT",1647667061108,23.61,396.85,396.84,5.21]
["binance-futures","BNBUSDT",1647667127580,28.58,396.85,396.84,8.83]
["binance-futures","BNBUSDT",1647667203346,14.81,396.87,396.86,29.53]
["binance-futures","BNBUSDT",1647667262506,69.33,397.0,396.99,186.02]
["binance-futures","BNBUSDT",1647667294725,4.41,396.96,396.95,107.24]
["binance-futures","BNBUSDT",1647667328240,50.79,397.19,397.18,8.6]
["binance-futures","BNBUSDT",1647667374666,7.18,397.29,397.28,78.27]
["binance-futures","BNBUSDT",1647667462674,28.56,397.42,397.41,24.92]
["binance-futures","BNBUSDT",1647667516644,5.58,397.69,397.68,21.86]
["binance-futures","BNBUSDT",1647667558019,7.49,397.57,397.56,2.72]
["binance-futures","BNBUSDT",1647667619411,12.06,397.55,397.54,42.76]
["binance-futures","BNBUSDT",1647667686187,75.05,397.56,397.55,3.54]
["binance-futures","BNBUSDT",1647667752190,13.16,397.49,397.48,35.57]
["binance-futures","BNBUSDT",1647667793556,84.17,397.34,397.33,56.17]
["binance-futures","BNBUSDT",1647667855598,0.15,397.41,397.4,17.72]
["binance-futures","BNBUSDT",1647667913269,0.84,397.79,397.78,61.14]
["binance-futures","BNBUSDT",1647667984847,22.92,397.78,397.77,0.04]
["binance-futures","BNBUSDT",1647668037550,25.11,397.59,397.58,0.02]
["binance-futures","BNBUSDT",1647668077817,8.99,397.67,397.66,17.79]
["binance-futures","BNBUSDT",1647668118364,132.55,397.68,397.67,62.51]
["binance-futures","BNBUSDT",1647668180104,16.28,397.33,397.32,7.11]
["binance-futures","BNBUSDT",1647668217809,60.67,397.38,397.37,8.4]
["binance-futures","BNBUSDT",1647668292042,1.4,397.44,397.43,31.74]
["binance-futures","BNBUSDT",1647668416411,16.96,397.41,397.4,1.77]
["binance-futures","BNBUSDT",1647668469886,3.84,397.61,397.6,81.08]
["binance-futures","BNBUSDT",1647668535915,2.72,397.78,397.77,55.01]
["binance-futures","BNBUSDT",1647668561970,0.04,397.94,397.93,25.26]
["binance-futures","BNBUSDT",1647668646836,23.98,397.79,397.77,0.04]
["binance-futures","BNBUSDT",1647668671380,26.64,397.68,397.67,0.04]
["binance-futures","BNBUSDT",1647668711312,0.63,397.67,397.66,13.59]
["binance-futures","BNBUSDT",1647668769938,77.63,397.46,397.44,0.03]
["binance-futures","BNBUSDT",1647668846392,3.57,397.08,397.07,127.24]
["binance-futures","BNBUSDT",1647668896553,1.88,397.44,397.43,36.01]
["binance-futures","BNBUSDT",1647668960377,0.09,397.5,397.49,104.73]
["binance-futures","BNBUSDT",1647669001251,47.67,397.64,397.63,0.58]
["binance-futures","BNBUSDT",1647669070121,23.33,397.46,397.45,0.06]
["binance-futures","BNBUSDT",1647669133680,4.96,397.54,397.53,4.38]
["binance-futures","BNBUSDT",1647669183681,26.91,397.48,397.47,0.09]
["binance-futures","BNBUSDT",1647669241700,6.65,397.28,397.27,7.31]
["binance-futures","BNBUSDT",1647669321498,21.03,397.16,397.15,1.35]
["binance-futures","BNBUSDT",1647669397226,14.09,397.21,397.2,8.45]
["binance-futures","BNBUSDT",1647669453413,43.98,397.17,397.16,1.04]
["binance-futures","BNBUSDT",1647669501931,0.15,397.1,397.09,23.06]
["binance-futures","BNBUSDT",1647669540829,18.89,397.13,397.12,2.14]
["binance-futures","BNBUSDT",1647669613188,12.76,397.13,397.12,61.7]
["binance-futures","BNBUSDT",1647669657702,7.76,397.1,397.08,76.39]
["binance-futures","BNBUSDT",1647669719757,20.12,396.9,396.89,3.15]
["binance-futures","BNBUSDT",1647669757440,153.49,397.0,396.99,3.43]
["binance-futures","BNBUSDT",1647669861305,6.99,397.09,397.08,88.53]
["binance-futures","BNBUSDT",1647669917211,8.07,397.24,397.23,2.72]
["binance-futures","BNBUSDT",1647669947899,13.91,397.5,397.49,75.58]
["binance-futures","BNBUSDT",1647670008682,115.72,397.5,397.46,0.09]
["binance-futures","BNBUSDT",1647670041563,0.79,397.42,397.41,49.15]
["binance-futures","BNBUSDT",1647670099814,9.56,397.5,397.49,16.06]
["binance-futures","BNBUSDT",1647670158343,1.04,397.5,397.49,20.7]
["binance-futures","BNBUSDT",1647670250631,0.46,397.18,397.17,32.95]
["binance-futures","BNBUSDT",1647670254644,21.04,397.24,397.23,2.68]
["binance-futures","BNBUSDT",1647670376902,8.42,396.95,396.93,3.25]
["binance-futures","BNBUSDT",1647670434002,121.63,396.88,396.87,5.25]
["binance-futures","BNBUSDT",1647670489286,1.56,396.79,396.78,24.91]
["binance-futures","BNBUSDT",1647670517152,21.57,397.07,397.06,0.53]
["binance-futures","BNBUSDT",1647670563092,151.22,397.36,397.35,1.06]
["binance-futures","BNBUSDT",1647670612104,37.68,397.01,397.0,9.02]
["binance-futures","BNBUSDT",1647670682046,0.16,397.2,397.19,22.01]
["binance-futures","BNBUSDT",1647670707950,94.93,397.12,397.11,1.15]
["binance-futures","BNBUSDT",1647670761494,17.67,397.23,397.22,37.58]
["binance-futures","BNBUSDT",1647670860331,2.08,397.01,397.0,8.5]
["binance-futures","BNBUSDT",1647670902761,3.07,397.08,397.07,0.45]
["binance-futures","BNBUSDT",1647670962650,11.76,397.19,397.18,10.78]
["binance-futures","BNBUSDT",1647671040484,10.11,397.2,397.19,44.97]
["binance-futures","BNBUSDT",1647671104028,20.22,397.23,397.22,1.09]
["binance-futures","BNBUSDT",1647671167599,0.34,397.22,397.21,7.93]
["binance-futures","BNBUSDT",1647671228710,9.68,397.3,397.29,13.03]
["binance-futures","BNBUSDT",1647671327163,105.78,397.7,397.69,51.63]
["binance-futures","BNBUSDT",1647671384682,10.19,397.48,397.47,4.93]
["binance-futures","BNBUSDT",1647671402164,4.53,397.43,397.42,0.23]
["binance-futures","BNBUSDT",1647671488263,1.24,397.7,397.69,32.46]
["binance-futures","BNBUSDT",1647671535857,34.0,398.0,397.99,29.3]
["binance-futures","BNBUSDT",1647671581318,19.51,397.92,397.91,31.46]
["binance-futures","BNBUSDT",1647671609670,158.23,397.73,397.72,0.06]
["binance-futures","BNBUSDT",1647671664573,37.42,397.81,397.8,17.58]
["binance-futures","BNBUSDT",1647671769863,0.5,397.58,397.57,14.65]
["binance-futures","BNBUSDT",1647671829204,0.06,397.79,397.78,37.52]
["binance-futures","BNBUSDT",1647671892075,1.64,397.86,397.85,11.08]
["binance-futures","BNBUSDT",1647671949753,8.56,397.88,397.87,7.54]
["binance-futures","BNBUSDT",1647672009390,5.93,398.0,397.99,42.44]
["binance-futures","BNBUSDT",1647672055069,0.15,397.81,397.79,1.35]
["binance-futures","BNBUSDT",1647672141134,43.14,397.62,397.61,11.19]
["binance-futures","BNBUSDT",1647672172820,62.49,397.58,397.57,1.38]
["binance-futures","BNBUSDT",1647672291987,8.01,397.61,397.6,6.62]
["binance-futures","BNBUSDT",1647672338144,67.09,397.22,397.21,0.4]
["binance-futures","BNBUSDT",1647672369048,0.02,397.23,397.22,23.99]
["binance-futures","BNBUSDT",1647672428822,0.05,397.48,397.47,16.44]
["binance-futures","BNBUSDT",1647672490439,7.91,397.48,397.47,4.2]
["binance-futures","BNBUSDT",1647672531646,21.14,397.31,397.3,0.06]
["binance-futures","BNBUSDT",1647672610193,0.96,397.3,397.29,102.91]
["binance-futures","BNBUSDT",1647672661925,2.99,397.43,397.42,76.81]
["binance-futures","BNBUSDT",1647672764184,48.1,397.66,397.65,1.51]
["binance-futures","BNBUSDT",1647672823488,34.12,397.52,397.51,14.02]
["binance-futures","BNBUSDT",1647672900418,31.87,397.5,397.49,8.3]
["binance-futures","BNBUSDT",1647672940724,44.28,397.54,397.53,36.93]
["binance-futures","BNBUSDT",1647673016460,8.96,397.49,397.48,60.67]
["binance-futures","BNBUSDT",1647673057541,6.21,397.51,397.5,8.47]
["binance-futures","BNBUSDT",1647673130095,2.98,397.28,397.27,12.9]
["binance-futures","BNBUSDT",1647673174787,29.58,397.28,397.27,0.31]
["binance-futures","BNBUSDT",1647673257096,13.54,396.69,396.68,7.63]
["binance-futures","BNBUSDT",1647673301539,37.41,396.63,396.62,4.17]
["binance-futures","BNBUSDT",1647673333214,25.98,396.84,396.83,2.72]
["binance-futures","BNBUSDT",1647673367613,197.31,396.85,396.84,39.5]
["binance-futures","BNBUSDT",1647673441312,6.62,396.58,396.57,33.36]
["binance-futures","BNBUSDT",1647673477139,3.85,396.66,396.65,77.83]
["binance-futures","BNBUSDT",1647673536401,0.79,396.77,396.76,22.17]
["binance-futures","BNBUSDT",1647673624492,6.36,396.5,396.49,6.38]
["binance-futures","BNBUSDT",1647673632731,35.58,396.48,396.47,0.02]
["binance-futures","BNBUSDT",1647673687711,36.92,396.34,396.33,0.13]
["binance-futures","BNBUSDT",1647673773816,21.1,396.58,396.57,35.38]
["binance-futures","BNBUSDT",1647673831061,29.24,396.54,396.53,10.29]
["binance-futures","BNBUSDT",1647673873076,2.5,396.6,396.59,39.14]
["binance-futures","BNBUSDT",1647673901769,0.36,396.36,396.35,5.05]
["binance-futures","BNBUSDT",1647673932025,0.32,396.11,396.1,84.68]
["binance-futures","BNBUSDT",1647673979160,0.76,396.2,396.19,51.87]
["binance-futures","BNBUSDT",1647673986074,76.55,396.05,396.04,0.02]
["binance-futures","BNBUSDT",1647674020469,0.15,396.05,396.04,76.94]
["binance-futures","BNBUSDT",1647674076141,5.35,395.95,395.94,0.04]
["binance-futures","BNBUSDT",1647674101015,2.23,395.96,395.95,2.45]
["binance-futures","BNBUSDT",1647674129598,57.61,395.99,395.98,0.17]
["binance-futures","BNBUSDT",1647674153265,50.23,395.95,395.94,17.58]
["binance-futures","BNBUSDT",1647674188263,43.81,395.98,395.92,4.72]
["binance-futures","BNBUSDT",1647674217705,3.28,395.9,395.89,0.9]
["binance-futures","BNBUSDT",1647674232911,52.74,395.65,395.64,0.12]
["binance-futures","BNBUSDT",1647674256924,9.84,395.9,395.85,0.5]
["binance-futures","BNBUSDT",1647674314716,1.7,395.8,395.78,0.3]
["binance-futures","BNBUSDT",1647674328268,22.77,395.69,395.68,7.1]
["binance-futures","BNBUSDT",1647674381577,1.35,395.72,395.7,1.73]
["binance-futures","BNBUSDT",1647674405569,0.87,395.77,395.76,21.12]
["binance-futures","BNBUSDT",1647674443225,4.22,396.04,396.03,46.65]
["binance-futures","BNBUSDT",1647674471119,0.42,396.33,396.3,129.51]
["binance-futures","BNBUSDT",1647674502324,2.43,396.37,396.36,27.3]
["binance-futures","BNBUSDT",1647674536301,0.19,396.44,396.43,19.25]
["binance-futures","BNBUSDT",1647674617607,1.04,396.63,396.62,13.42]
["binance-futures","BNBUSDT",1647674660397,112.92,396.63,396.62,3.33]
["binance-futures","BNBUSDT",1647674686326,4.64,396.71,396.7,22.11]
["binance-futures","BNBUSDT",1647674725354,83.46,396.66,396.65,8.89]
["binance-futures","BNBUSDT",1647674767201,0.9,396.54,396.53,2.49]
["binance-futures","BNBUSDT",1647674856620,19.31,396.67,396.66,2.98]
["binance-futures","BNBUSDT",1647674870175,5.41,396.71,396.7,14.86]
["binance-futures","BNBUSDT",1647674916253,25.5,396.61,396.6,70.46]
["binance-futures","BNBUSDT",1647674997487,9.07,396.91,396.9,0.04]
["binance-futures","BNBUSDT",1647675027726,0.57,396.68,396.67,21.52]
["binance-futures","BNBUSDT",1647675072095,6.43,396.64,396.63,23.69]
["binance-futures","BNBUSDT",1647675121295,5.18,396.79,396.78,29.38]
["binance-futures","BNBUSDT",1647675161425,91.32,396.41,396.4,0.92]
["binance-futures","BNBUSDT",1647675225518,5.83,396.41,396.4,13.4]
["binance-futures","BNBUSDT",1647675262201,16.34,396.66,396.65,33.67]
["binance-futures","BNBUSDT",1647675320319,79.17,396.74,396.73,0.27]
["binance-futures","BNBUSDT",1647675410035,15.17,396.21,396.2,27.44]
["binance-futures","BNBUSDT",1647675430235,13.31,396.19,396.18,114.61]
["binance-futures","BNBUSDT",1647675511521,7.2,396.39,396.38,0.19]
["binance-futures","BNBUSDT",1647675568620,8.53,396.32,396.31,117.95]
["binance-futures","BNBUSDT",1647675626673,36.55,396.19,396.18,20.69]
["binance-futures","BNBUSDT",1647675670146,2.96,396.44,396.43,35.65]
["binance-futures","BNBUSDT",1647675756182,60.59,396.27,396.26,51.4]
["binance-futures","BNBUSDT",1647675789448,1.06,396.1,396.09,3.17]
["binance-futures","BNBUSDT",1647675844626,4.01,396.17,396.16,57.91]
["binance-futures","BNBUSDT",1647675912444,0.2,396.28,396.27,18.38]
["binance-futures","BNBUSDT",1647676001752,23.52,396.49,396.48,8.27]
["binance-futures","BNBUSDT",1647676051701,9.58,396.34,396.33,2.25]
["binance-futures","BNBUSDT",1647676098511,51.19,396.07,396.06,3.73]
["binance-futures","BNBUSDT",1647676123338,11.82,396.0,395.99,16.71]
["binance-futures","BNBUSDT",1647676187915,67.79,395.55,395.5,47.09]
["binance-futures","BNBUSDT",1647676203928,3.25,395.37,395.36,17.76]
["binance-futures","BNBUSDT",1647676241684,2.09,395.31,395.3,0.31]
["binance-futures","BNBUSDT",1647676303458,0.02,395.41,395.4,36.94]
["binance-futures","BNBUSDT",1647676340166,91.85,395.29,395.28,5.93]
["binance-futures","BNBUSDT",1647676377336,18.56,395.39,395.38,4.08]
["binance-futures","BNBUSDT",1647676405767,3.07,395.36,395.35,12.2]
["binance-futures","BNBUSDT",1647676480300,8.16,395.55,395.54,18.0]
["binance-futures","BNBUSDT",1647676513989,34.54,395.36,395.34,3.53]
["binance-futures","BNBUSDT",1647676543040,2.9,395.37,395.34,16.2]
["binance-futures","BNBUSDT",1647676615214,46.28,395.38,395.37,13.47]
["binance-futures","BNBUSDT",1647676682954,50.01,395.07,395.06,4.66]
["binance-futures","BNBUSDT",1647676755366,0.02,395.14,395.13,68.04]
["binance-futures","BNBUSDT",1647676809391,30.37,395.42,395.41,4.65]
["binance-futures","BNBUSDT",1647676833792,64.06,395.21,395.2,3.04]
["binance-futures","BNBUSDT",1647676860020,26.33,394.73,394.72,50.35]
["binance-futures","BNBUSDT",1647676886741,6.53,395.18,395.17,0.07]
["binance-futures","BNBUSDT",1647676909151,21.4,395.35,395.34,3.69]
["binance-futures","BNBUSDT",1647676949525,0.09,395.34,395.33,55.41]
["binance-futures","BNBUSDT",1647676994824,5.82,395.5,395.49,88.3]
["binance-futures","BNBUSDT",1647677075424,4.92,395.42,395.41,25.84]
["binance-futures","BNBUSDT",1647677122093,13.91,395.31,395.3,60.19]
["binance-futures","BNBUSDT",1647677156315,76.73,395.32,395.31,15.67]
["binance-futures","BNBUSDT",1647677188692,15.3,395.14,395.13,24.65]
["binance-futures","BNBUSDT",1647677245594,69.15,394.99,394.98,2.8]
["binance-futures","BNBUSDT",1647677276897,26.23,395.13,395.12,1.85]
["binance-futures","BNBUSDT",1647677319399,54.98,395.2,395.19,22.22]
["binance-futures","BNBUSDT",1647677355986,2.6,395.22,395.21,43.88]
["binance-futures","BNBUSDT",1647677455148,0.9,395.3,395.29,101.8]
["binance-futures","BNBUSDT",1647677499087,29.77,395.53,395.52,0.96]
["binance-futures","BNBUSDT",1647677532046,58.93,395.6,395.59,2.53]
["binance-futures","BNBUSDT",1647677581880,107.41,395.58,395.57,2.01]
["binance-futures","BNBUSDT",1647677651588,126.42,395.76,395.75,3.61]
["binance-futures","BNBUSDT",1647677665234,0.16,395.62,395.61,0.03]
["binance-futures","BNBUSDT",1647677720845,0.2,395.69,395.68,4.87]
["binance-futures","BNBUSDT",1647677810693,70.26,395.74,395.73,32.89]
["binance-futures","BNBUSDT",1647677852933,52.37,395.77,395.76,7.6]
["binance-futures","BNBUSDT",1647677892215,5.08,395.83,395.82,6.27]
["binance-futures","BNBUSDT",1647677929865,0.13,395.68,395.67,8.4]
["binance-futures","BNBUSDT",1647677979268,3.42,395.85,395.84,1.59]
["binance-futures","BNBUSDT",1647678026740,13.11,395.92,395.91,0.53]
["binance-futures","BNBUSDT",1647678062300,22.15,395.96,395.95,39.37]
["binance-futures","BNBUSDT",1647678105504,6.55,396.14,396.13,15.66]
["binance-futures","BNBUSDT",1647678140364,77.74,396.22,396.21,10.43]
["binance-futures","BNBUSDT",1647678214523,0.15,396.37,396.36,17.29]
["binance-futures","BNBUSDT",1647678231335,13.28,396.17,396.16,9.94]
["binance-futures","BNBUSDT",1647678309151,60.08,396.11,396.1,0.06]
["binance-futures","BNBUSDT",1647678369631,2.85,396.37,396.36,58.23]
["binance-futures","BNBUSDT",1647678418029,10.6,396.41,396.4,49.09]
["binance-futures","BNBUSDT",1647678459679,1.66,396.3,396.29,1.72]
["binance-futures","BNBUSDT",1647678507600,22.56,396.23,396.22,17.98]
["binance-futures","BNBUSDT",1647678552891,0.28,396.34,396.33,43.88]
["binance-futures","BNBUSDT",1647678613087,14.46,396.19,396.18,3.76]
["binance-futures","BNBUSDT",1647678644353,8.8,395.96,395.95,3.15]
["binance-futures","BNBUSDT",1647678723196,5.53,395.81,395.8,57.44]
["binance-futures","BNBUSDT",1647678772735,2.88,395.93,395.92,25.76]
["binance-futures","BNBUSDT",1647678805522,2.61,395.77,395.76,88.8]
["binance-futures","BNBUSDT",1647678871942,4.77,396.01,396.0,0.83]
["binance-futures","BNBUSDT",1647678926233,0.04,395.79,395.78,81.7]
["binance-futures","BNBUSDT",1647678969878,1.49,395.72,395.71,21.41]
["binance-futures","BNBUSDT",1647679030745,0.88,395.72,395.71,47.96]
["binance-futures","BNBUSDT",1647679138742,18.73,395.82,395.81,9.01]
["binance-futures","BNBUSDT",1647679198590,40.64,395.75,395.74,7.58]
["binance-futures","BNBUSDT",1647679255854,63.69,395.61,395.6,5.48]
["binance-futures","BNBUSDT",1647679319121,4.75,395.67,395.66,27.5]
["binance-futures","BNBUSDT",1647679346101,6.44,395.64,395.63,69.78]
["binance-futures","BNBUSDT",1647679392404,5.35,395.96,395.95,27.18]
["binance-futures","BNBUSDT",1647679428988,58.04,396.19,396.18,18.58]
["binance-futures","BNBUSDT",1647679507519,27.78,396.25,396.24,28.83]
["binance-futures","BNBUSDT",1647679552403,33.37,396.36,396.35,45.59]
["binance-futures","BNBUSDT",1647679595605,0.62,396.43,396.42,46.08]
["binance-futures","BNBUSDT",1647679642312,10.86,396.41,396.4,2.24]
["binance-futures","BNBUSDT",1647679685746,3.03,396.21,396.2,135.85]
["binance-futures","BNBUSDT",1647679728243,10.79,396.42,396.41,46.31]
["binance-futures","BNBUSDT",1647679780404,43.3,396.35,396.34,23.13]
["binance-futures","BNBUSDT",1647679815839,2.72,396.35,396.34,19.0]
["binance-futures","BNBUSDT",1647679881520,7.08,396.62,396.61,4.56]
["binance-futures","BNBUSDT",1647679955596,5.28,396.52,396.51,104.53]
["binance-futures","BNBUSDT",1647680017104,5.07,396.4,396.39,71.03]
["binance-futures","BNBUSDT",1647680077402,18.16,396.61,396.6,15.55]
["binance-futures","BNBUSDT",1647680097608,8.69,396.77,396.76,62.1]
["binance-futures","BNBUSDT",1647680154743,0.43,396.48,396.47,53.57]
["binance-futures","BNBUSDT",1647680184282,23.74,396.51,396.5,17.69]
["binance-futures","BNBUSDT",1647680246969,3.77,396.74,396.73,41.44]
["binance-futures","BNBUSDT",1647680292553,71.23,396.64,396.63,0.17]
["binance-futures","BNBUSDT",1647680401629,80.95,396.82,396.81,15.81]
["binance-futures","BNBUSDT",1647680444334,18.65,396.66,396.65,2.87]
["binance-futures","BNBUSDT",1647680486467,67.39,396.5,396.49,8.51]
["binance-futures","BNBUSDT",1647680492324,42.29,396.5,396.49,7.17]
["binance-futures","BNBUSDT",1647680583069,0.14,396.52,396.51,13.13]
["binance-futures","BNBUSDT",1647680629901,1.27,396.52,396.51,6.44]
["binance-futures","BNBUSDT",1647680676192,3.73,396.68,396.67,55.88]
["binance-futures","BNBUSDT",1647680744624,1.15,396.62,396.61,400.55]
["binance-futures","BNBUSDT",1647680762652,15.51,396.61,396.6,8.36]
["binance-futures","BNBUSDT",1647680848961,60.17,397.05,397.04,0.04]
["binance-futures","BNBUSDT",1647680875640,2.72,397.23,397.22,77.12]
["binance-futures","BNBUSDT",1647680908266,1.36,397.23,397.22,22.61]
["binance-futures","BNBUSDT",1647680943699,22.64,397.57,397.56,3.29]
["binance-futures","BNBUSDT",1647680967963,6.64,397.66,397.65,150.1]
["binance-futures","BNBUSDT",1647681004809,4.12,397.78,397.73,97.31]
["binance-futures","BNBUSDT",1647681040355,2.96,397.69,397.68,38.27]
["binance-futures","BNBUSDT",1647681064564,73.15,397.71,397.7,31.25]
["binance-futures","BNBUSDT",1647681104437,5.41,397.7,397.69,12.39]
["binance-futures","BNBUSDT",1647681173255,1.02,398.18,398.17,18.26]
["binance-futures","BNBUSDT",1647681199703,8.55,398.21,398.2,7.91]
["binance-futures","BNBUSDT",1647681248670,9.51,397.84,397.83,0.35]
["binance-futures","BNBUSDT",1647681278347,4.1,397.82,397.81,9.74]
["binance-futures","BNBUSDT",1647681314537,14.0,397.88,397.87,42.53]
["binance-futures","BNBUSDT",1647681354060,30.8,397.82,397.81,15.68]
["binance-futures","BNBUSDT",1647681386834,117.1,397.83,397.82,2.13]
["binance-futures","BNBUSDT",1647681420682,26.55,398.01,398.0,2.72]
["binance-futures","BNBUSDT",1647681481902,2.67,398.37,398.36,0.02]
["binance-futures","BNBUSDT",1647681490121,0.09,398.41,398.4,34.47]
["binance-futures","BNBUSDT",1647681554704,0.43,398.27,398.26,18.66]
["binance-futures","BNBUSDT",1647681587932,7.63,398.3,398.27,3.87]
["binance-futures","BNBUSDT",1647681619817,164.84,398.25,398.24,2.46]
["binance-futures","BNBUSDT",1647681651425,9.65,398.28,398.27,2.05]
["binance-futures","BNBUSDT",1647681683863,61.1,398.28,398.27,4.03]
["binance-futures","BNBUSDT",1647681736441,2.72,398.35,398.34,67.91]
["binance-futures","BNBUSDT",1647681811526,2.49,398.58,398.56,0.79]
["binance-futures","BNBUSDT",1647681852599,45.01,398.62,398.61,3.31]
["binance-futures","BNBUSDT",1647681903169,7.52,398.57,398.56,3.47]
["binance-futures","BNBUSDT",1647681926508,24.22,398.52,398.51,20.32]
["binance-futures","BNBUSDT",1647681974671,12.87,398.47,398.46,6.56]
["binance-futures","BNBUSDT",1647682029231,9.76,398.35,398.34,0.8]
["binance-futures","BNBUSDT",1647682041483,1.59,397.97,397.96,1.93]
["binance-futures","BNBUSDT",1647682083111,38.93,398.55,398.54,1.12]
["binance-futures","BNBUSDT",1647682148019,4.36,398.38,398.37,26.25]
["binance-futures","BNBUSDT",1647682167813,197.23,398.8,398.79,4.29]
["binance-futures","BNBUSDT",1647682214174,9.55,398.47,398.46,19.59]
["binance-futures","BNBUSDT",1647682240407,35.86,398.64,398.63,4.91]
["binance-futures","BNBUSDT",1647682274498,20.0,398.73,398.72,5.17]
["binance-futures","BNBUSDT",1647682304705,0.06,398.75,398.74,34.64]
["binance-futures","BNBUSDT",1647682361678,9.72,398.57,398.56,64.57]
["binance-futures","BNBUSDT",1647682391475,46.92,398.54,398.53,0.23]
["binance-futures","BNBUSDT",1647682470012,56.38,398.56,398.55,11.08]
["binance-futures","BNBUSDT",1647682514859,0.08,398.45,398.44,13.18]
["binance-futures","BNBUSDT",1647682560878,38.28,398.5,398.49,2.74]
["binance-futures","BNBUSDT",1647682620786,27.4,398.5,398.49,5.82]
["binance-futures","BNBUSDT",1647682670224,7.59,398.47,398.46,30.69]
["binance-futures","BNBUSDT",1647682703413,3.86,398.47,398.46,41.64]
["binance-futures","BNBUSDT",1647682765660,5.82,398.48,398.47,10.01]
["binance-futures","BNBUSDT",1647682808626,16.2,398.44,398.41,8.71]
["binance-futures","BNBUSDT",1647682887092,9.82,398.5,398.49,82.05]
["binance-futures","BNBUSDT",1647682935690,4.22,398.48,398.47,0.42]
["binance-futures","BNBUSDT",1647682958425,10.2,398.45,398.44,76.66]
["binance-futures","BNBUSDT",1647683032252,3.98,398.54,398.53,87.93]
["binance-futures","BNBUSDT",1647683083976,42.44,398.5,398.49,1.87]
["binance-futures","BNBUSDT",1647683109556,0.51,398.5,398.49,1.51]
["binance-futures","BNBUSDT",1647683142497,25.2,398.49,398.48,8.78]
["binance-futures","BNBUSDT",1647683197131,0.97,398.45,398.44,0.02]
["binance-futures","BNBUSDT",1647683241472,0.18,398.55,398.54,23.89]
["binance-futures","BNBUSDT",1647683288158,64.46,398.73,398.72,10.55]
["binance-futures","BNBUSDT",1647683332181,38.1,398.77,398.76,257.19]
["binance-futures","BNBUSDT",1647683401651,28.74,398.82,398.81,97.01]
["binance-futures","BNBUSDT",1647683440002,21.36,398.91,398.9,20.56]
["binance-futures","BNBUSDT",1647683468877,97.96,398.76,398.75,0.06]
["binance-futures","BNBUSDT",1647683522360,22.86,398.95,398.94,2.82]
["binance-futures","BNBUSDT",1647683533948,1.02,398.85,398.84,24.57]
["binance-futures","BNBUSDT",1647683574140,50.35,398.57,398.56,0.48]
["binance-futures","BNBUSDT",1647683614917,94.89,398.56,398.55,0.93]
["binance-futures","BNBUSDT",1647683689083,0.91,398.5,398.49,1.24]
["binance-futures","BNBUSDT",1647683740666,8.73,398.46,398.45,19.01]
["binance-futures","BNBUSDT",1647683778496,5.03,398.45,398.44,2.11]
["binance-futures","BNBUSDT",1647683813133,0.09,398.58,398.57,13.49]
["binance-futures","BNBUSDT",1647683854043,0.02,398.66,398.65,26.37]
["binance-futures","BNBUSDT",1647683892839,12.12,398.7,398.69,1.58]
["binance-futures","BNBUSDT",1647683938616,31.03,398.85,398.84,32.87]
["binance-futures","BNBUSDT",1647683975379,10.78,399.12,399.11,0.04]
["binance-futures","BNBUSDT",1647684022608,19.88,399.14,399.13,57.93]
["binance-futures","BNBUSDT",1647684080813,7.28,399.25,399.24,0.06]
["binance-futures","BNBUSDT",1647684116461,3.24,399.29,399.28,53.94]
["binance-futures","BNBUSDT",1647684156320,11.45,399.3,399.29,19.5]
["binance-futures","BNBUSDT",1647684184270,30.06,399.4,399.39,1.66]
["binance-futures","BNBUSDT",1647684230029,16.46,399.34,399.33,44.96]
["binance-futures","BNBUSDT",1647684270103,2.72,399.37,399.36,2.0]
["binance-futures","BNBUSDT",1647684319256,1.18,399.13,399.12,74.6]
["binance-futures","BNBUSDT",1647684367826,2.56,399.15,399.14,0.95]
["binance-futures","BNBUSDT",1647684451951,5.21,399.24,399.23,63.31]
["binance-futures","BNBUSDT",1647684480051,2.49,399.48,399.47,0.97]
["binance-futures","BNBUSDT",1647684522092,0.88,399.38,399.37,12.74]
["binance-futures","BNBUSDT",1647684584330,60.35,399.42,399.41,0.2]
["binance-futures","BNBUSDT",1647684607582,24.38,399.31,399.3,15.5]
["binance-futures","BNBUSDT",1647684652493,55.83,399.17,399.16,0.06]
["binance-futures","BNBUSDT",1647684747863,21.3,399.14,399.13,6.44]
["binance-futures","BNBUSDT",1647684795575,24.78,399.12,399.11,24.57]
["binance-futures","BNBUSDT",1647684847252,32.28,398.92,398.91,3.0]
["binance-futures","BNBUSDT",1647684890285,16.64,398.78,398.77,11.9]
["binance-futures","BNBUSDT",1647684932311,122.22,398.55,398.5,15.26]
["binance-futures","BNBUSDT",1647684966415,16.2,398.48,398.47,12.68]
["binance-futures","BNBUSDT",1647685002009,59.35,398.59,398.58,1.68]
["binance-futures","BNBUSDT",1647685044291,43.72,398.57,398.56,54.22]
["binance-futures","BNBUSDT",1647685132341,1.32,398.7,398.69,39.24]
["binance-futures","BNBUSDT",1647685160645,43.31,398.69,398.68,9.21]
["binance-futures","BNBUSDT",1647685241667,11.36,398.22,398.21,9.89]
["binance-futures","BNBUSDT",1647685282569,144.85,398.03,398.02,19.11]
["binance-futures","BNBUSDT",1647685323842,102.21,397.96,397.95,5.07]
["binance-futures","BNBUSDT",1647685349453,125.93,397.95,397.94,15.77]
["binance-futures","BNBUSDT",1647685402407,3.28,398.27,398.26,33.29]
["binance-futures","BNBUSDT",1647685460405,1.72,398.27,398.26,15.79]
["binance-futures","BNBUSDT",1647685501573,3.26,398.4,398.39,69.85]
["binance-futures","BNBUSDT",1647685561722,37.81,398.22,398.21,10.42]
["binance-futures","BNBUSDT",1647685615388,8.01,398.22,398.21,51.35]
["binance-futures","BNBUSDT",1647685722081,138.52,398.25,398.24,7.31]
["binance-futures","BNBUSDT",1647685785240,5.39,398.29,398.28,62.6]
["binance-futures","BNBUSDT",1647685810231,29.83,398.31,398.3,47.77]
["binance-futures","BNBUSDT",1647685897802,31.24,398.29,398.28,10.27]
["binance-futures","BNBUSDT",1647685947399,0.61,398.27,398.26,35.28]
["binance-futures","BNBUSDT",1647685970354,45.83,398.63,398.62,33.46]
["binance-futures","BNBUSDT",1647686063185,0.72,398.38,398.37,36.55]
["binance-futures","BNBUSDT",1647686080352,26.24,398.4,398.39,0.04]
["binance-futures","BNBUSDT",1647686179081,8.89,398.23,398.22,3.18]
["binance-futures","BNBUSDT",1647686242271,45.24,398.18,398.17,10.21]
["binance-futures","BNBUSDT",1647686304671,5.75,398.43,398.42,21.89]
["binance-futures","BNBUSDT",1647686339298,7.85,398.2,398.19,16.93]
["binance-futures","BNBUSDT",1647686386955,139.58,398.05,398.04,2.07]
["binance-futures","BNBUSDT",1647686411336,68.82,397.84,397.83,3.49]
["binance-futures","BNBUSDT",1647686477741,0.07,398.29,398.27,4.05]
["binance-futures","BNBUSDT",1647686501665,0.1,398.41,398.4,79.57]
["binance-futures","BNBUSDT",1647686603663,38.48,398.16,398.15,5.68]
["binance-futures","BNBUSDT",1647686667016,0.03,398.24,398.23,44.22]
["binance-futures","BNBUSDT",1647686711531,51.81,398.47,398.46,19.17]
["binance-futures","BNBUSDT",1647686760582,20.56,398.44,398.43,24.65]
["binance-futures","BNBUSDT",1647686807682,13.64,398.31,398.3,26.5]
["binance-futures","BNBUSDT",1647686847849,4.21,398.53,398.52,5.97]
["binance-futures","BNBUSDT",1647686900892,27.37,398.71,398.7,23.78]
["binance-futures","BNBUSDT",1647686991620,19.61,398.77,398.76,79.29]
["binance-futures","BNBUSDT",1647687038692,61.16,398.96,398.95,31.04]
["binance-futures","BNBUSDT",1647687092387,56.95,398.86,398.85,6.03]
["binance-futures","BNBUSDT",1647687115771,6.53,398.66,398.65,30.45]
["binance-futures","BNBUSDT",1647687200708,3.97,398.73,398.72,28.76]
["binance-futures","BNBUSDT",1647687267982,3.32,398.49,398.48,1.15]
["binance-futures","BNBUSDT",1647687312241,14.39,398.69,398.68,4.86]
["binance-futures","BNBUSDT",1647687383084,66.57,398.75,398.74,2.37]
["binance-futures","BNBUSDT",1647687469692,66.04,398.74,398.73,1.55]
["binance-futures","BNBUSDT",1647687563920,7.82,398.76,398.75,79.11]
["binance-futures","BNBUSDT",1647687609452,0.17,398.59,398.58,47.04]
["binance-futures","BNBUSDT",1647687644195,5.86,398.67,398.66,10.9]
["binance-futures","BNBUSDT",1647687667227,0.61,398.67,398.66,14.91]
["binance-futures","BNBUSDT",1647687731612,5.74,398.46,398.45,8.13]
["binance-futures","BNBUSDT",1647687776736,0.12,398.23,398.22,17.95]
["binance-futures","BNBUSDT",1647687820017,29.79,398.02,398.01,1.78]
["binance-futures","BNBUSDT",1647687849742,9.15,398.48,398.47,3.08]
["binance-futures","BNBUSDT",1647687934726,0.87,398.6,398.59,12.46]
["binance-futures","BNBUSDT",1647687982643,0.02,398.57,398.56,33.54]
["binance-futures","BNBUSDT",1647688026302,26.55,398.7,398.69,2.94]
["binance-futures","BNBUSDT",1647688088898,41.64,398.8,398.79,11.03]
["binance-futures","BNBUSDT",1647688106116,0.18,398.92,398.91,43.24]
["binance-futures","BNBUSDT",1647688141103,3.72,399.2,399.19,39.85]
["binance-futures","BNBUSDT",1647688177858,338.16,399.2,399.19,37.77]
["binance-futures","BNBUSDT",1647688231189,78.86,399.31,399.3,7.81]
["binance-futures","BNBUSDT",1647688242292,14.52,399.42,399.41,17.2]
["binance-futures","BNBUSDT",1647688322861,3.81,399.52,399.51,92.53]
["binance-futures","BNBUSDT",1647688347936,36.76,399.66,399.65,11.4]
["binance-futures","BNBUSDT",1647688384814,17.44,399.64,399.63,13.67]
["binance-futures","BNBUSDT",1647688430246,16.0,399.68,399.67,1.43]
["binance-futures","BNBUSDT",1647688477658,3.01,399.82,399.81,37.37]
["binance-futures","BNBUSDT",1647688512752,0.92,399.91,399.9,25.02]
["binance-futures","BNBUSDT",1647688554794,33.62,399.62,399.61,14.01]
["binance-futures","BNBUSDT",1647688582307,21.56,399.67,399.66,12.69]
["binance-futures","BNBUSDT",1647688632493,133.51,400.07,400.06,81.88]
["binance-futures","BNBUSDT",1647688668309,4.19,400.4,400.39,33.61]
["binance-futures","BNBUSDT",1647688682217,7.19,400.44,400.43,51.65]
["binance-futures","BNBUSDT",1647688728374,2.54,400.3,400.29,3.33]
["binance-futures","BNBUSDT",1647688769691,4.47,400.38,400.37,13.26]
["binance-futures","BNBUSDT",1647688809469,0.78,400.4,400.39,6.58]
["binance-futures","BNBUSDT",1647688836451,0.04,400.36,400.35,102.62]
["binance-futures","BNBUSDT",1647688877200,3.4,400.46,400.45,0.84]
["binance-futures","BNBUSDT",1647688939125,3.91,400.57,400.56,19.58]
["binance-futures","BNBUSDT",1647688978222,3.13,400.87,400.86,29.53]
["binance-futures","BNBUSDT",1647689000547,5.03,400.89,400.87,25.43]
["binance-futures","BNBUSDT",1647689013408,19.07,401.51,401.5,40.84]
["binance-futures","BNBUSDT",1647689040073,1.59,401.62,401.61,4.53]
["binance-futures","BNBUSDT",1647689062132,21.9,401.79,401.78,31.36]
["binance-futures","BNBUSDT",1647689100515,23.78,401.89,401.88,0.01]
["binance-futures","BNBUSDT",1647689109012,5.66,401.75,401.74,70.13]
["binance-futures","BNBUSDT",1647689161367,5.12,401.53,401.51,0.7]
["binance-futures","BNBUSDT",1647689195224,15.74,401.77,401.76,9.63]
["binance-futures","BNBUSDT",1647689219449,2.56,401.81,401.8,40.01]
["binance-futures","BNBUSDT",1647689254627,8.67,401.85,401.84,39.03]
["binance-futures","BNBUSDT",1647689289587,5.37,401.87,401.86,6.98]
["binance-futures","BNBUSDT",1647689316340,3.94,401.91,401.88,0.03]
["binance-futures","BNBUSDT",1647689355110,127.26,402.11,402.1,1.77]
["binance-futures","BNBUSDT",1647689377831,7.78,402.24,402.23,9.62]
["binance-futures","BNBUSDT",1647689422907,1.17,402.3,402.29,66.52]
["binance-futures","BNBUSDT",1647689453971,6.48,402.35,402.34,0.05]
["binance-futures","BNBUSDT",1647689464618,13.12,402.16,402.15,80.93]
["binance-futures","BNBUSDT",1647689511029,37.43,401.76,401.75,0.02]
["binance-futures","BNBUSDT",1647689539101,24.77,401.98,401.95,3.39]
["binance-futures","BNBUSDT",1647689566716,7.42,402.03,402.02,20.82]
["binance-futures","BNBUSDT",1647689596320,0.64,401.72,401.71,31.29]
["binance-futures","BNBUSDT",1647689640987,81.67,401.66,401.63,3.61]
["binance-futures","BNBUSDT",1647689706127,4.99,401.76,401.75,15.15]
["binance-futures","BNBUSDT",1647689744955,72.21,401.48,401.47,12.12]
["binance-futures","BNBUSDT",1647689753163,143.01,401.48,401.47,0.13]
["binance-futures","BNBUSDT",1647689802347,17.98,401.46,401.45,26.17]
["binance-futures","BNBUSDT",1647689841790,1.05,401.56,401.55,102.17]
["binance-futures","BNBUSDT",1647689879537,0.19,401.66,401.65,27.73]
["binance-futures","BNBUSDT",1647689953959,73.37,401.94,401.93,0.07]
["binance-futures","BNBUSDT",1647689961627,47.14,402.56,402.55,5.48]
["binance-futures","BNBUSDT",1647689982591,2.54,402.31,402.3,40.77]
["binance-futures","BNBUSDT",1647690054558,24.07,402.14,402.13,0.31]
["binance-futures","BNBUSDT",1647690090537,46.45,402.09,402.08,7.97]
["binance-futures","BNBUSDT",1647690121874,6.11,401.97,401.96,11.2]
["binance-futures","BNBUSDT",1647690161035,10.79,401.73,401.72,27.33]
["binance-futures","BNBUSDT",1647690194693,49.19,401.71,401.7,2.6]
["binance-futures","BNBUSDT",1647690242408,242.18,401.8,401.79,73.89]
["binance-futures","BNBUSDT",1647690276493,31.17,401.78,401.77,0.95]
["binance-futures","BNBUSDT",1647690309717,52.43,401.63,401.62,2.22]
["binance-futures","BNBUSDT",1647690347641,0.21,401.42,401.41,56.72]
["binance-futures","BNBUSDT",1647690406674,11.6,401.16,401.15,1.27]
["binance-futures","BNBUSDT",1647690462827,13.99,401.17,401.16,0.05]
["binance-futures","BNBUSDT",1647690502030,3.81,401.05,401.04,62.28]
["binance-futures","BNBUSDT",1647690536636,22.75,401.25,401.24,5.6]
["binance-futures","BNBUSDT",1647690573958,0.45,401.19,401.18,229.43]
["binance-futures","BNBUSDT",1647690614913,3.92,401.24,401.23,4.97]
["binance-futures","BNBUSDT",1647690658029,10.01,401.2,401.19,0.59]
["binance-futures","BNBUSDT",1647690700745,138.84,400.92,400.91,0.02]
["binance-futures","BNBUSDT",1647690740636,17.56,400.49,400.48,0.16]
["binance-futures","BNBUSDT",1647690802265,29.94,400.49,400.48,0.81]
["binance-futures","BNBUSDT",1647690845074,11.54,400.63,400.62,22.94]
["binance-futures","BNBUSDT",1647690880304,1.59,400.6,400.59,63.85]
["binance-futures","BNBUSDT",1647690942115,22.28,400.75,400.74,22.54]
["binance-futures","BNBUSDT",1647690949964,8.61,400.64,400.63,36.42]
["binance-futures","BNBUSDT",1647690998447,14.25,400.78,400.77,2.36]
["binance-futures","BNBUSDT",1647691049049,4.05,400.74,400.73,4.02]
["binance-futures","BNBUSDT",1647691142864,2.6,400.73,400.72,111.42]
["binance-futures","BNBUSDT",1647691187139,1.78,400.98,400.97,48.25]
["binance-futures","BNBUSDT",1647691208220,8.05,400.64,400.62,0.9]
["binance-futures","BNBUSDT",1647691244289,45.85,400.5,400.49,0.74]
["binance-futures","BNBUSDT",1647691280299,3.21,400.49,400.48,9.65]
["binance-futures","BNBUSDT",1647691305137,2.44,400.3,400.29,0.92]
["binance-futures","BNBUSDT",1647691356275,0.37,400.55,400.54,4.93]
["binance-futures","BNBUSDT",1647691399246,19.96,400.99,400.98,14.82]
["binance-futures","BNBUSDT",1647691471374,31.75,401.08,401.04,23.17]
["binance-futures","BNBUSDT",1647691510266,131.95,401.1,401.09,0.02]
["binance-futures","BNBUSDT",1647691546804,56.69,400.76,400.75,9.26]
["binance-futures","BNBUSDT",1647691590055,9.07,401.03,401.02,26.99]
["binance-futures","BNBUSDT",1647691634456,4.95,400.97,400.96,6.86]
["binance-futures","BNBUSDT",1647691689899,10.66,400.98,400.97,14.93]
["binance-futures","BNBUSDT",1647691708698,21.7,400.96,400.95,5.05]
["binance-futures","BNBUSDT",1647691760389,12.65,400.89,400.88,44.87]
["binance-futures","BNBUSDT",1647691845517,3.12,401.27,401.26,26.67]
["binance-futures","BNBUSDT",1647691871091,6.06,401.31,401.3,7.47]
["binance-futures","BNBUSDT",1647691917975,2.59,401.64,401.63,25.47]
["binance-futures","BNBUSDT",1647691950102,0.53,401.82,401.81,32.98]
["binance-futures","BNBUSDT",1647691992598,0.27,401.76,401.75,63.1]
["binance-futures","BNBUSDT",1647692036876,0.23,401.77,401.76,163.25]
["binance-futures","BNBUSDT",1647692068892,1.73,401.93,401.92,2.73]
["binance-futures","BNBUSDT",1647692097091,11.93,402.0,401.99,2.48]
["binance-futures","BNBUSDT",1647692175176,10.4,401.68,401.67,20.13]
["binance-futures","BNBUSDT",1647692179788,11.87,401.72,401.71,1.6]
["binance-futures","BNBUSDT",1647692248268,8.78,402.11,402.1,31.76]
["binance-futures","BNBUSDT",1647692285704,1.83,402.37,402.36,8.88]
["binance-futures","BNBUSDT",1647692327064,20.21,402.39,402.38,1.41]
["binance-futures","BNBUSDT",1647692344205,1.85,402.32,402.31,22.01]
["binance-futures","BNBUSDT",1647692393916,40.62,402.68,402.67,0.08]
["binance-futures","BNBUSDT",1647692412033,27.95,402.19,402.18,18.58]
["binance-futures","BNBUSDT",1647692452660,4.72,402.06,402.05,24.86]
["binance-futures","BNBUSDT",1647692540000,3.17,402.3,402.27,11.04]
["binance-futures","BNBUSDT",1647692582056,0.64,402.12,402.11,31.27]
["binance-futures","BNBUSDT",1647692619938,58.22,402.43,402.42,18.47]
["binance-futures","BNBUSDT",1647692658686,0.04,402.72,402.71,10.68]
["binance-futures","BNBUSDT",1647692693971,0.09,402.81,402.8,70.76]
["binance-futures","BNBUSDT",1647692712534,47.99,402.75,402.74,8.71]
["binance-futures","BNBUSDT",1647692745218,30.97,402.63,402.62,1.01]
["binance-futures","BNBUSDT",1647692782898,27.61,402.72,402.71,1.14]
["binance-futures","BNBUSDT",1647692847094,89.76,402.83,402.8,0.55]
["binance-futures","BNBUSDT",1647692896197,7.25,402.89,402.88,5.0]
["binance-futures","BNBUSDT",1647692931743,37.53,402.84,402.83,4.95]
["binance-futures","BNBUSDT",1647692956534,42.88,402.82,402.81,2.09]
["binance-futures","BNBUSDT",1647692980333,3.3,402.95,402.94,13.04]
["binance-futures","BNBUSDT",1647693000941,7.5,402.96,402.95,1.11]
["binance-futures","BNBUSDT",1647693016096,150.32,403.14,403.13,32.55]
["binance-futures","BNBUSDT",1647693043604,0.5,403.4,403.39,247.59]
["binance-futures","BNBUSDT",1647693072166,9.81,403.75,403.74,5.9]
["binance-futures","BNBUSDT",1647693114467,0.6,403.65,403.64,19.13]
["binance-futures","BNBUSDT",1647693136794,67.92,403.85,403.84,0.1]
["binance-futures","BNBUSDT",1647693161140,6.36,403.94,403.93,6.19]
["binance-futures","BNBUSDT",1647693184436,2.6,404.05,404.04,61.4]
["binance-futures","BNBUSDT",1647693211557,3.33,404.28,404.27,6.0]
["binance-futures","BNBUSDT",1647693234895,20.72,404.18,404.17,4.16]
["binance-futures","BNBUSDT",1647693262754,7.97,404.08,404.07,0.94]
["binance-futures","BNBUSDT",1647693299161,0.1,404.31,404.3,148.54]
["binance-futures","BNBUSDT",1647693347626,10.87,403.84,403.82,4.97]
["binance-futures","BNBUSDT",1647693373975,0.12,403.73,403.72,152.06]
["binance-futures","BNBUSDT",1647693395985,91.67,404.19,404.18,7.6]
["binance-futures","BNBUSDT",1647693453127,10.17,404.2,404.19,1.46]
["binance-futures","BNBUSDT",1647693475980,107.73,404.01,404.0,7.36]
["binance-futures","BNBUSDT",1647693504150,44.74,403.84,403.83,84.4]
["binance-futures","BNBUSDT",1647693539334,168.76,404.03,404.02,0.15]
["binance-futures","BNBUSDT",1647693604848,78.92,404.04,404.03,17.73]
["binance-futures","BNBUSDT",1647693641863,27.08,403.95,403.94,13.99]
["binance-futures","BNBUSDT",1647693678825,0.24,403.83,403.81,28.62]
["binance-futures","BNBUSDT",1647693708354,101.13,403.76,403.75,0.82]
["binance-futures","BNBUSDT",1647693743847,5.31,403.81,403.8,15.69]
["binance-futures","BNBUSDT",1647693786736,11.41,403.8,403.79,0.8]
["binance-futures","BNBUSDT",1647693810624,13.16,403.94,403.93,0.31]
["binance-futures","BNBUSDT",1647693847196,175.06,403.97,403.9,11.81]
["binance-futures","BNBUSDT",1647693893626,3.1,404.01,404.0,70.18]
["binance-futures","BNBUSDT",1647693950176,2.28,403.83,403.82,5.19]
["binance-futures","BNBUSDT",1647693990012,0.32,403.67,403.66,61.49]
["binance-futures","BNBUSDT",1647694015945,2.72,403.59,403.58,45.07]
["binance-futures","BNBUSDT",1647694042337,171.66,403.71,403.7,1.51]
["binance-futures","BNBUSDT",1647694085304,5.36,403.63,403.62,0.24]
["binance-futures","BNBUSDT",1647694116524,5.31,403.36,403.35,23.37]
["binance-futures","BNBUSDT",1647694157080,2.52,403.3,403.29,31.58]
["binance-futures","BNBUSDT",1647694196555,47.68,403.43,403.42,0.41]
["binance-futures","BNBUSDT",1647694218115,0.19,403.02,403.01,37.93]
["binance-futures","BNBUSDT",1647694251614,32.61,403.66,403.64,41.79]
["binance-futures","BNBUSDT",1647694316923,16.55,404.13,404.12,5.44]
["binance-futures","BNBUSDT",1647694326465,0.33,404.23,404.22,12.68]
["binance-futures","BNBUSDT",1647694377867,26.95,404.05,404.04,21.23]
["binance-futures","BNBUSDT",1647694415526,4.23,404.35,404.32,173.08]
["binance-futures","BNBUSDT",1647694447753,78.41,404.5,404.49,0.06]
["binance-futures","BNBUSDT",1647694506902,56.14,404.44,404.43,0.03]
["binance-futures","BNBUSDT",1647694509178,1.36,404.36,404.35,2.51]
["binance-futures","BNBUSDT",1647694569121,9.5,404.25,404.24,19.76]
["binance-futures","BNBUSDT",1647694607507,167.53,403.94,403.93,0.1]
["binance-futures","BNBUSDT",1647694642497,0.34,403.83,403.82,3.0]
["binance-futures","BNBUSDT",1647694676144,0.06,403.8,403.79,62.25]
["binance-futures","BNBUSDT",1647694712436,26.09,404.02,404.01,0.07]
["binance-futures","BNBUSDT",1647694750808,21.19,404.03,404.02,4.87]
["binance-futures","BNBUSDT",1647694801458,2.64,404.16,404.15,28.26]
["binance-futures","BNBUSDT",1647694813670,5.9,404.19,404.18,52.31]
["binance-futures","BNBUSDT",1647694866997,19.99,404.65,404.64,13.78]
["binance-futures","BNBUSDT",1647694887866,5.73,404.95,404.94,0.02]
["binance-futures","BNBUSDT",1647694902307,0.43,404.97,404.96,110.66]
["binance-futures","BNBUSDT",1647694930076,7.12,405.23,405.2,4.97]
["binance-futures","BNBUSDT",1647694954977,1.59,405.26,405.25,4.97]
["binance-futures","BNBUSDT",1647694984683,55.39,405.26,405.25,37.01]
["binance-futures","BNBUSDT",1647695009375,0.56,405.19,405.18,22.75]
["binance-futures","BNBUSDT",1647695046762,0.04,405.13,405.12,69.58]
["binance-futures","BNBUSDT",1647695081369,10.42,404.68,404.67,6.6]
["binance-futures","BNBUSDT",1647695109518,9.93,404.55,404.54,4.3]
["binance-futures","BNBUSDT",1647695143890,3.35,404.47,404.46,1.78]
["binance-futures","BNBUSDT",1647695165986,6.56,404.52,404.51,0.62]
["binance-futures","BNBUSDT",1647695206194,15.8,404.25,404.24,6.16]
["binance-futures","BNBUSDT",1647695228876,4.05,404.2,404.16,6.71]
["binance-futures","BNBUSDT",1647695260418,12.66,404.05,404.04,25.21]
["binance-futures","BNBUSDT",1647695288481,0.1,404.1,404.09,20.68]
["binance-futures","BNBUSDT",1647695346239,6.86,403.74,403.73,131.87]
["binance-futures","BNBUSDT",1647695382192,0.16,404.2,404.19,80.33]
["binance-futures","BNBUSDT",1647695419030,0.57,404.04,404.03,24.13]
["binance-futures","BNBUSDT",1647695429969,10.02,403.95,403.94,18.6]
["binance-futures","BNBUSDT",1647695473766,7.39,404.48,404.47,172.88]
["binance-futures","BNBUSDT",1647695499940,4.97,404.67,404.63,16.2]
["binance-futures","BNBUSDT",1647695536777,25.1,404.6,404.59,8.77]
["binance-futures","BNBUSDT",1647695603246,2.67,404.4,404.39,3.17]
["binance-futures","BNBUSDT",1647695655719,66.76,404.37,404.36,1.33]
["binance-futures","BNBUSDT",1647695706799,4.86,404.43,404.39,5.03]
["binance-futures","BNBUSDT",1647695753973,0.03,404.61,404.6,51.87]
["binance-futures","BNBUSDT",1647695783963,9.07,404.78,404.77,22.9]
["binance-futures","BNBUSDT",1647695815901,39.14,404.95,404.94,6.24]
["binance-futures","BNBUSDT",1647695847707,19.24,404.78,404.77,48.68]
["binance-futures","BNBUSDT",1647695889976,4.63,404.75,404.74,2.98]
["binance-futures","BNBUSDT",1647695946107,15.04,404.91,404.9,10.97]
["binance-futures","BNBUSDT",1647695963003,8.44,404.81,404.8,146.04]
["binance-futures","BNBUSDT",1647696014027,37.41,404.69,404.68,119.01]
["binance-futures","BNBUSDT",1647696089193,5.81,404.83,404.82,7.08]
["binance-futures","BNBUSDT",1647696124640,0.07,405.12,405.11,72.09]
["binance-futures","BNBUSDT",1647696169995,0.36,405.11,405.1,26.89]
["binance-futures","BNBUSDT",1647696198552,1.77,405.25,405.24,3.0]
["binance-futures","BNBUSDT",1647696220160,0.9,405.79,405.78,4.94]
["binance-futures","BNBUSDT",1647696243034,239.85,406.0,405.99,4.0]
["binance-futures","BNBUSDT",1647696257652,35.14,406.08,406.07,0.22]
["binance-futures","BNBUSDT",1647696276502,78.05,405.92,405.91,0.12]
["binance-futures","BNBUSDT",1647696320321,6.74,405.93,405.91,0.17]
["binance-futures","BNBUSDT",1647696333118,0.93,405.98,405.97,5.63]
["binance-futures","BNBUSDT",1647696379183,4.3,406.08,406.07,6.33]
["binance-futures","BNBUSDT",1647696404101,4.97,406.11,406.1,4.97]
["binance-futures","BNBUSDT",1647696436053,32.14,405.95,405.94,97.42]
["binance-futures","BNBUSDT",1647696461658,8.31,405.98,405.97,7.91]
["binance-futures","BNBUSDT",1647696495021,12.68,405.91,405.9,2.46]
["binance-futures","BNBUSDT",1647696527945,10.25,405.62,405.61,0.87]
["binance-futures","BNBUSDT",1647696574526,9.09,405.3,405.29,0.22]
["binance-futures","BNBUSDT",1647696604537,9.4,404.75,404.74,28.22]
["binance-futures","BNBUSDT",1647696625382,2.79,405.25,405.21,64.73]
["binance-futures","BNBUSDT",1647696649957,32.87,405.42,405.41,1.02]
["binance-futures","BNBUSDT",1647696687295,65.15,405.39,405.38,0.02]
["binance-futures","BNBUSDT",1647696742994,16.61,405.41,405.4,4.98]
["binance-futures","BNBUSDT",1647696751066,84.82,405.3,405.29,10.95]
["binance-futures","BNBUSDT",1647696786748,1.54,404.96,404.95,45.07]
["binance-futures","BNBUSDT",1647696848648,0.95,404.57,404.56,1.88]
["binance-futures","BNBUSDT",1647696879721,0.05,404.54,404.53,42.14]
["binance-futures","BNBUSDT",1647696920862,34.34,404.3,404.29,6.29]
["binance-futures","BNBUSDT",1647696940949,44.16,404.02,404.01,4.97]
["binance-futures","BNBUSDT",1647696966498,40.83,403.92,403.91,3.75]
["binance-futures","BNBUSDT",1647696994109,0.01,403.79,403.78,93.3]
["binance-futures","BNBUSDT",1647697010376,2.06,403.43,403.42,0.43]
["binance-futures","BNBUSDT",1647697038223,18.34,403.03,403.02,0.35]
["binance-futures","BNBUSDT",1647697079340,20.14,402.59,402.55,5.46]
["binance-futures","BNBUSDT",1647697087854,15.19,402.22,402.21,11.86]
["binance-futures","BNBUSDT",1647697117571,5.04,402.11,402.1,6.17]
["binance-futures","BNBUSDT",1647697141253,19.23,401.69,401.68,13.45]
["binance-futures","BNBUSDT",1647697165568,61.64,402.36,402.35,3.51]
["binance-futures","BNBUSDT",1647697187557,2.89,402.27,402.26,62.78]
["binance-futures","BNBUSDT",1647697210249,12.85,402.68,402.67,3.98]
["binance-futures","BNBUSDT",1647697238141,4.97,403.1,403.09,3.68]
["binance-futures","BNBUSDT",1647697290414,18.88,403.17,403.16,3.77]
["binance-futures","BNBUSDT",1647697292835,8.84,403.11,403.1,1.44]
["binance-futures","BNBUSDT",1647697351880,81.77,402.69,402.68,2.37]
["binance-futures","BNBUSDT",1647697385403,0.31,402.54,402.53,8.28]
["binance-futures","BNBUSDT",1647697411053,61.1,402.19,402.18,17.74]
["binance-futures","BNBUSDT",1647697453189,8.25,402.54,402.53,31.1]
["binance-futures","BNBUSDT",1647697460434,61.75,402.68,402.67,17.86]
["binance-futures","BNBUSDT",1647697494324,0.91,402.91,402.9,92.73]
["binance-futures","BNBUSDT",1647697516413,10.8,402.64,402.63,0.64]
["binance-futures","BNBUSDT",1647697588743,0.38,402.59,402.58,52.18]
["binance-futures","BNBUSDT",1647697622638,0.02,402.79,402.78,97.46]
["binance-futures","BNBUSDT",1647697650878,18.2,403.0,402.99,90.35]
["binance-futures","BNBUSDT",1647697675769,4.2,403.5,403.49,60.23]
["binance-futures","BNBUSDT",1647697702739,11.07,403.32,403.31,0.6]
["binance-futures","BNBUSDT",1647697730035,3.81,403.38,403.37,41.39]
["binance-futures","BNBUSDT",1647697758567,35.21,403.54,403.53,0.11]
["binance-futures","BNBUSDT",1647697800477,4.51,403.35,403.34,39.41]
["binance-futures","BNBUSDT",1647697861343,42.97,403.3,403.29,4.76]
["binance-futures","BNBUSDT",1647697919739,1.99,403.07,403.06,72.89]
["binance-futures","BNBUSDT",1647697952296,13.85,403.4,403.39,1.72]
["binance-futures","BNBUSDT",1647698005768,40.38,403.47,403.46,5.83]
["binance-futures","BNBUSDT",1647698047944,48.11,403.57,403.56,0.65]
["binance-futures","BNBUSDT",1647698093157,4.97,403.73,403.72,59.85]
["binance-futures","BNBUSDT",1647698115918,6.08,403.9,403.89,72.9]
["binance-futures","BNBUSDT",1647698153568,3.31,403.64,403.62,64.51]
["binance-futures","BNBUSDT",1647698190573,66.62,403.4,403.39,2.44]
["binance-futures","BNBUSDT",1647698267872,1.09,403.32,403.31,126.06]
["binance-futures","BNBUSDT",1647698316347,63.43,403.18,403.17,4.55]
["binance-futures","BNBUSDT",1647698348175,30.75,402.93,402.92,74.92]
["binance-futures","BNBUSDT",1647698381206,4.2,402.98,402.97,0.4]
["binance-futures","BNBUSDT",1647698432906,3.27,403.4,403.39,19.18]
["binance-futures","BNBUSDT",1647698461888,46.33,403.4,403.39,15.04]
["binance-futures","BNBUSDT",1647698506472,138.64,403.5,403.49,5.48]
["binance-futures","BNBUSDT",1647698542667,0.03,403.58,403.57,21.24]
["binance-futures","BNBUSDT",1647698589432,12.41,403.61,403.6,6.37]
["binance-futures","BNBUSDT",1647698657358,10.54,402.94,402.93,22.15]
["binance-futures","BNBUSDT",1647698678710,30.04,402.67,402.66,9.5]
["binance-futures","BNBUSDT",1647698701857,68.82,402.24,402.23,2.86]
["binance-futures","BNBUSDT",1647698737624,1.44,402.42,402.41,61.99]
["binance-futures","BNBUSDT",1647698749020,0.07,402.4,402.39,90.38]
["binance-futures","BNBUSDT",1647698778511,223.59,402.88,402.87,0.24]
["binance-futures","BNBUSDT",1647698817162,0.12,402.73,402.72,66.38]
["binance-futures","BNBUSDT",1647698880160,1.98,402.6,402.59,133.54]
["binance-futures","BNBUSDT",1647698911942,1.4,402.77,402.76,43.5]
["binance-futures","BNBUSDT",1647698937046,2.49,402.64,402.63,48.98]
["binance-futures","BNBUSDT",1647698978450,1.45,402.53,402.52,18.84]
["binance-futures","BNBUSDT",1647699018545,0.72,402.74,402.73,43.78]
["binance-futures","BNBUSDT",1647699043898,10.53,402.7,402.69,31.64]
["binance-futures","BNBUSDT",1647699080369,5.2,402.8,402.79,52.57]
["binance-futures","BNBUSDT",1647699139580,45.35,403.24,403.23,23.71]
["binance-futures","BNBUSDT",1647699155948,15.0,403.24,403.23,93.97]
["binance-futures","BNBUSDT",1647699199343,9.12,402.61,402.6,18.92]
["binance-futures","BNBUSDT",1647699231556,0.33,402.74,402.73,85.67]
["binance-futures","BNBUSDT",1647699268259,4.41,402.93,402.92,20.22]
["binance-futures","BNBUSDT",1647699298565,20.64,402.9,402.88,0.74]
["binance-futures","BNBUSDT",1647699351289,0.03,402.92,402.89,41.87]
["binance-futures","BNBUSDT",1647699392265,20.07,403.08,403.07,5.64]
["binance-futures","BNBUSDT",1647699418281,1.41,403.23,403.22,34.09]
["binance-futures","BNBUSDT",1647699460942,17.75,403.29,403.28,100.85]
["binance-futures","BNBUSDT",1647699540543,0.22,403.16,403.15,74.15]
["binance-futures","BNBUSDT",1647699572236,17.71,403.01,403.0,41.7]
["binance-futures","BNBUSDT",1647699613114,1.7,403.09,403.08,53.7]
["binance-futures","BNBUSDT",1647699633995,8.02,403.13,403.12,20.72]
["binance-futures","BNBUSDT",1647699680013,1.48,403.17,403.16,76.84]
["binance-futures","BNBUSDT",1647699733475,25.69,403.22,403.21,0.7]
["binance-futures","BNBUSDT",1647699773360,42.18,403.14,403.13,0.13]
["binance-futures","BNBUSDT",1647699875087,0.06,403.06,403.05,11.52]
["binance-futures","BNBUSDT",1647699879629,22.78,403.03,403.02,5.8]
["binance-futures","BNBUSDT",1647699933628,41.74,403.26,403.25,4.49]
["binance-futures","BNBUSDT",1647699966656,8.75,403.51,403.5,5.76]
["binance-futures","BNBUSDT",1647700011698,4.81,403.6,403.59,182.08]
["binance-futures","BNBUSDT",1647700028058,87.85,403.55,403.54,3.63]
["binance-futures","BNBUSDT",1647700072155,2.38,403.5,403.49,34.52]
["binance-futures","BNBUSDT",1647700096433,33.5,403.39,403.38,3.72]
["binance-futures","BNBUSDT",1647700178075,5.46,403.39,403.38,23.23]
["binance-futures","BNBUSDT",1647700202396,2.63,403.51,403.5,8.99]
["binance-futures","BNBUSDT",1647700264090,1.11,403.78,403.77,29.13]
["binance-futures","BNBUSDT",1647700296451,47.0,403.95,403.94,60.59]
["binance-futures","BNBUSDT",1647700326388,2.18,403.97,403.96,2.27]
["binance-futures","BNBUSDT",1647700348541,56.15,404.13,404.12,1.85]
["binance-futures","BNBUSDT",1647700383463,1.85,404.24,404.23,54.51]
["binance-futures","BNBUSDT",1647700404184,55.3,404.31,404.3,5.31]
["binance-futures","BNBUSDT",1647700446753,18.41,404.16,404.15,49.64]
["binance-futures","BNBUSDT",1647700508474,29.51,404.24,404.23,1.36]
["binance-futures","BNBUSDT",1647700554786,0.36,404.18,404.17,0.73]
["binance-futures","BNBUSDT",1647700596263,2.97,404.14,404.13,4.8]
["binance-futures","BNBUSDT",1647700621506,5.8,404.02,404.01,20.08]
["binance-futures","BNBUSDT",1647700662113,4.05,403.93,403.92,0.79]
["binance-futures","BNBUSDT",1647700704249,3.98,404.1,404.09,63.99]
["binance-futures","BNBUSDT",1647700738115,10.03,404.06,404.05,0.04]
["binance-futures","BNBUSDT",1647700769505,5.03,404.11,404.1,4.97]
["binance-futures","BNBUSDT",1647700852310,9.49,403.88,403.87,0.47]
["binance-futures","BNBUSDT",1647700887188,49.71,403.88,403.87,3.89]
["binance-futures","BNBUSDT",1647700933286,38.31,403.99,403.98,13.68]
["binance-futures","BNBUSDT",1647700940917,1.15,403.99,403.98,29.47]
["binance-futures","BNBUSDT",1647701013293,6.47,404.3,404.29,2.34]
["binance-futures","BNBUSDT",1647701053285,1.83,404.24,404.23,24.81]
["binance-futures","BNBUSDT",1647701078744,39.3,404.15,404.14,2.25]
["binance-futures","BNBUSDT",1647701141507,20.09,404.44,404.43,11.69]
["binance-futures","BNBUSDT",1647701191424,37.29,404.39,404.38,0.2]
["binance-futures","BNBUSDT",1647701230926,35.66,404.25,404.24,7.3]
["binance-futures","BNBUSDT",1647701283469,21.31,404.25,404.24,13.17]
["binance-futures","BNBUSDT",1647701309310,24.32,404.3,404.29,10.67]
["binance-futures","BNBUSDT",1647701347742,10.12,404.24,404.23,15.5]
["binance-futures","BNBUSDT",1647701375772,4.05,404.22,404.21,5.59]
["binance-futures","BNBUSDT",1647701411385,2.93,404.57,404.56,2.32]
["binance-futures","BNBUSDT",1647701459466,0.02,404.61,404.6,79.25]
["binance-futures","BNBUSDT",1647701503128,10.52,404.86,404.85,0.16]
["binance-futures","BNBUSDT",1647701536227,1.69,404.76,404.75,20.77]
["binance-futures","BNBUSDT",1647701572686,19.38,404.87,404.86,0.03]
["binance-futures","BNBUSDT",1647701588255,12.75,404.91,404.9,1.41]
["binance-futures","BNBUSDT",1647701641109,12.37,404.97,404.96,0.48]
["binance-futures","BNBUSDT",1647701665308,11.79,404.74,404.73,2.55]
["binance-futures","BNBUSDT",1647701705255,5.25,404.76,404.75,9.01]
["binance-futures","BNBUSDT",1647701737859,0.59,404.91,404.9,40.02]
["binance-futures","BNBUSDT",1647701773179,7.56,404.84,404.83,37.63]
["binance-futures","BNBUSDT",1647701817322,16.2,404.76,404.72,5.97]
["binance-futures","BNBUSDT",1647701887267,75.23,404.9,404.89,19.31]
["binance-futures","BNBUSDT",1647701901692,16.12,404.69,404.68,0.08]
["binance-futures","BNBUSDT",1647701962348,30.4,404.81,404.8,5.49]
["binance-futures","BNBUSDT",1647701993882,62.61,404.85,404.84,0.1]
["binance-futures","BNBUSDT",1647702023933,208.38,405.29,405.28,1.56]
["binance-futures","BNBUSDT",1647702078546,19.25,405.39,405.38,51.43]
["binance-futures","BNBUSDT",1647702087449,1.27,405.4,405.39,12.08]
["binance-futures","BNBUSDT",1647702123497,1.66,405.27,405.26,7.42]
["binance-futures","BNBUSDT",1647702179707,16.26,404.97,404.96,10.39]
["binance-futures","BNBUSDT",1647702209228,59.77,405.31,405.29,1.6]
["binance-futures","BNBUSDT",1647702242321,0.41,405.16,405.15,128.17]
["binance-futures","BNBUSDT",1647702266753,7.46,405.04,405.03,28.68]
["binance-futures","BNBUSDT",1647702303199,2.07,405.04,405.03,0.06]
["binance-futures","BNBUSDT",1647702340526,8.72,404.86,404.85,2.42]
["binance-futures","BNBUSDT",1647702363487,55.28,404.73,404.72,7.57]
["binance-futures","BNBUSDT",1647702387437,5.8,404.01,404.0,34.42]
["binance-futures","BNBUSDT",1647702434373,52.89,403.94,403.93,6.43]
["binance-futures","BNBUSDT",1647702459392,0.32,403.76,403.75,18.13]
["binance-futures","BNBUSDT",1647702485708,22.3,403.88,403.87,11.25]
["binance-futures","BNBUSDT",1647702506980,54.24,404.03,404.02,11.77]
["binance-futures","BNBUSDT",1647702545282,2.42,403.95,403.94,52.23]
["binance-futures","BNBUSDT",1647702574677,73.82,403.94,403.93,2.95]
["binance-futures","BNBUSDT",1647702623820,29.88,403.78,403.77,9.12]
["binance-futures","BNBUSDT",1647702645981,32.7,403.61,403.6,69.66]
["binance-futures","BNBUSDT",1647702700323,8.43,403.95,403.94,29.84]
["binance-futures","BNBUSDT",1647702741159,44.82,403.81,403.8,9.25]
["binance-futures","BNBUSDT",1647702759992,26.93,403.71,403.7,6.53]
["binance-futures","BNBUSDT",1647702815069,43.94,403.59,403.58,2.14]
["binance-futures","BNBUSDT",1647702853334,40.44,403.51,403.5,8.24]
["binance-futures","BNBUSDT",1647702881697,4.71,403.41,403.4,25.24]
["binance-futures","BNBUSDT",1647702910621,1.02,403.59,403.58,13.78]
["binance-futures","BNBUSDT",1647702933910,0.94,403.63,403.62,26.64]
["binance-futures","BNBUSDT",1647702986253,1.99,403.93,403.92,23.36]
["binance-futures","BNBUSDT",1647703013308,16.2,404.16,404.13,34.15]
["binance-futures","BNBUSDT",1647703015782,5.73,404.16,404.15,4.75]
["binance-futures","BNBUSDT",1647703059077,0.03,404.22,404.21,76.41]
["binance-futures","BNBUSDT",1647703086169,1.46,403.88,403.87,2.57]
["binance-futures","BNBUSDT",1647703107722,0.55,403.86,403.85,12.85]
["binance-futures","BNBUSDT",1647703160434,0.13,403.94,403.93,68.82]
["binance-futures","BNBUSDT",1647703169652,8.9,404.04,404.03,4.81]
["binance-futures","BNBUSDT",1647703225398,26.21,404.37,404.36,6.25]
["binance-futures","BNBUSDT",1647703258492,35.74,404.35,404.34,3.62]
["binance-futures","BNBUSDT",1647703293954,43.95,404.24,404.23,0.43]
["binance-futures","BNBUSDT",1647703322284,35.62,404.29,404.28,17.68]
["binance-futures","BNBUSDT",1647703351375,5.03,404.29,404.28,93.75]
["binance-futures","BNBUSDT",1647703372735,4.12,404.17,404.16,9.02]
["binance-futures","BNBUSDT",1647703415736,33.18,404.36,404.35,0.4]
["binance-futures","BNBUSDT",1647703441179,12.13,404.61,404.6,0.05]
["binance-futures","BNBUSDT",1647703460300,1.31,404.68,404.67,24.73]
["binance-futures","BNBUSDT",1647703488485,1.6,404.71,404.7,33.63]
["binance-futures","BNBUSDT",1647703536803,0.87,404.86,404.84,4.05]
["binance-futures","BNBUSDT",1647703565163,148.31,404.54,404.53,0.18]
["binance-futures","BNBUSDT",1647703594149,5.66,404.31,404.3,25.48]
["binance-futures","BNBUSDT",1647703621075,46.11,404.53,404.52,2.5]
["binance-futures","BNBUSDT",1647703653486,0.03,404.18,404.17,96.56]
["binance-futures","BNBUSDT",1647703676195,1.37,404.44,404.43,31.76]
["binance-futures","BNBUSDT",1647703714242,0.72,404.54,404.53,25.19]
["binance-futures","BNBUSDT",1647703751453,4.23,404.72,404.71,58.36]
["binance-futures","BNBUSDT",1647703804487,27.51,404.72,404.71,35.13]
["binance-futures","BNBUSDT",1647703834820,16.36,405.06,405.05,2.17]
["binance-futures","BNBUSDT",1647703862419,1.4,404.78,404.77,21.88]
["binance-futures","BNBUSDT",1647703881934,0.03,404.9,404.89,156.91]
["binance-futures","BNBUSDT",1647703898679,0.37,404.55,404.54,6.23]
["binance-futures","BNBUSDT",1647703922401,128.89,403.79,403.78,29.54]
["binance-futures","BNBUSDT",1647703946823,2.84,403.34,403.33,45.09]
["binance-futures","BNBUSDT",1647703969774,1.52,403.39,403.38,0.06]
["binance-futures","BNBUSDT",1647704001070,5.31,403.44,403.39,1.94]
["binance-futures","BNBUSDT",1647704052317,9.31,403.9,403.89,3.02]
["binance-futures","BNBUSDT",1647704096138,3.91,403.99,403.98,8.64]
["binance-futures","BNBUSDT",1647704119172,1.95,404.05,404.04,8.33]
["binance-futures","BNBUSDT",1647704166017,1.75,404.28,404.27,50.47]
["binance-futures","BNBUSDT",1647704175641,17.16,404.34,404.33,2.55]
["binance-futures","BNBUSDT",1647704208266,8.42,404.26,404.25,6.8]
["binance-futures","BNBUSDT",1647704246102,7.03,403.97,403.96,5.89]
["binance-futures","BNBUSDT",1647704285031,43.73,403.76,403.75,0.2]
["binance-futures","BNBUSDT",1647704322839,11.19,403.59,403.58,16.02]
["binance-futures","BNBUSDT",1647704349774,6.31,403.61,403.6,58.72]
["binance-futures","BNBUSDT",1647704374238,4.49,403.67,403.66,41.96]
["binance-futures","BNBUSDT",1647704407553,17.06,403.53,403.52,3.69]
["binance-futures","BNBUSDT",1647704428589,0.3,403.57,403.56,104.02]
["binance-futures","BNBUSDT",1647704468496,29.58,403.77,403.76,0.55]
["binance-futures","BNBUSDT",1647704501320,2.95,403.77,403.76,51.62]
["binance-futures","BNBUSDT",1647704550415,38.68,403.76,403.75,1.34]
["binance-futures","BNBUSDT",1647704607039,3.52,403.78,403.77,52.21]
["binance-futures","BNBUSDT",1647704642818,17.96,403.77,403.76,44.73]
["binance-futures","BNBUSDT",1647704678360,57.74,403.78,403.77,1.5]
["binance-futures","BNBUSDT",1647704702962,10.67,403.87,403.86,1.4]
["binance-futures","BNBUSDT",1647704749215,12.48,403.86,403.85,0.06]
["binance-futures","BNBUSDT",1647704786701,7.85,403.55,403.54,114.74]
["binance-futures","BNBUSDT",1647704852382,16.47,403.14,403.13,12.83]
["binance-futures","BNBUSDT",1647704858597,2.13,403.19,403.18,22.61]
["binance-futures","BNBUSDT",1647704926479,113.62,403.46,403.45,2.44]
["binance-futures","BNBUSDT",1647704955273,1.14,403.43,403.42,132.34]
["binance-futures","BNBUSDT",1647705009210,3.9,403.43,403.41,31.39]
["binance-futures","BNBUSDT",1647705061071,64.94,403.23,403.22,0.46]
["binance-futures","BNBUSDT",1647705077945,16.68,403.34,403.33,0.12]
["binance-futures","BNBUSDT",1647705126216,0.59,403.49,403.48,33.97]
["binance-futures","BNBUSDT",1647705151227,13.78,403.56,403.55,0.32]
["binance-futures","BNBUSDT",1647705231439,65.61,403.4,403.39,0.98]
["binance-futures","BNBUSDT",1647705287216,0.23,403.36,403.35,46.71]
["binance-futures","BNBUSDT",1647705317208,17.8,403.43,403.42,6.19]
["binance-futures","BNBUSDT",1647705361094,0.06,403.38,403.37,26.16]
["binance-futures","BNBUSDT",1647705397242,27.9,403.36,403.35,4.3]
["binance-futures","BNBUSDT",1647705434910,7.45,403.2,403.19,36.14]
["binance-futures","BNBUSDT",1647705471222,57.48,403.13,403.12,1.86]
["binance-futures","BNBUSDT",1647705498175,18.11,403.17,403.16,7.84]
["binance-futures","BNBUSDT",1647705553844,4.97,403.35,403.33,0.2]
["binance-futures","BNBUSDT",1647705578667,6.77,403.29,403.28,2.7]
["binance-futures","BNBUSDT",1647705650950,11.78,403.27,403.26,3.15]
["binance-futures","BNBUSDT",1647705684130,79.18,403.11,403.1,3.95]
["binance-futures","BNBUSDT",1647705713337,0.1,402.98,402.97,33.65]
["binance-futures","BNBUSDT",1647705743090,61.62,402.92,402.91,34.74]
["binance-futures","BNBUSDT",1647705775494,37.4,402.86,402.85,4.01]
["binance-futures","BNBUSDT",1647705795524,14.09,403.29,403.28,0.7]
["binance-futures","BNBUSDT",1647705826112,9.6,403.29,403.28,19.79]
["binance-futures","BNBUSDT",1647705865682,9.09,403.19,403.18,21.94]
["binance-futures","BNBUSDT",1647705918589,28.25,403.01,403.0,24.42]
["binance-futures","BNBUSDT",1647705950840,5.44,403.03,403.02,1.43]
["binance-futures","BNBUSDT",1647705976390,4.77,403.07,403.06,66.01]
["binance-futures","BNBUSDT",1647706008661,0.04,403.02,403.01,88.82]
["binance-futures","BNBUSDT",1647706057374,7.82,403.05,403.04,19.45]
["binance-futures","BNBUSDT",1647706086153,17.65,402.96,402.95,2.98]
["binance-futures","BNBUSDT",1647706125186,0.05,402.87,402.86,9.44]
["binance-futures","BNBUSDT",1647706151491,10.03,402.88,402.87,13.12]
["binance-futures","BNBUSDT",1647706209911,10.42,402.44,402.43,17.41]
["binance-futures","BNBUSDT",1647706240273,0.09,402.33,402.32,42.58]
["binance-futures","BNBUSDT",1647706263740,4.06,402.29,402.28,5.19]
["binance-futures","BNBUSDT",1647706276171,10.6,402.59,402.58,10.85]
["binance-futures","BNBUSDT",1647706325586,42.23,402.91,402.9,3.65]
["binance-futures","BNBUSDT",1647706345168,82.98,402.76,402.75,0.05]
["binance-futures","BNBUSDT",1647706382028,23.43,402.92,402.91,1.06]
["binance-futures","BNBUSDT",1647706451629,51.1,402.66,402.65,8.94]
["binance-futures","BNBUSDT",1647706487947,33.23,402.87,402.86,4.12]
["binance-futures","BNBUSDT",1647706523480,0.04,403.1,403.09,14.7]
["binance-futures","BNBUSDT",1647706549250,41.32,402.86,402.85,2.7]
["binance-futures","BNBUSDT",1647706580753,0.56,402.76,402.75,29.58]
["binance-futures","BNBUSDT",1647706611029,4.81,402.51,402.5,131.18]
["binance-futures","BNBUSDT",1647706631540,28.71,402.64,402.63,76.36]
["binance-futures","BNBUSDT",1647706668608,17.05,402.68,402.67,10.43]
["binance-futures","BNBUSDT",1647706740030,27.25,402.67,402.66,20.41]
["binance-futures","BNBUSDT",1647706790500,38.77,402.83,402.82,10.27]
["binance-futures","BNBUSDT",1647706820450,1.98,402.9,402.89,4.77]
["binance-futures","BNBUSDT",1647706845697,0.17,402.96,402.95,236.76]
["binance-futures","BNBUSDT",1647706866240,0.02,403.16,403.15,16.79]
["binance-futures","BNBUSDT",1647706889716,21.23,403.2,403.19,0.16]
["binance-futures","BNBUSDT",1647706921440,6.43,403.36,403.35,0.75]
["binance-futures","BNBUSDT",1647706958124,3.1,403.35,403.34,45.06]
["binance-futures","BNBUSDT",1647707000222,2.12,403.28,403.27,12.48]
["binance-futures","BNBUSDT",1647707061710,9.23,403.22,403.21,43.22]
["binance-futures","BNBUSDT",1647707096264,0.11,403.17,403.16,44.24]
["binance-futures","BNBUSDT",1647707115922,30.12,403.27,403.26,16.84]
["binance-futures","BNBUSDT",1647707130443,1.25,403.21,403.2,57.17]
["binance-futures","BNBUSDT",1647707175856,0.18,403.35,403.34,119.07]
["binance-futures","BNBUSDT",1647707214400,0.15,403.35,403.34,47.64]
["binance-futures","BNBUSDT",1647707246039,80.52,403.39,403.38,10.06]
["binance-futures","BNBUSDT",1647707277032,77.26,403.39,403.38,18.58]
["binance-futures","BNBUSDT",1647707309251,18.2,403.43,403.42,9.11]
["binance-futures","BNBUSDT",1647707347051,0.19,403.46,403.45,24.24]
["binance-futures","BNBUSDT",1647707406758,40.03,403.45,403.44,12.52]
["binance-futures","BNBUSDT",1647707430212,1.17,403.55,403.54,61.65]
["binance-futures","BNBUSDT",1647707452469,21.24,403.51,403.5,8.23]
["binance-futures","BNBUSDT",1647707490944,34.62,403.51,403.5,34.21]
["binance-futures","BNBUSDT",1647707516458,6.54,403.29,403.28,2.0]
["binance-futures","BNBUSDT",1647707567253,77.7,403.01,403.0,14.43]
["binance-futures","BNBUSDT",1647707575443,0.06,402.94,402.93,192.53]
["binance-futures","BNBUSDT",1647707627008,67.36,403.57,403.56,13.88]
["binance-futures","BNBUSDT",1647707656775,22.74,403.59,403.58,2.88]
["binance-futures","BNBUSDT",1647707686536,0.38,403.69,403.68,22.16]
["binance-futures","BNBUSDT",1647707720270,74.85,403.84,403.83,1.71]
["binance-futures","BNBUSDT",1647707753418,7.24,404.04,404.03,12.51]
["binance-futures","BNBUSDT",1647707782147,0.1,404.15,404.14,110.91]
["binance-futures","BNBUSDT",1647707813698,4.27,404.49,404.48,3.97]
["binance-futures","BNBUSDT",1647707831596,7.98,404.56,404.55,33.57]
["binance-futures","BNBUSDT",1647707886737,0.39,404.88,404.87,7.72]
["binance-futures","BNBUSDT",1647707916332,45.14,405.24,405.23,0.02]
["binance-futures","BNBUSDT",1647707925363,16.83,405.46,405.45,107.42]
["binance-futures","BNBUSDT",1647707960284,3.09,405.81,405.8,77.46]
["binance-futures","BNBUSDT",1647707981479,31.66,405.55,405.54,2.67]
["binance-futures","BNBUSDT",1647707998573,5.18,404.96,404.95,16.97]
["binance-futures","BNBUSDT",1647708019042,0.92,404.75,404.74,42.09]
["binance-futures","BNBUSDT",1647708045036,0.65,405.41,405.4,36.64]
["binance-futures","BNBUSDT",1647708089414,0.77,405.02,405.01,17.63]
["binance-futures","BNBUSDT",1647708119446,20.62,405.16,405.14,5.43]
["binance-futures","BNBUSDT",1647708145842,1.16,405.51,405.5,19.85]
["binance-futures","BNBUSDT",1647708171588,0.78,405.61,405.6,48.13]
["binance-futures","BNBUSDT",1647708202739,38.51,405.5,405.49,0.13]
["binance-futures","BNBUSDT",1647708230095,3.96,405.54,405.53,9.84]
["binance-futures","BNBUSDT",1647708271383,0.07,405.86,405.85,132.01]
["binance-futures","BNBUSDT",1647708280295,3.96,406.06,406.05,11.43]
["binance-futures","BNBUSDT",1647708324498,123.56,406.02,406.01,1.24]
["binance-futures","BNBUSDT",1647708349263,97.67,405.66,405.65,5.56]
["binance-futures","BNBUSDT",1647708364593,90.52,405.17,405.16,0.95]
["binance-futures","BNBUSDT",1647708394278,5.09,405.4,405.39,7.44]
["binance-futures","BNBUSDT",1647708421394,0.04,405.05,405.04,33.87]
["binance-futures","BNBUSDT",1647708442348,1.07,405.34,405.33,125.67]
["binance-futures","BNBUSDT",1647708482010,20.93,405.49,405.48,7.14]
["binance-futures","BNBUSDT",1647708499436,13.23,405.51,405.5,53.52]
["binance-futures","BNBUSDT",1647708554053,69.21,405.89,405.88,10.09]
["binance-futures","BNBUSDT",1647708589362,3.65,405.78,405.77,20.69]
["binance-futures","BNBUSDT",1647708608680,105.51,405.57,405.56,0.6]
["binance-futures","BNBUSDT",1647708645494,104.17,405.9,405.89,29.33]
["binance-futures","BNBUSDT",1647708673300,6.9,405.86,405.85,26.43]
["binance-futures","BNBUSDT",1647708696115,0.08,405.77,405.76,61.7]
["binance-futures","BNBUSDT",1647708725383,44.38,405.86,405.85,5.5]
["binance-futures","BNBUSDT",1647708764378,0.39,405.87,405.86,41.12]
["binance-futures","BNBUSDT",1647708786169,2.65,405.81,405.8,19.93]
["binance-futures","BNBUSDT",1647708816353,18.5,405.52,405.51,31.6]
["binance-futures","BNBUSDT",1647708856093,34.01,405.34,405.33,1.0]
["binance-futures","BNBUSDT",1647708910475,21.6,405.03,405.02,2.87]
["binance-futures","BNBUSDT",1647708943609,10.24,405.0,404.99,2.45]
["binance-futures","BNBUSDT",1647708967955,8.42,404.97,404.96,17.79]
["binance-futures","BNBUSDT",1647709018305,4.31,404.84,404.83,0.96]
["binance-futures","BNBUSDT",1647709030252,0.03,404.69,404.68,30.8]
["binance-futures","BNBUSDT",1647709053727,12.53,404.52,404.51,0.69]
["binance-futures","BNBUSDT",1647709084776,0.42,404.39,404.38,31.97]
["binance-futures","BNBUSDT",1647709142962,6.86,404.63,404.62,29.68]
["binance-futures","BNBUSDT",1647709149750,1.8,404.62,404.61,89.33]
["binance-futures","BNBUSDT",1647709211286,22.35,404.64,404.61,2.53]
["binance-futures","BNBUSDT",1647709231470,0.41,404.68,404.67,4.8]
["binance-futures","BNBUSDT",1647709260906,24.14,404.57,404.56,6.55]
["binance-futures","BNBUSDT",1647709318410,21.1,404.51,404.5,1.38]
["binance-futures","BNBUSDT",1647709323327,80.0,404.52,404.51,2.09]
["binance-futures","BNBUSDT",1647709366372,5.89,404.59,404.58,16.65]
["binance-futures","BNBUSDT",1647709427007,0.14,404.43,404.42,74.98]
["binance-futures","BNBUSDT",1647709453158,5.45,404.43,404.42,122.94]
["binance-futures","BNBUSDT",1647709483905,7.24,404.15,404.14,38.58]
["binance-futures","BNBUSDT",1647709503527,168.88,404.22,404.21,1.06]
["binance-futures","BNBUSDT",1647709533171,34.22,403.95,403.94,22.5]
["binance-futures","BNBUSDT",1647709566013,0.83,404.0,403.99,46.49]
["binance-futures","BNBUSDT",1647709581460,86.39,404.04,404.03,7.12]
["binance-futures","BNBUSDT",1647709615850,43.62,403.83,403.82,3.74]
["binance-futures","BNBUSDT",1647709680330,83.69,403.71,403.7,6.97]
["binance-futures","BNBUSDT",1647709693942,17.01,403.53,403.52,86.78]
["binance-futures","BNBUSDT",1647709731924,38.45,403.44,403.43,2.96]
["binance-futures","BNBUSDT",1647709766318,2.47,403.4,403.39,17.99]
["binance-futures","BNBUSDT",1647709807920,8.54,403.23,403.22,20.8]
["binance-futures","BNBUSDT",1647709845028,0.02,403.31,403.3,20.18]
["binance-futures","BNBUSDT",1647709882363,12.89,403.33,403.32,4.85]
["binance-futures","BNBUSDT",1647709922319,47.14,403.28,403.27,4.92]
["binance-futures","BNBUSDT",1647709970843,104.3,402.91,402.9,22.5]
["binance-futures","BNBUSDT",1647709977914,80.09,402.96,402.95,0.11]
["binance-futures","BNBUSDT",1647710023142,1.98,403.1,403.09,25.14]
["binance-futures","BNBUSDT",1647710062155,78.27,403.07,403.06,7.0]
["binance-futures","BNBUSDT",1647710106630,11.67,403.06,403.05,7.63]
["binance-futures","BNBUSDT",1647710119145,26.49,403.29,403.28,7.16]
["binance-futures","BNBUSDT",1647710156051,0.28,403.19,403.18,82.88]
["binance-futures","BNBUSDT",1647710190267,86.12,403.31,403.3,0.31]
["binance-futures","BNBUSDT",1647710252700,5.82,403.04,403.03,38.87]
["binance-futures","BNBUSDT",1647710287213,3.16,402.96,402.95,76.17]
["binance-futures","BNBUSDT",1647710328349,29.07,403.0,402.99,68.55]
["binance-futures","BNBUSDT",1647710367226,0.7,402.86,402.85,89.33]
["binance-futures","BNBUSDT",1647710403811,36.42,402.83,402.82,123.5]
["binance-futures","BNBUSDT",1647710437542,9.33,402.48,402.47,2.76]
["binance-futures","BNBUSDT",1647710457083,35.39,402.57,402.56,2.26]
["binance-futures","BNBUSDT",1647710481803,7.43,402.56,402.55,0.4]
["binance-futures","BNBUSDT",1647710514514,2.48,402.75,402.74,82.51]
["binance-futures","BNBUSDT",1647710572051,69.77,403.16,403.15,7.11]
["binance-futures","BNBUSDT",1647710622229,30.91,403.17,403.16,2.64]
["binance-futures","BNBUSDT",1647710666214,104.53,403.13,403.12,1.07]
["binance-futures","BNBUSDT",1647710719892,6.71,403.12,403.11,14.62]
["binance-futures","BNBUSDT",1647710761569,0.44,403.02,403.01,29.77]
["binance-futures","BNBUSDT",1647710796739,23.0,402.86,402.85,0.02]
["binance-futures","BNBUSDT",1647710820556,2.72,402.82,402.81,84.28]
["binance-futures","BNBUSDT",1647710877147,20.33,402.86,402.85,38.37]
["binance-futures","BNBUSDT",1647710924659,13.79,402.78,402.77,0.37]
["binance-futures","BNBUSDT",1647711000086,9.19,402.71,402.7,14.15]
["binance-futures","BNBUSDT",1647711035505,80.11,402.96,402.95,0.11]
["binance-futures","BNBUSDT",1647711076937,9.81,402.73,402.72,30.53]
["binance-futures","BNBUSDT",1647711098973,5.28,402.71,402.7,16.12]
["binance-futures","BNBUSDT",1647711153364,34.41,402.81,402.8,0.14]
["binance-futures","BNBUSDT",1647711185478,1.89,402.64,402.63,91.81]
["binance-futures","BNBUSDT",1647711222338,28.26,402.52,402.51,61.31]
["binance-futures","BNBUSDT",1647711286127,84.99,402.74,402.73,0.75]
["binance-futures","BNBUSDT",1647711320497,12.09,403.01,403.0,4.12]
["binance-futures","BNBUSDT",1647711364397,17.05,402.68,402.67,0.02]
["binance-futures","BNBUSDT",1647711387389,118.93,402.61,402.6,12.27]
["binance-futures","BNBUSDT",1647711443954,0.93,402.56,402.55,53.64]
["binance-futures","BNBUSDT",1647711472041,62.42,402.6,402.59,0.17]
["binance-futures","BNBUSDT",1647711502280,4.44,402.52,402.51,9.24]
["binance-futures","BNBUSDT",1647711547885,1.98,402.54,402.53,109.02]
["binance-futures","BNBUSDT",1647711605600,70.02,402.58,402.57,41.49]
["binance-futures","BNBUSDT",1647711642934,5.53,402.25,402.24,30.81]
["binance-futures","BNBUSDT",1647711680234,118.33,402.4,402.39,0.47]
["binance-futures","BNBUSDT",1647711708362,0.71,402.41,402.4,148.68]
["binance-futures","BNBUSDT",1647711749709,7.01,402.39,402.38,27.2]
["binance-futures","BNBUSDT",1647711791147,43.91,402.45,402.44,41.42]
["binance-futures","BNBUSDT",1647711822992,11.35,402.35,402.34,63.79]
["binance-futures","BNBUSDT",1647711874824,14.85,402.39,402.38,67.6]
["binance-futures","BNBUSDT",1647711929222,1.0,402.68,402.67,1.13]
["binance-futures","BNBUSDT",1647711981915,0.02,402.99,402.98,22.67]
["binance-futures","BNBUSDT",1647712017184,0.64,403.06,403.05,121.16]
["binance-futures","BNBUSDT",1647712046569,23.64,403.29,403.28,10.58]
["binance-futures","BNBUSDT",1647712079399,15.85,403.27,403.26,0.15]
["binance-futures","BNBUSDT",1647712128751,20.88,403.0,402.99,0.05]
["binance-futures","BNBUSDT",1647712159224,5.71,402.82,402.81,4.93]
["binance-futures","BNBUSDT",1647712201913,21.37,402.76,402.75,1.4]
["binance-futures","BNBUSDT",1647712236747,0.55,402.76,402.75,62.1]
["binance-futures","BNBUSDT",1647712325117,5.12,402.54,402.53,20.25]
["binance-futures","BNBUSDT",1647712376396,0.62,402.52,402.51,85.57]
["binance-futures","BNBUSDT",1647712413343,6.91,402.6,402.59,0.11]
["binance-futures","BNBUSDT",1647712479672,57.52,402.7,402.69,0.37]
["binance-futures","BNBUSDT",1647712516153,1.16,402.66,402.65,79.64]
["binance-futures","BNBUSDT",1647712550306,0.28,402.82,402.81,11.09]
["binance-futures","BNBUSDT",1647712604456,138.18,402.8,402.79,2.23]
["binance-futures","BNBUSDT",1647712692035,4.54,402.79,402.78,14.64]
["binance-futures","BNBUSDT",1647712696333,17.88,402.79,402.78,2.99]
["binance-futures","BNBUSDT",1647712768575,6.27,402.28,402.27,10.95]
["binance-futures","BNBUSDT",1647712800321,0.5,402.26,402.25,52.03]
["binance-futures","BNBUSDT",1647712825266,104.95,401.97,401.96,0.21]
["binance-futures","BNBUSDT",1647712848398,158.08,402.14,402.13,0.17]
["binance-futures","BNBUSDT",1647712882159,152.89,401.91,401.9,6.86]
["binance-futures","BNBUSDT",1647712920203,12.29,401.93,401.92,0.14]
["binance-futures","BNBUSDT",1647712981400,29.51,401.79,401.78,6.7]
["binance-futures","BNBUSDT",1647713000289,0.09,401.41,401.4,29.68]
["binance-futures","BNBUSDT",1647713035452,74.65,401.3,401.29,24.18]
["binance-futures","BNBUSDT",1647713097431,30.2,401.45,401.44,17.09]
["binance-futures","BNBUSDT",1647713141508,7.28,401.47,401.46,18.14]
["binance-futures","BNBUSDT",1647713186040,13.55,401.27,401.26,13.58]
["binance-futures","BNBUSDT",1647713217201,3.97,401.29,401.28,4.24]
["binance-futures","BNBUSDT",1647713249251,0.38,400.81,400.8,88.53]
["binance-futures","BNBUSDT",1647713273202,127.68,401.01,401.0,3.7]
["binance-futures","BNBUSDT",1647713315148,1.23,400.81,400.8,24.18]
["binance-futures","BNBUSDT",1647713362603,4.79,401.15,401.14,0.92]
["binance-futures","BNBUSDT",1647713413399,4.86,401.12,401.11,78.19]
["binance-futures","BNBUSDT",1647713444036,7.9,401.49,401.48,12.94]
["binance-futures","BNBUSDT",1647713468004,2.43,401.56,401.55,28.79]
["binance-futures","BNBUSDT",1647713519132,91.08,401.57,401.56,0.35]
["binance-futures","BNBUSDT",1647713558893,56.08,401.8,401.79,0.26]
["binance-futures","BNBUSDT",1647713597382,0.85,401.76,401.75,11.16]
["binance-futures","BNBUSDT",1647713661146,12.94,401.74,401.73,24.57]
["binance-futures","BNBUSDT",1647713769670,24.95,401.83,401.82,6.78]
["binance-futures","BNBUSDT",1647713808776,1.56,401.98,401.97,19.1]
["binance-futures","BNBUSDT",1647713862627,3.21,401.95,401.94,13.16]
["binance-futures","BNBUSDT",1647713879566,0.75,402.06,402.05,8.59]
["binance-futures","BNBUSDT",1647713957188,11.14,402.03,402.02,301.06]
["binance-futures","BNBUSDT",1647714000931,39.54,401.61,401.6,11.97]
["binance-futures","BNBUSDT",1647714024833,20.32,401.72,401.71,37.73]
["binance-futures","BNBUSDT",1647714105132,42.79,401.41,401.39,0.37]
["binance-futures","BNBUSDT",1647714151858,4.52,401.24,401.23,17.95]
["binance-futures","BNBUSDT",1647714201209,43.51,401.14,401.13,5.04]
["binance-futures","BNBUSDT",1647714245393,124.73,401.2,401.19,0.81]
["binance-futures","BNBUSDT",1647714291401,18.0,401.01,401.0,108.1]
["binance-futures","BNBUSDT",1647714332511,120.69,400.98,400.97,0.04]
["binance-futures","BNBUSDT",1647714363189,20.22,401.1,401.09,32.88]
["binance-futures","BNBUSDT",1647714417223,0.75,400.98,400.97,141.99]
["binance-futures","BNBUSDT",1647714472712,49.06,401.2,401.19,1.21]
["binance-futures","BNBUSDT",1647714552202,0.02,400.95,400.94,86.89]
["binance-futures","BNBUSDT",1647714592696,39.47,400.78,400.77,3.62]
["binance-futures","BNBUSDT",1647714618692,15.28,401.16,401.15,5.99]
["binance-futures","BNBUSDT",1647714640406,0.25,401.09,401.08,80.79]
["binance-futures","BNBUSDT",1647714696387,15.31,401.22,401.21,32.78]
["binance-futures","BNBUSDT",1647714725592,20.8,401.14,401.13,1.58]
["binance-futures","BNBUSDT",1647714763090,16.47,400.73,400.72,81.73]
["binance-futures","BNBUSDT",1647714805443,28.0,400.83,400.82,3.24]
["binance-futures","BNBUSDT",1647714902211,11.45,400.99,400.98,37.17]
["binance-futures","BNBUSDT",1647714950247,17.47,401.22,401.21,0.03]
["binance-futures","BNBUSDT",1647714995482,65.54,401.34,401.33,2.56]
["binance-futures","BNBUSDT",1647715006918,16.48,401.32,401.31,23.47]
["binance-futures","BNBUSDT",1647715080129,32.2,401.1,401.09,22.96]
["binance-futures","BNBUSDT",1647715109641,0.08,401.14,401.13,95.65]
["binance-futures","BNBUSDT",1647715159538,1.57,401.18,401.17,27.29]
["binance-futures","BNBUSDT",1647715239946,27.09,401.01,401.0,23.1]
["binance-futures","BNBUSDT",1647715246859,29.13,401.03,401.02,28.96]
["binance-futures","BNBUSDT",1647715291724,97.74,400.96,400.95,0.15]
["binance-futures","BNBUSDT",1647715375888,8.58,400.95,400.94,66.36]
["binance-futures","BNBUSDT",1647715434454,25.27,401.06,401.05,0.27]
["binance-futures","BNBUSDT",1647715474643,25.02,401.02,401.01,90.25]
["binance-futures","BNBUSDT",1647715512857,28.53,401.19,401.18,40.62]
["binance-futures","BNBUSDT",1647715554560,9.55,401.2,401.19,53.88]
["binance-futures","BNBUSDT",1647715607664,0.16,401.22,401.21,202.36]
["binance-futures","BNBUSDT",1647715624335,97.4,401.24,401.23,1.37]
["binance-futures","BNBUSDT",1647715659789,0.41,401.26,401.25,1.8]
["binance-futures","BNBUSDT",1647715731225,13.57,401.3,401.29,0.46]
["binance-futures","BNBUSDT",1647715767557,17.69,401.26,401.25,38.65]
["binance-futures","BNBUSDT",1647715829445,12.79,401.23,401.22,2.8]
["binance-futures","BNBUSDT",1647715869339,13.48,401.31,401.3,10.9]
["binance-futures","BNBUSDT",1647715920944,1.01,401.44,401.43,13.59]
["binance-futures","BNBUSDT",1647715970324,6.03,401.6,401.59,57.5]
["binance-futures","BNBUSDT",1647715996751,7.63,401.8,401.79,29.95]
["binance-futures","BNBUSDT",1647716045616,15.35,401.8,401.79,42.17]
["binance-futures","BNBUSDT",1647716127863,1.56,401.63,401.62,43.58]
["binance-futures","BNBUSDT",1647716150952,21.25,401.7,401.69,5.43]
["binance-futures","BNBUSDT",1647716231292,11.43,401.68,401.67,9.9]
["binance-futures","BNBUSDT",1647716266339,1.11,401.69,401.68,55.58]
["binance-futures","BNBUSDT",1647716307554,128.15,401.96,401.95,6.0]
["binance-futures","BNBUSDT",1647716347588,6.43,402.02,402.01,38.39]
["binance-futures","BNBUSDT",1647716391734,1.74,401.78,401.75,1.51]
["binance-futures","BNBUSDT",1647716421190,45.78,401.97,401.96,0.38]
["binance-futures","BNBUSDT",1647716491474,0.99,401.75,401.74,4.63]
["binance-futures","BNBUSDT",1647716536979,63.16,401.54,401.52,0.03]
["binance-futures","BNBUSDT",1647716563383,51.42,401.03,401.02,7.5]
["binance-futures","BNBUSDT",1647716589864,10.73,400.9,400.89,107.94]
["binance-futures","BNBUSDT",1647716640380,6.49,400.9,400.89,23.08]
["binance-futures","BNBUSDT",1647716696811,0.22,400.95,400.94,1.66]
["binance-futures","BNBUSDT",1647716712462,23.58,400.94,400.93,0.43]
["binance-futures","BNBUSDT",1647716755872,4.05,400.77,400.75,1.67]
["binance-futures","BNBUSDT",1647716799326,97.11,400.79,400.77,9.42]
["binance-futures","BNBUSDT",1647716822858,57.07,400.28,400.27,1.84]
["binance-futures","BNBUSDT",1647716844558,0.02,399.75,399.74,36.61]
["binance-futures","BNBUSDT",1647716874918,2.75,400.09,400.06,0.05]
["binance-futures","BNBUSDT",1647716912651,73.65,400.17,400.16,31.96]
["binance-futures","BNBUSDT",1647716967734,13.33,400.18,400.17,10.01]
["binance-futures","BNBUSDT",1647716998136,32.67,400.32,400.31,11.29]
["binance-futures","BNBUSDT",1647717042747,7.03,400.59,400.58,10.29]
["binance-futures","BNBUSDT",1647717122232,66.85,400.25,400.24,5.25]
["binance-futures","BNBUSDT",1647717145598,46.53,400.26,400.25,13.48]
["binance-futures","BNBUSDT",1647717198987,24.2,399.99,399.98,3.06]
["binance-futures","BNBUSDT",1647717250699,42.64,400.04,400.03,23.67]
["binance-futures","BNBUSDT",1647717301652,2.1,399.99,399.98,18.9]
["binance-futures","BNBUSDT",1647717342047,7.82,400.07,400.06,13.28]
["binance-futures","BNBUSDT",1647717398560,5.95,400.33,400.32,112.0]
["binance-futures","BNBUSDT",1647717442604,4.56,400.5,400.49,52.58]
["binance-futures","BNBUSDT",1647717481992,65.99,400.5,400.49,15.09]
["binance-futures","BNBUSDT",1647717543453,56.73,400.33,400.32,4.19]
["binance-futures","BNBUSDT",1647717640854,2.18,400.2,400.19,42.73]
["binance-futures","BNBUSDT",1647717705765,3.6,400.2,400.19,10.59]
["binance-futures","BNBUSDT",1647717765598,1.03,400.17,400.16,9.85]
["binance-futures","BNBUSDT",1647717810101,28.57,400.16,400.15,2.18]
["binance-futures","BNBUSDT",1647717856435,4.69,400.36,400.35,61.06]
["binance-futures","BNBUSDT",1647717907249,15.4,400.42,400.41,4.86]
["binance-futures","BNBUSDT",1647717965217,2.07,400.5,400.49,54.83]
["binance-futures","BNBUSDT",1647718013779,14.47,400.4,400.39,14.49]
["binance-futures","BNBUSDT",1647718070866,10.39,400.24,400.22,47.04]
["binance-futures","BNBUSDT",1647718155700,11.27,400.15,400.14,24.98]
["binance-futures","BNBUSDT",1647718205794,8.46,400.07,400.06,2.33]
["binance-futures","BNBUSDT",1647718234225,9.52,399.85,399.84,19.4]
["binance-futures","BNBUSDT",1647718298286,50.19,399.98,399.97,4.31]
["binance-futures","BNBUSDT",1647718308800,1.82,399.8,399.79,15.42]
["binance-futures","BNBUSDT",1647718347243,0.6,399.87,399.86,9.6]
["binance-futures","BNBUSDT",1647718386467,31.88,399.61,399.6,0.02]
["binance-futures","BNBUSDT",1647718447226,0.02,399.51,399.5,14.57]
["binance-futures","BNBUSDT",1647718501787,10.69,399.39,399.38,5.74]
["binance-futures","BNBUSDT",1647718525304,59.19,399.49,399.48,0.51]
["binance-futures","BNBUSDT",1647718563840,113.61,399.35,399.34,14.05]
["binance-futures","BNBUSDT",1647718607932,10.44,399.42,399.41,3.28]
["binance-futures","BNBUSDT",1647718637486,3.54,399.53,399.52,10.87]
["binance-futures","BNBUSDT",1647718691279,35.39,399.34,399.33,0.12]
["binance-futures","BNBUSDT",1647718732484,4.97,398.87,398.86,32.0]
["binance-futures","BNBUSDT",1647718784700,23.14,399.22,399.21,6.9]
["binance-futures","BNBUSDT",1647718839447,83.04,399.42,399.41,10.14]
["binance-futures","BNBUSDT",1647718866539,1.08,399.38,399.37,25.39]
["binance-futures","BNBUSDT",1647718911433,21.18,399.38,399.37,0.06]
["binance-futures","BNBUSDT",1647718947916,41.26,399.51,399.5,8.12]
["binance-futures","BNBUSDT",1647718991491,28.0,399.15,399.14,0.75]
["binance-futures","BNBUSDT",1647719027694,7.31,399.16,399.15,7.43]
["binance-futures","BNBUSDT",1647719068796,15.57,399.1,399.09,10.86]
["binance-futures","BNBUSDT",1647719108063,0.04,399.28,399.27,42.06]
["binance-futures","BNBUSDT",1647719189967,22.68,399.51,399.5,7.37]
["binance-futures","BNBUSDT",1647719223533,52.97,399.51,399.5,91.47]
["binance-futures","BNBUSDT",1647719274825,6.13,399.41,399.4,28.98]
["binance-futures","BNBUSDT",1647719342773,5.2,399.31,399.3,147.86]
["binance-futures","BNBUSDT",1647719361107,77.02,399.33,399.32,1.43]
["binance-futures","BNBUSDT",1647719394792,68.7,398.95,398.94,3.48]
["binance-futures","BNBUSDT",1647719447290,0.54,399.14,399.13,51.08]
["binance-futures","BNBUSDT",1647719480546,24.93,399.24,399.23,23.84]
["binance-futures","BNBUSDT",1647719532656,18.1,399.22,399.21,58.98]
["binance-futures","BNBUSDT",1647719565067,28.59,399.32,399.31,14.34]
["binance-futures","BNBUSDT",1647719620343,1.67,399.28,399.27,8.76]
["binance-futures","BNBUSDT",1647719676959,10.93,399.28,399.27,37.13]
["binance-futures","BNBUSDT",1647719715325,5.65,399.25,399.24,22.61]
["binance-futures","BNBUSDT",1647719763197,40.57,399.31,399.3,0.04]
["binance-futures","BNBUSDT",1647719805210,0.91,399.32,399.31,4.18]
["binance-futures","BNBUSDT",1647719918989,42.41,399.41,399.4,5.14]
["binance-futures","BNBUSDT",1647719941824,81.98,399.34,399.33,25.45]
["binance-futures","BNBUSDT",1647720017247,0.2,399.06,399.05,61.18]
["binance-futures","BNBUSDT",1647720048295,0.14,399.07,399.06,64.74]
["binance-futures","BNBUSDT",1647720083834,64.09,398.91,398.9,9.94]
["binance-futures","BNBUSDT",1647720114273,37.96,398.75,398.74,1.77]
["binance-futures","BNBUSDT",1647720141020,16.83,398.37,398.36,0.04]
["binance-futures","BNBUSDT",1647720159153,17.56,398.03,398.02,13.7]
["binance-futures","BNBUSDT",1647720197457,75.29,398.32,398.31,27.02]
["binance-futures","BNBUSDT",1647720226519,15.68,398.03,398.02,24.84]
["binance-futures","BNBUSDT",1647720267194,7.43,397.31,397.28,3.8]
["binance-futures","BNBUSDT",1647720289161,0.57,397.17,397.15,0.29]
["binance-futures","BNBUSDT",1647720302623,2.15,397.26,397.25,144.88]
["binance-futures","BNBUSDT",1647720343618,91.11,397.62,397.61,0.3]
["binance-futures","BNBUSDT",1647720375108,157.16,397.43,397.42,1.43]
["binance-futures","BNBUSDT",1647720403805,8.58,397.27,397.26,4.37]
["binance-futures","BNBUSDT",1647720471015,9.28,397.44,397.43,0.11]
["binance-futures","BNBUSDT",1647720473728,21.09,397.47,397.46,16.33]
["binance-futures","BNBUSDT",1647720535150,6.35,397.72,397.71,17.51]
["binance-futures","BNBUSDT",1647720565344,6.61,398.02,398.01,14.33]
["binance-futures","BNBUSDT",1647720615728,82.66,397.84,397.83,0.02]
["binance-futures","BNBUSDT",1647720631319,10.63,397.6,397.59,1.06]
["binance-futures","BNBUSDT",1647720672794,55.56,397.61,397.6,2.67]
["binance-futures","BNBUSDT",1647720696795,8.86,397.93,397.92,5.43]
["binance-futures","BNBUSDT",1647720763725,2.82,398.18,398.17,0.61]
["binance-futures","BNBUSDT",1647720812543,0.04,398.54,398.52,54.05]
["binance-futures","BNBUSDT",1647720854164,50.75,398.0,397.99,55.81]
["binance-futures","BNBUSDT",1647720900032,25.35,398.22,398.21,8.43]
["binance-futures","BNBUSDT",1647720923523,10.42,398.22,398.21,16.4]
["binance-futures","BNBUSDT",1647720961535,4.22,398.24,398.23,8.43]
["binance-futures","BNBUSDT",1647721000706,25.44,398.31,398.3,20.87]
["binance-futures","BNBUSDT",1647721036522,2.07,398.27,398.26,50.55]
["binance-futures","BNBUSDT",1647721095258,10.19,398.45,398.44,2.27]
["binance-futures","BNBUSDT",1647721154972,5.01,398.68,398.67,19.63]
["binance-futures","BNBUSDT",1647721187516,11.54,398.69,398.68,0.89]
["binance-futures","BNBUSDT",1647721228163,165.52,398.78,398.77,0.25]
["binance-futures","BNBUSDT",1647721247591,0.46,398.68,398.67,77.06]
["binance-futures","BNBUSDT",1647721311448,16.35,398.79,398.78,5.97]
["binance-futures","BNBUSDT",1647721359785,23.52,398.96,398.95,153.24]
["binance-futures","BNBUSDT",1647721394606,1.8,399.18,399.17,19.68]
["binance-futures","BNBUSDT",1647721438818,146.52,399.23,399.22,0.02]
["binance-futures","BNBUSDT",1647721524642,2.13,399.24,399.23,60.56]
["binance-futures","BNBUSDT",1647721584530,16.91,399.24,399.23,31.83]
["binance-futures","BNBUSDT",1647721638891,10.49,399.21,399.2,31.63]
["binance-futures","BNBUSDT",1647721646903,8.28,399.22,399.21,6.13]
["binance-futures","BNBUSDT",1647721736394,53.65,399.15,399.14,1.59]
["binance-futures","BNBUSDT",1647721785767,1.69,399.02,399.01,103.55]
["binance-futures","BNBUSDT",1647721841632,18.72,399.15,399.14,72.07]
["binance-futures","BNBUSDT",1647721916960,0.15,399.33,399.32,66.6]
["binance-futures","BNBUSDT",1647721930362,18.24,399.34,399.33,0.78]
["binance-futures","BNBUSDT",1647722026278,6.04,399.64,399.63,67.82]
["binance-futures","BNBUSDT",1647722067212,8.54,399.85,399.8,22.3]
["binance-futures","BNBUSDT",1647722096172,8.98,399.61,399.6,12.03]
["binance-futures","BNBUSDT",1647722158079,6.1,399.64,399.63,41.89]
["binance-futures","BNBUSDT",1647722183816,0.17,399.73,399.68,40.54]
["binance-futures","BNBUSDT",1647722220883,5.42,399.7,399.69,21.53]
["binance-futures","BNBUSDT",1647722269119,13.79,400.01,400.0,47.12]
["binance-futures","BNBUSDT",1647722309060,3.31,400.23,400.21,4.84]
["binance-futures","BNBUSDT",1647722315613,123.87,400.26,400.25,18.78]
["binance-futures","BNBUSDT",1647722362799,118.26,400.03,400.02,0.03]
["binance-futures","BNBUSDT",1647722408082,21.62,400.34,400.33,39.87]
["binance-futures","BNBUSDT",1647722432352,0.21,399.87,399.86,54.75]
["binance-futures","BNBUSDT",1647722461442,0.21,400.73,400.7,36.42]
["binance-futures","BNBUSDT",1647722483350,0.13,400.66,400.65,108.31]
["binance-futures","BNBUSDT",1647722509265,9.18,400.86,400.82,10.35]
["binance-futures","BNBUSDT",1647722542200,2.89,400.4,400.39,14.64]
["binance-futures","BNBUSDT",1647722563206,6.66,400.55,400.54,9.43]
["binance-futures","BNBUSDT",1647722627296,0.89,400.37,400.36,61.47]
["binance-futures","BNBUSDT",1647722660070,63.01,400.09,400.08,2.98]
["binance-futures","BNBUSDT",1647722678552,10.03,400.25,400.24,2.24]
["binance-futures","BNBUSDT",1647722713265,53.99,400.01,400.0,47.66]
["binance-futures","BNBUSDT",1647722738370,0.73,400.1,400.09,82.92]
["binance-futures","BNBUSDT",1647722781686,86.07,400.6,400.59,0.17]
["binance-futures","BNBUSDT",1647722811381,2.45,400.4,400.39,10.27]
["binance-futures","BNBUSDT",1647722850141,26.95,400.46,400.45,0.74]
["binance-futures","BNBUSDT",1647722925226,0.82,400.73,400.72,91.74]
["binance-futures","BNBUSDT",1647722976379,15.79,400.77,400.76,25.88]
["binance-futures","BNBUSDT",1647723016691,45.38,400.44,400.43,3.26]
["binance-futures","BNBUSDT",1647723037366,3.84,400.25,400.24,56.43]
["binance-futures","BNBUSDT",1647723075251,3.52,400.73,400.72,8.37]
["binance-futures","BNBUSDT",1647723100783,2.46,400.45,400.44,65.33]
["binance-futures","BNBUSDT",1647723169767,6.99,400.94,400.93,2.5]
["binance-futures","BNBUSDT",1647723181722,19.53,400.9,400.89,0.15]
["binance-futures","BNBUSDT",1647723265635,9.82,400.67,400.66,11.23]
["binance-futures","BNBUSDT",1647723312316,51.02,400.51,400.5,19.39]
["binance-futures","BNBUSDT",1647723345417,9.52,400.77,400.76,7.52]
["binance-futures","BNBUSDT",1647723385908,116.56,400.38,400.37,0.06]
["binance-futures","BNBUSDT",1647723424260,2.63,400.69,400.68,16.96]
["binance-futures","BNBUSDT",1647723455292,7.93,400.48,400.47,0.17]
["binance-futures","BNBUSDT",1647723524741,7.92,400.44,400.43,2.39]
["binance-futures","BNBUSDT",1647723551339,92.46,400.31,400.3,8.95]
["binance-futures","BNBUSDT",1647723619358,2.02,400.34,400.33,23.37]
["binance-futures","BNBUSDT",1647723664183,67.96,400.71,400.7,2.25]
["binance-futures","BNBUSDT",1647723694445,21.48,400.42,400.41,0.45]
["binance-futures","BNBUSDT",1647723739623,0.17,400.86,400.85,74.01]
["binance-futures","BNBUSDT",1647723781698,0.03,400.68,400.67,16.8]
["binance-futures","BNBUSDT",1647723815512,0.08,400.92,400.9,0.56]
["binance-futures","BNBUSDT",1647723868947,62.83,400.97,400.96,14.04]
["binance-futures","BNBUSDT",1647723909219,67.04,401.29,401.28,5.59]
["binance-futures","BNBUSDT",1647723989112,10.84,401.62,401.61,23.6]
["binance-futures","BNBUSDT",1647724024273,9.58,401.74,401.73,9.02]
["binance-futures","BNBUSDT",1647724033891,56.48,401.83,401.82,19.19]
["binance-futures","BNBUSDT",1647724098560,62.94,401.84,401.83,40.93]
["binance-futures","BNBUSDT",1647724135543,13.12,401.76,401.75,4.49]
["binance-futures","BNBUSDT",1647724166499,135.55,401.71,401.7,6.58]
["binance-futures","BNBUSDT",1647724198793,98.44,401.62,401.61,50.22]
["binance-futures","BNBUSDT",1647724246404,59.76,401.23,401.22,8.56]
["binance-futures","BNBUSDT",1647724269059,63.03,401.06,401.05,7.31]
["binance-futures","BNBUSDT",1647724316830,11.31,400.98,400.97,14.91]
["binance-futures","BNBUSDT",1647724374937,106.27,400.88,400.87,6.59]
["binance-futures","BNBUSDT",1647724397630,2.09,401.28,401.27,11.44]
["binance-futures","BNBUSDT",1647724450406,0.64,401.18,401.17,14.38]
["binance-futures","BNBUSDT",1647724489227,6.02,401.56,401.55,5.98]
["binance-futures","BNBUSDT",1647724554527,2.47,401.42,401.41,23.72]
["binance-futures","BNBUSDT",1647724575224,4.93,401.43,401.42,17.99]
["binance-futures","BNBUSDT",1647724618054,38.49,401.23,401.22,6.4]
["binance-futures","BNBUSDT",1647724671700,15.38,400.98,400.97,0.32]
["binance-futures","BNBUSDT",1647724780457,4.97,401.17,401.15,2.84]
["binance-futures","BNBUSDT",1647724850759,5.57,401.17,401.16,12.92]
["binance-futures","BNBUSDT",1647724915418,0.07,401.25,401.24,5.44]
["binance-futures","BNBUSDT",1647724970216,4.71,401.39,401.38,12.1]
["binance-futures","BNBUSDT",1647725011456,0.06,401.98,401.97,0.08]
["binance-futures","BNBUSDT",1647725046751,16.74,402.09,402.08,9.87]
["binance-futures","BNBUSDT",1647725099517,7.07,402.03,402.02,0.51]
["binance-futures","BNBUSDT",1647725154454,0.91,402.19,402.18,8.0]
["binance-futures","BNBUSDT",1647725222181,11.05,402.32,402.31,12.64]
["binance-futures","BNBUSDT",1647725290144,0.03,402.43,402.41,6.54]
["binance-futures","BNBUSDT",1647725345359,6.4,402.36,402.35,35.14]
["binance-futures","BNBUSDT",1647725384306,0.52,402.38,402.37,13.73]
["binance-futures","BNBUSDT",1647725409974,4.73,402.41,402.4,8.71]
["binance-futures","BNBUSDT",1647725462225,26.18,402.44,402.43,0.02]
["binance-futures","BNBUSDT",1647725498569,17.2,402.27,402.26,14.2]
["binance-futures","BNBUSDT",1647725528390,7.19,402.17,402.16,10.1]
["binance-futures","BNBUSDT",1647725567601,4.97,402.15,402.13,10.65]
["binance-futures","BNBUSDT",1647725669529,33.83,402.16,402.15,331.83]
["binance-futures","BNBUSDT",1647725710731,3.69,402.14,402.13,3.7]
["binance-futures","BNBUSDT",1647725761274,11.9,402.26,402.25,4.69]
["binance-futures","BNBUSDT",1647725819494,1.53,402.19,402.18,5.71]
["binance-futures","BNBUSDT",1647725837634,5.6,402.15,402.14,7.22]
["binance-futures","BNBUSDT",1647725894556,3.72,402.17,402.15,4.97]
["binance-futures","BNBUSDT",1647725951953,4.72,402.27,402.26,6.68]
["binance-futures","BNBUSDT",1647726052120,27.74,402.34,402.33,1.34]
["binance-futures","BNBUSDT",1647726095086,6.01,401.85,401.84,2.66]
["binance-futures","BNBUSDT",1647726132446,0.9,401.95,401.94,7.06]
["binance-futures","BNBUSDT",1647726192772,16.24,401.91,401.9,5.88]
["binance-futures","BNBUSDT",1647726233310,0.02,401.74,401.73,9.77]
["binance-futures","BNBUSDT",1647726269570,35.1,401.87,401.86,11.61]
["binance-futures","BNBUSDT",1647726324986,0.04,401.73,401.72,42.91]
["binance-futures","BNBUSDT",1647726417366,6.81,401.83,401.82,31.06]
["binance-futures","BNBUSDT",1647726446123,42.27,401.84,401.83,5.49]
["binance-futures","BNBUSDT",1647726528717,0.21,401.9,401.89,71.11]
["binance-futures","BNBUSDT",1647726568864,3.72,401.87,401.86,7.05]
["binance-futures","BNBUSDT",1647726633957,11.59,402.14,402.13,50.82]
["binance-futures","BNBUSDT",1647726695913,2.05,402.21,402.2,58.86]
["binance-futures","BNBUSDT",1647726734606,51.4,402.49,402.48,13.45]
["binance-futures","BNBUSDT",1647726782385,4.81,402.32,402.31,6.85]
["binance-futures","BNBUSDT",1647726823872,6.18,402.39,402.38,0.5]
["binance-futures","BNBUSDT",1647726891012,8.02,402.16,402.15,15.27]
["binance-futures","BNBUSDT",1647726955020,0.52,401.92,401.91,11.58]
["binance-futures","BNBUSDT",1647727000570,22.55,400.99,400.98,0.72]
["binance-futures","BNBUSDT",1647727037714,18.53,400.73,400.72,5.19]
["binance-futures","BNBUSDT",1647727073047,22.79,400.23,400.22,24.18]
["binance-futures","BNBUSDT",1647727095177,5.44,400.48,400.47,27.52]
["binance-futures","BNBUSDT",1647727145696,42.66,400.57,400.56,49.37]
["binance-futures","BNBUSDT",1647727182530,2.68,400.6,400.59,58.06]
["binance-futures","BNBUSDT",1647727224550,5.09,400.51,400.5,0.22]
["binance-futures","BNBUSDT",1647727303573,10.28,399.91,399.9,6.21]
["binance-futures","BNBUSDT",1647727328397,4.96,399.9,399.87,11.3]
["binance-futures","BNBUSDT",1647727359943,41.92,400.58,400.57,0.37]
["binance-futures","BNBUSDT",1647727387602,19.21,400.33,400.32,39.68]
["binance-futures","BNBUSDT",1647727445116,3.32,400.23,400.22,40.51]
["binance-futures","BNBUSDT",1647727463205,13.47,400.22,400.21,5.47]
["binance-futures","BNBUSDT",1647727493752,9.78,400.06,400.05,0.46]
["binance-futures","BNBUSDT",1647727539244,60.91,400.26,400.25,1.31]
["binance-futures","BNBUSDT",1647727615255,4.43,400.45,400.44,7.09]
["binance-futures","BNBUSDT",1647727675665,10.85,400.02,400.01,10.15]
["binance-futures","BNBUSDT",1647727700953,59.73,399.47,399.46,7.65]
["binance-futures","BNBUSDT",1647727718598,0.08,399.14,399.13,2.88]
["binance-futures","BNBUSDT",1647727751124,1.03,398.9,398.86,10.23]
["binance-futures","BNBUSDT",1647727772691,1.02,398.35,398.34,51.62]
["binance-futures","BNBUSDT",1647727789751,27.71,398.26,398.25,0.02]
["binance-futures","BNBUSDT",1647727815016,0.02,398.42,398.41,23.21]
["binance-futures","BNBUSDT",1647727851906,12.65,398.46,398.45,1.55]
["binance-futures","BNBUSDT",1647727889317,24.93,397.54,397.53,18.24]
["binance-futures","BNBUSDT",1647727920125,0.02,398.08,398.07,26.8]
["binance-futures","BNBUSDT",1647727943653,34.12,398.14,398.13,29.34]
["binance-futures","BNBUSDT",1647727971479,34.6,397.85,397.84,1.52]
["binance-futures","BNBUSDT",1647728009569,28.74,397.89,397.88,1.52]
["binance-futures","BNBUSDT",1647728037493,5.32,397.74,397.73,0.25]
["binance-futures","BNBUSDT",1647728071504,2.48,397.9,397.89,32.64]
["binance-futures","BNBUSDT",1647728108102,8.15,398.16,398.15,8.75]
["binance-futures","BNBUSDT",1647728155938,129.23,397.35,397.32,0.04]
["binance-futures","BNBUSDT",1647728178535,16.24,397.25,397.24,0.38]
["binance-futures","BNBUSDT",1647728193225,68.31,397.11,397.1,2.03]
["binance-futures","BNBUSDT",1647728202323,1.89,396.95,396.94,8.32]
["binance-futures","BNBUSDT",1647728236541,4.27,396.28,396.22,19.48]
["binance-futures","BNBUSDT",1647728251590,85.92,396.19,396.18,2.05]
["binance-futures","BNBUSDT",1647728275689,85.74,395.81,395.8,5.0]
["binance-futures","BNBUSDT",1647728293543,1.29,396.0,395.99,1.18]
["binance-futures","BNBUSDT",1647728345674,16.35,396.53,396.52,31.44]
["binance-futures","BNBUSDT",1647728368390,12.14,397.27,397.26,19.92]
["binance-futures","BNBUSDT",1647728387251,0.13,397.13,397.12,9.14]
["binance-futures","BNBUSDT",1647728409802,29.56,397.22,397.21,10.41]
["binance-futures","BNBUSDT",1647728426238,21.73,397.04,397.03,7.59]
["binance-futures","BNBUSDT",1647728448900,13.88,396.6,396.59,0.4]
["binance-futures","BNBUSDT",1647728475425,3.64,396.69,396.68,22.22]
["binance-futures","BNBUSDT",1647728521429,9.43,397.07,397.06,47.54]
["binance-futures","BNBUSDT",1647728532234,0.21,396.82,396.81,88.82]
["binance-futures","BNBUSDT",1647728597162,12.51,396.69,396.68,45.02]
["binance-futures","BNBUSDT",1647728622133,17.85,396.64,396.63,8.23]
["binance-futures","BNBUSDT",1647728650203,3.33,396.63,396.62,64.92]
["binance-futures","BNBUSDT",1647728685893,0.23,396.67,396.66,106.52]
["binance-futures","BNBUSDT",1647728722851,22.0,396.9,396.89,1.73]
["binance-futures","BNBUSDT",1647728767475,5.4,396.84,396.83,26.4]
["binance-futures","BNBUSDT",1647728815483,0.56,396.7,396.69,23.07]
["binance-futures","BNBUSDT",1647728837722,84.8,396.7,396.69,2.62]
["binance-futures","BNBUSDT",1647728869638,5.15,397.0,396.99,64.52]
["binance-futures","BNBUSDT",1647728920423,63.78,396.93,396.92,6.37]
["binance-futures","BNBUSDT",1647728933155,35.09,396.83,396.82,0.94]
["binance-futures","BNBUSDT",1647728979185,33.12,396.92,396.91,48.16]
["binance-futures","BNBUSDT",1647729015818,5.83,397.12,397.11,29.16]
["binance-futures","BNBUSDT",1647729047404,0.21,397.18,397.17,41.3]
["binance-futures","BNBUSDT",1647729070878,12.57,396.9,396.89,17.3]
["binance-futures","BNBUSDT",1647729115471,0.02,396.88,396.87,31.23]
["binance-futures","BNBUSDT",1647729178862,11.2,396.66,396.65,24.26]
["binance-futures","BNBUSDT",1647729216322,34.45,396.59,396.58,0.23]
["binance-futures","BNBUSDT",1647729263706,3.24,396.63,396.62,7.1]
["binance-futures","BNBUSDT",1647729299389,72.78,396.72,396.71,3.22]
["binance-futures","BNBUSDT",1647729331652,0.11,396.87,396.86,11.07]
["binance-futures","BNBUSDT",1647729369007,3.35,397.02,397.0,1.08]
["binance-futures","BNBUSDT",1647729435566,0.47,396.79,396.76,4.97]
["binance-futures","BNBUSDT",1647729455623,36.86,396.86,396.85,5.24]
["binance-futures","BNBUSDT",1647729557377,8.19,396.9,396.89,87.62]
["binance-futures","BNBUSDT",1647729600592,12.41,397.01,397.0,9.64]
["binance-futures","BNBUSDT",1647729623618,0.04,397.19,397.18,141.67]
["binance-futures","BNBUSDT",1647729668570,12.68,397.43,397.42,35.16]
["binance-futures","BNBUSDT",1647729705159,0.11,397.49,397.48,130.92]
["binance-futures","BNBUSDT",1647729728099,1.78,397.28,397.27,30.04]
["binance-futures","BNBUSDT",1647729784686,9.01,397.01,397.0,2.34]
["binance-futures","BNBUSDT",1647729813757,0.01,397.06,397.05,76.54]
["binance-futures","BNBUSDT",1647729864157,1.32,397.78,397.77,27.78]
["binance-futures","BNBUSDT",1647729893987,0.23,398.19,398.18,32.96]
["binance-futures","BNBUSDT",1647729899140,32.28,398.23,398.21,16.03]
["binance-futures","BNBUSDT",1647729931093,44.6,398.39,398.38,6.46]
["binance-futures","BNBUSDT",1647729963829,7.77,398.11,398.1,10.39]
["binance-futures","BNBUSDT",1647729982667,9.35,397.81,397.8,5.53]
["binance-futures","BNBUSDT",1647730012716,36.06,397.9,397.89,0.6]
["binance-futures","BNBUSDT",1647730050595,15.44,397.67,397.66,1.2]
["binance-futures","BNBUSDT",1647730121939,1.0,397.96,397.95,22.19]
["binance-futures","BNBUSDT",1647730159523,3.69,398.23,398.22,229.43]
["binance-futures","BNBUSDT",1647730195534,1.22,398.63,398.62,28.1]
["binance-futures","BNBUSDT",1647730217497,0.02,398.95,398.94,34.35]
["binance-futures","BNBUSDT",1647730258080,0.14,398.9,398.89,32.68]
["binance-futures","BNBUSDT",1647730287285,0.11,398.75,398.74,56.47]
["binance-futures","BNBUSDT",1647730324340,124.17,399.0,398.99,0.3]
["binance-futures","BNBUSDT",1647730390017,10.84,398.9,398.89,28.47]
["binance-futures","BNBUSDT",1647730390200,7.98,398.93,398.92,5.97]
["binance-futures","BNBUSDT",1647730467120,3.15,399.11,399.1,102.58]
["binance-futures","BNBUSDT",1647730493426,2.27,399.31,399.3,43.2]
["binance-futures","BNBUSDT",1647730533651,0.03,399.3,399.29,61.52]
["binance-futures","BNBUSDT",1647730559273,109.84,399.06,399.05,0.46]
["binance-futures","BNBUSDT",1647730579814,0.02,398.77,398.76,100.63]
["binance-futures","BNBUSDT",1647730617335,7.15,399.06,399.05,3.5]
["binance-futures","BNBUSDT",1647730680034,27.3,398.84,398.83,8.46]
["binance-futures","BNBUSDT",1647730691374,88.93,398.75,398.74,3.16]
["binance-futures","BNBUSDT",1647730748049,18.26,398.81,398.8,7.1]
["binance-futures","BNBUSDT",1647730816170,4.38,398.62,398.61,0.05]
["binance-futures","BNBUSDT",1647730848434,32.28,398.33,398.32,0.06]
["binance-futures","BNBUSDT",1647730883407,20.11,398.14,398.13,6.02]
["binance-futures","BNBUSDT",1647730915847,46.74,398.3,398.29,0.54]
["binance-futures","BNBUSDT",1647730960662,58.51,398.27,398.26,3.69]
["binance-futures","BNBUSDT",1647731018296,0.85,398.08,398.07,3.69]
["binance-futures","BNBUSDT",1647731048541,0.54,397.92,397.91,9.64]
["binance-futures","BNBUSDT",1647731091541,0.79,397.83,397.82,26.93]
["binance-futures","BNBUSDT",1647731148079,1.13,398.88,398.87,6.21]
["binance-futures","BNBUSDT",1647731168214,0.06,398.7,398.69,6.49]
["binance-futures","BNBUSDT",1647731221980,40.92,399.19,399.18,0.34]
["binance-futures","BNBUSDT",1647731240514,39.07,398.74,398.73,0.4]
["binance-futures","BNBUSDT",1647731282197,15.36,398.65,398.64,0.17]
["binance-futures","BNBUSDT",1647731308253,48.11,399.04,399.03,0.02]
["binance-futures","BNBUSDT",1647731342270,5.77,398.95,398.94,11.68]
["binance-futures","BNBUSDT",1647731373997,23.21,398.76,398.75,0.13]
["binance-futures","BNBUSDT",1647731448200,22.68,398.31,398.3,26.82]
["binance-futures","BNBUSDT",1647731455726,19.08,398.43,398.42,5.45]
["binance-futures","BNBUSDT",1647731534821,4.33,398.49,398.48,69.16]
["binance-futures","BNBUSDT",1647731567658,0.04,398.67,398.66,41.78]
["binance-futures","BNBUSDT",1647731609239,0.07,398.69,398.68,13.88]
["binance-futures","BNBUSDT",1647731632788,4.97,398.88,398.87,0.87]
["binance-futures","BNBUSDT",1647731668287,72.74,399.27,399.23,0.43]
["binance-futures","BNBUSDT",1647731701132,28.38,399.4,399.39,23.9]
["binance-futures","BNBUSDT",1647731765405,70.53,399.32,399.31,10.06]
["binance-futures","BNBUSDT",1647731800148,0.39,399.39,399.38,53.43]
["binance-futures","BNBUSDT",1647731835018,70.76,399.53,399.5,0.5]
["binance-futures","BNBUSDT",1647731883063,0.03,399.71,399.7,5.35]
["binance-futures","BNBUSDT",1647731923935,32.86,399.81,399.8,11.76]
["binance-futures","BNBUSDT",1647731978083,16.24,399.76,399.71,24.92]
["binance-futures","BNBUSDT",1647732002588,16.81,399.91,399.9,3.38]
["binance-futures","BNBUSDT",1647732034007,3.05,399.86,399.85,190.21]
["binance-futures","BNBUSDT",1647732100716,3.67,400.17,400.16,5.8]
["binance-futures","BNBUSDT",1647732120811,7.84,400.14,400.13,0.09]
["binance-futures","BNBUSDT",1647732167206,0.16,400.28,400.27,22.07]
["binance-futures","BNBUSDT",1647732204052,0.04,400.26,400.25,11.26]
["binance-futures","BNBUSDT",1647732246523,22.5,400.44,400.43,0.95]
["binance-futures","BNBUSDT",1647732271786,169.3,400.35,400.34,0.25]
["binance-futures","BNBUSDT",1647732308036,5.68,400.21,400.2,0.3]
["binance-futures","BNBUSDT",1647732338920,62.75,399.86,399.85,122.74]
["binance-futures","BNBUSDT",1647732405551,19.91,399.95,399.94,9.3]
["binance-futures","BNBUSDT",1647732412223,8.96,399.95,399.94,10.06]
["binance-futures","BNBUSDT",1647732473748,41.39,400.49,400.34,47.35]
["binance-futures","BNBUSDT",1647732508656,11.45,400.26,400.25,4.17]
["binance-futures","BNBUSDT",1647732557223,4.52,400.23,400.22,29.62]
["binance-futures","BNBUSDT",1647732572833,12.96,400.41,400.4,5.01]
["binance-futures","BNBUSDT",1647732630046,62.1,400.34,400.33,5.14]
["binance-futures","BNBUSDT",1647732660185,30.52,400.23,400.22,25.0]
["binance-futures","BNBUSDT",1647732701318,9.66,400.39,400.38,2.57]
["binance-futures","BNBUSDT",1647732784547,54.77,400.34,400.33,0.55]
["binance-futures","BNBUSDT",1647732832290,2.44,400.33,400.32,5.47]
["binance-futures","BNBUSDT",1647732869768,9.91,400.16,400.15,0.56]
["binance-futures","BNBUSDT",1647732906217,8.81,400.07,400.06,52.82]
["binance-futures","BNBUSDT",1647732940350,6.7,399.6,399.59,2.11]
["binance-futures","BNBUSDT",1647732956913,42.54,399.4,399.39,0.32]
["binance-futures","BNBUSDT",1647732974034,125.52,399.09,399.08,1.17]
["binance-futures","BNBUSDT",1647733003700,0.91,399.29,399.28,23.15]
["binance-futures","BNBUSDT",1647733051463,1.05,400.13,400.12,45.9]
["binance-futures","BNBUSDT",1647733095787,59.05,399.98,399.97,0.02]
["binance-futures","BNBUSDT",1647733125037,27.45,399.79,399.78,2.13]
["binance-futures","BNBUSDT",1647733154570,23.39,399.58,399.57,63.24]
["binance-futures","BNBUSDT",1647733197718,9.64,399.17,399.16,6.16]
["binance-futures","BNBUSDT",1647733241057,0.04,399.56,399.54,52.74]
["binance-futures","BNBUSDT",1647733269418,5.53,399.65,399.64,27.26]
["binance-futures","BNBUSDT",1647733318774,23.87,399.33,399.32,4.71]
["binance-futures","BNBUSDT",1647733356033,20.87,399.03,399.02,1.64]
["binance-futures","BNBUSDT",1647733433594,17.51,398.81,398.8,21.87]
["binance-futures","BNBUSDT",1647733464537,0.8,399.13,399.12,24.84]
["binance-futures","BNBUSDT",1647733499178,25.13,398.81,398.8,0.23]
["binance-futures","BNBUSDT",1647733525126,0.43,399.06,399.05,56.89]
["binance-futures","BNBUSDT",1647733584495,3.63,399.22,399.21,64.85]
["binance-futures","BNBUSDT",1647733620547,16.87,399.41,399.4,6.4]
["binance-futures","BNBUSDT",1647733670055,12.09,399.45,399.44,0.02]
["binance-futures","BNBUSDT",1647733752480,4.69,399.24,399.23,21.73]
["binance-futures","BNBUSDT",1647733800167,23.07,399.19,399.18,2.22]
["binance-futures","BNBUSDT",1647733845396,2.62,399.32,399.31,83.46]
["binance-futures","BNBUSDT",1647733869708,4.17,399.52,399.51,0.04]
["binance-futures","BNBUSDT",1647733938078,3.76,399.72,399.71,9.95]
["binance-futures","BNBUSDT",1647733966515,14.48,399.39,399.38,6.38]
["binance-futures","BNBUSDT",1647734003927,3.45,399.45,399.44,13.55]
["binance-futures","BNBUSDT",1647734059823,0.27,399.39,399.38,105.5]
["binance-futures","BNBUSDT",1647734142450,1.1,399.79,399.78,50.58]
["binance-futures","BNBUSDT",1647734187617,13.45,399.77,399.76,0.03]
["binance-futures","BNBUSDT",1647734241493,0.63,399.87,399.86,27.2]
["binance-futures","BNBUSDT",1647734281658,24.92,399.82,399.81,1.38]
["binance-futures","BNBUSDT",1647734323020,107.26,399.86,399.85,2.74]
["binance-futures","BNBUSDT",1647734342316,30.36,399.88,399.87,23.82]
["binance-futures","BNBUSDT",1647734342336,30.36,399.88,399.87,23.84]
["binance-futures","BNBUSDT",1647734342444,30.36,399.88,399.87,24.05]
["binance-futures","BNBUSDT",1647734342504,42.41,399.88,399.87,23.94]
["binance-futures","BNBUSDT",1647734342545,42.41,399.88,399.87,24.07]
["binance-futures","BNBUSDT",1647734342586,64.91,399.88,399.87,24.07]
["binance-futures","BNBUSDT",1647734342727,64.92,399.88,399.87,24.07]
["binance-futures","BNBUSDT",1647734342819,64.92,399.88,399.87,24.12]
["binance-futures","BNBUSDT",1647734343091,41.97,399.88,399.87,24.12]
["binance-futures","BNBUSDT",1647734343127,42.0,399.88,399.87,24.0]
["binance-futures","BNBUSDT",1647734343330,42.02,399.88,399.87,24.0]
["binance-futures","BNBUSDT",1647734343509,42.03,399.88,399.87,24.0]
["binance-futures","BNBUSDT",1647734343721,42.05,399.88,399.87,24.0]
["binance-futures","BNBUSDT",1647734343780,30.47,399.88,399.87,24.0]
["binance-futures","BNBUSDT",1647734343876,30.47,399.88,399.87,24.02]
["binance-futures","BNBUSDT",1647734344092,30.51,399.88,399.87,24.02]
["binance-futures","BNBUSDT",1647734344481,30.51,399.88,399.87,24.04]
["binance-futures","BNBUSDT",1647734344713,30.53,399.88,399.87,24.04]
["binance-futures","BNBUSDT",1647734345143,69.7,399.88,399.87,24.04]
["binance-futures","BNBUSDT",1647734345424,69.7,399.88,399.87,22.53]
["binance-futures","BNBUSDT",1647734345609,69.45,399.88,399.87,22.58]
["binance-futures","BNBUSDT",1647734345797,69.48,399.88,399.87,22.6]
["binance-futures","BNBUSDT",1647734346062,69.49,399.88,399.87,22.6]
["binance-futures","BNBUSDT",1647734346148,46.52,399.88,399.87,22.6]
["binance-futures","BNBUSDT",1647734346443,46.53,399.88,399.87,22.62]
["binance-futures","BNBUSDT",1647734346512,69.5,399.88,399.87,22.62]
["binance-futures","BNBUSDT",1647734346557,69.03,399.88,399.87,22.64]
["binance-futures","BNBUSDT",1647734346591,47.0,399.88,399.87,22.64]
["binance-futures","BNBUSDT",1647734346613,46.53,399.88,399.87,22.64]
["binance-futures","BNBUSDT",1647734347088,69.5,399.88,399.87,22.64]
["binance-futures","BNBUSDT",1647734347224,47.0,399.88,399.87,22.64]
["binance-futures","BNBUSDT",1647734347315,30.8,399.88,399.87,22.64]
["binance-futures","BNBUSDT",1647734347363,30.33,399.88,399.87,22.66]
["binance-futures","BNBUSDT",1647734347400,30.33,399.88,399.87,22.71]
["binance-futures","BNBUSDT",1647734347472,30.33,399.88,399.87,22.69]
["binance-futures","BNBUSDT",1647734347649,30.36,399.88,399.87,22.69]
["binance-futures","BNBUSDT",1647734347703,30.36,399.88,399.87,42.87]
["binance-futures","BNBUSDT",1647734347736,30.36,399.88,399.87,39.36]
["binance-futures","BNBUSDT",1647734347800,30.36,399.88,399.87,44.79]
["binance-futures","BNBUSDT",1647734348058,30.36,399.88,399.87,39.36]
["binance-futures","BNBUSDT",1647734348099,30.36,399.88,399.87,23.16]
["binance-futures","BNBUSDT",1647734348124,29.25,399.88,399.87,23.16]
["binance-futures","BNBUSDT",1647734348261,28.02,399.88,399.87,23.16]
["binance-futures","BNBUSDT",1647734348349,28.0,399.88,399.87,23.22]
["binance-futures","BNBUSDT",1647734348466,28.0,399.88,399.87,23.27]
["binance-futures","BNBUSDT",1647734348736,28.0,399.88,399.87,27.25]
["binance-futures","BNBUSDT",1647734348773,28.0,399.88,399.87,32.68]
["binance-futures","BNBUSDT",1647734349048,28.0,399.88,399.87,27.25]
["binance-futures","BNBUSDT",1647734349085,28.0,399.88,399.87,23.12]
["binance-futures","BNBUSDT",1647734349156,28.0,399.88,399.87,23.14]
["binance-futures","BNBUSDT",1647734349187,28.0,399.88,399.87,22.67]
["binance-futures","BNBUSDT",1647734349271,28.0,399.88,399.87,23.14]
["binance-futures","BNBUSDT",1647734349393,28.0,399.88,399.87,23.87]
["binance-futures","BNBUSDT",1647734349434,28.04,399.88,399.87,23.87]
["binance-futures","BNBUSDT",1647734349467,28.05,399.88,399.87,23.4]
["binance-futures","BNBUSDT",1647734349502,28.07,399.88,399.87,23.3]
["binance-futures","BNBUSDT",1647734349584,37.03,399.84,399.82,0.04]
["binance-futures","BNBUSDT",1647734349618,5.44,399.82,399.79,4.51]
["binance-futures","BNBUSDT",1647734349651,0.47,399.81,399.8,5.43]
["binance-futures","BNBUSDT",1647734349714,0.01,399.81,399.8,9.41]
["binance-futures","BNBUSDT",1647734349804,0.01,399.81,399.8,9.88]
["binance-futures","BNBUSDT",1647734349845,0.02,399.81,399.8,9.88]
["binance-futures","BNBUSDT",1647734349876,0.03,399.81,399.8,9.88]
["binance-futures","BNBUSDT",1647734349992,0.05,399.81,399.8,9.88]
["binance-futures","BNBUSDT",1647734350029,0.05,399.81,399.8,28.06]
["binance-futures","BNBUSDT",1647734350052,0.08,399.81,399.8,30.04]
["binance-futures","BNBUSDT",1647734350077,0.1,399.81,399.8,30.04]
["binance-futures","BNBUSDT",1647734350163,0.05,399.81,399.8,34.15]
["binance-futures","BNBUSDT",1647734350301,0.07,399.81,399.8,34.15]
["binance-futures","BNBUSDT",1647734350437,0.08,399.81,399.8,34.15]
["binance-futures","BNBUSDT",1647734350526,0.1,399.81,399.8,34.57]
["binance-futures","BNBUSDT",1647734350618,0.1,399.81,399.8,68.67]
["binance-futures","BNBUSDT",1647734350689,0.11,399.81,399.8,68.67]
["binance-futures","BNBUSDT",1647734350800,0.12,399.81,399.8,68.67]
["binance-futures","BNBUSDT",1647734350990,0.12,399.81,399.8,68.69]
["binance-futures","BNBUSDT",1647734351283,0.13,399.81,399.8,68.69]
["binance-futures","BNBUSDT",1647734351363,0.15,399.81,399.8,68.69]
["binance-futures","BNBUSDT",1647734351445,0.33,399.81,399.8,68.69]
["binance-futures","BNBUSDT",1647734351620,0.33,399.81,399.8,107.39]
["binance-futures","BNBUSDT",1647734351657,0.33,399.81,399.8,101.09]
["binance-futures","BNBUSDT",1647734351752,0.33,399.81,399.8,123.59]
["binance-futures","BNBUSDT",1647734351782,0.33,399.81,399.8,101.09]
["binance-futures","BNBUSDT",1647734351868,0.34,399.81,399.8,101.12]
["binance-futures","BNBUSDT",1647734352020,0.34,399.81,399.8,104.12]
["binance-futures","BNBUSDT",1647734352052,0.34,399.81,399.8,101.12]
["binance-futures","BNBUSDT",1647734352300,0.34,399.81,399.8,99.16]
["binance-futures","BNBUSDT",1647734352431,0.34,399.81,399.8,97.18]
["binance-futures","BNBUSDT",1647734352575,24.21,399.84,399.83,29.03]
["binance-futures","BNBUSDT",1647734352643,24.23,399.84,399.83,29.03]
["binance-futures","BNBUSDT",1647734352671,28.55,399.84,399.83,33.14]
["binance-futures","BNBUSDT",1647734352712,28.55,399.84,399.83,38.57]
["binance-futures","BNBUSDT",1647734352958,28.57,399.84,399.83,38.57]
["binance-futures","BNBUSDT",1647734353023,28.57,399.84,399.83,38.99]
["binance-futures","BNBUSDT",1647734353089,28.58,399.84,399.83,38.99]
["binance-futures","BNBUSDT",1647734353146,28.63,399.84,399.83,38.99]
["binance-futures","BNBUSDT",1647734353191,28.63,399.84,399.83,39.01]
["binance-futures","BNBUSDT",1647734353459,28.65,399.84,399.83,39.01]
["binance-futures","BNBUSDT",1647734353530,28.65,399.84,399.83,38.59]
["binance-futures","BNBUSDT",1647734353562,28.65,399.84,399.83,38.98]
["binance-futures","BNBUSDT",1647734353858,28.66,399.84,399.83,38.98]
["binance-futures","BNBUSDT",1647734353949,28.68,399.84,399.83,38.98]
["binance-futures","BNBUSDT",1647734354012,24.36,399.84,399.83,40.96]
["binance-futures","BNBUSDT",1647734354119,24.39,399.84,399.83,40.96]
["binance-futures","BNBUSDT",1647734354165,24.39,399.84,399.83,38.98]
["binance-futures","BNBUSDT",1647734354197,24.39,399.84,399.83,14.69]
["binance-futures","BNBUSDT",1647734354207,24.39,399.84,399.83,18.79]
["binance-futures","BNBUSDT",1647734354351,24.4,399.84,399.83,18.79]
["binance-futures","BNBUSDT",1647734354751,24.42,399.84,399.83,13.36]
["binance-futures","BNBUSDT",1647734354935,24.44,399.84,399.83,13.36]
["binance-futures","BNBUSDT",1647734355168,24.44,399.84,399.83,4.51]
["binance-futures","BNBUSDT",1647734355398,24.46,399.84,399.83,10.41]
["binance-futures","BNBUSDT",1647734355549,24.46,399.84,399.83,10.43]
["binance-futures","BNBUSDT",1647734355693,24.46,399.84,399.83,10.45]
["binance-futures","BNBUSDT",1647734355983,24.46,399.84,399.83,14.43]
["binance-futures","BNBUSDT",1647734356049,24.49,399.84,399.83,14.43]
["binance-futures","BNBUSDT",1647734356222,24.49,399.84,399.83,10.33]
["binance-futures","BNBUSDT",1647734356248,24.49,399.84,399.83,14.46]
["binance-futures","BNBUSDT",1647734356350,24.39,399.84,399.83,14.46]
["binance-futures","BNBUSDT",1647734356485,24.4,399.84,399.83,14.46]
["binance-futures","BNBUSDT",1647734356720,24.41,399.84,399.83,14.46]
["binance-futures","BNBUSDT",1647734356882,24.41,399.84,399.83,19.9]
["binance-futures","BNBUSDT",1647734357127,24.43,399.84,399.83,19.9]
["binance-futures","BNBUSDT",1647734357169,24.43,399.84,399.83,19.92]
["binance-futures","BNBUSDT",1647734357234,24.45,399.84,399.83,19.9]
["binance-futures","BNBUSDT",1647734357542,24.48,399.84,399.83,19.9]
["binance-futures","BNBUSDT",1647734357939,24.48,399.84,399.83,14.46]
["binance-futures","BNBUSDT",1647734358060,13.48,399.84,399.83,30.66]
["binance-futures","BNBUSDT",1647734358090,13.48,399.84,399.83,34.62]
["binance-futures","BNBUSDT",1647734358211,13.49,399.84,399.83,34.62]
["binance-futures","BNBUSDT",1647734358258,13.47,399.84,399.83,34.62]
["binance-futures","BNBUSDT",1647734358299,13.47,399.84,399.83,32.64]
["binance-futures","BNBUSDT",1647734358387,13.47,399.84,399.83,32.66]
["binance-futures","BNBUSDT",1647734358419,13.5,399.84,399.83,32.66]
["binance-futures","BNBUSDT",1647734358501,13.5,399.84,399.83,34.64]
["binance-futures","BNBUSDT",1647734358625,13.5,399.84,399.83,31.76]
["binance-futures","BNBUSDT",1647734358652,13.5,399.84,399.83,29.78]
["binance-futures","BNBUSDT",1647734358773,15.97,399.84,399.83,29.78]
["binance-futures","BNBUSDT",1647734358976,13.5,399.84,399.83,29.78]
["binance-futures","BNBUSDT",1647734359067,13.5,399.84,399.83,31.76]
["binance-futures","BNBUSDT",1647734359183,13.52,399.84,399.83,31.76]
["binance-futures","BNBUSDT",1647734359215,13.53,399.84,399.83,31.76]
["binance-futures","BNBUSDT",1647734359303,16.0,399.84,399.83,28.8]
["binance-futures","BNBUSDT",1647734359337,16.0,399.84,399.83,26.82]
["binance-futures","BNBUSDT",1647734359414,16.02,399.84,399.83,26.82]
["binance-futures","BNBUSDT",1647734359465,16.02,399.84,399.83,32.25]
["binance-futures","BNBUSDT",1647734359685,16.04,399.84,399.83,32.25]
["binance-futures","BNBUSDT",1647734359707,16.05,399.84,399.83,32.25]
["binance-futures","BNBUSDT",1647734360138,16.05,399.84,399.83,32.27]
["binance-futures","BNBUSDT",1647734360208,15.85,399.84,399.83,32.27]
["binance-futures","BNBUSDT",1647734360573,17.01,399.84,399.83,32.25]
["binance-futures","BNBUSDT",1647734360662,17.01,399.84,399.83,32.26]
["binance-futures","BNBUSDT",1647734360866,17.01,399.84,399.83,34.24]
["binance-futures","BNBUSDT",1647734361272,17.01,399.84,399.83,76.88]
["binance-futures","BNBUSDT",1647734361303,17.01,399.84,399.83,73.88]
["binance-futures","BNBUSDT",1647734361337,17.01,399.84,399.83,90.08]
["binance-futures","BNBUSDT",1647734361372,11.32,399.84,399.83,90.08]
["binance-futures","BNBUSDT",1647734361463,11.32,399.84,399.83,90.1]
["binance-futures","BNBUSDT",1647734361549,11.3,399.84,399.83,90.08]
["binance-futures","BNBUSDT",1647734361579,7.74,399.84,399.83,90.08]
["binance-futures","BNBUSDT",1647734361608,11.54,399.84,399.83,90.08]
["binance-futures","BNBUSDT",1647734361654,11.54,399.84,399.83,90.1]
["binance-futures","BNBUSDT",1647734361722,11.54,399.84,399.83,93.47]
["binance-futures","BNBUSDT",1647734361802,11.54,399.84,399.83,70.97]
["binance-futures","BNBUSDT",1647734361816,11.54,399.84,399.83,67.6]
["binance-futures","BNBUSDT",1647734361938,11.52,399.84,399.83,67.6]
["binance-futures","BNBUSDT",1647734361998,11.52,399.84,399.83,51.4]
["binance-futures","BNBUSDT",1647734362035,11.52,399.84,399.83,54.4]
["binance-futures","BNBUSDT",1647734362076,11.55,399.84,399.83,54.4]
["binance-futures","BNBUSDT",1647734362274,11.55,399.84,399.83,50.33]
["binance-futures","BNBUSDT",1647734362306,11.55,399.84,399.83,54.33]
["binance-futures","BNBUSDT",1647734362540,11.53,399.84,399.83,54.33]
["binance-futures","BNBUSDT",1647734362659,11.52,399.84,399.83,54.33]
["binance-futures","BNBUSDT",1647734362812,11.5,399.84,399.83,54.33]
["binance-futures","BNBUSDT",1647734362902,11.65,399.84,399.83,54.33]
["binance-futures","BNBUSDT",1647734362951,11.95,399.84,399.83,54.33]
["binance-futures","BNBUSDT",1647734362990,14.44,399.84,399.83,54.33]
["binance-futures","BNBUSDT",1647734363106,14.42,399.84,399.83,54.33]
["binance-futures","BNBUSDT",1647734363361,14.41,399.84,399.83,54.33]
["binance-futures","BNBUSDT",1647734363377,14.43,399.84,399.83,54.33]
["binance-futures","BNBUSDT",1647734363399,14.43,399.84,399.83,48.9]
["binance-futures","BNBUSDT",1647734363445,14.45,399.84,399.83,48.9]
["binance-futures","BNBUSDT",1647734363517,14.44,399.84,399.83,54.33]
["binance-futures","BNBUSDT",1647734363581,11.97,399.84,399.83,38.13]
["binance-futures","BNBUSDT",1647734363633,11.95,399.84,399.83,35.13]
["binance-futures","BNBUSDT",1647734363712,11.96,399.84,399.83,35.13]
["binance-futures","BNBUSDT",1647734363761,11.93,399.84,399.83,35.13]
["binance-futures","BNBUSDT",1647734363877,11.95,399.84,399.83,35.13]
["binance-futures","BNBUSDT",1647734363967,11.94,399.84,399.83,35.13]
["binance-futures","BNBUSDT",1647734364098,11.94,399.84,399.83,35.52]
["binance-futures","BNBUSDT",1647734364134,11.97,399.84,399.83,38.52]
["binance-futures","BNBUSDT",1647734364189,11.98,399.84,399.83,35.52]
["binance-futures","BNBUSDT",1647734364253,11.98,399.84,399.83,33.69]
["binance-futures","BNBUSDT",1647734364292,11.98,399.84,399.83,29.69]
["binance-futures","BNBUSDT",1647734364316,11.98,399.84,399.83,33.81]
["binance-futures","BNBUSDT",1647734364415,11.98,399.84,399.83,31.83]
["binance-futures","BNBUSDT",1647734364609,11.96,399.84,399.83,31.83]
["binance-futures","BNBUSDT",1647734364737,11.98,399.84,399.83,33.96]
["binance-futures","BNBUSDT",1647734364930,11.98,399.84,399.83,32.94]
["binance-futures","BNBUSDT",1647734364961,11.98,399.84,399.83,30.96]
["binance-futures","BNBUSDT",1647734365122,11.98,399.84,399.83,34.92]
["binance-futures","BNBUSDT",1647734365215,11.98,399.84,399.83,32.94]
["binance-futures","BNBUSDT",1647734365313,11.98,399.84,399.83,34.92]
["binance-futures","BNBUSDT",1647734365385,11.98,399.84,399.83,32.94]
["binance-futures","BNBUSDT",1647734365432,11.98,399.84,399.83,33.01]
["binance-futures","BNBUSDT",1647734365751,11.95,399.84,399.83,33.01]
["binance-futures","BNBUSDT",1647734365842,11.94,399.84,399.83,33.01]
["binance-futures","BNBUSDT",1647734365908,26.48,399.84,399.83,33.01]
["binance-futures","BNBUSDT",1647734366004,26.48,399.84,399.83,37.99]
["binance-futures","BNBUSDT",1647734366082,26.52,399.84,399.83,37.99]
["binance-futures","BNBUSDT",1647734366170,26.52,399.84,399.83,37.97]
["binance-futures","BNBUSDT",1647734366320,26.52,399.84,399.83,37.96]
["binance-futures","BNBUSDT",1647734366369,26.52,399.84,399.83,34.96]
["binance-futures","BNBUSDT",1647734366462,20.28,399.84,399.83,34.98]
["binance-futures","BNBUSDT",1647734366498,20.28,399.84,399.83,57.48]
["binance-futures","BNBUSDT",1647734367004,20.28,399.84,399.83,60.48]
["binance-futures","BNBUSDT",1647734367055,20.28,399.84,399.83,57.48]
["binance-futures","BNBUSDT",1647734367217,20.27,399.84,399.83,57.48]
["binance-futures","BNBUSDT",1647734367262,20.27,399.84,399.83,60.87]
["binance-futures","BNBUSDT",1647734367329,20.27,399.84,399.83,53.78]
["binance-futures","BNBUSDT",1647734367353,20.27,399.84,399.83,57.86]
["binance-futures","BNBUSDT",1647734367427,20.27,399.84,399.83,60.86]
["binance-futures","BNBUSDT",1647734367485,20.3,399.84,399.83,60.82]
["binance-futures","BNBUSDT",1647734367549,20.13,399.84,399.83,60.82]
["binance-futures","BNBUSDT",1647734367611,20.13,399.84,399.83,57.82]
["binance-futures","BNBUSDT",1647734367749,20.14,399.84,399.83,57.82]
["binance-futures","BNBUSDT",1647734367909,20.13,399.84,399.83,57.82]
["binance-futures","BNBUSDT",1647734368043,20.14,399.84,399.83,35.32]
["binance-futures","BNBUSDT",1647734368188,20.14,399.84,399.83,35.3]
["binance-futures","BNBUSDT",1647734368239,20.14,399.84,399.83,35.33]
["binance-futures","BNBUSDT",1647734368486,20.14,399.84,399.83,57.83]
["binance-futures","BNBUSDT",1647734368548,20.14,399.84,399.83,60.83]
["binance-futures","BNBUSDT",1647734368571,20.14,399.84,399.83,35.33]
["binance-futures","BNBUSDT",1647734368757,20.14,399.84,399.83,35.62]
["binance-futures","BNBUSDT",1647734368781,20.12,399.84,399.83,35.64]
["binance-futures","BNBUSDT",1647734368925,20.1,399.84,399.83,35.64]
["binance-futures","BNBUSDT",1647734369096,20.11,399.84,399.83,35.64]
["binance-futures","BNBUSDT",1647734369120,20.13,399.84,399.83,35.64]
["binance-futures","BNBUSDT",1647734369147,20.13,399.84,399.83,35.92]
["binance-futures","BNBUSDT",1647734369197,20.13,399.84,399.83,35.94]
["binance-futures","BNBUSDT",1647734369250,20.13,399.84,399.83,35.96]
["binance-futures","BNBUSDT",1647734369271,20.11,399.84,399.83,35.96]
["binance-futures","BNBUSDT",1647734369303,20.12,399.84,399.83,35.96]
["binance-futures","BNBUSDT",1647734369340,20.12,399.84,399.83,36.15]
["binance-futures","BNBUSDT",1647734369385,20.13,399.84,399.83,37.99]
["binance-futures","BNBUSDT",1647734369401,20.12,399.84,399.83,37.99]
["binance-futures","BNBUSDT",1647734369513,20.26,399.84,399.83,37.98]
["binance-futures","BNBUSDT",1647734369570,20.28,399.84,399.83,37.98]
["binance-futures","BNBUSDT",1647734369666,20.28,399.84,399.83,35.0]
["binance-futures","BNBUSDT",1647734369759,20.29,399.84,399.83,35.0]
["binance-futures","BNBUSDT",1647734369781,20.29,399.84,399.83,35.02]
["binance-futures","BNBUSDT",1647734369922,22.76,399.84,399.83,35.02]
["binance-futures","BNBUSDT",1647734369972,22.76,399.84,399.83,35.04]
["binance-futures","BNBUSDT",1647734370025,23.76,399.84,399.83,35.04]
["binance-futures","BNBUSDT",1647734370052,23.7,399.84,399.83,35.04]
["binance-futures","BNBUSDT",1647734370080,21.23,399.84,399.83,35.04]
["binance-futures","BNBUSDT",1647734370217,21.33,399.84,399.83,35.04]
["binance-futures","BNBUSDT",1647734370351,21.33,399.84,399.83,35.06]
["binance-futures","BNBUSDT",1647734370384,21.33,399.84,399.83,35.08]
["binance-futures","BNBUSDT",1647734370517,21.32,399.84,399.83,35.08]
["binance-futures","BNBUSDT",1647734370543,23.79,399.84,399.83,35.08]
["binance-futures","BNBUSDT",1647734370659,23.79,399.84,399.83,29.65]
["binance-futures","BNBUSDT",1647734370870,23.79,399.84,399.83,29.67]
["binance-futures","BNBUSDT",1647734370902,23.79,399.84,399.83,29.92]
["binance-futures","BNBUSDT",1647734371035,23.79,399.84,399.83,30.2]
["binance-futures","BNBUSDT",1647734371133,21.32,399.84,399.83,35.63]
["binance-futures","BNBUSDT",1647734371257,21.32,399.84,399.83,35.65]
["binance-futures","BNBUSDT",1647734371425,23.79,399.84,399.83,19.95]
["binance-futures","BNBUSDT",1647734371516,23.79,399.84,399.83,17.97]
["binance-futures","BNBUSDT",1647734371655,21.32,399.84,399.83,19.97]
["binance-futures","BNBUSDT",1647734372332,23.78,399.84,399.83,14.54]
["binance-futures","BNBUSDT",1647734372359,21.31,399.84,399.83,19.97]
["binance-futures","BNBUSDT",1647734372534,21.33,399.84,399.83,19.97]
["binance-futures","BNBUSDT",1647734372562,21.31,399.84,399.83,19.97]
["binance-futures","BNBUSDT",1647734372661,21.3,399.84,399.83,19.97]
["binance-futures","BNBUSDT",1647734372724,21.28,399.84,399.83,19.97]
["binance-futures","BNBUSDT",1647734372772,21.3,399.84,399.83,19.97]
["binance-futures","BNBUSDT",1647734372803,21.31,399.84,399.83,17.99]
["binance-futures","BNBUSDT",1647734372857,21.33,399.84,399.83,17.99]
["binance-futures","BNBUSDT",1647734372961,23.8,399.84,399.83,10.08]
["binance-futures","BNBUSDT",1647734372991,23.78,399.84,399.83,10.08]
["binance-futures","BNBUSDT",1647734373040,28.6,399.84,399.83,10.08]
["binance-futures","BNBUSDT",1647734373076,62.06,399.84,399.83,6.61]
["binance-futures","BNBUSDT",1647734373110,44.82,399.84,399.83,6.61]
["binance-futures","BNBUSDT",1647734373255,61.43,399.84,399.83,6.61]
["binance-futures","BNBUSDT",1647734373339,100.13,399.84,399.83,6.61]
["binance-futures","BNBUSDT",1647734373377,100.12,399.84,399.83,6.61]
["binance-futures","BNBUSDT",1647734373451,100.12,399.84,399.83,6.66]
["binance-futures","BNBUSDT",1647734373491,100.12,399.84,399.83,6.68]
["binance-futures","BNBUSDT",1647734373528,100.12,399.84,399.81,5.4]
["binance-futures","BNBUSDT",1647734373560,80.94,399.81,399.8,0.2]
["binance-futures","BNBUSDT",1647734373591,115.25,399.81,399.8,0.2]
["binance-futures","BNBUSDT",1647734373616,146.74,399.81,399.8,0.2]
["binance-futures","BNBUSDT",1647734373645,150.54,399.81,399.79,5.44]
["binance-futures","BNBUSDT",1647734373677,16.2,399.79,399.76,0.04]
["binance-futures","BNBUSDT",1647734373717,56.26,399.77,399.74,2.54]
["binance-futures","BNBUSDT",1647734373758,1.9,399.75,399.74,5.81]
["binance-futures","BNBUSDT",1647734373859,1.97,399.75,399.74,5.81]
["binance-futures","BNBUSDT",1647734373901,1.97,399.75,399.74,11.25]
["binance-futures","BNBUSDT",1647734373936,2.01,399.75,399.74,11.25]
["binance-futures","BNBUSDT",1647734373968,2.06,399.75,399.74,11.25]
["binance-futures","BNBUSDT",1647734374048,2.21,399.75,399.74,16.68]
["binance-futures","BNBUSDT",1647734374093,2.27,399.75,399.74,16.68]
["binance-futures","BNBUSDT",1647734374174,6.07,399.75,399.74,16.68]
["binance-futures","BNBUSDT",1647734374254,6.2,399.75,399.74,16.68]
["binance-futures","BNBUSDT",1647734375326,4.8,399.75,399.74,73.22]
["binance-futures","BNBUSDT",1647734375358,0.03,399.77,399.75,6.2]
["binance-futures","BNBUSDT",1647734375422,0.03,399.77,399.76,115.56]
["binance-futures","BNBUSDT",1647734375454,0.03,399.77,399.76,138.53]
["binance-futures","BNBUSDT",1647734375482,0.03,399.77,399.76,160.89]
["binance-futures","BNBUSDT",1647734375557,15.29,399.81,399.76,160.89]
["binance-futures","BNBUSDT",1647734375593,15.29,399.81,399.76,164.26]
["binance-futures","BNBUSDT",1647734375640,15.29,399.81,399.8,109.24]
["binance-futures","BNBUSDT",1647734375688,15.29,399.81,399.8,146.97]
["binance-futures","BNBUSDT",1647734375847,15.29,399.81,399.8,210.4]
["binance-futures","BNBUSDT",1647734375889,15.29,399.81,399.8,187.9]
["binance-futures","BNBUSDT",1647734375903,15.29,399.81,399.8,161.31]
["binance-futures","BNBUSDT",1647734375954,15.29,399.81,399.8,161.3]
["binance-futures","BNBUSDT",1647734376027,15.29,399.81,399.8,191.76]
["binance-futures","BNBUSDT",1647734376106,15.29,399.81,399.8,193.74]
["binance-futures","BNBUSDT",1647734376121,15.29,399.81,399.8,191.76]
["binance-futures","BNBUSDT",1647734376167,15.29,399.81,399.8,154.82]
["binance-futures","BNBUSDT",1647734376337,15.29,399.81,399.8,184.93]
["binance-futures","BNBUSDT",1647734376523,15.29,399.81,399.8,162.43]
["binance-futures","BNBUSDT",1647734376729,15.29,399.81,399.8,149.12]
["binance-futures","BNBUSDT",1647734377274,15.29,399.81,399.8,149.09]
["binance-futures","BNBUSDT",1647734377494,15.29,399.81,399.8,149.08]
["binance-futures","BNBUSDT",1647734377686,15.29,399.81,399.8,148.72]
["binance-futures","BNBUSDT",1647734377962,15.29,399.81,399.8,148.71]
["binance-futures","BNBUSDT",1647734378004,15.29,399.81,399.8,170.21]
["binance-futures","BNBUSDT",1647734378220,15.29,399.81,399.8,147.71]
["binance-futures","BNBUSDT",1647734378281,15.29,399.81,399.8,170.21]
["binance-futures","BNBUSDT",1647734378362,15.29,399.81,399.8,147.71]
["binance-futures","BNBUSDT",1647734378412,15.33,399.81,399.8,147.71]
["binance-futures","BNBUSDT",1647734378888,15.33,399.81,399.8,147.73]
["binance-futures","BNBUSDT",1647734378996,15.33,399.81,399.8,147.71]
["binance-futures","BNBUSDT",1647734379094,15.33,399.81,399.8,147.69]
["binance-futures","BNBUSDT",1647734379304,15.33,399.81,399.8,170.18]
["binance-futures","BNBUSDT",1647734379346,15.35,399.81,399.8,170.16]
["binance-futures","BNBUSDT",1647734379452,15.35,399.81,399.8,147.66]
["binance-futures","BNBUSDT",1647734379499,15.35,399.81,399.8,147.68]
["binance-futures","BNBUSDT",1647734379609,15.35,399.81,399.8,147.67]
["binance-futures","BNBUSDT",1647734380132,15.35,399.81,399.8,170.17]
["binance-futures","BNBUSDT",1647734380272,15.43,399.81,399.8,147.67]
["binance-futures","BNBUSDT",1647734380303,15.43,399.81,399.8,170.17]
["binance-futures","BNBUSDT",1647734380362,15.45,399.81,399.8,170.17]
["binance-futures","BNBUSDT",1647734380415,15.45,399.81,399.8,147.67]
["binance-futures","BNBUSDT",1647734381097,15.45,399.81,399.8,117.56]
["binance-futures","BNBUSDT",1647734381252,15.37,399.81,399.8,117.56]
["binance-futures","BNBUSDT",1647734381259,15.42,399.81,399.8,117.56]
["binance-futures","BNBUSDT",1647734381594,16.42,399.81,399.8,117.54]
["binance-futures","BNBUSDT",1647734381608,16.42,399.81,399.8,117.62]
["binance-futures","BNBUSDT",1647734381656,16.42,399.81,399.8,101.42]
["binance-futures","BNBUSDT",1647734382175,16.42,399.81,399.8,101.48]
["binance-futures","BNBUSDT",1647734382330,16.42,399.81,399.8,117.68]
["binance-futures","BNBUSDT",1647734382380,16.4,399.81,399.8,117.71]
["binance-futures","BNBUSDT",1647734382418,16.4,399.81,399.8,140.22]
["binance-futures","BNBUSDT",1647734382455,16.4,399.81,399.8,117.72]
["binance-futures","BNBUSDT",1647734382550,16.4,399.81,399.8,140.22]
["binance-futures","BNBUSDT",1647734382635,16.4,399.81,399.8,117.72]
["binance-futures","BNBUSDT",1647734382836,16.4,399.81,399.8,117.7]
["binance-futures","BNBUSDT",1647734382881,16.4,399.81,399.8,117.68]
["binance-futures","BNBUSDT",1647734382996,16.4,399.81,399.8,140.18]
["binance-futures","BNBUSDT",1647734383022,16.4,399.81,399.8,117.68]
["binance-futures","BNBUSDT",1647734383061,15.4,399.81,399.8,117.67]
["binance-futures","BNBUSDT",1647734383148,15.4,399.81,399.8,117.65]
["binance-futures","BNBUSDT",1647734383245,15.4,399.81,399.8,140.15]
["binance-futures","BNBUSDT",1647734383312,15.4,399.81,399.8,117.65]
["binance-futures","BNBUSDT",1647734383352,15.4,399.81,399.8,140.15]
["binance-futures","BNBUSDT",1647734383472,15.4,399.81,399.8,117.65]
["binance-futures","BNBUSDT",1647734383567,15.4,399.81,399.8,117.64]
["binance-futures","BNBUSDT",1647734383585,15.4,399.81,399.8,140.14]
["binance-futures","BNBUSDT",1647734383696,15.4,399.81,399.8,117.64]
["binance-futures","BNBUSDT",1647734383713,15.4,399.81,399.8,117.62]
["binance-futures","BNBUSDT",1647734383973,15.4,399.81,399.8,140.09]
["binance-futures","BNBUSDT",1647734384006,15.42,399.81,399.8,140.09]
["binance-futures","BNBUSDT",1647734384072,15.42,399.81,399.8,117.59]
["binance-futures","BNBUSDT",1647734384412,15.42,399.81,399.8,140.09]
["binance-futures","BNBUSDT",1647734384441,15.42,399.81,399.8,117.59]
["binance-futures","BNBUSDT",1647734384503,15.46,399.81,399.8,117.57]
["binance-futures","BNBUSDT",1647734384543,15.48,399.81,399.8,117.57]
["binance-futures","BNBUSDT",1647734384956,15.48,399.81,399.8,140.07]
["binance-futures","BNBUSDT",1647734385194,15.48,399.81,399.8,140.09]
["binance-futures","BNBUSDT",1647734385232,15.48,399.81,399.8,117.59]
["binance-futures","BNBUSDT",1647734385458,15.58,399.81,399.8,117.59]
["binance-futures","BNBUSDT",1647734385579,15.58,399.81,399.8,117.58]
["binance-futures","BNBUSDT",1647734386689,15.58,399.81,399.8,76.62]
["binance-futures","BNBUSDT",1647734387116,15.58,399.81,399.8,71.62]
["binance-futures","BNBUSDT",1647734387270,15.58,399.81,399.8,94.14]
["binance-futures","BNBUSDT",1647734387382,15.58,399.81,399.8,71.64]
["binance-futures","BNBUSDT",1647734387537,15.64,399.81,399.8,71.64]
["binance-futures","BNBUSDT",1647734387673,9.99,399.81,399.8,99.39]
["binance-futures","BNBUSDT",1647734387743,9.99,399.81,399.8,99.42]
["binance-futures","BNBUSDT",1647734387768,9.99,399.81,399.8,76.92]
["binance-futures","BNBUSDT",1647734387879,9.99,399.81,399.8,99.42]
["binance-futures","BNBUSDT",1647734387943,9.99,399.81,399.8,76.92]
["binance-futures","BNBUSDT",1647734388428,12.46,399.81,399.8,47.31]
["binance-futures","BNBUSDT",1647734388470,12.46,399.81,399.8,31.11]
["binance-futures","BNBUSDT",1647734388511,28.66,399.81,399.8,20.35]
["binance-futures","BNBUSDT",1647734388536,30.48,399.81,399.8,0.19]
["binance-futures","BNBUSDT",1647734389100,52.98,399.81,399.8,0.19]
["binance-futures","BNBUSDT",1647734389149,52.98,399.81,399.79,1.73]
["binance-futures","BNBUSDT",1647734389188,23.28,399.78,399.77,4.51]
["binance-futures","BNBUSDT",1647734389219,37.93,399.78,399.76,4.0]
["binance-futures","BNBUSDT",1647734389249,40.58,399.77,399.76,0.04]
["binance-futures","BNBUSDT",1647734389389,40.6,399.77,399.76,0.04]
["binance-futures","BNBUSDT",1647734389441,39.75,399.77,399.76,0.04]
["binance-futures","BNBUSDT",1647734389471,39.89,399.77,399.76,0.04]
["binance-futures","BNBUSDT",1647734389570,40.0,399.77,399.76,0.04]
["binance-futures","BNBUSDT",1647734389616,40.36,399.77,399.76,0.04]
["binance-futures","BNBUSDT",1647734389642,40.42,399.77,399.76,16.24]
["binance-futures","BNBUSDT",1647734390032,40.42,399.77,399.76,20.2]
["binance-futures","BNBUSDT",1647734390044,40.42,399.77,399.76,18.22]
["binance-futures","BNBUSDT",1647734390105,40.44,399.77,399.76,18.22]
["binance-futures","BNBUSDT",1647734390257,40.44,399.77,399.76,18.18]
["binance-futures","BNBUSDT",1647734390321,40.44,399.77,399.76,18.2]
["binance-futures","BNBUSDT",1647734390403,40.52,399.77,399.76,16.22]
["binance-futures","BNBUSDT",1647734390596,40.52,399.77,399.76,18.2]
["binance-futures","BNBUSDT",1647734390634,40.52,399.77,399.76,16.22]
["binance-futures","BNBUSDT",1647734390667,40.06,399.77,399.76,16.22]
["binance-futures","BNBUSDT",1647734391199,40.06,399.77,399.76,16.24]
["binance-futures","BNBUSDT",1647734391265,40.06,399.77,399.76,14.34]
["binance-futures","BNBUSDT",1647734391296,66.38,399.77,399.73,24.31]
["binance-futures","BNBUSDT",1647734391330,0.25,399.74,399.73,20.46]
["binance-futures","BNBUSDT",1647734391361,7.08,399.74,399.73,4.31]
["binance-futures","BNBUSDT",1647734391396,7.1,399.74,399.73,8.47]
["binance-futures","BNBUSDT",1647734391413,7.18,399.74,399.73,8.47]
["binance-futures","BNBUSDT",1647734391466,32.15,399.74,399.73,8.47]
["binance-futures","BNBUSDT",1647734391504,9.65,399.74,399.73,8.47]
["binance-futures","BNBUSDT",1647734391539,7.2,399.74,399.73,8.47]
["binance-futures","BNBUSDT",1647734391578,14.35,399.75,399.73,8.47]
["binance-futures","BNBUSDT",1647734391608,1.0,399.74,399.73,12.58]
["binance-futures","BNBUSDT",1647734391771,0.02,399.74,399.73,12.58]
["binance-futures","BNBUSDT",1647734391784,0.08,399.74,399.73,12.58]
["binance-futures","BNBUSDT",1647734391892,0.08,399.74,399.73,29.24]
["binance-futures","BNBUSDT",1647734392016,0.08,399.74,399.73,33.2]
["binance-futures","BNBUSDT",1647734392097,0.08,399.74,399.73,36.2]
["binance-futures","BNBUSDT",1647734392129,0.19,399.74,399.73,33.2]
["binance-futures","BNBUSDT",1647734392162,0.33,399.74,399.73,33.2]
["binance-futures","BNBUSDT",1647734392206,2.47,399.76,399.75,16.66]
["binance-futures","BNBUSDT",1647734392241,24.99,399.76,399.75,16.66]
["binance-futures","BNBUSDT",1647734392358,41.19,399.76,399.75,16.69]
["binance-futures","BNBUSDT",1647734392388,41.19,399.76,399.75,16.2]
["binance-futures","BNBUSDT",1647734392436,41.21,399.76,399.75,16.2]
["binance-futures","BNBUSDT",1647734392659,41.21,399.76,399.75,16.22]
["binance-futures","BNBUSDT",1647734392687,41.21,399.76,399.75,16.71]
["binance-futures","BNBUSDT",1647734393245,41.21,399.76,399.75,15.21]
["binance-futures","BNBUSDT",1647734393263,38.74,399.76,399.75,15.21]
["binance-futures","BNBUSDT",1647734393313,41.21,399.76,399.75,9.78]
["binance-futures","BNBUSDT",1647734393340,18.71,399.76,399.75,9.79]
["binance-futures","BNBUSDT",1647734393415,18.71,399.76,399.75,9.81]
["binance-futures","BNBUSDT",1647734393465,41.21,399.76,399.75,9.31]
["binance-futures","BNBUSDT",1647734393489,41.27,399.76,399.75,9.31]
["binance-futures","BNBUSDT",1647734393629,18.77,399.76,399.75,9.81]
["binance-futures","BNBUSDT",1647734393715,18.77,399.76,399.75,9.31]
["binance-futures","BNBUSDT",1647734393861,41.79,399.76,399.75,9.33]
["binance-futures","BNBUSDT",1647734394062,41.79,399.76,399.75,9.35]
["binance-futures","BNBUSDT",1647734394156,41.79,399.76,399.75,9.17]
["binance-futures","BNBUSDT",1647734394229,2.97,399.74,399.72,1.43]
["binance-futures","BNBUSDT",1647734394260,0.5,399.72,399.71,7.0]
["binance-futures","BNBUSDT",1647734394295,1.5,399.72,399.71,6.55]
["binance-futures","BNBUSDT",1647734394312,1.0,399.72,399.71,6.55]
["binance-futures","BNBUSDT",1647734394361,1.02,399.72,399.71,6.55]
["binance-futures","BNBUSDT",1647734394457,1.04,399.72,399.71,6.55]
["binance-futures","BNBUSDT",1647734394505,1.06,399.73,399.72,0.46]
["binance-futures","BNBUSDT",1647734394622,1.06,399.73,399.72,2.38]
["binance-futures","BNBUSDT",1647734394711,4.3,399.74,399.72,2.38]
["binance-futures","BNBUSDT",1647734394748,1.0,399.73,399.72,0.5]
["binance-futures","BNBUSDT",1647734394888,1.0,399.73,399.72,4.66]
["binance-futures","BNBUSDT",1647734394928,1.0,399.73,399.72,2.04]
["binance-futures","BNBUSDT",1647734394966,1.0,399.73,399.72,4.44]
["binance-futures","BNBUSDT",1647734395008,1.0,399.73,399.72,7.73]
["binance-futures","BNBUSDT",1647734395063,1.0,399.73,399.72,16.53]
["binance-futures","BNBUSDT",1647734395186,1.0,399.73,399.72,14.55]
["binance-futures","BNBUSDT",1647734395412,0.8,399.73,399.72,14.55]
["binance-futures","BNBUSDT",1647734395634,0.82,399.73,399.72,14.55]
["binance-futures","BNBUSDT",1647734395780,0.82,399.73,399.72,14.57]
["binance-futures","BNBUSDT",1647734395842,0.02,399.73,399.72,32.75]
["binance-futures","BNBUSDT",1647734396224,0.02,399.73,399.72,33.33]
["binance-futures","BNBUSDT",1647734396351,0.02,399.73,399.72,29.35]
["binance-futures","BNBUSDT",1647734396394,0.28,399.73,399.72,27.37]
["binance-futures","BNBUSDT",1647734396465,3.58,399.74,399.73,5.55]
["binance-futures","BNBUSDT",1647734396497,6.97,399.74,399.73,5.55]
["binance-futures","BNBUSDT",1647734396914,29.47,399.74,399.73,4.97]
["binance-futures","BNBUSDT",1647734396952,1.0,399.73,399.72,18.84]
["binance-futures","BNBUSDT",1647734397080,0.98,399.73,399.72,0.02]
["binance-futures","BNBUSDT",1647734397123,1.56,399.73,399.72,0.02]
["binance-futures","BNBUSDT",1647734397153,9.54,399.73,399.72,0.02]
["binance-futures","BNBUSDT",1647734397197,48.24,399.73,399.72,2.67]
["binance-futures","BNBUSDT",1647734397228,49.3,399.71,399.7,2.51]
["binance-futures","BNBUSDT",1647734397259,86.57,399.71,399.7,0.25]
["binance-futures","BNBUSDT",1647734397327,76.78,399.71,399.7,0.25]
["binance-futures","BNBUSDT",1647734397469,83.75,399.71,399.7,0.57]
["binance-futures","BNBUSDT",1647734397505,87.12,399.71,399.7,0.57]
["binance-futures","BNBUSDT",1647734397720,80.15,399.71,399.7,0.57]
["binance-futures","BNBUSDT",1647734398158,76.78,399.71,399.7,0.57]
["binance-futures","BNBUSDT",1647734398370,76.76,399.71,399.7,0.57]
["binance-futures","BNBUSDT",1647734398456,76.78,399.71,399.7,0.57]
["binance-futures","BNBUSDT",1647734398864,80.15,399.71,399.7,0.57]
["binance-futures","BNBUSDT",1647734399190,80.15,399.71,399.7,0.59]
["binance-futures","BNBUSDT",1647734399266,83.73,399.71,399.7,0.59]