{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":799758,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1647561600004,5.83,391.77,391.65,26.33]
["binance-futures","BNBUSDT",1647561600030,5.83,391.77,391.65,11.0]
["binance-futures","BNBUSDT",1647561600077,2.65,391.76,391.67,2.01]
["binance-futures","BNBUSDT",1647561600100,2.65,391.76,391.72,1.35]
["binance-futures","BNBUSDT",1647561601143,3.32,391.78,391.74,9.03]
["binance-futures","BNBUSDT",1647561601381,3.29,391.78,391.74,6.03]
["binance-futures","BNBUSDT",1647561603113,3.0,391.78,391.74,6.03]
["binance-futures","BNBUSDT",1647561603125,16.2,391.75,391.74,6.03]
["binance-futures","BNBUSDT",1647561603133,16.2,391.75,391.74,6.34]
["binance-futures","BNBUSDT",1647561603141,16.2,391.75,391.74,8.23]
["binance-futures","BNBUSDT",1647561603148,16.2,391.75,391.74,8.49]
["binance-futures","BNBUSDT",1647561603151,15.73,391.75,391.74,8.49]
["binance-futures","BNBUSDT",1647561603155,14.87,391.75,391.74,8.49]
["binance-futures","BNBUSDT",1647561603170,14.87,391.75,391.74,6.49]
["binance-futures","BNBUSDT",1647561603171,14.89,391.75,391.74,6.49]
["binance-futures","BNBUSDT",1647561603172,14.91,391.75,391.74,6.49]
["binance-futures","BNBUSDT",1647561603194,14.91,391.75,391.74,6.39]
["binance-futures","BNBUSDT",1647561603195,22.36,391.75,391.74,6.39]
["binance-futures","BNBUSDT",1647561603200,22.36,391.75,391.74,6.41]
["binance-futures","BNBUSDT",1647561603208,14.91,391.75,391.74,6.41]
["binance-futures","BNBUSDT",1647561603210,14.91,391.75,391.74,6.43]
["binance-futures","BNBUSDT",1647561603217,12.31,391.75,391.74,6.43]
["binance-futures","BNBUSDT",1647561603219,12.31,391.75,391.74,6.64]
["binance-futures","BNBUSDT",1647561603222,12.82,391.75,391.74,6.64]
["binance-futures","BNBUSDT",1647561603242,16.82,391.75,391.74,6.64]
["binance-futures","BNBUSDT",1647561603243,16.85,391.75,391.74,6.64]
["binance-futures","BNBUSDT",1647561603249,16.85,391.75,391.74,6.62]
["binance-futures","BNBUSDT",1647561603261,16.85,391.75,391.74,6.98]
["binance-futures","BNBUSDT",1647561603268,12.63,391.75,391.74,8.34]
["binance-futures","BNBUSDT",1647561603269,12.63,391.75,391.74,24.54]
["binance-futures","BNBUSDT",1647561603272,13.54,391.75,391.74,24.54]
["binance-futures","BNBUSDT",1647561603273,13.3,391.75,391.74,24.54]
["binance-futures","BNBUSDT",1647561603275,13.19,391.75,391.74,24.54]
["binance-futures","BNBUSDT",1647561603279,13.09,391.75,391.74,24.54]
["binance-futures","BNBUSDT",1647561603280,13.6,391.75,391.74,25.56]
["binance-futures","BNBUSDT",1647561603285,13.2,391.75,391.74,25.56]
["binance-futures","BNBUSDT",1647561603290,13.2,391.75,391.74,25.44]
["binance-futures","BNBUSDT",1647561603291,12.98,391.75,391.74,25.44]
["binance-futures","BNBUSDT",1647561603294,12.82,391.75,391.74,25.44]
["binance-futures","BNBUSDT",1647561603305,12.7,391.75,391.74,25.44]
["binance-futures","BNBUSDT",1647561603306,12.57,391.75,391.74,25.44]
["binance-futures","BNBUSDT",1647561603318,5.18,391.85,391.74,25.44]
["binance-futures","BNBUSDT",1647561603321,5.05,391.85,391.74,25.44]
["binance-futures","BNBUSDT",1647561603325,4.9,391.85,391.74,25.44]
["binance-futures","BNBUSDT",1647561603330,4.9,391.85,391.74,25.52]
["binance-futures","BNBUSDT",1647561603333,4.77,391.85,391.74,25.52]
["binance-futures","BNBUSDT",1647561603335,1.66,391.78,391.76,0.9]
["binance-futures","BNBUSDT",1647561603346,30.0,391.86,391.76,0.9]
["binance-futures","BNBUSDT",1647561603350,22.03,391.86,391.76,0.9]
["binance-futures","BNBUSDT",1647561603378,4.35,391.79,391.76,0.9]
["binance-futures","BNBUSDT",1647561603416,4.35,391.79,391.76,5.63]
["binance-futures","BNBUSDT",1647561603458,4.35,391.79,391.76,5.59]
["binance-futures","BNBUSDT",1647561603484,4.35,391.79,391.76,6.05]
["binance-futures","BNBUSDT",1647561603518,4.35,391.79,391.76,6.08]
["binance-futures","BNBUSDT",1647561603753,0.74,391.79,391.76,6.08]
["binance-futures","BNBUSDT",1647561603781,0.74,391.79,391.76,6.44]
["binance-futures","BNBUSDT",1647561603802,0.74,391.79,391.76,6.41]
["binance-futures","BNBUSDT",1647561603830,0.74,391.79,391.76,6.49]
["binance-futures","BNBUSDT",1647561603870,1.98,391.78,391.76,6.49]
["binance-futures","BNBUSDT",1647561603880,2.37,391.78,391.76,6.49]
["binance-futures","BNBUSDT",1647561603889,3.74,391.77,391.76,6.49]
["binance-futures","BNBUSDT",1647561603897,40.94,391.77,391.76,6.49]
["binance-futures","BNBUSDT",1647561603939,19.94,391.77,391.76,6.49]
["binance-futures","BNBUSDT",1647561603974,20.84,391.77,391.76,5.63]
["binance-futures","BNBUSDT",1647561603989,19.94,391.77,391.76,5.63]
["binance-futures","BNBUSDT",1647561604176,9.72,391.77,391.76,5.63]
["binance-futures","BNBUSDT",1647561604356,8.52,391.77,391.76,5.63]
["binance-futures","BNBUSDT",1647561604938,21.29,391.77,391.76,5.63]
["binance-futures","BNBUSDT",1647561605168,21.29,391.77,391.76,4.98]
["binance-futures","BNBUSDT",1647561605544,36.18,391.77,391.76,4.98]
["binance-futures","BNBUSDT",1647561605590,43.65,391.77,391.76,4.98]
["binance-futures","BNBUSDT",1647561605760,33.43,391.77,391.76,4.98]
["binance-futures","BNBUSDT",1647561605856,14.56,391.77,391.76,4.98]
["binance-futures","BNBUSDT",1647561606131,13.86,391.77,391.76,4.98]
["binance-futures","BNBUSDT",1647561606355,13.86,391.77,391.76,41.87]
["binance-futures","BNBUSDT",1647561606372,14.72,391.78,391.76,42.07]
["binance-futures","BNBUSDT",1647561606532,14.72,391.78,391.76,5.18]
["binance-futures","BNBUSDT",1647561606601,0.02,391.77,391.76,5.18]
["binance-futures","BNBUSDT",1647561606855,4.52,391.78,391.76,5.18]
["binance-futures","BNBUSDT",1647561606901,0.05,391.77,391.76,5.18]
["binance-futures","BNBUSDT",1647561607026,0.07,391.77,391.76,5.18]
["binance-futures","BNBUSDT",1647561607099,0.09,391.77,391.76,5.18]
["binance-futures","BNBUSDT",1647561607861,0.6,391.77,391.76,5.18]
["binance-futures","BNBUSDT",1647561607963,2.25,391.78,391.76,5.18]
["binance-futures","BNBUSDT",1647561607976,1.94,391.82,391.76,5.18]
["binance-futures","BNBUSDT",1647561608127,25.95,391.83,391.76,5.18]
["binance-futures","BNBUSDT",1647561608148,5.09,391.83,391.76,5.18]
["binance-futures","BNBUSDT",1647561608239,2.25,391.79,391.76,5.18]
["binance-futures","BNBUSDT",1647561608295,2.25,391.79,391.76,5.16]
["binance-futures","BNBUSDT",1647561608378,1.74,391.79,391.76,5.16]
["binance-futures","BNBUSDT",1647561608982,0.51,391.77,391.76,7.16]
["binance-futures","BNBUSDT",1647561609150,0.24,391.77,391.76,7.16]
["binance-futures","BNBUSDT",1647561609297,29.07,391.87,391.77,17.61]
["binance-futures","BNBUSDT",1647561609432,39.69,391.87,391.77,17.61]
["binance-futures","BNBUSDT",1647561609608,29.47,391.87,391.76,7.16]
["binance-futures","BNBUSDT",1647561609741,16.19,391.87,391.76,7.16]
["binance-futures","BNBUSDT",1647561609863,0.51,391.77,391.76,6.21]
["binance-futures","BNBUSDT",1647561610520,0.51,391.77,391.76,6.65]
["binance-futures","BNBUSDT",1647561610683,2.25,391.79,391.76,6.65]
["binance-futures","BNBUSDT",1647561610866,0.14,391.8,391.76,6.48]
["binance-futures","BNBUSDT",1647561610967,1.98,391.79,391.76,6.48]
["binance-futures","BNBUSDT",1647561611068,34.19,391.91,391.76,6.48]
["binance-futures","BNBUSDT",1647561611231,3.0,391.8,391.76,6.48]
["binance-futures","BNBUSDT",1647561611366,2.86,391.8,391.76,5.96]
["binance-futures","BNBUSDT",1647561611601,2.86,391.8,391.76,6.08]
["binance-futures","BNBUSDT",1647561611791,0.02,391.77,391.76,6.08]
["binance-futures","BNBUSDT",1647561611923,32.37,391.91,391.76,6.08]
["binance-futures","BNBUSDT",1647561611960,32.37,391.91,391.77,0.7]
["binance-futures","BNBUSDT",1647561611991,3.0,391.78,391.76,2.16]
["binance-futures","BNBUSDT",1647561612023,3.0,391.78,391.76,1.11]
["binance-futures","BNBUSDT",1647561612154,32.37,391.91,391.76,1.11]
["binance-futures","BNBUSDT",1647561612198,3.1,391.78,391.76,1.11]
["binance-futures","BNBUSDT",1647561612288,3.1,391.78,391.76,0.34]
["binance-futures","BNBUSDT",1647561612321,0.1,391.78,391.75,92.05]
["binance-futures","BNBUSDT",1647561612366,0.1,391.78,391.75,91.9]
["binance-futures","BNBUSDT",1647561612399,0.1,391.78,391.75,91.76]
["binance-futures","BNBUSDT",1647561612464,2.59,391.85,391.81,88.9]
["binance-futures","BNBUSDT",1647561612506,0.12,391.85,391.8,16.2]
["binance-futures","BNBUSDT",1647561612597,12.09,391.88,391.79,0.25]
["binance-futures","BNBUSDT",1647561612622,11.97,391.88,391.79,0.25]
["binance-futures","BNBUSDT",1647561612647,11.84,391.88,391.79,13.69]
["binance-futures","BNBUSDT",1647561612713,11.7,391.88,391.79,13.69]
["binance-futures","BNBUSDT",1647561612829,11.15,391.88,391.77,26.6]
["binance-futures","BNBUSDT",1647561612896,11.15,391.88,391.77,3.17]
["binance-futures","BNBUSDT",1647561612973,11.03,391.88,391.77,3.17]
["binance-futures","BNBUSDT",1647561613087,12.41,391.85,391.77,3.17]
["binance-futures","BNBUSDT",1647561613154,0.29,391.83,391.77,3.17]
["binance-futures","BNBUSDT",1647561613182,0.29,391.83,391.77,45.3]
["binance-futures","BNBUSDT",1647561613215,0.29,391.83,391.77,46.32]
["binance-futures","BNBUSDT",1647561613247,0.18,391.83,391.77,13.92]
["binance-futures","BNBUSDT",1647561613285,1.98,391.81,391.77,16.27]
["binance-futures","BNBUSDT",1647561613322,1.86,391.81,391.77,16.48]
["binance-futures","BNBUSDT",1647561613391,45.3,391.86,391.77,16.48]
["binance-futures","BNBUSDT",1647561613438,0.02,391.8,391.79,0.09]
["binance-futures","BNBUSDT",1647561613573,0.02,391.8,391.79,16.29]
["binance-futures","BNBUSDT",1647561613660,0.02,391.8,391.79,0.09]
["binance-futures","BNBUSDT",1647561613724,14.99,391.86,391.82,0.41]
["binance-futures","BNBUSDT",1647561613795,13.53,391.87,391.82,0.41]
["binance-futures","BNBUSDT",1647561613837,5.1,391.86,391.82,0.41]
["binance-futures","BNBUSDT",1647561613889,5.1,391.86,391.83,0.32]
["binance-futures","BNBUSDT",1647561613924,5.1,391.86,391.83,0.28]
["binance-futures","BNBUSDT",1647561614017,5.1,391.86,391.83,0.3]
["binance-futures","BNBUSDT",1647561614257,1.29,391.85,391.84,5.94]
["binance-futures","BNBUSDT",1647561614380,4.7,391.86,391.84,3.26]
["binance-futures","BNBUSDT",1647561614503,0.13,391.87,391.84,3.26]
["binance-futures","BNBUSDT",1647561614603,15.31,391.86,391.84,1.6]
["binance-futures","BNBUSDT",1647561614641,20.73,391.88,391.84,1.6]
["binance-futures","BNBUSDT",1647561614719,20.73,391.88,391.84,1.58]
["binance-futures","BNBUSDT",1647561614755,23.69,391.86,391.84,1.58]
["binance-futures","BNBUSDT",1647561614840,16.2,391.85,391.84,1.58]
["binance-futures","BNBUSDT",1647561614876,16.2,391.85,391.84,1.97]
["binance-futures","BNBUSDT",1647561614931,16.2,391.85,391.84,1.79]
["binance-futures","BNBUSDT",1647561615012,16.84,391.85,391.84,4.61]
["binance-futures","BNBUSDT",1647561615040,20.84,391.85,391.84,4.63]
["binance-futures","BNBUSDT",1647561615074,24.17,391.86,391.84,4.91]
["binance-futures","BNBUSDT",1647561615105,2.35,391.85,391.84,4.91]
["binance-futures","BNBUSDT",1647561615121,2.35,391.85,391.84,6.27]
["binance-futures","BNBUSDT",1647561615162,2.35,391.85,391.84,4.91]
["binance-futures","BNBUSDT",1647561615187,2.35,391.85,391.84,4.71]
["binance-futures","BNBUSDT",1647561615287,7.33,391.85,391.84,4.81]
["binance-futures","BNBUSDT",1647561615351,7.78,391.85,391.84,4.81]
["binance-futures","BNBUSDT",1647561615414,10.29,391.85,391.84,46.03]
["binance-futures","BNBUSDT",1647561615466,7.96,391.85,391.84,67.03]
["binance-futures","BNBUSDT",1647561615513,7.96,391.85,391.84,70.03]
["binance-futures","BNBUSDT",1647561615572,7.96,391.85,391.84,69.01]
["binance-futures","BNBUSDT",1647561615619,0.02,391.85,391.84,82.77]
["binance-futures","BNBUSDT",1647561615685,0.13,391.93,391.85,2.96]
["binance-futures","BNBUSDT",1647561615777,1.02,391.91,391.9,3.24]
["binance-futures","BNBUSDT",1647561615824,2.9,391.91,391.9,4.09]
["binance-futures","BNBUSDT",1647561615870,2.0,391.91,391.9,4.09]
["binance-futures","BNBUSDT",1647561615966,2.0,391.91,391.9,4.37]
["binance-futures","BNBUSDT",1647561616088,2.0,391.91,391.9,1.15]
["binance-futures","BNBUSDT",1647561616184,1.84,391.91,391.9,1.15]
["binance-futures","BNBUSDT",1647561616265,1.75,391.91,391.9,1.15]
["binance-futures","BNBUSDT",1647561616284,1.75,391.91,391.9,1.25]
["binance-futures","BNBUSDT",1647561616380,1.75,391.91,391.9,1.38]
["binance-futures","BNBUSDT",1647561616432,1.75,391.91,391.9,1.4]
["binance-futures","BNBUSDT",1647561616576,1.64,391.91,391.9,1.4]
["binance-futures","BNBUSDT",1647561616872,0.02,391.91,391.9,1.4]
["binance-futures","BNBUSDT",1647561616930,5.09,391.94,391.9,1.4]
["binance-futures","BNBUSDT",1647561616963,1.02,391.93,391.91,1.35]
["binance-futures","BNBUSDT",1647561616996,1.02,391.93,391.92,0.28]
["binance-futures","BNBUSDT",1647561617029,1.02,391.93,391.92,0.51]
["binance-futures","BNBUSDT",1647561617058,1.02,391.93,391.92,0.53]
["binance-futures","BNBUSDT",1647561617138,1.02,391.93,391.92,0.57]
["binance-futures","BNBUSDT",1647561617253,4.46,391.9,391.89,7.06]
["binance-futures","BNBUSDT",1647561617281,4.46,391.9,391.89,7.14]
["binance-futures","BNBUSDT",1647561617476,4.28,391.9,391.89,7.16]
["binance-futures","BNBUSDT",1647561617634,4.28,391.9,391.89,7.18]
["binance-futures","BNBUSDT",1647561617651,4.28,391.9,391.89,7.43]
["binance-futures","BNBUSDT",1647561617748,4.28,391.9,391.89,8.05]
["binance-futures","BNBUSDT",1647561617783,4.28,391.9,391.89,9.86]
["binance-futures","BNBUSDT",1647561617816,4.21,391.9,391.89,10.63]
["binance-futures","BNBUSDT",1647561617959,3.55,391.9,391.89,10.63]
["binance-futures","BNBUSDT",1647561618019,3.4,391.9,391.89,10.63]
["binance-futures","BNBUSDT",1647561618203,3.4,391.9,391.89,28.19]
["binance-futures","BNBUSDT",1647561618284,3.34,391.9,391.89,28.19]
["binance-futures","BNBUSDT",1647561618324,2.74,391.9,391.89,36.99]
["binance-futures","BNBUSDT",1647561618361,1.67,391.9,391.89,52.94]
["binance-futures","BNBUSDT",1647561618378,1.67,391.9,391.89,66.44]
["binance-futures","BNBUSDT",1647561618420,1.67,391.9,391.89,55.94]
["binance-futures","BNBUSDT",1647561618643,1.62,391.9,391.89,56.07]
["binance-futures","BNBUSDT",1647561618694,1.62,391.9,391.89,44.29]
["binance-futures","BNBUSDT",1647561618907,1.13,391.9,391.89,44.29]
["binance-futures","BNBUSDT",1647561618944,1.13,391.9,391.89,65.29]
["binance-futures","BNBUSDT",1647561618988,1.13,391.9,391.89,64.7]
["binance-futures","BNBUSDT",1647561619231,1.13,391.9,391.89,64.72]
["binance-futures","BNBUSDT",1647561619254,0.8,391.9,391.89,64.72]
["binance-futures","BNBUSDT",1647561619633,0.13,391.93,391.91,56.68]
["binance-futures","BNBUSDT",1647561619661,5.1,391.96,391.93,1.35]
["binance-futures","BNBUSDT",1647561619687,11.07,391.99,391.95,77.82]
["binance-futures","BNBUSDT",1647561619722,11.04,391.99,391.98,4.33]
["binance-futures","BNBUSDT",1647561619756,11.04,391.99,391.98,44.5]
["binance-futures","BNBUSDT",1647561619792,11.04,391.99,391.98,60.74]
["binance-futures","BNBUSDT",1647561619863,11.04,391.99,391.98,53.29]
["binance-futures","BNBUSDT",1647561619932,13.26,391.99,391.98,53.29]
["binance-futures","BNBUSDT",1647561619964,13.26,391.99,391.98,52.22]
["binance-futures","BNBUSDT",1647561620002,13.26,391.99,391.98,52.24]
["binance-futures","BNBUSDT",1647561620167,11.26,391.99,391.98,52.26]
["binance-futures","BNBUSDT",1647561620285,11.26,391.99,391.98,37.76]
["binance-futures","BNBUSDT",1647561620562,11.26,391.99,391.98,33.37]
["binance-futures","BNBUSDT",1647561620664,11.26,391.99,391.98,93.39]
["binance-futures","BNBUSDT",1647561620778,11.26,391.99,391.98,98.72]
["binance-futures","BNBUSDT",1647561620811,11.26,391.99,391.98,121.08]
["binance-futures","BNBUSDT",1647561620840,11.26,391.99,391.98,137.28]
["binance-futures","BNBUSDT",1647561620930,5.11,391.99,391.98,137.28]
["binance-futures","BNBUSDT",1647561620980,5.01,392.0,391.99,65.99]
["binance-futures","BNBUSDT",1647561621025,0.17,392.07,392.04,25.87]
["binance-futures","BNBUSDT",1647561621058,5.84,392.05,392.04,117.47]
["binance-futures","BNBUSDT",1647561621090,5.84,392.05,392.04,113.03]
["binance-futures","BNBUSDT",1647561621128,5.84,392.05,392.04,110.03]
["binance-futures","BNBUSDT",1647561621192,5.84,392.05,392.04,110.05]
["binance-futures","BNBUSDT",1647561621223,5.84,392.05,392.04,112.03]
["binance-futures","BNBUSDT",1647561621293,5.84,392.05,392.04,112.28]
["binance-futures","BNBUSDT",1647561621334,5.84,392.05,392.04,112.3]
["binance-futures","BNBUSDT",1647561621369,5.84,392.05,392.04,110.32]
["binance-futures","BNBUSDT",1647561621410,5.86,392.05,392.04,110.32]
["binance-futures","BNBUSDT",1647561621482,5.86,392.05,392.04,110.36]
["binance-futures","BNBUSDT",1647561621536,6.09,392.05,392.04,109.05]
["binance-futures","BNBUSDT",1647561621588,6.09,392.05,392.04,111.03]
["binance-futures","BNBUSDT",1647561621642,6.09,392.05,392.04,110.4]
["binance-futures","BNBUSDT",1647561621701,5.5,392.05,392.04,110.4]
["binance-futures","BNBUSDT",1647561621953,5.5,392.05,392.04,110.04]
["binance-futures","BNBUSDT",1647561622050,16.19,392.2,392.04,49.01]
["binance-futures","BNBUSDT",1647561622111,0.9,392.1,392.09,58.51]
["binance-futures","BNBUSDT",1647561622161,0.9,392.1,392.09,79.54]
["binance-futures","BNBUSDT",1647561622210,2.94,392.12,392.11,73.96]
["binance-futures","BNBUSDT",1647561622259,2.94,392.12,392.11,73.98]
["binance-futures","BNBUSDT",1647561622318,2.96,392.12,392.11,73.98]
["binance-futures","BNBUSDT",1647561622360,2.96,392.12,392.11,74.0]
["binance-futures","BNBUSDT",1647561622426,0.02,392.12,392.11,84.45]
["binance-futures","BNBUSDT",1647561622476,0.02,392.12,392.11,74.32]
["binance-futures","BNBUSDT",1647561622534,0.9,392.18,392.12,36.96]
["binance-futures","BNBUSDT",1647561622583,0.02,392.15,392.14,38.75]
["binance-futures","BNBUSDT",1647561622636,0.02,392.15,392.14,38.83]
["binance-futures","BNBUSDT",1647561622686,5.73,392.18,392.17,0.21]
["binance-futures","BNBUSDT",1647561622738,42.72,392.18,392.17,0.25]
["binance-futures","BNBUSDT",1647561622791,45.72,392.18,392.17,0.56]
["binance-futures","BNBUSDT",1647561622843,43.13,392.18,392.17,0.57]
["binance-futures","BNBUSDT",1647561622952,43.13,392.18,392.17,0.73]
["binance-futures","BNBUSDT",1647561623002,43.13,392.18,392.17,0.81]
["binance-futures","BNBUSDT",1647561623051,42.66,392.18,392.12,0.35]
["binance-futures","BNBUSDT",1647561623103,0.83,392.16,392.15,21.92]
["binance-futures","BNBUSDT",1647561623160,5.01,392.16,392.15,4.92]
["binance-futures","BNBUSDT",1647561623209,8.01,392.16,392.15,4.02]
["binance-futures","BNBUSDT",1647561623273,6.53,392.16,392.15,41.22]
["binance-futures","BNBUSDT",1647561623312,3.33,392.16,392.15,41.22]
["binance-futures","BNBUSDT",1647561623486,1.69,392.18,392.17,5.73]
["binance-futures","BNBUSDT",1647561623519,4.69,392.18,392.17,27.05]
["binance-futures","BNBUSDT",1647561623585,1.69,392.18,392.17,6.05]
["binance-futures","BNBUSDT",1647561623617,0.62,392.18,392.17,6.07]
["binance-futures","BNBUSDT",1647561623653,0.62,392.18,392.17,6.84]
["binance-futures","BNBUSDT",1647561623685,0.62,392.18,392.17,8.65]
["binance-futures","BNBUSDT",1647561623756,0.62,392.18,392.17,9.27]
["binance-futures","BNBUSDT",1647561623815,0.62,392.18,392.17,9.25]
["binance-futures","BNBUSDT",1647561623894,0.79,392.2,392.19,4.02]
["binance-futures","BNBUSDT",1647561623928,3.79,392.2,392.19,4.02]
["binance-futures","BNBUSDT",1647561623962,13.83,392.2,392.19,4.02]
["binance-futures","BNBUSDT",1647561623999,13.05,392.2,392.19,0.02]
["binance-futures","BNBUSDT",1647561624042,13.05,392.2,392.19,0.32]
["binance-futures","BNBUSDT",1647561624075,12.81,392.2,392.19,0.32]
["binance-futures","BNBUSDT",1647561624144,10.22,392.2,392.19,0.32]
["binance-futures","BNBUSDT",1647561624171,4.82,392.2,392.19,0.32]
["binance-futures","BNBUSDT",1647561624277,4.84,392.2,392.19,0.32]
["binance-futures","BNBUSDT",1647561624357,7.45,392.19,392.18,1.62]
["binance-futures","BNBUSDT",1647561624424,7.45,392.19,392.18,2.42]
["binance-futures","BNBUSDT",1647561624552,7.45,392.19,392.18,1.42]
["binance-futures","BNBUSDT",1647561624620,10.45,392.19,392.18,1.45]
["binance-futures","BNBUSDT",1647561624653,10.45,392.19,392.18,0.75]
["binance-futures","BNBUSDT",1647561624754,10.45,392.19,392.18,0.77]
["binance-futures","BNBUSDT",1647561624832,10.47,392.19,392.18,0.79]
["binance-futures","BNBUSDT",1647561624901,9.73,392.19,392.18,0.79]
["binance-futures","BNBUSDT",1647561624967,6.73,392.19,392.18,0.79]
["binance-futures","BNBUSDT",1647561625006,9.73,392.19,392.18,0.79]
["binance-futures","BNBUSDT",1647561625157,2.65,392.19,392.18,0.79]
["binance-futures","BNBUSDT",1647561625178,2.65,392.19,392.18,4.45]
["binance-futures","BNBUSDT",1647561625231,2.65,392.19,392.18,4.25]
["binance-futures","BNBUSDT",1647561625280,4.82,392.2,392.19,5.2]
["binance-futures","BNBUSDT",1647561625312,4.82,392.2,392.19,5.18]
["binance-futures","BNBUSDT",1647561625346,4.82,392.2,392.19,5.2]
["binance-futures","BNBUSDT",1647561625380,4.82,392.2,392.19,5.22]
["binance-futures","BNBUSDT",1647561625440,4.82,392.2,392.19,5.72]
["binance-futures","BNBUSDT",1647561625498,4.82,392.2,392.19,5.52]
["binance-futures","BNBUSDT",1647561625621,7.45,392.2,392.19,5.55]
["binance-futures","BNBUSDT",1647561625689,7.45,392.2,392.19,5.69]
["binance-futures","BNBUSDT",1647561625757,7.45,392.2,392.19,5.71]
["binance-futures","BNBUSDT",1647561625991,7.39,392.2,392.19,5.71]
["binance-futures","BNBUSDT",1647561626058,7.39,392.2,392.19,1.89]
["binance-futures","BNBUSDT",1647561626111,10.39,392.2,392.19,1.89]
["binance-futures","BNBUSDT",1647561626205,10.39,392.2,392.19,2.12]
["binance-futures","BNBUSDT",1647561626264,7.39,392.2,392.19,2.12]
["binance-futures","BNBUSDT",1647561626462,7.39,392.2,392.19,8.69]
["binance-futures","BNBUSDT",1647561626557,5.9,392.2,392.19,8.69]
["binance-futures","BNBUSDT",1647561626657,5.9,392.2,392.19,8.67]
["binance-futures","BNBUSDT",1647561626697,5.9,392.2,392.19,8.09]
["binance-futures","BNBUSDT",1647561626719,5.9,392.2,392.19,8.1]
["binance-futures","BNBUSDT",1647561626957,5.9,392.2,392.19,7.1]
["binance-futures","BNBUSDT",1647561627168,5.95,392.2,392.19,7.1]
["binance-futures","BNBUSDT",1647561627243,5.9,392.2,392.19,6.7]
["binance-futures","BNBUSDT",1647561627414,5.56,392.2,392.19,8.6]
["binance-futures","BNBUSDT",1647561627477,2.56,392.2,392.19,14.76]
["binance-futures","BNBUSDT",1647561627673,0.05,392.2,392.19,16.93]
["binance-futures","BNBUSDT",1647561627792,0.05,392.2,392.19,19.65]
["binance-futures","BNBUSDT",1647561627846,8.86,392.21,392.2,2.9]
["binance-futures","BNBUSDT",1647561627879,8.86,392.21,392.2,6.1]
["binance-futures","BNBUSDT",1647561627964,8.86,392.21,392.2,9.08]
["binance-futures","BNBUSDT",1647561627978,8.86,392.21,392.2,15.28]
["binance-futures","BNBUSDT",1647561628077,8.85,392.21,392.2,36.39]
["binance-futures","BNBUSDT",1647561628110,8.85,392.21,392.2,56.69]
["binance-futures","BNBUSDT",1647561628144,8.78,392.21,392.2,58.86]
["binance-futures","BNBUSDT",1647561628182,8.78,392.21,392.2,47.1]
["binance-futures","BNBUSDT",1647561628219,8.78,392.21,392.2,19.43]
["binance-futures","BNBUSDT",1647561628314,9.08,392.21,392.2,18.37]
["binance-futures","BNBUSDT",1647561628341,9.08,392.21,392.2,18.39]
["binance-futures","BNBUSDT",1647561628417,11.67,392.21,392.2,19.75]
["binance-futures","BNBUSDT",1647561628444,11.67,392.21,392.2,2.19]
["binance-futures","BNBUSDT",1647561628487,9.08,392.21,392.2,2.17]
["binance-futures","BNBUSDT",1647561628610,8.97,392.21,392.2,2.15]
["binance-futures","BNBUSDT",1647561628657,8.97,392.21,392.2,1.83]
["binance-futures","BNBUSDT",1647561628735,8.97,392.21,392.2,1.81]
["binance-futures","BNBUSDT",1647561628832,8.97,392.21,392.2,1.79]
["binance-futures","BNBUSDT",1647561628853,8.97,392.21,392.2,1.78]
["binance-futures","BNBUSDT",1647561628948,8.97,392.21,392.2,17.96]
["binance-futures","BNBUSDT",1647561628979,8.97,392.21,392.2,18.01]
["binance-futures","BNBUSDT",1647561629038,8.97,392.21,392.2,17.99]
["binance-futures","BNBUSDT",1647561629093,8.67,392.21,392.2,19.35]
["binance-futures","BNBUSDT",1647561629214,3.88,392.22,392.21,0.9]
["binance-futures","BNBUSDT",1647561629326,3.91,392.22,392.21,0.9]
["binance-futures","BNBUSDT",1647561629372,3.61,392.22,392.21,35.69]
["binance-futures","BNBUSDT",1647561629404,2.52,392.22,392.21,72.89]
["binance-futures","BNBUSDT",1647561629483,2.52,392.22,392.21,72.87]
["binance-futures","BNBUSDT",1647561629516,2.52,392.22,392.21,74.67]
["binance-futures","BNBUSDT",1647561629579,2.52,392.22,392.21,74.72]
["binance-futures","BNBUSDT",1647561629631,1.52,392.22,392.21,4.24]
["binance-futures","BNBUSDT",1647561629702,4.41,392.22,392.21,4.24]
["binance-futures","BNBUSDT",1647561629736,1.82,392.22,392.21,2.88]
["binance-futures","BNBUSDT",1647561629811,4.82,392.22,392.21,2.88]
["binance-futures","BNBUSDT",1647561629902,4.82,392.22,392.21,23.88]
["binance-futures","BNBUSDT",1647561629966,4.82,392.22,392.21,23.84]
["binance-futures","BNBUSDT",1647561630079,4.82,392.22,392.21,25.2]
["binance-futures","BNBUSDT",1647561630112,1.82,392.22,392.21,25.2]
["binance-futures","BNBUSDT",1647561630231,1.82,392.22,392.21,24.71]
["binance-futures","BNBUSDT",1647561630334,1.52,392.22,392.21,24.71]
["binance-futures","BNBUSDT",1647561630368,1.52,392.22,392.21,24.73]
["binance-futures","BNBUSDT",1647561630461,1.52,392.22,392.21,24.75]
["binance-futures","BNBUSDT",1647561630532,1.52,392.22,392.21,24.88]
["binance-futures","BNBUSDT",1647561630670,1.52,392.22,392.21,41.08]
["binance-futures","BNBUSDT",1647561631078,1.52,392.22,392.21,40.98]
["binance-futures","BNBUSDT",1647561631122,0.9,392.25,392.24,0.7]
["binance-futures","BNBUSDT",1647561631155,0.9,392.25,392.24,31.71]
["binance-futures","BNBUSDT",1647561631182,0.3,392.25,392.24,22.91]
["binance-futures","BNBUSDT",1647561631225,3.3,392.25,392.24,1.21]
["binance-futures","BNBUSDT",1647561631349,1.73,392.24,392.23,14.8]
["binance-futures","BNBUSDT",1647561631421,4.73,392.24,392.23,14.84]
["binance-futures","BNBUSDT",1647561631481,4.73,392.24,392.23,14.86]
["binance-futures","BNBUSDT",1647561631524,4.73,392.24,392.23,14.97]
["binance-futures","BNBUSDT",1647561631563,3.83,392.24,392.23,36.04]
["binance-futures","BNBUSDT",1647561631599,0.83,392.24,392.23,36.09]
["binance-futures","BNBUSDT",1647561631639,3.83,392.24,392.23,36.09]
["binance-futures","BNBUSDT",1647561631724,3.83,392.24,392.23,35.95]
["binance-futures","BNBUSDT",1647561631758,3.83,392.24,392.23,37.37]
["binance-futures","BNBUSDT",1647561631850,0.32,392.25,392.23,34.71]
["binance-futures","BNBUSDT",1647561631883,2.64,392.25,392.24,9.45]
["binance-futures","BNBUSDT",1647561631929,2.64,392.25,392.24,9.49]
["binance-futures","BNBUSDT",1647561631972,2.64,392.25,392.24,9.37]
["binance-futures","BNBUSDT",1647561632061,2.34,392.25,392.24,32.0]
["binance-futures","BNBUSDT",1647561632116,2.34,392.25,392.24,32.05]
["binance-futures","BNBUSDT",1647561632149,2.34,392.25,392.24,31.85]
["binance-futures","BNBUSDT",1647561632215,2.34,392.25,392.24,10.85]
["binance-futures","BNBUSDT",1647561632318,2.64,392.25,392.24,10.85]
["binance-futures","BNBUSDT",1647561632395,2.64,392.25,392.24,10.83]
["binance-futures","BNBUSDT",1647561632525,5.64,392.25,392.24,2.57]
["binance-futures","BNBUSDT",1647561632618,5.64,392.25,392.24,1.74]
["binance-futures","BNBUSDT",1647561633015,5.64,392.25,392.24,1.72]
["binance-futures","BNBUSDT",1647561633188,5.69,392.25,392.24,1.72]
["binance-futures","BNBUSDT",1647561633442,5.73,392.25,392.24,1.72]
["binance-futures","BNBUSDT",1647561633482,5.73,392.25,392.24,1.75]
["binance-futures","BNBUSDT",1647561633540,5.73,392.25,392.24,3.62]
["binance-futures","BNBUSDT",1647561633685,2.73,392.25,392.24,42.18]
["binance-futures","BNBUSDT",1647561633891,2.73,392.25,392.24,44.38]
["binance-futures","BNBUSDT",1647561633931,2.41,392.25,392.24,46.36]
["binance-futures","BNBUSDT",1647561634020,2.41,392.25,392.24,23.38]
["binance-futures","BNBUSDT",1647561634081,2.41,392.25,392.24,23.39]
["binance-futures","BNBUSDT",1647561634158,2.71,392.25,392.24,24.36]
["binance-futures","BNBUSDT",1647561634202,5.71,392.25,392.24,24.43]
["binance-futures","BNBUSDT",1647561634266,5.71,392.25,392.24,26.53]
["binance-futures","BNBUSDT",1647561634388,5.71,392.25,392.24,26.41]
["binance-futures","BNBUSDT",1647561634452,5.71,392.25,392.24,28.61]
["binance-futures","BNBUSDT",1647561634537,5.71,392.25,392.24,31.61]
["binance-futures","BNBUSDT",1647561634745,5.71,392.25,392.24,34.19]
["binance-futures","BNBUSDT",1647561634796,5.71,392.25,392.24,36.24]
["binance-futures","BNBUSDT",1647561634842,5.71,392.25,392.24,37.7]
["binance-futures","BNBUSDT",1647561634899,5.71,392.25,392.24,41.83]
["binance-futures","BNBUSDT",1647561635103,5.71,392.25,392.24,40.47]
["binance-futures","BNBUSDT",1647561635310,5.71,392.25,392.24,40.33]
["binance-futures","BNBUSDT",1647561635395,2.71,392.25,392.24,40.33]
["binance-futures","BNBUSDT",1647561635433,5.71,392.25,392.24,40.33]
["binance-futures","BNBUSDT",1647561635501,7.31,392.31,392.26,15.96]
["binance-futures","BNBUSDT",1647561635534,1.66,392.29,392.28,32.91]
["binance-futures","BNBUSDT",1647561635565,0.76,392.29,392.28,38.29]
["binance-futures","BNBUSDT",1647561635599,0.76,392.29,392.28,76.4]
["binance-futures","BNBUSDT",1647561635663,0.76,392.29,392.28,76.43]
["binance-futures","BNBUSDT",1647561635699,0.76,392.29,392.28,76.5]
["binance-futures","BNBUSDT",1647561635726,0.76,392.29,392.28,75.14]
["binance-futures","BNBUSDT",1647561635766,0.76,392.29,392.28,72.42]
["binance-futures","BNBUSDT",1647561635827,17.75,392.32,392.28,72.42]
["binance-futures","BNBUSDT",1647561635855,17.75,392.32,392.31,0.83]
["binance-futures","BNBUSDT",1647561635962,0.9,392.31,392.3,2.26]
["binance-futures","BNBUSDT",1647561635998,0.9,392.31,392.3,1.41]
["binance-futures","BNBUSDT",1647561636067,0.62,392.31,392.28,15.32]
["binance-futures","BNBUSDT",1647561636108,0.9,392.3,392.28,15.26]
["binance-futures","BNBUSDT",1647561636138,1.4,392.3,392.29,5.05]
["binance-futures","BNBUSDT",1647561636173,1.97,392.3,392.29,5.05]
["binance-futures","BNBUSDT",1647561636232,1.97,392.3,392.29,5.13]
["binance-futures","BNBUSDT",1647561636280,1.97,392.3,392.29,26.13]
["binance-futures","BNBUSDT",1647561636356,4.97,392.3,392.29,26.16]
["binance-futures","BNBUSDT",1647561636400,4.97,392.3,392.29,26.23]
["binance-futures","BNBUSDT",1647561636425,3.57,392.3,392.29,5.44]
["binance-futures","BNBUSDT",1647561636476,3.57,392.3,392.29,7.49]
["binance-futures","BNBUSDT",1647561636506,3.57,392.3,392.29,9.47]
["binance-futures","BNBUSDT",1647561636542,3.57,392.3,392.29,30.47]
["binance-futures","BNBUSDT",1647561636776,3.57,392.3,392.29,19.47]
["binance-futures","BNBUSDT",1647561636818,3.57,392.3,392.28,61.78]
["binance-futures","BNBUSDT",1647561636909,6.16,392.3,392.28,61.78]
["binance-futures","BNBUSDT",1647561636940,0.7,392.29,392.28,21.02]
["binance-futures","BNBUSDT",1647561636979,3.16,392.3,392.28,37.22]
["binance-futures","BNBUSDT",1647561637010,3.0,392.29,392.28,37.22]
["binance-futures","BNBUSDT",1647561637078,3.0,392.29,392.28,38.54]
["binance-futures","BNBUSDT",1647561637121,3.0,392.29,392.28,37.18]
["binance-futures","BNBUSDT",1647561637146,2.49,392.29,392.28,37.18]
["binance-futures","BNBUSDT",1647561637192,2.49,392.29,392.28,38.59]
["binance-futures","BNBUSDT",1647561637214,2.49,392.29,392.28,38.72]
["binance-futures","BNBUSDT",1647561637355,2.49,392.29,392.28,42.88]
["binance-futures","BNBUSDT",1647561637396,2.49,392.29,392.28,45.63]
["binance-futures","BNBUSDT",1647561637441,2.49,392.29,392.28,45.65]
["binance-futures","BNBUSDT",1647561637483,0.57,392.3,392.29,5.08]
["binance-futures","BNBUSDT",1647561637562,3.57,392.3,392.29,5.08]
["binance-futures","BNBUSDT",1647561637604,3.57,392.3,392.28,45.61]
["binance-futures","BNBUSDT",1647561637636,3.57,392.3,392.28,27.15]
["binance-futures","BNBUSDT",1647561637713,1.66,392.29,392.28,27.15]
["binance-futures","BNBUSDT",1647561637757,0.06,392.29,392.28,28.51]
["binance-futures","BNBUSDT",1647561637794,9.63,392.28,392.27,1.35]
["binance-futures","BNBUSDT",1647561637832,7.31,392.28,392.27,1.35]
["binance-futures","BNBUSDT",1647561637869,7.25,392.28,392.27,1.35]
["binance-futures","BNBUSDT",1647561637906,10.25,392.28,392.27,1.35]
["binance-futures","BNBUSDT",1647561638097,1.66,392.27,392.26,22.27]
["binance-futures","BNBUSDT",1647561638124,5.84,392.27,392.26,39.83]
["binance-futures","BNBUSDT",1647561638167,5.84,392.27,392.26,56.01]
["binance-futures","BNBUSDT",1647561638211,8.84,392.27,392.26,56.01]
["binance-futures","BNBUSDT",1647561638294,5.72,392.27,392.26,56.01]
["binance-futures","BNBUSDT",1647561638375,5.72,392.27,392.26,56.05]
["binance-futures","BNBUSDT",1647561638428,3.71,392.28,392.27,31.09]
["binance-futures","BNBUSDT",1647561638448,3.71,392.28,392.27,68.31]
["binance-futures","BNBUSDT",1647561638504,2.78,392.29,392.27,68.31]
["binance-futures","BNBUSDT",1647561638541,2.78,392.29,392.27,25.53]
["binance-futures","BNBUSDT",1647561638567,5.7,392.28,392.27,25.53]
["binance-futures","BNBUSDT",1647561638844,2.32,392.29,392.28,1.6]
["binance-futures","BNBUSDT",1647561639005,2.32,392.29,392.28,3.6]
["binance-futures","BNBUSDT",1647561639055,2.34,392.29,392.28,3.6]
["binance-futures","BNBUSDT",1647561639105,1.54,392.29,392.28,4.96]
["binance-futures","BNBUSDT",1647561639145,1.54,392.29,392.28,28.24]
["binance-futures","BNBUSDT",1647561639185,1.48,392.29,392.28,28.24]
["binance-futures","BNBUSDT",1647561639231,1.48,392.29,392.28,47.21]
["binance-futures","BNBUSDT",1647561639246,1.48,392.29,392.28,116.12]
["binance-futures","BNBUSDT",1647561639304,4.48,392.29,392.28,131.94]
["binance-futures","BNBUSDT",1647561639322,4.48,392.29,392.28,120.64]
["binance-futures","BNBUSDT",1647561639365,1.48,392.29,392.28,122.75]
["binance-futures","BNBUSDT",1647561639424,1.48,392.29,392.28,124.52]
["binance-futures","BNBUSDT",1647561639507,1.48,392.29,392.28,124.54]
["binance-futures","BNBUSDT",1647561639625,1.48,392.29,392.28,57.92]
["binance-futures","BNBUSDT",1647561639667,2.28,392.29,392.28,57.92]
["binance-futures","BNBUSDT",1647561639690,2.28,392.29,392.28,56.58]
["binance-futures","BNBUSDT",1647561639729,2.28,392.29,392.28,35.58]
["binance-futures","BNBUSDT",1647561639953,2.28,392.29,392.28,38.06]
["binance-futures","BNBUSDT",1647561640007,2.28,392.29,392.28,38.04]
["binance-futures","BNBUSDT",1647561640046,5.28,392.29,392.28,39.4]
["binance-futures","BNBUSDT",1647561640146,4.48,392.29,392.28,39.4]
["binance-futures","BNBUSDT",1647561640169,4.48,392.29,392.28,54.99]
["binance-futures","BNBUSDT",1647561640225,1.48,392.29,392.28,54.99]
["binance-futures","BNBUSDT",1647561640246,4.48,392.29,392.28,55.03]
["binance-futures","BNBUSDT",1647561640294,5.28,392.29,392.28,55.87]
["binance-futures","BNBUSDT",1647561640371,5.28,392.29,392.28,53.76]
["binance-futures","BNBUSDT",1647561640406,5.28,392.29,392.28,57.24]
["binance-futures","BNBUSDT",1647561640460,5.22,392.29,392.28,57.22]
["binance-futures","BNBUSDT",1647561640522,4.42,392.29,392.28,57.22]
["binance-futures","BNBUSDT",1647561640552,4.42,392.29,392.28,57.28]
["binance-futures","BNBUSDT",1647561640595,4.42,392.29,392.28,57.26]
["binance-futures","BNBUSDT",1647561640626,1.42,392.29,392.28,57.26]
["binance-futures","BNBUSDT",1647561640693,1.42,392.29,392.28,57.33]
["binance-futures","BNBUSDT",1647561640706,4.42,392.29,392.28,57.33]
["binance-futures","BNBUSDT",1647561640823,7.81,392.29,392.28,17.93]
["binance-futures","BNBUSDT",1647561640857,5.22,392.29,392.28,18.77]
["binance-futures","BNBUSDT",1647561640895,4.97,392.29,392.28,18.77]
["binance-futures","BNBUSDT",1647561640959,4.97,392.29,392.28,16.57]
["binance-futures","BNBUSDT",1647561640987,4.71,392.29,392.28,16.57]
["binance-futures","BNBUSDT",1647561641033,4.71,392.29,392.28,18.77]
["binance-futures","BNBUSDT",1647561641285,4.71,392.29,392.28,16.53]
["binance-futures","BNBUSDT",1647561641685,4.71,392.29,392.28,16.67]
["binance-futures","BNBUSDT",1647561641913,11.5,392.29,392.28,16.67]
["binance-futures","BNBUSDT",1647561642034,11.5,392.29,392.28,14.87]
["binance-futures","BNBUSDT",1647561642112,11.5,392.29,392.28,17.23]
["binance-futures","BNBUSDT",1647561642135,11.5,392.29,392.28,25.6]
["binance-futures","BNBUSDT",1647561642190,8.91,392.29,392.28,46.6]
["binance-futures","BNBUSDT",1647561642242,8.81,392.29,392.28,46.6]
["binance-futures","BNBUSDT",1647561642310,8.81,392.29,392.28,28.3]
["binance-futures","BNBUSDT",1647561642331,8.81,392.29,392.28,49.3]
["binance-futures","BNBUSDT",1647561642438,4.61,392.29,392.28,49.32]
["binance-futures","BNBUSDT",1647561642467,4.61,392.29,392.28,51.52]
["binance-futures","BNBUSDT",1647561642523,4.61,392.29,392.28,53.7]
["binance-futures","BNBUSDT",1647561642564,4.61,392.29,392.28,53.71]
["binance-futures","BNBUSDT",1647561642596,4.61,392.29,392.28,53.61]
["binance-futures","BNBUSDT",1647561642616,4.61,392.29,392.28,51.39]
["binance-futures","BNBUSDT",1647561642722,4.61,392.29,392.28,51.54]
["binance-futures","BNBUSDT",1647561642831,5.62,392.29,392.28,51.54]
["binance-futures","BNBUSDT",1647561642878,5.62,392.29,392.28,30.54]
["binance-futures","BNBUSDT",1647561642923,9.82,392.29,392.28,33.48]
["binance-futures","BNBUSDT",1647561643103,9.82,392.29,392.28,36.07]
["binance-futures","BNBUSDT",1647561643407,28.61,392.29,392.28,36.07]
["binance-futures","BNBUSDT",1647561643443,73.13,392.29,392.28,31.19]
["binance-futures","BNBUSDT",1647561643489,73.13,392.29,392.28,21.47]
["binance-futures","BNBUSDT",1647561643528,75.83,392.29,392.28,15.04]
["binance-futures","BNBUSDT",1647561643601,75.83,392.29,392.28,17.5]
["binance-futures","BNBUSDT",1647561643709,75.83,392.29,392.28,20.49]
["binance-futures","BNBUSDT",1647561643794,6.0,392.18,392.14,13.27]
["binance-futures","BNBUSDT",1647561643825,20.17,392.15,392.14,13.27]
["binance-futures","BNBUSDT",1647561643862,44.41,392.15,392.14,13.27]
["binance-futures","BNBUSDT",1647561643955,44.41,392.15,392.14,34.27]
["binance-futures","BNBUSDT",1647561644060,45.21,392.15,392.14,34.27]
["binance-futures","BNBUSDT",1647561644096,46.23,392.15,392.14,30.36]
["binance-futures","BNBUSDT",1647561644127,46.25,392.15,392.14,30.36]
["binance-futures","BNBUSDT",1647561644212,46.25,392.15,392.14,30.34]
["binance-futures","BNBUSDT",1647561644391,46.25,392.15,392.14,30.36]
["binance-futures","BNBUSDT",1647561644586,46.25,392.15,392.14,30.38]
["binance-futures","BNBUSDT",1647561644771,32.2,392.15,392.14,30.4]
["binance-futures","BNBUSDT",1647561644953,32.2,392.15,392.14,30.06]
["binance-futures","BNBUSDT",1647561645141,32.2,392.15,392.14,30.43]
["binance-futures","BNBUSDT",1647561645227,32.2,392.15,392.14,9.43]
["binance-futures","BNBUSDT",1647561645251,32.2,392.15,392.14,9.62]
["binance-futures","BNBUSDT",1647561645292,32.2,392.15,392.14,9.6]
["binance-futures","BNBUSDT",1647561645408,32.2,392.15,392.14,30.6]
["binance-futures","BNBUSDT",1647561645552,32.2,392.15,392.14,30.67]
["binance-futures","BNBUSDT",1647561645650,32.2,392.15,392.14,30.41]
["binance-futures","BNBUSDT",1647561645707,31.85,392.15,392.14,30.41]
["binance-futures","BNBUSDT",1647561645769,31.85,392.15,392.14,32.04]
["binance-futures","BNBUSDT",1647561645951,31.81,392.15,392.14,30.41]
["binance-futures","BNBUSDT",1647561646064,31.81,392.15,392.14,30.38]
["binance-futures","BNBUSDT",1647561646189,31.81,392.15,392.14,33.1]
["binance-futures","BNBUSDT",1647561646225,31.81,392.15,392.14,34.73]
["binance-futures","BNBUSDT",1647561646421,31.81,392.15,392.14,34.94]
["binance-futures","BNBUSDT",1647561646510,31.78,392.15,392.14,38.2]
["binance-futures","BNBUSDT",1647561646844,31.78,392.15,392.14,40.85]
["binance-futures","BNBUSDT",1647561646962,28.0,392.15,392.14,75.43]
["binance-futures","BNBUSDT",1647561647106,27.2,392.15,392.14,76.79]
["binance-futures","BNBUSDT",1647561647387,28.0,392.15,392.14,75.43]
["binance-futures","BNBUSDT",1647561647711,28.0,392.15,392.14,73.23]
["binance-futures","BNBUSDT",1647561647791,28.0,392.15,392.14,75.89]
["binance-futures","BNBUSDT",1647561647853,26.98,392.15,392.14,75.89]
["binance-futures","BNBUSDT",1647561648178,26.85,392.15,392.14,78.09]
["binance-futures","BNBUSDT",1647561648225,26.05,392.15,392.14,79.45]
["binance-futures","BNBUSDT",1647561648245,26.05,392.15,392.14,82.72]
["binance-futures","BNBUSDT",1647561648324,26.05,392.15,392.14,82.91]
["binance-futures","BNBUSDT",1647561648407,26.85,392.15,392.14,81.57]
["binance-futures","BNBUSDT",1647561649065,26.82,392.15,392.14,81.57]
["binance-futures","BNBUSDT",1647561649307,26.82,392.15,392.14,81.55]
["binance-futures","BNBUSDT",1647561649468,26.82,392.15,392.14,81.74]
["binance-futures","BNBUSDT",1647561649928,26.82,392.15,392.14,83.1]
["binance-futures","BNBUSDT",1647561650158,26.82,392.15,392.14,82.95]
["binance-futures","BNBUSDT",1647561650311,26.82,392.15,392.14,83.13]
["binance-futures","BNBUSDT",1647561650340,26.82,392.15,392.14,83.18]
["binance-futures","BNBUSDT",1647561650419,26.82,392.15,392.14,82.95]
["binance-futures","BNBUSDT",1647561650437,26.82,392.15,392.14,84.34]
["binance-futures","BNBUSDT",1647561650515,26.02,392.15,392.14,84.4]
["binance-futures","BNBUSDT",1647561650576,26.02,392.15,392.14,84.33]
["binance-futures","BNBUSDT",1647561650597,26.02,392.15,392.14,84.41]
["binance-futures","BNBUSDT",1647561650718,26.82,392.15,392.14,83.05]
["binance-futures","BNBUSDT",1647561650805,26.82,392.15,392.14,66.85]
["binance-futures","BNBUSDT",1647561651157,26.82,392.15,392.14,66.69]
["binance-futures","BNBUSDT",1647561651455,26.82,392.15,392.14,66.7]
["binance-futures","BNBUSDT",1647561651515,26.82,392.15,392.14,73.26]
["binance-futures","BNBUSDT",1647561651565,26.82,392.15,392.14,77.93]
["binance-futures","BNBUSDT",1647561651574,26.82,392.15,392.14,78.39]
["binance-futures","BNBUSDT",1647561651763,26.82,392.15,392.14,82.34]
["binance-futures","BNBUSDT",1647561651969,26.82,392.15,392.14,80.76]
["binance-futures","BNBUSDT",1647561651994,26.82,392.15,392.14,82.25]
["binance-futures","BNBUSDT",1647561652158,26.82,392.15,392.14,82.26]
["binance-futures","BNBUSDT",1647561652345,26.82,392.15,392.14,96.92]
["binance-futures","BNBUSDT",1647561652533,26.02,392.15,392.14,98.28]
["binance-futures","BNBUSDT",1647561652601,26.02,392.15,392.14,98.37]
["binance-futures","BNBUSDT",1647561652821,26.02,392.15,392.14,101.85]
["binance-futures","BNBUSDT",1647561653128,26.82,392.15,392.14,100.49]
["binance-futures","BNBUSDT",1647561653171,26.82,392.15,392.14,103.41]
["binance-futures","BNBUSDT",1647561653231,26.82,392.15,392.14,107.12]
["binance-futures","BNBUSDT",1647561653472,26.82,392.15,392.14,107.1]
["binance-futures","BNBUSDT",1647561653513,26.84,392.15,392.14,107.08]
["binance-futures","BNBUSDT",1647561653623,25.84,392.15,392.14,107.07]
["binance-futures","BNBUSDT",1647561653971,25.84,392.15,392.14,106.81]
["binance-futures","BNBUSDT",1647561654360,25.84,392.15,392.14,106.84]
["binance-futures","BNBUSDT",1647561654543,25.82,392.15,392.14,88.44]
["binance-futures","BNBUSDT",1647561654605,25.82,392.15,392.14,86.95]
["binance-futures","BNBUSDT",1647561654654,25.82,392.15,392.14,87.01]
["binance-futures","BNBUSDT",1647561654858,26.84,392.15,392.14,87.01]
["binance-futures","BNBUSDT",1647561654928,32.07,392.15,392.14,61.77]
["binance-futures","BNBUSDT",1647561655031,31.81,392.15,392.14,61.77]
["binance-futures","BNBUSDT",1647561655107,30.36,392.15,392.14,61.77]
["binance-futures","BNBUSDT",1647561655168,30.36,392.15,392.14,82.77]
["binance-futures","BNBUSDT",1647561655356,30.39,392.15,392.14,82.77]
["binance-futures","BNBUSDT",1647561655401,30.39,392.15,392.14,84.24]
["binance-futures","BNBUSDT",1647561655506,30.39,392.15,392.14,84.25]
["binance-futures","BNBUSDT",1647561655550,30.39,392.15,392.14,84.27]
["binance-futures","BNBUSDT",1647561655662,30.39,392.15,392.14,84.29]
["binance-futures","BNBUSDT",1647561655796,26.61,392.15,392.14,84.29]
["binance-futures","BNBUSDT",1647561655845,26.61,392.15,392.14,84.26]
["binance-futures","BNBUSDT",1647561655867,26.61,392.15,392.14,85.62]
["binance-futures","BNBUSDT",1647561656058,26.61,392.15,392.14,84.26]
["binance-futures","BNBUSDT",1647561656268,26.61,392.15,392.14,84.24]
["binance-futures","BNBUSDT",1647561656401,26.63,392.15,392.14,84.24]
["binance-futures","BNBUSDT",1647561656441,26.63,392.15,392.14,82.8]
["binance-futures","BNBUSDT",1647561656489,26.63,392.15,392.14,84.25]
["binance-futures","BNBUSDT",1647561656668,25.61,392.15,392.14,84.25]
["binance-futures","BNBUSDT",1647561656759,25.61,392.15,392.14,84.22]
["binance-futures","BNBUSDT",1647561656955,25.61,392.15,392.14,83.03]
["binance-futures","BNBUSDT",1647561657074,29.39,392.15,392.14,60.61]
["binance-futures","BNBUSDT",1647561657179,29.39,392.15,392.14,60.66]
["binance-futures","BNBUSDT",1647561657668,29.39,392.15,392.14,60.61]
["binance-futures","BNBUSDT",1647561657854,24.81,392.15,392.14,123.89]
["binance-futures","BNBUSDT",1647561657889,24.81,392.15,392.14,147.39]
["binance-futures","BNBUSDT",1647561657917,24.81,392.15,392.14,102.91]
["binance-futures","BNBUSDT",1647561658069,31.01,392.15,392.14,40.34]
["binance-futures","BNBUSDT",1647561658102,25.83,392.15,392.14,38.94]
["binance-futures","BNBUSDT",1647561658140,27.23,392.15,392.14,38.94]
["binance-futures","BNBUSDT",1647561658172,27.23,392.15,392.14,38.98]
["binance-futures","BNBUSDT",1647561658212,28.03,392.15,392.14,38.98]
["binance-futures","BNBUSDT",1647561658331,27.23,392.15,392.14,38.98]
["binance-futures","BNBUSDT",1647561658378,29.61,392.15,392.14,59.98]
["binance-futures","BNBUSDT",1647561658445,29.61,392.15,392.14,59.99]
["binance-futures","BNBUSDT",1647561658550,29.61,392.15,392.14,59.08]
["binance-futures","BNBUSDT",1647561658646,25.83,392.15,392.14,59.08]
["binance-futures","BNBUSDT",1647561658788,25.83,392.15,392.14,58.54]
["binance-futures","BNBUSDT",1647561658863,24.81,392.15,392.14,61.26]
["binance-futures","BNBUSDT",1647561658956,25.61,392.15,392.14,58.54]
["binance-futures","BNBUSDT",1647561659044,24.81,392.15,392.14,60.74]
["binance-futures","BNBUSDT",1647561659121,24.81,392.15,392.14,62.25]
["binance-futures","BNBUSDT",1647561659159,24.81,392.15,392.14,39.74]
["binance-futures","BNBUSDT",1647561659254,24.81,392.15,392.14,39.76]
["binance-futures","BNBUSDT",1647561659306,24.81,392.15,392.14,37.56]
["binance-futures","BNBUSDT",1647561659358,24.81,392.15,392.14,62.66]
["binance-futures","BNBUSDT",1647561659395,29.39,392.15,392.14,61.29]
["binance-futures","BNBUSDT",1647561659405,29.39,392.15,392.14,59.78]
["binance-futures","BNBUSDT",1647561659546,29.39,392.15,392.14,61.29]
["binance-futures","BNBUSDT",1647561659684,29.39,392.15,392.14,59.78]
["binance-futures","BNBUSDT",1647561659735,29.39,392.15,392.14,61.72]
["binance-futures","BNBUSDT",1647561659777,25.61,392.15,392.14,66.54]
["binance-futures","BNBUSDT",1647561659798,25.61,392.15,392.14,68.74]
["binance-futures","BNBUSDT",1647561659900,24.81,392.15,392.14,71.44]
["binance-futures","BNBUSDT",1647561659974,24.81,392.15,392.14,110.49]
["binance-futures","BNBUSDT",1647561659995,24.81,392.15,392.14,73.69]
["binance-futures","BNBUSDT",1647561660092,24.81,392.15,392.14,76.23]
["binance-futures","BNBUSDT",1647561660153,24.81,392.15,392.14,78.31]
["binance-futures","BNBUSDT",1647561660292,24.81,392.15,392.14,80.11]
["binance-futures","BNBUSDT",1647561660399,24.81,392.15,392.14,82.2]
["binance-futures","BNBUSDT",1647561660766,24.81,392.15,392.14,83.63]
["binance-futures","BNBUSDT",1647561661045,24.81,392.15,392.14,81.41]
["binance-futures","BNBUSDT",1647561661078,12.73,392.15,392.14,81.41]
["binance-futures","BNBUSDT",1647561661111,11.22,392.15,392.14,83.61]
["binance-futures","BNBUSDT",1647561661158,14.04,392.15,392.14,83.61]
["binance-futures","BNBUSDT",1647561661328,14.05,392.15,392.14,83.61]
["binance-futures","BNBUSDT",1647561661435,14.05,392.15,392.14,83.59]
["binance-futures","BNBUSDT",1647561661506,14.05,392.15,392.14,83.61]
["binance-futures","BNBUSDT",1647561661806,14.05,392.15,392.14,83.59]
["binance-futures","BNBUSDT",1647561662051,14.05,392.15,392.14,88.55]
["binance-futures","BNBUSDT",1647561662118,14.05,392.15,392.14,83.57]
["binance-futures","BNBUSDT",1647561662181,14.13,392.15,392.14,83.57]
["binance-futures","BNBUSDT",1647561662236,14.13,392.15,392.14,82.63]
["binance-futures","BNBUSDT",1647561662443,14.14,392.15,392.14,82.63]
["binance-futures","BNBUSDT",1647561662537,14.17,392.15,392.14,84.39]
["binance-futures","BNBUSDT",1647561662793,14.18,392.15,392.14,82.19]
["binance-futures","BNBUSDT",1647561662835,18.75,392.15,392.14,69.44]
["binance-futures","BNBUSDT",1647561662879,18.75,392.15,392.14,67.94]
["binance-futures","BNBUSDT",1647561662911,18.75,392.15,392.14,69.4]
["binance-futures","BNBUSDT",1647561662971,18.75,392.15,392.14,65.32]
["binance-futures","BNBUSDT",1647561663132,18.75,392.15,392.14,64.82]
["binance-futures","BNBUSDT",1647561663164,18.75,392.15,392.14,63.36]
["binance-futures","BNBUSDT",1647561663289,18.71,392.15,392.14,58.07]
["binance-futures","BNBUSDT",1647561663324,18.71,392.15,392.14,61.25]
["binance-futures","BNBUSDT",1647561663362,18.71,392.15,392.14,62.71]
["binance-futures","BNBUSDT",1647561663431,18.71,392.15,392.14,61.35]
["binance-futures","BNBUSDT",1647561663522,18.71,392.15,392.14,61.41]
["binance-futures","BNBUSDT",1647561663568,18.71,392.15,392.14,62.87]
["binance-futures","BNBUSDT",1647561663694,18.71,392.15,392.14,65.1]
["binance-futures","BNBUSDT",1647561663729,18.73,392.15,392.14,65.1]
["binance-futures","BNBUSDT",1647561663977,18.39,392.15,392.14,65.1]
["binance-futures","BNBUSDT",1647561664018,18.39,392.15,392.14,67.03]
["binance-futures","BNBUSDT",1647561664138,17.59,392.15,392.14,71.11]
["binance-futures","BNBUSDT",1647561664187,13.81,392.15,392.14,75.94]
["binance-futures","BNBUSDT",1647561664225,13.49,392.15,392.14,75.94]
["binance-futures","BNBUSDT",1647561664323,13.49,392.15,392.14,79.32]
["binance-futures","BNBUSDT",1647561664354,13.49,392.15,392.14,79.52]
["binance-futures","BNBUSDT",1647561664384,13.49,392.15,392.14,81.5]
["binance-futures","BNBUSDT",1647561664672,18.07,392.15,392.14,75.22]
["binance-futures","BNBUSDT",1647561664704,18.07,392.15,392.14,74.57]
["binance-futures","BNBUSDT",1647561664824,18.07,392.15,392.14,76.41]
["binance-futures","BNBUSDT",1647561664855,18.08,392.15,392.14,76.41]
["binance-futures","BNBUSDT",1647561664870,18.08,392.15,392.14,78.01]
["binance-futures","BNBUSDT",1647561664920,21.08,392.15,392.14,78.01]
["binance-futures","BNBUSDT",1647561665017,21.08,392.15,392.14,79.85]
["binance-futures","BNBUSDT",1647561665069,18.08,392.15,392.14,79.85]
["binance-futures","BNBUSDT",1647561665084,18.08,392.15,392.14,81.21]
["binance-futures","BNBUSDT",1647561665268,18.08,392.15,392.14,81.23]
["binance-futures","BNBUSDT",1647561665339,18.08,392.15,392.14,58.87]
["binance-futures","BNBUSDT",1647561665497,15.54,392.15,392.14,58.87]
["binance-futures","BNBUSDT",1647561665530,15.54,392.15,392.14,79.87]
["binance-futures","BNBUSDT",1647561665662,15.54,392.15,392.14,81.23]
["binance-futures","BNBUSDT",1647561665682,15.54,392.15,392.14,60.23]
["binance-futures","BNBUSDT",1647561665727,15.54,392.15,392.14,60.69]
["binance-futures","BNBUSDT",1647561665818,11.76,392.15,392.14,81.67]
["binance-futures","BNBUSDT",1647561666010,11.76,392.15,392.14,83.03]
["binance-futures","BNBUSDT",1647561666111,10.96,392.15,392.14,82.13]
["binance-futures","BNBUSDT",1647561666201,10.96,392.15,392.14,82.11]
["binance-futures","BNBUSDT",1647561666278,15.54,392.15,392.14,80.73]
["binance-futures","BNBUSDT",1647561666364,15.54,392.15,392.14,59.73]
["binance-futures","BNBUSDT",1647561666414,15.54,392.15,392.14,59.71]
["binance-futures","BNBUSDT",1647561666490,15.37,392.15,392.14,82.07]
["binance-futures","BNBUSDT",1647561666530,10.26,392.15,392.14,83.07]
["binance-futures","BNBUSDT",1647561666578,14.04,392.15,392.14,83.07]
["binance-futures","BNBUSDT",1647561666916,14.06,392.15,392.14,83.07]
["binance-futures","BNBUSDT",1647561667106,14.07,392.15,392.14,84.55]
["binance-futures","BNBUSDT",1647561667166,14.07,392.15,392.14,87.97]
["binance-futures","BNBUSDT",1647561667198,14.09,392.15,392.14,87.97]
["binance-futures","BNBUSDT",1647561667279,14.09,392.15,392.14,87.95]
["binance-futures","BNBUSDT",1647561667307,11.25,392.15,392.14,87.95]
["binance-futures","BNBUSDT",1647561667407,11.25,392.15,392.14,87.97]
["binance-futures","BNBUSDT",1647561667660,12.05,392.15,392.14,87.97]
["binance-futures","BNBUSDT",1647561667694,8.27,392.15,392.14,65.59]
["binance-futures","BNBUSDT",1647561667862,8.27,392.15,392.14,86.59]
["binance-futures","BNBUSDT",1647561667907,12.05,392.15,392.14,86.59]
["binance-futures","BNBUSDT",1647561667952,12.05,392.15,392.14,65.59]
["binance-futures","BNBUSDT",1647561667989,12.05,392.15,392.14,50.04]
["binance-futures","BNBUSDT",1647561668172,15.05,392.15,392.14,48.58]
["binance-futures","BNBUSDT",1647561668414,15.05,392.15,392.14,49.89]
["binance-futures","BNBUSDT",1647561668519,8.27,392.15,392.14,70.89]
["binance-futures","BNBUSDT",1647561668545,8.27,392.15,392.14,70.91]
["binance-futures","BNBUSDT",1647561668669,8.27,392.15,392.14,49.89]
["binance-futures","BNBUSDT",1647561668876,8.27,392.15,392.14,52.32]
["binance-futures","BNBUSDT",1647561668920,12.05,392.15,392.14,52.32]
["binance-futures","BNBUSDT",1647561669022,12.06,392.15,392.14,52.32]
["binance-futures","BNBUSDT",1647561669279,12.08,392.15,392.14,52.32]
["binance-futures","BNBUSDT",1647561669409,12.08,392.15,392.14,48.92]
["binance-futures","BNBUSDT",1647561669422,12.08,392.15,392.14,48.9]
["binance-futures","BNBUSDT",1647561669464,12.08,392.15,392.14,48.94]
["binance-futures","BNBUSDT",1647561669542,12.08,392.15,392.14,46.11]
["binance-futures","BNBUSDT",1647561669577,28.28,392.15,392.14,3.2]
["binance-futures","BNBUSDT",1647561669598,45.78,392.15,392.14,2.94]
["binance-futures","BNBUSDT",1647561669647,48.78,392.15,392.14,2.94]
["binance-futures","BNBUSDT",1647561669672,45.78,392.15,392.14,2.94]
["binance-futures","BNBUSDT",1647561669767,44.48,392.15,392.14,7.91]
["binance-futures","BNBUSDT",1647561669800,45.91,392.15,392.14,7.91]
["binance-futures","BNBUSDT",1647561669890,44.48,392.15,392.14,9.65]
["binance-futures","BNBUSDT",1647561669923,45.91,392.15,392.14,9.65]
["binance-futures","BNBUSDT",1647561670020,44.48,392.15,392.14,14.12]
["binance-futures","BNBUSDT",1647561670071,45.91,392.15,392.14,14.12]
["binance-futures","BNBUSDT",1647561670255,44.48,392.15,392.14,16.47]
["binance-futures","BNBUSDT",1647561670290,44.48,392.15,392.14,16.49]
["binance-futures","BNBUSDT",1647561670371,45.91,392.15,392.14,16.52]
["binance-futures","BNBUSDT",1647561670406,44.48,392.15,392.14,16.52]
["binance-futures","BNBUSDT",1647561670424,45.91,392.15,392.14,16.52]
["binance-futures","BNBUSDT",1647561670469,44.48,392.15,392.14,18.78]
["binance-futures","BNBUSDT",1647561670658,28.28,392.15,392.14,18.78]
["binance-futures","BNBUSDT",1647561671070,28.27,392.15,392.14,18.78]
["binance-futures","BNBUSDT",1647561671154,28.27,392.15,392.14,18.8]
["binance-futures","BNBUSDT",1647561671344,28.27,392.15,392.14,17.4]
["binance-futures","BNBUSDT",1647561671384,28.27,392.15,392.14,17.49]
["binance-futures","BNBUSDT",1647561671776,28.27,392.15,392.14,17.51]
["binance-futures","BNBUSDT",1647561672180,26.69,392.15,392.14,17.51]
["binance-futures","BNBUSDT",1647561672315,26.69,392.15,392.14,18.93]
["binance-futures","BNBUSDT",1647561672518,26.69,392.15,392.14,18.8]
["binance-futures","BNBUSDT",1647561672552,26.59,392.15,392.14,18.8]
["binance-futures","BNBUSDT",1647561672577,26.58,392.15,392.14,17.38]
["binance-futures","BNBUSDT",1647561672610,26.59,392.15,392.14,17.38]
["binance-futures","BNBUSDT",1647561672666,26.49,392.15,392.14,17.38]
["binance-futures","BNBUSDT",1647561673046,29.49,392.15,392.14,17.38]
["binance-futures","BNBUSDT",1647561673282,29.5,392.15,392.14,17.38]
["binance-futures","BNBUSDT",1647561673335,26.5,392.15,392.14,17.38]
["binance-futures","BNBUSDT",1647561673462,26.5,392.15,392.14,13.67]
["binance-futures","BNBUSDT",1647561673482,27.87,392.15,392.14,13.67]
["binance-futures","BNBUSDT",1647561673618,26.5,392.15,392.14,13.67]
["binance-futures","BNBUSDT",1647561673668,26.5,392.15,392.14,15.38]
["binance-futures","BNBUSDT",1647561673840,26.48,392.15,392.14,15.38]
["binance-futures","BNBUSDT",1647561674059,26.48,392.15,392.14,15.4]
["binance-futures","BNBUSDT",1647561674082,27.85,392.15,392.14,15.4]
["binance-futures","BNBUSDT",1647561674125,30.85,392.15,392.14,15.4]
["binance-futures","BNBUSDT",1647561674205,29.5,392.15,392.14,15.36]
["binance-futures","BNBUSDT",1647561674215,30.87,392.15,392.14,15.36]
["binance-futures","BNBUSDT",1647561674290,30.85,392.15,392.14,15.36]
["binance-futures","BNBUSDT",1647561674329,47.05,392.15,392.14,15.36]
["binance-futures","BNBUSDT",1647561674442,44.41,392.15,392.14,15.36]
["binance-futures","BNBUSDT",1647561674727,44.41,392.15,392.14,15.34]
["binance-futures","BNBUSDT",1647561674877,43.04,392.15,392.14,16.27]
["binance-futures","BNBUSDT",1647561674900,44.37,392.15,392.14,16.27]
["binance-futures","BNBUSDT",1647561674986,44.34,392.15,392.14,16.27]
["binance-futures","BNBUSDT",1647561675134,26.81,392.15,392.14,19.09]
["binance-futures","BNBUSDT",1647561675162,10.61,392.15,392.14,19.09]
["binance-futures","BNBUSDT",1647561675198,10.61,392.15,392.14,20.42]
["binance-futures","BNBUSDT",1647561675230,7.61,392.15,392.14,20.42]
["binance-futures","BNBUSDT",1647561675351,3.83,392.15,392.14,20.42]
["binance-futures","BNBUSDT",1647561675441,3.85,392.15,392.14,22.42]
["binance-futures","BNBUSDT",1647561675535,3.8,392.15,392.14,22.42]
["binance-futures","BNBUSDT",1647561675554,3.8,392.15,392.14,23.17]
["binance-futures","BNBUSDT",1647561675613,7.58,392.15,392.14,23.17]
["binance-futures","BNBUSDT",1647561675645,7.58,392.15,392.14,25.03]
["binance-futures","BNBUSDT",1647561675819,10.58,392.15,392.14,23.7]
["binance-futures","BNBUSDT",1647561675870,10.58,392.15,392.14,27.57]
["binance-futures","BNBUSDT",1647561675927,10.42,392.15,392.14,27.57]
["binance-futures","BNBUSDT",1647561675966,10.42,392.15,392.14,30.33]
["binance-futures","BNBUSDT",1647561676025,7.42,392.15,392.14,32.7]
["binance-futures","BNBUSDT",1647561676077,7.42,392.15,392.14,32.72]
["binance-futures","BNBUSDT",1647561676237,3.64,392.15,392.14,34.88]
["binance-futures","BNBUSDT",1647561676300,3.62,392.15,392.14,34.88]
["binance-futures","BNBUSDT",1647561676436,10.33,392.15,392.14,34.88]
["binance-futures","BNBUSDT",1647561676471,10.33,392.15,392.14,37.6]
["binance-futures","BNBUSDT",1647561676571,6.53,392.15,392.14,38.96]
["binance-futures","BNBUSDT",1647561676608,2.73,392.15,392.14,38.94]
["binance-futures","BNBUSDT",1647561676658,2.73,392.15,392.14,65.17]
["binance-futures","BNBUSDT",1647561676818,3.53,392.15,392.14,40.61]
["binance-futures","BNBUSDT",1647561676905,3.52,392.15,392.14,43.4]
["binance-futures","BNBUSDT",1647561676986,3.52,392.15,392.14,43.38]
["binance-futures","BNBUSDT",1647561677039,3.52,392.15,392.14,47.66]
["binance-futures","BNBUSDT",1647561677082,3.52,392.15,392.14,50.68]
["binance-futures","BNBUSDT",1647561677142,3.54,392.15,392.14,50.68]
["binance-futures","BNBUSDT",1647561677204,3.54,392.15,392.14,52.98]
["binance-futures","BNBUSDT",1647561677247,3.56,392.15,392.14,52.98]
["binance-futures","BNBUSDT",1647561677366,3.56,392.15,392.14,50.78]
["binance-futures","BNBUSDT",1647561677410,3.56,392.15,392.14,50.53]
["binance-futures","BNBUSDT",1647561677536,10.34,392.15,392.14,50.51]
["binance-futures","BNBUSDT",1647561677654,10.35,392.15,392.14,50.51]
["binance-futures","BNBUSDT",1647561677867,12.94,392.15,392.14,50.51]
["binance-futures","BNBUSDT",1647561677892,29.14,392.15,392.13,34.35]
["binance-futures","BNBUSDT",1647561677921,44.64,392.14,392.1,7.74]
["binance-futures","BNBUSDT",1647561677951,77.14,392.14,392.1,7.74]
["binance-futures","BNBUSDT",1647561677978,16.2,392.11,392.1,7.7]
["binance-futures","BNBUSDT",1647561678007,18.79,392.11,392.08,15.31]
["binance-futures","BNBUSDT",1647561678050,23.51,392.09,392.08,7.2]
["binance-futures","BNBUSDT",1647561678086,24.18,392.09,392.08,5.16]
["binance-futures","BNBUSDT",1647561678136,27.79,392.09,392.08,5.16]
["binance-futures","BNBUSDT",1647561678157,60.19,392.09,392.08,5.16]
["binance-futures","BNBUSDT",1647561678235,60.21,392.09,392.08,5.16]
["binance-futures","BNBUSDT",1647561678271,82.74,392.09,392.08,5.16]
["binance-futures","BNBUSDT",1647561678299,81.03,392.09,392.08,5.16]
["binance-futures","BNBUSDT",1647561678323,79.55,392.09,392.08,5.16]
["binance-futures","BNBUSDT",1647561678373,16.2,392.05,392.02,0.9]
["binance-futures","BNBUSDT",1647561678399,7.44,392.04,392.02,0.9]
["binance-futures","BNBUSDT",1647561678435,2.29,392.02,392.01,7.62]
["binance-futures","BNBUSDT",1647561678460,0.58,392.02,392.01,4.91]
["binance-futures","BNBUSDT",1647561678497,0.74,392.06,392.03,6.38]
["binance-futures","BNBUSDT",1647561678530,0.1,392.04,392.03,6.38]
["binance-futures","BNBUSDT",1647561678566,0.12,392.04,392.03,6.38]
["binance-futures","BNBUSDT",1647561678597,0.92,392.04,392.03,6.38]
["binance-futures","BNBUSDT",1647561678636,2.15,392.04,392.03,4.18]
["binance-futures","BNBUSDT",1647561678662,0.44,392.04,392.03,4.18]
["binance-futures","BNBUSDT",1647561678700,3.39,392.04,392.03,4.18]
["binance-futures","BNBUSDT",1647561678734,3.41,392.04,392.03,4.18]
["binance-futures","BNBUSDT",1647561678822,37.58,392.03,392.0,3.92]
["binance-futures","BNBUSDT",1647561678847,14.49,392.02,392.0,2.24]
["binance-futures","BNBUSDT",1647561678882,0.38,392.01,392.0,2.24]
["binance-futures","BNBUSDT",1647561678933,0.38,392.01,392.0,1.28]
["binance-futures","BNBUSDT",1647561679100,16.2,392.0,391.98,24.92]
["binance-futures","BNBUSDT",1647561679129,0.9,391.99,391.98,1.51]
["binance-futures","BNBUSDT",1647561679161,4.54,391.99,391.97,0.98]
["binance-futures","BNBUSDT",1647561679182,0.9,391.98,391.97,0.98]
["binance-futures","BNBUSDT",1647561679221,17.6,391.98,391.97,0.78]
["binance-futures","BNBUSDT",1647561679254,19.88,391.98,391.97,0.02]
["binance-futures","BNBUSDT",1647561679283,50.8,391.98,391.94,0.46]
["binance-futures","BNBUSDT",1647561679318,3.68,391.95,391.94,0.42]
["binance-futures","BNBUSDT",1647561679385,11.94,391.95,391.92,2.52]
["binance-futures","BNBUSDT",1647561679409,7.36,391.93,391.91,21.7]
["binance-futures","BNBUSDT",1647561679439,7.36,391.93,391.91,11.06]
["binance-futures","BNBUSDT",1647561679467,4.38,391.92,391.91,7.65]
["binance-futures","BNBUSDT",1647561679498,19.14,391.92,391.91,7.33]
["binance-futures","BNBUSDT",1647561679534,35.55,391.92,391.91,7.33]
["binance-futures","BNBUSDT",1647561679566,32.96,391.92,391.91,7.33]
["binance-futures","BNBUSDT",1647561679602,32.88,391.92,391.91,7.33]
["binance-futures","BNBUSDT",1647561679644,49.08,391.92,391.91,7.33]
["binance-futures","BNBUSDT",1647561679680,50.44,391.92,391.91,7.33]
["binance-futures","BNBUSDT",1647561679719,48.73,391.92,391.9,0.04]
["binance-futures","BNBUSDT",1647561679752,47.25,391.92,391.91,0.51]
["binance-futures","BNBUSDT",1647561679789,81.12,391.92,391.91,0.51]
["binance-futures","BNBUSDT",1647561679816,80.11,391.92,391.91,0.51]
["binance-futures","BNBUSDT",1647561679846,1.35,391.91,391.86,0.51]
["binance-futures","BNBUSDT",1647561679882,17.47,391.91,391.86,0.51]
["binance-futures","BNBUSDT",1647561679913,35.89,391.87,391.86,0.51]
["binance-futures","BNBUSDT",1647561679946,33.51,391.87,391.86,0.51]
["binance-futures","BNBUSDT",1647561679982,56.65,391.87,391.86,0.51]
["binance-futures","BNBUSDT",1647561680014,77.35,391.87,391.86,0.51]
["binance-futures","BNBUSDT",1647561680053,78.67,391.87,391.81,0.54]
["binance-futures","BNBUSDT",1647561680088,93.57,391.87,391.81,0.02]
["binance-futures","BNBUSDT",1647561680123,1.66,391.86,391.83,0.03]
["binance-futures","BNBUSDT",1647561680156,34.21,391.84,391.8,0.72]
["binance-futures","BNBUSDT",1647561680185,1.4,391.83,391.8,0.72]
["binance-futures","BNBUSDT",1647561680219,3.84,391.83,391.8,0.72]
["binance-futures","BNBUSDT",1647561680252,6.77,391.81,391.8,0.68]
["binance-futures","BNBUSDT",1647561680318,14.85,391.81,391.8,0.68]
["binance-futures","BNBUSDT",1647561680348,14.85,391.81,391.8,0.7]
["binance-futures","BNBUSDT",1647561680416,14.16,391.81,391.8,0.7]
["binance-futures","BNBUSDT",1647561680455,36.19,391.8,391.78,0.9]
["binance-futures","BNBUSDT",1647561680487,10.28,391.79,391.77,5.02]
["binance-futures","BNBUSDT",1647561680525,4.18,391.77,391.76,0.04]
["binance-futures","BNBUSDT",1647561680554,62.39,391.77,391.76,3.04]
["binance-futures","BNBUSDT",1647561680589,88.52,391.77,391.76,3.04]
["binance-futures","BNBUSDT",1647561680620,79.72,391.77,391.76,3.04]
["binance-futures","BNBUSDT",1647561680660,79.72,391.77,391.76,4.4]
["binance-futures","BNBUSDT",1647561680693,95.92,391.77,391.76,4.4]
["binance-futures","BNBUSDT",1647561680761,96.51,391.77,391.76,3.04]
["binance-futures","BNBUSDT",1647561680874,46.36,391.77,391.76,3.04]
["binance-futures","BNBUSDT",1647561680902,45.46,391.77,391.76,3.04]
["binance-futures","BNBUSDT",1647561680945,42.87,391.77,391.76,4.4]
["binance-futures","BNBUSDT",1647561681014,24.83,391.77,391.76,4.4]
["binance-futures","BNBUSDT",1647561681046,2.43,391.77,391.76,4.4]
["binance-futures","BNBUSDT",1647561681074,2.2,391.76,391.75,4.73]
["binance-futures","BNBUSDT",1647561681112,9.67,391.76,391.75,21.67]
["binance-futures","BNBUSDT",1647561681148,2.81,391.76,391.75,21.67]
["binance-futures","BNBUSDT",1647561681179,2.22,391.76,391.75,79.46]
["binance-futures","BNBUSDT",1647561681243,2.22,391.76,391.75,79.48]
["binance-futures","BNBUSDT",1647561681283,2.22,391.76,391.75,75.56]
["binance-futures","BNBUSDT",1647561681320,2.22,391.76,391.75,78.28]
["binance-futures","BNBUSDT",1647561681350,2.25,391.76,391.75,78.3]
["binance-futures","BNBUSDT",1647561681378,2.26,391.76,391.75,78.3]
["binance-futures","BNBUSDT",1647561681452,2.26,391.76,391.75,82.36]
["binance-futures","BNBUSDT",1647561681540,2.26,391.76,391.75,94.72]
["binance-futures","BNBUSDT",1647561681751,0.06,391.76,391.75,98.92]
["binance-futures","BNBUSDT",1647561681997,0.07,391.76,391.75,98.92]
["binance-futures","BNBUSDT",1647561682112,0.09,391.76,391.75,98.92]
["binance-futures","BNBUSDT",1647561682187,0.16,391.76,391.75,98.92]
["binance-futures","BNBUSDT",1647561682268,0.95,391.76,391.75,98.9]
["binance-futures","BNBUSDT",1647561682331,0.95,391.76,391.75,98.96]
["binance-futures","BNBUSDT",1647561682409,0.93,391.76,391.75,98.96]
["binance-futures","BNBUSDT",1647561682769,0.94,391.76,391.75,98.53]
["binance-futures","BNBUSDT",1647561682866,0.95,391.76,391.75,98.65]
["binance-futures","BNBUSDT",1647561682920,0.95,391.76,391.75,98.33]
["binance-futures","BNBUSDT",1647561683043,0.95,391.76,391.75,98.2]
["binance-futures","BNBUSDT",1647561683176,0.95,391.76,391.75,98.16]
["binance-futures","BNBUSDT",1647561683386,0.95,391.76,391.75,81.37]
["binance-futures","BNBUSDT",1647561683423,0.95,391.76,391.75,73.11]
["binance-futures","BNBUSDT",1647561683498,0.95,391.76,391.75,79.03]
["binance-futures","BNBUSDT",1647561683536,2.09,391.8,391.77,1.0]
["binance-futures","BNBUSDT",1647561683568,2.71,391.8,391.79,1.52]
["binance-futures","BNBUSDT",1647561683606,3.31,391.8,391.79,1.52]
["binance-futures","BNBUSDT",1647561683673,10.76,391.8,391.79,1.52]
["binance-futures","BNBUSDT",1647561683806,12.96,391.8,391.79,1.5]
["binance-futures","BNBUSDT",1647561683860,12.96,391.8,391.79,1.56]
["binance-futures","BNBUSDT",1647561683918,29.16,391.8,391.79,1.56]
["binance-futures","BNBUSDT",1647561683966,29.16,391.8,391.79,1.58]
["binance-futures","BNBUSDT",1647561684042,29.05,391.8,391.79,1.58]
["binance-futures","BNBUSDT",1647561684080,29.05,391.8,391.79,0.08]
["binance-futures","BNBUSDT",1647561684146,29.05,391.8,391.79,2.56]
["binance-futures","BNBUSDT",1647561684190,29.05,391.8,391.79,5.03]
["binance-futures","BNBUSDT",1647561684228,27.81,391.8,391.79,5.03]
["binance-futures","BNBUSDT",1647561684269,27.8,391.8,391.79,7.54]
["binance-futures","BNBUSDT",1647561684286,27.8,391.8,391.79,9.4]
["binance-futures","BNBUSDT",1647561684342,28.38,391.8,391.79,9.4]
["binance-futures","BNBUSDT",1647561684428,27.8,391.8,391.79,12.51]
["binance-futures","BNBUSDT",1647561684462,27.8,391.8,391.79,14.45]
["binance-futures","BNBUSDT",1647561684509,27.54,391.8,391.79,16.83]
["binance-futures","BNBUSDT",1647561684549,27.54,391.8,391.79,20.13]
["binance-futures","BNBUSDT",1647561684618,27.41,391.8,391.79,20.39]
["binance-futures","BNBUSDT",1647561684646,27.41,391.8,391.79,21.77]
["binance-futures","BNBUSDT",1647561684719,27.41,391.8,391.79,23.58]
["binance-futures","BNBUSDT",1647561684768,27.41,391.8,391.79,18.3]
["binance-futures","BNBUSDT",1647561684845,27.41,391.8,391.79,18.81]
["binance-futures","BNBUSDT",1647561684889,27.41,391.8,391.79,24.29]
["binance-futures","BNBUSDT",1647561684941,27.41,391.8,391.79,24.7]
["binance-futures","BNBUSDT",1647561684975,25.21,391.8,391.79,24.7]
["binance-futures","BNBUSDT",1647561685043,25.21,391.8,391.79,27.63]
["binance-futures","BNBUSDT",1647561685096,8.06,391.8,391.79,31.83]
["binance-futures","BNBUSDT",1647561685393,8.32,391.8,391.79,33.98]
["binance-futures","BNBUSDT",1647561685540,14.95,391.84,391.82,10.0]
["binance-futures","BNBUSDT",1647561685571,28.9,391.85,391.84,19.56]
["binance-futures","BNBUSDT",1647561685604,19.3,391.85,391.84,1.24]
["binance-futures","BNBUSDT",1647561685636,20.84,391.85,391.84,6.97]
["binance-futures","BNBUSDT",1647561685666,20.84,391.85,391.84,9.97]
["binance-futures","BNBUSDT",1647561685704,19.0,391.85,391.84,9.97]
["binance-futures","BNBUSDT",1647561685744,7.45,391.86,391.85,21.72]
["binance-futures","BNBUSDT",1647561685807,7.45,391.86,391.85,24.72]
["binance-futures","BNBUSDT",1647561685849,22.89,391.86,391.85,24.72]
["binance-futures","BNBUSDT",1647561685886,22.89,391.86,391.85,7.78]
["binance-futures","BNBUSDT",1647561685912,26.29,391.86,391.85,7.78]
["binance-futures","BNBUSDT",1647561685992,44.69,391.86,391.85,52.87]
["binance-futures","BNBUSDT",1647561686032,44.69,391.86,391.85,52.13]
["binance-futures","BNBUSDT",1647561686073,44.69,391.86,391.85,52.18]
["binance-futures","BNBUSDT",1647561686120,60.89,391.86,391.85,4.44]
["binance-futures","BNBUSDT",1647561686141,81.89,391.86,391.77,19.06]
["binance-futures","BNBUSDT",1647561686170,44.88,391.85,391.79,25.05]
["binance-futures","BNBUSDT",1647561686196,2.59,391.81,391.79,25.05]
["binance-futures","BNBUSDT",1647561686231,2.59,391.8,391.79,25.05]
["binance-futures","BNBUSDT",1647561686263,10.04,391.8,391.79,27.77]
["binance-futures","BNBUSDT",1647561686297,16.47,391.8,391.79,27.77]
["binance-futures","BNBUSDT",1647561686365,16.47,391.8,391.79,26.82]
["binance-futures","BNBUSDT",1647561686420,16.7,391.8,391.79,26.82]
["binance-futures","BNBUSDT",1647561686502,14.19,391.8,391.79,26.82]
["binance-futures","BNBUSDT",1647561686537,22.7,391.8,391.79,27.23]
["binance-futures","BNBUSDT",1647561686621,15.27,391.8,391.79,27.23]
["binance-futures","BNBUSDT",1647561686671,15.25,391.8,391.79,27.23]
["binance-futures","BNBUSDT",1647561686830,16.27,391.8,391.79,27.23]
["binance-futures","BNBUSDT",1647561686887,16.29,391.8,391.79,27.23]
["binance-futures","BNBUSDT",1647561687037,16.3,391.8,391.79,27.23]
["binance-futures","BNBUSDT",1647561687149,16.3,391.8,391.79,31.61]
["binance-futures","BNBUSDT",1647561687193,16.3,391.8,391.79,34.63]
["binance-futures","BNBUSDT",1647561687236,15.16,391.8,391.79,34.63]
["binance-futures","BNBUSDT",1647561687317,15.17,391.8,391.79,34.63]
["binance-futures","BNBUSDT",1647561687457,15.15,391.8,391.79,34.65]
["binance-futures","BNBUSDT",1647561687601,15.15,391.8,391.79,34.63]
["binance-futures","BNBUSDT",1647561687687,15.03,391.8,391.79,34.63]
["binance-futures","BNBUSDT",1647561687741,14.8,391.8,391.79,34.63]
["binance-futures","BNBUSDT",1647561687907,11.94,391.8,391.79,34.63]
["binance-futures","BNBUSDT",1647561688019,11.91,391.8,391.79,34.63]
["binance-futures","BNBUSDT",1647561688294,11.91,391.8,391.79,34.61]
["binance-futures","BNBUSDT",1647561688368,11.51,391.8,391.79,34.61]
["binance-futures","BNBUSDT",1647561688390,11.15,391.8,391.79,34.61]
["binance-futures","BNBUSDT",1647561688626,10.89,391.8,391.79,34.61]
["binance-futures","BNBUSDT",1647561688660,10.9,391.8,391.79,34.61]
["binance-futures","BNBUSDT",1647561688711,10.74,391.8,391.79,34.61]
["binance-futures","BNBUSDT",1647561688881,9.92,391.8,391.79,34.61]
["binance-futures","BNBUSDT",1647561689153,11.3,391.8,391.79,34.61]
["binance-futures","BNBUSDT",1647561689192,11.22,391.8,391.79,34.61]
["binance-futures","BNBUSDT",1647561689368,9.81,391.8,391.79,34.2]
["binance-futures","BNBUSDT",1647561689384,9.13,391.8,391.79,34.38]
["binance-futures","BNBUSDT",1647561689475,7.71,391.8,391.79,34.38]
["binance-futures","BNBUSDT",1647561689496,7.13,391.8,391.79,34.38]
["binance-futures","BNBUSDT",1647561689547,6.95,391.8,391.79,34.38]
["binance-futures","BNBUSDT",1647561689577,7.58,391.8,391.79,34.38]
["binance-futures","BNBUSDT",1647561689616,6.8,391.8,391.79,34.38]
["binance-futures","BNBUSDT",1647561689635,6.72,391.8,391.79,34.38]
["binance-futures","BNBUSDT",1647561689704,5.8,391.8,391.79,34.38]
["binance-futures","BNBUSDT",1647561689739,5.72,391.8,391.79,34.38]
["binance-futures","BNBUSDT",1647561689879,6.52,391.8,391.79,33.97]
["binance-futures","BNBUSDT",1647561689916,6.36,391.8,391.79,33.97]
["binance-futures","BNBUSDT",1647561689952,6.16,391.8,391.79,33.97]
["binance-futures","BNBUSDT",1647561689976,6.08,391.8,391.79,33.97]
["binance-futures","BNBUSDT",1647561690026,4.72,391.8,391.79,34.38]
["binance-futures","BNBUSDT",1647561690067,2.25,391.8,391.79,34.38]
["binance-futures","BNBUSDT",1647561690109,2.71,391.8,391.79,34.38]
["binance-futures","BNBUSDT",1647561690140,10.92,391.8,391.79,34.38]
["binance-futures","BNBUSDT",1647561690172,9.84,391.8,391.79,34.38]
["binance-futures","BNBUSDT",1647561690213,8.38,391.8,391.79,34.38]
["binance-futures","BNBUSDT",1647561690245,8.86,391.8,391.79,34.38]
["binance-futures","BNBUSDT",1647561690280,0.95,391.8,391.79,34.38]
["binance-futures","BNBUSDT",1647561690314,0.95,391.8,391.79,34.84]
["binance-futures","BNBUSDT",1647561690375,8.25,391.83,391.79,34.84]
["binance-futures","BNBUSDT",1647561690418,7.45,391.83,391.82,1.92]
["binance-futures","BNBUSDT",1647561690452,7.45,391.83,391.81,3.28]
["binance-futures","BNBUSDT",1647561690487,7.45,391.83,391.82,6.02]
["binance-futures","BNBUSDT",1647561690509,7.35,391.83,391.82,6.45]
["binance-futures","BNBUSDT",1647561690590,0.31,391.83,391.82,6.45]
["binance-futures","BNBUSDT",1647561690695,0.03,391.84,391.82,6.45]
["binance-futures","BNBUSDT",1647561690729,15.32,391.85,391.83,1.27]
["binance-futures","BNBUSDT",1647561690796,15.32,391.85,391.84,0.35]
["binance-futures","BNBUSDT",1647561690831,1.66,391.84,391.83,3.81]
["binance-futures","BNBUSDT",1647561690867,2.54,391.84,391.83,6.88]
["binance-futures","BNBUSDT",1647561690900,2.38,391.84,391.83,11.82]
["binance-futures","BNBUSDT",1647561690940,0.86,391.84,391.83,11.8]
["binance-futures","BNBUSDT",1647561690974,0.58,391.84,391.83,11.8]
["binance-futures","BNBUSDT",1647561691038,8.03,391.84,391.83,11.82]
["binance-futures","BNBUSDT",1647561691122,7.31,391.84,391.83,11.82]
["binance-futures","BNBUSDT",1647561691154,5.57,391.84,391.83,11.82]
["binance-futures","BNBUSDT",1647561691225,5.49,391.84,391.83,13.7]
["binance-futures","BNBUSDT",1647561691274,5.49,391.84,391.83,15.37]
["binance-futures","BNBUSDT",1647561691326,5.49,391.84,391.83,98.4]
["binance-futures","BNBUSDT",1647561691355,5.49,391.84,391.83,120.4]
["binance-futures","BNBUSDT",1647561691430,5.49,391.84,391.83,114.6]
["binance-futures","BNBUSDT",1647561691494,5.49,391.84,391.83,115.97]
["binance-futures","BNBUSDT",1647561691535,7.31,391.86,391.85,45.58]
["binance-futures","BNBUSDT",1647561691569,7.31,391.86,391.85,45.6]
["binance-futures","BNBUSDT",1647561691600,7.31,391.86,391.85,48.6]
["binance-futures","BNBUSDT",1647561691648,2.23,391.86,391.85,49.01]
["binance-futures","BNBUSDT",1647561691757,1.91,391.86,391.85,49.79]
["binance-futures","BNBUSDT",1647561691811,1.91,391.86,391.85,50.92]
["binance-futures","BNBUSDT",1647561691850,5.14,391.92,391.86,1.91]
["binance-futures","BNBUSDT",1647561691881,3.01,391.92,391.91,59.21]
["binance-futures","BNBUSDT",1647561691913,15.72,391.99,391.93,21.21]
["binance-futures","BNBUSDT",1647561691948,6.27,392.0,391.99,2.82]
["binance-futures","BNBUSDT",1647561691978,9.52,392.05,391.99,8.12]
["binance-futures","BNBUSDT",1647561692012,4.18,392.03,392.02,3.72]
["binance-futures","BNBUSDT",1647561692046,4.18,392.03,392.02,4.45]
["binance-futures","BNBUSDT",1647561692072,4.18,392.03,392.02,0.4]
["binance-futures","BNBUSDT",1647561692111,12.2,392.03,392.02,0.02]
["binance-futures","BNBUSDT",1647561692210,13.56,392.03,392.02,0.02]
["binance-futures","BNBUSDT",1647561692247,11.74,392.03,392.02,0.02]
["binance-futures","BNBUSDT",1647561692275,11.74,392.03,392.02,2.22]
["binance-futures","BNBUSDT",1647561692375,11.48,392.03,392.02,3.98]
["binance-futures","BNBUSDT",1647561692515,9.4,392.03,392.02,3.98]
["binance-futures","BNBUSDT",1647561692547,9.45,392.03,392.02,67.74]
["binance-futures","BNBUSDT",1647561692585,8.09,392.03,392.02,68.15]
["binance-futures","BNBUSDT",1647561692728,0.07,392.07,392.05,2.2]
["binance-futures","BNBUSDT",1647561692757,0.07,392.07,392.06,3.1]
["binance-futures","BNBUSDT",1647561692794,0.07,392.07,392.06,3.29]
["binance-futures","BNBUSDT",1647561692823,0.09,392.07,392.06,4.03]
["binance-futures","BNBUSDT",1647561692859,11.49,392.07,392.06,3.7]
["binance-futures","BNBUSDT",1647561692900,11.42,392.07,392.06,2.8]
["binance-futures","BNBUSDT",1647561692928,11.42,392.07,392.06,2.39]
["binance-futures","BNBUSDT",1647561692972,10.06,392.07,392.06,2.39]
["binance-futures","BNBUSDT",1647561693006,31.06,392.07,392.06,2.39]
["binance-futures","BNBUSDT",1647561693123,47.26,392.07,392.06,2.41]
["binance-futures","BNBUSDT",1647561693154,48.62,392.07,392.06,0.21]
["binance-futures","BNBUSDT",1647561693186,49.26,392.07,392.06,0.21]
["binance-futures","BNBUSDT",1647561693226,53.66,392.07,392.06,2.76]
["binance-futures","BNBUSDT",1647561693266,53.66,392.07,392.06,5.64]
["binance-futures","BNBUSDT",1647561693309,53.02,392.07,392.06,8.19]
["binance-futures","BNBUSDT",1647561693349,53.7,392.07,392.06,10.73]
["binance-futures","BNBUSDT",1647561693389,53.06,392.07,392.06,10.73]
["binance-futures","BNBUSDT",1647561693408,53.7,392.07,392.06,10.73]
["binance-futures","BNBUSDT",1647561693460,53.7,392.07,392.06,11.56]
["binance-futures","BNBUSDT",1647561693485,53.06,392.07,392.06,11.56]
["binance-futures","BNBUSDT",1647561693576,86.1,392.07,392.06,11.56]
["binance-futures","BNBUSDT",1647561693830,87.12,392.07,392.06,11.56]
["binance-futures","BNBUSDT",1647561693907,36.52,392.06,392.03,1.66]
["binance-futures","BNBUSDT",1647561693940,16.38,392.04,392.03,2.72]
["binance-futures","BNBUSDT",1647561693977,38.11,392.04,392.01,0.78]
["binance-futures","BNBUSDT",1647561694004,37.72,392.01,392.0,3.36]
["binance-futures","BNBUSDT",1647561694043,38.35,392.01,392.0,4.82]
["binance-futures","BNBUSDT",1647561694155,38.2,392.01,392.0,2.2]
["binance-futures","BNBUSDT",1647561694255,39.56,392.01,392.0,2.2]
["binance-futures","BNBUSDT",1647561694334,39.56,392.01,392.0,2.26]
["binance-futures","BNBUSDT",1647561694365,39.6,392.01,392.0,4.98]
["binance-futures","BNBUSDT",1647561694434,37.76,392.01,392.0,4.98]
["binance-futures","BNBUSDT",1647561694521,37.76,392.01,392.0,2.78]
["binance-futures","BNBUSDT",1647561694611,53.96,392.01,392.0,1.74]
["binance-futures","BNBUSDT",1647561694742,53.15,392.01,392.0,1.74]
["binance-futures","BNBUSDT",1647561694775,53.18,392.01,392.0,1.74]
["binance-futures","BNBUSDT",1647561694954,53.18,392.01,392.0,7.12]
["binance-futures","BNBUSDT",1647561694964,52.52,392.01,392.0,7.12]
["binance-futures","BNBUSDT",1647561695071,86.12,392.01,392.0,7.12]
["binance-futures","BNBUSDT",1647561695110,86.78,392.01,392.0,3.0]
["binance-futures","BNBUSDT",1647561695145,102.98,392.01,392.0,3.0]
["binance-futures","BNBUSDT",1647561695166,98.94,392.01,392.0,3.0]
["binance-futures","BNBUSDT",1647561695184,104.0,392.01,392.0,3.0]
["binance-futures","BNBUSDT",1647561695217,104.49,392.01,391.97,0.76]
["binance-futures","BNBUSDT",1647561695268,19.69,391.98,391.94,1.35]
["binance-futures","BNBUSDT",1647561695323,2.06,391.97,391.96,0.02]
["binance-futures","BNBUSDT",1647561695374,2.1,391.97,391.96,0.02]
["binance-futures","BNBUSDT",1647561695421,3.46,391.97,391.96,0.02]
["binance-futures","BNBUSDT",1647561695543,3.46,391.97,391.96,0.04]
["binance-futures","BNBUSDT",1647561695577,3.46,391.97,391.96,3.82]
["binance-futures","BNBUSDT",1647561695633,6.05,391.97,391.96,3.82]
["binance-futures","BNBUSDT",1647561695917,2.06,391.97,391.96,3.82]
["binance-futures","BNBUSDT",1647561695950,2.06,391.97,391.96,6.02]
["binance-futures","BNBUSDT",1647561695979,1.4,391.97,391.96,9.39]
["binance-futures","BNBUSDT",1647561696012,4.16,391.97,391.96,9.39]
["binance-futures","BNBUSDT",1647561696053,2.8,391.97,391.96,11.92]
["binance-futures","BNBUSDT",1647561696072,21.05,391.97,391.96,9.72]
["binance-futures","BNBUSDT",1647561696118,20.36,391.97,391.96,7.48]
["binance-futures","BNBUSDT",1647561696158,19.0,391.97,391.96,28.48]
["binance-futures","BNBUSDT",1647561696181,19.0,391.97,391.96,31.48]
["binance-futures","BNBUSDT",1647561696215,19.0,391.97,391.96,22.48]
["binance-futures","BNBUSDT",1647561696302,19.0,391.97,391.96,6.0]
["binance-futures","BNBUSDT",1647561696340,2.55,391.97,391.96,6.0]
["binance-futures","BNBUSDT",1647561696362,2.55,391.97,391.96,5.71]
["binance-futures","BNBUSDT",1647561696452,3.91,391.97,391.96,5.71]
["binance-futures","BNBUSDT",1647561696638,2.55,391.97,391.96,5.71]
["binance-futures","BNBUSDT",1647561696683,1.19,391.97,391.96,5.71]
["binance-futures","BNBUSDT",1647561696744,1.89,391.97,391.95,58.99]
["binance-futures","BNBUSDT",1647561696790,1.19,391.97,391.96,1.66]
["binance-futures","BNBUSDT",1647561697400,5.59,391.97,391.95,59.66]
["binance-futures","BNBUSDT",1647561697436,5.76,391.96,391.95,59.98]
["binance-futures","BNBUSDT",1647561697513,0.71,391.97,391.96,2.8]
["binance-futures","BNBUSDT",1647561697549,1.41,392.0,391.97,0.7]
["binance-futures","BNBUSDT",1647561697592,0.48,391.99,391.98,0.7]
["binance-futures","BNBUSDT",1647561697609,0.48,391.99,391.98,1.97]
["binance-futures","BNBUSDT",1647561697879,9.94,392.01,391.98,1.97]
["binance-futures","BNBUSDT",1647561697923,9.94,392.01,391.99,1.64]
["binance-futures","BNBUSDT",1647561697991,11.3,392.01,392.0,0.9]
["binance-futures","BNBUSDT",1647561698034,5.88,392.0,391.99,0.9]
["binance-futures","BNBUSDT",1647561698057,5.63,392.0,391.98,1.27]
["binance-futures","BNBUSDT",1647561698101,0.83,391.99,391.97,6.92]
["binance-futures","BNBUSDT",1647561698129,1.66,391.98,391.97,9.92]
["binance-futures","BNBUSDT",1647561698207,1.66,391.98,391.97,12.86]
["binance-futures","BNBUSDT",1647561698324,2.94,391.98,391.97,11.34]
["binance-futures","BNBUSDT",1647561698479,1.36,391.98,391.97,11.34]
["binance-futures","BNBUSDT",1647561698517,0.15,391.98,391.97,11.34]
["binance-futures","BNBUSDT",1647561698556,2.72,391.99,391.97,10.29]
["binance-futures","BNBUSDT",1647561698577,4.08,391.99,391.98,3.12]
["binance-futures","BNBUSDT",1647561698687,1.36,391.99,391.98,3.86]
["binance-futures","BNBUSDT",1647561698816,11.17,392.01,391.98,3.86]
["binance-futures","BNBUSDT",1647561698854,0.15,392.0,391.99,0.9]
["binance-futures","BNBUSDT",1647561698968,2.87,392.0,391.99,0.9]
["binance-futures","BNBUSDT",1647561699180,23.07,391.99,391.97,0.02]
["binance-futures","BNBUSDT",1647561699205,5.19,391.98,391.97,0.02]
["binance-futures","BNBUSDT",1647561699244,9.59,391.98,391.97,0.02]
["binance-futures","BNBUSDT",1647561699331,11.14,391.98,391.97,0.02]
["binance-futures","BNBUSDT",1647561699372,34.46,391.98,391.97,0.02]
["binance-futures","BNBUSDT",1647561699405,50.66,391.98,391.97,0.02]
["binance-futures","BNBUSDT",1647561699456,0.81,391.96,391.95,3.85]
["binance-futures","BNBUSDT",1647561699483,20.6,391.96,391.95,16.85]
["binance-futures","BNBUSDT",1647561699520,21.41,391.96,391.95,16.85]
["binance-futures","BNBUSDT",1647561699588,17.01,391.96,391.95,16.85]
["binance-futures","BNBUSDT",1647561699629,17.01,391.96,391.95,18.21]
["binance-futures","BNBUSDT",1647561699672,16.2,391.96,391.95,20.39]
["binance-futures","BNBUSDT",1647561699705,17.01,391.96,391.95,20.39]
["binance-futures","BNBUSDT",1647561699739,18.47,391.96,391.95,16.45]
["binance-futures","BNBUSDT",1647561699779,21.73,391.96,391.95,16.45]
["binance-futures","BNBUSDT",1647561699827,37.93,391.96,391.95,15.18]
["binance-futures","BNBUSDT",1647561699865,38.12,391.96,391.95,15.18]
["binance-futures","BNBUSDT",1647561699892,41.29,391.96,391.95,15.18]
["binance-futures","BNBUSDT",1647561699960,41.3,391.96,391.95,16.83]
["binance-futures","BNBUSDT",1647561700124,41.5,391.96,391.95,18.51]
["binance-futures","BNBUSDT",1647561700159,41.5,391.96,391.95,0.3]
["binance-futures","BNBUSDT",1647561700189,28.1,391.95,391.94,3.81]
["binance-futures","BNBUSDT",1647561700388,26.14,391.95,391.94,3.81]
["binance-futures","BNBUSDT",1647561700428,29.2,391.95,391.94,3.81]
["binance-futures","BNBUSDT",1647561700604,29.2,391.95,391.94,5.17]
["binance-futures","BNBUSDT",1647561700633,27.16,391.95,391.94,5.17]
["binance-futures","BNBUSDT",1647561700664,26.25,391.95,391.94,5.17]
["binance-futures","BNBUSDT",1647561700807,27.22,391.95,391.94,5.17]
["binance-futures","BNBUSDT",1647561700960,28.58,391.95,391.94,5.17]
["binance-futures","BNBUSDT",1647561701005,28.58,391.95,391.94,3.81]
["binance-futures","BNBUSDT",1647561701067,29.09,391.95,391.94,3.81]
["binance-futures","BNBUSDT",1647561701413,31.33,391.95,391.94,3.81]
["binance-futures","BNBUSDT",1647561701532,30.28,391.95,391.94,3.81]
["binance-futures","BNBUSDT",1647561701708,28.19,391.95,391.94,3.81]
["binance-futures","BNBUSDT",1647561702025,8.8,391.95,391.94,7.37]
["binance-futures","BNBUSDT",1647561702057,7.44,391.95,391.94,8.31]
["binance-futures","BNBUSDT",1647561702095,7.95,391.95,391.94,8.31]
["binance-futures","BNBUSDT",1647561702130,7.95,391.95,391.94,11.19]
["binance-futures","BNBUSDT",1647561702162,7.95,391.95,391.94,27.39]
["binance-futures","BNBUSDT",1647561702434,6.3,391.95,391.94,27.39]
["binance-futures","BNBUSDT",1647561702530,6.3,391.95,391.94,48.41]
["binance-futures","BNBUSDT",1647561702858,6.3,391.95,391.94,49.43]
["binance-futures","BNBUSDT",1647561703012,6.3,391.95,391.94,28.43]
["binance-futures","BNBUSDT",1647561703129,6.3,391.95,391.94,23.43]
["binance-futures","BNBUSDT",1647561703173,6.24,391.95,391.94,23.43]
["binance-futures","BNBUSDT",1647561703498,7.6,391.95,391.94,23.43]
["binance-futures","BNBUSDT",1647561703569,7.6,391.95,391.94,5.87]
["binance-futures","BNBUSDT",1647561703608,7.6,391.95,391.94,4.93]
["binance-futures","BNBUSDT",1647561703635,23.8,391.95,391.94,4.04]
["binance-futures","BNBUSDT",1647561703934,25.99,391.95,391.94,3.02]
["binance-futures","BNBUSDT",1647561703987,29.54,391.95,391.94,3.02]
["binance-futures","BNBUSDT",1647561704067,30.05,391.95,391.94,3.02]
["binance-futures","BNBUSDT",1647561704405,30.05,391.95,391.94,0.02]
["binance-futures","BNBUSDT",1647561704431,30.06,391.95,391.94,0.02]
["binance-futures","BNBUSDT",1647561704484,29.39,391.95,391.94,0.02]
["binance-futures","BNBUSDT",1647561704831,1.02,391.93,391.91,0.02]
["binance-futures","BNBUSDT",1647561704859,6.88,391.92,391.91,0.02]
["binance-futures","BNBUSDT",1647561704895,7.07,391.92,391.91,0.02]
["binance-futures","BNBUSDT",1647561704967,14.31,391.92,391.91,0.02]
["binance-futures","BNBUSDT",1647561705001,34.06,391.92,391.91,0.02]
["binance-futures","BNBUSDT",1647561705065,34.57,391.92,391.91,0.02]
["binance-futures","BNBUSDT",1647561705162,34.77,391.92,391.91,0.02]
["binance-futures","BNBUSDT",1647561705237,35.31,391.92,391.91,0.02]
["binance-futures","BNBUSDT",1647561705331,35.37,391.92,391.91,0.02]
["binance-futures","BNBUSDT",1647561705422,35.65,391.92,391.91,0.02]
["binance-futures","BNBUSDT",1647561705500,50.97,391.85,391.83,12.33]
["binance-futures","BNBUSDT",1647561705535,39.16,391.84,391.83,12.33]
["binance-futures","BNBUSDT",1647561705565,42.16,391.84,391.83,10.41]
["binance-futures","BNBUSDT",1647561705592,42.13,391.84,391.83,10.41]
["binance-futures","BNBUSDT",1647561705676,42.33,391.84,391.83,10.41]
["binance-futures","BNBUSDT",1647561705710,39.33,391.84,391.83,10.41]
["binance-futures","BNBUSDT",1647561705740,39.87,391.84,391.83,10.41]
["binance-futures","BNBUSDT",1647561705931,40.34,391.84,391.83,10.41]
["binance-futures","BNBUSDT",1647561706003,41.61,391.84,391.83,10.41]
["binance-futures","BNBUSDT",1647561706080,41.68,391.84,391.83,10.41]
["binance-futures","BNBUSDT",1647561706118,41.68,391.84,391.83,10.39]
["binance-futures","BNBUSDT",1647561706191,41.7,391.84,391.83,10.39]
["binance-futures","BNBUSDT",1647561706420,44.86,391.84,391.83,10.39]
["binance-futures","BNBUSDT",1647561706456,44.86,391.84,391.83,10.37]
["binance-futures","BNBUSDT",1647561706492,44.86,391.84,391.83,0.02]
["binance-futures","BNBUSDT",1647561706555,45.1,391.76,391.75,4.28]
["binance-futures","BNBUSDT",1647561706588,56.83,391.76,391.75,4.28]
["binance-futures","BNBUSDT",1647561706686,57.03,391.76,391.75,4.28]
["binance-futures","BNBUSDT",1647561706761,57.64,391.76,391.75,4.28]
["binance-futures","BNBUSDT",1647561706869,61.72,391.76,391.75,4.26]
["binance-futures","BNBUSDT",1647561706944,66.3,391.76,391.75,4.26]
["binance-futures","BNBUSDT",1647561706975,58.91,391.76,391.75,4.26]
["binance-futures","BNBUSDT",1647561707039,58.93,391.76,391.75,4.26]
["binance-futures","BNBUSDT",1647561707090,59.44,391.76,391.75,4.24]
["binance-futures","BNBUSDT",1647561707224,43.24,391.76,391.74,148.72]
["binance-futures","BNBUSDT",1647561707273,3.21,391.75,391.74,148.72]
["binance-futures","BNBUSDT",1647561707418,2.2,391.75,391.74,150.92]
["binance-futures","BNBUSDT",1647561707455,6.31,391.75,391.74,151.93]
["binance-futures","BNBUSDT",1647561707474,6.78,391.75,391.74,150.92]
["binance-futures","BNBUSDT",1647561707549,6.84,391.75,391.74,147.88]
["binance-futures","BNBUSDT",1647561707588,6.84,391.75,391.74,134.61]
["binance-futures","BNBUSDT",1647561707623,6.77,391.75,391.74,134.61]
["binance-futures","BNBUSDT",1647561707684,6.97,391.75,391.74,156.62]
["binance-futures","BNBUSDT",1647561707712,6.97,391.75,391.74,154.42]
["binance-futures","BNBUSDT",1647561707817,6.97,391.75,391.74,168.33]
["binance-futures","BNBUSDT",1647561707851,10.52,391.75,391.74,168.33]
["binance-futures","BNBUSDT",1647561707891,10.52,391.75,391.74,168.35]
["binance-futures","BNBUSDT",1647561707979,10.11,391.75,391.74,168.35]
["binance-futures","BNBUSDT",1647561708099,10.09,391.75,391.74,168.35]
["binance-futures","BNBUSDT",1647561708231,10.09,391.75,391.74,154.48]
["binance-futures","BNBUSDT",1647561708345,10.11,391.75,391.74,154.48]
["binance-futures","BNBUSDT",1647561708386,10.11,391.75,391.74,145.18]
["binance-futures","BNBUSDT",1647561708407,10.11,391.75,391.74,129.45]
["binance-futures","BNBUSDT",1647561708498,10.03,391.75,391.74,131.12]
["binance-futures","BNBUSDT",1647561708651,17.48,391.75,391.74,117.21]
["binance-futures","BNBUSDT",1647561708682,34.71,391.75,391.74,117.21]
["binance-futures","BNBUSDT",1647561708721,34.73,391.75,391.74,117.21]
["binance-futures","BNBUSDT",1647561708753,17.45,391.75,391.74,117.21]
["binance-futures","BNBUSDT",1647561708781,17.34,391.75,391.74,117.21]
["binance-futures","BNBUSDT",1647561708831,18.36,391.75,391.74,117.21]
["binance-futures","BNBUSDT",1647561708913,18.36,391.75,391.74,119.87]
["binance-futures","BNBUSDT",1647561708946,18.36,391.75,391.74,119.85]
["binance-futures","BNBUSDT",1647561709008,18.36,391.75,391.74,124.33]
["binance-futures","BNBUSDT",1647561709045,17.37,391.75,391.74,126.49]
["binance-futures","BNBUSDT",1647561709088,17.88,391.75,391.74,126.49]
["binance-futures","BNBUSDT",1647561709109,10.48,391.75,391.74,126.49]
["binance-futures","BNBUSDT",1647561709156,10.48,391.75,391.74,128.18]
["binance-futures","BNBUSDT",1647561709305,9.58,391.75,391.74,137.09]
["binance-futures","BNBUSDT",1647561709338,9.58,391.75,391.74,138.88]
["binance-futures","BNBUSDT",1647561709372,9.56,391.75,391.74,133.9]
["binance-futures","BNBUSDT",1647561709430,9.62,391.75,391.74,134.54]
["binance-futures","BNBUSDT",1647561709463,9.62,391.75,391.74,138.22]
["binance-futures","BNBUSDT",1647561709501,8.9,391.75,391.74,137.23]
["binance-futures","BNBUSDT",1647561709553,8.9,391.75,391.74,141.62]
["binance-futures","BNBUSDT",1647561709589,8.9,391.75,391.74,140.61]
["binance-futures","BNBUSDT",1647561709627,8.9,391.75,391.74,141.6]
["binance-futures","BNBUSDT",1647561709655,8.9,391.75,391.74,140.61]
["binance-futures","BNBUSDT",1647561709694,8.9,391.75,391.74,143.72]
["binance-futures","BNBUSDT",1647561709853,8.92,391.75,391.74,143.72]
["binance-futures","BNBUSDT",1647561709926,5.37,391.75,391.74,180.75]
["binance-futures","BNBUSDT",1647561710008,5.38,391.75,391.74,182.67]
["binance-futures","BNBUSDT",1647561710061,5.38,391.75,391.74,187.5]
["binance-futures","BNBUSDT",1647561710189,5.38,391.75,391.74,184.3]
["binance-futures","BNBUSDT",1647561710358,5.38,391.75,391.74,186.69]
["binance-futures","BNBUSDT",1647561710401,5.38,391.75,391.74,188.85]
["binance-futures","BNBUSDT",1647561710484,2.37,391.75,391.74,188.85]
["binance-futures","BNBUSDT",1647561710510,5.33,391.75,391.74,188.86]
["binance-futures","BNBUSDT",1647561710541,5.38,391.75,391.74,192.84]
["binance-futures","BNBUSDT",1647561710682,5.38,391.75,391.74,195.45]
["binance-futures","BNBUSDT",1647561710727,5.38,391.75,391.74,232.65]
["binance-futures","BNBUSDT",1647561710868,5.38,391.75,391.74,231.15]
["binance-futures","BNBUSDT",1647561710909,5.38,391.75,391.74,244.81]
["binance-futures","BNBUSDT",1647561711066,6.87,391.75,391.74,244.81]
["binance-futures","BNBUSDT",1647561711195,6.87,391.75,391.74,228.95]
["binance-futures","BNBUSDT",1647561711220,6.87,391.75,391.74,207.95]
["binance-futures","BNBUSDT",1647561711255,7.03,391.75,391.74,207.95]
["binance-futures","BNBUSDT",1647561711296,10.68,391.75,391.74,206.96]
["binance-futures","BNBUSDT",1647561711440,6.65,391.75,391.74,207.86]
["binance-futures","BNBUSDT",1647561711519,6.04,391.75,391.74,206.96]
["binance-futures","BNBUSDT",1647561711538,6.04,391.75,391.74,207.86]
["binance-futures","BNBUSDT",1647561711823,5.11,391.75,391.74,207.86]
["binance-futures","BNBUSDT",1647561711932,8.66,391.75,391.74,155.09]
["binance-futures","BNBUSDT",1647561712078,8.66,391.75,391.74,155.98]
["binance-futures","BNBUSDT",1647561712287,8.58,391.75,391.74,155.09]
["binance-futures","BNBUSDT",1647561712332,5.03,391.75,391.74,155.09]
["binance-futures","BNBUSDT",1647561712367,5.03,391.75,391.74,155.98]
["binance-futures","BNBUSDT",1647561712378,5.03,391.75,391.74,156.53]
["binance-futures","BNBUSDT",1647561712469,5.03,391.75,391.74,155.98]
["binance-futures","BNBUSDT",1647561712560,5.05,391.75,391.74,155.98]
["binance-futures","BNBUSDT",1647561712598,8.6,391.75,391.74,155.09]
["binance-futures","BNBUSDT",1647561712742,8.6,391.75,391.74,156.5]
["binance-futures","BNBUSDT",1647561712763,8.6,391.75,391.74,155.52]
["binance-futures","BNBUSDT",1647561712793,8.6,391.75,391.74,156.38]
["binance-futures","BNBUSDT",1647561712843,9.62,391.75,391.74,155.52]
["binance-futures","BNBUSDT",1647561712903,9.62,391.75,391.74,155.58]
["binance-futures","BNBUSDT",1647561712915,9.62,391.75,391.74,156.44]
["binance-futures","BNBUSDT",1647561713138,9.62,391.75,391.74,155.89]
["binance-futures","BNBUSDT",1647561713216,25.96,391.75,391.74,151.03]
["binance-futures","BNBUSDT",1647561713272,26.06,391.75,391.74,151.03]
["binance-futures","BNBUSDT",1647561713320,27.33,391.75,391.74,146.03]
["binance-futures","BNBUSDT",1647561713448,27.33,391.75,391.74,147.39]
["binance-futures","BNBUSDT",1647561713490,27.33,391.75,391.74,147.37]
["binance-futures","BNBUSDT",1647561713516,27.4,391.75,391.74,147.37]
["binance-futures","BNBUSDT",1647561713544,26.04,391.75,391.74,147.37]
["binance-futures","BNBUSDT",1647561713697,26.06,391.75,391.74,147.37]
["binance-futures","BNBUSDT",1647561713784,27.42,391.75,391.74,147.37]
["binance-futures","BNBUSDT",1647561713958,27.42,391.75,391.74,136.01]
["binance-futures","BNBUSDT",1647561714017,27.42,391.75,391.74,130.47]
["binance-futures","BNBUSDT",1647561714068,28.44,391.75,391.74,130.47]
["binance-futures","BNBUSDT",1647561714091,28.44,391.75,391.74,130.67]
["binance-futures","BNBUSDT",1647561714186,28.04,391.75,391.74,130.67]
["binance-futures","BNBUSDT",1647561714253,29.55,391.75,391.74,130.67]
["binance-futures","BNBUSDT",1647561714296,29.45,391.75,391.74,130.67]
["binance-futures","BNBUSDT",1647561714324,29.45,391.75,391.74,131.17]
["binance-futures","BNBUSDT",1647561714480,29.45,391.75,391.71,0.04]
["binance-futures","BNBUSDT",1647561714508,48.6,391.72,391.68,0.83]
["binance-futures","BNBUSDT",1647561714541,50.0,391.69,391.68,0.78]
["binance-futures","BNBUSDT",1647561714567,50.9,391.69,391.68,0.33]
["binance-futures","BNBUSDT",1647561714598,62.13,391.69,391.68,0.33]
["binance-futures","BNBUSDT",1647561714706,62.15,391.69,391.68,0.33]
["binance-futures","BNBUSDT",1647561714789,51.7,391.68,391.67,0.04]
["binance-futures","BNBUSDT",1647561714820,23.24,391.67,391.66,5.48]
["binance-futures","BNBUSDT",1647561714855,27.32,391.67,391.66,5.96]
["binance-futures","BNBUSDT",1647561714937,43.52,391.67,391.66,5.96]
["binance-futures","BNBUSDT",1647561715069,48.86,391.67,391.66,5.96]
["binance-futures","BNBUSDT",1647561715115,48.21,391.66,391.65,11.0]
["binance-futures","BNBUSDT",1647561715142,48.16,391.66,391.65,11.0]
["binance-futures","BNBUSDT",1647561715211,64.36,391.66,391.65,11.0]
["binance-futures","BNBUSDT",1647561715245,85.53,391.66,391.65,11.0]
["binance-futures","BNBUSDT",1647561715412,64.53,391.66,391.65,11.0]
["binance-futures","BNBUSDT",1647561715463,64.55,391.66,391.65,11.0]
["binance-futures","BNBUSDT",1647561715604,68.62,391.66,391.65,11.0]
["binance-futures","BNBUSDT",1647561715885,68.62,391.66,391.65,10.6]
["binance-futures","BNBUSDT",1647561715939,68.62,391.66,391.65,10.41]
["binance-futures","BNBUSDT",1647561716044,68.62,391.66,391.65,10.51]
["binance-futures","BNBUSDT",1647561716095,69.13,391.66,391.65,10.51]
["binance-futures","BNBUSDT",1647561716137,69.13,391.66,391.65,10.48]
["binance-futures","BNBUSDT",1647561716164,69.13,391.66,391.65,10.58]
["binance-futures","BNBUSDT",1647561716310,69.13,391.66,391.65,10.6]
["binance-futures","BNBUSDT",1647561716318,69.23,391.66,391.65,10.6]
["binance-futures","BNBUSDT",1647561716530,69.25,391.66,391.65,10.6]
["binance-futures","BNBUSDT",1647561716725,69.25,391.66,391.65,9.4]
["binance-futures","BNBUSDT",1647561716933,67.85,391.66,391.65,9.36]
["binance-futures","BNBUSDT",1647561717103,68.36,391.66,391.65,9.66]
["binance-futures","BNBUSDT",1647561717165,68.31,391.66,391.65,9.66]
["binance-futures","BNBUSDT",1647561717192,68.33,391.66,391.65,9.66]
["binance-futures","BNBUSDT",1647561717496,1.32,391.65,391.64,0.46]
["binance-futures","BNBUSDT",1647561717521,23.48,391.65,391.64,0.46]
["binance-futures","BNBUSDT",1647561717558,23.52,391.65,391.64,0.46]
["binance-futures","BNBUSDT",1647561717629,28.95,391.65,391.64,0.46]
["binance-futures","BNBUSDT",1647561717657,28.97,391.65,391.64,0.46]
["binance-futures","BNBUSDT",1647561717730,28.99,391.65,391.64,0.46]
["binance-futures","BNBUSDT",1647561717766,29.01,391.65,391.64,1.96]
["binance-futures","BNBUSDT",1647561717820,29.03,391.65,391.64,4.96]
["binance-futures","BNBUSDT",1647561717853,42.03,391.65,391.64,4.96]
["binance-futures","BNBUSDT",1647561718010,42.03,391.65,391.64,6.42]
["binance-futures","BNBUSDT",1647561718131,6.72,391.62,391.61,0.1]
["binance-futures","BNBUSDT",1647561718162,31.92,391.62,391.61,0.1]
["binance-futures","BNBUSDT",1647561718196,40.72,391.62,391.61,3.1]
["binance-futures","BNBUSDT",1647561718232,39.26,391.62,391.61,3.1]
["binance-futures","BNBUSDT",1647561718264,29.33,391.62,391.61,0.1]
["binance-futures","BNBUSDT",1647561718291,29.35,391.62,391.61,0.1]
["binance-futures","BNBUSDT",1647561718371,32.76,391.62,391.6,0.62]
["binance-futures","BNBUSDT",1647561718407,4.74,391.61,391.6,0.58]
["binance-futures","BNBUSDT",1647561718449,13.54,391.61,391.6,3.58]
["binance-futures","BNBUSDT",1647561718487,4.74,391.61,391.6,3.58]
["binance-futures","BNBUSDT",1647561718568,4.78,391.61,391.6,3.0]
["binance-futures","BNBUSDT",1647561718655,8.9,391.61,391.6,3.0]
["binance-futures","BNBUSDT",1647561718755,25.12,391.61,391.6,3.0]
["binance-futures","BNBUSDT",1647561718783,25.14,391.61,391.6,3.0]
["binance-futures","BNBUSDT",1647561718867,25.16,391.61,391.6,3.0]
["binance-futures","BNBUSDT",1647561718910,25.16,391.61,391.6,6.71]
["binance-futures","BNBUSDT",1647561718944,25.16,391.61,391.6,8.44]
["binance-futures","BNBUSDT",1647561718982,6.73,391.61,391.6,45.64]
["binance-futures","BNBUSDT",1647561719011,5.07,391.61,391.6,47.82]
["binance-futures","BNBUSDT",1647561719047,5.07,391.61,391.6,52.83]
["binance-futures","BNBUSDT",1647561719078,5.07,391.61,391.6,66.74]
["binance-futures","BNBUSDT",1647561719117,5.07,391.61,391.6,45.74]
["binance-futures","BNBUSDT",1647561719149,5.07,391.61,391.6,146.48]
["binance-futures","BNBUSDT",1647561719229,5.16,391.61,391.6,162.39]
["binance-futures","BNBUSDT",1647561719265,5.16,391.61,391.6,148.14]
["binance-futures","BNBUSDT",1647561719311,5.18,391.61,391.6,148.14]
["binance-futures","BNBUSDT",1647561719324,5.18,391.61,391.6,164.01]
["binance-futures","BNBUSDT",1647561719555,3.98,391.67,391.62,19.3]
["binance-futures","BNBUSDT",1647561719582,1.36,391.65,391.63,0.6]
["binance-futures","BNBUSDT",1647561719622,1.36,391.65,391.64,0.9]
["binance-futures","BNBUSDT",1647561719661,1.66,391.67,391.65,3.58]
["binance-futures","BNBUSDT",1647561719691,1.66,391.67,391.66,0.9]
["binance-futures","BNBUSDT",1647561719838,1.66,391.67,391.66,3.9]
["binance-futures","BNBUSDT",1647561719887,3.15,391.67,391.66,3.9]
["binance-futures","BNBUSDT",1647561719930,1.78,391.67,391.66,3.9]
["binance-futures","BNBUSDT",1647561720074,1.66,391.67,391.66,39.32]
["binance-futures","BNBUSDT",1647561720117,2.67,391.69,391.66,60.75]
["binance-futures","BNBUSDT",1647561720147,2.67,391.69,391.67,2.27]
["binance-futures","BNBUSDT",1647561720183,11.01,391.67,391.66,57.75]
["binance-futures","BNBUSDT",1647561720246,11.01,391.67,391.66,60.3]
["binance-futures","BNBUSDT",1647561720318,10.29,391.67,391.66,58.94]
["binance-futures","BNBUSDT",1647561720362,10.29,391.67,391.66,61.08]
["binance-futures","BNBUSDT",1647561720443,10.29,391.67,391.66,62.44]
["binance-futures","BNBUSDT",1647561720564,10.29,391.67,391.66,115.04]
["binance-futures","BNBUSDT",1647561720788,10.29,391.67,391.66,114.99]
["binance-futures","BNBUSDT",1647561721353,10.29,391.67,391.66,135.99]
["binance-futures","BNBUSDT",1647561721427,10.29,391.67,391.66,138.07]
["binance-futures","BNBUSDT",1647561721520,10.29,391.67,391.66,117.07]
["binance-futures","BNBUSDT",1647561721593,10.31,391.67,391.66,117.07]
["binance-futures","BNBUSDT",1647561721615,10.33,391.67,391.66,117.07]
["binance-futures","BNBUSDT",1647561721793,10.34,391.67,391.66,117.07]
["binance-futures","BNBUSDT",1647561721863,10.52,391.67,391.66,117.07]
["binance-futures","BNBUSDT",1647561722017,10.52,391.67,391.66,138.07]
["binance-futures","BNBUSDT",1647561722055,10.52,391.67,391.66,138.05]
["binance-futures","BNBUSDT",1647561722101,10.52,391.67,391.66,142.75]
["binance-futures","BNBUSDT",1647561722172,12.47,391.67,391.66,142.75]
["binance-futures","BNBUSDT",1647561722208,12.69,391.67,391.66,142.75]
["binance-futures","BNBUSDT",1647561722229,13.06,391.67,391.66,142.75]
["binance-futures","BNBUSDT",1647561722254,13.06,391.67,391.66,142.64]
["binance-futures","BNBUSDT",1647561722334,13.06,391.67,391.66,142.7]
["binance-futures","BNBUSDT",1647561722498,13.42,391.67,391.66,142.72]
["binance-futures","BNBUSDT",1647561722555,6.24,391.67,391.66,145.58]
["binance-futures","BNBUSDT",1647561722610,6.24,391.67,391.66,145.42]
["binance-futures","BNBUSDT",1647561722686,4.53,391.67,391.66,145.42]
["binance-futures","BNBUSDT",1647561722759,4.56,391.67,391.66,145.42]
["binance-futures","BNBUSDT",1647561722830,4.56,391.67,391.66,146.44]
["binance-futures","BNBUSDT",1647561722960,4.56,391.67,391.66,146.7]
["binance-futures","BNBUSDT",1647561723033,4.56,391.67,391.66,150.98]
["binance-futures","BNBUSDT",1647561723155,0.02,391.68,391.66,149.0]
["binance-futures","BNBUSDT",1647561723186,0.04,391.71,391.7,5.23]
["binance-futures","BNBUSDT",1647561723218,0.04,391.71,391.7,43.37]
["binance-futures","BNBUSDT",1647561723251,0.04,391.71,391.7,46.24]
["binance-futures","BNBUSDT",1647561723282,0.13,391.73,391.7,115.63]
["binance-futures","BNBUSDT",1647561723314,0.02,391.74,391.72,49.63]
["binance-futures","BNBUSDT",1647561723346,0.02,391.74,391.73,54.65]
["binance-futures","BNBUSDT",1647561723385,0.02,391.74,391.73,118.85]
["binance-futures","BNBUSDT",1647561723448,0.76,391.78,391.76,36.19]
["binance-futures","BNBUSDT",1647561723480,0.79,391.8,391.79,61.83]
["binance-futures","BNBUSDT",1647561723514,1.35,391.83,391.81,16.41]
["binance-futures","BNBUSDT",1647561723544,8.2,391.84,391.83,7.39]
["binance-futures","BNBUSDT",1647561723579,9.5,391.84,391.83,7.39]
["binance-futures","BNBUSDT",1647561723607,12.89,391.84,391.83,7.39]
["binance-futures","BNBUSDT",1647561723643,11.59,391.84,391.83,7.41]
["binance-futures","BNBUSDT",1647561723674,11.59,391.84,391.83,7.43]
["binance-futures","BNBUSDT",1647561723715,11.59,391.84,391.83,0.04]
["binance-futures","BNBUSDT",1647561723744,9.42,391.84,391.83,0.04]
["binance-futures","BNBUSDT",1647561723779,9.42,391.84,391.83,0.16]
["binance-futures","BNBUSDT",1647561723809,8.2,391.84,391.83,4.52]
["binance-futures","BNBUSDT",1647561723843,9.42,391.84,391.83,4.59]
["binance-futures","BNBUSDT",1647561723875,8.2,391.84,391.83,4.65]
["binance-futures","BNBUSDT",1647561723987,8.2,391.84,391.83,1.65]
["binance-futures","BNBUSDT",1647561724015,8.2,391.84,391.83,1.67]
["binance-futures","BNBUSDT",1647561724048,15.65,391.84,391.83,1.6]
["binance-futures","BNBUSDT",1647561724083,11.55,391.84,391.83,2.53]
["binance-futures","BNBUSDT",1647561724114,6.28,391.84,391.83,2.53]
["binance-futures","BNBUSDT",1647561724148,0.02,391.84,391.83,2.53]
["binance-futures","BNBUSDT",1647561724182,1.99,391.85,391.84,15.87]
["binance-futures","BNBUSDT",1647561724216,2.11,391.87,391.85,2.88]
["binance-futures","BNBUSDT",1647561724248,7.45,391.86,391.84,25.22]
["binance-futures","BNBUSDT",1647561724280,9.57,391.86,391.84,25.22]
["binance-futures","BNBUSDT",1647561724307,7.45,391.86,391.84,25.22]
["binance-futures","BNBUSDT",1647561724341,7.45,391.86,391.84,25.29]
["binance-futures","BNBUSDT",1647561724416,7.45,391.86,391.85,6.23]
["binance-futures","BNBUSDT",1647561724443,7.45,391.86,391.85,9.23]
["binance-futures","BNBUSDT",1647561724572,7.45,391.86,391.85,7.87]
["binance-futures","BNBUSDT",1647561724610,7.45,391.86,391.85,5.15]
["binance-futures","BNBUSDT",1647561724656,8.67,391.86,391.85,1.5]
["binance-futures","BNBUSDT",1647561724735,15.55,391.85,391.84,0.13]
["binance-futures","BNBUSDT",1647561724850,15.55,391.85,391.84,3.13]
["binance-futures","BNBUSDT",1647561724922,31.75,391.85,391.84,3.13]
["binance-futures","BNBUSDT",1647561724967,31.56,391.85,391.84,0.13]
["binance-futures","BNBUSDT",1647561725065,30.8,391.85,391.84,0.13]
["binance-futures","BNBUSDT",1647561725179,6.19,391.85,391.84,0.13]
["binance-futures","BNBUSDT",1647561725242,6.19,391.85,391.84,0.16]
["binance-futures","BNBUSDT",1647561725273,14.99,391.85,391.84,0.16]
["binance-futures","BNBUSDT",1647561725398,6.19,391.85,391.84,0.16]
["binance-futures","BNBUSDT",1647561725521,5.96,391.85,391.84,0.16]
["binance-futures","BNBUSDT",1647561725566,8.61,391.85,391.84,3.16]
["binance-futures","BNBUSDT",1647561725628,8.63,391.85,391.84,3.16]
["binance-futures","BNBUSDT",1647561725711,30.45,391.85,391.84,3.16]
["binance-futures","BNBUSDT",1647561725888,28.97,391.85,391.84,3.16]
["binance-futures","BNBUSDT",1647561726050,26.38,391.85,391.84,3.16]
["binance-futures","BNBUSDT",1647561726168,21.4,391.85,391.84,3.16]
["binance-futures","BNBUSDT",1647561726220,19.63,391.85,391.84,3.16]
["binance-futures","BNBUSDT",1647561726364,16.24,391.85,391.84,3.16]
["binance-futures","BNBUSDT",1647561726489,16.24,391.85,391.84,3.18]
["binance-futures","BNBUSDT",1647561726532,0.04,391.85,391.84,3.18]
["binance-futures","BNBUSDT",1647561726570,0.04,391.85,391.84,5.38]
["binance-futures","BNBUSDT",1647561726644,0.04,391.85,391.84,6.74]
["binance-futures","BNBUSDT",1647561726673,0.04,391.85,391.84,8.89]
["binance-futures","BNBUSDT",1647561726712,0.04,391.85,391.84,25.58]
["binance-futures","BNBUSDT",1647561726749,0.81,391.9,391.84,25.68]
["binance-futures","BNBUSDT",1647561726782,2.37,391.92,391.9,2.49]
["binance-futures","BNBUSDT",1647561726816,10.3,391.91,391.9,2.47]
["binance-futures","BNBUSDT",1647561726851,10.3,391.91,391.9,5.54]
["binance-futures","BNBUSDT",1647561726922,10.3,391.91,391.9,5.6]
["binance-futures","BNBUSDT",1647561727047,12.89,391.91,391.9,5.6]
["binance-futures","BNBUSDT",1647561727158,7.89,391.91,391.9,5.6]
["binance-futures","BNBUSDT",1647561727194,9.9,391.91,391.9,9.16]
["binance-futures","BNBUSDT",1647561727215,10.98,391.91,391.9,9.16]
["binance-futures","BNBUSDT",1647561727256,10.98,391.91,391.9,6.96]
["binance-futures","BNBUSDT",1647561727291,10.98,391.91,391.9,4.49]
["binance-futures","BNBUSDT",1647561727406,3.71,391.91,391.9,6.69]
["binance-futures","BNBUSDT",1647561727434,3.71,391.91,391.9,6.14]
["binance-futures","BNBUSDT",1647561727472,0.02,391.91,391.9,38.54]
["binance-futures","BNBUSDT",1647561727514,0.02,391.91,391.9,39.33]
["binance-futures","BNBUSDT",1647561727544,0.02,391.91,391.9,60.33]
["binance-futures","BNBUSDT",1647561727579,0.02,391.91,391.9,127.4]
["binance-futures","BNBUSDT",1647561727640,0.02,391.91,391.9,106.4]
["binance-futures","BNBUSDT",1647561727675,0.02,391.91,391.9,158.32]
["binance-futures","BNBUSDT",1647561727722,0.02,391.91,391.9,198.09]
["binance-futures","BNBUSDT",1647561727798,0.15,391.92,391.9,198.09]
["binance-futures","BNBUSDT",1647561727836,0.15,391.92,391.91,101.02]
["binance-futures","BNBUSDT",1647561727872,0.15,391.92,391.91,101.09]
["binance-futures","BNBUSDT",1647561727910,0.15,391.92,391.91,81.36]
["binance-futures","BNBUSDT",1647561727951,6.8,391.95,391.92,2.25]
["binance-futures","BNBUSDT",1647561727983,2.56,391.96,391.93,1.64]
["binance-futures","BNBUSDT",1647561728015,1.66,391.96,391.93,1.64]
["binance-futures","BNBUSDT",1647561728055,6.36,391.96,391.94,4.36]
["binance-futures","BNBUSDT",1647561728125,11.7,391.96,391.95,2.72]
["binance-futures","BNBUSDT",1647561728154,9.67,391.96,391.95,2.72]
["binance-futures","BNBUSDT",1647561728188,10.67,391.96,391.95,2.72]
["binance-futures","BNBUSDT",1647561728249,27.82,391.95,391.93,2.66]
["binance-futures","BNBUSDT",1647561728293,30.61,391.94,391.93,1.02]
["binance-futures","BNBUSDT",1647561728317,5.81,391.92,391.91,4.96]
["binance-futures","BNBUSDT",1647561728355,6.79,391.92,391.91,11.7]
["binance-futures","BNBUSDT",1647561728387,5.81,391.92,391.91,11.7]
["binance-futures","BNBUSDT",1647561728515,78.78,391.92,391.91,9.43]
["binance-futures","BNBUSDT",1647561728552,78.78,391.92,391.91,2.3]
["binance-futures","BNBUSDT",1647561728605,80.89,391.92,391.91,2.3]
["binance-futures","BNBUSDT",1647561728654,101.89,391.92,391.91,1.08]
["binance-futures","BNBUSDT",1647561728703,101.91,391.92,391.91,1.08]
["binance-futures","BNBUSDT",1647561728856,101.91,391.92,391.91,0.06]
["binance-futures","BNBUSDT",1647561728889,99.44,391.92,391.91,0.06]
["binance-futures","BNBUSDT",1647561729152,99.49,391.92,391.91,0.06]
["binance-futures","BNBUSDT",1647561729273,99.49,391.92,391.91,2.11]
["binance-futures","BNBUSDT",1647561729347,78.49,391.92,391.91,2.11]
["binance-futures","BNBUSDT",1647561729373,78.49,391.92,391.91,2.13]
["binance-futures","BNBUSDT",1647561729461,52.25,391.92,391.91,2.13]
["binance-futures","BNBUSDT",1647561729522,52.16,391.92,391.91,5.13]
["binance-futures","BNBUSDT",1647561729572,50.65,391.92,391.91,5.13]
["binance-futures","BNBUSDT",1647561729605,44.17,391.92,391.91,6.49]
["binance-futures","BNBUSDT",1647561729650,44.17,391.92,391.91,8.08]
["binance-futures","BNBUSDT",1647561729681,44.18,391.92,391.91,10.28]
["binance-futures","BNBUSDT",1647561729718,43.35,391.92,391.91,12.19]
["binance-futures","BNBUSDT",1647561730095,43.35,391.92,391.91,14.22]
["binance-futures","BNBUSDT",1647561730109,43.37,391.92,391.91,14.22]
["binance-futures","BNBUSDT",1647561730198,43.39,391.92,391.91,14.57]
["binance-futures","BNBUSDT",1647561730226,43.39,391.92,391.91,16.35]
["binance-futures","BNBUSDT",1647561730272,43.39,391.92,391.91,14.99]
["binance-futures","BNBUSDT",1647561730418,43.39,391.92,391.91,16.49]
["binance-futures","BNBUSDT",1647561730524,46.53,391.92,391.91,20.8]
["binance-futures","BNBUSDT",1647561730554,46.55,391.92,391.91,20.8]
["binance-futures","BNBUSDT",1647561730775,46.55,391.92,391.91,22.94]
["binance-futures","BNBUSDT",1647561731071,46.55,391.92,391.91,19.94]
["binance-futures","BNBUSDT",1647561731615,45.69,391.92,391.91,19.94]
["binance-futures","BNBUSDT",1647561731653,45.69,391.92,391.91,22.94]
["binance-futures","BNBUSDT",1647561731731,40.49,391.92,391.91,22.94]
["binance-futures","BNBUSDT",1647561731908,35.49,391.92,391.91,22.94]
["binance-futures","BNBUSDT",1647561731944,35.37,391.92,391.91,22.94]
["binance-futures","BNBUSDT",1647561732101,34.96,391.92,391.91,22.94]
["binance-futures","BNBUSDT",1647561732169,35.01,391.92,391.91,22.94]
["binance-futures","BNBUSDT",1647561732293,35.01,391.92,391.91,24.56]
["binance-futures","BNBUSDT",1647561732356,34.64,391.92,391.91,21.58]
["binance-futures","BNBUSDT",1647561732733,34.64,391.92,391.91,22.94]
["binance-futures","BNBUSDT",1647561733132,31.25,391.92,391.91,22.94]
["binance-futures","BNBUSDT",1647561733197,31.17,391.92,391.91,23.96]
["binance-futures","BNBUSDT",1647561733237,31.17,391.92,391.91,23.99]
["binance-futures","BNBUSDT",1647561733396,37.16,391.92,391.91,23.99]
["binance-futures","BNBUSDT",1647561733612,37.16,391.92,391.91,22.63]
["binance-futures","BNBUSDT",1647561733641,37.04,391.92,391.91,22.63]
["binance-futures","BNBUSDT",1647561733769,37.04,391.92,391.91,24.89]
["binance-futures","BNBUSDT",1647561733849,37.04,391.92,391.91,26.4]
["binance-futures","BNBUSDT",1647561734141,37.04,391.92,391.91,27.62]
["binance-futures","BNBUSDT",1647561734559,37.04,391.92,391.91,29.1]
["binance-futures","BNBUSDT",1647561734598,36.92,391.92,391.91,30.56]
["binance-futures","BNBUSDT",1647561734665,28.4,391.92,391.91,30.56]
["binance-futures","BNBUSDT",1647561734699,28.4,391.92,391.91,32.76]
["binance-futures","BNBUSDT",1647561734753,28.4,391.92,391.91,88.8]
["binance-futures","BNBUSDT",1647561734797,28.42,391.92,391.91,90.16]
["binance-futures","BNBUSDT",1647561734836,28.42,391.92,391.91,88.8]
["binance-futures","BNBUSDT",1647561734879,28.42,391.92,391.91,88.55]
["binance-futures","BNBUSDT",1647561734949,28.42,391.92,391.91,32.96]
["binance-futures","BNBUSDT",1647561735139,28.42,391.92,391.91,32.98]
["binance-futures","BNBUSDT",1647561735312,28.42,391.92,391.91,34.9]
["binance-futures","BNBUSDT",1647561735394,28.42,391.92,391.91,36.54]
["binance-futures","BNBUSDT",1647561735685,28.42,391.92,391.91,38.4]
["binance-futures","BNBUSDT",1647561735786,31.81,391.92,391.91,38.4]
["binance-futures","BNBUSDT",1647561735830,31.81,391.92,391.91,37.38]
["binance-futures","BNBUSDT",1647561735967,31.81,391.92,391.91,47.97]
["binance-futures","BNBUSDT",1647561736195,31.86,391.92,391.91,47.97]
["binance-futures","BNBUSDT",1647561736283,21.27,391.92,391.91,47.97]
["binance-futures","BNBUSDT",1647561736320,21.27,391.92,391.91,49.33]
["binance-futures","BNBUSDT",1647561736361,21.29,391.92,391.91,47.97]
["binance-futures","BNBUSDT",1647561736398,17.3,391.92,391.91,53.17]
["binance-futures","BNBUSDT",1647561736420,6.28,391.92,391.91,53.17]
["binance-futures","BNBUSDT",1647561736885,26.72,391.92,391.91,50.95]
["binance-futures","BNBUSDT",1647561737013,26.72,391.92,391.91,47.95]
["binance-futures","BNBUSDT",1647561737043,26.72,391.92,391.91,48.55]
["binance-futures","BNBUSDT",1647561737175,26.72,391.92,391.91,51.39]
["binance-futures","BNBUSDT",1647561737304,26.74,391.92,391.91,51.39]
["binance-futures","BNBUSDT",1647561737394,30.13,391.92,391.91,51.39]
["binance-futures","BNBUSDT",1647561737456,30.08,391.92,391.91,51.39]
["binance-futures","BNBUSDT",1647561737488,30.97,391.92,391.91,51.39]
["binance-futures","BNBUSDT",1647561737855,30.98,391.92,391.91,51.39]
["binance-futures","BNBUSDT",1647561737937,30.97,391.92,391.91,51.39]
["binance-futures","BNBUSDT",1647561737985,30.08,391.92,391.91,54.61]
["binance-futures","BNBUSDT",1647561738061,30.08,391.92,391.91,57.17]
["binance-futures","BNBUSDT",1647561738285,30.08,391.92,391.91,57.14]
["binance-futures","BNBUSDT",1647561738305,30.08,391.92,391.91,57.16]
["binance-futures","BNBUSDT",1647561738400,30.08,391.92,391.91,59.84]
["binance-futures","BNBUSDT",1647561738502,30.08,391.92,391.91,61.2]
["binance-futures","BNBUSDT",1647561738536,26.69,391.92,391.91,62.79]
["binance-futures","BNBUSDT",1647561738566,26.52,391.92,391.91,64.97]
["binance-futures","BNBUSDT",1647561738614,0.26,391.94,391.93,7.21]
["binance-futures","BNBUSDT",1647561738645,0.26,391.94,391.93,7.23]
["binance-futures","BNBUSDT",1647561738681,0.26,391.94,391.93,7.25]
["binance-futures","BNBUSDT",1647561738832,7.45,391.95,391.94,0.9]
["binance-futures","BNBUSDT",1647561738867,9.66,391.95,391.94,0.9]
["binance-futures","BNBUSDT",1647561739057,9.66,391.95,391.94,0.92]
["binance-futures","BNBUSDT",1647561739085,10.58,391.95,391.94,0.9]
["binance-futures","BNBUSDT",1647561739140,30.17,391.95,391.94,0.02]
["binance-futures","BNBUSDT",1647561739156,30.17,391.95,391.94,0.04]
["binance-futures","BNBUSDT",1647561739196,31.67,391.95,391.94,0.04]
["binance-futures","BNBUSDT",1647561739323,31.67,391.95,391.94,0.06]
["binance-futures","BNBUSDT",1647561739349,31.67,391.95,391.94,3.45]
["binance-futures","BNBUSDT",1647561739419,31.62,391.95,391.94,3.45]
["binance-futures","BNBUSDT",1647561739653,29.03,391.95,391.94,3.45]
["binance-futures","BNBUSDT",1647561739849,29.99,391.95,391.94,3.45]
["binance-futures","BNBUSDT",1647561740258,29.07,391.95,391.94,16.59]
["binance-futures","BNBUSDT",1647561740440,29.09,391.95,391.94,18.19]
["binance-futures","BNBUSDT",1647561740581,29.09,391.95,391.94,20.74]
["binance-futures","BNBUSDT",1647561740873,29.09,391.95,391.94,22.88]
["binance-futures","BNBUSDT",1647561740942,30.42,391.96,391.94,25.08]
["binance-futures","BNBUSDT",1647561740965,0.04,391.99,391.95,29.15]
["binance-futures","BNBUSDT",1647561741001,0.89,391.98,391.97,10.74]
["binance-futures","BNBUSDT",1647561741032,0.04,391.99,391.97,41.93]
["binance-futures","BNBUSDT",1647561741066,0.04,391.99,391.98,25.15]
["binance-futures","BNBUSDT",1647561741112,0.04,391.99,391.98,72.66]
["binance-futures","BNBUSDT",1647561741142,2.39,392.0,391.98,111.01]
["binance-futures","BNBUSDT",1647561741172,2.39,392.0,391.99,48.89]
["binance-futures","BNBUSDT",1647561741207,2.39,392.0,391.99,66.47]
["binance-futures","BNBUSDT",1647561741240,0.25,392.0,391.99,32.42]
["binance-futures","BNBUSDT",1647561741276,0.25,392.0,391.99,38.64]
["binance-futures","BNBUSDT",1647561741371,0.25,392.0,391.99,47.06]
["binance-futures","BNBUSDT",1647561741405,0.25,392.0,391.99,47.08]
["binance-futures","BNBUSDT",1647561741564,0.25,392.0,391.99,48.44]
["binance-futures","BNBUSDT",1647561741763,0.25,392.0,391.99,45.46]
["binance-futures","BNBUSDT",1647561741827,0.27,392.0,391.99,45.46]
["binance-futures","BNBUSDT",1647561742007,0.27,392.0,391.99,105.01]
["binance-futures","BNBUSDT",1647561742048,0.27,392.0,391.99,16.52]
["binance-futures","BNBUSDT",1647561742087,0.27,392.0,391.99,17.54]
["binance-futures","BNBUSDT",1647561742121,0.27,392.0,391.99,22.8]
["binance-futures","BNBUSDT",1647561742197,0.69,392.0,391.99,25.07]
["binance-futures","BNBUSDT",1647561742219,2.05,392.0,391.99,23.71]
["binance-futures","BNBUSDT",1647561742317,2.11,392.0,391.99,23.71]
["binance-futures","BNBUSDT",1647561742423,2.11,392.0,391.99,8.74]
["binance-futures","BNBUSDT",1647561742654,10.91,392.11,391.99,8.74]
["binance-futures","BNBUSDT",1647561742687,0.05,392.04,392.03,1.0]
["binance-futures","BNBUSDT",1647561742721,14.49,392.04,392.03,9.82]
["binance-futures","BNBUSDT",1647561742752,58.64,392.04,392.03,1.02]
["binance-futures","BNBUSDT",1647561742821,74.86,392.04,392.03,1.02]
["binance-futures","BNBUSDT",1647561742857,46.79,392.04,392.03,2.39]
["binance-futures","BNBUSDT",1647561743038,46.79,392.04,392.03,4.42]
["binance-futures","BNBUSDT",1647561743080,49.79,392.04,392.03,6.04]
["binance-futures","BNBUSDT",1647561743110,61.82,392.04,392.03,6.04]
["binance-futures","BNBUSDT",1647561743189,61.82,392.04,392.03,9.73]
["binance-futures","BNBUSDT",1647561743266,61.82,392.04,392.03,9.71]
["binance-futures","BNBUSDT",1647561743553,82.82,392.04,392.03,9.71]
["binance-futures","BNBUSDT",1647561743631,82.82,392.04,392.03,13.46]
["binance-futures","BNBUSDT",1647561743729,61.82,392.04,392.03,13.46]
["binance-futures","BNBUSDT",1647561743813,46.76,392.04,392.03,13.46]
["binance-futures","BNBUSDT",1647561743846,47.02,392.04,392.03,13.46]
["binance-futures","BNBUSDT",1647561743902,44.53,392.04,392.03,13.46]
["binance-futures","BNBUSDT",1647561743933,44.53,392.04,392.03,15.29]
["binance-futures","BNBUSDT",1647561744019,44.53,392.04,392.03,15.27]
["binance-futures","BNBUSDT",1647561744056,44.53,392.04,392.03,17.31]
["binance-futures","BNBUSDT",1647561744068,47.53,392.04,392.03,17.31]
["binance-futures","BNBUSDT",1647561744203,41.61,392.04,392.03,17.31]
["binance-futures","BNBUSDT",1647561744233,20.88,392.04,392.03,17.31]
["binance-futures","BNBUSDT",1647561744272,4.42,392.04,392.03,17.31]
["binance-futures","BNBUSDT",1647561744337,18.59,392.04,392.03,17.31]
["binance-futures","BNBUSDT",1647561744389,21.3,392.04,392.03,17.31]
["binance-futures","BNBUSDT",1647561744467,7.01,392.04,392.03,17.31]
["binance-futures","BNBUSDT",1647561744496,7.65,392.04,392.03,17.31]
["binance-futures","BNBUSDT",1647561744540,5.06,392.04,392.03,17.31]
["binance-futures","BNBUSDT",1647561744677,6.95,392.04,392.03,17.31]
["binance-futures","BNBUSDT",1647561744807,5.21,392.04,392.03,17.31]
["binance-futures","BNBUSDT",1647561744882,5.54,392.04,392.03,17.36]
["binance-futures","BNBUSDT",1647561744889,3.81,392.04,392.03,17.36]
["binance-futures","BNBUSDT",1647561744956,3.4,392.04,392.03,17.23]
["binance-futures","BNBUSDT",1647561744980,3.4,392.04,392.03,17.03]
["binance-futures","BNBUSDT",1647561745104,3.4,392.04,392.03,19.57]
["binance-futures","BNBUSDT",1647561745172,19.94,392.04,392.03,19.4]
["binance-futures","BNBUSDT",1647561745224,20.83,392.04,392.03,19.4]
["binance-futures","BNBUSDT",1647561745261,19.23,392.04,392.03,29.99]
["binance-futures","BNBUSDT",1647561745289,19.04,392.04,392.03,29.99]
["binance-futures","BNBUSDT",1647561745441,19.04,392.04,392.03,31.57]
["binance-futures","BNBUSDT",1647561745466,17.31,392.04,392.03,31.57]
["binance-futures","BNBUSDT",1647561745514,18.84,392.04,392.03,31.57]
["binance-futures","BNBUSDT",1647561745598,3.2,392.04,392.03,35.79]
["binance-futures","BNBUSDT",1647561745618,20.88,392.04,392.03,34.06]
["binance-futures","BNBUSDT",1647561745772,20.88,392.04,392.03,35.61]
["binance-futures","BNBUSDT",1647561745809,19.29,392.04,392.03,37.13]
["binance-futures","BNBUSDT",1647561745888,19.68,392.04,392.03,37.13]
["binance-futures","BNBUSDT",1647561745922,8.0,392.04,392.03,38.92]
["binance-futures","BNBUSDT",1647561746022,6.34,392.04,392.03,38.92]
["binance-futures","BNBUSDT",1647561746151,8.0,392.04,392.03,38.92]
["binance-futures","BNBUSDT",1647561746203,8.0,392.04,392.03,39.5]
["binance-futures","BNBUSDT",1647561746224,15.45,392.04,392.03,39.5]
["binance-futures","BNBUSDT",1647561746270,103.62,392.04,392.03,39.5]
["binance-futures","BNBUSDT",1647561746393,103.77,392.04,392.03,39.5]
["binance-futures","BNBUSDT",1647561746428,103.53,392.04,392.03,39.5]
["binance-futures","BNBUSDT",1647561746517,107.94,392.04,392.03,40.8]
["binance-futures","BNBUSDT",1647561746586,93.77,392.04,392.03,40.78]
["binance-futures","BNBUSDT",1647561746661,93.77,392.04,392.03,42.09]
["binance-futures","BNBUSDT",1647561746703,72.77,392.04,392.03,42.09]
["binance-futures","BNBUSDT",1647561746740,72.71,392.04,392.03,42.12]
["binance-futures","BNBUSDT",1647561746819,72.12,392.04,392.03,42.12]
["binance-futures","BNBUSDT",1647561746857,84.88,392.04,392.03,42.12]
["binance-futures","BNBUSDT",1647561746899,72.12,392.04,392.03,42.12]
["binance-futures","BNBUSDT",1647561747055,72.12,392.04,392.03,80.1]
["binance-futures","BNBUSDT",1647561747087,54.32,392.04,392.03,80.1]
["binance-futures","BNBUSDT",1647561747137,53.32,392.04,392.03,80.1]
["binance-futures","BNBUSDT",1647561747170,50.32,392.04,392.03,81.7]
["binance-futures","BNBUSDT",1647561747216,50.34,392.04,392.03,80.1]
["binance-futures","BNBUSDT",1647561747251,50.34,392.04,392.03,81.7]
["binance-futures","BNBUSDT",1647561747292,41.49,392.04,392.03,81.46]
["binance-futures","BNBUSDT",1647561747327,38.49,392.04,392.03,83.08]
["binance-futures","BNBUSDT",1647561747417,6.07,392.04,392.03,83.06]
["binance-futures","BNBUSDT",1647561747457,6.1,392.04,392.03,83.04]
["binance-futures","BNBUSDT",1647561747480,6.1,392.04,392.03,83.02]
["binance-futures","BNBUSDT",1647561747565,2.86,392.04,392.03,83.02]
["binance-futures","BNBUSDT",1647561747720,2.86,392.04,392.03,83.0]
["binance-futures","BNBUSDT",1647561747848,2.86,392.04,392.03,82.79]
["binance-futures","BNBUSDT",1647561748071,5.86,392.04,392.03,82.79]
["binance-futures","BNBUSDT",1647561748171,5.41,392.04,392.03,82.79]
["binance-futures","BNBUSDT",1647561748299,5.41,392.04,392.03,82.77]
["binance-futures","BNBUSDT",1647561748422,2.82,392.04,392.03,82.77]
["binance-futures","BNBUSDT",1647561748564,2.82,392.04,392.03,81.41]
["binance-futures","BNBUSDT",1647561748602,5.41,392.04,392.03,81.41]
["binance-futures","BNBUSDT",1647561748676,5.41,392.04,392.03,79.81]
["binance-futures","BNBUSDT",1647561748750,5.41,392.04,392.03,81.1]
["binance-futures","BNBUSDT",1647561748842,5.41,392.04,392.03,81.05]
["binance-futures","BNBUSDT",1647561748898,5.41,392.04,392.03,80.98]
["binance-futures","BNBUSDT",1647561748975,18.68,392.04,392.03,79.53]
["binance-futures","BNBUSDT",1647561749007,5.41,392.04,392.03,80.98]
["binance-futures","BNBUSDT",1647561749121,5.41,392.04,392.03,80.03]
["binance-futures","BNBUSDT",1647561749349,4.88,392.04,392.03,80.03]
["binance-futures","BNBUSDT",1647561749379,4.35,392.04,392.03,80.03]
["binance-futures","BNBUSDT",1647561749428,1.76,392.04,392.03,122.64]
["binance-futures","BNBUSDT",1647561749463,1.76,392.04,392.03,138.84]
["binance-futures","BNBUSDT",1647561749774,1.76,392.04,392.03,137.39]
["binance-futures","BNBUSDT",1647561750046,1.76,392.04,392.03,121.19]
["binance-futures","BNBUSDT",1647561750126,8.78,392.04,392.03,121.19]
["binance-futures","BNBUSDT",1647561750157,8.78,392.04,392.03,119.83]
["binance-futures","BNBUSDT",1647561750202,8.98,392.04,392.03,119.83]
["binance-futures","BNBUSDT",1647561750251,8.98,392.04,392.03,78.58]
["binance-futures","BNBUSDT",1647561750286,29.55,392.04,392.03,81.13]
["binance-futures","BNBUSDT",1647561750299,28.18,392.04,392.03,81.13]
["binance-futures","BNBUSDT",1647561750442,32.58,392.04,392.03,81.13]
["binance-futures","BNBUSDT",1647561750508,33.95,392.04,392.03,80.92]
["binance-futures","BNBUSDT",1647561750557,21.63,392.04,392.03,81.86]
["binance-futures","BNBUSDT",1647561750576,17.23,392.04,392.03,81.86]
["binance-futures","BNBUSDT",1647561750623,3.04,392.04,392.03,81.86]
["binance-futures","BNBUSDT",1647561750663,3.04,392.04,392.03,84.41]
["binance-futures","BNBUSDT",1647561750769,1.2,392.04,392.03,84.41]
["binance-futures","BNBUSDT",1647561750915,1.2,392.04,392.03,86.55]
["binance-futures","BNBUSDT",1647561751020,1.2,392.04,392.03,86.94]
["binance-futures","BNBUSDT",1647561751063,5.6,392.04,392.03,86.94]
["binance-futures","BNBUSDT",1647561751097,1.2,392.04,392.03,88.3]
["binance-futures","BNBUSDT",1647561751343,1.2,392.04,392.03,132.52]
["binance-futures","BNBUSDT",1647561751403,1.2,392.04,392.03,132.54]
["binance-futures","BNBUSDT",1647561751444,0.04,392.04,392.03,134.52]
["binance-futures","BNBUSDT",1647561751475,3.04,392.04,392.03,132.54]
["binance-futures","BNBUSDT",1647561751629,2.6,392.04,392.03,132.54]
["binance-futures","BNBUSDT",1647561751682,17.1,392.06,392.05,0.96]
["binance-futures","BNBUSDT",1647561751709,17.57,392.06,392.05,0.96]
["binance-futures","BNBUSDT",1647561751738,19.2,392.06,392.05,12.15]
["binance-futures","BNBUSDT",1647561751860,16.2,392.06,392.05,12.15]
["binance-futures","BNBUSDT",1647561751906,19.2,392.06,392.05,13.51]
["binance-futures","BNBUSDT",1647561751980,19.2,392.06,392.05,4.67]
["binance-futures","BNBUSDT",1647561752005,19.2,392.06,392.05,4.69]
["binance-futures","BNBUSDT",1647561752148,19.2,392.06,392.05,3.33]
["binance-futures","BNBUSDT",1647561752183,19.2,392.06,392.05,3.35]
["binance-futures","BNBUSDT",1647561752271,19.2,392.06,392.05,3.19]
["binance-futures","BNBUSDT",1647561752451,0.02,392.06,392.05,4.55]
["binance-futures","BNBUSDT",1647561752473,0.02,392.06,392.05,13.35]
["binance-futures","BNBUSDT",1647561752562,0.04,392.08,392.06,5.82]
["binance-futures","BNBUSDT",1647561752591,0.04,392.08,392.07,0.9]
["binance-futures","BNBUSDT",1647561752622,0.04,392.08,392.07,10.86]
["binance-futures","BNBUSDT",1647561752697,0.04,392.08,392.07,10.88]
["binance-futures","BNBUSDT",1647561752725,0.04,392.08,392.07,12.24]
["binance-futures","BNBUSDT",1647561752760,0.04,392.08,392.07,12.19]
["binance-futures","BNBUSDT",1647561752828,7.49,392.08,392.07,0.9]
["binance-futures","BNBUSDT",1647561752984,1.4,392.08,392.07,0.9]
["binance-futures","BNBUSDT",1647561753019,1.4,392.08,392.07,2.28]
["binance-futures","BNBUSDT",1647561753065,0.04,392.08,392.07,2.32]
["binance-futures","BNBUSDT",1647561753195,0.06,392.08,392.07,2.34]
["binance-futures","BNBUSDT",1647561753521,7.55,392.08,392.07,2.34]
["binance-futures","BNBUSDT",1647561753554,10.26,392.08,392.07,1.01]
["binance-futures","BNBUSDT",1647561753588,13.26,392.08,392.07,1.01]
["binance-futures","BNBUSDT",1647561753812,13.26,392.08,392.07,1.03]
["binance-futures","BNBUSDT",1647561753842,13.26,392.08,392.07,0.15]
["binance-futures","BNBUSDT",1647561753928,10.31,392.08,392.07,0.15]
["binance-futures","BNBUSDT",1647561753961,10.33,392.08,392.07,0.15]
["binance-futures","BNBUSDT",1647561754159,10.33,392.08,392.07,1.75]
["binance-futures","BNBUSDT",1647561754202,8.93,392.08,392.07,1.75]
["binance-futures","BNBUSDT",1647561754458,10.33,392.08,392.07,1.75]
["binance-futures","BNBUSDT",1647561754523,10.33,392.08,392.07,1.73]
["binance-futures","BNBUSDT",1647561754572,10.33,392.08,392.07,1.69]
["binance-futures","BNBUSDT",1647561754603,10.33,392.08,392.07,1.71]
["binance-futures","BNBUSDT",1647561754692,13.33,392.08,392.07,1.71]
["binance-futures","BNBUSDT",1647561754827,16.91,392.07,392.06,35.9]
["binance-futures","BNBUSDT",1647561754890,19.91,392.07,392.06,35.9]
["binance-futures","BNBUSDT",1647561754990,19.93,392.07,392.06,35.9]
["binance-futures","BNBUSDT",1647561755046,19.97,392.07,392.06,35.9]
["binance-futures","BNBUSDT",1647561755177,16.99,392.07,392.06,35.9]
["binance-futures","BNBUSDT",1647561755389,16.95,392.07,392.06,35.9]
["binance-futures","BNBUSDT",1647561755499,19.95,392.07,392.06,35.9]
["binance-futures","BNBUSDT",1647561755569,15.24,392.07,392.06,35.9]
["binance-futures","BNBUSDT",1647561755592,13.84,392.07,392.06,35.9]
["binance-futures","BNBUSDT",1647561755768,10.84,392.07,392.06,35.65]
["binance-futures","BNBUSDT",1647561755813,9.18,392.07,392.06,35.65]
["binance-futures","BNBUSDT",1647561755886,5.0,392.07,392.06,35.65]
["binance-futures","BNBUSDT",1647561755960,0.08,392.07,392.06,36.7]
["binance-futures","BNBUSDT",1647561755987,3.08,392.07,392.06,36.7]
["binance-futures","BNBUSDT",1647561756025,0.08,392.07,392.06,36.7]
["binance-futures","BNBUSDT",1647561756347,0.12,392.07,392.06,36.7]
["binance-futures","BNBUSDT",1647561756638,0.12,392.07,392.06,36.66]
["binance-futures","BNBUSDT",1647561756735,0.06,392.07,392.06,36.66]
["binance-futures","BNBUSDT",1647561756765,0.06,392.07,392.06,38.65]
["binance-futures","BNBUSDT",1647561757018,3.06,392.07,392.06,37.29]
["binance-futures","BNBUSDT",1647561757059,4.42,392.07,392.06,37.29]
["binance-futures","BNBUSDT",1647561757267,4.49,392.07,392.06,37.29]
["binance-futures","BNBUSDT",1647561757471,4.29,392.07,392.06,38.31]
["binance-futures","BNBUSDT",1647561757494,4.31,392.07,392.06,38.31]
["binance-futures","BNBUSDT",1647561757952,6.9,392.07,392.06,38.31]
["binance-futures","BNBUSDT",1647561757997,4.31,392.07,392.06,38.29]
["binance-futures","BNBUSDT",1647561758067,4.31,392.07,392.06,18.32]
["binance-futures","BNBUSDT",1647561758296,4.31,392.07,392.06,18.3]
["binance-futures","BNBUSDT",1647561758334,9.99,392.07,392.06,18.3]
["binance-futures","BNBUSDT",1647561758453,9.99,392.07,392.06,18.28]
["binance-futures","BNBUSDT",1647561758564,9.99,392.07,392.06,19.61]
["binance-futures","BNBUSDT",1647561758601,4.31,392.07,392.06,19.61]
["binance-futures","BNBUSDT",1647561758779,4.31,392.07,392.06,22.62]
["binance-futures","BNBUSDT",1647561758911,4.31,392.07,392.06,24.45]
["binance-futures","BNBUSDT",1647561758989,4.31,392.07,392.06,26.13]
["binance-futures","BNBUSDT",1647561759065,6.82,392.07,392.06,26.13]
["binance-futures","BNBUSDT",1647561759126,6.82,392.07,392.06,27.41]
["binance-futures","BNBUSDT",1647561759167,6.82,392.07,392.06,30.31]
["binance-futures","BNBUSDT",1647561759265,6.82,392.07,392.06,31.98]
["binance-futures","BNBUSDT",1647561759276,6.82,392.07,392.06,36.09]
["binance-futures","BNBUSDT",1647561759333,6.82,392.07,392.06,36.05]
["binance-futures","BNBUSDT",1647561759375,4.19,392.07,392.06,36.05]
["binance-futures","BNBUSDT",1647561759410,7.19,392.07,392.06,36.05]
["binance-futures","BNBUSDT",1647561759503,7.19,392.07,392.06,39.64]
["binance-futures","BNBUSDT",1647561759590,7.35,392.07,392.06,39.62]
["binance-futures","BNBUSDT",1647561759668,7.35,392.07,392.06,41.71]
["binance-futures","BNBUSDT",1647561759755,7.35,392.07,392.06,43.16]
["binance-futures","BNBUSDT",1647561759871,36.86,392.07,392.06,43.16]
["binance-futures","BNBUSDT",1647561759914,35.61,392.07,392.06,44.52]
["binance-futures","BNBUSDT",1647561760032,35.61,392.07,392.06,43.16]
["binance-futures","BNBUSDT",1647561760081,35.62,392.07,392.06,43.16]
["binance-futures","BNBUSDT",1647561760109,35.62,392.07,392.06,44.48]
["binance-futures","BNBUSDT",1647561760164,35.62,392.07,392.06,46.33]
["binance-futures","BNBUSDT",1647561760261,35.62,392.07,392.06,43.95]
["binance-futures","BNBUSDT",1647561760338,35.62,392.07,392.06,46.5]
["binance-futures","BNBUSDT",1647561760379,35.62,392.07,392.06,47.61]
["binance-futures","BNBUSDT",1647561760419,35.79,392.07,392.06,49.07]
["binance-futures","BNBUSDT",1647561760465,32.47,392.07,392.06,50.7]
["binance-futures","BNBUSDT",1647561760486,32.47,392.07,392.06,52.19]
["binance-futures","BNBUSDT",1647561760605,32.52,392.07,392.06,52.19]
["binance-futures","BNBUSDT",1647561760697,48.57,392.07,392.06,52.19]
["binance-futures","BNBUSDT",1647561760719,48.57,392.07,392.06,54.74]
["binance-futures","BNBUSDT",1647561760784,38.16,392.07,392.06,54.72]
["binance-futures","BNBUSDT",1647561760854,38.16,392.07,392.06,53.7]
["binance-futures","BNBUSDT",1647561760974,38.16,392.07,392.06,56.21]
["binance-futures","BNBUSDT",1647561760997,41.16,392.07,392.06,58.35]
["binance-futures","BNBUSDT",1647561761070,41.16,392.07,392.06,58.33]
["binance-futures","BNBUSDT",1647561761283,41.16,392.07,392.06,58.01]
["binance-futures","BNBUSDT",1647561761305,41.16,392.07,392.06,57.4]
["binance-futures","BNBUSDT",1647561761392,41.16,392.07,392.06,57.38]
["binance-futures","BNBUSDT",1647561761437,73.56,392.07,392.06,57.38]
["binance-futures","BNBUSDT",1647561761586,73.56,392.07,392.06,57.36]
["binance-futures","BNBUSDT",1647561761801,73.81,392.07,392.06,57.36]
["binance-futures","BNBUSDT",1647561761845,74.83,392.07,392.06,57.36]
["binance-futures","BNBUSDT",1647561761980,74.83,392.07,392.06,57.26]
["binance-futures","BNBUSDT",1647561762112,73.71,392.07,392.06,57.26]
["binance-futures","BNBUSDT",1647561762165,73.71,392.07,392.06,57.24]
["binance-futures","BNBUSDT",1647561763078,73.71,392.07,392.06,57.28]
["binance-futures","BNBUSDT",1647561763211,73.63,392.07,392.06,57.28]
["binance-futures","BNBUSDT",1647561763416,73.63,392.07,392.06,57.02]
["binance-futures","BNBUSDT",1647561763594,74.5,392.07,392.06,57.02]
["binance-futures","BNBUSDT",1647561764085,75.01,392.07,392.06,56.98]
["binance-futures","BNBUSDT",1647561764167,75.03,392.07,392.06,56.98]
["binance-futures","BNBUSDT",1647561764271,74.95,392.07,392.06,56.98]
["binance-futures","BNBUSDT",1647561764315,74.95,392.07,392.06,57.4]
["binance-futures","BNBUSDT",1647561764434,74.94,392.07,392.06,57.4]
["binance-futures","BNBUSDT",1647561765065,75.45,392.07,392.06,57.4]
["binance-futures","BNBUSDT",1647561765351,75.45,392.07,392.06,57.42]
["binance-futures","BNBUSDT",1647561765608,75.47,392.07,392.06,57.42]
["binance-futures","BNBUSDT",1647561765623,75.46,392.07,392.06,57.42]
["binance-futures","BNBUSDT",1647561765734,75.46,392.07,392.06,57.16]
["binance-futures","BNBUSDT",1647561765910,75.44,392.07,392.06,57.16]
["binance-futures","BNBUSDT",1647561766091,72.07,392.07,392.06,57.16]
["binance-futures","BNBUSDT",1647561766103,76.17,392.07,392.06,57.16]
["binance-futures","BNBUSDT",1647561767051,107.68,392.07,392.06,57.16]
["binance-futures","BNBUSDT",1647561767085,129.19,392.07,392.06,57.16]
["binance-futures","BNBUSDT",1647561767692,129.19,392.07,392.06,53.41]
["binance-futures","BNBUSDT",1647561767754,129.19,392.07,392.06,53.34]
["binance-futures","BNBUSDT",1647561768070,129.7,392.07,392.06,53.34]
["binance-futures","BNBUSDT",1647561768110,108.7,392.07,392.06,53.34]
["binance-futures","BNBUSDT",1647561768191,93.39,392.07,392.06,53.34]
["binance-futures","BNBUSDT",1647561768260,93.39,392.07,392.06,53.36]
["binance-futures","BNBUSDT",1647561768288,93.39,392.07,392.06,56.46]
["binance-futures","BNBUSDT",1647561768408,93.88,392.07,392.06,56.46]
["binance-futures","BNBUSDT",1647561768489,107.15,392.07,392.06,55.45]
["binance-futures","BNBUSDT",1647561768532,108.81,392.07,392.06,55.72]
["binance-futures","BNBUSDT",1647561768594,93.9,392.07,392.06,55.74]
["binance-futures","BNBUSDT",1647561768677,107.04,392.07,392.06,55.74]
["binance-futures","BNBUSDT",1647561768818,93.9,392.07,392.06,55.74]
["binance-futures","BNBUSDT",1647561769263,93.9,392.07,392.06,55.67]
["binance-futures","BNBUSDT",1647561769323,93.88,392.07,392.06,55.69]
["binance-futures","BNBUSDT",1647561769352,93.88,392.07,392.06,57.05]
["binance-futures","BNBUSDT",1647561769531,93.88,392.07,392.06,55.69]
["binance-futures","BNBUSDT",1647561769583,94.09,392.07,392.06,55.69]
["binance-futures","BNBUSDT",1647561770527,48.97,392.07,392.06,55.7]
["binance-futures","BNBUSDT",1647561811070,0.3,392.4,392.39,88.58]
["binance-futures","BNBUSDT",1647561842553,21.63,392.33,392.32,23.57]
["binance-futures","BNBUSDT",1647561901107,62.17,391.99,391.97,0.38]
["binance-futures","BNBUSDT",1647561943971,29.61,391.7,391.69,0.08]
["binance-futures","BNBUSDT",1647561968152,16.87,391.39,391.38,0.66]
["binance-futures","BNBUSDT",1647562012512,42.42,391.07,391.06,0.03]
["binance-futures","BNBUSDT",1647562019800,4.24,391.07,391.06,100.92]
["binance-futures","BNBUSDT",1647562047674,48.09,390.81,390.8,0.64]
["binance-futures","BNBUSDT",1647562083412,107.9,390.92,390.91,9.08]
["binance-futures","BNBUSDT",1647562102135,1.9,390.56,390.55,30.1]
["binance-futures","BNBUSDT",1647562150215,0.19,390.55,390.54,7.86]
["binance-futures","BNBUSDT",1647562187567,0.41,389.88,389.87,8.77]
["binance-futures","BNBUSDT",1647562208580,2.84,390.16,390.15,69.27]
["binance-futures","BNBUSDT",1647562223082,4.93,390.22,390.19,15.94]
["binance-futures","BNBUSDT",1647562262849,3.32,390.14,390.13,43.7]
["binance-futures","BNBUSDT",1647562302745,3.28,390.25,390.24,52.57]
["binance-futures","BNBUSDT",1647562370815,93.95,390.16,390.15,4.02]
["binance-futures","BNBUSDT",1647562391072,1.27,390.23,390.21,15.68]
["binance-futures","BNBUSDT",1647562432181,33.02,390.24,390.23,6.7]
["binance-futures","BNBUSDT",1647562480361,0.81,390.49,390.48,52.67]
["binance-futures","BNBUSDT",1647562540582,99.51,391.2,391.19,0.56]
["binance-futures","BNBUSDT",1647562569495,31.13,391.03,391.02,2.02]
["binance-futures","BNBUSDT",1647562614711,11.72,390.59,390.58,2.65]
["binance-futures","BNBUSDT",1647562634235,15.02,390.02,390.01,0.05]
["binance-futures","BNBUSDT",1647562664180,7.62,390.1,390.09,4.05]
["binance-futures","BNBUSDT",1647562727294,13.02,389.75,389.74,10.22]
["binance-futures","BNBUSDT",1647562776193,17.73,389.88,389.87,7.41]
["binance-futures","BNBUSDT",1647562826518,4.66,390.05,390.04,29.93]
["binance-futures","BNBUSDT",1647562848744,12.42,390.09,390.08,15.41]
["binance-futures","BNBUSDT",1647562949581,22.62,390.21,390.2,1.06]
["binance-futures","BNBUSDT",1647562955929,0.02,390.29,390.28,35.2]
["binance-futures","BNBUSDT",1647563029337,1.37,390.21,390.2,9.31]
["binance-futures","BNBUSDT",1647563063642,33.51,390.49,390.48,0.54]
["binance-futures","BNBUSDT",1647563104619,5.88,390.36,390.35,2.87]
["binance-futures","BNBUSDT",1647563125208,75.44,390.35,390.34,3.93]
["binance-futures","BNBUSDT",1647563231456,6.11,389.94,389.93,5.25]
["binance-futures","BNBUSDT",1647563241555,6.58,390.06,390.05,1.77]
["binance-futures","BNBUSDT",1647563294272,5.19,390.14,390.13,31.06]
["binance-futures","BNBUSDT",1647563353678,26.06,390.18,390.17,0.22]
["binance-futures","BNBUSDT",1647563409967,36.87,390.43,390.42,6.81]
["binance-futures","BNBUSDT",1647563471199,29.14,390.48,390.47,1.66]
["binance-futures","BNBUSDT",1647563487109,0.33,390.46,390.45,19.77]
["binance-futures","BNBUSDT",1647563538336,87.8,390.79,390.78,7.59]
["binance-futures","BNBUSDT",1647563583321,2.24,390.86,390.85,47.15]
["binance-futures","BNBUSDT",1647563615878,5.42,390.54,390.53,0.15]
["binance-futures","BNBUSDT",1647563670543,57.24,390.38,390.37,0.47]
["binance-futures","BNBUSDT",1647563713217,33.15,390.1,390.09,5.93]
["binance-futures","BNBUSDT",1647563762180,3.7,390.03,390.02,28.95]
["binance-futures","BNBUSDT",1647563780116,3.32,390.17,390.16,99.2]
["binance-futures","BNBUSDT",1647563847515,16.37,390.15,390.14,6.25]
["binance-futures","BNBUSDT",1647563898610,0.13,389.78,389.77,44.33]
["binance-futures","BNBUSDT",1647563965019,51.4,389.97,389.96,9.35]
["binance-futures","BNBUSDT",1647564001269,88.04,390.23,390.22,1.39]
["binance-futures","BNBUSDT",1647564070184,129.6,390.0,389.99,1.02]
["binance-futures","BNBUSDT",1647564080505,45.19,390.0,389.99,0.86]
["binance-futures","BNBUSDT",1647564175926,92.52,389.82,389.81,0.04]
["binance-futures","BNBUSDT",1647564196931,0.04,389.54,389.53,16.6]
["binance-futures","BNBUSDT",1647564236839,0.04,389.34,389.33,111.02]
["binance-futures","BNBUSDT",1647564257472,12.91,389.19,389.18,0.77]
["binance-futures","BNBUSDT",1647564310127,0.83,388.91,388.9,1.51]
["binance-futures","BNBUSDT",1647564327298,1.4,388.89,388.88,22.2]
["binance-futures","BNBUSDT",1647564355875,0.02,388.84,388.83,87.37]
["binance-futures","BNBUSDT",1647564393480,2.88,388.88,388.87,1.4]
["binance-futures","BNBUSDT",1647564449052,3.18,388.99,388.98,88.92]
["binance-futures","BNBUSDT",1647564483668,3.54,389.05,389.04,34.47]
["binance-futures","BNBUSDT",1647564516753,0.04,388.84,388.83,51.61]
["binance-futures","BNBUSDT",1647564537370,16.1,388.78,388.77,3.17]
["binance-futures","BNBUSDT",1647564564278,20.32,388.53,388.52,1.36]
["binance-futures","BNBUSDT",1647564610543,79.47,388.61,388.6,0.67]
["binance-futures","BNBUSDT",1647564633356,0.41,388.54,388.53,205.18]
["binance-futures","BNBUSDT",1647564718913,0.02,388.57,388.56,29.5]
["binance-futures","BNBUSDT",1647564727293,29.64,388.54,388.53,2.43]
["binance-futures","BNBUSDT",1647564769330,0.52,388.27,388.26,35.96]
["binance-futures","BNBUSDT",1647564811595,0.06,388.15,388.14,83.33]
["binance-futures","BNBUSDT",1647564842690,3.0,387.65,387.64,6.64]
["binance-futures","BNBUSDT",1647564870873,10.9,387.49,387.48,16.2]
["binance-futures","BNBUSDT",1647564902750,16.14,387.75,387.74,19.98]
["binance-futures","BNBUSDT",1647564911437,95.42,387.72,387.71,0.98]
["binance-futures","BNBUSDT",1647564940432,181.84,388.29,388.28,0.85]
["binance-futures","BNBUSDT",1647564974271,17.45,388.14,388.13,20.4]
["binance-futures","BNBUSDT",1647565019670,1.34,388.17,388.16,17.84]
["binance-futures","BNBUSDT",1647565054947,36.91,387.86,387.84,1.64]
["binance-futures","BNBUSDT",1647565082393,76.62,387.53,387.52,5.32]
["binance-futures","BNBUSDT",1647565090977,80.19,387.37,387.36,2.6]
["binance-futures","BNBUSDT",1647565120670,0.76,386.45,386.43,17.89]
["binance-futures","BNBUSDT",1647565146722,111.21,386.21,386.2,4.93]
["binance-futures","BNBUSDT",1647565179290,6.43,386.32,386.31,43.29]
["binance-futures","BNBUSDT",1647565199988,3.96,386.5,386.49,105.39]
["binance-futures","BNBUSDT",1647565234212,0.51,386.16,386.15,96.25]
["binance-futures","BNBUSDT",1647565263936,30.97,386.01,386.0,3.91]
["binance-futures","BNBUSDT",1647565284175,0.25,386.77,386.72,3.32]
["binance-futures","BNBUSDT",1647565295835,42.2,387.06,387.05,48.8]
["binance-futures","BNBUSDT",1647565323158,3.59,386.88,386.87,12.44]
["binance-futures","BNBUSDT",1647565343613,6.82,387.31,387.3,22.07]
["binance-futures","BNBUSDT",1647565382937,2.29,386.45,386.44,4.23]
["binance-futures","BNBUSDT",1647565417536,7.59,386.37,386.36,9.86]
["binance-futures","BNBUSDT",1647565451103,224.54,386.14,386.13,0.95]
["binance-futures","BNBUSDT",1647565461260,3.58,386.27,386.26,49.08]
["binance-futures","BNBUSDT",1647565509989,18.22,385.87,385.86,0.57]
["binance-futures","BNBUSDT",1647565529748,0.04,385.92,385.91,93.56]
["binance-futures","BNBUSDT",1647565559996,91.35,386.25,386.24,2.03]
["binance-futures","BNBUSDT",1647565575450,0.03,385.78,385.77,38.48]
["binance-futures","BNBUSDT",1647565594694,1.59,386.17,386.16,50.95]
["binance-futures","BNBUSDT",1647565626889,89.92,386.64,386.63,0.11]
["binance-futures","BNBUSDT",1647565648129,0.35,386.48,386.47,39.29]
["binance-futures","BNBUSDT",1647565703154,4.22,386.63,386.62,20.85]
["binance-futures","BNBUSDT",1647565720592,30.05,386.67,386.66,8.29]
["binance-futures","BNBUSDT",1647565759078,4.26,386.49,386.48,7.58]
["binance-futures","BNBUSDT",1647565800187,0.39,386.67,386.66,77.92]
["binance-futures","BNBUSDT",1647565854167,41.21,386.55,386.54,0.15]
["binance-futures","BNBUSDT",1647565886172,85.24,386.37,386.36,0.39]
["binance-futures","BNBUSDT",1647565929931,27.8,386.42,386.41,9.45]
["binance-futures","BNBUSDT",1647565951845,0.03,386.24,386.23,5.01]
["binance-futures","BNBUSDT",1647566024474,0.02,386.72,386.71,14.65]
["binance-futures","BNBUSDT",1647566029798,0.08,386.75,386.74,7.42]
["binance-futures","BNBUSDT",1647566074540,0.04,386.97,386.96,18.49]
["binance-futures","BNBUSDT",1647566114508,10.64,387.16,387.15,19.23]
["binance-futures","BNBUSDT",1647566175744,48.64,386.88,386.87,0.13]
["binance-futures","BNBUSDT",1647566219152,1.05,386.72,386.71,41.61]
["binance-futures","BNBUSDT",1647566276303,0.04,386.89,386.88,38.96]
["binance-futures","BNBUSDT",1647566295104,185.45,386.75,386.74,0.34]
["binance-futures","BNBUSDT",1647566347494,8.32,386.55,386.54,40.69]
["binance-futures","BNBUSDT",1647566394503,0.03,386.46,386.45,7.25]
["binance-futures","BNBUSDT",1647566444494,46.24,386.88,386.87,5.64]
["binance-futures","BNBUSDT",1647566504660,23.45,386.97,386.96,15.36]
["binance-futures","BNBUSDT",1647566549549,4.99,387.25,387.24,53.12]
["binance-futures","BNBUSDT",1647566564932,23.58,387.26,387.25,17.9]
["binance-futures","BNBUSDT",1647566603851,3.24,387.46,387.36,102.93]
["binance-futures","BNBUSDT",1647566642547,36.65,387.39,387.38,4.06]
["binance-futures","BNBUSDT",1647566691506,0.92,387.7,387.69,38.06]
["binance-futures","BNBUSDT",1647566734617,0.02,387.71,387.7,51.67]
["binance-futures","BNBUSDT",1647566771898,12.52,387.59,387.56,8.06]
["binance-futures","BNBUSDT",1647566780823,90.9,387.7,387.69,0.04]
["binance-futures","BNBUSDT",1647566871311,33.16,387.37,387.36,0.94]
["binance-futures","BNBUSDT",1647566892215,88.93,387.31,387.3,5.08]
["binance-futures","BNBUSDT",1647566943152,5.19,387.37,387.31,101.9]
["binance-futures","BNBUSDT",1647566989619,1.1,387.55,387.54,3.0]
["binance-futures","BNBUSDT",1647567049404,19.31,387.25,387.22,9.91]
["binance-futures","BNBUSDT",1647567059258,11.88,387.27,387.26,69.45]
["binance-futures","BNBUSDT",1647567097932,26.47,386.97,386.96,4.5]
["binance-futures","BNBUSDT",1647567157185,6.74,387.09,387.08,7.89]
["binance-futures","BNBUSDT",1647567191650,46.3,387.23,387.22,4.33]
["binance-futures","BNBUSDT",1647567279585,11.25,387.16,387.15,2.66]
["binance-futures","BNBUSDT",1647567290617,0.93,387.2,387.19,6.66]
["binance-futures","BNBUSDT",1647567371392,8.61,387.37,387.36,87.97]
["binance-futures","BNBUSDT",1647567411775,1.66,387.29,387.28,5.5]
["binance-futures","BNBUSDT",1647567471939,6.95,387.47,387.46,0.11]
["binance-futures","BNBUSDT",1647567501005,4.14,387.11,387.1,19.14]
["binance-futures","BNBUSDT",1647567582280,31.54,387.27,387.26,4.89]
["binance-futures","BNBUSDT",1647567602306,1.72,387.32,387.31,234.59]
["binance-futures","BNBUSDT",1647567646701,15.87,387.64,387.63,0.69]
["binance-futures","BNBUSDT",1647567715028,15.37,387.51,387.5,14.37]
["binance-futures","BNBUSDT",1647567810140,10.44,387.72,387.7,9.45]
["binance-futures","BNBUSDT",1647567859608,5.61,387.7,387.69,192.85]
["binance-futures","BNBUSDT",1647567914848,8.51,387.62,387.61,0.53]
["binance-futures","BNBUSDT",1647567938418,13.21,387.65,387.64,7.71]
["binance-futures","BNBUSDT",1647567987951,0.04,387.33,387.32,23.67]
["binance-futures","BNBUSDT",1647568031855,5.54,387.33,387.32,22.08]
["binance-futures","BNBUSDT",1647568109016,4.66,387.29,387.28,2.0]
["binance-futures","BNBUSDT",1647568160341,0.62,387.24,387.23,18.47]
["binance-futures","BNBUSDT",1647568238007,2.16,387.32,387.31,3.91]
["binance-futures","BNBUSDT",1647568305267,7.17,387.59,387.58,0.15]
["binance-futures","BNBUSDT",1647568316900,7.42,387.45,387.44,0.1]
["binance-futures","BNBUSDT",1647568375999,0.02,387.65,387.64,29.27]
["binance-futures","BNBUSDT",1647568426490,6.04,387.6,387.59,0.64]
["binance-futures","BNBUSDT",1647568487297,24.52,387.37,387.36,0.08]
["binance-futures","BNBUSDT",1647568557676,4.86,387.44,387.43,17.71]
["binance-futures","BNBUSDT",1647568563610,14.54,387.38,387.37,0.69]
["binance-futures","BNBUSDT",1647568660301,56.19,387.65,387.64,0.32]
["binance-futures","BNBUSDT",1647568678020,26.13,387.58,387.57,7.45]
["binance-futures","BNBUSDT",1647568748292,74.81,387.64,387.63,3.98]
["binance-futures","BNBUSDT",1647568799957,175.62,387.69,387.64,16.84]
["binance-futures","BNBUSDT",1647568838506,33.11,387.4,387.39,4.35]
["binance-futures","BNBUSDT",1647568893297,2.38,387.19,387.18,7.02]
["binance-futures","BNBUSDT",1647568940948,17.63,387.44,387.43,1.71]
["binance-futures","BNBUSDT",1647568960599,3.64,387.5,387.49,0.02]
["binance-futures","BNBUSDT",1647568996806,0.06,387.28,387.27,35.43]
["binance-futures","BNBUSDT",1647569073910,74.0,387.11,387.1,52.73]
["binance-futures","BNBUSDT",1647569119484,13.0,385.9,385.89,1.18]
["binance-futures","BNBUSDT",1647569144340,10.09,386.05,386.02,0.3]
["binance-futures","BNBUSDT",1647569166462,12.28,386.12,386.11,1.1]
["binance-futures","BNBUSDT",1647569217603,2.54,385.7,385.69,4.0]
["binance-futures","BNBUSDT",1647569250102,19.65,386.13,386.12,2.05]
["binance-futures","BNBUSDT",1647569325966,8.44,386.27,386.26,3.07]
["binance-futures","BNBUSDT",1647569347346,3.5,385.99,385.98,2.99]
["binance-futures","BNBUSDT",1647569387310,32.73,386.06,386.05,3.06]
["binance-futures","BNBUSDT",1647569452827,8.79,385.81,385.8,9.51]
["binance-futures","BNBUSDT",1647569515235,74.3,385.6,385.59,19.17]
["binance-futures","BNBUSDT",1647569538774,76.01,385.67,385.66,3.77]
["binance-futures","BNBUSDT",1647569602373,15.32,385.8,385.79,5.03]
["binance-futures","BNBUSDT",1647569631490,40.03,385.93,385.92,1.77]
["binance-futures","BNBUSDT",1647569677096,166.8,385.93,385.92,3.07]
["binance-futures","BNBUSDT",1647569748802,0.06,385.88,385.87,119.86]
["binance-futures","BNBUSDT",1647569832962,137.01,385.54,385.53,0.13]
["binance-futures","BNBUSDT",1647569857422,1.68,385.52,385.51,22.72]
["binance-futures","BNBUSDT",1647569897906,1.09,384.8,384.79,11.9]
["binance-futures","BNBUSDT",1647569930535,1.29,384.73,384.72,23.38]
["binance-futures","BNBUSDT",1647569982155,2.64,385.06,385.05,62.79]
["binance-futures","BNBUSDT",1647569999773,2.04,385.31,385.3,30.19]
["binance-futures","BNBUSDT",1647570036357,93.67,385.48,385.47,1.27]
["binance-futures","BNBUSDT",1647570092680,132.95,385.44,385.43,49.92]
["binance-futures","BNBUSDT",1647570161482,47.53,385.2,385.19,14.76]
["binance-futures","BNBUSDT",1647570203891,56.44,385.14,385.13,0.11]
["binance-futures","BNBUSDT",1647570259239,48.06,385.1,385.09,15.25]
["binance-futures","BNBUSDT",1647570266771,7.62,385.31,385.3,50.07]
["binance-futures","BNBUSDT",1647570315035,27.59,385.2,385.19,13.72]
["binance-futures","BNBUSDT",1647570385135,31.35,385.05,385.04,0.05]
["binance-futures","BNBUSDT",1647570435083,31.5,385.0,384.99,19.23]
["binance-futures","BNBUSDT",1647570493842,145.57,385.2,385.19,19.79]
["binance-futures","BNBUSDT",1647570504705,2.53,385.08,385.07,9.91]
["binance-futures","BNBUSDT",1647570563343,21.19,385.27,385.26,17.99]
["binance-futures","BNBUSDT",1647570656085,20.03,384.88,384.87,3.77]
["binance-futures","BNBUSDT",1647570684421,37.99,384.96,384.95,1.0]
["binance-futures","BNBUSDT",1647570743185,83.95,384.83,384.82,25.61]
["binance-futures","BNBUSDT",1647570788941,56.17,384.97,384.96,2.16]
["binance-futures","BNBUSDT",1647570849105,7.33,384.65,384.64,44.94]
["binance-futures","BNBUSDT",1647570857061,3.2,384.63,384.62,6.5]
["binance-futures","BNBUSDT",1647570911392,0.21,384.83,384.82,60.07]
["binance-futures","BNBUSDT",1647570989385,49.81,385.22,385.21,92.09]
["binance-futures","BNBUSDT",1647571026493,1.66,385.31,385.3,3.81]
["binance-futures","BNBUSDT",1647571067937,3.27,385.46,385.45,1.0]
["binance-futures","BNBUSDT",1647571123292,6.92,385.31,385.3,0.19]
["binance-futures","BNBUSDT",1647571163641,51.0,385.4,385.39,11.99]
["binance-futures","BNBUSDT",1647571192127,13.74,385.33,385.32,2.8]
["binance-futures","BNBUSDT",1647571239359,10.16,385.25,385.24,15.52]
["binance-futures","BNBUSDT",1647571283359,4.38,385.18,385.14,63.59]
["binance-futures","BNBUSDT",1647571364825,92.13,385.34,385.32,2.12]
["binance-futures","BNBUSDT",1647571376906,2.69,385.23,385.22,39.59]
["binance-futures","BNBUSDT",1647571454928,49.67,385.2,385.19,23.97]
["binance-futures","BNBUSDT",1647571478960,7.2,385.0,384.99,9.23]
["binance-futures","BNBUSDT",1647571555341,34.82,384.92,384.91,0.26]
["binance-futures","BNBUSDT",1647571604464,12.86,385.0,384.99,1.03]
["binance-futures","BNBUSDT",1647571671580,39.8,385.04,385.03,14.5]
["binance-futures","BNBUSDT",1647571704102,11.4,385.16,385.15,12.22]
["binance-futures","BNBUSDT",1647571758100,5.2,385.14,385.13,31.35]
["binance-futures","BNBUSDT",1647571825166,2.4,384.93,384.92,13.75]
["binance-futures","BNBUSDT",1647571924353,3.15,384.87,384.86,50.93]
["binance-futures","BNBUSDT",1647571978158,116.64,384.81,384.8,4.79]
["binance-futures","BNBUSDT",1647572074525,45.58,384.99,384.98,7.89]
["binance-futures","BNBUSDT",1647572145911,31.02,385.1,385.09,58.47]
["binance-futures","BNBUSDT",1647572163518,47.24,385.1,385.09,91.61]
["binance-futures","BNBUSDT",1647572241665,28.96,384.99,384.98,7.0]
["binance-futures","BNBUSDT",1647572299943,2.24,384.85,384.84,6.95]
["binance-futures","BNBUSDT",1647572399538,18.03,384.87,384.86,95.96]
["binance-futures","BNBUSDT",1647572440044,13.35,384.37,384.36,52.4]
["binance-futures","BNBUSDT",1647572487640,24.23,384.14,384.13,3.75]
["binance-futures","BNBUSDT",1647572492332,1.11,384.14,384.13,11.32]
["binance-futures","BNBUSDT",1647572557793,0.23,384.47,384.46,17.95]
["binance-futures","BNBUSDT",1647572622075,2.53,384.79,384.78,6.63]
["binance-futures","BNBUSDT",1647572680542,17.45,384.8,384.79,53.7]
["binance-futures","BNBUSDT",1647572742956,48.26,385.04,385.03,0.53]
["binance-futures","BNBUSDT",1647572747013,13.08,384.74,384.69,13.7]
["binance-futures","BNBUSDT",1647572803148,14.45,385.0,384.99,33.17]
["binance-futures","BNBUSDT",1647572857694,0.76,385.14,385.13,16.43]
["binance-futures","BNBUSDT",1647572921306,35.02,385.16,385.15,11.73]
["binance-futures","BNBUSDT",1647572981271,33.7,385.23,385.22,20.55]
["binance-futures","BNBUSDT",1647573052861,16.25,385.11,385.1,55.48]
["binance-futures","BNBUSDT",1647573095642,4.81,385.03,385.02,31.88]
["binance-futures","BNBUSDT",1647573117971,19.72,384.93,384.92,5.51]
["binance-futures","BNBUSDT",1647573160973,49.55,384.85,384.84,0.1]
["binance-futures","BNBUSDT",1647573223598,83.88,384.67,384.66,0.75]
["binance-futures","BNBUSDT",1647573305763,60.52,384.95,384.94,3.55]
["binance-futures","BNBUSDT",1647573382652,41.78,384.8,384.79,67.43]
["binance-futures","BNBUSDT",1647573437173,85.24,384.76,384.75,17.44]
["binance-futures","BNBUSDT",1647573456047,0.95,384.73,384.72,14.38]
["binance-futures","BNBUSDT",1647573546125,41.85,384.39,384.38,65.46]
["binance-futures","BNBUSDT",1647573576560,1.66,384.49,384.48,41.94]
["binance-futures","BNBUSDT",1647573654541,40.81,384.34,384.33,4.51]
["binance-futures","BNBUSDT",1647573690228,3.56,384.56,384.55,2.38]
["binance-futures","BNBUSDT",1647573742231,32.44,384.7,384.69,102.75]
["binance-futures","BNBUSDT",1647573811776,81.0,384.67,384.66,3.11]
["binance-futures","BNBUSDT",1647573902189,35.05,384.36,384.35,1.68]
["binance-futures","BNBUSDT",1647573936137,4.49,384.65,384.64,31.02]
["binance-futures","BNBUSDT",1647574033526,16.34,384.7,384.69,5.37]
["binance-futures","BNBUSDT",1647574090844,11.29,384.74,384.73,58.36]
["binance-futures","BNBUSDT",1647574097391,76.98,384.79,384.78,0.06]
["binance-futures","BNBUSDT",1647574175681,16.67,384.7,384.69,4.2]
["binance-futures","BNBUSDT",1647574219439,17.82,384.86,384.85,6.08]
["binance-futures","BNBUSDT",1647574285526,48.46,384.69,384.68,3.27]
["binance-futures","BNBUSDT",1647574355037,0.04,384.74,384.73,25.33]
["binance-futures","BNBUSDT",1647574408048,109.59,384.55,384.54,4.79]
["binance-futures","BNBUSDT",1647574489348,28.21,384.54,384.53,0.87]
["binance-futures","BNBUSDT",1647574522909,54.78,384.32,384.31,0.28]
["binance-futures","BNBUSDT",1647574556774,0.04,384.57,384.56,39.94]
["binance-futures","BNBUSDT",1647574611391,11.29,384.59,384.58,16.89]
["binance-futures","BNBUSDT",1647574679992,26.37,384.32,384.31,0.53]
["binance-futures","BNBUSDT",1647574742910,4.78,384.17,384.16,9.19]
["binance-futures","BNBUSDT",1647574764330,9.28,384.09,384.08,4.53]
["binance-futures","BNBUSDT",1647574813074,1.35,383.93,383.92,0.06]
["binance-futures","BNBUSDT",1647574869004,0.78,384.19,384.18,52.36]
["binance-futures","BNBUSDT",1647574959329,146.81,383.98,383.97,0.3]
["binance-futures","BNBUSDT",1647575018871,0.07,384.06,384.05,1.66]
["binance-futures","BNBUSDT",1647575063695,14.96,383.98,383.97,63.0]
["binance-futures","BNBUSDT",1647575086858,0.16,383.94,383.93,7.43]
["binance-futures","BNBUSDT",1647575132357,52.48,383.96,383.95,6.41]
["binance-futures","BNBUSDT",1647575192326,28.23,384.05,384.04,65.99]
["binance-futures","BNBUSDT",1647575247183,1.17,384.3,384.29,58.63]
["binance-futures","BNBUSDT",1647575303071,2.09,384.53,384.52,150.05]
["binance-futures","BNBUSDT",1647575372811,3.33,384.52,384.51,13.05]
["binance-futures","BNBUSDT",1647575386193,4.38,384.55,384.54,6.78]
["binance-futures","BNBUSDT",1647575489397,18.6,384.33,384.32,0.5]
["binance-futures","BNBUSDT",1647575533006,19.62,384.21,384.2,24.17]
["binance-futures","BNBUSDT",1647575599060,2.26,384.63,384.62,16.53]
["binance-futures","BNBUSDT",1647575667421,26.87,384.66,384.65,11.16]
["binance-futures","BNBUSDT",1647575742873,86.28,384.75,384.74,0.7]
["binance-futures","BNBUSDT",1647575807276,28.46,384.86,384.85,1.91]
["binance-futures","BNBUSDT",1647575868931,31.45,384.95,384.94,9.62]
["binance-futures","BNBUSDT",1647575887692,0.28,385.17,385.16,128.62]
["binance-futures","BNBUSDT",1647575952640,10.76,384.95,384.94,9.5]
["binance-futures","BNBUSDT",1647576001459,12.77,384.8,384.79,2.85]
["binance-futures","BNBUSDT",1647576029646,4.14,384.31,384.3,22.65]
["binance-futures","BNBUSDT",1647576054643,73.77,384.49,384.48,2.04]
["binance-futures","BNBUSDT",1647576086462,69.67,384.42,384.41,0.4]
["binance-futures","BNBUSDT",1647576135492,4.49,384.05,384.04,16.58]
["binance-futures","BNBUSDT",1647576168780,40.33,383.99,383.98,58.52]
["binance-futures","BNBUSDT",1647576243160,0.07,384.13,384.11,20.29]
["binance-futures","BNBUSDT",1647576295185,4.05,384.37,384.36,79.82]
["binance-futures","BNBUSDT",1647576335087,0.07,384.64,384.63,31.26]
["binance-futures","BNBUSDT",1647576365752,5.39,384.48,384.47,6.3]
["binance-futures","BNBUSDT",1647576443304,0.06,384.69,384.68,27.74]
["binance-futures","BNBUSDT",1647576497182,3.34,384.58,384.57,30.78]
["binance-futures","BNBUSDT",1647576583550,13.48,384.85,384.82,164.82]
["binance-futures","BNBUSDT",1647576602122,13.56,384.55,384.54,11.42]
["binance-futures","BNBUSDT",1647576704799,62.48,384.57,384.56,0.88]
["binance-futures","BNBUSDT",1647576723232,94.08,384.57,384.56,7.05]
["binance-futures","BNBUSDT",1647576821505,0.02,384.55,384.54,17.16]
["binance-futures","BNBUSDT",1647576877160,1.6,384.59,384.58,2.5]
["binance-futures","BNBUSDT",1647576947563,0.42,384.71,384.7,64.13]
["binance-futures","BNBUSDT",1647577006075,45.03,384.63,384.62,5.28]
["binance-futures","BNBUSDT",1647577016933,15.68,384.51,384.5,0.14]
["binance-futures","BNBUSDT",1647577086498,0.29,384.68,384.67,23.12]
["binance-futures","BNBUSDT",1647577159339,24.61,384.75,384.74,10.58]
["binance-futures","BNBUSDT",1647577217019,34.65,384.39,384.38,1.45]
["binance-futures","BNBUSDT",1647577286132,89.46,384.28,384.27,0.96]
["binance-futures","BNBUSDT",1647577362010,34.35,384.6,384.59,16.28]
["binance-futures","BNBUSDT",1647577423841,0.14,384.6,384.59,14.23]
["binance-futures","BNBUSDT",1647577446823,24.02,384.71,384.7,54.42]
["binance-futures","BNBUSDT",1647577505138,1.48,384.92,384.91,18.57]
["binance-futures","BNBUSDT",1647577549425,26.44,384.88,384.87,0.9]
["binance-futures","BNBUSDT",1647577610796,21.08,385.17,385.16,20.25]
["binance-futures","BNBUSDT",1647577664704,2.0,385.14,385.13,89.52]
["binance-futures","BNBUSDT",1647577720599,34.64,385.15,385.14,0.81]
["binance-futures","BNBUSDT",1647577743475,5.38,385.19,385.18,9.94]
["binance-futures","BNBUSDT",1647577810545,0.69,385.38,385.37,6.12]
["binance-futures","BNBUSDT",1647577858292,1.57,385.63,385.62,27.33]
["binance-futures","BNBUSDT",1647577917268,36.75,385.6,385.59,11.76]
["binance-futures","BNBUSDT",1647577951750,10.37,385.62,385.6,0.74]
["binance-futures","BNBUSDT",1647578028714,1.04,385.74,385.73,4.75]
["binance-futures","BNBUSDT",1647578040481,0.04,385.82,385.81,2.6]
["binance-futures","BNBUSDT",1647578117532,9.05,385.96,385.95,0.14]
["binance-futures","BNBUSDT",1647578146881,23.65,385.78,385.77,1.94]
["binance-futures","BNBUSDT",1647578226856,3.74,385.85,385.84,111.75]
["binance-futures","BNBUSDT",1647578273315,18.23,385.87,385.86,28.53]
["binance-futures","BNBUSDT",1647578302739,0.13,385.91,385.9,16.9]
["binance-futures","BNBUSDT",1647578408005,16.75,385.72,385.71,6.52]
["binance-futures","BNBUSDT",1647578443865,91.81,385.86,385.85,7.84]
["binance-futures","BNBUSDT",1647578522401,1.18,385.69,385.68,27.01]
["binance-futures","BNBUSDT",1647578554602,7.67,385.67,385.66,2.38]
["binance-futures","BNBUSDT",1647578652553,1.5,385.7,385.69,10.86]
["binance-futures","BNBUSDT",1647578662124,142.9,385.63,385.62,2.47]
["binance-futures","BNBUSDT",1647578734117,51.47,385.66,385.65,0.44]
["binance-futures","BNBUSDT",1647578775957,1.41,385.48,385.47,1.22]
["binance-futures","BNBUSDT",1647578846416,0.02,385.58,385.57,19.74]
["binance-futures","BNBUSDT",1647578911797,28.64,385.62,385.61,5.5]
["binance-futures","BNBUSDT",1647578987445,0.87,385.4,385.39,30.09]
["binance-futures","BNBUSDT",1647579007235,21.76,385.42,385.41,4.69]
["binance-futures","BNBUSDT",1647579075787,1.04,385.57,385.56,88.1]
["binance-futures","BNBUSDT",1647579139485,8.46,385.54,385.53,8.11]
["binance-futures","BNBUSDT",1647579235325,21.93,385.5,385.49,3.65]
["binance-futures","BNBUSDT",1647579306560,4.25,385.38,385.37,3.32]
["binance-futures","BNBUSDT",1647579383307,31.25,385.46,385.45,7.28]
["binance-futures","BNBUSDT",1647579410297,8.82,385.46,385.45,13.45]
["binance-futures","BNBUSDT",1647579494838,25.55,385.69,385.68,1.46]
["binance-futures","BNBUSDT",1647579575831,4.47,385.57,385.56,214.0]
["binance-futures","BNBUSDT",1647579637834,91.62,385.79,385.78,11.37]
["binance-futures","BNBUSDT",1647579671045,1.13,386.21,386.2,42.1]
["binance-futures","BNBUSDT",1647579710680,50.59,386.23,386.22,40.09]
["binance-futures","BNBUSDT",1647579714371,11.04,386.24,386.23,3.03]
["binance-futures","BNBUSDT",1647579750583,47.55,386.18,386.17,115.65]
["binance-futures","BNBUSDT",1647579800327,21.49,386.23,386.22,57.03]
["binance-futures","BNBUSDT",1647579846445,0.03,386.3,386.29,86.01]
["binance-futures","BNBUSDT",1647579872268,3.5,386.13,386.12,84.95]
["binance-futures","BNBUSDT",1647579919689,188.37,386.36,386.35,0.25]
["binance-futures","BNBUSDT",1647579925113,0.05,386.39,386.38,18.89]
["binance-futures","BNBUSDT",1647579955924,7.95,386.65,386.64,7.24]
["binance-futures","BNBUSDT",1647579998139,51.84,386.69,386.68,11.71]
["binance-futures","BNBUSDT",1647580035696,4.45,386.31,386.29,28.07]
["binance-futures","BNBUSDT",1647580076041,38.93,386.23,386.22,3.36]
["binance-futures","BNBUSDT",1647580134040,0.24,386.28,386.27,36.53]
["binance-futures","BNBUSDT",1647580154575,20.86,386.21,386.19,1.94]
["binance-futures","BNBUSDT",1647580184063,0.77,386.18,386.17,25.4]
["binance-futures","BNBUSDT",1647580236018,38.74,386.5,386.49,13.8]
["binance-futures","BNBUSDT",1647580282310,32.02,386.5,386.49,16.46]
["binance-futures","BNBUSDT",1647580376738,44.8,386.44,386.43,23.19]
["binance-futures","BNBUSDT",1647580442848,36.85,386.5,386.49,0.95]
["binance-futures","BNBUSDT",1647580490249,54.67,386.35,386.34,2.27]
["binance-futures","BNBUSDT",1647580510804,1.77,386.29,386.28,3.9]
["binance-futures","BNBUSDT",1647580595095,33.85,386.45,386.44,6.77]
["binance-futures","BNBUSDT",1647580628894,0.02,386.5,386.49,26.53]
["binance-futures","BNBUSDT",1647580695556,15.94,386.48,386.47,38.19]
["binance-futures","BNBUSDT",1647580717657,77.92,386.68,386.67,4.27]
["binance-futures","BNBUSDT",1647580765953,32.18,386.58,386.57,12.26]
["binance-futures","BNBUSDT",1647580816617,42.75,386.28,386.27,1.71]
["binance-futures","BNBUSDT",1647580868086,24.16,385.95,385.94,0.83]
["binance-futures","BNBUSDT",1647580905324,3.83,386.25,386.24,14.36]
["binance-futures","BNBUSDT",1647580982038,0.51,386.09,386.08,54.26]
["binance-futures","BNBUSDT",1647581019334,0.45,386.27,386.26,30.89]
["binance-futures","BNBUSDT",1647581059305,12.17,386.4,386.39,62.03]
["binance-futures","BNBUSDT",1647581146771,18.64,386.31,386.3,22.22]
["binance-futures","BNBUSDT",1647581204977,19.19,386.19,386.17,0.08]
["binance-futures","BNBUSDT",1647581265962,49.38,386.4,386.39,0.04]
["binance-futures","BNBUSDT",1647581359589,15.74,386.31,386.3,34.16]
["binance-futures","BNBUSDT",1647581412582,44.26,386.2,386.19,48.8]
["binance-futures","BNBUSDT",1647581418927,1.37,386.3,386.29,75.28]
["binance-futures","BNBUSDT",1647581482968,10.79,386.45,386.44,4.0]
["binance-futures","BNBUSDT",1647581524298,71.56,386.15,386.14,3.77]
["binance-futures","BNBUSDT",1647581570541,41.14,385.91,385.9,3.31]
["binance-futures","BNBUSDT",1647581629478,1.32,385.95,385.94,16.2]
["binance-futures","BNBUSDT",1647581704272,2.27,385.91,385.9,72.6]
["binance-futures","BNBUSDT",1647581760538,19.24,385.96,385.95,1.33]
["binance-futures","BNBUSDT",1647581770328,4.34,385.91,385.9,12.97]
["binance-futures","BNBUSDT",1647581835637,36.27,385.93,385.92,82.49]
["binance-futures","BNBUSDT",1647581896355,0.04,386.26,386.25,25.22]
["binance-futures","BNBUSDT",1647581960559,15.75,386.24,386.23,12.55]
["binance-futures","BNBUSDT",1647582010213,1.04,386.38,386.37,186.24]
["binance-futures","BNBUSDT",1647582033007,4.82,386.4,386.39,23.78]
["binance-futures","BNBUSDT",1647582106099,2.47,386.57,386.56,18.31]
["binance-futures","BNBUSDT",1647582146400,5.55,386.62,386.61,25.43]
["binance-futures","BNBUSDT",1647582227302,12.75,386.8,386.79,5.11]
["binance-futures","BNBUSDT",1647582284444,2.72,386.67,386.66,48.31]
["binance-futures","BNBUSDT",1647582339545,24.1,386.92,386.91,6.6]
["binance-futures","BNBUSDT",1647582368767,26.07,386.83,386.82,1.56]
["binance-futures","BNBUSDT",1647582451450,30.0,386.8,386.79,51.27]
["binance-futures","BNBUSDT",1647582486370,4.71,386.85,386.81,46.18]
["binance-futures","BNBUSDT",1647582536860,1.42,386.99,386.98,51.6]
["binance-futures","BNBUSDT",1647582571055,0.04,386.99,386.98,85.95]
["binance-futures","BNBUSDT",1647582631259,0.04,387.24,387.23,5.76]
["binance-futures","BNBUSDT",1647582640741,73.65,387.24,387.23,0.16]
["binance-futures","BNBUSDT",1647582728353,16.25,387.08,387.07,12.38]
["binance-futures","BNBUSDT",1647582762531,35.95,387.2,387.19,62.48]
["binance-futures","BNBUSDT",1647582800015,3.33,387.67,387.66,39.3]
["binance-futures","BNBUSDT",1647582827426,21.4,387.43,387.4,16.5]
["binance-futures","BNBUSDT",1647582911780,55.44,387.48,387.47,2.02]
["binance-futures","BNBUSDT",1647582935478,21.97,387.35,387.34,0.28]
["binance-futures","BNBUSDT",1647582981392,27.9,387.34,387.33,7.99]
["binance-futures","BNBUSDT",1647583040560,4.97,387.16,387.15,8.72]
["binance-futures","BNBUSDT",1647583113488,4.1,387.27,387.26,30.5]
["binance-futures","BNBUSDT",1647583171233,0.38,387.39,387.38,10.39]
["binance-futures","BNBUSDT",1647583217067,30.03,387.6,387.59,40.66]
["binance-futures","BNBUSDT",1647583234262,18.31,387.59,387.58,33.71]
["binance-futures","BNBUSDT",1647583264800,1.7,387.92,387.91,66.79]
["binance-futures","BNBUSDT",1647583308219,0.36,387.8,387.79,48.35]
["binance-futures","BNBUSDT",1647583355149,7.57,388.09,388.08,27.39]
["binance-futures","BNBUSDT",1647583398879,5.34,388.18,388.17,8.71]
["binance-futures","BNBUSDT",1647583460300,53.46,388.02,388.01,2.27]
["binance-futures","BNBUSDT",1647583468493,78.48,388.01,388.0,8.23]
["binance-futures","BNBUSDT",1647583521943,7.26,387.96,387.95,3.0]
["binance-futures","BNBUSDT",1647583581242,7.26,388.01,388.0,8.51]
["binance-futures","BNBUSDT",1647583635157,34.2,387.93,387.92,0.1]
["binance-futures","BNBUSDT",1647583686656,50.19,388.02,388.01,110.43]
["binance-futures","BNBUSDT",1647583769033,48.95,388.01,388.0,31.35]
["binance-futures","BNBUSDT",1647583776098,2.68,387.99,387.98,83.83]
["binance-futures","BNBUSDT",1647583832201,59.57,388.1,388.09,11.49]
["binance-futures","BNBUSDT",1647583909252,25.24,388.14,388.13,0.06]
["binance-futures","BNBUSDT",1647583953007,8.76,388.12,388.11,630.98]
["binance-futures","BNBUSDT",1647584008780,81.39,388.05,388.04,0.04]
["binance-futures","BNBUSDT",1647584069590,6.19,388.2,388.19,69.42]
["binance-futures","BNBUSDT",1647584076672,31.65,388.23,388.22,2.32]
["binance-futures","BNBUSDT",1647584130495,39.02,388.3,388.29,0.92]
["binance-futures","BNBUSDT",1647584183622,27.79,388.3,388.29,4.25]
["binance-futures","BNBUSDT",1647584222809,5.36,388.17,388.16,20.01]
["binance-futures","BNBUSDT",1647584307701,1.25,388.03,388.02,3.1]
["binance-futures","BNBUSDT",1647584384199,0.11,388.09,388.08,146.42]
["binance-futures","BNBUSDT",1647584439640,2.33,388.01,388.0,13.9]
["binance-futures","BNBUSDT",1647584463288,8.55,388.12,388.11,5.73]
["binance-futures","BNBUSDT",1647584529393,10.2,388.22,388.21,18.48]
["binance-futures","BNBUSDT",1647584590108,38.86,388.25,388.24,2.16]
["binance-futures","BNBUSDT",1647584685587,4.66,388.29,388.28,8.37]
["binance-futures","BNBUSDT",1647584718758,6.82,388.27,388.26,18.67]
["binance-futures","BNBUSDT",1647584761962,0.16,388.21,388.2,21.77]
["binance-futures","BNBUSDT",1647584829220,3.99,388.44,388.43,22.66]
["binance-futures","BNBUSDT",1647584911741,26.23,388.11,388.1,26.48]
["binance-futures","BNBUSDT",1647584948013,15.93,388.12,388.11,29.75]
["binance-futures","BNBUSDT",1647585004661,0.02,387.99,387.98,41.53]
["binance-futures","BNBUSDT",1647585035748,2.02,388.14,388.13,41.41]
["binance-futures","BNBUSDT",1647585052597,1.46,387.77,387.76,46.38]
["binance-futures","BNBUSDT",1647585118855,136.35,387.64,387.63,0.92]
["binance-futures","BNBUSDT",1647585157521,9.58,387.83,387.82,9.09]
["binance-futures","BNBUSDT",1647585217365,9.37,387.76,387.75,2.41]
["binance-futures","BNBUSDT",1647585292327,1.08,387.76,387.75,62.18]
["binance-futures","BNBUSDT",1647585339808,0.95,387.87,387.86,17.78]
["binance-futures","BNBUSDT",1647585349154,11.61,387.9,387.89,15.78]
["binance-futures","BNBUSDT",1647585450334,23.58,387.69,387.68,0.61]
["binance-futures","BNBUSDT",1647585511696,1.03,387.79,387.78,41.15]
["binance-futures","BNBUSDT",1647585585188,3.07,387.46,387.45,3.02]
["binance-futures","BNBUSDT",1647585643407,3.76,387.65,387.64,38.64]
["binance-futures","BNBUSDT",1647585740708,46.24,387.36,387.35,3.27]
["binance-futures","BNBUSDT",1647585753853,10.23,387.31,387.3,3.51]
["binance-futures","BNBUSDT",1647585821254,0.28,387.33,387.32,21.64]
["binance-futures","BNBUSDT",1647585897274,54.51,387.31,387.3,0.22]
["binance-futures","BNBUSDT",1647585958596,2.44,387.08,387.07,2.46]
["binance-futures","BNBUSDT",1647586020854,0.87,387.2,387.19,29.08]
["binance-futures","BNBUSDT",1647586087972,29.26,387.06,387.05,0.85]
["binance-futures","BNBUSDT",1647586102692,30.61,387.02,387.01,3.23]
["binance-futures","BNBUSDT",1647586166381,20.47,387.13,387.12,30.92]
["binance-futures","BNBUSDT",1647586229799,26.8,387.22,387.21,2.2]
["binance-futures","BNBUSDT",1647586302654,24.32,387.4,387.39,1.7]
["binance-futures","BNBUSDT",1647586377466,26.45,387.36,387.35,0.75]
["binance-futures","BNBUSDT",1647586451290,1.98,387.23,387.22,5.74]
["binance-futures","BNBUSDT",1647586470660,11.89,387.26,387.25,0.67]
["binance-futures","BNBUSDT",1647586540913,10.47,387.27,387.26,0.04]
["binance-futures","BNBUSDT",1647586594382,4.86,387.19,387.18,6.55]
["binance-futures","BNBUSDT",1647586677124,24.65,387.27,387.26,0.78]
["binance-futures","BNBUSDT",1647586736310,0.11,387.23,387.22,61.5]
["binance-futures","BNBUSDT",1647586819555,1.35,387.14,387.13,1.36]
["binance-futures","BNBUSDT",1647586831100,54.21,387.15,387.14,3.0]
["binance-futures","BNBUSDT",1647586921210,94.76,387.5,387.49,3.18]
["binance-futures","BNBUSDT",1647586950760,8.48,387.61,387.6,0.09]
["binance-futures","BNBUSDT",1647587015923,4.98,387.56,387.55,1.72]
["binance-futures","BNBUSDT",1647587059671,4.56,387.73,387.72,13.78]
["binance-futures","BNBUSDT",1647587160528,13.71,387.63,387.62,7.43]
["binance-futures","BNBUSDT",1647587192127,5.87,387.48,387.47,85.88]
["binance-futures","BNBUSDT",1647587251428,66.05,387.58,387.57,7.32]
["binance-futures","BNBUSDT",1647587315636,0.05,387.57,387.56,41.07]
["binance-futures","BNBUSDT",1647587393491,60.86,387.47,387.46,2.48]
["binance-futures","BNBUSDT",1647587439696,0.9,387.44,387.43,18.75]
["binance-futures","BNBUSDT",1647587500934,0.19,387.26,387.25,2.06]
["binance-futures","BNBUSDT",1647587536254,8.83,387.22,387.21,95.76]
["binance-futures","BNBUSDT",1647587573910,40.09,387.06,387.05,9.74]
["binance-futures","BNBUSDT",1647587640747,79.68,386.84,386.83,10.31]
["binance-futures","BNBUSDT",1647587686535,0.17,386.92,386.91,75.88]
["binance-futures","BNBUSDT",1647587749774,112.51,386.82,386.81,0.09]
["binance-futures","BNBUSDT",1647587765636,89.6,386.7,386.69,9.98]
["binance-futures","BNBUSDT",1647587822146,3.89,386.85,386.84,11.57]
["binance-futures","BNBUSDT",1647587900226,81.05,386.89,386.88,16.19]
["binance-futures","BNBUSDT",1647587972505,0.23,386.49,386.48,76.17]
["binance-futures","BNBUSDT",1647588031845,3.12,386.63,386.62,5.18]
["binance-futures","BNBUSDT",1647588087788,4.81,386.49,386.48,1.67]
["binance-futures","BNBUSDT",1647588112301,126.21,386.4,386.39,3.01]
["binance-futures","BNBUSDT",1647588158972,3.66,386.37,386.36,34.77]
["binance-futures","BNBUSDT",1647588214997,25.97,386.45,386.41,12.54]
["binance-futures","BNBUSDT",1647588272807,3.32,386.45,386.44,61.13]
["binance-futures","BNBUSDT",1647588347088,0.07,386.63,386.62,48.29]
["binance-futures","BNBUSDT",1647588423872,10.1,386.84,386.83,9.39]
["binance-futures","BNBUSDT",1647588505721,0.54,386.62,386.61,17.07]
["binance-futures","BNBUSDT",1647588519929,0.17,386.59,386.58,21.94]
["binance-futures","BNBUSDT",1647588591488,10.34,386.41,386.4,16.35]
["binance-futures","BNBUSDT",1647588640835,7.62,386.68,386.66,4.39]
["binance-futures","BNBUSDT",1647588680882,7.78,386.73,386.72,0.02]
["binance-futures","BNBUSDT",1647588773352,42.49,386.89,386.88,0.52]
["binance-futures","BNBUSDT",1647588838345,10.01,386.96,386.95,0.21]
["binance-futures","BNBUSDT",1647588907025,1.0,387.12,387.08,33.3]
["binance-futures","BNBUSDT",1647588930443,7.09,386.82,386.81,2.28]
["binance-futures","BNBUSDT",1647588989119,10.85,386.93,386.92,17.66]
["binance-futures","BNBUSDT",1647589040326,8.32,387.07,387.06,1.66]
["binance-futures","BNBUSDT",1647589130991,7.93,386.85,386.84,62.45]
["binance-futures","BNBUSDT",1647589164773,1.75,386.94,386.93,23.82]
["binance-futures","BNBUSDT",1647589210779,0.18,386.8,386.79,63.81]
["binance-futures","BNBUSDT",1647589265372,47.75,386.79,386.78,0.06]
["binance-futures","BNBUSDT",1647589355578,63.43,386.85,386.84,1.04]
["binance-futures","BNBUSDT",1647589391281,0.03,387.03,387.02,85.2]
["binance-futures","BNBUSDT",1647589452123,48.6,386.99,386.98,10.4]
["binance-futures","BNBUSDT",1647589505469,8.51,387.2,387.19,57.59]
["binance-futures","BNBUSDT",1647589524208,99.28,387.27,387.26,0.19]
["binance-futures","BNBUSDT",1647589559664,11.91,387.08,387.07,21.05]
["binance-futures","BNBUSDT",1647589598420,12.91,387.0,386.97,13.88]
["binance-futures","BNBUSDT",1647589677858,6.63,387.05,387.04,3.35]
["binance-futures","BNBUSDT",1647589742343,71.38,386.71,386.64,0.02]
["binance-futures","BNBUSDT",1647589784373,57.07,386.7,386.69,1.48]
["binance-futures","BNBUSDT",1647589791497,6.78,386.66,386.65,3.18]
["binance-futures","BNBUSDT",1647589861163,22.49,386.51,386.5,0.08]
["binance-futures","BNBUSDT",1647589898168,13.09,386.56,386.55,1.36]
["binance-futures","BNBUSDT",1647589948587,32.66,386.49,386.48,3.4]
["binance-futures","BNBUSDT",1647589988968,10.16,386.57,386.56,0.14]
["binance-futures","BNBUSDT",1647590079843,24.15,386.85,386.84,14.82]
["binance-futures","BNBUSDT",1647590092233,0.7,386.72,386.69,0.04]
["binance-futures","BNBUSDT",1647590137056,0.66,386.71,386.7,55.17]
["binance-futures","BNBUSDT",1647590187145,3.46,386.75,386.74,32.14]
["binance-futures","BNBUSDT",1647590254080,45.86,387.02,387.01,1.86]
["binance-futures","BNBUSDT",1647590309083,0.09,386.87,386.86,6.95]
["binance-futures","BNBUSDT",1647590369584,7.53,386.56,386.55,43.49]
["binance-futures","BNBUSDT",1647590386065,19.22,386.76,386.75,9.12]
["binance-futures","BNBUSDT",1647590428434,2.59,386.72,386.7,4.82]
["binance-futures","BNBUSDT",1647590474036,6.76,386.59,386.58,2.01]
["binance-futures","BNBUSDT",1647590526883,0.09,387.03,387.02,2.17]
["binance-futures","BNBUSDT",1647590579868,51.95,387.36,387.35,0.02]
["binance-futures","BNBUSDT",1647590620774,2.16,387.22,387.21,1.81]
["binance-futures","BNBUSDT",1647590631756,118.22,387.25,387.24,0.31]
["binance-futures","BNBUSDT",1647590683490,3.15,387.16,387.15,7.22]
["binance-futures","BNBUSDT",1647590738131,10.28,387.19,387.18,28.61]
["binance-futures","BNBUSDT",1647590789802,9.7,386.89,386.88,3.01]
["binance-futures","BNBUSDT",1647590818856,2.9,386.55,386.54,2.74]
["binance-futures","BNBUSDT",1647590880439,0.74,386.41,386.4,10.58]
["binance-futures","BNBUSDT",1647590884655,11.33,386.41,386.4,24.76]
["binance-futures","BNBUSDT",1647590967113,34.44,386.37,386.36,804.35]
["binance-futures","BNBUSDT",1647590982102,3.17,386.48,386.47,10.4]
["binance-futures","BNBUSDT",1647591036255,5.35,386.8,386.79,2.12]
["binance-futures","BNBUSDT",1647591081386,3.84,386.82,386.81,2.54]
["binance-futures","BNBUSDT",1647591152439,0.81,387.2,387.19,214.21]
["binance-futures","BNBUSDT",1647591161652,4.05,387.02,387.01,13.89]
["binance-futures","BNBUSDT",1647591248895,0.18,387.33,387.32,72.08]
["binance-futures","BNBUSDT",1647591265734,0.26,387.3,387.29,129.64]
["binance-futures","BNBUSDT",1647591293685,7.2,387.49,387.48,28.76]
["binance-futures","BNBUSDT",1647591377018,0.24,387.18,387.17,27.69]
["binance-futures","BNBUSDT",1647591429685,32.93,387.28,387.27,0.06]
["binance-futures","BNBUSDT",1647591465214,0.11,387.32,387.31,17.6]
["binance-futures","BNBUSDT",1647591491835,33.26,387.35,387.34,2.75]
["binance-futures","BNBUSDT",1647591542965,0.89,387.57,387.56,6.4]
["binance-futures","BNBUSDT",1647591572447,4.45,387.53,387.52,28.02]
["binance-futures","BNBUSDT",1647591642470,0.51,387.79,387.78,0.19]
["binance-futures","BNBUSDT",1647591656262,36.92,387.82,387.81,8.95]
["binance-futures","BNBUSDT",1647591680612,1.66,388.11,388.1,9.42]
["binance-futures","BNBUSDT",1647591719653,8.5,388.21,388.2,1.27]
["binance-futures","BNBUSDT",1647591766343,6.73,388.3,388.29,13.74]
["binance-futures","BNBUSDT",1647591791722,0.93,388.59,388.55,0.04]
["binance-futures","BNBUSDT",1647591835791,36.41,388.78,388.77,3.1]
["binance-futures","BNBUSDT",1647591851389,18.74,388.82,388.81,25.15]
["binance-futures","BNBUSDT",1647591887476,0.12,388.85,388.84,96.14]
["binance-futures","BNBUSDT",1647591928557,60.71,388.7,388.69,1.29]
["binance-futures","BNBUSDT",1647591980310,59.75,388.64,388.63,2.39]
["binance-futures","BNBUSDT",1647592045570,5.25,388.59,388.58,7.4]
["binance-futures","BNBUSDT",1647592099059,0.87,388.82,388.81,17.3]
["binance-futures","BNBUSDT",1647592150446,39.01,388.74,388.73,6.99]
["binance-futures","BNBUSDT",1647592156252,22.98,388.69,388.68,1.66]
["binance-futures","BNBUSDT",1647592207055,16.31,388.73,388.72,2.36]
["binance-futures","BNBUSDT",1647592260579,0.14,388.77,388.76,6.36]
["binance-futures","BNBUSDT",1647592304047,3.34,388.45,388.44,9.42]
["binance-futures","BNBUSDT",1647592352599,69.64,388.63,388.62,8.39]
["binance-futures","BNBUSDT",1647592406990,70.0,388.65,388.64,0.52]
["binance-futures","BNBUSDT",1647592462869,3.68,388.65,388.64,21.18]
["binance-futures","BNBUSDT",1647592480534,0.84,388.61,388.6,4.24]
["binance-futures","BNBUSDT",1647592542374,77.49,388.73,388.72,0.87]
["binance-futures","BNBUSDT",1647592589741,2.27,388.84,388.83,54.91]
["binance-futures","BNBUSDT",1647592648244,28.72,388.86,388.85,9.69]
["binance-futures","BNBUSDT",1647592698874,1.04,389.06,389.05,4.84]
["binance-futures","BNBUSDT",1647592751194,1.15,389.07,389.06,114.78]
["binance-futures","BNBUSDT",1647592766944,22.4,389.12,389.11,0.02]
["binance-futures","BNBUSDT",1647592825958,16.18,389.18,389.17,34.46]
["binance-futures","BNBUSDT",1647592847770,1.55,389.23,389.22,5.55]
["binance-futures","BNBUSDT",1647592891602,69.34,389.23,389.22,0.52]
["binance-futures","BNBUSDT",1647592932535,37.52,388.78,388.77,2.23]
["binance-futures","BNBUSDT",1647592959519,8.12,388.8,388.79,3.68]
["binance-futures","BNBUSDT",1647593021050,19.91,388.92,388.91,46.74]
["binance-futures","BNBUSDT",1647593057459,49.55,388.84,388.83,0.48]
["binance-futures","BNBUSDT",1647593134881,2.7,388.85,388.83,47.83]
["binance-futures","BNBUSDT",1647593157640,0.15,389.06,389.05,51.81]
["binance-futures","BNBUSDT",1647593246468,62.21,388.93,388.92,0.8]
["binance-futures","BNBUSDT",1647593254146,2.47,388.88,388.87,0.12]
["binance-futures","BNBUSDT",1647593317526,16.41,388.2,388.19,8.76]
["binance-futures","BNBUSDT",1647593342803,23.83,388.52,388.51,0.09]
["binance-futures","BNBUSDT",1647593386873,15.06,388.62,388.61,6.94]
["binance-futures","BNBUSDT",1647593417954,11.51,388.47,388.46,0.04]
["binance-futures","BNBUSDT",1647593482099,57.31,388.37,388.36,3.44]
["binance-futures","BNBUSDT",1647593496699,1.41,388.36,388.35,6.83]
["binance-futures","BNBUSDT",1647593532980,31.97,387.97,387.96,9.57]
["binance-futures","BNBUSDT",1647593559781,1.03,387.33,387.32,9.83]
["binance-futures","BNBUSDT",1647593597268,2.06,388.02,388.01,12.02]
["binance-futures","BNBUSDT",1647593634784,147.97,387.9,387.89,0.02]
["binance-futures","BNBUSDT",1647593666752,92.82,388.0,387.99,1.77]
["binance-futures","BNBUSDT",1647593685114,0.02,387.99,387.98,30.94]
["binance-futures","BNBUSDT",1647593713540,7.74,387.72,387.68,89.52]
["binance-futures","BNBUSDT",1647593758644,28.33,387.73,387.72,0.08]
["binance-futures","BNBUSDT",1647593804364,6.21,387.52,387.51,3.69]
["binance-futures","BNBUSDT",1647593837736,0.19,387.64,387.63,41.14]
["binance-futures","BNBUSDT",1647593888470,91.73,387.76,387.75,0.04]
["binance-futures","BNBUSDT",1647593895184,69.03,387.76,387.75,6.83]
["binance-futures","BNBUSDT",1647593942222,0.06,387.86,387.85,151.85]
["binance-futures","BNBUSDT",1647594003630,10.63,388.09,388.08,43.02]
["binance-futures","BNBUSDT",1647594032384,148.44,387.82,387.81,0.02]
["binance-futures","BNBUSDT",1647594072513,117.35,387.67,387.66,0.04]
["binance-futures","BNBUSDT",1647594125894,32.88,387.3,387.29,0.34]
["binance-futures","BNBUSDT",1647594127606,10.63,387.29,387.28,2.05]
["binance-futures","BNBUSDT",1647594172672,77.91,387.51,387.5,49.32]
["binance-futures","BNBUSDT",1647594220044,52.86,387.48,387.47,0.02]
["binance-futures","BNBUSDT",1647594270327,34.36,387.3,387.29,0.12]
["binance-futures","BNBUSDT",1647594318338,7.21,387.35,387.34,1.68]
["binance-futures","BNBUSDT",1647594368968,1.5,387.56,387.55,40.53]
["binance-futures","BNBUSDT",1647594372987,0.04,387.61,387.6,37.95]
["binance-futures","BNBUSDT",1647594423365,9.09,387.41,387.4,40.71]
["binance-futures","BNBUSDT",1647594480708,24.19,387.54,387.53,9.41]
["binance-futures","BNBUSDT",1647594508012,0.19,387.56,387.55,78.84]
["binance-futures","BNBUSDT",1647594573391,5.48,387.49,387.48,5.43]
["binance-futures","BNBUSDT",1647594618065,13.85,387.88,387.87,61.32]
["binance-futures","BNBUSDT",1647594640445,2.0,388.24,388.23,90.53]
["binance-futures","BNBUSDT",1647594660101,1.79,388.75,388.74,25.63]
["binance-futures","BNBUSDT",1647594710492,41.11,388.16,388.15,3.5]
["binance-futures","BNBUSDT",1647594737338,23.0,387.94,387.92,40.29]
["binance-futures","BNBUSDT",1647594800505,17.91,388.1,388.09,7.34]
["binance-futures","BNBUSDT",1647594860286,56.47,387.95,387.94,2.76]
["binance-futures","BNBUSDT",1647594902459,14.28,387.47,387.46,9.47]
["binance-futures","BNBUSDT",1647594920401,2.16,387.4,387.39,138.56]
["binance-futures","BNBUSDT",1647594991495,171.5,387.43,387.42,2.71]
["binance-futures","BNBUSDT",1647595028467,18.35,387.24,387.23,4.35]
["binance-futures","BNBUSDT",1647595082850,117.25,387.33,387.32,4.5]
["binance-futures","BNBUSDT",1647595104555,3.81,387.4,387.39,22.15]
["binance-futures","BNBUSDT",1647595144459,0.27,387.34,387.33,18.18]
["binance-futures","BNBUSDT",1647595200260,6.75,387.08,387.07,51.03]
["binance-futures","BNBUSDT",1647595259210,141.98,386.99,386.98,0.74]
["binance-futures","BNBUSDT",1647595284606,6.66,386.75,386.74,42.51]
["binance-futures","BNBUSDT",1647595332313,2.87,386.48,386.46,0.7]
["binance-futures","BNBUSDT",1647595371172,16.35,386.7,386.69,25.06]
["binance-futures","BNBUSDT",1647595380604,7.33,386.76,386.75,21.4]
["binance-futures","BNBUSDT",1647595441567,17.32,386.8,386.79,87.8]
["binance-futures","BNBUSDT",1647595472392,66.16,386.92,386.91,20.28]
["binance-futures","BNBUSDT",1647595523862,0.04,386.91,386.9,72.58]
["binance-futures","BNBUSDT",1647595590830,0.68,387.07,387.06,20.51]
["binance-futures","BNBUSDT",1647595628833,25.06,386.64,386.63,1.21]
["binance-futures","BNBUSDT",1647595672284,13.3,386.59,386.58,7.74]
["binance-futures","BNBUSDT",1647595680506,23.66,386.63,386.62,9.93]
["binance-futures","BNBUSDT",1647595730148,35.74,386.82,386.81,1.12]
["binance-futures","BNBUSDT",1647595780298,77.87,386.89,386.88,3.78]
["binance-futures","BNBUSDT",1647595829049,6.51,386.56,386.55,5.67]
["binance-futures","BNBUSDT",1647595876798,2.49,386.58,386.57,30.46]
["binance-futures","BNBUSDT",1647595881344,1.43,386.58,386.57,79.75]
["binance-futures","BNBUSDT",1647595923527,11.62,386.35,386.34,10.22]
["binance-futures","BNBUSDT",1647595962996,1.11,386.34,386.33,49.7]
["binance-futures","BNBUSDT",1647596048977,43.93,386.29,386.28,27.6]
["binance-futures","BNBUSDT",1647596096369,46.21,386.35,386.34,4.9]
["binance-futures","BNBUSDT",1647596132272,0.7,386.35,386.34,11.36]
["binance-futures","BNBUSDT",1647596160317,14.15,386.38,386.37,38.86]
["binance-futures","BNBUSDT",1647596212888,112.63,386.35,386.34,0.16]
["binance-futures","BNBUSDT",1647596250793,11.48,386.31,386.3,16.23]
["binance-futures","BNBUSDT",1647596315846,31.86,386.44,386.43,0.43]
["binance-futures","BNBUSDT",1647596381612,49.61,386.33,386.32,0.47]
["binance-futures","BNBUSDT",1647596420223,9.89,386.21,386.18,5.01]
["binance-futures","BNBUSDT",1647596435807,14.89,386.03,386.02,55.84]
["binance-futures","BNBUSDT",1647596520511,42.64,386.21,386.2,7.1]
["binance-futures","BNBUSDT",1647596544900,110.43,386.28,386.27,10.74]
["binance-futures","BNBUSDT",1647596585137,13.47,386.11,386.1,3.13]
["binance-futures","BNBUSDT",1647596610903,53.26,386.16,386.15,8.67]
["binance-futures","BNBUSDT",1647596690201,8.17,386.33,386.32,99.64]
["binance-futures","BNBUSDT",1647596701138,21.03,386.33,386.32,26.25]
["binance-futures","BNBUSDT",1647596765362,0.04,386.3,386.29,125.03]
["binance-futures","BNBUSDT",1647596788375,71.94,386.22,386.21,8.25]
["binance-futures","BNBUSDT",1647596844014,65.54,386.22,386.21,9.13]
["binance-futures","BNBUSDT",1647596889778,6.6,386.2,386.19,9.29]
["binance-futures","BNBUSDT",1647596949077,5.5,386.11,386.1,93.97]
["binance-futures","BNBUSDT",1647596969588,0.95,385.9,385.89,141.96]
["binance-futures","BNBUSDT",1647597008246,1.09,385.76,385.75,10.16]
["binance-futures","BNBUSDT",1647597060673,34.2,385.86,385.85,0.25]
["binance-futures","BNBUSDT",1647597086048,4.28,385.83,385.82,18.92]
["binance-futures","BNBUSDT",1647597152931,52.64,385.77,385.76,11.5]
["binance-futures","BNBUSDT",1647597203400,29.46,385.84,385.83,1.85]
["binance-futures","BNBUSDT",1647597211191,7.39,385.87,385.86,14.89]
["binance-futures","BNBUSDT",1647597274830,0.35,386.03,386.02,60.79]
["binance-futures","BNBUSDT",1647597331188,0.57,385.71,385.7,75.31]
["binance-futures","BNBUSDT",1647597379802,32.09,385.8,385.79,13.59]
["binance-futures","BNBUSDT",1647597426268,39.74,385.98,385.97,2.62]
["binance-futures","BNBUSDT",1647597441418,102.28,386.01,386.0,1.2]
["binance-futures","BNBUSDT",1647597490913,48.77,386.02,386.01,1.44]
["binance-futures","BNBUSDT",1647597545190,16.3,385.76,385.75,25.56]
["binance-futures","BNBUSDT",1647597606663,6.89,385.65,385.64,1.55]
["binance-futures","BNBUSDT",1647597641117,1.13,385.65,385.64,16.37]
["binance-futures","BNBUSDT",1647597688566,0.99,385.96,385.95,53.0]
["binance-futures","BNBUSDT",1647597737237,39.72,386.16,386.15,0.09]
["binance-futures","BNBUSDT",1647597745721,10.77,386.16,386.15,7.92]
["binance-futures","BNBUSDT",1647597791618,14.95,386.19,386.18,14.02]
["binance-futures","BNBUSDT",1647597844848,89.02,386.32,386.31,1.57]
["binance-futures","BNBUSDT",1647597898789,7.26,386.32,386.31,59.05]
["binance-futures","BNBUSDT",1647597956058,52.27,386.21,386.2,2.09]
["binance-futures","BNBUSDT",1647597997403,27.24,386.25,386.24,7.85]
["binance-futures","BNBUSDT",1647598036319,6.73,386.52,386.51,14.62]
["binance-futures","BNBUSDT",1647598058211,1.67,386.29,386.28,13.06]
["binance-futures","BNBUSDT",1647598113575,6.79,386.18,386.17,10.6]
["binance-futures","BNBUSDT",1647598155231,5.14,386.2,386.19,3.5]
["binance-futures","BNBUSDT",1647598221113,43.88,386.4,386.39,3.17]
["binance-futures","BNBUSDT",1647598266221,0.02,386.55,386.54,28.71]
["binance-futures","BNBUSDT",1647598317627,5.26,386.65,386.64,59.78]
["binance-futures","BNBUSDT",1647598329986,19.6,386.57,386.56,13.5]
["binance-futures","BNBUSDT",1647598420117,75.05,386.22,386.21,42.97]
["binance-futures","BNBUSDT",1647598452462,32.45,386.34,386.33,5.11]
["binance-futures","BNBUSDT",1647598500619,21.88,386.33,386.32,47.52]
["binance-futures","BNBUSDT",1647598525439,0.46,386.44,386.43,159.87]
["binance-futures","BNBUSDT",1647598553219,25.17,386.58,386.57,1.53]
["binance-futures","BNBUSDT",1647598603857,16.2,386.28,386.27,2.51]
["binance-futures","BNBUSDT",1647598688120,0.1,386.25,386.24,50.21]
["binance-futures","BNBUSDT",1647598706789,0.27,386.22,386.21,83.87]
["binance-futures","BNBUSDT",1647598741353,6.89,386.38,386.37,1.36]
["binance-futures","BNBUSDT",1647598819589,1.79,386.49,386.48,42.62]
["binance-futures","BNBUSDT",1647598824915,0.4,386.6,386.59,85.37]
["binance-futures","BNBUSDT",1647598896921,96.7,386.71,386.7,4.85]
["binance-futures","BNBUSDT",1647598939156,9.51,386.94,386.93,2.04]
["binance-futures","BNBUSDT",1647598998953,6.0,386.73,386.72,42.48]
["binance-futures","BNBUSDT",1647599040216,7.76,386.66,386.65,4.3]
["binance-futures","BNBUSDT",1647599133598,0.31,386.59,386.58,56.62]
["binance-futures","BNBUSDT",1647599147146,90.6,386.69,386.68,2.68]
["binance-futures","BNBUSDT",1647599234653,7.41,386.91,386.9,18.79]
["binance-futures","BNBUSDT",1647599270197,10.17,386.85,386.84,2.74]
["binance-futures","BNBUSDT",1647599326006,78.68,387.05,387.04,39.32]
["binance-futures","BNBUSDT",1647599372058,160.68,387.04,387.03,0.4]
["binance-futures","BNBUSDT",1647599416302,0.07,387.41,387.4,1126.11]
["binance-futures","BNBUSDT",1647599425735,36.9,387.45,387.44,0.12]
["binance-futures","BNBUSDT",1647599468103,34.9,387.14,387.12,0.04]
["binance-futures","BNBUSDT",1647599522441,5.83,387.31,387.3,91.61]
["binance-futures","BNBUSDT",1647599584978,17.54,387.18,387.17,9.58]
["binance-futures","BNBUSDT",1647599635635,7.82,386.98,386.97,172.83]
["binance-futures","BNBUSDT",1647599683960,34.43,387.07,387.06,0.02]
["binance-futures","BNBUSDT",1647599701843,0.02,387.0,386.99,95.75]
["binance-futures","BNBUSDT",1647599756832,0.04,386.57,386.56,48.76]
["binance-futures","BNBUSDT",1647599815034,19.1,386.87,386.86,3.0]
["binance-futures","BNBUSDT",1647599870906,43.29,386.99,386.98,0.73]
["binance-futures","BNBUSDT",1647599918321,22.14,387.02,387.01,18.92]
["binance-futures","BNBUSDT",1647599968028,64.76,387.04,387.03,2.99]
["binance-futures","BNBUSDT",1647599988268,75.83,387.02,387.01,0.66]
["binance-futures","BNBUSDT",1647600064910,1.31,386.78,386.77,0.04]
["binance-futures","BNBUSDT",1647600091907,66.55,386.59,386.58,8.12]
["binance-futures","BNBUSDT",1647600154202,4.2,386.4,386.39,36.89]
["binance-futures","BNBUSDT",1647600197226,2.87,386.62,386.61,42.88]
["binance-futures","BNBUSDT",1647600268650,53.49,386.54,386.53,10.33]
["binance-futures","BNBUSDT",1647600272752,27.93,386.54,386.53,46.93]
["binance-futures","BNBUSDT",1647600352232,67.59,386.29,386.28,5.96]
["binance-futures","BNBUSDT",1647600372601,76.41,386.54,386.53,2.34]
["binance-futures","BNBUSDT",1647600420231,2.32,386.44,386.43,33.69]
["binance-futures","BNBUSDT",1647600466377,22.89,386.5,386.49,13.05]
["binance-futures","BNBUSDT",1647600539963,2.54,386.77,386.76,40.12]
["binance-futures","BNBUSDT",1647600558184,47.01,386.98,386.97,3.03]
["binance-futures","BNBUSDT",1647600600317,16.26,386.61,386.6,21.39]
["binance-futures","BNBUSDT",1647600638557,59.1,386.41,386.4,48.85]
["binance-futures","BNBUSDT",1647600656885,0.11,386.38,386.37,12.32]
["binance-futures","BNBUSDT",1647600724359,109.14,385.86,385.85,2.52]
["binance-futures","BNBUSDT",1647600752650,25.54,385.66,385.64,1.03]
["binance-futures","BNBUSDT",1647600772724,0.07,385.82,385.81,5.34]
["binance-futures","BNBUSDT",1647600799024,4.43,385.83,385.82,3.95]
["binance-futures","BNBUSDT",1647600849470,0.14,385.77,385.76,100.2]
["binance-futures","BNBUSDT",1647600892738,0.07,385.62,385.61,10.62]
["binance-futures","BNBUSDT",1647600942580,5.33,385.46,385.45,2.01]
["binance-futures","BNBUSDT",1647600955548,33.09,385.33,385.32,33.87]
["binance-futures","BNBUSDT",1647600983245,27.58,385.1,385.03,2.45]
["binance-futures","BNBUSDT",1647601015534,38.66,385.1,385.09,3.0]
["binance-futures","BNBUSDT",1647601060848,26.13,385.36,385.35,12.95]
["binance-futures","BNBUSDT",1647601085208,6.81,385.41,385.4,80.18]
["binance-futures","BNBUSDT",1647601135394,5.48,385.6,385.59,96.45]
["binance-futures","BNBUSDT",1647601183836,8.36,385.19,385.18,5.11]
["binance-futures","BNBUSDT",1647601190140,0.25,385.22,385.21,67.15]
["binance-futures","BNBUSDT",1647601223183,101.88,385.38,385.37,3.06]
["binance-futures","BNBUSDT",1647601273777,13.53,385.57,385.56,34.64]
["binance-futures","BNBUSDT",1647601323983,65.83,385.59,385.58,10.59]
["binance-futures","BNBUSDT",1647601389907,111.02,385.54,385.53,2.44]
["binance-futures","BNBUSDT",1647601448849,24.35,385.4,385.39,3.71]
["binance-futures","BNBUSDT",1647601501929,28.4,385.33,385.32,1.1]
["binance-futures","BNBUSDT",1647601529587,21.25,385.34,385.33,0.96]
["binance-futures","BNBUSDT",1647601581886,0.04,385.41,385.4,45.59]
["binance-futures","BNBUSDT",1647601631235,26.98,385.1,385.09,2.73]
["binance-futures","BNBUSDT",1647601681258,24.8,384.77,384.76,1.91]
["binance-futures","BNBUSDT",1647601717109,5.05,384.7,384.69,35.98]
["binance-futures","BNBUSDT",1647601750304,20.74,384.69,384.68,0.41]
["binance-futures","BNBUSDT",1647601761771,10.03,384.77,384.76,103.44]
["binance-futures","BNBUSDT",1647601804734,2.34,384.58,384.57,91.52]
["binance-futures","BNBUSDT",1647601840003,3.12,384.73,384.72,4.05]
["binance-futures","BNBUSDT",1647601887056,22.69,385.08,385.07,0.13]
["binance-futures","BNBUSDT",1647601922979,7.7,385.05,385.04,33.99]
["binance-futures","BNBUSDT",1647601946571,11.66,385.12,385.11,11.37]
["binance-futures","BNBUSDT",1647602003125,22.61,385.21,385.2,6.71]
["binance-futures","BNBUSDT",1647602034330,33.44,385.64,385.63,5.52]
["binance-futures","BNBUSDT",1647602089186,1.06,385.51,385.5,4.13]
["binance-futures","BNBUSDT",1647602125824,2.87,385.23,385.22,0.63]
["binance-futures","BNBUSDT",1647602163477,55.44,385.21,385.2,4.49]
["binance-futures","BNBUSDT",1647602182854,3.21,385.36,385.34,18.67]
["binance-futures","BNBUSDT",1647602258442,3.13,385.36,385.35,14.81]
["binance-futures","BNBUSDT",1647602306895,47.51,385.51,385.5,0.3]
["binance-futures","BNBUSDT",1647602377535,4.33,385.46,385.45,11.79]
["binance-futures","BNBUSDT",1647602419104,7.78,385.5,385.49,134.53]
["binance-futures","BNBUSDT",1647602512345,12.11,384.84,384.82,5.46]
["binance-futures","BNBUSDT",1647602516716,2.51,384.97,384.96,15.24]
["binance-futures","BNBUSDT",1647602589367,11.88,385.11,385.1,2.49]
["binance-futures","BNBUSDT",1647602621146,59.42,385.44,385.43,0.02]
["binance-futures","BNBUSDT",1647602694578,10.12,385.41,385.4,18.67]
["binance-futures","BNBUSDT",1647602743705,108.01,385.33,385.32,0.04]
["binance-futures","BNBUSDT",1647602816096,13.77,385.36,385.35,7.89]
["binance-futures","BNBUSDT",1647602831338,36.88,385.07,385.06,0.04]
["binance-futures","BNBUSDT",1647602875908,1.83,385.14,385.13,3.71]
["binance-futures","BNBUSDT",1647602913919,0.3,384.54,384.53,26.17]
["binance-futures","BNBUSDT",1647602969608,13.38,384.53,384.52,0.05]
["binance-futures","BNBUSDT",1647603010758,3.6,384.56,384.55,11.89]
["binance-futures","BNBUSDT",1647603057668,0.24,384.16,384.15,51.24]
["binance-futures","BNBUSDT",1647603068493,2.78,384.34,384.32,13.07]
["binance-futures","BNBUSDT",1647603091393,18.66,384.86,384.85,2.61]
["binance-futures","BNBUSDT",1647603128726,3.0,384.7,384.69,55.48]
["binance-futures","BNBUSDT",1647603171601,85.78,384.88,384.87,51.22]
["binance-futures","BNBUSDT",1647603226430,33.24,384.58,384.57,6.99]
["binance-futures","BNBUSDT",1647603271790,2.42,384.66,384.65,20.91]
["binance-futures","BNBUSDT",1647603276099,3.72,384.68,384.67,17.45]
["binance-futures","BNBUSDT",1647603333879,0.04,384.9,384.89,27.52]
["binance-futures","BNBUSDT",1647603393421,0.24,385.22,385.21,100.1]
["binance-futures","BNBUSDT",1647603447149,4.65,385.34,385.33,3.97]
["binance-futures","BNBUSDT",1647603491894,39.16,385.27,385.26,53.92]
["binance-futures","BNBUSDT",1647603552083,3.47,384.95,384.94,141.2]
["binance-futures","BNBUSDT",1647603560441,0.02,385.05,385.04,17.58]
["binance-futures","BNBUSDT",1647603611573,1.97,384.97,384.96,92.87]
["binance-futures","BNBUSDT",1647603692253,25.9,385.1,385.09,3.82]
["binance-futures","BNBUSDT",1647603778130,3.0,385.28,385.27,12.09]
["binance-futures","BNBUSDT",1647603828547,0.02,385.45,385.44,61.86]
["binance-futures","BNBUSDT",1647603901331,40.78,385.39,385.38,2.55]
["binance-futures","BNBUSDT",1647603936434,68.85,385.23,385.22,3.09]
["binance-futures","BNBUSDT",1647603984096,0.1,385.25,385.24,74.72]
["binance-futures","BNBUSDT",1647604047729,0.57,385.44,385.43,14.74]
["binance-futures","BNBUSDT",1647604082951,16.92,385.6,385.59,15.45]
["binance-futures","BNBUSDT",1647604153836,52.54,385.77,385.76,10.91]
["binance-futures","BNBUSDT",1647604213946,0.93,385.44,385.43,98.42]
["binance-futures","BNBUSDT",1647604260127,63.86,385.43,385.42,5.44]
["binance-futures","BNBUSDT",1647604311270,2.6,385.29,385.27,1.2]
["binance-futures","BNBUSDT",1647604397556,16.15,385.55,385.54,20.45]
["binance-futures","BNBUSDT",1647604442291,0.25,385.71,385.7,16.91]
["binance-futures","BNBUSDT",1647604490486,1.03,385.55,385.51,13.6]
["binance-futures","BNBUSDT",1647604512985,0.54,385.7,385.69,19.23]
["binance-futures","BNBUSDT",1647604562027,35.17,385.46,385.45,3.13]
["binance-futures","BNBUSDT",1647604627250,10.49,385.75,385.74,5.02]
["binance-futures","BNBUSDT",1647604715736,3.32,385.47,385.46,5.5]
["binance-futures","BNBUSDT",1647604773313,8.12,385.52,385.51,1.88]
["binance-futures","BNBUSDT",1647604824949,3.57,385.49,385.48,4.76]
["binance-futures","BNBUSDT",1647604849659,12.04,385.48,385.47,101.3]
["binance-futures","BNBUSDT",1647604879205,91.51,385.31,385.3,130.6]
["binance-futures","BNBUSDT",1647604929676,0.84,385.17,385.16,94.26]
["binance-futures","BNBUSDT",1647604981361,5.25,385.31,385.3,29.74]
["binance-futures","BNBUSDT",1647605021875,0.02,385.74,385.73,99.89]
["binance-futures","BNBUSDT",1647605058502,44.48,385.89,385.88,0.47]
["binance-futures","BNBUSDT",1647605101069,59.38,386.16,386.15,0.14]
["binance-futures","BNBUSDT",1647605104202,13.99,386.07,386.06,7.48]
["binance-futures","BNBUSDT",1647605156089,20.86,386.11,386.1,2.78]
["binance-futures","BNBUSDT",1647605184478,32.84,386.09,386.08,6.62]
["binance-futures","BNBUSDT",1647605221888,44.78,386.02,386.01,4.51]
["binance-futures","BNBUSDT",1647605281104,93.0,386.17,386.16,3.44]
["binance-futures","BNBUSDT",1647605324407,4.78,386.31,386.3,55.07]
["binance-futures","BNBUSDT",1647605358660,73.91,386.3,386.26,1.11]
["binance-futures","BNBUSDT",1647605372758,105.51,386.1,386.09,0.02]
["binance-futures","BNBUSDT",1647605424042,70.96,386.28,386.27,0.61]
["binance-futures","BNBUSDT",1647605467894,12.69,386.26,386.25,39.52]
["binance-futures","BNBUSDT",1647605523462,28.88,386.08,386.07,22.71]
["binance-futures","BNBUSDT",1647605559243,14.44,386.17,386.16,23.87]
["binance-futures","BNBUSDT",1647605587502,7.43,386.28,386.27,18.46]
["binance-futures","BNBUSDT",1647605637856,99.56,386.27,386.26,0.5]
["binance-futures","BNBUSDT",1647605669636,12.23,385.86,385.85,68.04]
["binance-futures","BNBUSDT",1647605737126,90.45,385.91,385.9,4.69]
["binance-futures","BNBUSDT",1647605785626,41.42,385.72,385.71,25.41]
["binance-futures","BNBUSDT",1647605825424,41.61,385.46,385.45,6.36]
["binance-futures","BNBUSDT",1647605835674,61.22,385.4,385.39,42.81]
["binance-futures","BNBUSDT",1647605886640,21.92,385.5,385.49,0.23]
["binance-futures","BNBUSDT",1647605934126,30.56,385.27,385.26,6.28]
["binance-futures","BNBUSDT",1647605991149,17.33,385.39,385.38,0.76]
["binance-futures","BNBUSDT",1647606021500,48.51,385.24,385.23,6.06]
["binance-futures","BNBUSDT",1647606090326,74.56,385.72,385.71,4.28]
["binance-futures","BNBUSDT",1647606095486,62.98,385.7,385.69,24.28]
["binance-futures","BNBUSDT",1647606182624,35.3,385.44,385.43,0.84]
["binance-futures","BNBUSDT",1647606213187,0.54,385.44,385.43,21.63]
["binance-futures","BNBUSDT",1647606264237,0.7,385.36,385.35,144.49]
["binance-futures","BNBUSDT",1647606312906,21.54,385.53,385.52,9.31]
["binance-futures","BNBUSDT",1647606394690,9.88,385.65,385.64,19.47]
["binance-futures","BNBUSDT",1647606416444,3.0,385.51,385.5,49.75]
["binance-futures","BNBUSDT",1647606464661,40.66,385.57,385.56,24.61]
["binance-futures","BNBUSDT",1647606513679,44.11,385.24,385.23,5.46]
["binance-futures","BNBUSDT",1647606579032,134.68,385.47,385.46,16.75]
["binance-futures","BNBUSDT",1647606615353,0.44,385.11,385.1,3.55]
["binance-futures","BNBUSDT",1647606664534,87.58,385.0,384.99,82.92]
["binance-futures","BNBUSDT",1647606687422,35.04,384.99,384.98,6.69]
["binance-futures","BNBUSDT",1647606722334,101.53,385.3,385.29,4.45]
["binance-futures","BNBUSDT",1647606779143,18.65,385.47,385.46,19.33]
["binance-futures","BNBUSDT",1647606819148,3.02,385.53,385.52,5.82]
["binance-futures","BNBUSDT",1647606860210,2.79,385.8,385.79,8.25]
["binance-futures","BNBUSDT",1647606871606,0.06,385.81,385.8,143.52]
["binance-futures","BNBUSDT",1647606915553,0.57,385.88,385.87,105.47]
["binance-futures","BNBUSDT",1647606957747,1.03,385.93,385.92,29.97]
["binance-futures","BNBUSDT",1647607016179,0.71,385.92,385.91,93.36]
["binance-futures","BNBUSDT",1647607054756,29.77,385.91,385.9,1.81]
["binance-futures","BNBUSDT",1647607095142,26.16,386.05,386.04,2.29]
["binance-futures","BNBUSDT",1647607158714,3.63,386.05,386.04,0.93]
["binance-futures","BNBUSDT",1647607164645,61.14,386.05,386.04,3.11]
["binance-futures","BNBUSDT",1647607201081,6.93,386.47,386.46,4.4]
["binance-futures","BNBUSDT",1647607238882,8.18,386.52,386.51,36.84]
["binance-futures","BNBUSDT",1647607274899,3.1,386.61,386.6,45.82]
["binance-futures","BNBUSDT",1647607317017,0.22,386.58,386.57,75.54]
["binance-futures","BNBUSDT",1647607355459,2.69,386.83,386.82,46.35]
["binance-futures","BNBUSDT",1647607363232,50.24,386.85,386.84,10.97]
["binance-futures","BNBUSDT",1647607401054,2.49,386.82,386.81,10.48]
["binance-futures","BNBUSDT",1647607448140,5.29,386.9,386.89,7.93]
["binance-futures","BNBUSDT",1647607477297,127.51,387.1,387.09,5.36]
["binance-futures","BNBUSDT",1647607527818,3.02,387.25,387.24,11.07]
["binance-futures","BNBUSDT",1647607569297,8.98,386.88,386.87,19.94]
["binance-futures","BNBUSDT",1647607600966,53.13,387.02,387.01,2.02]
["binance-futures","BNBUSDT",1647607621097,7.75,387.15,387.14,29.89]
["binance-futures","BNBUSDT",1647607660306,2.13,386.97,386.96,42.51]
["binance-futures","BNBUSDT",1647607690436,59.55,386.85,386.84,5.87]
["binance-futures","BNBUSDT",1647607757705,65.0,386.81,386.8,3.17]
["binance-futures","BNBUSDT",1647607790141,21.7,386.71,386.7,3.67]
["binance-futures","BNBUSDT",1647607821463,0.07,386.54,386.53,50.33]
["binance-futures","BNBUSDT",1647607865026,9.45,386.06,386.05,9.06]
["binance-futures","BNBUSDT",1647607921534,11.83,386.45,386.44,10.59]
["binance-futures","BNBUSDT",1647607949958,93.46,386.39,386.38,0.11]
["binance-futures","BNBUSDT",1647608006282,0.08,386.18,386.17,95.87]
["binance-futures","BNBUSDT",1647608031181,0.43,386.34,386.33,5.18]
["binance-futures","BNBUSDT",1647608071385,14.3,386.07,386.06,0.62]
["binance-futures","BNBUSDT",1647608136012,6.63,386.14,386.13,32.4]
["binance-futures","BNBUSDT",1647608176079,107.12,386.35,386.34,1.72]
["binance-futures","BNBUSDT",1647608234765,549.94,386.25,386.24,107.81]
["binance-futures","BNBUSDT",1647608287645,4.46,386.27,386.26,2.49]
["binance-futures","BNBUSDT",1647608330233,57.52,386.39,386.38,2.79]
["binance-futures","BNBUSDT",1647608337499,20.62,386.33,386.32,15.54]
["binance-futures","BNBUSDT",1647608404598,0.02,386.17,386.16,40.66]
["binance-futures","BNBUSDT",1647608437760,16.22,386.23,386.22,57.47]
["binance-futures","BNBUSDT",1647608481699,48.2,386.48,386.47,6.28]
["binance-futures","BNBUSDT",1647608493842,50.23,386.6,386.59,7.73]
["binance-futures","BNBUSDT",1647608566402,163.21,386.22,386.21,2.31]
["binance-futures","BNBUSDT",1647608571656,0.11,386.17,386.16,10.89]
["binance-futures","BNBUSDT",1647608619307,38.93,386.24,386.21,0.51]
["binance-futures","BNBUSDT",1647608677576,24.56,386.16,386.15,4.29]
["binance-futures","BNBUSDT",1647608726880,4.27,386.02,386.01,32.25]
["binance-futures","BNBUSDT",1647608782720,92.4,385.83,385.82,8.61]
["binance-futures","BNBUSDT",1647608830914,1.88,385.62,385.61,1.85]
["binance-futures","BNBUSDT",1647608843716,5.21,385.68,385.66,4.99]
["binance-futures","BNBUSDT",1647608884284,33.34,385.25,385.24,3.15]
["binance-futures","BNBUSDT",1647608915029,53.83,385.36,385.35,11.09]
["binance-futures","BNBUSDT",1647608981095,9.08,385.74,385.73,5.8]
["binance-futures","BNBUSDT",1647609035580,6.83,386.17,386.16,15.72]
["binance-futures","BNBUSDT",1647609081067,0.1,386.19,386.18,100.79]
["binance-futures","BNBUSDT",1647609101868,3.3,386.19,386.18,22.69]
["binance-futures","BNBUSDT",1647609156894,11.84,386.29,386.28,1.84]
["binance-futures","BNBUSDT",1647609194680,2.36,386.06,386.04,6.12]
["binance-futures","BNBUSDT",1647609249251,7.54,386.22,386.21,5.93]
["binance-futures","BNBUSDT",1647609287650,5.8,386.31,386.3,66.74]
["binance-futures","BNBUSDT",1647609360366,21.42,386.35,386.34,57.42]
["binance-futures","BNBUSDT",1647609363861,68.71,386.27,386.26,25.09]
["binance-futures","BNBUSDT",1647609452436,110.85,386.24,386.21,5.5]
["binance-futures","BNBUSDT",1647609478678,0.76,386.4,386.39,13.24]
["binance-futures","BNBUSDT",1647609519408,30.9,386.35,386.34,68.88]
["binance-futures","BNBUSDT",1647609566050,29.66,386.35,386.34,22.59]
["binance-futures","BNBUSDT",1647609632714,21.94,386.31,386.3,12.66]
["binance-futures","BNBUSDT",1647609650426,10.72,386.42,386.41,98.63]
["binance-futures","BNBUSDT",1647609680064,8.89,386.43,386.42,2.33]
["binance-futures","BNBUSDT",1647609729436,0.65,386.24,386.23,56.77]
["binance-futures","BNBUSDT",1647609754705,63.42,386.21,386.2,11.01]
["binance-futures","BNBUSDT",1647609834515,0.08,386.33,386.32,30.93]
["binance-futures","BNBUSDT",1647609874611,19.09,386.13,386.12,6.01]
["binance-futures","BNBUSDT",1647609901177,37.95,386.18,386.17,1.14]
["binance-futures","BNBUSDT",1647609919689,72.88,386.36,386.35,0.58]
["binance-futures","BNBUSDT",1647609960265,15.62,386.28,386.27,0.16]
["binance-futures","BNBUSDT",1647609987055,12.04,386.15,386.14,5.49]
["binance-futures","BNBUSDT",1647610050519,0.12,386.19,386.18,64.37]
["binance-futures","BNBUSDT",1647610062958,23.5,386.22,386.21,5.72]
["binance-futures","BNBUSDT",1647610099241,34.78,386.29,386.28,0.47]
["binance-futures","BNBUSDT",1647610148883,112.07,386.35,386.34,0.39]
["binance-futures","BNBUSDT",1647610191167,15.02,386.73,386.71,16.2]
["binance-futures","BNBUSDT",1647610214403,27.58,386.82,386.81,122.71]
["binance-futures","BNBUSDT",1647610251756,51.47,386.46,386.45,0.39]
["binance-futures","BNBUSDT",1647610264643,0.04,386.45,386.44,32.91]
["binance-futures","BNBUSDT",1647610297255,4.11,386.52,386.51,2.49]
["binance-futures","BNBUSDT",1647610333916,23.19,386.53,386.52,5.81]
["binance-futures","BNBUSDT",1647610377429,7.21,386.7,386.69,9.93]
["binance-futures","BNBUSDT",1647610421172,0.34,386.46,386.45,54.51]
["binance-futures","BNBUSDT",1647610457572,31.56,385.88,385.87,101.67]
["binance-futures","BNBUSDT",1647610496340,105.52,386.1,386.09,0.13]
["binance-futures","BNBUSDT",1647610501215,77.87,385.89,385.88,0.02]
["binance-futures","BNBUSDT",1647610532300,0.13,386.45,386.44,57.93]
["binance-futures","BNBUSDT",1647610564370,0.41,387.27,387.26,62.66]
["binance-futures","BNBUSDT",1647610589359,10.0,387.04,387.03,46.32]
["binance-futures","BNBUSDT",1647610635600,9.06,387.02,387.01,70.03]
["binance-futures","BNBUSDT",1647610679643,43.54,387.03,387.02,0.07]
["binance-futures","BNBUSDT",1647610721171,11.79,387.18,387.17,0.47]
["binance-futures","BNBUSDT",1647610740628,18.18,387.2,387.16,103.82]
["binance-futures","BNBUSDT",1647610785946,10.99,387.19,387.18,8.08]
["binance-futures","BNBUSDT",1647610816508,2.3,387.1,387.09,12.9]
["binance-futures","BNBUSDT",1647610871588,3.19,387.08,387.07,55.76]
["binance-futures","BNBUSDT",1647610900185,23.77,387.21,387.2,9.28]
["binance-futures","BNBUSDT",1647610924597,4.08,387.32,387.31,50.16]
["binance-futures","BNBUSDT",1647610982813,215.86,387.5,387.49,94.75]
["binance-futures","BNBUSDT",1647611059404,32.21,387.45,387.44,9.95]
["binance-futures","BNBUSDT",1647611088970,79.76,387.49,387.48,1.09]
["binance-futures","BNBUSDT",1647611127388,19.59,387.72,387.71,2.15]
["binance-futures","BNBUSDT",1647611154586,5.28,387.74,387.73,27.89]
["binance-futures","BNBUSDT",1647611175878,2.66,387.76,387.75,0.89]
["binance-futures","BNBUSDT",1647611224992,0.54,387.74,387.73,34.22]
["binance-futures","BNBUSDT",1647611249985,7.89,387.73,387.72,26.72]
["binance-futures","BNBUSDT",1647611310567,1.78,387.75,387.74,12.16]
["binance-futures","BNBUSDT",1647611334414,61.07,387.74,387.73,2.09]
["binance-futures","BNBUSDT",1647611407911,0.02,387.69,387.65,0.04]
["binance-futures","BNBUSDT",1647611415820,1.27,387.7,387.69,3.62]
["binance-futures","BNBUSDT",1647611472017,1.03,387.51,387.5,2.93]
["binance-futures","BNBUSDT",1647611513054,33.81,387.55,387.54,3.18]
["binance-futures","BNBUSDT",1647611564737,61.32,387.34,387.33,4.74]
["binance-futures","BNBUSDT",1647611585670,99.98,387.42,387.41,5.24]
["binance-futures","BNBUSDT",1647611669790,0.4,387.18,387.17,23.34]
["binance-futures","BNBUSDT",1647611682430,23.67,387.24,387.23,0.25]
["binance-futures","BNBUSDT",1647611739030,0.02,387.26,387.25,91.48]
["binance-futures","BNBUSDT",1647611799540,10.53,387.64,387.63,20.69]
["binance-futures","BNBUSDT",1647611865081,46.43,387.57,387.56,1.36]
["binance-futures","BNBUSDT",1647611910713,334.34,388.0,387.99,0.46]
["binance-futures","BNBUSDT",1647611950952,16.9,388.2,388.18,34.76]
["binance-futures","BNBUSDT",1647611957035,1.03,388.26,388.25,2.49]
["binance-futures","BNBUSDT",1647611997752,9.45,388.23,388.22,40.99]
["binance-futures","BNBUSDT",1647612019242,11.13,388.44,388.43,15.54]
["binance-futures","BNBUSDT",1647612051450,1.02,388.62,388.61,10.09]
["binance-futures","BNBUSDT",1647612082101,2.14,388.55,388.54,7.51]
["binance-futures","BNBUSDT",1647612116481,0.02,388.59,388.58,27.76]
["binance-futures","BNBUSDT",1647612122998,2.59,388.62,388.61,83.51]
["binance-futures","BNBUSDT",1647612151584,3.41,388.71,388.7,3.63]
["binance-futures","BNBUSDT",1647612185096,44.54,388.83,388.82,0.87]
["binance-futures","BNBUSDT",1647612223370,98.25,389.0,388.99,168.83]
["binance-futures","BNBUSDT",1647612251859,56.01,389.17,389.16,41.25]
["binance-futures","BNBUSDT",1647612285188,14.61,389.03,389.02,0.22]
["binance-futures","BNBUSDT",1647612289507,24.07,389.09,389.08,17.87]
["binance-futures","BNBUSDT",1647612342040,51.99,388.8,388.79,0.35]
["binance-futures","BNBUSDT",1647612360301,48.59,388.66,388.65,23.74]
["binance-futures","BNBUSDT",1647612395652,66.77,388.47,388.46,2.43]
["binance-futures","BNBUSDT",1647612428293,33.2,388.63,388.62,1.69]
["binance-futures","BNBUSDT",1647612486432,24.83,388.8,388.79,11.27]
["binance-futures","BNBUSDT",1647612490481,0.04,388.87,388.86,80.57]
["binance-futures","BNBUSDT",1647612526507,14.76,388.81,388.8,1.54]
["binance-futures","BNBUSDT",1647612572041,3.72,388.87,388.86,0.04]
["binance-futures","BNBUSDT",1647612591700,6.19,388.97,388.96,36.17]
["binance-futures","BNBUSDT",1647612637379,17.2,389.34,389.33,0.31]
["binance-futures","BNBUSDT",1647612666636,43.68,389.49,389.48,0.28]
["binance-futures","BNBUSDT",1647612683526,9.09,389.33,389.32,25.23]
["binance-futures","BNBUSDT",1647612701155,19.17,389.06,389.05,1.07]
["binance-futures","BNBUSDT",1647612736476,29.87,389.35,389.34,2.58]
["binance-futures","BNBUSDT",1647612760619,45.74,389.2,389.19,0.13]
["binance-futures","BNBUSDT",1647612812198,16.47,389.28,389.27,8.75]
["binance-futures","BNBUSDT",1647612822214,154.82,389.24,389.23,63.91]
["binance-futures","BNBUSDT",1647612853245,1.41,389.15,389.14,35.02]
["binance-futures","BNBUSDT",1647612890894,8.86,388.94,388.92,3.0]
["binance-futures","BNBUSDT",1647612935992,25.35,388.8,388.79,1.11]
["binance-futures","BNBUSDT",1647612960523,0.1,388.44,388.41,1.31]
["binance-futures","BNBUSDT",1647612995257,0.12,388.65,388.64,71.06]
["binance-futures","BNBUSDT",1647613015158,0.56,388.57,388.55,249.45]
["binance-futures","BNBUSDT",1647613039121,0.49,388.58,388.57,27.79]
["binance-futures","BNBUSDT",1647613084617,36.29,388.65,388.64,0.04]
["binance-futures","BNBUSDT",1647613138238,0.06,388.56,388.55,3.0]
["binance-futures","BNBUSDT",1647613183050,34.3,388.66,388.65,22.63]
["binance-futures","BNBUSDT",1647613238850,1.35,388.52,388.51,3.33]
["binance-futures","BNBUSDT",1647613272046,12.82,388.17,388.16,3.04]
["binance-futures","BNBUSDT",1647613275967,11.52,388.22,388.21,26.54]
["binance-futures","BNBUSDT",1647613315181,8.2,387.64,387.63,1.67]
["binance-futures","BNBUSDT",1647613346016,4.81,388.16,388.15,10.67]
["binance-futures","BNBUSDT",1647613390363,61.58,388.36,388.35,25.31]
["binance-futures","BNBUSDT",1647613436422,23.3,388.02,388.01,3.34]
["binance-futures","BNBUSDT",1647613467218,17.2,387.95,387.9,0.64]
["binance-futures","BNBUSDT",1647613504680,71.26,387.94,387.93,0.15]
["binance-futures","BNBUSDT",1647613514234,1.0,388.0,387.99,0.24]
["binance-futures","BNBUSDT",1647613562074,3.79,388.1,388.09,17.5]
["binance-futures","BNBUSDT",1647613598937,235.02,388.3,388.29,0.1]
["binance-futures","BNBUSDT",1647613639652,5.71,388.23,388.22,25.68]
["binance-futures","BNBUSDT",1647613691498,80.39,388.43,388.42,9.56]
["binance-futures","BNBUSDT",1647613694030,23.76,388.37,388.36,2.26]
["binance-futures","BNBUSDT",1647613727923,54.93,389.3,389.29,29.53]
["binance-futures","BNBUSDT",1647613748432,72.5,389.69,389.68,0.5]
["binance-futures","BNBUSDT",1647613789816,35.08,389.55,389.54,0.37]
["binance-futures","BNBUSDT",1647613815968,0.71,389.65,389.64,44.55]
["binance-futures","BNBUSDT",1647613840696,19.7,389.44,389.43,2.47]
["binance-futures","BNBUSDT",1647613852207,32.29,389.29,389.28,0.02]
["binance-futures","BNBUSDT",1647613888168,0.72,389.12,389.11,1.34]
["binance-futures","BNBUSDT",1647613915799,1.81,389.38,389.37,1.66]
["binance-futures","BNBUSDT",1647613951427,50.11,389.57,389.56,5.8]
["binance-futures","BNBUSDT",1647613974486,18.6,389.56,389.55,44.74]
["binance-futures","BNBUSDT",1647614028997,29.9,389.2,389.19,2.99]
["binance-futures","BNBUSDT",1647614034158,5.21,389.17,389.16,11.53]
["binance-futures","BNBUSDT",1647614079579,11.46,389.19,389.18,2.24]
["binance-futures","BNBUSDT",1647614105133,13.36,389.07,389.06,52.93]
["binance-futures","BNBUSDT",1647614143159,163.35,389.4,389.39,2.17]
["binance-futures","BNBUSDT",1647614168875,6.42,389.29,389.28,3.23]
["binance-futures","BNBUSDT",1647614219035,10.4,389.01,389.0,7.13]
["binance-futures","BNBUSDT",1647614225473,18.01,389.1,389.09,16.65]
["binance-futures","BNBUSDT",1647614274506,74.57,388.59,388.58,0.18]
["binance-futures","BNBUSDT",1647614291416,0.54,388.97,388.96,67.22]
["binance-futures","BNBUSDT",1647614335033,3.26,388.43,388.42,0.22]
["binance-futures","BNBUSDT",1647614363294,50.02,388.69,388.68,1.89]
["binance-futures","BNBUSDT",1647614401486,15.88,388.6,388.57,1.13]
["binance-futures","BNBUSDT",1647614412844,1.0,388.67,388.65,2.1]
["binance-futures","BNBUSDT",1647614445214,0.45,388.52,388.51,0.04]
["binance-futures","BNBUSDT",1647614481979,23.01,388.96,388.94,2.94]
["binance-futures","BNBUSDT",1647614532364,10.84,388.91,388.9,2.08]
["binance-futures","BNBUSDT",1647614568030,9.54,388.9,388.89,5.9]
["binance-futures","BNBUSDT",1647614603769,5.59,389.16,389.15,10.1]
["binance-futures","BNBUSDT",1647614607762,58.7,389.08,389.07,0.61]
["binance-futures","BNBUSDT",1647614658272,28.88,388.94,388.93,61.49]
["binance-futures","BNBUSDT",1647614707415,6.03,389.03,389.02,27.31]
["binance-futures","BNBUSDT",1647614759169,2.91,388.91,388.9,83.36]
["binance-futures","BNBUSDT",1647614795994,1.0,389.23,389.22,70.66]
["binance-futures","BNBUSDT",1647614835322,84.68,389.3,389.29,0.97]
["binance-futures","BNBUSDT",1647614838656,99.57,389.3,389.29,1.45]
["binance-futures","BNBUSDT",1647614874206,3.08,389.22,389.21,178.27]
["binance-futures","BNBUSDT",1647614923026,5.59,389.23,389.21,1.0]
["binance-futures","BNBUSDT",1647614971193,5.14,389.0,388.99,27.58]
["binance-futures","BNBUSDT",1647615007079,40.59,388.8,388.79,1.19]
["binance-futures","BNBUSDT",1647615045468,2.62,388.73,388.72,37.21]
["binance-futures","BNBUSDT",1647615049971,37.15,388.73,388.72,2.34]
["binance-futures","BNBUSDT",1647615079168,0.1,388.51,388.5,41.11]
["binance-futures","BNBUSDT",1647615134462,3.84,388.6,388.59,30.5]
["binance-futures","BNBUSDT",1647615169769,17.69,388.67,388.66,36.95]
["binance-futures","BNBUSDT",1647615228812,12.67,388.92,388.91,0.04]
["binance-futures","BNBUSDT",1647615268103,52.8,389.08,389.07,0.02]
["binance-futures","BNBUSDT",1647615298088,28.07,389.23,389.22,0.17]
["binance-futures","BNBUSDT",1647615317313,15.04,388.99,388.98,10.88]
["binance-futures","BNBUSDT",1647615362401,16.82,388.96,388.95,77.84]
["binance-futures","BNBUSDT",1647615389403,2.61,389.18,389.17,19.66]
["binance-futures","BNBUSDT",1647615445686,3.0,389.3,389.29,5.61]
["binance-futures","BNBUSDT",1647615490194,21.1,389.13,389.12,0.64]
["binance-futures","BNBUSDT",1647615539292,1.52,389.21,389.2,52.48]
["binance-futures","BNBUSDT",1647615556987,1.81,389.33,389.32,84.03]
["binance-futures","BNBUSDT",1647615611562,0.04,389.22,389.21,69.93]
["binance-futures","BNBUSDT",1647615634163,18.61,389.6,389.58,16.98]
["binance-futures","BNBUSDT",1647615662479,0.05,389.66,389.65,204.77]
["binance-futures","BNBUSDT",1647615677458,47.54,389.64,389.63,1.25]
["binance-futures","BNBUSDT",1647615708292,53.87,389.7,389.69,144.66]
["binance-futures","BNBUSDT",1647615741096,26.52,389.69,389.65,1.0]
["binance-futures","BNBUSDT",1647615788183,6.86,389.61,389.6,2.29]
["binance-futures","BNBUSDT",1647615805288,38.9,389.68,389.67,0.88]
["binance-futures","BNBUSDT",1647615850860,5.97,389.66,389.65,3.1]
["binance-futures","BNBUSDT",1647615891712,64.69,389.51,389.5,2.44]
["binance-futures","BNBUSDT",1647615897280,8.49,389.54,389.53,4.3]
["binance-futures","BNBUSDT",1647615951291,48.63,389.42,389.41,2.3]
["binance-futures","BNBUSDT",1647615987306,32.92,389.65,389.64,0.88]
["binance-futures","BNBUSDT",1647616022852,18.29,389.86,389.85,33.59]
["binance-futures","BNBUSDT",1647616032060,10.45,390.02,390.0,16.31]
["binance-futures","BNBUSDT",1647616082186,382.46,390.2,390.19,63.71]
["binance-futures","BNBUSDT",1647616113500,0.01,390.06,390.05,52.1]
["binance-futures","BNBUSDT",1647616129638,159.3,390.04,390.03,3.95]
["binance-futures","BNBUSDT",1647616161626,26.62,390.36,390.35,46.04]
["binance-futures","BNBUSDT",1647616195727,28.05,389.93,389.92,0.02]
["binance-futures","BNBUSDT",1647616234200,1.35,389.75,389.66,6.55]
["binance-futures","BNBUSDT",1647616268946,3.12,389.66,389.65,43.56]
["binance-futures","BNBUSDT",1647616275036,12.25,389.84,389.83,3.81]
["binance-futures","BNBUSDT",1647616319178,4.39,389.88,389.87,1.37]
["binance-futures","BNBUSDT",1647616364449,87.35,389.95,389.94,0.07]
["binance-futures","BNBUSDT",1647616416802,20.96,390.05,390.04,8.86]
["binance-futures","BNBUSDT",1647616461284,0.18,390.12,390.11,69.25]
["binance-futures","BNBUSDT",1647616492248,60.89,389.91,389.9,0.32]
["binance-futures","BNBUSDT",1647616505774,27.6,390.01,390.0,9.02]
["binance-futures","BNBUSDT",1647616546569,8.55,389.86,389.85,2.71]
["binance-futures","BNBUSDT",1647616582493,0.04,389.95,389.94,3.85]
["binance-futures","BNBUSDT",1647616629818,34.33,389.76,389.75,17.24]
["binance-futures","BNBUSDT",1647616681283,104.55,389.88,389.87,0.32]
["binance-futures","BNBUSDT",1647616721164,0.27,390.09,390.08,5.68]
["binance-futures","BNBUSDT",1647616736444,2.27,390.09,390.08,35.57]
["binance-futures","BNBUSDT",1647616794448,2.68,390.4,390.39,0.05]
["binance-futures","BNBUSDT",1647616811905,0.45,390.29,390.28,234.39]
["binance-futures","BNBUSDT",1647616844385,8.56,390.35,390.34,42.27]
["binance-futures","BNBUSDT",1647616862860,62.46,390.58,390.57,0.22]
["binance-futures","BNBUSDT",1647616909940,0.33,390.56,390.55,47.06]
["binance-futures","BNBUSDT",1647616915446,34.8,390.56,390.55,15.62]
["binance-futures","BNBUSDT",1647616973180,103.79,390.27,390.26,28.68]
["binance-futures","BNBUSDT",1647616988061,24.15,390.21,390.2,9.8]
["binance-futures","BNBUSDT",1647617045357,20.99,390.14,390.13,5.49]
["binance-futures","BNBUSDT",1647617070130,9.35,390.12,390.11,9.61]
["binance-futures","BNBUSDT",1647617124459,46.78,389.92,389.91,0.04]
["binance-futures","BNBUSDT",1647617138217,0.36,389.79,389.78,86.67]
["binance-futures","BNBUSDT",1647617166791,95.44,389.8,389.79,0.02]
["binance-futures","BNBUSDT",1647617213847,171.42,389.49,389.48,0.63]
["binance-futures","BNBUSDT",1647617244216,2.0,389.47,389.46,2.16]
["binance-futures","BNBUSDT",1647617271394,5.18,389.49,389.48,0.02]
["binance-futures","BNBUSDT",1647617281840,45.74,389.52,389.51,17.01]
["binance-futures","BNBUSDT",1647617321328,53.89,389.91,389.9,10.69]
["binance-futures","BNBUSDT",1647617381451,55.84,389.72,389.71,0.6]
["binance-futures","BNBUSDT",1647617426539,21.76,390.09,390.08,11.88]
["binance-futures","BNBUSDT",1647617462481,4.04,390.0,389.99,4.21]
["binance-futures","BNBUSDT",1647617503159,2.04,390.17,390.16,73.5]
["binance-futures","BNBUSDT",1647617514582,0.06,390.23,390.22,40.92]
["binance-futures","BNBUSDT",1647617551190,6.77,390.24,390.23,2.72]
["binance-futures","BNBUSDT",1647617590842,101.3,390.5,390.49,13.46]
["binance-futures","BNBUSDT",1647617640975,18.31,390.4,390.39,0.02]
["binance-futures","BNBUSDT",1647617690021,34.68,390.13,390.12,6.75]
["binance-futures","BNBUSDT",1647617730256,40.3,390.16,390.15,6.16]
["binance-futures","BNBUSDT",1647617777649,1.57,390.64,390.63,97.09]
["binance-futures","BNBUSDT",1647617785543,10.11,390.66,390.65,61.81]
["binance-futures","BNBUSDT",1647617818267,64.83,390.95,390.91,0.15]
["binance-futures","BNBUSDT",1647617852251,54.53,391.12,391.05,6.85]
["binance-futures","BNBUSDT",1647617886523,5.42,391.29,391.28,35.66]
["binance-futures","BNBUSDT",1647617910937,4.07,391.64,391.63,54.64]
["binance-futures","BNBUSDT",1647617944061,5.09,391.68,391.67,8.72]
["binance-futures","BNBUSDT",1647617964747,30.13,391.01,390.99,2.77]
["binance-futures","BNBUSDT",1647617975676,0.97,391.15,391.11,36.3]
["binance-futures","BNBUSDT",1647618006880,41.97,391.19,391.18,2.22]
["binance-futures","BNBUSDT",1647618030126,66.72,390.78,390.77,3.83]
["binance-futures","BNBUSDT",1647618075567,89.58,390.97,390.96,3.78]
["binance-futures","BNBUSDT",1647618116240,8.43,391.05,391.04,3.4]
["binance-futures","BNBUSDT",1647618146112,2.49,391.2,391.18,1.15]
["binance-futures","BNBUSDT",1647618163214,0.57,391.2,391.19,30.45]
["binance-futures","BNBUSDT",1647618210505,20.51,391.11,391.1,1.27]
["binance-futures","BNBUSDT",1647618239065,73.44,391.39,391.38,0.6]
["binance-futures","BNBUSDT",1647618269267,0.13,391.8,391.77,47.35]
["binance-futures","BNBUSDT",1647618286405,31.72,391.69,391.68,7.55]
["binance-futures","BNBUSDT",1647618304271,8.55,391.65,391.64,7.05]
["binance-futures","BNBUSDT",1647618332478,4.56,391.78,391.77,13.89]
["binance-futures","BNBUSDT",1647618374954,3.98,392.14,392.13,7.67]
["binance-futures","BNBUSDT",1647618389335,151.91,393.1,393.09,0.53]
["binance-futures","BNBUSDT",1647618413484,52.48,393.71,393.7,5.68]
["binance-futures","BNBUSDT",1647618428918,25.22,393.86,393.85,3.04]
["binance-futures","BNBUSDT",1647618439249,8.7,394.18,394.17,12.81]
["binance-futures","BNBUSDT",1647618466563,10.55,393.99,393.98,36.83]
["binance-futures","BNBUSDT",1647618484777,105.14,393.58,393.57,25.56]
["binance-futures","BNBUSDT",1647618508807,17.54,392.99,392.98,19.65]
["binance-futures","BNBUSDT",1647618518573,32.83,392.84,392.83,7.03]
["binance-futures","BNBUSDT",1647618563464,13.86,392.73,392.72,1.92]
["binance-futures","BNBUSDT",1647618566798,13.4,392.87,392.86,9.12]
["binance-futures","BNBUSDT",1647618604832,20.93,393.19,393.18,21.19]
["binance-futures","BNBUSDT",1647618625994,72.26,392.8,392.78,1.27]
["binance-futures","BNBUSDT",1647618651778,48.2,393.18,393.17,11.3]
["binance-futures","BNBUSDT",1647618682758,1.16,393.07,393.06,35.84]
["binance-futures","BNBUSDT",1647618713477,33.45,393.41,393.4,0.09]
["binance-futures","BNBUSDT",1647618720681,147.33,393.11,393.1,0.02]
["binance-futures","BNBUSDT",1647618747690,3.0,393.32,393.31,13.23]
["binance-futures","BNBUSDT",1647618776826,3.32,393.31,393.3,0.04]
["binance-futures","BNBUSDT",1647618814684,5.97,393.14,393.13,2.32]
["binance-futures","BNBUSDT",1647618848656,99.16,393.16,393.15,0.64]
["binance-futures","BNBUSDT",1647618879071,152.58,392.81,392.8,2.19]
["binance-futures","BNBUSDT",1647618888863,101.88,392.48,392.47,0.08]
["binance-futures","BNBUSDT",1647618917792,130.59,392.65,392.64,0.7]
["binance-futures","BNBUSDT",1647618950387,25.76,392.48,392.47,0.49]
["binance-futures","BNBUSDT",1647618992254,0.12,392.76,392.75,77.71]
["binance-futures","BNBUSDT",1647619038334,23.29,392.77,392.76,0.02]
["binance-futures","BNBUSDT",1647619074923,3.0,393.05,393.04,1.9]
["binance-futures","BNBUSDT",1647619083537,4.76,393.03,393.02,0.25]
["binance-futures","BNBUSDT",1647619146678,16.2,393.24,393.23,0.97]
["binance-futures","BNBUSDT",1647619168374,3.04,393.16,393.15,9.34]
["binance-futures","BNBUSDT",1647619208052,469.3,393.5,393.17,1.1]
["binance-futures","BNBUSDT",1647619232585,18.2,393.28,393.27,8.9]
["binance-futures","BNBUSDT",1647619270553,36.47,393.85,393.84,18.55]
["binance-futures","BNBUSDT",1647619274525,2.72,393.76,393.75,144.36]
["binance-futures","BNBUSDT",1647619297035,10.87,394.07,394.06,48.86]
["binance-futures","BNBUSDT",1647619331921,1.76,394.08,394.07,101.28]
["binance-futures","BNBUSDT",1647619363846,4.18,393.57,393.56,2.82]
["binance-futures","BNBUSDT",1647619386783,0.36,393.93,393.92,3.54]
["binance-futures","BNBUSDT",1647619428538,1.35,394.15,394.11,2.36]
["binance-futures","BNBUSDT",1647619444543,0.51,394.37,394.36,15.68]
["binance-futures","BNBUSDT",1647619463829,6.04,394.06,394.05,0.28]
["binance-futures","BNBUSDT",1647619497555,12.96,394.36,394.35,0.11]
["binance-futures","BNBUSDT",1647619511015,1.48,395.41,395.4,34.33]
["binance-futures","BNBUSDT",1647619545654,49.85,395.26,395.25,3.26]
["binance-futures","BNBUSDT",1647619570195,55.6,395.42,395.41,3.48]
["binance-futures","BNBUSDT",1647619584065,2.15,395.39,395.37,2.47]
["binance-futures","BNBUSDT",1647619598684,2.72,395.36,395.35,0.02]
["binance-futures","BNBUSDT",1647619632398,27.46,395.75,395.74,0.77]
["binance-futures","BNBUSDT",1647619658982,0.27,395.79,395.78,142.05]
["binance-futures","BNBUSDT",1647619689131,58.49,395.79,395.78,6.46]
["binance-futures","BNBUSDT",1647619698457,13.51,395.74,395.73,0.39]
["binance-futures","BNBUSDT",1647619720089,9.65,396.0,395.99,8.52]
["binance-futures","BNBUSDT",1647619747743,6.18,395.33,395.32,25.41]
["binance-futures","BNBUSDT",1647619777931,20.89,394.78,394.77,11.82]
["binance-futures","BNBUSDT",1647619797875,100.22,395.01,395.0,590.8]
["binance-futures","BNBUSDT",1647619824197,6.87,395.17,395.16,2.02]
["binance-futures","BNBUSDT",1647619857289,33.17,395.33,395.32,10.16]
["binance-futures","BNBUSDT",1647619861417,8.45,395.6,395.59,94.13]
["binance-futures","BNBUSDT",1647619893454,51.0,395.55,395.54,2.13]
["binance-futures","BNBUSDT",1647619925016,8.83,395.62,395.61,4.98]
["binance-futures","BNBUSDT",1647619957300,30.79,395.38,395.37,0.98]
["binance-futures","BNBUSDT",1647619994733,136.98,395.41,395.4,0.09]
["binance-futures","BNBUSDT",1647620028445,0.2,395.26,395.25,46.76]
["binance-futures","BNBUSDT",1647620035218,3.52,395.3,395.29,2.1]
["binance-futures","BNBUSDT",1647620075991,23.64,395.01,395.0,5.37]
["binance-futures","BNBUSDT",1647620108062,2.55,395.24,395.23,30.06]
["binance-futures","BNBUSDT",1647620135461,4.62,395.39,395.38,41.93]
["binance-futures","BNBUSDT",1647620178544,3.04,395.73,395.72,36.89]
["binance-futures","BNBUSDT",1647620217160,29.32,395.47,395.46,1.37]
["binance-futures","BNBUSDT",1647620243633,3.06,395.6,395.59,3.96]
["binance-futures","BNBUSDT",1647620254563,1.69,395.9,395.84,123.62]
["binance-futures","BNBUSDT",1647620283559,99.97,395.91,395.9,18.03]
["binance-futures","BNBUSDT",1647620306935,1.29,395.6,395.59,52.9]
["binance-futures","BNBUSDT",1647620344472,44.51,395.57,395.54,32.48]
["binance-futures","BNBUSDT",1647620365142,0.99,395.69,395.68,0.62]
["binance-futures","BNBUSDT",1647620382516,81.65,395.45,395.44,3.41]
["binance-futures","BNBUSDT",1647620410894,11.11,395.65,395.64,9.36]
["binance-futures","BNBUSDT",1647620428271,3.76,395.71,395.7,28.98]
["binance-futures","BNBUSDT",1647620478041,2.37,395.85,395.84,5.0]
["binance-futures","BNBUSDT",1647620507259,0.18,396.41,396.37,6.12]
["binance-futures","BNBUSDT",1647620528316,54.02,396.49,396.48,5.19]
["binance-futures","BNBUSDT",1647620548149,15.77,396.35,396.34,14.13]
["binance-futures","BNBUSDT",1647620586784,24.23,396.28,396.27,20.2]
["binance-futures","BNBUSDT",1647620613437,1.44,396.05,396.04,2.74]
["binance-futures","BNBUSDT",1647620651517,7.62,396.08,396.07,6.24]
["binance-futures","BNBUSDT",1647620671066,26.03,396.01,396.0,3.18]
["binance-futures","BNBUSDT",1647620738790,5.05,395.96,395.95,20.73]
["binance-futures","BNBUSDT",1647620744127,0.43,395.95,395.94,0.06]
["binance-futures","BNBUSDT",1647620796665,1.02,396.03,396.02,22.02]
["binance-futures","BNBUSDT",1647620821749,4.47,396.06,396.05,8.5]
["binance-futures","BNBUSDT",1647620868519,0.96,396.0,395.99,47.69]
["binance-futures","BNBUSDT",1647620901366,9.34,396.34,396.33,6.77]
["binance-futures","BNBUSDT",1647620932317,13.13,396.3,396.28,23.16]
["binance-futures","BNBUSDT",1647620940311,4.67,396.28,396.27,7.07]
["binance-futures","BNBUSDT",1647620968990,34.62,396.45,396.44,9.97]
["binance-futures","BNBUSDT",1647620995507,26.74,396.97,396.96,39.6]
["binance-futures","BNBUSDT",1647621024761,4.95,397.18,397.17,33.24]
["binance-futures","BNBUSDT",1647621049601,7.26,396.61,396.6,10.15]
["binance-futures","BNBUSDT",1647621075602,32.13,396.17,396.16,2.35]
["binance-futures","BNBUSDT",1647621089402,4.61,396.14,396.13,3.97]
["binance-futures","BNBUSDT",1647621111022,22.49,396.01,395.96,9.48]
["binance-futures","BNBUSDT",1647621140991,47.17,395.81,395.8,689.81]
["binance-futures","BNBUSDT",1647621170565,3.72,395.29,395.28,2.77]
["binance-futures","BNBUSDT",1647621201465,0.57,395.17,395.16,12.46]
["binance-futures","BNBUSDT",1647621206496,0.04,395.32,395.31,30.5]
["binance-futures","BNBUSDT",1647621237891,10.23,395.94,395.93,2.41]
["binance-futures","BNBUSDT",1647621277021,3.31,396.01,396.0,49.55]
["binance-futures","BNBUSDT",1647621311295,9.6,396.73,396.72,3.31]
["binance-futures","BNBUSDT",1647621347741,32.56,396.79,396.78,72.58]
["binance-futures","BNBUSDT",1647621380523,24.8,396.62,396.61,1.97]
["binance-futures","BNBUSDT",1647621429051,5.09,396.22,396.21,3.06]
["binance-futures","BNBUSDT",1647621433851,45.39,396.15,396.14,0.04]
["binance-futures","BNBUSDT",1647621464392,45.94,396.05,396.04,7.81]
["binance-futures","BNBUSDT",1647621501197,4.7,396.0,395.99,45.07]
["binance-futures","BNBUSDT",1647621540083,2.61,395.67,395.66,14.15]
["binance-futures","BNBUSDT",1647621568117,4.09,395.7,395.69,18.41]
["binance-futures","BNBUSDT",1647621613797,4.53,396.11,396.1,28.36]
["binance-futures","BNBUSDT",1647621631334,16.2,396.04,396.03,8.56]
["binance-futures","BNBUSDT",1647621655009,0.02,396.19,396.14,10.62]
["binance-futures","BNBUSDT",1647621704648,32.83,396.08,396.07,2.82]
["binance-futures","BNBUSDT",1647621736281,11.22,396.28,396.27,14.74]
["binance-futures","BNBUSDT",1647621793693,10.61,395.95,395.94,1.66]
["binance-futures","BNBUSDT",1647621835283,0.02,395.64,395.63,23.14]
["binance-futures","BNBUSDT",1647621858099,1.66,395.75,395.74,13.32]
["binance-futures","BNBUSDT",1647621877193,0.11,396.05,396.04,2.4]
["binance-futures","BNBUSDT",1647621916050,7.43,396.35,396.34,40.54]
["binance-futures","BNBUSDT",1647621940506,21.93,396.2,396.19,62.71]
["binance-futures","BNBUSDT",1647621990462,4.39,395.91,395.9,2.66]
["binance-futures","BNBUSDT",1647622007591,24.15,395.67,395.66,1.3]
["binance-futures","BNBUSDT",1647622031544,126.22,395.69,395.68,2.05]
["binance-futures","BNBUSDT",1647622074503,5.2,395.19,395.18,33.46]
["binance-futures","BNBUSDT",1647622114893,2.98,394.85,394.84,1.29]
["binance-futures","BNBUSDT",1647622134333,32.38,394.41,394.4,2.47]
["binance-futures","BNBUSDT",1647622160725,0.02,394.95,394.94,191.04]
["binance-futures","BNBUSDT",1647622178406,10.13,395.04,395.03,1.19]
["binance-futures","BNBUSDT",1647622206378,17.77,395.16,395.15,3.94]
["binance-futures","BNBUSDT",1647622245291,57.97,394.94,394.93,1.37]
["binance-futures","BNBUSDT",1647622280274,1.39,394.65,394.64,7.86]
["binance-futures","BNBUSDT",1647622325397,15.4,394.67,394.66,57.31]
["binance-futures","BNBUSDT",1647622359134,11.89,395.16,395.15,67.77]
["binance-futures","BNBUSDT",1647622391928,1.34,394.54,394.53,45.49]
["binance-futures","BNBUSDT",1647622396040,0.06,394.65,394.64,17.06]
["binance-futures","BNBUSDT",1647622438007,59.75,394.5,394.49,0.1]
["binance-futures","BNBUSDT",1647622463433,10.82,394.33,394.32,4.61]
["binance-futures","BNBUSDT",1647622496917,12.13,393.84,393.83,48.82]
["binance-futures","BNBUSDT",1647622526678,70.48,393.91,393.9,3.33]
["binance-futures","BNBUSDT",1647622530896,17.47,393.99,393.98,0.41]
["binance-futures","BNBUSDT",1647622557906,0.51,394.22,394.21,5.21]
["binance-futures","BNBUSDT",1647622588892,21.4,394.06,394.05,2.72]
["binance-futures","BNBUSDT",1647622623662,17.16,394.24,394.23,34.07]
["binance-futures","BNBUSDT",1647622653056,0.43,394.76,394.74,28.1]
["binance-futures","BNBUSDT",1647622687818,4.59,394.85,394.84,7.3]
["binance-futures","BNBUSDT",1647622711233,17.86,394.58,394.57,3.61]
["binance-futures","BNBUSDT",1647622726786,16.43,394.41,394.4,16.13]
["binance-futures","BNBUSDT",1647622765027,27.62,394.67,394.66,4.54]
["binance-futures","BNBUSDT",1647622792014,0.02,394.64,394.63,35.68]
["binance-futures","BNBUSDT",1647622829033,10.67,394.54,394.53,3.29]
["binance-futures","BNBUSDT",1647622861775,2.0,395.17,395.16,0.18]
["binance-futures","BNBUSDT",1647622881723,292.63,395.85,395.84,33.88]
["binance-futures","BNBUSDT",1647622893266,1.19,395.6,395.59,56.82]
["binance-futures","BNBUSDT",1647622921779,22.38,395.81,395.8,30.88]
["binance-futures","BNBUSDT",1647622946724,25.36,395.71,395.69,8.66]
["binance-futures","BNBUSDT",1647622984868,1.6,394.65,394.64,2.2]
["binance-futures","BNBUSDT",1647623001135,0.33,395.04,395.03,51.41]
["binance-futures","BNBUSDT",1647623048507,44.49,395.64,395.63,9.18]
["binance-futures","BNBUSDT",1647623052469,7.83,395.72,395.71,18.14]
["binance-futures","BNBUSDT",1647623100137,0.1,395.79,395.78,33.81]
["binance-futures","BNBUSDT",1647623120192,10.61,395.79,395.78,46.74]
["binance-futures","BNBUSDT",1647623156336,0.04,395.66,395.65,48.03]
["binance-futures","BNBUSDT",1647623178549,49.72,395.75,395.74,0.19]
["binance-futures","BNBUSDT",1647623194573,5.77,396.1,396.09,8.58]
["binance-futures","BNBUSDT",1647623228039,0.11,396.73,396.72,34.44]
["binance-futures","BNBUSDT",1647623253266,0.07,396.68,396.67,9.71]
["binance-futures","BNBUSDT",1647623288499,5.36,396.88,396.87,0.98]
["binance-futures","BNBUSDT",1647623326703,5.82,397.1,397.09,0.57]
["binance-futures","BNBUSDT",1647623349036,0.02,396.95,396.94,8.83]
["binance-futures","BNBUSDT",1647623384067,5.13,396.76,396.75,112.06]
["binance-futures","BNBUSDT",1647623397788,0.03,396.81,396.8,65.3]
["binance-futures","BNBUSDT",1647623423417,12.1,396.47,396.46,52.35]
["binance-futures","BNBUSDT",1647623458143,3.15,396.32,396.31,12.35]
["binance-futures","BNBUSDT",1647623500184,0.4,396.36,396.35,0.3]
["binance-futures","BNBUSDT",1647623544526,4.12,396.24,396.23,5.76]
["binance-futures","BNBUSDT",1647623551134,11.63,396.4,396.39,48.01]
["binance-futures","BNBUSDT",1647623599419,80.41,396.38,396.37,38.17]
["binance-futures","BNBUSDT",1647623643134,8.4,396.09,396.08,2.18]
["binance-futures","BNBUSDT",1647623685750,89.75,395.86,395.85,0.23]
["binance-futures","BNBUSDT",1647623725413,0.04,395.75,395.74,45.97]
["binance-futures","BNBUSDT",1647623761361,93.14,395.5,395.49,0.06]
["binance-futures","BNBUSDT",1647623771106,0.17,395.3,395.29,27.87]
["binance-futures","BNBUSDT",1647623802151,2.0,395.51,395.5,3.54]
["binance-futures","BNBUSDT",1647623831998,38.63,395.64,395.63,8.63]
["binance-futures","BNBUSDT",1647623879299,0.91,395.89,395.88,55.67]
["binance-futures","BNBUSDT",1647623928030,1.25,396.32,396.31,15.54]
["binance-futures","BNBUSDT",1647623961830,11.86,396.28,396.27,0.68]
["binance-futures","BNBUSDT",1647624000031,3.04,396.53,396.52,9.62]
["binance-futures","BNBUSDT",1647624003552,1.91,396.61,396.6,70.29]
["binance-futures","BNBUSDT",1647624040250,71.21,396.94,396.93,27.74]
["binance-futures","BNBUSDT",1647624083801,27.24,397.23,397.22,3.56]
["binance-futures","BNBUSDT",1647624113062,42.99,397.05,397.04,5.27]
["binance-futures","BNBUSDT",1647624174017,9.5,397.2,397.19,7.67]
["binance-futures","BNBUSDT",1647624213035,0.4,397.49,397.48,14.79]
["binance-futures","BNBUSDT",1647624234554,20.58,397.72,397.71,0.64]
["binance-futures","BNBUSDT",1647624249556,21.01,397.59,397.58,0.08]
["binance-futures","BNBUSDT",1647624282610,16.65,397.56,397.55,3.62]
["binance-futures","BNBUSDT",1647624319154,2.65,397.55,397.53,12.55]
["binance-futures","BNBUSDT",1647624366126,19.95,397.75,397.74,34.12]
["binance-futures","BNBUSDT",1647624379744,2.0,397.91,397.9,3.22]
["binance-futures","BNBUSDT",1647624396825,9.89,397.79,397.78,0.29]
["binance-futures","BNBUSDT",1647624427329,5.05,397.76,397.75,0.95]
["binance-futures","BNBUSDT",1647624477548,0.3,397.31,397.3,6.3]
["binance-futures","BNBUSDT",1647624499317,5.55,397.44,397.43,34.03]
["binance-futures","BNBUSDT",1647624542414,0.64,397.4,397.39,25.03]
["binance-futures","BNBUSDT",1647624565965,12.93,397.29,397.28,0.13]
["binance-futures","BNBUSDT",1647624593309,36.69,397.16,397.15,4.72]
["binance-futures","BNBUSDT",1647624639758,11.51,396.78,396.77,7.59]
["binance-futures","BNBUSDT",1647624670005,55.24,396.88,396.87,0.22]
["binance-futures","BNBUSDT",1647624707523,107.85,396.58,396.57,9.2]
["binance-futures","BNBUSDT",1647624722882,4.37,396.67,396.66,4.87]
["binance-futures","BNBUSDT",1647624802615,14.61,396.75,396.74,1.99]
["binance-futures","BNBUSDT",1647624810113,37.54,396.61,396.6,7.56]
["binance-futures","BNBUSDT",1647624850314,3.8,397.45,397.44,49.25]
["binance-futures","BNBUSDT",1647624878634,9.39,397.52,397.51,36.78]
["binance-futures","BNBUSDT",1647624917191,9.19,397.18,397.17,3.18]
["binance-futures","BNBUSDT",1647624935820,62.02,397.26,397.25,0.05]
["binance-futures","BNBUSDT",1647625009223,0.43,396.73,396.72,4.22]
["binance-futures","BNBUSDT",1647625019181,0.06,396.71,396.7,21.37]
["binance-futures","BNBUSDT",1647625072295,2.19,396.61,396.6,7.47]
["binance-futures","BNBUSDT",1647625118772,0.02,396.39,396.38,3.71]
["binance-futures","BNBUSDT",1647625157115,68.11,396.51,396.5,0.63]
["binance-futures","BNBUSDT",1647625202384,45.49,396.6,396.59,3.58]
["binance-futures","BNBUSDT",1647625208044,15.73,396.72,396.71,71.96]
["binance-futures","BNBUSDT",1647625262355,0.78,396.51,396.5,46.64]
["binance-futures","BNBUSDT",1647625307644,46.09,396.42,396.41,301.18]
["binance-futures","BNBUSDT",1647625348076,0.02,396.3,396.29,65.21]
["binance-futures","BNBUSDT",1647625404549,6.56,396.3,396.29,6.54]
["binance-futures","BNBUSDT",1647625453461,24.34,396.44,396.43,6.44]
["binance-futures","BNBUSDT",1647625495077,8.12,396.35,396.34,34.04]
["binance-futures","BNBUSDT",1647625509901,6.72,396.59,396.58,84.26]
["binance-futures","BNBUSDT",1647625553348,84.84,396.31,396.3,0.06]
["binance-futures","BNBUSDT",1647625590978,2.49,396.07,396.06,19.6]
["binance-futures","BNBUSDT",1647625639977,24.3,396.22,396.21,2.09]
["binance-futures","BNBUSDT",1647625673678,7.08,396.46,396.45,3.23]
["binance-futures","BNBUSDT",1647625734281,4.2,396.44,396.43,0.47]
["binance-futures","BNBUSDT",1647625745108,19.07,396.45,396.44,44.34]
["binance-futures","BNBUSDT",1647625812172,2.98,396.82,396.81,31.86]
["binance-futures","BNBUSDT",1647625837253,15.24,396.76,396.75,1.04]
["binance-futures","BNBUSDT",1647625886256,25.49,396.44,396.43,6.03]
["binance-futures","BNBUSDT",1647625923402,3.58,396.34,396.33,33.85]
["binance-futures","BNBUSDT",1647625958536,2.13,396.44,396.43,13.78]
["binance-futures","BNBUSDT",1647626040877,1.0,396.46,396.45,35.98]
["binance-futures","BNBUSDT",1647626076798,0.1,396.52,396.51,6.19]
["binance-futures","BNBUSDT",1647626132582,0.52,396.44,396.43,37.26]
["binance-futures","BNBUSDT",1647626158930,6.88,396.43,396.42,0.04]
["binance-futures","BNBUSDT",1647626240046,68.24,396.5,396.49,0.6]
["binance-futures","BNBUSDT",1647626248306,4.84,396.49,396.48,4.2]
["binance-futures","BNBUSDT",1647626293253,0.39,396.78,396.73,57.68]
["binance-futures","BNBUSDT",1647626315622,50.52,396.87,396.86,1.28]
["binance-futures","BNBUSDT",1647626357374,22.27,396.87,396.86,22.44]
["binance-futures","BNBUSDT",1647626385996,40.29,396.81,396.8,91.28]
["binance-futures","BNBUSDT",1647626434917,45.65,396.88,396.87,2.24]
["binance-futures","BNBUSDT",1647626442185,16.08,396.88,396.87,17.24]
["binance-futures","BNBUSDT",1647626468174,73.02,396.88,396.87,1.18]
["binance-futures","BNBUSDT",1647626504031,1.35,396.9,396.89,5.96]
["binance-futures","BNBUSDT",1647626548853,5.53,397.27,397.23,1.0]
["binance-futures","BNBUSDT",1647626579234,32.08,397.55,397.54,6.93]
["binance-futures","BNBUSDT",1647626611252,4.39,397.87,397.86,44.56]
["binance-futures","BNBUSDT",1647626625747,115.49,397.89,397.88,2.93]
["binance-futures","BNBUSDT",1647626654692,6.03,397.95,397.94,3.55]
["binance-futures","BNBUSDT",1647626693166,0.16,397.93,397.92,7.23]
["binance-futures","BNBUSDT",1647626728150,5.98,397.6,397.59,55.19]
["binance-futures","BNBUSDT",1647626761026,6.57,397.34,397.33,3.14]
["binance-futures","BNBUSDT",1647626796876,4.19,397.48,397.47,2.42]
["binance-futures","BNBUSDT",1647626805770,3.52,397.39,397.38,12.71]
["binance-futures","BNBUSDT",1647626840352,31.3,397.21,397.2,1.55]
["binance-futures","BNBUSDT",1647626881535,0.51,397.13,397.12,38.48]
["binance-futures","BNBUSDT",1647626920720,5.34,396.76,396.75,24.65]
["binance-futures","BNBUSDT",1647626944694,3.8,396.74,396.73,8.16]
["binance-futures","BNBUSDT",1647627005444,23.68,396.89,396.88,5.13]
["binance-futures","BNBUSDT",1647627053892,57.55,396.99,396.98,13.34]
["binance-futures","BNBUSDT",1647627092779,5.61,396.93,396.92,30.3]
["binance-futures","BNBUSDT",1647627114693,8.82,396.86,396.85,3.09]
["binance-futures","BNBUSDT",1647627158560,0.47,396.67,396.66,9.02]
["binance-futures","BNBUSDT",1647627198490,2.73,396.72,396.71,24.71]
["binance-futures","BNBUSDT",1647627256203,3.28,397.1,397.09,2.99]
["binance-futures","BNBUSDT",1647627307886,29.27,397.16,397.15,7.45]
["binance-futures","BNBUSDT",1647627309596,3.74,397.16,397.15,50.81]
["binance-futures","BNBUSDT",1647627361185,1.81,397.05,397.04,18.45]
["binance-futures","BNBUSDT",1647627421161,16.76,396.77,396.76,19.69]
["binance-futures","BNBUSDT",1647627453324,9.05,396.76,396.75,1.29]
["binance-futures","BNBUSDT",1647627499579,16.05,396.67,396.66,8.49]
["binance-futures","BNBUSDT",1647627541147,1.44,396.64,396.63,8.87]
["binance-futures","BNBUSDT",1647627565154,0.16,396.63,396.62,33.76]
["binance-futures","BNBUSDT",1647627621446,1.33,396.63,396.62,10.52]
["binance-futures","BNBUSDT",1647627661589,58.44,396.77,396.76,0.1]
["binance-futures","BNBUSDT",1647627733945,0.8,396.72,396.71,140.33]
["binance-futures","BNBUSDT",1647627750700,31.28,396.78,396.77,5.94]
["binance-futures","BNBUSDT",1647627795402,2.87,397.07,397.06,11.88]
["binance-futures","BNBUSDT",1647627853127,17.37,397.0,396.99,7.43]
["binance-futures","BNBUSDT",1647627912223,54.83,397.03,397.02,10.11]
["binance-futures","BNBUSDT",1647627940861,6.8,396.93,396.87,16.14]
["binance-futures","BNBUSDT",1647627984153,0.04,396.68,396.67,0.3]
["binance-futures","BNBUSDT",1647628012176,50.74,396.65,396.64,0.01]
["binance-futures","BNBUSDT",1647628092431,6.8,396.77,396.76,5.93]
["binance-futures","BNBUSDT",1647628109523,97.92,396.7,396.69,0.04]
["binance-futures","BNBUSDT",1647628158900,3.02,396.63,396.62,26.12]
["binance-futures","BNBUSDT",1647628211791,5.44,396.92,396.91,5.59]
["binance-futures","BNBUSDT",1647628254508,13.13,396.96,396.95,2.56]
["binance-futures","BNBUSDT",1647628284063,28.94,396.45,396.44,8.78]
["binance-futures","BNBUSDT",1647628323551,8.61,396.17,396.16,19.13]
["binance-futures","BNBUSDT",1647628337490,8.84,396.15,396.14,7.77]
["binance-futures","BNBUSDT",1647628367621,17.47,395.8,395.79,0.21]
["binance-futures","BNBUSDT",1647628401642,9.19,395.52,395.51,10.01]
["binance-futures","BNBUSDT",1647628448288,10.04,395.53,395.52,3.46]
["binance-futures","BNBUSDT",1647628502696,7.65,395.61,395.6,47.12]
["binance-futures","BNBUSDT",1647628549201,10.22,396.06,396.05,10.37]
["binance-futures","BNBUSDT",1647628561909,5.5,396.06,396.05,6.96]
["binance-futures","BNBUSDT",1647628603535,12.0,396.01,396.0,26.79]
["binance-futures","BNBUSDT",1647628651716,3.53,396.21,396.2,36.13]
["binance-futures","BNBUSDT",1647628697584,2.22,396.42,396.41,1.64]
["binance-futures","BNBUSDT",1647628750449,0.29,396.11,396.1,114.77]
["binance-futures","BNBUSDT",1647628809098,28.54,396.26,396.23,32.46]
["binance-futures","BNBUSDT",1647628816172,5.96,396.29,396.28,5.5]
["binance-futures","BNBUSDT",1647628860928,0.04,396.38,396.37,120.48]
["binance-futures","BNBUSDT",1647628920034,9.14,396.3,396.29,2.55]
["binance-futures","BNBUSDT",1647628964703,83.83,396.17,396.16,5.9]
["binance-futures","BNBUSDT",1647629000190,27.75,395.98,395.97,1.08]
["binance-futures","BNBUSDT",1647629063148,20.11,395.94,395.93,52.28]
["binance-futures","BNBUSDT",1647629075581,68.53,395.94,395.93,32.94]
["binance-futures","BNBUSDT",1647629114332,70.84,396.14,396.13,0.33]
["binance-futures","BNBUSDT",1647629188879,0.34,396.08,396.07,54.13]
["binance-futures","BNBUSDT",1647629213522,0.72,396.46,396.45,50.13]
["binance-futures","BNBUSDT",1647629272357,26.88,396.31,396.3,2.8]
["binance-futures","BNBUSDT",1647629280936,9.64,396.38,396.37,38.05]
["binance-futures","BNBUSDT",1647629344188,81.35,396.26,396.25,12.51]
["binance-futures","BNBUSDT",1647629368938,25.05,396.15,396.14,2.06]
["binance-futures","BNBUSDT",1647629432276,11.63,396.14,396.13,0.82]
["binance-futures","BNBUSDT",1647629462669,7.21,396.02,396.0,34.65]
["binance-futures","BNBUSDT",1647629534270,8.36,395.9,395.89,18.18]
["binance-futures","BNBUSDT",1647629547584,45.68,395.72,395.71,1.24]
["binance-futures","BNBUSDT",1647629591278,8.69,395.76,395.75,3.04]
["binance-futures","BNBUSDT",1647629643798,60.44,395.75,395.74,31.33]
["binance-futures","BNBUSDT",1647629708226,16.0,396.16,396.15,33.18]
["binance-futures","BNBUSDT",1647629756963,3.6,396.01,396.0,20.97]
["binance-futures","BNBUSDT",1647629812830,8.05,396.08,396.07,4.92]
["binance-futures","BNBUSDT",1647629836921,27.06,396.04,396.03,5.45]
["binance-futures","BNBUSDT",1647629880146,4.83,395.97,395.96,3.95]
["binance-futures","BNBUSDT",1647629924318,102.07,395.42,395.41,3.86]
["binance-futures","BNBUSDT",1647630008248,13.48,395.84,395.83,38.7]
["binance-futures","BNBUSDT",1647630033911,13.48,396.03,396.02,36.86]
["binance-futures","BNBUSDT",1647630078237,4.86,396.2,396.19,45.0]
["binance-futures","BNBUSDT",1647630125131,6.07,396.33,396.32,1.83]
["binance-futures","BNBUSDT",1647630131139,15.39,396.3,396.26,0.04]
["binance-futures","BNBUSDT",1647630177349,37.86,396.38,396.37,16.22]
["binance-futures","BNBUSDT",1647630223436,6.34,396.27,396.26,5.72]
["binance-futures","BNBUSDT",1647630275723,0.36,396.02,396.01,41.53]
["binance-futures","BNBUSDT",1647630347351,0.22,396.1,396.09,101.99]
["binance-futures","BNBUSDT",1647630351558,6.24,396.14,396.13,28.08]
["binance-futures","BNBUSDT",1647630461259,33.86,395.79,395.78,4.5]
["binance-futures","BNBUSDT",1647630480805,2.94,395.75,395.74,7.6]
["binance-futures","BNBUSDT",1647630542224,0.28,395.72,395.71,37.05]
["binance-futures","BNBUSDT",1647630588004,2.87,395.92,395.91,22.02]
["binance-futures","BNBUSDT",1647630647909,2.94,395.9,395.89,0.5]
["binance-futures","BNBUSDT",1647630657264,3.8,395.76,395.75,31.28]
["binance-futures","BNBUSDT",1647630694456,1.01,395.47,395.46,17.64]
["binance-futures","BNBUSDT",1647630751267,9.64,395.35,395.34,6.0]
["binance-futures","BNBUSDT",1647630782134,0.11,395.38,395.37,7.23]
["binance-futures","BNBUSDT",1647630872890,0.02,395.72,395.71,4.73]
["binance-futures","BNBUSDT",1647630928251,28.96,395.6,395.59,0.04]
["binance-futures","BNBUSDT",1647630965242,5.67,395.53,395.52,4.72]
["binance-futures","BNBUSDT",1647630998373,23.69,395.51,395.5,24.15]
["binance-futures","BNBUSDT",1647631046830,3.37,395.82,395.81,26.74]
["binance-futures","BNBUSDT",1647631095673,7.84,395.76,395.75,4.27]
["binance-futures","BNBUSDT",1647631173106,46.81,395.8,395.79,0.36]
["binance-futures","BNBUSDT",1647631191548,4.74,395.95,395.94,6.41]
["binance-futures","BNBUSDT",1647631232426,14.25,395.92,395.91,157.85]
["binance-futures","BNBUSDT",1647631292025,29.26,395.92,395.91,0.25]
["binance-futures","BNBUSDT",1647631368875,0.25,395.64,395.63,42.86]
["binance-futures","BNBUSDT",1647631403016,0.04,395.38,395.37,79.63]
["binance-futures","BNBUSDT",1647631453554,10.54,395.44,395.43,0.15]
["binance-futures","BNBUSDT",1647631491051,12.26,395.48,395.47,25.64]
["binance-futures","BNBUSDT",1647631521156,9.22,395.65,395.64,27.72]
["binance-futures","BNBUSDT",1647631591701,0.04,395.77,395.76,23.17]
["binance-futures","BNBUSDT",1647631679688,56.93,395.27,395.26,0.06]
["binance-futures","BNBUSDT",1647631701203,84.57,395.52,395.51,16.16]
["binance-futures","BNBUSDT",1647631772409,11.32,395.7,395.69,1.26]
["binance-futures","BNBUSDT",1647631827573,13.48,395.71,395.7,7.18]
["binance-futures","BNBUSDT",1647631891795,2.01,395.99,395.98,135.64]
["binance-futures","BNBUSDT",1647631903742,3.0,396.21,396.2,1.35]
["binance-futures","BNBUSDT",1647631927017,35.26,396.31,396.3,7.61]
["binance-futures","BNBUSDT",1647631961122,16.12,396.39,396.38,30.76]
["binance-futures","BNBUSDT",1647632020753,1.32,396.21,396.2,13.3]
["binance-futures","BNBUSDT",1647632063415,68.82,396.32,396.31,1.2]
["binance-futures","BNBUSDT",1647632075577,31.75,396.39,396.38,0.17]
["binance-futures","BNBUSDT",1647632139331,4.01,396.4,396.39,10.2]
["binance-futures","BNBUSDT",1647632183274,0.02,396.1,396.09,12.49]
["binance-futures","BNBUSDT",1647632242247,1.35,396.1,396.06,0.84]
["binance-futures","BNBUSDT",1647632290276,9.85,396.09,396.08,15.9]
["binance-futures","BNBUSDT",1647632347524,3.84,396.08,396.07,12.22]
["binance-futures","BNBUSDT",1647632356872,107.11,396.34,396.3,0.04]
["binance-futures","BNBUSDT",1647632406189,28.83,395.96,395.95,0.07]
["binance-futures","BNBUSDT",1647632452713,6.12,395.84,395.83,6.3]
["binance-futures","BNBUSDT",1647632511729,2.9,396.07,396.06,5.32]
["binance-futures","BNBUSDT",1647632562346,29.32,396.07,396.06,28.72]
["binance-futures","BNBUSDT",1647632602628,9.42,396.21,396.2,6.34]
["binance-futures","BNBUSDT",1647632620863,4.0,396.27,396.26,4.92]
["binance-futures","BNBUSDT",1647632671371,5.05,396.45,396.44,14.93]
["binance-futures","BNBUSDT",1647632714653,8.27,396.31,396.3,2.97]
["binance-futures","BNBUSDT",1647632770934,19.78,396.4,396.39,0.05]
["binance-futures","BNBUSDT",1647632821593,13.56,396.35,396.34,28.14]
["binance-futures","BNBUSDT",1647632872467,1.11,396.29,396.28,103.99]
["binance-futures","BNBUSDT",1647632929408,2.62,396.45,396.44,28.55]
["binance-futures","BNBUSDT",1647632967099,19.45,396.38,396.37,72.78]
["binance-futures","BNBUSDT",1647632993449,6.93,396.38,396.37,5.24]
["binance-futures","BNBUSDT",1647633023856,40.48,397.77,397.76,0.45]
["binance-futures","BNBUSDT",1647633039151,3.86,397.79,397.76,2.14]
["binance-futures","BNBUSDT",1647633073541,1.08,397.89,397.88,129.2]
["binance-futures","BNBUSDT",1647633079845,88.41,398.01,398.0,0.04]
["binance-futures","BNBUSDT",1647633133424,6.29,397.68,397.67,6.17]
["binance-futures","BNBUSDT",1647633148063,5.74,397.72,397.71,18.47]
["binance-futures","BNBUSDT",1647633210300,17.54,397.62,397.61,1.73]
["binance-futures","BNBUSDT",1647633238387,13.69,397.62,397.61,4.49]
["binance-futures","BNBUSDT",1647633284031,0.57,397.71,397.7,86.49]
["binance-futures","BNBUSDT",1647633302425,188.9,397.96,397.95,0.06]
["binance-futures","BNBUSDT",1647633324433,55.91,397.82,397.81,39.59]
["binance-futures","BNBUSDT",1647633360264,7.95,398.21,398.2,2.68]
["binance-futures","BNBUSDT",1647633398311,10.07,398.53,398.52,91.18]
["binance-futures","BNBUSDT",1647633419138,63.71,398.4,398.37,0.03]
["binance-futures","BNBUSDT",1647633460868,5.56,398.18,398.17,0.2]
["binance-futures","BNBUSDT",1647633498923,42.35,398.3,398.29,0.23]
["binance-futures","BNBUSDT",1647633506473,1.86,398.47,398.46,38.12]
["binance-futures","BNBUSDT",1647633539236,38.98,398.72,398.7,1.42]
["binance-futures","BNBUSDT",1647633572162,8.8,398.96,398.95,0.03]
["binance-futures","BNBUSDT",1647633600574,1.74,399.2,399.19,5.74]
["binance-futures","BNBUSDT",1647633608845,15.19,399.24,399.23,0.97]
["binance-futures","BNBUSDT",1647633632705,5.81,399.7,399.65,16.57]
["binance-futures","BNBUSDT",1647633659220,1.06,399.48,399.47,3.83]
["binance-futures","BNBUSDT",1647633687798,2.56,399.61,399.6,16.2]
["binance-futures","BNBUSDT",1647633719141,46.34,399.67,399.66,0.25]
["binance-futures","BNBUSDT",1647633745583,1.64,399.96,399.95,4.89]
["binance-futures","BNBUSDT",1647633774583,7.16,400.03,400.02,2.63]
["binance-futures","BNBUSDT",1647633780270,24.35,399.95,399.94,7.78]
["binance-futures","BNBUSDT",1647633809841,2.51,400.0,399.99,64.8]
["binance-futures","BNBUSDT",1647633845068,18.79,399.66,399.65,3.59]
["binance-futures","BNBUSDT",1647633876774,21.4,399.58,399.57,2.64]
["binance-futures","BNBUSDT",1647633904390,19.89,399.2,399.19,17.46]
["binance-futures","BNBUSDT",1647633937533,14.21,399.88,399.87,41.55]
["binance-futures","BNBUSDT",1647633961306,6.74,399.96,399.95,1.87]
["binance-futures","BNBUSDT",1647633973761,31.91,399.75,399.74,0.55]
["binance-futures","BNBUSDT",1647634008695,3.2,399.48,399.47,10.26]
["binance-futures","BNBUSDT",1647634030974,1.25,399.7,399.69,15.75]
["binance-futures","BNBUSDT",1647634078550,40.92,399.41,399.4,1.63]
["binance-futures","BNBUSDT",1647634106330,10.36,398.87,398.85,4.14]
["binance-futures","BNBUSDT",1647634128176,6.67,398.77,398.76,4.92]
["binance-futures","BNBUSDT",1647634139181,16.11,398.54,398.53,10.08]
["binance-futures","BNBUSDT",1647634182486,0.04,397.81,397.76,59.24]
["binance-futures","BNBUSDT",1647634200345,13.21,398.45,398.44,10.67]
["binance-futures","BNBUSDT",1647634233792,6.7,397.95,397.94,71.48]
["binance-futures","BNBUSDT",1647634258094,13.67,398.07,398.06,11.67]
["binance-futures","BNBUSDT",1647634275857,1.27,398.42,398.41,5.61]
["binance-futures","BNBUSDT",1647634312008,3.92,398.14,398.13,5.72]
["binance-futures","BNBUSDT",1647634338314,21.08,398.12,398.11,4.46]
["binance-futures","BNBUSDT",1647634399678,0.89,398.27,398.26,32.28]
["binance-futures","BNBUSDT",1647634448339,0.2,398.28,398.27,62.79]
["binance-futures","BNBUSDT",1647634478358,15.94,398.07,398.06,2.02]
["binance-futures","BNBUSDT",1647634484306,2.5,397.96,397.95,6.0]
["binance-futures","BNBUSDT",1647634528412,4.14,397.79,397.78,1.56]
["binance-futures","BNBUSDT",1647634561943,44.36,397.91,397.9,0.21]
["binance-futures","BNBUSDT",1647634596021,53.88,397.79,397.78,0.01]
["binance-futures","BNBUSDT",1647634614068,39.86,397.6,397.59,8.22]
["binance-futures","BNBUSDT",1647634673604,6.03,397.65,397.64,41.97]
["binance-futures","BNBUSDT",1647634679775,0.15,397.72,397.71,15.58]
["binance-futures","BNBUSDT",1647634738096,0.37,398.15,398.14,42.86]
["binance-futures","BNBUSDT",1647634761733,8.44,398.07,398.06,60.32]
["binance-futures","BNBUSDT",1647634804353,21.93,397.87,397.86,21.0]
["binance-futures","BNBUSDT",1647634840870,6.26,397.62,397.61,0.1]
["binance-futures","BNBUSDT",1647634876832,80.8,397.27,397.26,0.53]
["binance-futures","BNBUSDT",1647634887085,31.02,397.22,397.21,15.67]
["binance-futures","BNBUSDT",1647634918270,11.61,397.11,397.1,3.45]
["binance-futures","BNBUSDT",1647634956055,0.23,397.04,397.03,3.42]
["binance-futures","BNBUSDT",1647635003155,4.05,397.32,397.31,2.5]
["binance-futures","BNBUSDT",1647635040774,47.03,397.34,397.33,4.53]
["binance-futures","BNBUSDT",1647635084872,5.2,397.46,397.45,25.07]
["binance-futures","BNBUSDT",1647635091765,0.4,397.71,397.69,22.11]
["binance-futures","BNBUSDT",1647635146086,12.84,397.58,397.57,2.0]
["binance-futures","BNBUSDT",1647635196515,3.5,397.57,397.56,22.17]
["binance-futures","BNBUSDT",1647635259084,3.02,397.87,397.86,20.15]
["binance-futures","BNBUSDT",1647635297556,12.93,397.71,397.7,36.85]
["binance-futures","BNBUSDT",1647635350891,4.22,397.6,397.59,12.73]
["binance-futures","BNBUSDT",1647635359979,0.81,397.6,397.59,61.71]
["binance-futures","BNBUSDT",1647635448313,8.24,397.62,397.61,54.04]
["binance-futures","BNBUSDT",1647635467652,82.63,397.46,397.45,0.1]
["binance-futures","BNBUSDT",1647635514366,52.25,397.19,397.18,0.55]
["binance-futures","BNBUSDT",1647635546457,69.24,397.17,397.16,4.42]
["binance-futures","BNBUSDT",1647635599310,0.13,397.0,396.99,6.45]
["binance-futures","BNBUSDT",1647635652173,0.08,397.08,397.07,5.54]
["binance-futures","BNBUSDT",1647635699447,34.87,397.17,397.16,2.49]
["binance-futures","BNBUSDT",1647635713980,28.66,397.4,397.39,0.02]
["binance-futures","BNBUSDT",1647635749977,5.97,397.33,397.32,1.19]
["binance-futures","BNBUSDT",1647635823205,2.87,397.56,397.55,18.34]
["binance-futures","BNBUSDT",1647635881380,11.87,397.82,397.81,2.19]
["binance-futures","BNBUSDT",1647635907860,67.72,397.26,397.25,0.09]
["binance-futures","BNBUSDT",1647635933205,9.42,397.16,397.15,0.56]
["binance-futures","BNBUSDT",1647635992496,7.96,397.07,397.06,40.37]
["binance-futures","BNBUSDT",1647636019189,2.15,397.38,397.37,0.07]
["binance-futures","BNBUSDT",1647636100785,7.24,397.3,397.29,21.13]
["binance-futures","BNBUSDT",1647636168406,8.53,397.4,397.39,1.53]
["binance-futures","BNBUSDT",1647636198434,3.0,397.48,397.47,1.29]
["binance-futures","BNBUSDT",1647636225148,2.63,397.09,397.08,12.65]
["binance-futures","BNBUSDT",1647636296833,0.75,396.93,396.92,11.46]
["binance-futures","BNBUSDT",1647636339070,1.07,397.16,397.15,47.22]
["binance-futures","BNBUSDT",1647636404351,2.54,397.28,397.27,6.42]
["binance-futures","BNBUSDT",1647636425468,5.18,397.22,397.21,38.84]
["binance-futures","BNBUSDT",1647636473681,4.92,397.49,397.48,3.45]
["binance-futures","BNBUSDT",1647636527694,64.78,397.39,397.38,1.1]
["binance-futures","BNBUSDT",1647636601331,1.12,397.3,397.29,2.72]
["binance-futures","BNBUSDT",1647636640560,2.99,397.62,397.61,2.55]
["binance-futures","BNBUSDT",1647636705897,1.76,397.61,397.6,17.57]
["binance-futures","BNBUSDT",1647636753664,125.23,397.6,397.59,0.79]
["binance-futures","BNBUSDT",1647636758271,61.71,397.46,397.45,7.55]
["binance-futures","BNBUSDT",1647636806618,10.43,397.32,397.31,3.41]
["binance-futures","BNBUSDT",1647636859915,0.98,397.27,397.26,32.92]
["binance-futures","BNBUSDT",1647636911589,2.87,397.84,397.83,2.22]
["binance-futures","BNBUSDT",1647636962163,3.35,397.64,397.63,63.38]
["binance-futures","BNBUSDT",1647637017166,6.06,397.46,397.45,5.36]
["binance-futures","BNBUSDT",1647637070971,9.49,397.42,397.41,24.15]
["binance-futures","BNBUSDT",1647637086737,47.48,397.31,397.3,0.02]
["binance-futures","BNBUSDT",1647637145218,86.6,397.19,397.18,3.02]
["binance-futures","BNBUSDT",1647637190322,46.47,397.13,397.12,0.12]
["binance-futures","BNBUSDT",1647637225891,41.59,397.1,397.09,0.02]
["binance-futures","BNBUSDT",1647637267388,28.73,396.77,396.76,0.38]
["binance-futures","BNBUSDT",1647637312500,0.13,396.79,396.78,2.7]
["binance-futures","BNBUSDT",1647637325866,4.17,396.74,396.73,0.07]
["binance-futures","BNBUSDT",1647637360694,42.97,396.27,396.26,2.09]
["binance-futures","BNBUSDT",1647637399780,14.33,396.2,396.19,46.63]
["binance-futures","BNBUSDT",1647637443637,2.58,396.13,396.12,2.97]
["binance-futures","BNBUSDT",1647637474278,38.71,396.15,396.14,4.81]
["binance-futures","BNBUSDT",1647637497743,9.0,396.01,396.0,3.05]
["binance-futures","BNBUSDT",1647637536129,54.27,396.5,396.49,42.5]
["binance-futures","BNBUSDT",1647637575876,33.12,396.56,396.55,56.17]
["binance-futures","BNBUSDT",1647637634034,9.22,397.09,397.08,5.64]
["binance-futures","BNBUSDT",1647637676338,0.06,396.92,396.91,43.96]
["binance-futures","BNBUSDT",1647637706374,59.89,397.06,397.05,17.44]
["binance-futures","BNBUSDT",1647637732011,14.98,397.03,397.02,5.14]
["binance-futures","BNBUSDT",1647637808095,0.49,397.34,397.31,0.08]
["binance-futures","BNBUSDT",1647637846759,7.98,397.61,397.6,117.14]
["binance-futures","BNBUSDT",1647637915136,0.94,397.79,397.78,0.8]
["binance-futures","BNBUSDT",1647637937698,1.48,397.96,397.95,15.3]
["binance-futures","BNBUSDT",1647638022072,17.5,397.76,397.75,9.2]
["binance-futures","BNBUSDT",1647638030465,0.04,397.89,397.88,9.23]
["binance-futures","BNBUSDT",1647638116419,20.73,397.41,397.4,3.12]
["binance-futures","BNBUSDT",1647638163318,1.3,397.14,397.13,28.35]
["binance-futures","BNBUSDT",1647638249437,4.46,397.04,397.03,29.47]
["binance-futures","BNBUSDT",1647638323869,55.6,396.99,396.98,33.18]
["binance-futures","BNBUSDT",1647638387976,7.06,396.73,396.72,18.09]
["binance-futures","BNBUSDT",1647638409465,1.72,396.77,396.76,6.26]
["binance-futures","BNBUSDT",1647638465408,14.56,396.66,396.65,0.17]
["binance-futures","BNBUSDT",1647638547153,7.58,396.63,396.62,6.71]
["binance-futures","BNBUSDT",1647638651071,20.35,396.75,396.74,9.14]
["binance-futures","BNBUSDT",1647638699183,0.14,396.78,396.77,9.19]
["binance-futures","BNBUSDT",1647638749274,14.04,396.81,396.8,13.47]
["binance-futures","BNBUSDT",1647638766307,8.5,396.81,396.8,18.16]
["binance-futures","BNBUSDT",1647638846886,4.53,396.61,396.6,22.89]
["binance-futures","BNBUSDT",1647638922763,6.0,396.51,396.5,2.49]
["binance-futures","BNBUSDT",1647639004768,18.31,396.44,396.43,4.26]
["binance-futures","BNBUSDT",1647639065886,2.79,396.1,396.09,5.43]
["binance-futures","BNBUSDT",1647639123401,0.58,395.97,395.96,3.73]
["binance-futures","BNBUSDT",1647639125686,1.48,395.97,395.96,4.46]
["binance-futures","BNBUSDT",1647639175233,15.03,395.89,395.88,6.85]
["binance-futures","BNBUSDT",1647639250487,0.55,396.02,396.01,7.31]
["binance-futures","BNBUSDT",1647639317886,8.42,396.07,396.06,99.84]
["binance-futures","BNBUSDT",1647639379429,3.52,395.91,395.9,10.36]
["binance-futures","BNBUSDT",1647639483304,0.04,395.77,395.76,2.94]
["binance-futures","BNBUSDT",1647639494438,0.22,395.8,395.78,1.6]
["binance-futures","BNBUSDT",1647639555220,8.38,395.95,395.94,0.52]
["binance-futures","BNBUSDT",1647639631312,15.59,395.92,395.91,0.52]
["binance-futures","BNBUSDT",1647639689646,5.29,395.99,395.98,1.87]
["binance-futures","BNBUSDT",1647639752512,2.73,396.04,396.03,9.86]
["binance-futures","BNBUSDT",1647639834804,4.16,396.25,396.24,13.73]
["binance-futures","BNBUSDT",1647639877071,18.39,396.44,396.43,15.17]
["binance-futures","BNBUSDT",1647639914598,0.72,396.45,396.44,5.44]
["binance-futures","BNBUSDT",1647639982301,0.04,396.54,396.53,31.16]
["binance-futures","BNBUSDT",1647640031566,0.04,396.61,396.6,64.28]
["binance-futures","BNBUSDT",1647640101442,12.94,396.62,396.61,2.22]
["binance-futures","BNBUSDT",1647640163216,10.3,396.48,396.47,31.54]
["binance-futures","BNBUSDT",1647640215664,9.37,396.4,396.39,0.01]
["binance-futures","BNBUSDT",1647640252358,19.02,396.47,396.46,3.02]
["binance-futures","BNBUSDT",1647640364732,13.25,396.5,396.49,17.54]
["binance-futures","BNBUSDT",1647640416029,4.25,396.55,396.54,17.49]
["binance-futures","BNBUSDT",1647640479304,1.2,396.49,396.48,13.84]
["binance-futures","BNBUSDT",1647640515875,16.83,396.57,396.56,0.1]
["binance-futures","BNBUSDT",1647640561296,1.69,396.61,396.6,65.86]
["binance-futures","BNBUSDT",1647640610542,2.46,396.78,396.77,24.18]
["binance-futures","BNBUSDT",1647640698483,0.09,396.77,396.76,8.01]
["binance-futures","BNBUSDT",1647640748802,66.2,396.82,396.81,155.71]
["binance-futures","BNBUSDT",1647640819486,2.71,396.51,396.5,9.04]
["binance-futures","BNBUSDT",1647640845684,0.72,396.96,396.95,28.21]
["binance-futures","BNBUSDT",1647640881005,4.15,396.95,396.94,29.8]
["binance-futures","BNBUSDT",1647640944852,0.44,397.27,397.26,19.97]
["binance-futures","BNBUSDT",1647640981519,6.13,397.46,397.43,19.78]
["binance-futures","BNBUSDT",1647641047579,66.74,397.01,397.0,2.06]
["binance-futures","BNBUSDT",1647641095562,109.52,396.49,396.48,3.43]
["binance-futures","BNBUSDT",1647641138866,16.7,397.08,397.07,4.79]
["binance-futures","BNBUSDT",1647641151287,1.72,397.14,397.13,15.67]
["binance-futures","BNBUSDT",1647641227218,10.42,397.38,397.37,5.85]
["binance-futures","BNBUSDT",1647641279344,25.11,397.23,397.22,2.62]
["binance-futures","BNBUSDT",1647641325292,2.49,397.03,397.02,67.06]
["binance-futures","BNBUSDT",1647641384233,2.95,397.31,397.3,44.28]
["binance-futures","BNBUSDT",1647641450454,8.14,396.83,396.82,11.66]
["binance-futures","BNBUSDT",1647641459963,16.6,396.83,396.82,3.7]
["binance-futures","BNBUSDT",1647641528375,4.15,397.14,397.13,90.03]
["binance-futures","BNBUSDT",1647641609207,8.25,397.24,397.23,1.03]
["binance-futures","BNBUSDT",1647641701919,4.87,397.11,397.1,21.16]
["binance-futures","BNBUSDT",1647641781425,128.22,397.08,397.07,4.16]
["binance-futures","BNBUSDT",1647641824634,1.48,396.77,396.76,1.71]
["binance-futures","BNBUSDT",1647641860268,40.54,396.77,396.76,6.27]
["binance-futures","BNBUSDT",1647641938097,3.72,396.69,396.68,0.66]
["binance-futures","BNBUSDT",1647642003104,2.25,396.61,396.6,24.45]
["binance-futures","BNBUSDT",1647642077217,70.37,396.09,396.08,0.76]
["binance-futures","BNBUSDT",1647642159267,37.74,396.07,396.06,8.11]
["binance-futures","BNBUSDT",1647642207785,1.54,396.12,396.11,11.15]
["binance-futures","BNBUSDT",1647642240164,10.76,396.17,396.16,3.97]
["binance-futures","BNBUSDT",1647642324011,7.87,396.34,396.33,1.51]
["binance-futures","BNBUSDT",1647642364032,22.65,396.09,396.08,69.12]
["binance-futures","BNBUSDT",1647642406119,45.47,395.8,395.79,0.45]
["binance-futures","BNBUSDT",1647642442079,1.77,395.89,395.88,12.7]
["binance-futures","BNBUSDT",1647642513914,3.05,396.23,396.22,53.2]
["binance-futures","BNBUSDT",1647642524639,4.85,396.17,396.16,0.5]
["binance-futures","BNBUSDT",1647642633222,28.99,395.97,395.96,1.73]
["binance-futures","BNBUSDT",1647642665600,3.19,396.18,396.17,21.71]
["binance-futures","BNBUSDT",1647642721758,0.13,396.25,396.24,145.67]
["binance-futures","BNBUSDT",1647642770287,1.99,396.27,396.26,31.16]
["binance-futures","BNBUSDT",1647642874268,16.26,395.9,395.89,4.21]
["binance-futures","BNBUSDT",1647642901681,0.32,395.82,395.81,11.48]
["binance-futures","BNBUSDT",1647642946180,2.49,396.25,396.23,22.19]
["binance-futures","BNBUSDT",1647643025776,31.05,396.24,396.23,0.8]
["binance-futures","BNBUSDT",1647643143577,2.27,395.88,395.87,0.67]
["binance-futures","BNBUSDT",1647643196360,2.57,395.57,395.56,40.09]
["binance-futures","BNBUSDT",1647643240545,0.23,395.91,395.9,159.83]
["binance-futures","BNBUSDT",1647643270103,0.62,395.99,395.98,64.96]
["binance-futures","BNBUSDT",1647643307548,2.0,396.36,396.34,1.24]
["binance-futures","BNBUSDT",1647643372858,4.67,396.09,396.08,72.63]
["binance-futures","BNBUSDT",1647643436614,2.94,395.76,395.75,10.93]
["binance-futures","BNBUSDT",1647643504027,0.29,395.67,395.66,31.96]
["binance-futures","BNBUSDT",1647643600266,0.02,395.45,395.44,0.79]
["binance-futures","BNBUSDT",1647643605579,2.02,395.48,395.47,0.21]
["binance-futures","BNBUSDT",1647643674562,29.12,395.54,395.53,0.13]
["binance-futures","BNBUSDT",1647643740621,0.03,396.16,396.15,75.25]
["binance-futures","BNBUSDT",1647643790274,0.44,395.95,395.94,37.05]
["binance-futures","BNBUSDT",1647643841498,2.21,395.76,395.75,6.83]
["binance-futures","BNBUSDT",1647643928373,4.54,396.03,396.02,22.12]
["binance-futures","BNBUSDT",1647643935658,9.3,396.03,396.02,6.81]
["binance-futures","BNBUSDT",1647643990178,0.32,395.89,395.88,22.7]
["binance-futures","BNBUSDT",1647644084466,0.18,395.82,395.81,1.35]
["binance-futures","BNBUSDT",1647644157200,1.68,395.77,395.76,24.26]
["binance-futures","BNBUSDT",1647644230955,0.02,395.85,395.84,59.76]
["binance-futures","BNBUSDT",1647644297103,0.64,395.89,395.88,56.08]
["binance-futures","BNBUSDT",1647644307512,0.28,395.89,395.88,36.2]
["binance-futures","BNBUSDT",1647644364336,0.04,395.68,395.67,107.67]
["binance-futures","BNBUSDT",1647644413955,5.61,395.67,395.66,49.0]
["binance-futures","BNBUSDT",1647644460242,6.11,395.89,395.88,7.31]
["binance-futures","BNBUSDT",1647644523223,0.35,396.28,396.27,63.67]
["binance-futures","BNBUSDT",1647644574812,2.52,396.43,396.42,46.74]
["binance-futures","BNBUSDT",1647644623292,13.95,396.45,396.44,0.03]
["binance-futures","BNBUSDT",1647644646007,14.13,396.49,396.48,60.42]
["binance-futures","BNBUSDT",1647644709577,9.83,396.35,396.34,2.26]
["binance-futures","BNBUSDT",1647644772495,3.17,396.33,396.32,1.74]
["binance-futures","BNBUSDT",1647644858266,0.53,396.49,396.48,0.7]
["binance-futures","BNBUSDT",1647644894017,0.75,396.43,396.42,14.54]
["binance-futures","BNBUSDT",1647644937168,0.23,396.47,396.46,150.92]
["binance-futures","BNBUSDT",1647645005929,1.27,396.4,396.39,10.64]
["binance-futures","BNBUSDT",1647645106317,58.58,396.66,396.65,1.67]
["binance-futures","BNBUSDT",1647645140215,2.67,396.8,396.79,150.51]
["binance-futures","BNBUSDT",1647645203151,3.38,396.7,396.69,57.84]
["binance-futures","BNBUSDT",1647645256564,1.07,396.8,396.79,19.87]
["binance-futures","BNBUSDT",1647645290352,2.16,396.84,396.83,55.7]
["binance-futures","BNBUSDT",1647645372156,1.45,397.34,397.33,43.41]
["binance-futures","BNBUSDT",1647645416741,59.94,397.08,397.07,0.57]
["binance-futures","BNBUSDT",1647645468602,7.24,396.91,396.9,13.46]
["binance-futures","BNBUSDT",1647645494182,3.24,396.91,396.9,80.67]
["binance-futures","BNBUSDT",1647645596309,3.69,396.76,396.75,48.74]
["binance-futures","BNBUSDT",1647645609026,0.3,396.76,396.75,0.02]
["binance-futures","BNBUSDT",1647645702541,18.94,396.88,396.87,100.65]
["binance-futures","BNBUSDT",1647645743106,13.88,397.17,397.16,148.88]
["binance-futures","BNBUSDT",1647645805114,0.24,397.45,397.44,99.78]
["binance-futures","BNBUSDT",1647645846881,119.55,397.46,397.45,4.58]
["binance-futures","BNBUSDT",1647645911113,1.2,397.44,397.43,41.81]
["binance-futures","BNBUSDT",1647645925501,1.14,397.5,397.47,4.0]
["binance-futures","BNBUSDT",1647645991044,1.86,397.45,397.44,1.81]
["binance-futures","BNBUSDT",1647646064788,2.35,397.16,397.15,2.49]
["binance-futures","BNBUSDT",1647646145421,2.82,397.4,397.39,6.86]
["binance-futures","BNBUSDT",1647646206872,0.42,397.31,397.3,0.7]
["binance-futures","BNBUSDT",1647646277811,2.76,397.11,397.1,1.9]
["binance-futures","BNBUSDT",1647646296403,62.33,397.12,397.11,13.73]
["binance-futures","BNBUSDT",1647646348853,0.68,396.86,396.85,26.3]
["binance-futures","BNBUSDT",1647646409383,6.57,396.92,396.91,2.95]
["binance-futures","BNBUSDT",1647646480381,0.19,397.35,397.34,3.54]
["binance-futures","BNBUSDT",1647646564488,0.15,397.36,397.35,17.7]
["binance-futures","BNBUSDT",1647646617570,0.75,397.6,397.59,51.87]
["binance-futures","BNBUSDT",1647646627470,2.49,397.66,397.65,8.17]
["binance-futures","BNBUSDT",1647646694229,87.41,397.72,397.71,7.21]
["binance-futures","BNBUSDT",1647646759556,15.17,397.59,397.58,37.85]
["binance-futures","BNBUSDT",1647646837850,51.64,397.38,397.37,3.15]
["binance-futures","BNBUSDT",1647646911231,2.0,397.38,397.37,3.59]
["binance-futures","BNBUSDT",1647647009809,35.89,397.38,397.37,1.27]
["binance-futures","BNBUSDT",1647647028746,15.18,397.38,397.37,71.2]
["binance-futures","BNBUSDT",1647647142437,15.71,397.32,397.31,16.58]
["binance-futures","BNBUSDT",1647647173449,0.02,397.39,397.38,36.36]
["binance-futures","BNBUSDT",1647647234492,0.02,397.31,397.3,41.03]
["binance-futures","BNBUSDT",1647647285166,0.71,397.3,397.29,63.79]
["binance-futures","BNBUSDT",1647647399626,110.25,397.01,397.0,33.98]
["binance-futures","BNBUSDT",1647647421011,134.64,396.77,396.76,0.53]
["binance-futures","BNBUSDT",1647647463537,0.26,396.71,396.7,3.3]
["binance-futures","BNBUSDT",1647647533364,2.96,396.98,396.97,5.85]
["binance-futures","BNBUSDT",1647647636034,64.1,396.92,396.91,0.67]
["binance-futures","BNBUSDT",1647647686380,0.11,397.12,397.11,121.43]
["binance-futures","BNBUSDT",1647647752431,0.04,397.49,397.48,41.17]
["binance-futures","BNBUSDT",1647647791369,120.81,397.5,397.49,11.85]
["binance-futures","BNBUSDT",1647647838150,47.05,397.37,397.36,9.8]
["binance-futures","BNBUSDT",1647647900296,0.06,397.3,397.29,9.8]
["binance-futures","BNBUSDT",1647647943449,21.96,397.35,397.34,1.64]
["binance-futures","BNBUSDT",1647647943555,23.22,397.35,397.34,1.1]
["binance-futures","BNBUSDT",1647647943599,32.86,397.35,397.34,1.1]
["binance-futures","BNBUSDT",1647647943648,32.86,397.35,397.34,1.11]
["binance-futures","BNBUSDT",1647647943964,39.82,397.35,397.34,1.11]
["binance-futures","BNBUSDT",1647647943990,72.22,397.35,397.34,1.11]
["binance-futures","BNBUSDT",1647647944015,74.2,397.35,397.34,1.11]
["binance-futures","BNBUSDT",1647647944054,75.2,397.35,397.34,1.11]
["binance-futures","BNBUSDT",1647647944091,85.93,397.35,397.34,1.11]
["binance-futures","BNBUSDT",1647647944128,82.93,397.35,397.34,1.11]
["binance-futures","BNBUSDT",1647647944239,85.93,397.35,397.34,0.53]
["binance-futures","BNBUSDT",1647647944268,82.93,397.35,397.34,0.53]
["binance-futures","BNBUSDT",1647647944350,82.93,397.35,397.34,0.92]
["binance-futures","BNBUSDT",1647647944501,82.93,397.35,397.34,0.88]
["binance-futures","BNBUSDT",1647647944528,80.95,397.35,397.34,0.88]
["binance-futures","BNBUSDT",1647647944624,66.26,397.35,397.34,0.88]
["binance-futures","BNBUSDT",1647647944726,66.62,397.35,397.34,0.88]
["binance-futures","BNBUSDT",1647647944808,66.62,397.35,397.34,0.98]
["binance-futures","BNBUSDT",1647647944861,50.42,397.35,397.34,0.39]
["binance-futures","BNBUSDT",1647647944899,27.14,397.35,397.34,0.39]
["binance-futures","BNBUSDT",1647647944934,19.23,397.35,397.34,0.39]
["binance-futures","BNBUSDT",1647647944963,19.23,397.35,397.34,0.75]
["binance-futures","BNBUSDT",1647647945089,1.0,397.35,397.34,3.47]
["binance-futures","BNBUSDT",1647647945149,1.0,397.35,397.34,4.73]
["binance-futures","BNBUSDT",1647647945200,1.0,397.35,397.34,4.83]
["binance-futures","BNBUSDT",1647647945287,1.0,397.35,397.34,4.75]
["binance-futures","BNBUSDT",1647647945386,1.0,397.35,397.34,5.31]
["binance-futures","BNBUSDT",1647647945665,1.66,397.35,397.34,5.31]
["binance-futures","BNBUSDT",1647647945723,1.66,397.35,397.34,4.05]
["binance-futures","BNBUSDT",1647647946374,47.06,397.35,397.31,0.1]
["binance-futures","BNBUSDT",1647647946391,61.66,397.35,397.29,1.27]
["binance-futures","BNBUSDT",1647647946419,18.2,397.32,397.27,49.74]
["binance-futures","BNBUSDT",1647647946449,31.42,397.32,397.27,37.45]
["binance-futures","BNBUSDT",1647647946476,14.13,397.3,397.27,31.93]
["binance-futures","BNBUSDT",1647647946504,59.17,397.3,397.27,31.93]
["binance-futures","BNBUSDT",1647647946539,34.16,397.28,397.27,25.11]
["binance-futures","BNBUSDT",1647647946566,46.96,397.28,397.27,25.11]
["binance-futures","BNBUSDT",1647647946600,76.12,397.28,397.27,25.11]
["binance-futures","BNBUSDT",1647647946634,90.32,397.28,397.27,20.94]
["binance-futures","BNBUSDT",1647647946662,88.32,397.28,397.27,20.94]
["binance-futures","BNBUSDT",1647647946709,109.82,397.28,397.27,20.94]
["binance-futures","BNBUSDT",1647647946751,128.92,397.28,397.27,7.13]
["binance-futures","BNBUSDT",1647647946833,120.6,397.28,397.27,7.13]
["binance-futures","BNBUSDT",1647647947008,119.12,397.28,397.27,7.13]
["binance-futures","BNBUSDT",1647647947142,120.39,397.28,397.27,7.13]
["binance-futures","BNBUSDT",1647647947270,118.41,397.28,397.27,7.13]
["binance-futures","BNBUSDT",1647647947349,118.41,397.28,397.27,6.84]
["binance-futures","BNBUSDT",1647647947386,129.35,397.28,397.27,6.84]
["binance-futures","BNBUSDT",1647647947455,146.74,397.28,397.27,6.84]
["binance-futures","BNBUSDT",1647647947601,159.74,397.28,397.27,6.84]
["binance-futures","BNBUSDT",1647647948048,159.74,397.28,397.27,6.96]
["binance-futures","BNBUSDT",1647647948165,156.74,397.28,397.27,6.99]
["binance-futures","BNBUSDT",1647647948219,159.74,397.28,397.27,6.99]
["binance-futures","BNBUSDT",1647647948451,159.74,397.28,397.27,7.17]
["binance-futures","BNBUSDT",1647647948542,159.74,397.28,397.27,7.19]
["binance-futures","BNBUSDT",1647647948803,159.74,397.28,397.27,7.07]
["binance-futures","BNBUSDT",1647647948836,159.74,397.28,397.27,7.3]
["binance-futures","BNBUSDT",1647647948871,156.74,397.28,397.27,7.3]
["binance-futures","BNBUSDT",1647647948992,76.02,397.24,397.22,0.04]
["binance-futures","BNBUSDT",1647647949019,100.8,397.24,397.22,0.04]
["binance-futures","BNBUSDT",1647647949050,115.6,397.24,397.22,0.04]
["binance-futures","BNBUSDT",1647647949211,115.62,397.24,397.23,1.52]
["binance-futures","BNBUSDT",1647647949296,116.35,397.24,397.23,1.52]
["binance-futures","BNBUSDT",1647647949365,101.55,397.24,397.23,1.52]
["binance-futures","BNBUSDT",1647647949462,101.55,397.24,397.23,1.64]
["binance-futures","BNBUSDT",1647647949485,101.55,397.24,397.23,1.91]
["binance-futures","BNBUSDT",1647647949592,101.55,397.24,397.23,1.93]
["binance-futures","BNBUSDT",1647647949669,101.55,397.24,397.23,2.42]
["binance-futures","BNBUSDT",1647647950013,106.53,397.24,397.23,2.42]
["binance-futures","BNBUSDT",1647647950086,132.37,397.24,397.23,2.42]
["binance-futures","BNBUSDT",1647647950205,132.73,397.24,397.23,1.35]
["binance-futures","BNBUSDT",1647647950422,132.73,397.24,397.23,1.33]
["binance-futures","BNBUSDT",1647647950498,132.73,397.24,397.23,1.58]
["binance-futures","BNBUSDT",1647647950709,132.73,397.24,397.23,2.09]
["binance-futures","BNBUSDT",1647647952061,151.28,397.24,397.23,2.09]
["binance-futures","BNBUSDT",1647647952097,132.73,397.24,397.23,2.09]
["binance-futures","BNBUSDT",1647647952192,132.73,397.24,397.23,1.09]
["binance-futures","BNBUSDT",1647647952230,132.73,397.24,397.23,2.07]
["binance-futures","BNBUSDT",1647647952265,132.71,397.24,397.23,2.07]
["binance-futures","BNBUSDT",1647647952367,132.71,397.24,397.23,2.54]
["binance-futures","BNBUSDT",1647647952844,132.71,397.24,397.23,2.52]
["binance-futures","BNBUSDT",1647647952888,132.71,397.24,397.23,2.05]
["binance-futures","BNBUSDT",1647647952921,132.71,397.24,397.23,2.43]
["binance-futures","BNBUSDT",1647647952954,132.71,397.24,397.23,2.53]
["binance-futures","BNBUSDT",1647647953216,132.71,397.24,397.23,2.38]
["binance-futures","BNBUSDT",1647647953312,132.71,397.24,397.23,2.4]
["binance-futures","BNBUSDT",1647647954028,134.69,397.24,397.23,2.4]
["binance-futures","BNBUSDT",1647647954243,132.71,397.24,397.23,2.4]
["binance-futures","BNBUSDT",1647647954288,132.66,397.24,397.23,2.4]
["binance-futures","BNBUSDT",1647647954329,133.1,397.24,397.23,2.4]
["binance-futures","BNBUSDT",1647647954356,91.29,397.23,397.17,0.1]
["binance-futures","BNBUSDT",1647647954383,21.88,397.18,397.15,5.0]
["binance-futures","BNBUSDT",1647647954417,82.02,397.16,397.14,0.16]
["binance-futures","BNBUSDT",1647647954450,117.88,397.16,397.14,0.16]
["binance-futures","BNBUSDT",1647647954481,74.31,397.15,397.14,0.16]
["binance-futures","BNBUSDT",1647647954513,73.01,397.15,397.14,0.16]
["binance-futures","BNBUSDT",1647647954546,75.01,397.15,397.14,0.16]
["binance-futures","BNBUSDT",1647647954577,99.51,397.15,397.12,0.03]
["binance-futures","BNBUSDT",1647647954614,84.65,397.13,397.12,0.03]
["binance-futures","BNBUSDT",1647647954645,85.91,397.13,397.12,0.03]
["binance-futures","BNBUSDT",1647647954828,86.64,397.13,397.12,0.03]
["binance-futures","BNBUSDT",1647647954934,40.31,397.13,397.12,0.03]
["binance-futures","BNBUSDT",1647647955009,47.27,397.13,397.12,0.03]
["binance-futures","BNBUSDT",1647647955228,47.27,397.13,397.12,0.05]
["binance-futures","BNBUSDT",1647647955313,44.27,397.13,397.12,0.05]
["binance-futures","BNBUSDT",1647647955349,44.24,397.13,397.12,0.05]
["binance-futures","BNBUSDT",1647647955378,42.26,397.13,397.12,0.05]
["binance-futures","BNBUSDT",1647647955523,42.3,397.13,397.12,0.05]
["binance-futures","BNBUSDT",1647647955588,42.3,397.13,397.12,0.07]
["binance-futures","BNBUSDT",1647647955752,42.28,397.13,397.12,0.07]
["binance-futures","BNBUSDT",1647647955785,42.28,397.13,397.12,2.79]
["binance-futures","BNBUSDT",1647647955824,40.3,397.13,397.12,2.99]
["binance-futures","BNBUSDT",1647647955930,39.07,397.13,397.12,2.99]
["binance-futures","BNBUSDT",1647647956048,56.5,397.13,397.12,2.35]
["binance-futures","BNBUSDT",1647647956138,59.05,397.13,397.12,0.2]
["binance-futures","BNBUSDT",1647647956181,82.53,397.13,397.12,0.2]
["binance-futures","BNBUSDT",1647647956219,111.06,397.13,397.12,0.2]
["binance-futures","BNBUSDT",1647647956293,108.06,397.13,397.12,0.2]
["binance-futures","BNBUSDT",1647647956480,108.06,397.13,397.12,0.22]
["binance-futures","BNBUSDT",1647647956549,108.06,397.13,397.12,0.31]
["binance-futures","BNBUSDT",1647647957304,86.56,397.13,397.12,0.31]
["binance-futures","BNBUSDT",1647647957347,84.58,397.13,397.12,0.31]
["binance-futures","BNBUSDT",1647647957393,86.56,397.13,397.12,0.31]
["binance-futures","BNBUSDT",1647647957508,49.63,397.13,397.12,3.03]
["binance-futures","BNBUSDT",1647647957537,32.2,397.13,397.12,7.43]
["binance-futures","BNBUSDT",1647647957612,32.2,397.13,397.12,7.46]
["binance-futures","BNBUSDT",1647647957640,26.66,397.13,397.12,8.75]
["binance-futures","BNBUSDT",1647647957736,26.3,397.13,397.12,8.75]
["binance-futures","BNBUSDT",1647647957781,26.87,397.13,397.12,4.82]
["binance-futures","BNBUSDT",1647647958108,26.02,397.13,397.12,4.27]
["binance-futures","BNBUSDT",1647647958217,26.02,397.13,397.12,0.48]
["binance-futures","BNBUSDT",1647647958735,29.64,397.13,397.12,0.48]
["binance-futures","BNBUSDT",1647647958905,45.84,397.13,397.12,0.48]
["binance-futures","BNBUSDT",1647647959045,47.82,397.13,397.12,0.48]
["binance-futures","BNBUSDT",1647647959293,45.84,397.13,397.12,0.48]
["binance-futures","BNBUSDT",1647647959374,62.04,397.13,397.12,0.48]
["binance-futures","BNBUSDT",1647647959405,64.02,397.13,397.12,0.48]
["binance-futures","BNBUSDT",1647647959526,62.04,397.13,397.12,0.48]
["binance-futures","BNBUSDT",1647647959911,62.04,397.13,397.12,0.18]
["binance-futures","BNBUSDT",1647647959943,64.02,397.13,397.12,0.18]
["binance-futures","BNBUSDT",1647647960126,63.04,397.13,397.12,4.28]
["binance-futures","BNBUSDT",1647647960471,63.04,397.13,397.12,4.3]
["binance-futures","BNBUSDT",1647647960564,46.84,397.13,397.12,4.3]
["binance-futures","BNBUSDT",1647647960602,45.64,397.13,397.12,4.3]
["binance-futures","BNBUSDT",1647647960895,63.03,397.13,397.12,4.3]
["binance-futures","BNBUSDT",1647647961012,65.01,397.13,397.12,4.3]
["binance-futures","BNBUSDT",1647647961057,63.03,397.13,397.12,4.3]
["binance-futures","BNBUSDT",1647647961077,65.01,397.13,397.12,4.3]
["binance-futures","BNBUSDT",1647647961133,65.01,397.13,397.12,4.62]
["binance-futures","BNBUSDT",1647647961278,65.01,397.13,397.12,4.64]
["binance-futures","BNBUSDT",1647647961454,63.05,397.13,397.12,4.64]
["binance-futures","BNBUSDT",1647647961540,60.63,397.13,397.12,4.66]
["binance-futures","BNBUSDT",1647647961556,59.44,397.13,397.12,4.66]
["binance-futures","BNBUSDT",1647647961607,63.05,397.13,397.12,4.66]
["binance-futures","BNBUSDT",1647647961662,61.8,397.13,397.12,4.66]
["binance-futures","BNBUSDT",1647647961766,61.8,397.13,397.12,4.69]
["binance-futures","BNBUSDT",1647647961968,59.38,397.13,397.12,4.69]
["binance-futures","BNBUSDT",1647647962039,42.35,397.13,397.12,4.69]
["binance-futures","BNBUSDT",1647647962153,44.77,397.13,397.12,4.69]
["binance-futures","BNBUSDT",1647647962184,45.96,397.13,397.12,4.69]
["binance-futures","BNBUSDT",1647647962288,45.96,397.13,397.12,4.71]
["binance-futures","BNBUSDT",1647647962399,45.96,397.13,397.12,4.78]
["binance-futures","BNBUSDT",1647647962487,44.77,397.13,397.12,4.78]
["binance-futures","BNBUSDT",1647647962548,44.77,397.13,397.12,5.12]
["binance-futures","BNBUSDT",1647647962580,45.96,397.13,397.12,5.12]
["binance-futures","BNBUSDT",1647647962956,42.35,397.13,397.12,5.12]
["binance-futures","BNBUSDT",1647647963145,43.54,397.13,397.12,5.12]
["binance-futures","BNBUSDT",1647647963208,42.37,397.13,397.12,5.12]
["binance-futures","BNBUSDT",1647647963263,43.56,397.13,397.12,5.12]
["binance-futures","BNBUSDT",1647647963429,42.37,397.13,397.12,5.12]
["binance-futures","BNBUSDT",1647647963613,45.98,397.13,397.12,5.12]
["binance-futures","BNBUSDT",1647647963725,62.25,397.13,397.12,5.12]
["binance-futures","BNBUSDT",1647647964062,62.25,397.13,397.12,5.07]
["binance-futures","BNBUSDT",1647647964353,62.27,397.13,397.12,5.07]
["binance-futures","BNBUSDT",1647647964393,62.27,397.13,397.12,5.21]
["binance-futures","BNBUSDT",1647647964556,17.39,397.11,397.1,2.49]
["binance-futures","BNBUSDT",1647647964699,17.41,397.11,397.1,2.49]
["binance-futures","BNBUSDT",1647647964750,17.5,397.11,397.1,2.49]
["binance-futures","BNBUSDT",1647647964811,18.07,397.11,397.1,2.49]
["binance-futures","BNBUSDT",1647647964862,18.07,397.11,397.1,2.69]
["binance-futures","BNBUSDT",1647647964881,18.09,397.11,397.1,2.69]
["binance-futures","BNBUSDT",1647647965136,18.11,397.11,397.1,2.69]
["binance-futures","BNBUSDT",1647647965210,18.09,397.11,397.1,2.69]
["binance-futures","BNBUSDT",1647647965230,18.09,397.11,397.1,2.51]
["binance-futures","BNBUSDT",1647647965390,18.11,397.11,397.1,2.51]
["binance-futures","BNBUSDT",1647647965490,17.53,397.11,397.1,0.22]
["binance-futures","BNBUSDT",1647647965662,19.51,397.11,397.1,0.22]
["binance-futures","BNBUSDT",1647647965692,25.49,397.11,397.1,0.22]
["binance-futures","BNBUSDT",1647647965733,25.49,397.11,397.09,1.76]
["binance-futures","BNBUSDT",1647647965773,11.41,397.1,397.09,1.76]
["binance-futures","BNBUSDT",1647647965916,11.45,397.1,397.09,1.76]
["binance-futures","BNBUSDT",1647647966076,10.64,397.1,397.09,1.79]
["binance-futures","BNBUSDT",1647647966118,22.4,397.1,397.09,1.79]
["binance-futures","BNBUSDT",1647647966158,33.67,397.1,397.09,1.79]
["binance-futures","BNBUSDT",1647647966192,85.59,397.1,397.09,1.79]
["binance-futures","BNBUSDT",1647647966295,83.61,397.1,397.09,1.81]
["binance-futures","BNBUSDT",1647647966675,62.11,397.1,397.09,1.81]
["binance-futures","BNBUSDT",1647647966718,62.11,397.1,397.09,0.05]
["binance-futures","BNBUSDT",1647647966843,83.61,397.1,397.09,0.05]
["binance-futures","BNBUSDT",1647647967029,85.59,397.1,397.09,0.05]
["binance-futures","BNBUSDT",1647647967095,85.59,397.1,397.09,0.06]
["binance-futures","BNBUSDT",1647647967171,85.58,397.1,397.09,0.06]
["binance-futures","BNBUSDT",1647647967286,85.58,397.1,397.09,0.01]
["binance-futures","BNBUSDT",1647647967295,85.7,397.1,397.09,0.01]
["binance-futures","BNBUSDT",1647647967399,74.77,397.09,397.08,0.07]
["binance-futures","BNBUSDT",1647647967427,79.13,397.09,397.08,0.07]
["binance-futures","BNBUSDT",1647647967457,79.15,397.09,397.08,0.07]
["binance-futures","BNBUSDT",1647647967506,79.79,397.09,397.08,0.07]
["binance-futures","BNBUSDT",1647647967577,79.91,397.09,397.08,0.07]
["binance-futures","BNBUSDT",1647647967676,79.93,397.09,397.08,0.07]
["binance-futures","BNBUSDT",1647647967705,67.47,397.09,397.08,0.07]
["binance-futures","BNBUSDT",1647647967784,67.56,397.09,397.08,0.07]
["binance-futures","BNBUSDT",1647647967889,62.65,397.09,397.08,2.79]
["binance-futures","BNBUSDT",1647647967927,37.71,397.09,397.08,8.23]
["binance-futures","BNBUSDT",1647647967998,20.37,397.09,397.08,8.23]
["binance-futures","BNBUSDT",1647647968075,21.51,397.09,397.08,2.79]
["binance-futures","BNBUSDT",1647647968108,22.08,397.09,397.08,2.79]
["binance-futures","BNBUSDT",1647647968157,21.51,397.09,397.08,2.79]
["binance-futures","BNBUSDT",1647647968185,21.56,397.09,397.08,2.79]
["binance-futures","BNBUSDT",1647647968227,36.06,397.09,397.08,2.79]
["binance-futures","BNBUSDT",1647647968400,36.63,397.09,397.08,2.79]
["binance-futures","BNBUSDT",1647647968495,36.63,397.09,397.08,2.73]
["binance-futures","BNBUSDT",1647647968556,36.63,397.09,397.08,2.68]
["binance-futures","BNBUSDT",1647647968671,13.35,397.08,397.07,5.44]
["binance-futures","BNBUSDT",1647647968703,14.52,397.08,397.07,5.44]
["binance-futures","BNBUSDT",1647647968728,14.73,397.08,397.07,8.16]
["binance-futures","BNBUSDT",1647647968784,13.59,397.08,397.07,8.16]
["binance-futures","BNBUSDT",1647647968802,14.82,397.08,397.07,8.16]
["binance-futures","BNBUSDT",1647647969013,14.84,397.08,397.07,8.16]
["binance-futures","BNBUSDT",1647647969058,49.72,397.08,397.04,0.04]
["binance-futures","BNBUSDT",1647647969091,1.34,397.04,397.03,5.72]
["binance-futures","BNBUSDT",1647647969126,1.46,397.04,397.03,5.72]
["binance-futures","BNBUSDT",1647647969189,1.46,397.04,397.03,6.13]
["binance-futures","BNBUSDT",1647647969223,0.34,397.04,397.03,6.13]
["binance-futures","BNBUSDT",1647647969293,26.75,397.05,397.04,4.84]
["binance-futures","BNBUSDT",1647647969324,26.84,397.05,397.04,4.87]
["binance-futures","BNBUSDT",1647647969453,26.25,397.05,397.04,4.87]
["binance-futures","BNBUSDT",1647647969490,26.04,397.05,397.04,4.87]
["binance-futures","BNBUSDT",1647647969534,26.06,397.05,397.04,4.87]
["binance-futures","BNBUSDT",1647647969544,26.08,397.05,397.04,4.87]
["binance-futures","BNBUSDT",1647647969734,26.08,397.05,397.04,5.28]
["binance-futures","BNBUSDT",1647647969814,26.08,397.05,397.04,0.39]
["binance-futures","BNBUSDT",1647647969850,29.64,397.05,397.04,0.67]
["binance-futures","BNBUSDT",1647647969874,46.95,397.05,397.04,0.67]
["binance-futures","BNBUSDT",1647647969942,45.84,397.05,397.04,0.67]
["binance-futures","BNBUSDT",1647647970126,45.84,397.05,397.04,0.36]
["binance-futures","BNBUSDT",1647647970148,46.95,397.05,397.04,0.36]
["binance-futures","BNBUSDT",1647647970187,45.84,397.05,397.04,0.36]
["binance-futures","BNBUSDT",1647647970306,45.84,397.05,397.04,0.59]
["binance-futures","BNBUSDT",1647647970343,45.84,397.05,397.04,0.61]
["binance-futures","BNBUSDT",1647647970374,46.13,397.05,397.04,0.61]
["binance-futures","BNBUSDT",1647647970559,46.13,397.05,397.04,0.66]
["binance-futures","BNBUSDT",1647647970646,46.13,397.05,397.04,0.62]
["binance-futures","BNBUSDT",1647647970862,29.93,397.05,397.04,5.46]
["binance-futures","BNBUSDT",1647647970902,29.93,397.05,397.04,26.96]
["binance-futures","BNBUSDT",1647647970937,0.05,397.07,397.06,25.88]
["binance-futures","BNBUSDT",1647647970964,0.05,397.07,397.06,35.22]
["binance-futures","BNBUSDT",1647647970998,0.05,397.07,397.06,38.45]
["binance-futures","BNBUSDT",1647647971078,0.05,397.07,397.06,40.48]
["binance-futures","BNBUSDT",1647647971117,0.05,397.07,397.06,54.72]
["binance-futures","BNBUSDT",1647647971149,0.05,397.07,397.06,50.76]
["binance-futures","BNBUSDT",1647647971172,0.05,397.07,397.06,72.26]
["binance-futures","BNBUSDT",1647647971215,0.05,397.07,397.06,50.76]
["binance-futures","BNBUSDT",1647647971250,0.07,397.07,397.06,67.21]
["binance-futures","BNBUSDT",1647647971275,0.07,397.07,397.06,65.23]
["binance-futures","BNBUSDT",1647647971324,0.07,397.07,397.06,65.21]
["binance-futures","BNBUSDT",1647647971355,0.07,397.07,397.06,65.23]
["binance-futures","BNBUSDT",1647647971394,0.09,397.07,397.06,65.23]
["binance-futures","BNBUSDT",1647647971524,0.09,397.07,397.06,86.67]
["binance-futures","BNBUSDT",1647647971697,0.11,397.07,397.06,86.67]
["binance-futures","BNBUSDT",1647647971807,0.11,397.07,397.06,48.97]
["binance-futures","BNBUSDT",1647647971854,0.11,397.07,397.06,32.77]
["binance-futures","BNBUSDT",1647647972326,0.11,397.07,397.06,32.79]
["binance-futures","BNBUSDT",1647647972409,0.11,397.07,397.06,32.81]
["binance-futures","BNBUSDT",1647647972489,0.04,397.07,397.06,54.31]
["binance-futures","BNBUSDT",1647647972500,0.04,397.07,397.06,70.51]
["binance-futures","BNBUSDT",1647647972706,10.96,397.13,397.09,2.49]
["binance-futures","BNBUSDT",1647647972731,10.96,397.13,397.1,2.66]
["binance-futures","BNBUSDT",1647647972775,10.96,397.13,397.11,0.25]
["binance-futures","BNBUSDT",1647647972813,16.2,397.12,397.11,0.25]
["binance-futures","BNBUSDT",1647647972838,16.2,397.12,397.11,0.27]
["binance-futures","BNBUSDT",1647647972895,16.2,397.12,397.11,0.29]
["binance-futures","BNBUSDT",1647647972948,16.2,397.12,397.11,3.01]
["binance-futures","BNBUSDT",1647647973090,16.2,397.12,397.11,3.08]
["binance-futures","BNBUSDT",1647647973154,16.2,397.12,397.11,3.12]
["binance-futures","BNBUSDT",1647647973191,16.2,397.12,397.11,0.62]
["binance-futures","BNBUSDT",1647647973296,18.92,397.12,397.11,0.62]
["binance-futures","BNBUSDT",1647647973330,18.92,397.12,397.11,0.24]
["binance-futures","BNBUSDT",1647647973480,18.92,397.12,397.11,0.11]
["binance-futures","BNBUSDT",1647647973647,18.92,397.12,397.11,0.07]
["binance-futures","BNBUSDT",1647647973676,18.92,397.12,397.11,0.1]
["binance-futures","BNBUSDT",1647647973853,18.92,397.12,397.11,7.2]
["binance-futures","BNBUSDT",1647647973862,18.92,397.12,397.11,8.28]
["binance-futures","BNBUSDT",1647647973934,16.2,397.12,397.11,8.28]
["binance-futures","BNBUSDT",1647647974282,16.22,397.12,397.11,8.28]
["binance-futures","BNBUSDT",1647647974352,0.02,397.12,397.11,24.48]
["binance-futures","BNBUSDT",1647647974418,0.02,397.12,397.11,26.48]
["binance-futures","BNBUSDT",1647647974535,0.02,397.12,397.11,24.5]
["binance-futures","BNBUSDT",1647647975563,18.94,397.12,397.11,0.12]
["binance-futures","BNBUSDT",1647647975595,76.34,397.12,397.11,0.12]
["binance-futures","BNBUSDT",1647647975661,77.34,397.12,397.11,0.12]
["binance-futures","BNBUSDT",1647647975867,55.84,397.12,397.11,0.12]
["binance-futures","BNBUSDT",1647647976016,55.84,397.12,397.11,2.38]
["binance-futures","BNBUSDT",1647647976066,56.24,397.12,397.11,2.38]
["binance-futures","BNBUSDT",1647647976175,56.24,397.12,397.11,0.12]
["binance-futures","BNBUSDT",1647647976207,77.74,397.12,397.11,0.12]
["binance-futures","BNBUSDT",1647647977079,78.34,397.12,397.11,0.12]
["binance-futures","BNBUSDT",1647647977205,78.57,397.12,397.11,0.12]
["binance-futures","BNBUSDT",1647647977549,57.07,397.12,397.11,0.12]
["binance-futures","BNBUSDT",1647647977639,40.87,397.12,397.11,2.38]
["binance-futures","BNBUSDT",1647647977715,38.15,397.12,397.11,2.38]
["binance-futures","BNBUSDT",1647647977919,40.87,397.12,397.11,2.38]
["binance-futures","BNBUSDT",1647647978053,40.87,397.12,397.11,0.12]
["binance-futures","BNBUSDT",1647647978077,41.53,397.12,397.11,0.12]
["binance-futures","BNBUSDT",1647647978231,41.53,397.12,397.11,2.38]
["binance-futures","BNBUSDT",1647647978474,41.53,397.12,397.11,0.12]
["binance-futures","BNBUSDT",1647647978565,79.23,397.12,397.11,0.12]
["binance-futures","BNBUSDT",1647647978605,79.23,397.12,397.11,0.14]
["binance-futures","BNBUSDT",1647647978722,81.21,397.12,397.11,0.14]
["binance-futures","BNBUSDT",1647647978742,79.23,397.12,397.11,0.14]
["binance-futures","BNBUSDT",1647647978842,56.73,397.12,397.11,0.14]
["binance-futures","BNBUSDT",1647647978880,35.39,397.12,397.11,7.24]
["binance-futures","BNBUSDT",1647647978916,18.11,397.12,397.11,7.24]
["binance-futures","BNBUSDT",1647647979305,19.19,397.12,397.11,7.24]
["binance-futures","BNBUSDT",1647647979336,18.11,397.12,397.11,7.24]
["binance-futures","BNBUSDT",1647647979524,19.19,397.12,397.11,7.24]
["binance-futures","BNBUSDT",1647647979564,18.11,397.12,397.11,7.24]
["binance-futures","BNBUSDT",1647647979582,19.19,397.12,397.11,7.24]
["binance-futures","BNBUSDT",1647647979659,18.11,397.12,397.11,7.24]
["binance-futures","BNBUSDT",1647647979783,19.19,397.12,397.11,7.24]
["binance-futures","BNBUSDT",1647647979877,18.11,397.12,397.11,7.24]
["binance-futures","BNBUSDT",1647647979896,18.11,397.12,397.11,8.32]
["binance-futures","BNBUSDT",1647647980421,18.44,397.12,397.11,8.3]
["binance-futures","BNBUSDT",1647647980494,21.16,397.12,397.11,8.3]
["binance-futures","BNBUSDT",1647647980674,21.16,397.12,397.11,6.04]
["binance-futures","BNBUSDT",1647647981062,18.44,397.12,397.11,8.3]
["binance-futures","BNBUSDT",1647647981434,18.45,397.12,397.11,8.3]
["binance-futures","BNBUSDT",1647647981662,18.45,397.12,397.11,8.34]
["binance-futures","BNBUSDT",1647647981764,23.59,397.12,397.11,0.16]
["binance-futures","BNBUSDT",1647647981808,24.67,397.12,397.11,0.16]
["binance-futures","BNBUSDT",1647647982093,40.47,397.12,397.11,0.16]
["binance-futures","BNBUSDT",1647647982132,56.67,397.12,397.11,0.16]
["binance-futures","BNBUSDT",1647647982165,56.67,397.12,397.11,0.23]
["binance-futures","BNBUSDT",1647647982232,78.17,397.12,397.11,0.23]
["binance-futures","BNBUSDT",1647647982268,77.57,397.12,397.11,0.23]
["binance-futures","BNBUSDT",1647647982331,53.35,397.12,397.11,2.49]
["binance-futures","BNBUSDT",1647647982394,56.07,397.12,397.11,2.49]
["binance-futures","BNBUSDT",1647647982442,56.07,397.12,397.11,0.23]
["binance-futures","BNBUSDT",1647647982551,56.09,397.12,397.11,0.23]
["binance-futures","BNBUSDT",1647647983222,58.07,397.12,397.11,0.23]
["binance-futures","BNBUSDT",1647647983255,57.64,397.12,397.11,0.23]
["binance-futures","BNBUSDT",1647647983421,55.66,397.12,397.11,0.23]
["binance-futures","BNBUSDT",1647647983459,39.46,397.12,397.11,0.23]
["binance-futures","BNBUSDT",1647647983482,37.04,397.12,397.11,4.07]
["binance-futures","BNBUSDT",1647647983525,37.04,397.12,397.11,4.09]
["binance-futures","BNBUSDT",1647647983596,37.04,397.12,397.11,2.51]
["binance-futures","BNBUSDT",1647647983661,37.04,397.12,397.11,0.25]
["binance-futures","BNBUSDT",1647647983699,37.04,397.12,397.11,0.24]
["binance-futures","BNBUSDT",1647647983733,35.96,397.12,397.11,5.08]
["binance-futures","BNBUSDT",1647647983763,37.04,397.12,397.11,5.08]
["binance-futures","BNBUSDT",1647647984145,37.04,397.12,397.11,0.24]
["binance-futures","BNBUSDT",1647647984220,33.24,397.12,397.11,12.78]
["binance-futures","BNBUSDT",1647647984249,33.47,397.12,397.11,12.78]
["binance-futures","BNBUSDT",1647647984413,33.45,397.12,397.11,12.78]
["binance-futures","BNBUSDT",1647647984473,33.54,397.12,397.11,12.78]
["binance-futures","BNBUSDT",1647647984569,33.02,397.12,397.11,13.86]
["binance-futures","BNBUSDT",1647647984598,16.82,397.12,397.11,14.14]
["binance-futures","BNBUSDT",1647647984737,19.54,397.12,397.11,14.13]
["binance-futures","BNBUSDT",1647647984848,19.54,397.12,397.11,11.87]
["binance-futures","BNBUSDT",1647647984885,19.54,397.12,397.11,1.59]
["binance-futures","BNBUSDT",1647647984911,19.54,397.12,397.11,0.51]
["binance-futures","BNBUSDT",1647647984990,23.06,397.12,397.11,0.51]
["binance-futures","BNBUSDT",1647647985041,23.06,397.12,397.11,0.47]
["binance-futures","BNBUSDT",1647647985076,39.64,397.12,397.11,0.19]
["binance-futures","BNBUSDT",1647647985142,39.64,397.12,397.11,0.11]
["binance-futures","BNBUSDT",1647647985315,39.64,397.12,397.11,0.07]
["binance-futures","BNBUSDT",1647647985555,1.07,397.1,397.08,2.49]
["binance-futures","BNBUSDT",1647647985693,2.0,397.1,397.09,4.2]
["binance-futures","BNBUSDT",1647647985714,2.0,397.1,397.09,3.92]
["binance-futures","BNBUSDT",1647647985771,2.0,397.1,397.09,10.71]
["binance-futures","BNBUSDT",1647647985803,0.02,397.1,397.09,10.71]
["binance-futures","BNBUSDT",1647647985966,35.48,397.1,397.09,1.94]
["binance-futures","BNBUSDT",1647647986000,36.64,397.1,397.09,1.94]
["binance-futures","BNBUSDT",1647647986142,36.64,397.1,397.08,7.93]
["binance-futures","BNBUSDT",1647647986168,24.0,397.09,397.08,5.44]
["binance-futures","BNBUSDT",1647647986209,40.37,397.09,397.08,5.44]
["binance-futures","BNBUSDT",1647647986241,40.46,397.09,397.08,5.44]
["binance-futures","BNBUSDT",1647647986394,43.41,397.09,397.08,5.44]
["binance-futures","BNBUSDT",1647647986478,43.75,397.09,397.08,5.44]
["binance-futures","BNBUSDT",1647647986519,43.84,397.09,397.08,5.44]
["binance-futures","BNBUSDT",1647647986639,43.34,397.09,397.08,5.44]
["binance-futures","BNBUSDT",1647647986690,1.06,397.08,397.06,8.61]
["binance-futures","BNBUSDT",1647647986720,2.0,397.08,397.07,2.77]
["binance-futures","BNBUSDT",1647647986802,2.0,397.08,397.07,11.53]
["binance-futures","BNBUSDT",1647647986936,2.02,397.08,397.07,11.53]
["binance-futures","BNBUSDT",1647647986979,2.36,397.08,397.07,11.53]
["binance-futures","BNBUSDT",1647647987026,2.39,397.08,397.07,11.53]
["binance-futures","BNBUSDT",1647647987034,2.48,397.08,397.07,11.53]
["binance-futures","BNBUSDT",1647647987230,0.65,397.08,397.07,11.53]
["binance-futures","BNBUSDT",1647647987372,0.76,397.08,397.07,11.53]
["binance-futures","BNBUSDT",1647647987410,0.76,397.08,397.07,11.44]
["binance-futures","BNBUSDT",1647647987495,0.9,397.08,397.07,11.35]
["binance-futures","BNBUSDT",1647647987550,3.71,397.08,397.07,5.91]
["binance-futures","BNBUSDT",1647647987583,19.91,397.08,397.07,4.49]
["binance-futures","BNBUSDT",1647647987611,37.24,397.08,397.07,4.49]
["binance-futures","BNBUSDT",1647647987652,37.24,397.08,397.07,2.23]
["binance-futures","BNBUSDT",1647647987754,37.33,397.08,397.07,2.23]
["binance-futures","BNBUSDT",1647647987807,2.43,397.07,397.06,0.04]
["binance-futures","BNBUSDT",1647647987842,2.43,397.07,397.06,2.3]
["binance-futures","BNBUSDT",1647647987883,2.43,397.07,397.06,7.74]
["binance-futures","BNBUSDT",1647647987902,0.43,397.07,397.06,8.79]
["binance-futures","BNBUSDT",1647647988008,0.82,397.07,397.06,8.79]
["binance-futures","BNBUSDT",1647647988064,0.91,397.07,397.06,8.79]
["binance-futures","BNBUSDT",1647647988144,0.97,397.07,397.06,8.79]
["binance-futures","BNBUSDT",1647647988222,1.14,397.07,397.06,8.79]
["binance-futures","BNBUSDT",1647647988363,1.23,397.07,397.06,8.79]
["binance-futures","BNBUSDT",1647647988413,1.23,397.07,397.06,8.98]
["binance-futures","BNBUSDT",1647647988472,1.23,397.07,397.06,8.89]
["binance-futures","BNBUSDT",1647647988524,1.25,397.07,397.06,8.89]
["binance-futures","BNBUSDT",1647647988637,4.05,397.07,397.06,8.89]
["binance-futures","BNBUSDT",1647647988691,4.07,397.07,397.06,8.89]
["binance-futures","BNBUSDT",1647647988850,1.35,397.07,397.06,8.89]
["binance-futures","BNBUSDT",1647647989066,1.85,397.07,397.06,8.89]
["binance-futures","BNBUSDT",1647647989227,6.99,397.07,397.06,0.28]
["binance-futures","BNBUSDT",1647647989260,24.23,397.07,397.06,0.28]
["binance-futures","BNBUSDT",1647647989422,24.23,397.07,397.06,0.3]
["binance-futures","BNBUSDT",1647647990102,24.73,397.07,397.06,0.3]
["binance-futures","BNBUSDT",1647647990239,24.67,397.07,397.06,0.3]
["binance-futures","BNBUSDT",1647647990481,24.67,397.07,397.06,0.32]
["binance-futures","BNBUSDT",1647647990684,24.67,397.07,397.06,2.44]
["binance-futures","BNBUSDT",1647647990816,20.9,397.07,397.06,2.16]
["binance-futures","BNBUSDT",1647647991042,41.8,397.07,397.06,0.04]
["binance-futures","BNBUSDT",1647647991073,83.15,397.07,397.06,0.04]
["binance-futures","BNBUSDT",1647647991102,0.04,397.06,397.0,25.58]
["binance-futures","BNBUSDT",1647647991133,37.79,397.01,397.0,5.87]
["binance-futures","BNBUSDT",1647647991179,162.51,397.01,397.0,6.96]
["binance-futures","BNBUSDT",1647647991205,156.64,397.01,397.0,6.96]
["binance-futures","BNBUSDT",1647647991229,147.96,397.01,397.0,4.84]
["binance-futures","BNBUSDT",1647647991260,148.07,397.01,397.0,4.84]
["binance-futures","BNBUSDT",1647647991309,150.81,397.01,397.0,4.84]
["binance-futures","BNBUSDT",1647647991351,138.46,397.01,397.0,4.84]
["binance-futures","BNBUSDT",1647647991377,138.48,397.01,397.0,4.84]
["binance-futures","BNBUSDT",1647647991448,123.36,397.01,397.0,4.84]
["binance-futures","BNBUSDT",1647647991551,123.41,397.01,397.0,4.84]
["binance-futures","BNBUSDT",1647647991664,124.41,397.01,397.0,4.84]
["binance-futures","BNBUSDT",1647647991738,124.77,397.01,397.0,4.84]
["binance-futures","BNBUSDT",1647647992042,124.79,397.01,397.0,4.84]
["binance-futures","BNBUSDT",1647647992084,125.79,397.01,397.0,4.84]
["binance-futures","BNBUSDT",1647647992216,129.75,397.01,397.0,4.84]
["binance-futures","BNBUSDT",1647647992260,16.2,396.94,396.91,0.38]
["binance-futures","BNBUSDT",1647647992286,45.8,396.92,396.91,0.38]
["binance-futures","BNBUSDT",1647647992325,65.03,396.92,396.91,2.5]
["binance-futures","BNBUSDT",1647647992367,71.68,396.92,396.91,2.5]
["binance-futures","BNBUSDT",1647647992401,68.5,396.92,396.91,2.5]
["binance-futures","BNBUSDT",1647647992443,68.86,396.92,396.91,2.5]
["binance-futures","BNBUSDT",1647647992505,68.88,396.92,396.91,0.38]
["binance-futures","BNBUSDT",1647647992543,68.95,396.92,396.91,0.38]
["binance-futures","BNBUSDT",1647647992566,68.97,396.92,396.91,0.38]
["binance-futures","BNBUSDT",1647647992688,68.97,396.92,396.91,2.5]
["binance-futures","BNBUSDT",1647647992724,64.53,396.92,396.91,2.5]
["binance-futures","BNBUSDT",1647647992872,64.53,396.92,396.91,0.38]
["binance-futures","BNBUSDT",1647647993030,59.92,396.92,396.91,0.38]
["binance-futures","BNBUSDT",1647647993065,60.42,396.92,396.91,0.38]
["binance-futures","BNBUSDT",1647647993234,60.42,396.92,396.91,0.02]
["binance-futures","BNBUSDT",1647647993315,60.41,396.92,396.91,0.02]
["binance-futures","BNBUSDT",1647647993556,60.48,396.92,396.91,0.02]
["binance-futures","BNBUSDT",1647647993730,60.12,396.92,396.91,0.02]
["binance-futures","BNBUSDT",1647647993845,62.1,396.92,396.91,0.02]
["binance-futures","BNBUSDT",1647647993878,83.6,396.92,396.91,0.02]
["binance-futures","BNBUSDT",1647647994066,84.1,396.92,396.91,0.02]
["binance-futures","BNBUSDT",1647647994504,83.1,396.92,396.91,0.02]
["binance-futures","BNBUSDT",1647647994553,83.1,396.92,396.91,0.04]
["binance-futures","BNBUSDT",1647647994596,83.08,396.92,396.91,0.04]
["binance-futures","BNBUSDT",1647647994677,59.6,396.92,396.91,0.04]
["binance-futures","BNBUSDT",1647647994855,63.56,396.92,396.91,0.04]
["binance-futures","BNBUSDT",1647647995002,3.73,396.91,396.9,7.34]
["binance-futures","BNBUSDT",1647647995077,6.49,396.91,396.9,7.34]
["binance-futures","BNBUSDT",1647647995103,6.61,396.91,396.9,7.34]
["binance-futures","BNBUSDT",1647647995315,6.72,396.91,396.9,7.34]
["binance-futures","BNBUSDT",1647647995354,6.74,396.91,396.9,7.34]
["binance-futures","BNBUSDT",1647647995389,0.56,396.91,396.9,10.03]
["binance-futures","BNBUSDT",1647647995422,0.56,396.91,396.9,26.23]
["binance-futures","BNBUSDT",1647647995455,0.56,396.91,396.9,31.07]
["binance-futures","BNBUSDT",1647647995548,0.61,396.91,396.9,31.07]
["binance-futures","BNBUSDT",1647647995596,0.59,396.91,396.9,52.57]
["binance-futures","BNBUSDT",1647647996032,0.59,396.91,396.9,31.09]
["binance-futures","BNBUSDT",1647647996487,0.59,396.91,396.9,95.83]
["binance-futures","BNBUSDT",1647647996700,0.59,396.91,396.9,95.91]
["binance-futures","BNBUSDT",1647647997517,0.59,396.91,396.9,95.93]
["binance-futures","BNBUSDT",1647647997945,0.59,396.91,396.9,91.09]
["binance-futures","BNBUSDT",1647647998161,0.59,396.91,396.9,10.15]
["binance-futures","BNBUSDT",1647647998341,0.58,396.91,396.9,10.15]
["binance-futures","BNBUSDT",1647647999219,0.58,396.91,396.9,10.32]
["binance-futures","BNBUSDT",1647647999377,0.6,396.91,396.9,10.32]
["binance-futures","BNBUSDT",1647647999416,0.62,396.91,396.9,10.32]
["binance-futures","BNBUSDT",1647647999560,0.62,396.91,396.9,47.56]
["binance-futures","BNBUSDT",1647647999590,0.62,396.91,396.9,69.06]
["binance-futures","BNBUSDT",1647647999783,0.62,396.91,396.9,69.25]
["binance-futures","BNBUSDT",1647647999880,0.62,396.91,396.9,47.75]
["binance-futures","BNBUSDT",1647647999959,0.62,396.91,396.9,69.25]