{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":795667,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":80,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1647476007477,30.47,384.56,384.55,14.61]
["binance-futures","BNBUSDT",1647476007506,33.47,384.56,384.55,14.61]
["binance-futures","BNBUSDT",1647476007636,31.49,384.56,384.55,14.59]
["binance-futures","BNBUSDT",1647476007739,28.49,384.56,384.55,14.59]
["binance-futures","BNBUSDT",1647476007781,28.31,384.56,384.55,14.6]
["binance-futures","BNBUSDT",1647476007963,26.81,384.56,384.55,14.6]
["binance-futures","BNBUSDT",1647476008053,24.78,384.56,384.55,14.6]
["binance-futures","BNBUSDT",1647476008134,24.76,384.56,384.55,14.61]
["binance-futures","BNBUSDT",1647476008172,26.74,384.56,384.55,14.61]
["binance-futures","BNBUSDT",1647476008359,24.76,384.56,384.55,14.61]
["binance-futures","BNBUSDT",1647476008421,24.76,384.56,384.55,14.62]
["binance-futures","BNBUSDT",1647476008511,21.76,384.56,384.55,30.82]
["binance-futures","BNBUSDT",1647476009099,26.74,384.56,384.55,30.85]
["binance-futures","BNBUSDT",1647476009256,26.74,384.56,384.55,30.9]
["binance-futures","BNBUSDT",1647476009622,26.74,384.56,384.55,30.85]
["binance-futures","BNBUSDT",1647476009689,26.74,384.56,384.55,30.87]
["binance-futures","BNBUSDT",1647476009784,24.8,384.56,384.55,30.87]
["binance-futures","BNBUSDT",1647476010125,26.78,384.56,384.55,10.87]
["binance-futures","BNBUSDT",1647476010151,26.78,384.56,384.55,0.12]
["binance-futures","BNBUSDT",1647476010209,27.0,384.56,384.55,2.84]
["binance-futures","BNBUSDT",1647476010242,26.41,384.56,384.55,2.84]
["binance-futures","BNBUSDT",1647476010282,26.41,384.56,384.55,6.63]
["binance-futures","BNBUSDT",1647476010360,25.84,384.56,384.55,6.63]
["binance-futures","BNBUSDT",1647476010375,25.86,384.56,384.55,6.63]
["binance-futures","BNBUSDT",1647476010490,25.86,384.56,384.55,6.7]
["binance-futures","BNBUSDT",1647476010812,25.86,384.56,384.55,9.32]
["binance-futures","BNBUSDT",1647476010840,23.88,384.56,384.55,9.32]
["binance-futures","BNBUSDT",1647476010939,23.11,384.56,384.55,9.32]
["binance-futures","BNBUSDT",1647476011097,23.11,384.56,384.55,5.79]
["binance-futures","BNBUSDT",1647476011427,23.11,384.56,384.55,3.79]
["binance-futures","BNBUSDT",1647476011515,23.11,384.56,384.55,3.81]
["binance-futures","BNBUSDT",1647476011562,20.11,384.56,384.55,3.81]
["binance-futures","BNBUSDT",1647476011830,19.88,384.56,384.55,7.34]
["binance-futures","BNBUSDT",1647476011870,19.88,384.56,384.55,23.54]
["binance-futures","BNBUSDT",1647476011901,19.88,384.56,384.55,55.94]
["binance-futures","BNBUSDT",1647476012054,22.88,384.56,384.55,55.94]
["binance-futures","BNBUSDT",1647476012151,6.9,384.56,384.55,55.94]
["binance-futures","BNBUSDT",1647476012180,0.16,384.61,384.55,57.94]
["binance-futures","BNBUSDT",1647476012211,0.16,384.61,384.6,32.4]
["binance-futures","BNBUSDT",1647476012250,0.16,384.61,384.6,53.57]
["binance-futures","BNBUSDT",1647476012288,0.16,384.61,384.6,54.74]
["binance-futures","BNBUSDT",1647476012321,0.2,384.61,384.6,58.29]
["binance-futures","BNBUSDT",1647476012362,0.2,384.61,384.6,54.76]
["binance-futures","BNBUSDT",1647476012425,2.95,384.65,384.62,0.22]
["binance-futures","BNBUSDT",1647476012490,2.6,384.65,384.64,1.7]
["binance-futures","BNBUSDT",1647476012525,2.6,384.65,384.63,1.7]
["binance-futures","BNBUSDT",1647476012556,2.6,384.67,384.64,35.68]
["binance-futures","BNBUSDT",1647476012593,5.02,384.67,384.66,1.7]
["binance-futures","BNBUSDT",1647476012655,5.02,384.67,384.66,1.14]
["binance-futures","BNBUSDT",1647476012698,8.02,384.67,384.66,1.14]
["binance-futures","BNBUSDT",1647476012760,24.67,384.67,384.66,1.14]
["binance-futures","BNBUSDT",1647476012805,61.37,384.67,384.66,0.26]
["binance-futures","BNBUSDT",1647476012841,61.37,384.67,384.66,0.28]
["binance-futures","BNBUSDT",1647476012863,61.37,384.67,384.66,0.35]
["binance-futures","BNBUSDT",1647476013020,64.37,384.67,384.66,0.35]
["binance-futures","BNBUSDT",1647476013077,64.37,384.67,384.66,0.37]
["binance-futures","BNBUSDT",1647476013224,64.39,384.67,384.66,0.37]
["binance-futures","BNBUSDT",1647476013263,59.21,384.67,384.66,0.37]
["binance-futures","BNBUSDT",1647476013494,59.24,384.67,384.66,0.39]
["binance-futures","BNBUSDT",1647476013951,59.26,384.67,384.66,0.41]
["binance-futures","BNBUSDT",1647476014116,61.68,384.67,384.66,0.41]
["binance-futures","BNBUSDT",1647476014235,58.68,384.67,384.66,0.41]
["binance-futures","BNBUSDT",1647476014401,58.71,384.67,384.66,0.41]
["binance-futures","BNBUSDT",1647476014787,42.06,384.67,384.66,0.41]
["binance-futures","BNBUSDT",1647476014850,42.06,384.67,384.66,0.35]
["binance-futures","BNBUSDT",1647476014920,39.22,384.67,384.66,0.35]
["binance-futures","BNBUSDT",1647476014980,36.8,384.67,384.66,0.35]
["binance-futures","BNBUSDT",1647476015007,0.1,384.67,384.66,23.76]
["binance-futures","BNBUSDT",1647476015037,0.1,384.67,384.66,25.74]
["binance-futures","BNBUSDT",1647476015079,0.1,384.67,384.66,41.94]
["binance-futures","BNBUSDT",1647476015119,0.1,384.67,384.66,44.94]
["binance-futures","BNBUSDT",1647476015153,0.1,384.67,384.66,41.94]
["binance-futures","BNBUSDT",1647476015219,0.1,384.67,384.66,41.96]
["binance-futures","BNBUSDT",1647476015335,0.1,384.67,384.66,41.97]
["binance-futures","BNBUSDT",1647476015431,0.1,384.67,384.66,39.99]
["binance-futures","BNBUSDT",1647476016430,0.05,384.67,384.66,42.28]
["binance-futures","BNBUSDT",1647476016469,0.1,384.67,384.66,42.26]
["binance-futures","BNBUSDT",1647476016575,0.1,384.67,384.66,39.89]
["binance-futures","BNBUSDT",1647476016823,0.03,384.67,384.66,39.89]
["binance-futures","BNBUSDT",1647476017019,14.97,384.67,384.66,39.89]
["binance-futures","BNBUSDT",1647476017138,35.47,384.67,384.66,23.69]
["binance-futures","BNBUSDT",1647476017175,35.47,384.67,384.66,7.49]
["binance-futures","BNBUSDT",1647476017239,20.53,384.67,384.66,7.49]
["binance-futures","BNBUSDT",1647476017281,37.45,384.67,384.66,7.49]
["binance-futures","BNBUSDT",1647476017682,37.45,384.67,384.66,23.69]
["binance-futures","BNBUSDT",1647476017715,20.53,384.67,384.66,26.69]
["binance-futures","BNBUSDT",1647476017747,0.03,384.67,384.66,23.69]
["binance-futures","BNBUSDT",1647476017778,0.03,384.67,384.66,39.89]
["binance-futures","BNBUSDT",1647476017818,0.03,384.67,384.66,42.89]
["binance-futures","BNBUSDT",1647476017892,0.03,384.67,384.66,48.31]
["binance-futures","BNBUSDT",1647476018008,0.03,384.67,384.66,58.27]
["binance-futures","BNBUSDT",1647476018042,0.58,384.68,384.66,58.27]
["binance-futures","BNBUSDT",1647476018079,0.58,384.68,384.67,51.13]
["binance-futures","BNBUSDT",1647476018110,0.75,384.7,384.69,0.04]
["binance-futures","BNBUSDT",1647476018142,3.09,384.7,384.69,5.63]
["binance-futures","BNBUSDT",1647476018237,3.09,384.7,384.69,5.65]
["binance-futures","BNBUSDT",1647476018319,5.51,384.7,384.69,5.15]
["binance-futures","BNBUSDT",1647476018357,5.51,384.7,384.69,5.36]
["binance-futures","BNBUSDT",1647476018391,5.51,384.7,384.69,7.74]
["binance-futures","BNBUSDT",1647476018420,22.49,384.7,384.69,7.74]
["binance-futures","BNBUSDT",1647476019502,19.95,384.7,384.69,7.78]
["binance-futures","BNBUSDT",1647476019718,18.95,384.7,384.69,7.78]
["binance-futures","BNBUSDT",1647476019825,18.95,384.7,384.69,5.65]
["binance-futures","BNBUSDT",1647476019864,16.36,384.7,384.69,5.65]
["binance-futures","BNBUSDT",1647476020225,16.36,384.7,384.69,10.49]
["binance-futures","BNBUSDT",1647476020349,16.36,384.7,384.69,11.98]
["binance-futures","BNBUSDT",1647476020511,16.36,384.7,384.69,11.76]
["binance-futures","BNBUSDT",1647476020585,16.36,384.7,384.69,11.67]
["binance-futures","BNBUSDT",1647476020736,16.36,384.7,384.69,11.96]
["binance-futures","BNBUSDT",1647476020897,36.65,384.71,384.7,4.06]
["binance-futures","BNBUSDT",1647476020932,38.15,384.71,384.7,8.92]
["binance-futures","BNBUSDT",1647476021020,38.15,384.71,384.7,8.95]
["binance-futures","BNBUSDT",1647476021058,36.8,384.71,384.7,8.95]
["binance-futures","BNBUSDT",1647476021356,36.8,384.71,384.7,10.44]
["binance-futures","BNBUSDT",1647476021394,36.8,384.71,384.7,10.46]
["binance-futures","BNBUSDT",1647476021422,36.8,384.71,384.7,10.75]
["binance-futures","BNBUSDT",1647476021600,16.3,384.71,384.7,10.75]
["binance-futures","BNBUSDT",1647476021643,1.5,384.71,384.7,26.95]
["binance-futures","BNBUSDT",1647476021683,3.04,384.75,384.7,76.15]
["binance-futures","BNBUSDT",1647476021725,0.04,384.75,384.74,21.74]
["binance-futures","BNBUSDT",1647476021758,0.04,384.75,384.74,37.11]
["binance-futures","BNBUSDT",1647476021816,0.04,384.75,384.74,42.7]
["binance-futures","BNBUSDT",1647476021887,0.04,384.75,384.74,44.19]
["binance-futures","BNBUSDT",1647476021923,0.07,384.76,384.74,44.5]
["binance-futures","BNBUSDT",1647476021946,0.07,384.76,384.75,63.66]
["binance-futures","BNBUSDT",1647476022022,0.07,384.76,384.75,66.05]
["binance-futures","BNBUSDT",1647476022404,0.07,384.76,384.75,67.54]
["binance-futures","BNBUSDT",1647476022438,0.07,384.76,384.75,67.85]
["binance-futures","BNBUSDT",1647476022553,0.09,384.76,384.75,67.82]
["binance-futures","BNBUSDT",1647476022693,0.07,384.76,384.75,67.82]
["binance-futures","BNBUSDT",1647476022782,0.07,384.76,384.75,107.9]
["binance-futures","BNBUSDT",1647476024213,0.07,384.76,384.75,112.88]
["binance-futures","BNBUSDT",1647476024243,0.07,384.76,384.75,129.08]
["binance-futures","BNBUSDT",1647476024273,0.07,384.76,384.75,127.1]
["binance-futures","BNBUSDT",1647476024349,0.07,384.76,384.75,124.1]
["binance-futures","BNBUSDT",1647476024384,0.07,384.76,384.75,144.6]
["binance-futures","BNBUSDT",1647476024515,0.09,384.76,384.75,144.6]
["binance-futures","BNBUSDT",1647476024676,0.2,384.76,384.75,144.6]
["binance-futures","BNBUSDT",1647476025043,0.2,384.76,384.75,147.6]
["binance-futures","BNBUSDT",1647476025084,0.2,384.76,384.75,144.6]
["binance-futures","BNBUSDT",1647476025183,0.2,384.76,384.75,144.68]
["binance-futures","BNBUSDT",1647476025230,0.2,384.76,384.75,124.18]
["binance-futures","BNBUSDT",1647476025253,0.2,384.76,384.75,124.2]
["binance-futures","BNBUSDT",1647476025417,0.2,384.76,384.75,124.21]
["binance-futures","BNBUSDT",1647476025504,0.2,384.76,384.75,124.23]
["binance-futures","BNBUSDT",1647476025604,49.49,384.82,384.8,16.2]
["binance-futures","BNBUSDT",1647476025640,36.02,384.81,384.8,2.59]
["binance-futures","BNBUSDT",1647476025714,36.02,384.81,384.8,2.67]
["binance-futures","BNBUSDT",1647476025754,36.02,384.81,384.8,2.76]
["binance-futures","BNBUSDT",1647476025911,36.02,384.81,384.8,7.77]
["binance-futures","BNBUSDT",1647476025943,36.02,384.81,384.8,9.29]
["binance-futures","BNBUSDT",1647476025967,36.02,384.81,384.8,9.6]
["binance-futures","BNBUSDT",1647476026015,36.02,384.81,384.8,9.62]
["binance-futures","BNBUSDT",1647476026061,36.02,384.81,384.8,9.79]
["binance-futures","BNBUSDT",1647476026147,36.02,384.81,384.8,9.81]
["binance-futures","BNBUSDT",1647476026247,36.02,384.81,384.8,9.73]
["binance-futures","BNBUSDT",1647476026320,36.02,384.81,384.8,9.8]
["binance-futures","BNBUSDT",1647476026467,39.02,384.81,384.8,7.08]
["binance-futures","BNBUSDT",1647476026510,59.52,384.81,384.8,7.08]
["binance-futures","BNBUSDT",1647476026545,59.48,384.81,384.8,7.08]
["binance-futures","BNBUSDT",1647476026697,58.3,384.81,384.8,7.08]
["binance-futures","BNBUSDT",1647476026918,37.8,384.81,384.8,7.08]
["binance-futures","BNBUSDT",1647476027089,35.38,384.81,384.8,7.08]
["binance-futures","BNBUSDT",1647476027128,34.78,384.81,384.8,7.08]
["binance-futures","BNBUSDT",1647476027481,1.54,384.83,384.82,1.66]
["binance-futures","BNBUSDT",1647476027513,0.74,384.83,384.82,6.52]
["binance-futures","BNBUSDT",1647476027537,0.74,384.83,384.82,8.81]
["binance-futures","BNBUSDT",1647476027576,0.04,384.85,384.83,1.59]
["binance-futures","BNBUSDT",1647476027613,3.04,384.85,384.83,1.59]
["binance-futures","BNBUSDT",1647476027677,3.04,384.85,384.83,1.61]
["binance-futures","BNBUSDT",1647476027761,5.46,384.85,384.84,2.66]
["binance-futures","BNBUSDT",1647476027793,20.54,384.85,384.84,42.76]
["binance-futures","BNBUSDT",1647476027839,20.54,384.85,384.84,42.83]
["binance-futures","BNBUSDT",1647476027874,20.54,384.85,384.84,45.12]
["binance-futures","BNBUSDT",1647476027938,20.54,384.85,384.84,46.64]
["binance-futures","BNBUSDT",1647476027986,20.54,384.85,384.84,46.95]
["binance-futures","BNBUSDT",1647476028045,20.54,384.85,384.84,46.97]
["binance-futures","BNBUSDT",1647476028085,20.54,384.85,384.84,47.14]
["binance-futures","BNBUSDT",1647476028135,20.54,384.85,384.84,47.16]
["binance-futures","BNBUSDT",1647476028680,31.32,384.85,384.84,47.16]
["binance-futures","BNBUSDT",1647476028715,34.32,384.85,384.84,47.16]
["binance-futures","BNBUSDT",1647476028852,87.22,384.85,384.84,47.16]
["binance-futures","BNBUSDT",1647476028888,89.64,384.85,384.84,47.16]
["binance-futures","BNBUSDT",1647476028930,87.81,384.85,384.84,47.16]
["binance-futures","BNBUSDT",1647476029103,87.78,384.85,384.84,47.16]
["binance-futures","BNBUSDT",1647476029253,87.63,384.85,384.84,47.16]
["binance-futures","BNBUSDT",1647476029323,85.19,384.85,384.84,47.16]
["binance-futures","BNBUSDT",1647476029369,64.69,384.85,384.84,47.16]
["binance-futures","BNBUSDT",1647476029572,64.69,384.85,384.84,47.18]
["binance-futures","BNBUSDT",1647476030100,64.69,384.85,384.84,47.01]
["binance-futures","BNBUSDT",1647476030150,64.69,384.85,384.84,47.25]
["binance-futures","BNBUSDT",1647476030369,64.69,384.85,384.84,47.26]
["binance-futures","BNBUSDT",1647476030552,64.02,384.85,384.84,47.26]
["binance-futures","BNBUSDT",1647476031405,64.02,384.85,384.84,47.25]
["binance-futures","BNBUSDT",1647476031438,64.02,384.85,384.84,46.45]
["binance-futures","BNBUSDT",1647476031520,61.02,384.85,384.84,46.45]
["binance-futures","BNBUSDT",1647476031635,61.04,384.85,384.84,46.45]
["binance-futures","BNBUSDT",1647476032146,60.8,384.85,384.84,46.45]
["binance-futures","BNBUSDT",1647476032178,60.8,384.85,384.84,46.98]
["binance-futures","BNBUSDT",1647476032333,60.78,384.85,384.84,46.98]
["binance-futures","BNBUSDT",1647476032366,44.58,384.85,384.84,46.98]
["binance-futures","BNBUSDT",1647476032937,43.85,384.85,384.84,46.98]
["binance-futures","BNBUSDT",1647476033152,42.39,384.85,384.84,46.98]
["binance-futures","BNBUSDT",1647476033189,42.39,384.85,384.84,46.97]
["binance-futures","BNBUSDT",1647476033212,42.39,384.85,384.84,46.99]
["binance-futures","BNBUSDT",1647476033345,42.39,384.85,384.84,46.31]
["binance-futures","BNBUSDT",1647476033417,42.41,384.85,384.84,46.31]
["binance-futures","BNBUSDT",1647476033722,42.35,384.85,384.84,46.31]
["binance-futures","BNBUSDT",1647476033827,42.35,384.85,384.84,51.15]
["binance-futures","BNBUSDT",1647476033918,26.15,384.85,384.84,51.15]
["binance-futures","BNBUSDT",1647476033946,0.04,384.85,384.84,51.15]
["binance-futures","BNBUSDT",1647476034025,7.2,384.88,384.84,83.55]
["binance-futures","BNBUSDT",1647476034062,6.71,384.89,384.88,40.19]
["binance-futures","BNBUSDT",1647476034090,6.71,384.89,384.88,82.86]
["binance-futures","BNBUSDT",1647476034127,0.04,384.89,384.88,85.9]
["binance-futures","BNBUSDT",1647476034161,0.04,384.89,384.88,87.88]
["binance-futures","BNBUSDT",1647476034189,0.04,384.89,384.88,88.42]
["binance-futures","BNBUSDT",1647476034221,0.04,384.89,384.88,89.4]
["binance-futures","BNBUSDT",1647476034291,0.04,384.93,384.92,31.22]
["binance-futures","BNBUSDT",1647476034380,0.04,384.93,384.92,33.51]
["binance-futures","BNBUSDT",1647476034420,13.95,384.94,384.93,15.69]
["binance-futures","BNBUSDT",1647476034450,13.95,384.94,384.93,15.71]
["binance-futures","BNBUSDT",1647476034484,13.95,384.94,384.93,15.73]
["binance-futures","BNBUSDT",1647476034522,11.36,384.94,384.93,1.99]
["binance-futures","BNBUSDT",1647476034592,11.36,384.94,384.93,3.56]
["binance-futures","BNBUSDT",1647476034632,11.36,384.94,384.93,3.58]
["binance-futures","BNBUSDT",1647476034667,11.36,384.94,384.93,5.89]
["binance-futures","BNBUSDT",1647476034713,11.36,384.94,384.93,6.65]
["binance-futures","BNBUSDT",1647476034744,11.36,384.94,384.93,6.67]
["binance-futures","BNBUSDT",1647476034810,13.16,384.94,384.93,6.72]
["binance-futures","BNBUSDT",1647476034843,16.99,384.94,384.93,6.72]
["binance-futures","BNBUSDT",1647476034877,16.49,384.94,384.93,6.72]
["binance-futures","BNBUSDT",1647476034913,16.49,384.94,384.93,5.89]
["binance-futures","BNBUSDT",1647476035023,16.49,384.94,384.93,5.06]
["binance-futures","BNBUSDT",1647476035058,13.9,384.94,384.93,5.06]
["binance-futures","BNBUSDT",1647476035129,3.83,384.94,384.93,5.06]
["binance-futures","BNBUSDT",1647476035280,27.63,384.94,384.93,5.06]
["binance-futures","BNBUSDT",1647476035311,30.63,384.94,384.93,5.06]
["binance-futures","BNBUSDT",1647476035380,30.63,384.94,384.93,5.04]
["binance-futures","BNBUSDT",1647476035499,30.82,384.94,384.93,5.02]
["binance-futures","BNBUSDT",1647476035619,30.82,384.94,384.93,4.94]
["binance-futures","BNBUSDT",1647476035855,30.67,384.94,384.93,4.94]
["binance-futures","BNBUSDT",1647476035971,27.67,384.94,384.93,4.94]
["binance-futures","BNBUSDT",1647476036141,30.67,384.94,384.93,4.94]
["binance-futures","BNBUSDT",1647476036322,23.07,384.94,384.93,4.94]
["binance-futures","BNBUSDT",1647476036441,23.07,384.94,384.93,5.03]
["binance-futures","BNBUSDT",1647476036508,23.09,384.94,384.93,5.03]
["binance-futures","BNBUSDT",1647476036625,20.09,384.94,384.93,5.04]
["binance-futures","BNBUSDT",1647476036762,23.09,384.94,384.93,5.04]
["binance-futures","BNBUSDT",1647476036983,20.09,384.94,384.93,5.04]
["binance-futures","BNBUSDT",1647476037191,18.29,384.94,384.93,5.04]
["binance-futures","BNBUSDT",1647476037337,21.29,384.94,384.93,5.04]
["binance-futures","BNBUSDT",1647476037543,19.7,384.94,384.93,5.04]
["binance-futures","BNBUSDT",1647476037609,19.03,384.94,384.93,5.04]
["binance-futures","BNBUSDT",1647476037681,21.24,384.94,384.93,5.02]
["binance-futures","BNBUSDT",1647476037717,74.36,384.94,384.93,5.02]
["binance-futures","BNBUSDT",1647476038543,53.86,384.94,384.93,5.02]
["binance-futures","BNBUSDT",1647476038912,55.59,384.94,384.93,5.02]
["binance-futures","BNBUSDT",1647476038952,55.59,384.94,384.93,2.32]
["binance-futures","BNBUSDT",1647476038989,55.59,384.94,384.93,0.72]
["binance-futures","BNBUSDT",1647476039017,26.75,384.9,384.88,40.08]
["binance-futures","BNBUSDT",1647476039050,44.27,384.89,384.88,40.08]
["binance-futures","BNBUSDT",1647476039088,59.08,384.89,384.88,37.33]
["binance-futures","BNBUSDT",1647476039123,58.92,384.89,384.88,34.58]
["binance-futures","BNBUSDT",1647476039157,79.42,384.89,384.88,24.28]
["binance-futures","BNBUSDT",1647476039189,89.84,384.89,384.88,10.53]
["binance-futures","BNBUSDT",1647476039225,79.42,384.89,384.88,10.53]
["binance-futures","BNBUSDT",1647476039508,79.64,384.89,384.88,10.53]
["binance-futures","BNBUSDT",1647476039651,44.17,384.84,384.83,10.0]
["binance-futures","BNBUSDT",1647476039687,44.07,384.84,384.83,7.92]
["binance-futures","BNBUSDT",1647476039718,46.49,384.84,384.83,7.77]
["binance-futures","BNBUSDT",1647476039759,46.3,384.84,384.83,7.77]
["binance-futures","BNBUSDT",1647476039828,43.71,384.84,384.83,7.77]
["binance-futures","BNBUSDT",1647476039864,44.22,384.84,384.83,7.77]
["binance-futures","BNBUSDT",1647476040015,82.55,384.84,384.83,7.77]
["binance-futures","BNBUSDT",1647476040055,177.07,384.84,384.83,7.77]
["binance-futures","BNBUSDT",1647476040082,177.07,384.84,384.83,10.36]
["binance-futures","BNBUSDT",1647476040124,209.96,384.84,384.83,12.65]
["binance-futures","BNBUSDT",1647476040163,212.48,384.84,384.8,1.34]
["binance-futures","BNBUSDT",1647476040198,43.89,384.81,384.8,1.34]
["binance-futures","BNBUSDT",1647476040232,48.78,384.81,384.8,4.34]
["binance-futures","BNBUSDT",1647476040273,48.78,384.81,384.8,4.35]
["binance-futures","BNBUSDT",1647476040322,47.09,384.81,384.8,1.35]
["binance-futures","BNBUSDT",1647476040544,47.31,384.81,384.8,1.35]
["binance-futures","BNBUSDT",1647476040639,44.72,384.81,384.8,1.38]
["binance-futures","BNBUSDT",1647476040726,44.72,384.81,384.8,1.35]
["binance-futures","BNBUSDT",1647476040754,44.72,384.81,384.8,1.37]
["binance-futures","BNBUSDT",1647476040797,44.72,384.81,384.8,1.38]
["binance-futures","BNBUSDT",1647476040826,44.72,384.81,384.8,4.41]
["binance-futures","BNBUSDT",1647476040865,44.72,384.81,384.8,4.42]
["binance-futures","BNBUSDT",1647476040897,44.72,384.81,384.8,1.44]
["binance-futures","BNBUSDT",1647476041033,47.72,384.81,384.8,1.44]
["binance-futures","BNBUSDT",1647476041160,82.56,384.81,384.8,0.46]
["binance-futures","BNBUSDT",1647476041195,1.31,384.75,384.72,3.36]
["binance-futures","BNBUSDT",1647476041228,36.35,384.73,384.72,0.15]
["binance-futures","BNBUSDT",1647476041258,52.55,384.73,384.72,0.15]
["binance-futures","BNBUSDT",1647476041291,65.93,384.73,384.72,3.16]
["binance-futures","BNBUSDT",1647476041321,65.93,384.73,384.72,3.17]
["binance-futures","BNBUSDT",1647476041349,66.85,384.73,384.72,0.17]
["binance-futures","BNBUSDT",1647476041434,66.87,384.73,384.72,0.17]
["binance-futures","BNBUSDT",1647476041575,67.11,384.73,384.72,0.2]
["binance-futures","BNBUSDT",1647476041672,56.55,384.73,384.72,0.2]
["binance-futures","BNBUSDT",1647476041799,56.55,384.73,384.72,0.22]
["binance-futures","BNBUSDT",1647476041891,56.55,384.73,384.72,0.23]
["binance-futures","BNBUSDT",1647476041946,62.56,384.73,384.72,3.24]
["binance-futures","BNBUSDT",1647476042031,67.45,384.73,384.72,3.24]
["binance-futures","BNBUSDT",1647476042120,67.45,384.73,384.72,3.25]
["binance-futures","BNBUSDT",1647476042141,67.57,384.73,384.72,3.25]
["binance-futures","BNBUSDT",1647476042201,70.09,384.73,384.72,3.25]
["binance-futures","BNBUSDT",1647476042231,70.09,384.73,384.72,4.09]
["binance-futures","BNBUSDT",1647476042305,70.09,384.73,384.72,4.17]
["binance-futures","BNBUSDT",1647476042420,70.27,384.73,384.72,4.17]
["binance-futures","BNBUSDT",1647476042630,70.27,384.73,384.72,4.19]
["binance-futures","BNBUSDT",1647476042681,69.62,384.73,384.72,4.19]
["binance-futures","BNBUSDT",1647476042704,69.87,384.73,384.72,4.19]
["binance-futures","BNBUSDT",1647476042808,69.87,384.73,384.72,4.21]
["binance-futures","BNBUSDT",1647476042838,69.87,384.73,384.72,4.22]
["binance-futures","BNBUSDT",1647476042855,69.87,384.73,384.72,4.23]
["binance-futures","BNBUSDT",1647476042923,69.87,384.73,384.72,4.24]
["binance-futures","BNBUSDT",1647476043017,69.87,384.73,384.72,4.25]
["binance-futures","BNBUSDT",1647476043064,69.88,384.73,384.72,4.25]
["binance-futures","BNBUSDT",1647476043169,67.29,384.73,384.72,4.25]
["binance-futures","BNBUSDT",1647476043210,67.31,384.73,384.72,4.25]
["binance-futures","BNBUSDT",1647476043271,67.31,384.73,384.72,4.28]
["binance-futures","BNBUSDT",1647476043342,67.31,384.73,384.72,4.29]
["binance-futures","BNBUSDT",1647476043553,67.09,384.73,384.72,4.29]
["binance-futures","BNBUSDT",1647476043586,70.99,384.73,384.72,4.29]
["binance-futures","BNBUSDT",1647476043618,87.19,384.73,384.72,4.29]
["binance-futures","BNBUSDT",1647476043661,87.19,384.73,384.72,4.32]
["binance-futures","BNBUSDT",1647476043751,84.19,384.73,384.72,1.32]
["binance-futures","BNBUSDT",1647476043799,83.96,384.73,384.72,4.33]
["binance-futures","BNBUSDT",1647476044123,89.3,384.73,384.72,4.35]
["binance-futures","BNBUSDT",1647476044155,91.82,384.73,384.72,4.35]
["binance-futures","BNBUSDT",1647476044236,91.82,384.73,384.72,4.28]
["binance-futures","BNBUSDT",1647476044331,91.82,384.73,384.72,4.29]
["binance-futures","BNBUSDT",1647476044378,91.8,384.73,384.72,4.29]
["binance-futures","BNBUSDT",1647476044522,91.8,384.73,384.72,4.32]
["binance-futures","BNBUSDT",1647476044670,91.78,384.73,384.72,4.32]
["binance-futures","BNBUSDT",1647476044704,91.8,384.73,384.72,4.32]
["binance-futures","BNBUSDT",1647476044751,91.8,384.73,384.72,4.34]
["binance-futures","BNBUSDT",1647476044778,112.3,384.73,384.72,4.34]
["binance-futures","BNBUSDT",1647476044826,112.3,384.73,384.72,4.36]
["binance-futures","BNBUSDT",1647476044996,114.03,384.73,384.72,4.36]
["binance-futures","BNBUSDT",1647476045301,114.03,384.73,384.72,4.37]
["binance-futures","BNBUSDT",1647476045352,114.12,384.73,384.72,4.37]
["binance-futures","BNBUSDT",1647476045573,114.12,384.73,384.72,4.38]
["binance-futures","BNBUSDT",1647476045661,117.12,384.73,384.72,4.38]
["binance-futures","BNBUSDT",1647476045703,117.12,384.73,384.72,4.39]
["binance-futures","BNBUSDT",1647476045977,114.12,384.73,384.72,4.4]
["binance-futures","BNBUSDT",1647476046032,116.96,384.73,384.72,4.4]
["binance-futures","BNBUSDT",1647476046076,116.94,384.73,384.72,4.4]
["binance-futures","BNBUSDT",1647476046127,116.94,384.73,384.72,4.24]
["binance-futures","BNBUSDT",1647476046338,116.94,384.73,384.72,1.24]
["binance-futures","BNBUSDT",1647476046391,116.94,384.73,384.72,4.24]
["binance-futures","BNBUSDT",1647476046525,113.94,384.73,384.72,4.24]
["binance-futures","BNBUSDT",1647476046602,113.94,384.73,384.72,4.25]
["binance-futures","BNBUSDT",1647476046973,113.94,384.73,384.72,4.26]
["binance-futures","BNBUSDT",1647476047056,113.94,384.73,384.72,4.27]
["binance-futures","BNBUSDT",1647476047204,113.94,384.73,384.72,4.29]
["binance-futures","BNBUSDT",1647476047304,113.94,384.73,384.72,4.31]
["binance-futures","BNBUSDT",1647476047448,112.52,384.73,384.72,4.31]
["binance-futures","BNBUSDT",1647476047640,110.29,384.73,384.72,4.31]
["binance-futures","BNBUSDT",1647476047740,110.29,384.73,384.72,4.34]
["binance-futures","BNBUSDT",1647476047783,110.29,384.73,384.72,4.36]
["binance-futures","BNBUSDT",1647476047922,110.29,384.73,384.72,4.39]
["binance-futures","BNBUSDT",1647476048035,110.29,384.73,384.72,4.46]
["binance-futures","BNBUSDT",1647476048097,107.65,384.73,384.72,4.46]
["binance-futures","BNBUSDT",1647476048257,107.65,384.73,384.72,4.58]
["binance-futures","BNBUSDT",1647476048289,107.65,384.73,384.72,4.65]
["binance-futures","BNBUSDT",1647476048408,107.69,384.73,384.72,4.65]
["binance-futures","BNBUSDT",1647476048447,106.32,384.73,384.72,4.65]
["binance-futures","BNBUSDT",1647476048470,106.32,384.73,384.72,4.68]
["binance-futures","BNBUSDT",1647476048520,106.32,384.73,384.72,1.68]
["binance-futures","BNBUSDT",1647476048659,106.32,384.73,384.72,1.7]
["binance-futures","BNBUSDT",1647476048706,106.32,384.73,384.72,4.7]
["binance-futures","BNBUSDT",1647476048928,107.32,384.73,384.72,4.7]
["binance-futures","BNBUSDT",1647476049130,107.32,384.73,384.72,4.71]
["binance-futures","BNBUSDT",1647476049210,107.32,384.73,384.72,4.73]
["binance-futures","BNBUSDT",1647476049248,107.32,384.73,384.72,4.74]
["binance-futures","BNBUSDT",1647476049281,107.32,384.73,384.72,4.75]
["binance-futures","BNBUSDT",1647476049304,104.97,384.73,384.72,4.75]
["binance-futures","BNBUSDT",1647476049359,104.97,384.73,384.72,4.93]
["binance-futures","BNBUSDT",1647476049532,103.66,384.73,384.72,4.93]
["binance-futures","BNBUSDT",1647476049576,103.66,384.73,384.72,4.94]
["binance-futures","BNBUSDT",1647476049703,103.66,384.73,384.72,4.95]
["binance-futures","BNBUSDT",1647476049729,106.66,384.73,384.72,1.97]
["binance-futures","BNBUSDT",1647476049895,106.66,384.73,384.72,1.98]
["binance-futures","BNBUSDT",1647476049951,106.66,384.73,384.72,1.99]
["binance-futures","BNBUSDT",1647476050025,103.66,384.73,384.72,1.99]
["binance-futures","BNBUSDT",1647476050091,103.66,384.73,384.72,2.04]
["binance-futures","BNBUSDT",1647476050222,106.66,384.73,384.72,2.04]
["binance-futures","BNBUSDT",1647476050274,106.66,384.73,384.72,2.05]
["binance-futures","BNBUSDT",1647476050318,27.71,384.69,384.65,17.28]
["binance-futures","BNBUSDT",1647476050351,1.2,384.68,384.66,4.42]
["binance-futures","BNBUSDT",1647476050386,1.39,384.67,384.66,9.26]
["binance-futures","BNBUSDT",1647476050417,2.31,384.67,384.66,9.26]
["binance-futures","BNBUSDT",1647476050459,2.33,384.67,384.66,19.14]
["binance-futures","BNBUSDT",1647476050519,2.33,384.67,384.66,16.14]
["binance-futures","BNBUSDT",1647476050555,2.33,384.67,384.66,16.15]
["binance-futures","BNBUSDT",1647476050590,3.21,384.67,384.66,16.15]
["binance-futures","BNBUSDT",1647476050755,3.29,384.67,384.66,16.15]
["binance-futures","BNBUSDT",1647476050791,3.55,384.67,384.66,16.16]
["binance-futures","BNBUSDT",1647476050888,3.55,384.67,384.66,6.28]
["binance-futures","BNBUSDT",1647476050991,2.41,384.67,384.66,13.79]
["binance-futures","BNBUSDT",1647476051109,12.36,384.69,384.67,1.66]
["binance-futures","BNBUSDT",1647476051142,12.99,384.69,384.67,4.66]
["binance-futures","BNBUSDT",1647476051176,2.61,384.68,384.67,4.66]
["binance-futures","BNBUSDT",1647476051214,12.99,384.69,384.67,4.66]
["binance-futures","BNBUSDT",1647476051414,13.03,384.69,384.67,4.66]
["binance-futures","BNBUSDT",1647476051612,33.53,384.69,384.67,4.66]
["binance-futures","BNBUSDT",1647476051639,30.16,384.68,384.66,0.02]
["binance-futures","BNBUSDT",1647476051683,37.61,384.67,384.66,0.02]
["binance-futures","BNBUSDT",1647476051714,76.47,384.67,384.66,0.02]
["binance-futures","BNBUSDT",1647476051781,109.82,384.67,384.66,0.02]
["binance-futures","BNBUSDT",1647476051813,110.73,384.67,384.66,0.02]
["binance-futures","BNBUSDT",1647476051917,36.87,384.65,384.64,0.04]
["binance-futures","BNBUSDT",1647476051946,134.75,384.65,384.6,0.2]
["binance-futures","BNBUSDT",1647476051980,25.72,384.61,384.6,0.2]
["binance-futures","BNBUSDT",1647476052014,121.55,384.61,384.6,0.16]
["binance-futures","BNBUSDT",1647476052047,144.94,384.61,384.6,0.16]
["binance-futures","BNBUSDT",1647476052080,141.94,384.61,384.57,0.15]
["binance-futures","BNBUSDT",1647476052110,8.92,384.58,384.56,7.8]
["binance-futures","BNBUSDT",1647476052142,8.92,384.58,384.57,1.42]
["binance-futures","BNBUSDT",1647476052182,11.53,384.58,384.57,4.14]
["binance-futures","BNBUSDT",1647476052307,11.53,384.58,384.57,4.16]
["binance-futures","BNBUSDT",1647476052346,11.56,384.58,384.57,4.16]
["binance-futures","BNBUSDT",1647476052467,2.64,384.58,384.57,4.16]
["binance-futures","BNBUSDT",1647476052503,2.64,384.58,384.57,4.2]
["binance-futures","BNBUSDT",1647476052534,3.07,384.58,384.57,4.2]
["binance-futures","BNBUSDT",1647476052653,13.38,384.58,384.57,4.2]
["binance-futures","BNBUSDT",1647476052730,15.9,384.58,384.57,4.2]
["binance-futures","BNBUSDT",1647476052994,15.9,384.58,384.57,4.21]
["binance-futures","BNBUSDT",1647476053032,17.88,384.58,384.57,4.21]
["binance-futures","BNBUSDT",1647476053062,17.88,384.58,384.57,1.49]
["binance-futures","BNBUSDT",1647476053180,13.29,384.58,384.57,1.49]
["binance-futures","BNBUSDT",1647476053220,15.81,384.58,384.57,1.49]
["binance-futures","BNBUSDT",1647476053261,15.81,384.58,384.57,1.5]
["binance-futures","BNBUSDT",1647476053296,15.81,384.58,384.57,1.51]
["binance-futures","BNBUSDT",1647476053354,15.81,384.58,384.57,1.53]
["binance-futures","BNBUSDT",1647476053418,15.93,384.58,384.57,1.53]
["binance-futures","BNBUSDT",1647476053454,15.93,384.58,384.57,0.11]
["binance-futures","BNBUSDT",1647476053492,13.41,384.58,384.57,0.11]
["binance-futures","BNBUSDT",1647476053640,16.41,384.58,384.57,0.11]
["binance-futures","BNBUSDT",1647476054023,23.91,384.58,384.57,0.11]
["binance-futures","BNBUSDT",1647476054168,20.91,384.58,384.57,0.11]
["binance-futures","BNBUSDT",1647476054196,21.91,384.58,384.57,0.11]
["binance-futures","BNBUSDT",1647476054391,21.9,384.58,384.57,0.12]
["binance-futures","BNBUSDT",1647476054765,21.9,384.58,384.57,0.13]
["binance-futures","BNBUSDT",1647476054787,11.43,384.58,384.57,0.13]
["binance-futures","BNBUSDT",1647476054842,8.43,384.58,384.57,0.13]
["binance-futures","BNBUSDT",1647476054948,11.43,384.58,384.57,0.13]
["binance-futures","BNBUSDT",1647476055123,10.48,384.58,384.57,0.13]
["binance-futures","BNBUSDT",1647476055151,7.48,384.58,384.57,0.13]
["binance-futures","BNBUSDT",1647476055243,16.4,384.58,384.57,0.13]
["binance-futures","BNBUSDT",1647476055275,7.48,384.58,384.57,0.13]
["binance-futures","BNBUSDT",1647476055320,10.48,384.58,384.57,0.13]
["binance-futures","BNBUSDT",1647476055350,15.75,384.58,384.57,0.13]
["binance-futures","BNBUSDT",1647476055402,8.81,384.58,384.57,0.13]
["binance-futures","BNBUSDT",1647476055450,10.79,384.58,384.57,0.13]
["binance-futures","BNBUSDT",1647476055534,10.9,384.58,384.57,0.13]
["binance-futures","BNBUSDT",1647476055605,10.92,384.58,384.57,0.13]
["binance-futures","BNBUSDT",1647476055980,27.12,384.58,384.57,0.13]
["binance-futures","BNBUSDT",1647476056017,30.12,384.58,384.57,0.13]
["binance-futures","BNBUSDT",1647476056047,63.14,384.58,384.57,0.13]
["binance-futures","BNBUSDT",1647476056119,15.88,384.54,384.53,0.13]
["binance-futures","BNBUSDT",1647476056148,32.82,384.54,384.53,0.15]
["binance-futures","BNBUSDT",1647476056187,38.34,384.54,384.53,0.15]
["binance-futures","BNBUSDT",1647476056250,60.83,384.54,384.53,0.15]
["binance-futures","BNBUSDT",1647476056429,60.85,384.54,384.53,0.15]
["binance-futures","BNBUSDT",1647476056482,60.85,384.54,384.53,0.02]
["binance-futures","BNBUSDT",1647476056519,60.69,384.54,384.53,0.04]
["binance-futures","BNBUSDT",1647476056549,60.8,384.54,384.53,0.04]
["binance-futures","BNBUSDT",1647476056919,58.82,384.54,384.53,0.04]
["binance-futures","BNBUSDT",1647476057028,60.8,384.54,384.53,0.04]
["binance-futures","BNBUSDT",1647476057342,57.8,384.54,384.53,0.04]
["binance-futures","BNBUSDT",1647476057474,71.68,384.54,384.53,0.04]
["binance-futures","BNBUSDT",1647476057679,71.68,384.54,384.53,0.05]
["binance-futures","BNBUSDT",1647476057714,72.24,384.54,384.53,0.05]
["binance-futures","BNBUSDT",1647476057865,72.24,384.54,384.53,0.06]
["binance-futures","BNBUSDT",1647476058035,72.24,384.54,384.53,0.07]
["binance-futures","BNBUSDT",1647476058100,72.24,384.54,384.53,0.08]
["binance-futures","BNBUSDT",1647476058246,75.24,384.54,384.53,0.08]
["binance-futures","BNBUSDT",1647476058370,75.26,384.54,384.53,0.08]
["binance-futures","BNBUSDT",1647476058667,75.09,384.54,384.53,0.08]
["binance-futures","BNBUSDT",1647476058764,74.27,384.54,384.53,0.08]
["binance-futures","BNBUSDT",1647476058821,87.54,384.54,384.53,0.08]
["binance-futures","BNBUSDT",1647476059017,89.52,384.54,384.53,0.08]
["binance-futures","BNBUSDT",1647476059109,87.54,384.54,384.53,0.08]
["binance-futures","BNBUSDT",1647476059400,74.27,384.54,384.53,0.08]
["binance-futures","BNBUSDT",1647476059442,25.12,384.51,384.5,0.69]
["binance-futures","BNBUSDT",1647476059470,29.61,384.51,384.5,0.71]
["binance-futures","BNBUSDT",1647476059503,28.11,384.51,384.5,0.71]
["binance-futures","BNBUSDT",1647476059532,32.61,384.51,384.5,0.68]
["binance-futures","BNBUSDT",1647476059576,32.72,384.51,384.5,0.69]
["binance-futures","BNBUSDT",1647476059642,32.72,384.51,384.5,0.7]
["binance-futures","BNBUSDT",1647476059685,32.03,384.51,384.5,0.7]
["binance-futures","BNBUSDT",1647476059724,48.23,384.51,384.5,0.7]
["binance-futures","BNBUSDT",1647476059760,48.23,384.51,384.5,0.71]
["binance-futures","BNBUSDT",1647476059884,48.25,384.51,384.5,0.72]
["binance-futures","BNBUSDT",1647476059923,48.25,384.51,384.5,0.7]
["binance-futures","BNBUSDT",1647476060191,48.25,384.51,384.5,0.74]
["binance-futures","BNBUSDT",1647476060223,64.45,384.51,384.5,0.74]
["binance-futures","BNBUSDT",1647476060288,64.45,384.51,384.5,0.76]
["binance-futures","BNBUSDT",1647476060323,64.45,384.51,384.5,0.01]
["binance-futures","BNBUSDT",1647476060400,68.34,384.51,384.5,0.01]
["binance-futures","BNBUSDT",1647476060433,88.84,384.51,384.5,0.01]
["binance-futures","BNBUSDT",1647476060494,88.84,384.51,384.5,0.02]
["binance-futures","BNBUSDT",1647476060607,87.39,384.51,384.5,0.02]
["binance-futures","BNBUSDT",1647476060731,130.59,384.51,384.5,0.02]
["binance-futures","BNBUSDT",1647476061019,135.57,384.51,384.5,0.02]
["binance-futures","BNBUSDT",1647476061062,25.14,384.47,384.46,0.08]
["binance-futures","BNBUSDT",1647476061095,80.72,384.47,384.46,0.08]
["binance-futures","BNBUSDT",1647476061128,83.35,384.47,384.46,0.08]
["binance-futures","BNBUSDT",1647476061156,83.42,384.47,384.45,0.43]
["binance-futures","BNBUSDT",1647476061189,16.9,384.45,384.44,0.02]
["binance-futures","BNBUSDT",1647476061225,84.26,384.45,384.44,0.02]
["binance-futures","BNBUSDT",1647476061257,16.37,384.43,384.41,1.42]
["binance-futures","BNBUSDT",1647476061291,0.6,384.42,384.41,3.79]
["binance-futures","BNBUSDT",1647476061320,9.59,384.42,384.41,3.79]
["binance-futures","BNBUSDT",1647476061382,3.09,384.42,384.41,3.79]
["binance-futures","BNBUSDT",1647476061414,12.06,384.42,384.41,3.79]
["binance-futures","BNBUSDT",1647476061449,12.38,384.42,384.41,3.79]
["binance-futures","BNBUSDT",1647476061493,3.34,384.42,384.41,3.79]
["binance-futures","BNBUSDT",1647476061749,3.36,384.42,384.41,3.79]
["binance-futures","BNBUSDT",1647476061885,9.04,384.44,384.43,2.63]
["binance-futures","BNBUSDT",1647476061919,3.0,384.44,384.43,4.84]
["binance-futures","BNBUSDT",1647476061953,3.12,384.44,384.43,4.84]
["binance-futures","BNBUSDT",1647476062015,0.12,384.44,384.43,21.04]
["binance-futures","BNBUSDT",1647476062324,0.12,384.44,384.43,21.06]
["binance-futures","BNBUSDT",1647476062555,0.12,384.44,384.43,21.08]
["binance-futures","BNBUSDT",1647476062589,3.12,384.44,384.43,4.88]
["binance-futures","BNBUSDT",1647476062618,19.32,384.44,384.43,0.04]
["binance-futures","BNBUSDT",1647476062655,8.92,384.43,384.42,1.03]
["binance-futures","BNBUSDT",1647476062713,11.92,384.43,384.41,2.37]
["binance-futures","BNBUSDT",1647476062948,41.92,384.42,384.41,2.37]
["binance-futures","BNBUSDT",1647476062979,41.94,384.42,384.41,2.37]
["binance-futures","BNBUSDT",1647476063019,49.54,384.42,384.41,2.37]
["binance-futures","BNBUSDT",1647476063054,1.98,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1647476063122,0.08,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1647476063157,5.6,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1647476063190,14.52,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1647476063220,14.44,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1647476063290,14.55,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1647476063397,12.03,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1647476063425,2.36,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1647476063497,0.13,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1647476063541,3.13,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1647476063572,12.17,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1647476063651,30.18,384.4,384.37,2.37]
["binance-futures","BNBUSDT",1647476063716,29.56,384.4,384.37,2.37]
["binance-futures","BNBUSDT",1647476063746,3.0,384.39,384.37,2.37]
["binance-futures","BNBUSDT",1647476063800,3.11,384.39,384.37,2.37]
["binance-futures","BNBUSDT",1647476063880,8.92,384.38,384.37,2.37]
["binance-futures","BNBUSDT",1647476064067,13.44,384.38,384.37,2.37]
["binance-futures","BNBUSDT",1647476064101,8.94,384.38,384.36,0.04]
["binance-futures","BNBUSDT",1647476064138,8.94,384.38,384.37,2.9]
["binance-futures","BNBUSDT",1647476064167,8.94,384.38,384.37,5.27]
["binance-futures","BNBUSDT",1647476064264,11.94,384.38,384.37,5.27]
["binance-futures","BNBUSDT",1647476064304,5.51,384.38,384.37,5.27]
["binance-futures","BNBUSDT",1647476064335,5.64,384.38,384.37,5.27]
["binance-futures","BNBUSDT",1647476064482,5.67,384.38,384.37,5.29]
["binance-futures","BNBUSDT",1647476064522,5.67,384.38,384.37,2.92]
["binance-futures","BNBUSDT",1647476064667,3.18,384.38,384.37,2.92]
["binance-futures","BNBUSDT",1647476064757,4.18,384.38,384.37,2.92]
["binance-futures","BNBUSDT",1647476064803,4.18,384.38,384.37,5.29]
["binance-futures","BNBUSDT",1647476065191,4.18,384.38,384.37,5.34]
["binance-futures","BNBUSDT",1647476065259,13.1,384.38,384.37,5.49]
["binance-futures","BNBUSDT",1647476065334,13.12,384.38,384.37,5.49]
["binance-futures","BNBUSDT",1647476065420,18.39,384.38,384.37,5.49]
["binance-futures","BNBUSDT",1647476065468,18.39,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476065822,18.49,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476066021,22.99,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476066177,39.19,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476066218,42.19,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476066343,52.33,384.38,384.37,3.22]
["binance-futures","BNBUSDT",1647476066385,43.41,384.38,384.37,3.22]
["binance-futures","BNBUSDT",1647476066424,43.31,384.38,384.37,3.22]
["binance-futures","BNBUSDT",1647476066457,43.48,384.38,384.37,3.22]
["binance-futures","BNBUSDT",1647476066853,43.48,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476067033,46.48,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476067121,43.48,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476067149,46.48,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476067187,43.48,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476067220,41.11,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476067446,35.69,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476067489,25.53,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476067560,30.03,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476067843,8.59,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476067884,0.17,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476067953,3.17,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476068027,0.17,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476068233,5.35,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476068252,2.76,384.38,384.37,3.12]
["binance-futures","BNBUSDT",1647476068306,4.5,384.39,384.38,1.7]
["binance-futures","BNBUSDT",1647476068335,3.0,384.39,384.38,1.7]
["binance-futures","BNBUSDT",1647476068379,7.5,384.39,384.38,1.8]
["binance-futures","BNBUSDT",1647476068412,16.42,384.39,384.38,1.8]
["binance-futures","BNBUSDT",1647476068446,19.42,384.39,384.38,0.1]
["binance-futures","BNBUSDT",1647476068517,71.72,384.37,384.35,0.83]
["binance-futures","BNBUSDT",1647476068548,14.19,384.36,384.35,0.83]
["binance-futures","BNBUSDT",1647476068585,17.19,384.36,384.35,0.83]
["binance-futures","BNBUSDT",1647476068619,14.19,384.36,384.35,0.83]
["binance-futures","BNBUSDT",1647476068647,13.49,384.36,384.35,0.83]
["binance-futures","BNBUSDT",1647476068755,13.43,384.36,384.35,0.83]
["binance-futures","BNBUSDT",1647476068786,9.69,384.36,384.35,0.83]
["binance-futures","BNBUSDT",1647476068968,12.06,384.36,384.33,1.7]
["binance-futures","BNBUSDT",1647476068994,12.06,384.36,384.32,11.3]
["binance-futures","BNBUSDT",1647476069035,0.83,384.34,384.33,1.75]
["binance-futures","BNBUSDT",1647476069064,0.83,384.34,384.32,2.94]
["binance-futures","BNBUSDT",1647476069105,23.18,384.33,384.32,2.94]
["binance-futures","BNBUSDT",1647476069137,30.24,384.33,384.32,2.94]
["binance-futures","BNBUSDT",1647476069169,30.24,384.33,384.32,1.59]
["binance-futures","BNBUSDT",1647476069298,63.49,384.33,384.32,1.89]
["binance-futures","BNBUSDT",1647476069331,63.49,384.33,384.32,0.32]
["binance-futures","BNBUSDT",1647476069369,59.19,384.33,384.32,0.32]
["binance-futures","BNBUSDT",1647476069438,59.3,384.33,384.32,0.32]
["binance-futures","BNBUSDT",1647476069471,46.55,384.33,384.32,0.32]
["binance-futures","BNBUSDT",1647476069538,43.96,384.33,384.32,0.32]
["binance-futures","BNBUSDT",1647476069637,43.98,384.33,384.32,0.32]
["binance-futures","BNBUSDT",1647476069668,39.92,384.33,384.32,0.32]
["binance-futures","BNBUSDT",1647476069741,40.05,384.33,384.32,0.32]
["binance-futures","BNBUSDT",1647476069814,42.65,384.33,384.32,0.32]
["binance-futures","BNBUSDT",1647476069845,42.65,384.33,384.32,0.02]
["binance-futures","BNBUSDT",1647476069977,40.06,384.33,384.32,0.02]
["binance-futures","BNBUSDT",1647476070019,47.56,384.33,384.32,0.02]
["binance-futures","BNBUSDT",1647476070056,68.06,384.33,384.32,0.02]
["binance-futures","BNBUSDT",1647476070096,144.62,384.33,384.32,0.02]
["binance-futures","BNBUSDT",1647476070128,142.64,384.33,384.32,0.02]
["binance-futures","BNBUSDT",1647476070306,142.64,384.33,384.28,0.04]
["binance-futures","BNBUSDT",1647476070338,35.58,384.29,384.26,1.75]
["binance-futures","BNBUSDT",1647476070373,35.58,384.29,384.26,3.45]
["binance-futures","BNBUSDT",1647476070408,0.35,384.28,384.27,0.76]
["binance-futures","BNBUSDT",1647476070485,0.42,384.28,384.27,1.09]
["binance-futures","BNBUSDT",1647476070516,0.42,384.28,384.27,5.93]
["binance-futures","BNBUSDT",1647476070624,0.44,384.28,384.27,5.93]
["binance-futures","BNBUSDT",1647476070808,19.24,384.29,384.28,1.77]
["binance-futures","BNBUSDT",1647476070839,19.24,384.29,384.28,3.47]
["binance-futures","BNBUSDT",1647476070863,19.26,384.29,384.28,3.47]
["binance-futures","BNBUSDT",1647476070938,19.26,384.29,384.28,3.54]
["binance-futures","BNBUSDT",1647476070983,19.26,384.29,384.28,3.47]
["binance-futures","BNBUSDT",1647476071015,35.46,384.29,384.28,3.8]
["binance-futures","BNBUSDT",1647476071051,39.2,384.29,384.28,2.1]
["binance-futures","BNBUSDT",1647476071123,39.2,384.29,384.28,0.4]
["binance-futures","BNBUSDT",1647476071146,44.74,384.29,384.28,0.4]
["binance-futures","BNBUSDT",1647476071192,41.74,384.29,384.28,0.4]
["binance-futures","BNBUSDT",1647476071463,41.74,384.29,384.24,1.66]
["binance-futures","BNBUSDT",1647476071499,0.83,384.26,384.23,1.59]
["binance-futures","BNBUSDT",1647476071532,17.79,384.26,384.23,1.59]
["binance-futures","BNBUSDT",1647476071567,0.83,384.24,384.23,1.59]
["binance-futures","BNBUSDT",1647476071590,3.83,384.24,384.23,1.59]
["binance-futures","BNBUSDT",1647476071629,3.83,384.24,384.23,3.81]
["binance-futures","BNBUSDT",1647476071656,3.83,384.24,384.23,3.85]
["binance-futures","BNBUSDT",1647476071837,0.83,384.24,384.23,3.85]
["binance-futures","BNBUSDT",1647476071873,0.85,384.24,384.23,3.85]
["binance-futures","BNBUSDT",1647476071944,3.85,384.24,384.23,2.55]
["binance-futures","BNBUSDT",1647476071986,3.88,384.24,384.23,2.35]
["binance-futures","BNBUSDT",1647476072018,0.88,384.24,384.23,2.35]
["binance-futures","BNBUSDT",1647476072085,4.62,384.24,384.23,2.35]
["binance-futures","BNBUSDT",1647476072120,8.97,384.24,384.23,0.6]
["binance-futures","BNBUSDT",1647476072152,47.95,384.24,384.23,0.6]
["binance-futures","BNBUSDT",1647476072185,68.45,384.24,384.23,0.6]
["binance-futures","BNBUSDT",1647476072319,68.45,384.24,384.22,0.69]
["binance-futures","BNBUSDT",1647476072354,64.71,384.24,384.23,2.95]
["binance-futures","BNBUSDT",1647476072388,64.71,384.24,384.23,2.99]
["binance-futures","BNBUSDT",1647476072428,64.71,384.24,384.2,0.04]
["binance-futures","BNBUSDT",1647476072460,14.11,384.19,384.17,0.14]
["binance-futures","BNBUSDT",1647476072496,93.08,384.19,384.17,0.14]
["binance-futures","BNBUSDT",1647476072527,1.43,384.18,384.17,0.14]
["binance-futures","BNBUSDT",1647476072558,10.35,384.18,384.17,0.14]
["binance-futures","BNBUSDT",1647476072593,56.59,384.18,384.17,0.14]
["binance-futures","BNBUSDT",1647476072627,58.96,384.18,384.17,0.14]
["binance-futures","BNBUSDT",1647476072664,61.96,384.18,384.17,0.14]
["binance-futures","BNBUSDT",1647476072698,83.99,384.18,384.17,0.14]
["binance-futures","BNBUSDT",1647476072731,83.27,384.18,384.17,0.14]
["binance-futures","BNBUSDT",1647476072765,83.06,384.18,384.17,0.14]
["binance-futures","BNBUSDT",1647476072946,79.32,384.18,384.17,0.14]
["binance-futures","BNBUSDT",1647476072978,58.94,384.18,384.17,0.14]
["binance-futures","BNBUSDT",1647476073010,66.44,384.18,384.17,0.14]
["binance-futures","BNBUSDT",1647476073043,65.94,384.18,384.17,0.14]
["binance-futures","BNBUSDT",1647476073118,27.1,384.16,384.13,1.75]
["binance-futures","BNBUSDT",1647476073148,29.62,384.16,384.13,1.75]
["binance-futures","BNBUSDT",1647476073186,0.5,384.15,384.14,0.76]
["binance-futures","BNBUSDT",1647476073252,0.62,384.15,384.14,0.76]
["binance-futures","BNBUSDT",1647476073321,9.54,384.15,384.14,0.76]
["binance-futures","BNBUSDT",1647476073354,9.54,384.15,384.14,3.78]
["binance-futures","BNBUSDT",1647476073389,9.57,384.15,384.14,3.78]
["binance-futures","BNBUSDT",1647476073455,9.57,384.15,384.14,0.78]
["binance-futures","BNBUSDT",1647476073559,12.57,384.15,384.14,0.78]
["binance-futures","BNBUSDT",1647476073591,9.57,384.15,384.14,0.78]
["binance-futures","BNBUSDT",1647476073662,9.57,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476073808,9.59,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476073888,0.87,384.14,384.12,0.11]
["binance-futures","BNBUSDT",1647476073946,0.5,384.13,384.12,0.11]
["binance-futures","BNBUSDT",1647476074019,0.72,384.12,384.11,5.82]
["binance-futures","BNBUSDT",1647476074059,0.72,384.12,384.11,38.97]
["binance-futures","BNBUSDT",1647476074087,0.72,384.12,384.11,41.97]
["binance-futures","BNBUSDT",1647476074153,0.84,384.12,384.11,41.97]
["binance-futures","BNBUSDT",1647476074191,11.67,384.15,384.13,17.92]
["binance-futures","BNBUSDT",1647476074216,2.75,384.15,384.14,15.64]
["binance-futures","BNBUSDT",1647476074257,0.23,384.15,384.14,15.64]
["binance-futures","BNBUSDT",1647476074396,9.15,384.15,384.14,15.64]
["binance-futures","BNBUSDT",1647476074474,2.6,384.15,384.14,15.64]
["binance-futures","BNBUSDT",1647476074520,2.55,384.15,384.14,0.83]
["binance-futures","BNBUSDT",1647476074596,2.55,384.15,384.14,0.63]
["binance-futures","BNBUSDT",1647476074630,5.55,384.15,384.14,0.65]
["binance-futures","BNBUSDT",1647476074701,5.55,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476074737,11.47,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476074923,11.49,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476075027,15.9,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476075211,14.01,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476075253,11.49,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476075357,9.11,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476075395,3.76,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476075462,0.02,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476075496,0.08,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476075602,0.1,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476075659,0.12,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476075759,2.32,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476075856,8.08,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476075941,8.06,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476076035,8.1,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476076154,2.34,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476076200,0.16,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476076231,0.5,384.15,384.14,0.02]
["binance-futures","BNBUSDT",1647476076343,0.5,384.15,384.14,7.49]
["binance-futures","BNBUSDT",1647476076369,5.28,384.16,384.14,7.49]
["binance-futures","BNBUSDT",1647476076406,3.28,384.17,384.15,4.51]
["binance-futures","BNBUSDT",1647476076440,26.83,384.18,384.15,4.51]
["binance-futures","BNBUSDT",1647476076472,0.55,384.17,384.15,4.51]
["binance-futures","BNBUSDT",1647476076505,0.55,384.17,384.16,28.55]
["binance-futures","BNBUSDT",1647476076543,0.55,384.17,384.16,34.09]
["binance-futures","BNBUSDT",1647476076613,0.55,384.17,384.16,42.46]
["binance-futures","BNBUSDT",1647476076717,0.55,384.17,384.16,42.48]
["binance-futures","BNBUSDT",1647476076754,0.03,384.17,384.16,42.48]
["binance-futures","BNBUSDT",1647476076867,0.03,384.17,384.16,37.67]
["binance-futures","BNBUSDT",1647476076910,0.03,384.17,384.16,42.51]
["binance-futures","BNBUSDT",1647476077028,0.16,384.17,384.16,42.51]
["binance-futures","BNBUSDT",1647476077134,0.16,384.17,384.16,45.51]
["binance-futures","BNBUSDT",1647476077202,0.16,384.17,384.16,45.53]
["binance-futures","BNBUSDT",1647476077344,0.16,384.17,384.16,42.55]
["binance-futures","BNBUSDT",1647476077365,0.16,384.17,384.16,45.55]
["binance-futures","BNBUSDT",1647476077426,5.34,384.17,384.16,21.94]
["binance-futures","BNBUSDT",1647476077454,11.45,384.17,384.16,19.42]
["binance-futures","BNBUSDT",1647476077490,31.95,384.17,384.16,24.26]
["binance-futures","BNBUSDT",1647476077533,46.65,384.17,384.16,21.26]
["binance-futures","BNBUSDT",1647476077567,46.65,384.17,384.16,16.42]
["binance-futures","BNBUSDT",1647476077596,44.75,384.17,384.16,0.22]
["binance-futures","BNBUSDT",1647476077630,61.26,384.17,384.16,0.22]
["binance-futures","BNBUSDT",1647476077736,77.46,384.17,384.16,0.19]
["binance-futures","BNBUSDT",1647476077762,93.66,384.17,384.16,0.19]
["binance-futures","BNBUSDT",1647476077803,21.88,384.15,384.14,2.6]
["binance-futures","BNBUSDT",1647476077834,6.91,384.14,384.1,6.19]
["binance-futures","BNBUSDT",1647476077868,5.75,384.12,384.11,0.83]
["binance-futures","BNBUSDT",1647476077963,0.47,384.12,384.11,0.83]
["binance-futures","BNBUSDT",1647476077999,4.75,384.13,384.11,0.83]
["binance-futures","BNBUSDT",1647476078038,6.44,384.14,384.13,2.22]
["binance-futures","BNBUSDT",1647476078065,10.18,384.14,384.13,2.22]
["binance-futures","BNBUSDT",1647476078099,15.36,384.14,384.13,2.22]
["binance-futures","BNBUSDT",1647476078132,30.68,384.14,384.13,2.22]
["binance-futures","BNBUSDT",1647476078281,46.88,384.14,384.13,2.22]
["binance-futures","BNBUSDT",1647476078360,0.5,384.12,384.1,4.49]
["binance-futures","BNBUSDT",1647476078399,7.12,384.13,384.1,7.49]
["binance-futures","BNBUSDT",1647476078440,4.94,384.12,384.1,4.77]
["binance-futures","BNBUSDT",1647476078536,4.94,384.12,384.1,1.77]
["binance-futures","BNBUSDT",1647476078561,4.44,384.12,384.1,1.77]
["binance-futures","BNBUSDT",1647476078602,0.5,384.11,384.1,1.77]
["binance-futures","BNBUSDT",1647476078880,0.5,384.11,384.1,6.61]
["binance-futures","BNBUSDT",1647476078924,0.5,384.12,384.11,6.43]
["binance-futures","BNBUSDT",1647476078959,10.49,384.14,384.11,9.43]
["binance-futures","BNBUSDT",1647476078995,0.5,384.13,384.11,9.43]
["binance-futures","BNBUSDT",1647476079199,0.5,384.13,384.11,9.45]
["binance-futures","BNBUSDT",1647476079246,0.5,384.13,384.11,9.47]
["binance-futures","BNBUSDT",1647476079340,0.5,384.13,384.11,9.99]
["binance-futures","BNBUSDT",1647476079444,0.5,384.13,384.12,0.06]
["binance-futures","BNBUSDT",1647476079497,11.79,384.13,384.12,0.08]
["binance-futures","BNBUSDT",1647476079526,11.79,384.13,384.12,3.08]
["binance-futures","BNBUSDT",1647476079596,11.79,384.13,384.12,3.12]
["binance-futures","BNBUSDT",1647476079724,2.87,384.13,384.12,3.14]
["binance-futures","BNBUSDT",1647476079761,0.5,384.13,384.12,3.16]
["binance-futures","BNBUSDT",1647476079825,9.42,384.13,384.12,3.16]
["binance-futures","BNBUSDT",1647476079859,9.42,384.13,384.12,3.68]
["binance-futures","BNBUSDT",1647476080040,9.42,384.13,384.12,3.66]
["binance-futures","BNBUSDT",1647476080211,9.44,384.13,384.12,3.66]
["binance-futures","BNBUSDT",1647476080441,9.44,384.13,384.12,4.16]
["binance-futures","BNBUSDT",1647476080467,9.44,384.13,384.12,4.14]
["binance-futures","BNBUSDT",1647476080522,9.22,384.13,384.12,4.16]
["binance-futures","BNBUSDT",1647476080542,0.3,384.13,384.12,4.16]
["binance-futures","BNBUSDT",1647476080598,0.02,384.13,384.12,4.16]
["binance-futures","BNBUSDT",1647476081083,0.02,384.13,384.12,9.0]
["binance-futures","BNBUSDT",1647476081393,37.49,384.15,384.13,0.83]
["binance-futures","BNBUSDT",1647476081459,37.49,384.15,384.14,0.05]
["binance-futures","BNBUSDT",1647476081497,35.86,384.15,384.14,0.05]
["binance-futures","BNBUSDT",1647476081521,1.39,384.15,384.14,3.07]
["binance-futures","BNBUSDT",1647476081610,1.39,384.15,384.14,3.11]
["binance-futures","BNBUSDT",1647476081660,0.04,384.15,384.14,7.95]
["binance-futures","BNBUSDT",1647476081723,0.04,384.15,384.14,7.97]
["binance-futures","BNBUSDT",1647476081766,0.04,384.15,384.14,9.76]
["binance-futures","BNBUSDT",1647476081816,2.41,384.15,384.14,7.99]
["binance-futures","BNBUSDT",1647476081847,11.33,384.15,384.14,0.15]
["binance-futures","BNBUSDT",1647476081885,11.33,384.15,384.14,3.67]
["binance-futures","BNBUSDT",1647476081919,11.33,384.15,384.14,0.67]
["binance-futures","BNBUSDT",1647476081983,11.27,384.15,384.14,1.27]
["binance-futures","BNBUSDT",1647476082027,1.65,384.16,384.14,1.27]
["binance-futures","BNBUSDT",1647476082062,2.5,384.14,384.13,2.72]
["binance-futures","BNBUSDT",1647476082093,37.24,384.13,384.11,2.53]
["binance-futures","BNBUSDT",1647476082124,37.24,384.13,384.11,4.59]
["binance-futures","BNBUSDT",1647476082223,34.65,384.13,384.11,4.5]
["binance-futures","BNBUSDT",1647476082310,32.06,384.13,384.11,4.5]
["binance-futures","BNBUSDT",1647476082360,0.09,384.12,384.11,6.87]
["binance-futures","BNBUSDT",1647476082399,31.15,384.13,384.12,4.84]
["binance-futures","BNBUSDT",1647476082450,31.15,384.13,384.12,7.84]
["binance-futures","BNBUSDT",1647476082623,31.15,384.13,384.12,1.86]
["binance-futures","BNBUSDT",1647476082654,0.3,384.12,384.11,1.5]
["binance-futures","BNBUSDT",1647476082718,4.78,384.12,384.11,3.0]
["binance-futures","BNBUSDT",1647476082767,6.66,384.12,384.08,2.58]
["binance-futures","BNBUSDT",1647476082797,6.66,384.12,384.09,3.0]
["binance-futures","BNBUSDT",1647476082946,4.44,384.11,384.08,2.58]
["binance-futures","BNBUSDT",1647476083037,4.44,384.11,384.06,0.04]
["binance-futures","BNBUSDT",1647476083081,2.42,384.09,384.04,8.54]
["binance-futures","BNBUSDT",1647476083110,3.12,384.09,384.05,1.98]
["binance-futures","BNBUSDT",1647476083137,5.3,384.06,384.03,0.68]
["binance-futures","BNBUSDT",1647476083178,4.24,384.05,384.02,1.42]
["binance-futures","BNBUSDT",1647476083214,4.24,384.04,384.02,1.42]
["binance-futures","BNBUSDT",1647476083347,3.42,384.03,384.02,1.42]
["binance-futures","BNBUSDT",1647476083475,28.48,384.03,384.02,1.42]
["binance-futures","BNBUSDT",1647476083512,9.96,384.02,383.98,0.08]
["binance-futures","BNBUSDT",1647476083545,2.42,383.99,383.98,0.08]
["binance-futures","BNBUSDT",1647476083580,7.26,383.99,383.98,0.08]
["binance-futures","BNBUSDT",1647476083612,7.56,383.99,383.98,0.08]
["binance-futures","BNBUSDT",1647476083774,3.32,383.99,383.98,0.08]
["binance-futures","BNBUSDT",1647476083863,7.56,383.99,383.98,0.08]
["binance-futures","BNBUSDT",1647476083920,44.26,383.99,383.98,0.08]
["binance-futures","BNBUSDT",1647476083954,88.43,383.99,383.98,0.04]
["binance-futures","BNBUSDT",1647476084018,93.41,383.99,383.98,0.04]
["binance-futures","BNBUSDT",1647476084087,144.63,383.99,383.98,0.04]
["binance-futures","BNBUSDT",1647476084153,156.88,383.99,383.98,0.06]
["binance-futures","BNBUSDT",1647476084484,156.88,383.99,383.98,0.08]
["binance-futures","BNBUSDT",1647476084514,156.61,383.99,383.98,0.1]
["binance-futures","BNBUSDT",1647476084707,58.95,383.98,383.95,0.12]
["binance-futures","BNBUSDT",1647476084739,31.7,383.95,383.94,0.11]
["binance-futures","BNBUSDT",1647476084869,20.61,383.95,383.94,0.11]
["binance-futures","BNBUSDT",1647476084900,20.66,383.95,383.94,0.11]
["binance-futures","BNBUSDT",1647476084937,20.66,383.95,383.94,0.07]
["binance-futures","BNBUSDT",1647476084966,0.23,383.94,383.91,0.04]
["binance-futures","BNBUSDT",1647476085007,5.27,383.94,383.91,0.04]
["binance-futures","BNBUSDT",1647476085039,9.42,383.92,383.91,0.04]
["binance-futures","BNBUSDT",1647476085073,0.32,383.91,383.9,0.83]
["binance-futures","BNBUSDT",1647476085107,0.32,383.91,383.9,18.53]
["binance-futures","BNBUSDT",1647476085139,2.92,383.91,383.9,0.83]
["binance-futures","BNBUSDT",1647476085207,2.42,383.91,383.9,0.83]
["binance-futures","BNBUSDT",1647476085370,2.42,383.91,383.9,0.85]
["binance-futures","BNBUSDT",1647476085517,2.42,383.91,383.9,4.65]
["binance-futures","BNBUSDT",1647476085545,2.42,383.91,383.9,4.67]
["binance-futures","BNBUSDT",1647476085659,2.42,383.91,383.9,7.67]
["binance-futures","BNBUSDT",1647476085733,2.42,383.91,383.9,6.67]
["binance-futures","BNBUSDT",1647476085767,2.42,383.91,383.9,1.77]
["binance-futures","BNBUSDT",1647476085909,10.31,383.91,383.9,1.77]
["binance-futures","BNBUSDT",1647476086057,2.42,383.91,383.9,1.77]
["binance-futures","BNBUSDT",1647476086127,2.42,383.91,383.9,1.8]
["binance-futures","BNBUSDT",1647476086173,4.84,383.91,383.9,0.9]
["binance-futures","BNBUSDT",1647476086208,11.31,383.91,383.9,0.83]
["binance-futures","BNBUSDT",1647476086273,11.33,383.91,383.9,0.83]
["binance-futures","BNBUSDT",1647476086312,4.06,383.91,383.9,3.83]
["binance-futures","BNBUSDT",1647476086345,2.62,383.91,383.9,3.83]
["binance-futures","BNBUSDT",1647476086494,2.62,383.91,383.9,5.07]
["binance-futures","BNBUSDT",1647476086629,2.62,383.91,383.9,25.9]
["binance-futures","BNBUSDT",1647476086864,2.62,383.91,383.9,20.44]
["binance-futures","BNBUSDT",1647476086946,2.27,383.91,383.9,17.44]
["binance-futures","BNBUSDT",1647476087053,2.27,383.91,383.9,22.07]
["binance-futures","BNBUSDT",1647476087087,2.27,383.91,383.9,25.07]
["binance-futures","BNBUSDT",1647476087166,2.27,383.91,383.9,22.07]
["binance-futures","BNBUSDT",1647476087208,59.49,383.99,383.91,16.2]
["binance-futures","BNBUSDT",1647476087234,0.2,383.97,383.95,3.52]
["binance-futures","BNBUSDT",1647476087273,0.83,383.96,383.95,8.98]
["binance-futures","BNBUSDT",1647476087336,0.83,383.96,383.95,0.9]
["binance-futures","BNBUSDT",1647476087373,3.25,383.96,383.95,0.9]
["binance-futures","BNBUSDT",1647476087506,3.25,383.96,383.95,2.14]
["binance-futures","BNBUSDT",1647476087549,3.25,383.96,383.95,5.26]
["binance-futures","BNBUSDT",1647476087672,0.66,383.96,383.95,5.26]
["binance-futures","BNBUSDT",1647476087810,0.66,383.96,383.95,9.63]
["binance-futures","BNBUSDT",1647476087862,0.66,383.96,383.95,10.63]
["binance-futures","BNBUSDT",1647476087963,3.2,383.98,383.97,0.83]
["binance-futures","BNBUSDT",1647476087998,3.2,383.98,383.97,2.07]
["binance-futures","BNBUSDT",1647476088066,3.2,383.98,383.97,2.19]
["binance-futures","BNBUSDT",1647476088151,3.2,383.98,383.97,2.21]
["binance-futures","BNBUSDT",1647476088192,3.4,383.98,383.97,5.21]
["binance-futures","BNBUSDT",1647476088256,3.4,383.98,383.97,3.21]
["binance-futures","BNBUSDT",1647476088289,3.4,383.98,383.97,4.21]
["binance-futures","BNBUSDT",1647476088371,0.81,383.98,383.97,4.21]
["binance-futures","BNBUSDT",1647476088491,0.81,383.98,383.97,9.21]
["binance-futures","BNBUSDT",1647476088535,1.58,383.99,383.97,10.21]
["binance-futures","BNBUSDT",1647476088564,1.58,383.99,383.98,5.56]
["binance-futures","BNBUSDT",1647476088599,1.83,383.99,383.98,8.56]
["binance-futures","BNBUSDT",1647476088676,1.83,383.99,383.98,8.58]
["binance-futures","BNBUSDT",1647476088747,0.25,383.99,383.98,8.58]
["binance-futures","BNBUSDT",1647476088812,0.25,383.99,383.98,9.58]
["binance-futures","BNBUSDT",1647476088847,0.25,383.99,383.98,25.78]
["binance-futures","BNBUSDT",1647476089018,0.25,383.99,383.98,30.78]
["binance-futures","BNBUSDT",1647476089101,0.25,383.99,383.98,33.02]
["binance-futures","BNBUSDT",1647476089143,2.33,384.01,384.0,0.83]
["binance-futures","BNBUSDT",1647476089170,3.08,384.01,384.0,0.83]
["binance-futures","BNBUSDT",1647476089210,5.53,384.01,384.0,3.85]
["binance-futures","BNBUSDT",1647476089237,5.53,384.01,384.0,0.81]
["binance-futures","BNBUSDT",1647476089276,13.42,384.01,384.0,3.81]
["binance-futures","BNBUSDT",1647476089368,13.42,384.01,384.0,4.81]
["binance-futures","BNBUSDT",1647476089399,11.51,384.01,384.0,4.81]
["binance-futures","BNBUSDT",1647476089432,3.62,384.01,384.0,6.81]
["binance-futures","BNBUSDT",1647476089565,3.62,384.01,384.0,9.53]
["binance-futures","BNBUSDT",1647476089619,1.2,384.01,384.0,10.77]
["binance-futures","BNBUSDT",1647476089668,1.2,384.01,384.0,11.77]
["binance-futures","BNBUSDT",1647476089701,1.2,384.01,384.0,16.77]
["binance-futures","BNBUSDT",1647476089746,11.51,384.01,384.0,13.26]
["binance-futures","BNBUSDT",1647476089784,11.51,384.01,384.0,16.26]
["binance-futures","BNBUSDT",1647476089803,9.09,384.01,384.0,16.26]
["binance-futures","BNBUSDT",1647476089861,9.09,384.01,384.0,20.82]
["binance-futures","BNBUSDT",1647476089899,1.2,384.01,384.0,20.77]
["binance-futures","BNBUSDT",1647476089969,1.2,384.01,384.0,19.91]
["binance-futures","BNBUSDT",1647476090126,1.2,384.01,384.0,19.87]
["binance-futures","BNBUSDT",1647476090205,1.2,384.01,384.0,19.89]
["binance-futures","BNBUSDT",1647476090244,1.2,384.01,384.0,20.91]
["binance-futures","BNBUSDT",1647476090372,1.2,384.01,384.0,23.91]
["binance-futures","BNBUSDT",1647476090407,1.2,384.01,384.0,23.93]
["binance-futures","BNBUSDT",1647476090454,0.94,384.01,384.0,23.93]
["binance-futures","BNBUSDT",1647476090647,8.83,384.01,384.0,23.93]
["binance-futures","BNBUSDT",1647476090680,23.79,384.01,384.0,23.93]
["binance-futures","BNBUSDT",1647476090712,23.79,384.01,384.0,19.09]
["binance-futures","BNBUSDT",1647476090767,26.21,384.01,384.0,16.37]
["binance-futures","BNBUSDT",1647476090839,26.21,384.01,384.0,13.37]
["binance-futures","BNBUSDT",1647476090991,26.23,384.01,384.0,16.35]
["binance-futures","BNBUSDT",1647476091118,30.73,384.01,384.0,16.35]
["binance-futures","BNBUSDT",1647476091155,51.23,384.01,384.0,16.35]
["binance-futures","BNBUSDT",1647476091192,79.13,384.01,383.97,2.94]
["binance-futures","BNBUSDT",1647476091227,25.0,383.97,383.9,9.72]
["binance-futures","BNBUSDT",1647476091259,28.53,383.96,383.94,2.72]
["binance-futures","BNBUSDT",1647476091292,16.24,383.95,383.91,9.95]
["binance-futures","BNBUSDT",1647476091325,7.89,383.92,383.91,4.25]
["binance-futures","BNBUSDT",1647476091419,7.89,383.92,383.91,9.09]
["binance-futures","BNBUSDT",1647476091454,7.89,383.92,383.91,7.38]
["binance-futures","BNBUSDT",1647476091538,7.89,383.92,383.91,10.1]
["binance-futures","BNBUSDT",1647476091566,7.91,383.92,383.91,10.1]
["binance-futures","BNBUSDT",1647476091761,7.94,383.92,383.91,10.1]
["binance-futures","BNBUSDT",1647476091866,7.62,383.92,383.91,10.1]
["binance-futures","BNBUSDT",1647476091956,4.29,383.92,383.91,10.1]
["binance-futures","BNBUSDT",1647476091982,0.05,383.92,383.91,10.1]
["binance-futures","BNBUSDT",1647476092026,0.05,383.92,383.91,13.1]
["binance-futures","BNBUSDT",1647476092250,2.65,383.92,383.91,13.12]
["binance-futures","BNBUSDT",1647476092377,2.65,383.92,383.91,13.14]
["binance-futures","BNBUSDT",1647476092414,10.22,383.92,383.91,13.14]
["binance-futures","BNBUSDT",1647476092498,2.65,383.92,383.91,13.14]
["binance-futures","BNBUSDT",1647476092572,2.63,383.92,383.91,13.14]
["binance-futures","BNBUSDT",1647476092610,2.63,383.92,383.91,13.25]
["binance-futures","BNBUSDT",1647476092674,10.2,383.92,383.91,13.25]
["binance-futures","BNBUSDT",1647476092917,2.63,383.92,383.91,13.25]
["binance-futures","BNBUSDT",1647476093105,10.33,383.92,383.91,8.41]
["binance-futures","BNBUSDT",1647476093137,10.37,383.92,383.91,5.48]
["binance-futures","BNBUSDT",1647476093404,12.79,383.92,383.91,8.48]
["binance-futures","BNBUSDT",1647476093550,10.19,383.92,383.91,5.48]
["binance-futures","BNBUSDT",1647476093599,10.19,383.92,383.91,5.37]
["binance-futures","BNBUSDT",1647476093632,2.64,383.92,383.91,5.31]
["binance-futures","BNBUSDT",1647476093837,6.88,383.92,383.91,5.31]
["binance-futures","BNBUSDT",1647476093862,10.21,383.92,383.91,5.31]
["binance-futures","BNBUSDT",1647476094160,9.7,383.92,383.91,8.33]
["binance-futures","BNBUSDT",1647476094193,2.13,383.92,383.91,5.33]
["binance-futures","BNBUSDT",1647476094333,0.59,383.92,383.91,2.85]
["binance-futures","BNBUSDT",1647476094378,0.59,383.92,383.91,2.87]
["binance-futures","BNBUSDT",1647476094445,0.04,383.92,383.91,2.87]
["binance-futures","BNBUSDT",1647476094588,0.06,383.92,383.91,2.87]
["binance-futures","BNBUSDT",1647476094657,0.06,383.92,383.91,7.71]
["binance-futures","BNBUSDT",1647476094734,0.06,383.92,383.91,26.91]
["binance-futures","BNBUSDT",1647476094806,0.02,383.92,383.91,29.28]
["binance-futures","BNBUSDT",1647476094901,0.02,383.92,383.91,31.86]
["binance-futures","BNBUSDT",1647476094982,11.48,383.97,383.92,17.03]
["binance-futures","BNBUSDT",1647476095010,11.48,383.97,383.93,2.54]
["binance-futures","BNBUSDT",1647476095043,1.55,383.99,383.94,0.83]
["binance-futures","BNBUSDT",1647476095079,4.24,383.97,383.96,0.83]
["binance-futures","BNBUSDT",1647476095111,7.57,383.97,383.96,0.83]
["binance-futures","BNBUSDT",1647476095182,44.27,383.97,383.96,3.92]
["binance-futures","BNBUSDT",1647476095253,44.27,383.97,383.96,0.94]
["binance-futures","BNBUSDT",1647476095382,44.2,383.97,383.96,0.26]
["binance-futures","BNBUSDT",1647476095622,22.03,383.97,383.96,0.26]
["binance-futures","BNBUSDT",1647476095658,2.5,383.97,383.96,0.26]
["binance-futures","BNBUSDT",1647476095699,5.83,383.97,383.96,0.26]
["binance-futures","BNBUSDT",1647476095847,5.83,383.97,383.96,3.26]
["binance-futures","BNBUSDT",1647476095882,5.83,383.97,383.96,0.26]
["binance-futures","BNBUSDT",1647476096082,26.33,383.97,383.96,0.26]
["binance-futures","BNBUSDT",1647476096112,58.73,383.97,383.96,0.26]
["binance-futures","BNBUSDT",1647476096157,59.62,383.97,383.96,0.26]
["binance-futures","BNBUSDT",1647476096197,62.11,383.97,383.96,0.26]
["binance-futures","BNBUSDT",1647476096231,64.09,383.97,383.96,0.26]
["binance-futures","BNBUSDT",1647476096252,59.59,383.97,383.96,0.26]
["binance-futures","BNBUSDT",1647476096418,39.09,383.97,383.96,0.26]
["binance-futures","BNBUSDT",1647476096475,32.4,383.97,383.96,0.26]
["binance-futures","BNBUSDT",1647476096734,31.55,383.97,383.96,3.26]
["binance-futures","BNBUSDT",1647476096831,55.53,384.0,383.96,7.21]
["binance-futures","BNBUSDT",1647476096862,0.04,383.99,383.98,0.7]
["binance-futures","BNBUSDT",1647476096897,0.04,383.99,383.98,0.72]
["binance-futures","BNBUSDT",1647476096930,0.09,383.99,383.98,3.85]
["binance-futures","BNBUSDT",1647476096977,0.09,383.99,383.98,0.85]
["binance-futures","BNBUSDT",1647476097179,69.41,384.0,383.98,1.02]
["binance-futures","BNBUSDT",1647476097216,0.9,383.99,383.98,1.04]
["binance-futures","BNBUSDT",1647476097260,0.9,383.99,383.98,1.06]
["binance-futures","BNBUSDT",1647476097374,0.07,383.99,383.98,1.06]
["binance-futures","BNBUSDT",1647476097416,0.16,384.01,384.0,2.92]
["binance-futures","BNBUSDT",1647476097452,0.16,384.01,384.0,5.65]
["binance-futures","BNBUSDT",1647476097483,0.91,384.01,384.0,8.65]
["binance-futures","BNBUSDT",1647476097665,1.04,384.01,384.0,8.65]
["binance-futures","BNBUSDT",1647476097699,1.04,384.01,384.0,8.74]
["binance-futures","BNBUSDT",1647476097735,1.04,384.01,384.0,13.6]
["binance-futures","BNBUSDT",1647476097775,1.04,384.01,384.0,13.7]
["binance-futures","BNBUSDT",1647476097909,1.04,384.01,384.0,13.72]
["binance-futures","BNBUSDT",1647476098155,1.07,384.01,384.0,13.72]
["binance-futures","BNBUSDT",1647476098282,0.67,384.01,384.0,13.72]
["binance-futures","BNBUSDT",1647476098405,0.67,384.01,384.0,16.72]
["binance-futures","BNBUSDT",1647476098453,0.67,384.01,384.0,13.72]
["binance-futures","BNBUSDT",1647476098756,0.67,384.01,384.0,55.1]
["binance-futures","BNBUSDT",1647476098781,12.01,384.09,384.02,2.37]
["binance-futures","BNBUSDT",1647476098818,8.16,384.09,384.08,38.28]
["binance-futures","BNBUSDT",1647476098855,8.16,384.09,384.08,65.66]
["binance-futures","BNBUSDT",1647476098889,8.16,384.09,384.08,86.79]
["binance-futures","BNBUSDT",1647476098924,8.16,384.09,384.08,77.59]
["binance-futures","BNBUSDT",1647476098959,8.16,384.09,384.08,85.91]
["binance-futures","BNBUSDT",1647476099236,8.16,384.09,384.08,86.0]
["binance-futures","BNBUSDT",1647476099271,8.16,384.09,384.08,86.08]
["binance-futures","BNBUSDT",1647476099318,8.16,384.09,384.08,76.07]
["binance-futures","BNBUSDT",1647476099353,8.16,384.09,384.08,76.09]
["binance-futures","BNBUSDT",1647476099426,5.59,384.09,384.08,76.09]
["binance-futures","BNBUSDT",1647476099503,5.59,384.09,384.08,162.56]
["binance-futures","BNBUSDT",1647476099602,2.88,384.09,384.08,162.56]
["binance-futures","BNBUSDT",1647476099647,0.13,384.12,384.11,30.78]
["binance-futures","BNBUSDT",1647476099681,0.08,384.14,384.13,48.42]
["binance-futures","BNBUSDT",1647476099709,0.08,384.14,384.13,207.91]
["binance-futures","BNBUSDT",1647476099743,0.66,384.17,384.16,111.12]
["binance-futures","BNBUSDT",1647476099775,0.66,384.17,384.16,170.26]
["binance-futures","BNBUSDT",1647476099802,0.66,384.17,384.16,162.17]
["binance-futures","BNBUSDT",1647476099841,0.93,384.19,384.18,76.48]
["binance-futures","BNBUSDT",1647476099875,0.89,384.19,384.18,83.94]
["binance-futures","BNBUSDT",1647476099909,14.03,384.19,384.18,83.94]
["binance-futures","BNBUSDT",1647476099948,14.03,384.19,384.18,83.96]
["binance-futures","BNBUSDT",1647476100007,14.03,384.19,384.18,84.09]
["binance-futures","BNBUSDT",1647476100143,14.03,384.19,384.18,7.61]
["binance-futures","BNBUSDT",1647476100254,14.03,384.19,384.18,7.7]
["binance-futures","BNBUSDT",1647476100268,14.03,384.19,384.18,7.71]
["binance-futures","BNBUSDT",1647476100318,14.03,384.19,384.18,7.79]
["binance-futures","BNBUSDT",1647476100530,14.03,384.19,384.18,2.95]
["binance-futures","BNBUSDT",1647476100607,14.03,384.19,384.18,3.04]
["binance-futures","BNBUSDT",1647476100666,65.63,384.19,384.18,3.08]
["binance-futures","BNBUSDT",1647476100764,65.71,384.19,384.18,3.61]
["binance-futures","BNBUSDT",1647476100791,65.71,384.19,384.18,3.62]
["binance-futures","BNBUSDT",1647476100829,65.71,384.19,384.18,3.49]
["binance-futures","BNBUSDT",1647476100909,68.13,384.19,384.18,3.49]
["binance-futures","BNBUSDT",1647476100941,67.91,384.19,384.18,3.49]
["binance-futures","BNBUSDT",1647476100975,67.91,384.19,384.18,3.51]
["binance-futures","BNBUSDT",1647476101017,72.26,384.19,384.18,3.51]
["binance-futures","BNBUSDT",1647476101051,70.17,384.19,384.18,3.51]
["binance-futures","BNBUSDT",1647476101084,67.65,384.19,384.18,3.51]
["binance-futures","BNBUSDT",1647476101115,67.34,384.19,384.18,3.51]
["binance-futures","BNBUSDT",1647476101149,69.86,384.19,384.18,3.52]
["binance-futures","BNBUSDT",1647476101181,69.86,384.19,384.18,3.55]
["binance-futures","BNBUSDT",1647476101211,69.42,384.19,384.18,3.56]
["binance-futures","BNBUSDT",1647476101247,3.0,384.18,384.16,2.28]
["binance-futures","BNBUSDT",1647476101291,4.66,384.17,384.16,2.6]
["binance-futures","BNBUSDT",1647476101321,4.88,384.17,384.16,2.63]
["binance-futures","BNBUSDT",1647476101355,20.38,384.17,384.16,2.63]
["binance-futures","BNBUSDT",1647476101381,76.28,384.17,384.16,2.63]
["binance-futures","BNBUSDT",1647476101452,76.28,384.17,384.16,2.64]
["binance-futures","BNBUSDT",1647476101559,58.19,384.17,384.16,2.64]
["binance-futures","BNBUSDT",1647476101651,58.19,384.17,384.16,2.67]
["binance-futures","BNBUSDT",1647476101703,55.19,384.17,384.16,2.67]
["binance-futures","BNBUSDT",1647476101823,55.19,384.17,384.16,0.07]
["binance-futures","BNBUSDT",1647476101856,55.2,384.17,384.16,0.08]
["binance-futures","BNBUSDT",1647476101977,65.62,384.17,384.12,0.04]
["binance-futures","BNBUSDT",1647476102019,12.64,384.12,384.1,0.1]
["binance-futures","BNBUSDT",1647476102053,4.5,384.11,384.1,0.1]
["binance-futures","BNBUSDT",1647476102183,4.5,384.11,384.1,0.43]
["binance-futures","BNBUSDT",1647476102266,21.07,384.11,384.1,0.33]
["binance-futures","BNBUSDT",1647476102288,21.07,384.11,384.1,0.34]
["binance-futures","BNBUSDT",1647476102340,21.07,384.11,384.1,0.37]
["binance-futures","BNBUSDT",1647476102511,21.07,384.11,384.1,0.39]
["binance-futures","BNBUSDT",1647476102545,16.2,384.11,384.1,0.39]
["binance-futures","BNBUSDT",1647476102574,16.87,384.11,384.1,0.39]
["binance-futures","BNBUSDT",1647476102611,20.65,384.11,384.1,0.39]
["binance-futures","BNBUSDT",1647476102653,20.65,384.11,384.1,0.41]
["binance-futures","BNBUSDT",1647476102769,18.05,384.11,384.1,0.41]
["binance-futures","BNBUSDT",1647476102813,17.38,384.11,384.1,0.41]
["binance-futures","BNBUSDT",1647476102843,41.58,384.11,384.1,0.41]
["binance-futures","BNBUSDT",1647476102872,41.58,384.11,384.1,0.71]
["binance-futures","BNBUSDT",1647476102951,41.58,384.11,384.1,0.48]
["binance-futures","BNBUSDT",1647476103021,43.95,384.11,384.1,0.48]
["binance-futures","BNBUSDT",1647476103062,43.95,384.11,384.1,0.5]
["binance-futures","BNBUSDT",1647476103147,21.27,384.11,384.1,0.5]
["binance-futures","BNBUSDT",1647476103191,20.42,384.11,384.1,0.5]
["binance-futures","BNBUSDT",1647476103214,20.42,384.11,384.1,0.54]
["binance-futures","BNBUSDT",1647476103242,20.42,384.11,384.1,4.79]
["binance-futures","BNBUSDT",1647476103283,20.42,384.11,384.1,4.8]
["binance-futures","BNBUSDT",1647476103385,20.42,384.11,384.1,2.92]
["binance-futures","BNBUSDT",1647476103459,22.79,384.11,384.1,2.96]
["binance-futures","BNBUSDT",1647476103543,25.79,384.11,384.1,2.96]
["binance-futures","BNBUSDT",1647476103661,23.19,384.11,384.1,2.96]
["binance-futures","BNBUSDT",1647476103707,20.82,384.11,384.1,2.96]
["binance-futures","BNBUSDT",1647476103750,43.07,384.11,384.1,2.96]
["binance-futures","BNBUSDT",1647476103781,63.57,384.11,384.1,2.96]
["binance-futures","BNBUSDT",1647476103882,63.57,384.11,384.1,2.97]
["binance-futures","BNBUSDT",1647476103897,63.57,384.11,384.1,2.98]
["binance-futures","BNBUSDT",1647476103989,63.57,384.11,384.1,2.99]
["binance-futures","BNBUSDT",1647476104032,65.94,384.11,384.1,2.99]
["binance-futures","BNBUSDT",1647476104087,65.94,384.11,384.1,3.01]
["binance-futures","BNBUSDT",1647476104139,63.57,384.11,384.1,3.01]
["binance-futures","BNBUSDT",1647476104240,63.57,384.11,384.1,3.03]
["binance-futures","BNBUSDT",1647476104265,63.57,384.11,384.1,1.39]
["binance-futures","BNBUSDT",1647476104508,2.79,384.1,384.09,2.36]
["binance-futures","BNBUSDT",1647476104548,0.9,384.1,384.09,2.36]
["binance-futures","BNBUSDT",1647476104577,3.9,384.1,384.09,2.36]
["binance-futures","BNBUSDT",1647476104619,5.19,384.1,384.09,2.4]
["binance-futures","BNBUSDT",1647476104692,5.21,384.1,384.09,2.4]
["binance-futures","BNBUSDT",1647476104819,5.21,384.1,384.09,5.0]
["binance-futures","BNBUSDT",1647476104854,2.21,384.1,384.09,5.0]
["binance-futures","BNBUSDT",1647476104895,1.31,384.1,384.09,7.37]
["binance-futures","BNBUSDT",1647476104970,1.31,384.1,384.09,10.37]
["binance-futures","BNBUSDT",1647476104994,1.24,384.1,384.09,15.21]
["binance-futures","BNBUSDT",1647476105322,35.08,384.13,384.1,7.85]
["binance-futures","BNBUSDT",1647476105354,35.08,384.13,384.11,2.09]
["binance-futures","BNBUSDT",1647476105375,35.08,384.13,384.11,5.09]
["binance-futures","BNBUSDT",1647476105419,35.08,384.13,384.12,0.83]
["binance-futures","BNBUSDT",1647476105455,35.06,384.13,384.12,0.83]
["binance-futures","BNBUSDT",1647476105493,35.06,384.13,384.12,3.83]
["binance-futures","BNBUSDT",1647476105573,35.06,384.13,384.12,3.85]
["binance-futures","BNBUSDT",1647476105661,35.06,384.13,384.12,0.85]
["binance-futures","BNBUSDT",1647476105690,35.06,384.13,384.12,3.85]
["binance-futures","BNBUSDT",1647476105756,35.06,384.13,384.12,3.86]
["binance-futures","BNBUSDT",1647476105875,0.44,384.16,384.12,6.58]
["binance-futures","BNBUSDT",1647476105916,0.9,384.15,384.13,4.97]
["binance-futures","BNBUSDT",1647476105987,0.9,384.15,384.13,7.97]
["binance-futures","BNBUSDT",1647476106080,0.9,384.15,384.14,0.83]
["binance-futures","BNBUSDT",1647476106154,0.9,384.15,384.14,3.85]
["binance-futures","BNBUSDT",1647476106194,0.02,384.15,384.14,3.87]
["binance-futures","BNBUSDT",1647476106226,1.48,384.18,384.14,3.87]
["binance-futures","BNBUSDT",1647476106267,0.9,384.16,384.14,0.89]
["binance-futures","BNBUSDT",1647476106296,0.9,384.17,384.15,2.92]
["binance-futures","BNBUSDT",1647476106403,0.9,384.17,384.15,5.92]
["binance-futures","BNBUSDT",1647476106468,0.9,384.17,384.15,5.93]
["binance-futures","BNBUSDT",1647476106510,34.62,384.19,384.15,5.93]
["binance-futures","BNBUSDT",1647476106546,0.1,384.18,384.16,0.83]
["binance-futures","BNBUSDT",1647476106609,32.73,384.19,384.16,6.55]
["binance-futures","BNBUSDT",1647476106647,0.02,384.18,384.16,3.55]
["binance-futures","BNBUSDT",1647476106683,0.02,384.18,384.17,3.47]
["binance-futures","BNBUSDT",1647476106706,0.02,384.18,384.17,3.49]
["binance-futures","BNBUSDT",1647476106764,0.09,384.18,384.17,3.49]
["binance-futures","BNBUSDT",1647476106837,0.11,384.18,384.17,3.49]
["binance-futures","BNBUSDT",1647476106884,0.11,384.18,384.17,3.5]
["binance-futures","BNBUSDT",1647476107050,0.11,384.18,384.17,3.51]
["binance-futures","BNBUSDT",1647476107147,0.11,384.18,384.17,0.91]
["binance-futures","BNBUSDT",1647476107265,0.83,384.18,384.17,0.09]
["binance-futures","BNBUSDT",1647476107356,17.03,384.18,384.17,0.09]
["binance-futures","BNBUSDT",1647476107388,53.73,384.18,384.17,0.09]
["binance-futures","BNBUSDT",1647476107427,53.73,384.18,384.17,0.11]
["binance-futures","BNBUSDT",1647476107500,53.73,384.18,384.17,0.13]
["binance-futures","BNBUSDT",1647476107547,53.73,384.18,384.17,0.15]
["binance-futures","BNBUSDT",1647476107588,53.73,384.18,384.17,0.26]
["binance-futures","BNBUSDT",1647476107715,53.73,384.18,384.17,0.24]
["binance-futures","BNBUSDT",1647476107815,56.33,384.18,384.17,0.24]
["binance-futures","BNBUSDT",1647476107874,53.73,384.18,384.17,0.3]
["binance-futures","BNBUSDT",1647476107925,53.73,384.18,384.17,0.31]
["binance-futures","BNBUSDT",1647476107988,53.73,384.18,384.17,0.32]
["binance-futures","BNBUSDT",1647476108074,51.14,384.18,384.17,0.32]
["binance-futures","BNBUSDT",1647476108121,51.14,384.18,384.17,0.33]
["binance-futures","BNBUSDT",1647476108204,51.14,384.18,384.17,0.34]
["binance-futures","BNBUSDT",1647476108238,51.14,384.18,384.17,0.38]
["binance-futures","BNBUSDT",1647476108279,51.14,384.18,384.17,0.4]
["binance-futures","BNBUSDT",1647476108293,51.14,384.18,384.17,0.41]
["binance-futures","BNBUSDT",1647476108394,51.26,384.18,384.17,0.42]
["binance-futures","BNBUSDT",1647476108468,16.2,384.15,384.13,1.7]
["binance-futures","BNBUSDT",1647476108496,16.2,384.15,384.13,3.0]
["binance-futures","BNBUSDT",1647476108546,11.84,384.14,384.12,2.13]
["binance-futures","BNBUSDT",1647476108660,11.84,384.14,384.12,4.68]
["binance-futures","BNBUSDT",1647476108700,0.12,384.13,384.12,1.68]
["binance-futures","BNBUSDT",1647476108891,9.37,384.14,384.12,1.68]
["binance-futures","BNBUSDT",1647476109031,40.86,384.13,384.12,0.01]
["binance-futures","BNBUSDT",1647476109104,40.86,384.13,384.12,0.02]
["binance-futures","BNBUSDT",1647476109182,40.86,384.13,384.12,0.05]
["binance-futures","BNBUSDT",1647476109216,40.86,384.13,384.12,3.05]
["binance-futures","BNBUSDT",1647476109266,40.86,384.13,384.12,2.99]
["binance-futures","BNBUSDT",1647476109321,40.86,384.13,384.12,3.0]
["binance-futures","BNBUSDT",1647476109348,40.86,384.13,384.12,3.03]
["binance-futures","BNBUSDT",1647476109374,40.86,384.13,384.12,0.05]
["binance-futures","BNBUSDT",1647476109423,40.86,384.13,384.12,3.06]
["binance-futures","BNBUSDT",1647476109459,38.26,384.13,384.12,0.07]
["binance-futures","BNBUSDT",1647476109710,35.67,384.13,384.12,0.09]
["binance-futures","BNBUSDT",1647476109751,38.47,384.13,384.12,0.1]
["binance-futures","BNBUSDT",1647476109849,38.47,384.13,384.12,0.14]
["binance-futures","BNBUSDT",1647476109896,54.67,384.13,384.12,0.14]
["binance-futures","BNBUSDT",1647476109987,54.67,384.13,384.12,0.15]
["binance-futures","BNBUSDT",1647476110077,77.54,384.13,384.12,0.15]
["binance-futures","BNBUSDT",1647476110150,75.17,384.13,384.12,0.15]
["binance-futures","BNBUSDT",1647476110225,77.54,384.13,384.12,0.15]
["binance-futures","BNBUSDT",1647476110256,0.66,384.09,384.04,18.72]
["binance-futures","BNBUSDT",1647476110285,23.57,384.04,384.03,1.05]
["binance-futures","BNBUSDT",1647476110318,39.41,384.04,384.03,1.05]
["binance-futures","BNBUSDT",1647476110349,39.41,384.04,384.01,0.08]
["binance-futures","BNBUSDT",1647476110387,39.41,384.04,384.01,7.21]
["binance-futures","BNBUSDT",1647476110418,30.0,384.04,384.01,9.93]
["binance-futures","BNBUSDT",1647476110453,13.78,384.04,384.03,4.84]
["binance-futures","BNBUSDT",1647476110482,11.28,384.04,384.03,4.84]
["binance-futures","BNBUSDT",1647476110526,11.28,384.04,384.03,4.86]
["binance-futures","BNBUSDT",1647476110596,11.28,384.04,384.03,7.86]
["binance-futures","BNBUSDT",1647476110668,11.28,384.04,384.03,0.02]
["binance-futures","BNBUSDT",1647476110743,11.28,384.04,384.02,1.7]
["binance-futures","BNBUSDT",1647476110776,11.62,384.04,384.02,3.0]
["binance-futures","BNBUSDT",1647476110811,0.87,384.03,384.02,3.0]
["binance-futures","BNBUSDT",1647476110944,28.73,384.03,384.02,3.0]
["binance-futures","BNBUSDT",1647476110974,0.1,384.0,383.98,0.04]
["binance-futures","BNBUSDT",1647476110996,0.1,384.0,383.97,2.79]
["binance-futures","BNBUSDT",1647476111027,0.12,384.0,383.97,0.05]
["binance-futures","BNBUSDT",1647476111069,4.72,384.03,383.98,3.0]
["binance-futures","BNBUSDT",1647476111111,4.34,384.03,383.97,2.42]
["binance-futures","BNBUSDT",1647476111139,19.39,384.03,383.98,5.27]
["binance-futures","BNBUSDT",1647476111219,19.39,384.03,383.99,1.67]
["binance-futures","BNBUSDT",1647476111251,0.04,384.04,383.99,1.67]
["binance-futures","BNBUSDT",1647476111285,0.34,384.03,383.99,1.67]
["binance-futures","BNBUSDT",1647476111321,0.34,384.03,383.99,1.57]
["binance-futures","BNBUSDT",1647476111381,64.57,384.05,384.0,3.0]
["binance-futures","BNBUSDT",1647476111475,64.21,384.05,384.0,3.0]
["binance-futures","BNBUSDT",1647476111516,64.21,384.05,384.02,0.02]
["binance-futures","BNBUSDT",1647476111668,6.74,384.04,384.02,0.02]
["binance-futures","BNBUSDT",1647476111800,4.15,384.04,384.02,0.02]
["binance-futures","BNBUSDT",1647476111870,7.15,384.04,384.02,0.02]
["binance-futures","BNBUSDT",1647476111906,4.15,384.04,384.02,0.02]
["binance-futures","BNBUSDT",1647476111932,14.64,384.03,384.02,0.02]
["binance-futures","BNBUSDT",1647476111968,38.14,384.03,384.0,0.01]
["binance-futures","BNBUSDT",1647476112007,10.21,384.01,384.0,0.01]
["binance-futures","BNBUSDT",1647476112039,30.71,384.01,384.0,0.01]
["binance-futures","BNBUSDT",1647476112076,10.21,384.01,384.0,0.01]
["binance-futures","BNBUSDT",1647476112113,13.21,384.01,384.0,0.01]
["binance-futures","BNBUSDT",1647476112237,10.21,384.01,384.0,0.01]
["binance-futures","BNBUSDT",1647476112270,13.21,384.01,384.0,0.01]
["binance-futures","BNBUSDT",1647476112304,67.21,384.05,384.0,0.01]
["binance-futures","BNBUSDT",1647476112338,13.14,384.05,384.0,0.01]
["binance-futures","BNBUSDT",1647476112376,0.02,384.03,384.0,0.01]
["binance-futures","BNBUSDT",1647476112412,0.02,384.03,384.01,4.44]
["binance-futures","BNBUSDT",1647476112484,0.02,384.03,384.02,0.83]
["binance-futures","BNBUSDT",1647476112580,10.57,384.05,384.02,0.83]
["binance-futures","BNBUSDT",1647476112626,2.6,384.06,384.02,0.84]
["binance-futures","BNBUSDT",1647476112728,0.01,384.06,384.03,2.37]
["binance-futures","BNBUSDT",1647476112764,0.01,384.06,384.03,5.09]
["binance-futures","BNBUSDT",1647476112800,0.01,384.06,384.04,0.83]
["binance-futures","BNBUSDT",1647476113074,3.01,384.06,384.03,5.1]
["binance-futures","BNBUSDT",1647476113154,0.01,384.06,384.04,0.83]
["binance-futures","BNBUSDT",1647476113241,29.01,384.07,384.04,0.83]
["binance-futures","BNBUSDT",1647476113353,29.01,384.07,384.04,0.81]
["binance-futures","BNBUSDT",1647476113391,6.75,384.06,384.04,0.81]
["binance-futures","BNBUSDT",1647476113434,4.18,384.06,384.04,0.81]
["binance-futures","BNBUSDT",1647476113747,4.18,384.06,384.04,2.37]
["binance-futures","BNBUSDT",1647476113861,1.04,384.05,384.04,7.21]
["binance-futures","BNBUSDT",1647476113897,1.04,384.05,384.04,10.21]
["binance-futures","BNBUSDT",1647476113973,1.04,384.05,384.04,7.21]
["binance-futures","BNBUSDT",1647476114244,24.55,384.1,384.04,7.21]
["binance-futures","BNBUSDT",1647476114277,14.36,384.1,384.06,0.83]
["binance-futures","BNBUSDT",1647476114313,14.36,384.1,384.06,0.85]
["binance-futures","BNBUSDT",1647476114339,14.36,384.1,384.07,3.0]
["binance-futures","BNBUSDT",1647476114404,9.76,384.1,384.08,2.74]
["binance-futures","BNBUSDT",1647476114453,9.76,384.1,384.08,5.74]
["binance-futures","BNBUSDT",1647476114484,16.01,384.09,384.08,5.74]
["binance-futures","BNBUSDT",1647476114553,16.01,384.09,384.08,2.74]
["binance-futures","BNBUSDT",1647476114658,13.54,384.07,384.06,0.83]
["binance-futures","BNBUSDT",1647476114691,13.54,384.07,384.06,3.83]
["binance-futures","BNBUSDT",1647476114774,10.94,384.07,384.06,3.83]
["binance-futures","BNBUSDT",1647476114956,10.94,384.07,384.06,11.04]
["binance-futures","BNBUSDT",1647476115000,16.01,384.09,384.06,11.04]
["binance-futures","BNBUSDT",1647476115069,13.42,384.09,384.06,11.04]
["binance-futures","BNBUSDT",1647476115105,13.42,384.09,384.08,6.54]
["binance-futures","BNBUSDT",1647476115173,0.24,384.1,384.08,9.54]
["binance-futures","BNBUSDT",1647476115211,16.53,384.11,384.1,18.92]
["binance-futures","BNBUSDT",1647476115245,3.0,384.11,384.1,26.16]
["binance-futures","BNBUSDT",1647476115275,1.35,384.11,384.1,29.16]
["binance-futures","BNBUSDT",1647476115309,0.04,384.17,384.15,40.16]
["binance-futures","BNBUSDT",1647476115342,0.04,384.17,384.16,82.69]
["binance-futures","BNBUSDT",1647476115375,0.2,384.17,384.16,93.86]
["binance-futures","BNBUSDT",1647476115410,0.65,384.2,384.16,111.77]
["binance-futures","BNBUSDT",1647476115438,0.65,384.2,384.19,68.61]
["binance-futures","BNBUSDT",1647476115479,0.65,384.2,384.19,73.7]
["binance-futures","BNBUSDT",1647476115661,0.61,384.23,384.19,76.31]
["binance-futures","BNBUSDT",1647476115700,0.61,384.23,384.22,0.83]
["binance-futures","BNBUSDT",1647476115767,21.11,384.23,384.22,3.83]
["binance-futures","BNBUSDT",1647476115828,20.5,384.23,384.22,3.83]
["binance-futures","BNBUSDT",1647476115862,21.54,384.23,384.22,0.83]
["binance-futures","BNBUSDT",1647476115908,20.96,384.23,384.22,0.83]
["binance-futures","BNBUSDT",1647476115955,20.96,384.23,384.22,0.33]
["binance-futures","BNBUSDT",1647476116034,23.68,384.23,384.21,0.02]
["binance-futures","BNBUSDT",1647476116073,1.33,384.22,384.21,0.02]
["binance-futures","BNBUSDT",1647476116099,1.33,384.22,384.2,4.69]
["binance-futures","BNBUSDT",1647476116187,1.33,384.22,384.2,1.35]
["binance-futures","BNBUSDT",1647476116255,1.33,384.22,384.21,1.63]
["binance-futures","BNBUSDT",1647476116286,1.36,384.22,384.21,1.63]
["binance-futures","BNBUSDT",1647476116316,1.41,384.22,384.21,1.63]
["binance-futures","BNBUSDT",1647476116359,0.13,384.22,384.21,6.47]
["binance-futures","BNBUSDT",1647476116394,0.13,384.22,384.21,48.07]
["binance-futures","BNBUSDT",1647476116468,0.13,384.22,384.21,41.87]
["binance-futures","BNBUSDT",1647476116497,0.13,384.22,384.21,50.07]
["binance-futures","BNBUSDT",1647476116529,0.17,384.22,384.21,50.07]
["binance-futures","BNBUSDT",1647476116564,0.17,384.22,384.21,41.87]
["binance-futures","BNBUSDT",1647476116625,1.04,384.23,384.21,51.97]
["binance-futures","BNBUSDT",1647476116649,0.04,384.27,384.26,12.45]
["binance-futures","BNBUSDT",1647476116678,0.04,384.31,384.26,29.35]
["binance-futures","BNBUSDT",1647476116687,0.04,384.31,384.3,12.0]
["binance-futures","BNBUSDT",1647476116735,13.02,384.32,384.3,18.8]
["binance-futures","BNBUSDT",1647476116831,0.02,384.35,384.32,30.73]
["binance-futures","BNBUSDT",1647476116858,0.02,384.35,384.34,65.46]
["binance-futures","BNBUSDT",1647476116894,0.02,384.35,384.34,66.16]
["binance-futures","BNBUSDT",1647476116924,0.56,384.39,384.36,1.06]
["binance-futures","BNBUSDT",1647476116986,0.56,384.39,384.37,45.83]
["binance-futures","BNBUSDT",1647476117018,0.56,384.39,384.37,54.97]
["binance-futures","BNBUSDT",1647476117053,0.1,384.38,384.37,54.97]
["binance-futures","BNBUSDT",1647476117156,0.02,384.38,384.37,54.97]
["binance-futures","BNBUSDT",1647476117254,0.02,384.38,384.37,57.34]
["binance-futures","BNBUSDT",1647476117283,0.02,384.38,384.37,34.74]
["binance-futures","BNBUSDT",1647476117321,0.02,384.38,384.37,33.04]
["binance-futures","BNBUSDT",1647476117354,0.02,384.38,384.37,35.77]
["binance-futures","BNBUSDT",1647476117382,0.04,384.38,384.37,121.1]
["binance-futures","BNBUSDT",1647476117415,0.04,384.38,384.37,182.82]
["binance-futures","BNBUSDT",1647476117443,0.04,384.38,384.37,182.83]
["binance-futures","BNBUSDT",1647476117482,0.04,384.38,384.37,99.8]
["binance-futures","BNBUSDT",1647476117560,13.78,384.42,384.41,3.28]
["binance-futures","BNBUSDT",1647476117592,0.75,384.41,384.39,0.8]
["binance-futures","BNBUSDT",1647476117622,0.2,384.4,384.39,0.8]
["binance-futures","BNBUSDT",1647476117653,33.16,384.42,384.39,0.8]
["binance-futures","BNBUSDT",1647476117689,14.84,384.43,384.41,4.26]
["binance-futures","BNBUSDT",1647476117722,0.75,384.42,384.41,4.26]
["binance-futures","BNBUSDT",1647476117755,0.75,384.42,384.41,12.35]
["binance-futures","BNBUSDT",1647476118146,0.75,384.42,384.41,9.63]
["binance-futures","BNBUSDT",1647476118292,15.71,384.43,384.41,9.63]
["binance-futures","BNBUSDT",1647476118348,15.71,384.43,384.42,0.12]
["binance-futures","BNBUSDT",1647476118395,15.55,384.43,384.42,3.12]
["binance-futures","BNBUSDT",1647476118499,36.05,384.43,384.42,3.12]
["binance-futures","BNBUSDT",1647476118572,36.03,384.43,384.42,3.12]
["binance-futures","BNBUSDT",1647476118655,23.24,384.43,384.42,3.12]
["binance-futures","BNBUSDT",1647476118963,23.24,384.43,384.42,0.12]
["binance-futures","BNBUSDT",1647476119155,23.22,384.43,384.42,0.12]
["binance-futures","BNBUSDT",1647476119259,20.62,384.43,384.42,0.13]
["binance-futures","BNBUSDT",1647476119473,20.66,384.43,384.42,0.13]
["binance-futures","BNBUSDT",1647476119627,0.16,384.43,384.42,0.13]
["binance-futures","BNBUSDT",1647476119699,0.16,384.43,384.42,7.98]
["binance-futures","BNBUSDT",1647476119735,0.04,384.46,384.44,5.8]
["binance-futures","BNBUSDT",1647476119768,0.04,384.46,384.44,15.96]
["binance-futures","BNBUSDT",1647476119803,0.04,384.46,384.44,13.16]
["binance-futures","BNBUSDT",1647476119943,0.04,384.46,384.44,15.88]
["binance-futures","BNBUSDT",1647476120011,20.77,384.45,384.44,20.86]
["binance-futures","BNBUSDT",1647476120043,20.77,384.45,384.44,18.88]
["binance-futures","BNBUSDT",1647476120074,20.77,384.45,384.44,15.88]
["binance-futures","BNBUSDT",1647476120217,20.77,384.45,384.44,10.53]
["binance-futures","BNBUSDT",1647476120249,18.17,384.45,384.44,10.53]
["binance-futures","BNBUSDT",1647476120683,60.21,384.45,384.44,7.81]
["binance-futures","BNBUSDT",1647476120761,62.63,384.45,384.43,34.03]
["binance-futures","BNBUSDT",1647476120798,2.09,384.44,384.43,32.59]
["binance-futures","BNBUSDT",1647476120822,2.09,384.44,384.43,20.03]
["binance-futures","BNBUSDT",1647476120862,2.09,384.44,384.43,17.03]
["binance-futures","BNBUSDT",1647476120897,4.49,384.44,384.43,0.83]
["binance-futures","BNBUSDT",1647476120934,4.51,384.44,384.43,0.83]
["binance-futures","BNBUSDT",1647476121006,4.51,384.44,384.42,2.75]
["binance-futures","BNBUSDT",1647476121043,4.51,384.44,384.43,0.01]
["binance-futures","BNBUSDT",1647476121075,4.51,384.44,384.43,1.17]
["binance-futures","BNBUSDT",1647476121345,1.91,384.44,384.43,1.17]
["binance-futures","BNBUSDT",1647476121385,1.91,384.44,384.43,4.17]
["binance-futures","BNBUSDT",1647476121695,1.91,384.44,384.43,3.91]
["binance-futures","BNBUSDT",1647476121760,1.91,384.44,384.43,0.91]
["binance-futures","BNBUSDT",1647476121849,1.91,384.44,384.43,3.91]
["binance-futures","BNBUSDT",1647476121888,1.95,384.44,384.43,0.91]
["binance-futures","BNBUSDT",1647476121987,1.55,384.44,384.43,0.91]
["binance-futures","BNBUSDT",1647476122267,22.05,384.44,384.43,0.91]
["binance-futures","BNBUSDT",1647476122297,22.09,384.44,384.43,0.91]
["binance-futures","BNBUSDT",1647476122335,22.09,384.44,384.43,0.08]
["binance-futures","BNBUSDT",1647476122489,22.09,384.44,384.43,0.09]
["binance-futures","BNBUSDT",1647476122532,22.09,384.44,384.43,0.1]
["binance-futures","BNBUSDT",1647476122874,19.63,384.44,384.43,0.1]
["binance-futures","BNBUSDT",1647476122917,17.03,384.44,384.43,0.1]
["binance-futures","BNBUSDT",1647476123043,10.68,384.44,384.43,0.1]
["binance-futures","BNBUSDT",1647476123074,0.19,384.44,384.43,3.1]
["binance-futures","BNBUSDT",1647476123142,0.19,384.44,384.43,3.12]
["binance-futures","BNBUSDT",1647476123282,0.19,384.44,384.43,0.12]
["binance-futures","BNBUSDT",1647476123370,0.19,384.44,384.43,3.12]
["binance-futures","BNBUSDT",1647476123400,0.19,384.44,384.43,7.96]
["binance-futures","BNBUSDT",1647476123756,0.08,384.44,384.43,7.96]
["binance-futures","BNBUSDT",1647476123827,0.02,384.44,384.43,10.56]
["binance-futures","BNBUSDT",1647476123871,0.02,384.44,384.43,26.76]
["binance-futures","BNBUSDT",1647476124270,0.02,384.44,384.43,27.23]
["binance-futures","BNBUSDT",1647476124309,0.1,384.44,384.43,27.23]
["binance-futures","BNBUSDT",1647476124505,15.38,384.45,384.44,3.84]
["binance-futures","BNBUSDT",1647476124561,15.38,384.45,384.44,6.84]
["binance-futures","BNBUSDT",1647476124619,14.16,384.45,384.44,6.84]
["binance-futures","BNBUSDT",1647476124641,13.75,384.45,384.44,6.84]
["binance-futures","BNBUSDT",1647476124735,13.75,384.45,384.44,23.06]
["binance-futures","BNBUSDT",1647476124764,13.75,384.45,384.44,27.9]
["binance-futures","BNBUSDT",1647476124791,13.77,384.45,384.44,27.9]
["binance-futures","BNBUSDT",1647476125089,13.7,384.45,384.44,27.9]
["binance-futures","BNBUSDT",1647476125307,13.7,384.45,384.44,28.42]
["binance-futures","BNBUSDT",1647476125379,13.7,384.45,384.44,28.44]
["binance-futures","BNBUSDT",1647476125440,11.1,384.45,384.44,28.44]
["binance-futures","BNBUSDT",1647476125491,8.1,384.45,384.44,28.44]
["binance-futures","BNBUSDT",1647476125521,8.1,384.45,384.44,85.64]
["binance-futures","BNBUSDT",1647476125552,8.1,384.45,384.44,83.67]
["binance-futures","BNBUSDT",1647476125591,8.08,384.45,384.44,80.67]
["binance-futures","BNBUSDT",1647476125660,8.08,384.45,384.44,83.67]
["binance-futures","BNBUSDT",1647476125814,8.08,384.45,384.44,83.21]
["binance-futures","BNBUSDT",1647476125883,7.2,384.45,384.44,83.21]
["binance-futures","BNBUSDT",1647476126156,7.2,384.45,384.44,83.24]
["binance-futures","BNBUSDT",1647476126314,4.61,384.45,384.44,83.38]
["binance-futures","BNBUSDT",1647476126524,2.27,384.45,384.44,83.38]
["binance-futures","BNBUSDT",1647476126619,2.27,384.45,384.44,83.39]
["binance-futures","BNBUSDT",1647476126769,2.27,384.45,384.44,139.35]
["binance-futures","BNBUSDT",1647476126798,2.27,384.45,384.44,155.55]
["binance-futures","BNBUSDT",1647476126973,37.1,384.5,384.44,155.55]
["binance-futures","BNBUSDT",1647476127013,0.1,384.49,384.48,0.08]
["binance-futures","BNBUSDT",1647476127043,0.1,384.49,384.48,2.7]
["binance-futures","BNBUSDT",1647476127079,0.1,384.49,384.48,14.67]
["binance-futures","BNBUSDT",1647476127152,0.02,384.49,384.48,29.19]
["binance-futures","BNBUSDT",1647476127187,0.02,384.49,384.48,10.57]
["binance-futures","BNBUSDT",1647476127254,0.02,384.49,384.48,10.59]
["binance-futures","BNBUSDT",1647476127289,0.02,384.49,384.48,10.6]
["binance-futures","BNBUSDT",1647476127321,0.02,384.49,384.48,11.25]
["binance-futures","BNBUSDT",1647476127382,0.02,384.49,384.48,28.3]
["binance-futures","BNBUSDT",1647476127416,0.02,384.49,384.48,63.44]
["binance-futures","BNBUSDT",1647476127444,2.31,384.53,384.51,16.22]
["binance-futures","BNBUSDT",1647476127466,2.31,384.53,384.52,21.62]
["binance-futures","BNBUSDT",1647476127504,2.31,384.53,384.52,52.96]
["binance-futures","BNBUSDT",1647476127580,2.31,384.53,384.52,55.37]
["binance-futures","BNBUSDT",1647476127669,2.31,384.53,384.52,56.21]
["binance-futures","BNBUSDT",1647476127706,2.31,384.53,384.52,58.96]
["binance-futures","BNBUSDT",1647476127765,2.31,384.53,384.52,58.98]
["binance-futures","BNBUSDT",1647476127837,2.31,384.53,384.52,59.63]
["binance-futures","BNBUSDT",1647476127908,0.06,384.57,384.52,59.65]
["binance-futures","BNBUSDT",1647476127936,0.02,384.57,384.56,7.01]
["binance-futures","BNBUSDT",1647476127973,0.02,384.57,384.56,12.33]
["binance-futures","BNBUSDT",1647476128001,0.02,384.57,384.56,74.7]
["binance-futures","BNBUSDT",1647476128032,0.02,384.57,384.56,88.65]
["binance-futures","BNBUSDT",1647476128068,0.02,384.57,384.56,107.85]
["binance-futures","BNBUSDT",1647476128131,0.02,384.57,384.56,110.22]
["binance-futures","BNBUSDT",1647476128150,0.62,384.6,384.56,110.22]
["binance-futures","BNBUSDT",1647476128180,34.28,384.64,384.59,31.64]
["binance-futures","BNBUSDT",1647476128216,0.61,384.64,384.58,4.81]
["binance-futures","BNBUSDT",1647476128255,16.53,384.63,384.61,0.03]
["binance-futures","BNBUSDT",1647476128297,2.99,384.62,384.61,0.09]
["binance-futures","BNBUSDT",1647476128336,2.99,384.62,384.61,3.09]
["binance-futures","BNBUSDT",1647476128366,2.99,384.62,384.61,4.58]
["binance-futures","BNBUSDT",1647476128406,2.99,384.62,384.61,1.58]
["binance-futures","BNBUSDT",1647476128433,2.99,384.62,384.61,1.6]
["binance-futures","BNBUSDT",1647476128605,0.39,384.62,384.61,1.6]
["binance-futures","BNBUSDT",1647476128712,0.39,384.62,384.61,6.71]
["binance-futures","BNBUSDT",1647476128749,0.39,384.62,384.61,6.68]
["binance-futures","BNBUSDT",1647476128815,0.39,384.62,384.61,27.72]
["binance-futures","BNBUSDT",1647476128849,0.72,384.66,384.61,27.72]
["binance-futures","BNBUSDT",1647476128879,0.68,384.66,384.64,1.7]
["binance-futures","BNBUSDT",1647476128916,0.68,384.66,384.64,0.83]
["binance-futures","BNBUSDT",1647476128946,0.68,384.66,384.65,30.4]
["binance-futures","BNBUSDT",1647476128978,0.68,384.66,384.65,43.95]
["binance-futures","BNBUSDT",1647476129013,0.68,384.66,384.65,63.24]
["binance-futures","BNBUSDT",1647476129041,0.68,384.66,384.65,86.35]
["binance-futures","BNBUSDT",1647476129074,0.68,384.66,384.65,104.91]
["binance-futures","BNBUSDT",1647476129107,0.68,384.66,384.65,75.44]
["binance-futures","BNBUSDT",1647476129136,0.68,384.66,384.65,82.14]
["binance-futures","BNBUSDT",1647476129175,0.68,384.66,384.65,92.94]
["binance-futures","BNBUSDT",1647476129218,0.04,384.7,384.66,0.67]
["binance-futures","BNBUSDT",1647476129287,0.02,384.71,384.7,5.15]
["binance-futures","BNBUSDT",1647476129347,0.02,384.71,384.69,6.54]
["binance-futures","BNBUSDT",1647476129383,0.02,384.71,384.7,22.73]
["binance-futures","BNBUSDT",1647476129422,0.02,384.71,384.7,6.53]
["binance-futures","BNBUSDT",1647476129454,0.63,384.71,384.7,11.38]
["binance-futures","BNBUSDT",1647476129495,1.61,384.71,384.7,7.06]
["binance-futures","BNBUSDT",1647476129521,22.11,384.71,384.7,7.06]
["binance-futures","BNBUSDT",1647476129554,38.31,384.71,384.7,7.1]
["binance-futures","BNBUSDT",1647476129593,38.31,384.71,384.7,7.12]
["binance-futures","BNBUSDT",1647476129621,38.31,384.71,384.7,0.59]
["binance-futures","BNBUSDT",1647476129661,38.31,384.71,384.7,1.43]
["binance-futures","BNBUSDT",1647476129793,38.31,384.71,384.7,1.44]
["binance-futures","BNBUSDT",1647476129827,95.5,384.71,384.7,1.46]
["binance-futures","BNBUSDT",1647476129862,111.7,384.71,384.7,1.61]
["binance-futures","BNBUSDT",1647476129893,111.7,384.71,384.7,1.63]
["binance-futures","BNBUSDT",1647476129953,126.41,384.71,384.7,1.64]
["binance-futures","BNBUSDT",1647476129984,111.7,384.71,384.7,1.64]
["binance-futures","BNBUSDT",1647476130159,109.29,384.71,384.7,1.64]
["binance-futures","BNBUSDT",1647476130261,109.31,384.71,384.7,1.64]
["binance-futures","BNBUSDT",1647476130290,109.33,384.71,384.7,1.64]
["binance-futures","BNBUSDT",1647476130373,107.19,384.71,384.7,1.64]
["binance-futures","BNBUSDT",1647476130401,107.19,384.71,384.7,1.63]
["binance-futures","BNBUSDT",1647476130589,106.93,384.71,384.7,1.63]
["binance-futures","BNBUSDT",1647476130786,1.35,384.7,384.69,2.59]
["binance-futures","BNBUSDT",1647476130822,26.83,384.7,384.66,0.04]
["binance-futures","BNBUSDT",1647476130848,34.33,384.67,384.61,8.97]
["binance-futures","BNBUSDT",1647476130884,16.2,384.64,384.62,0.83]
["binance-futures","BNBUSDT",1647476130954,0.83,384.63,384.62,0.83]
["binance-futures","BNBUSDT",1647476131089,3.83,384.63,384.62,0.83]
["binance-futures","BNBUSDT",1647476131125,0.83,384.63,384.62,0.83]
["binance-futures","BNBUSDT",1647476131189,1.02,384.63,384.59,5.15]
["binance-futures","BNBUSDT",1647476131229,1.02,384.63,384.58,1.7]
["binance-futures","BNBUSDT",1647476131280,3.0,384.62,384.57,21.72]
["binance-futures","BNBUSDT",1647476131308,0.83,384.6,384.59,0.83]
["binance-futures","BNBUSDT",1647476131341,0.83,384.6,384.59,5.67]
["binance-futures","BNBUSDT",1647476131375,0.9,384.61,384.6,9.28]
["binance-futures","BNBUSDT",1647476131407,0.44,384.62,384.61,4.84]
["binance-futures","BNBUSDT",1647476131550,1.2,384.62,384.61,4.84]
["binance-futures","BNBUSDT",1647476131622,1.2,384.62,384.61,4.87]
["binance-futures","BNBUSDT",1647476131693,1.39,384.62,384.61,4.87]
["binance-futures","BNBUSDT",1647476131773,1.73,384.62,384.61,4.87]
["binance-futures","BNBUSDT",1647476131875,35.61,384.64,384.61,4.89]
["binance-futures","BNBUSDT",1647476132034,0.2,384.62,384.61,4.89]
["binance-futures","BNBUSDT",1647476132073,51.81,384.64,384.61,4.89]
["binance-futures","BNBUSDT",1647476132110,0.2,384.62,384.61,0.05]
["binance-futures","BNBUSDT",1647476132139,51.62,384.64,384.61,0.05]
["binance-futures","BNBUSDT",1647476132228,4.5,384.62,384.61,0.05]
["binance-futures","BNBUSDT",1647476132263,4.5,384.62,384.61,0.07]
["binance-futures","BNBUSDT",1647476132313,3.76,384.62,384.61,0.07]
["binance-futures","BNBUSDT",1647476132419,3.75,384.62,384.61,0.09]
["binance-futures","BNBUSDT",1647476132451,3.72,384.62,384.61,0.09]
["binance-futures","BNBUSDT",1647476132485,51.62,384.64,384.61,0.09]
["binance-futures","BNBUSDT",1647476132538,3.72,384.62,384.61,0.09]
["binance-futures","BNBUSDT",1647476132579,3.71,384.62,384.61,0.09]
["binance-futures","BNBUSDT",1647476132614,3.71,384.62,384.61,0.07]
["binance-futures","BNBUSDT",1647476132959,3.71,384.62,384.61,0.08]
["binance-futures","BNBUSDT",1647476133285,6.71,384.62,384.61,0.08]
["binance-futures","BNBUSDT",1647476133401,6.71,384.62,384.61,0.1]
["binance-futures","BNBUSDT",1647476133429,6.71,384.62,384.61,0.11]
["binance-futures","BNBUSDT",1647476133525,6.76,384.62,384.61,0.11]
["binance-futures","BNBUSDT",1647476133940,6.78,384.62,384.61,0.11]
["binance-futures","BNBUSDT",1647476134076,6.78,384.62,384.61,1.67]
["binance-futures","BNBUSDT",1647476134097,5.59,384.62,384.61,1.67]
["binance-futures","BNBUSDT",1647476134180,3.07,384.62,384.61,1.67]
["binance-futures","BNBUSDT",1647476134327,0.07,384.62,384.61,1.67]
["binance-futures","BNBUSDT",1647476134541,0.07,384.62,384.61,0.7]
["binance-futures","BNBUSDT",1647476134577,3.09,384.62,384.61,3.29]
["binance-futures","BNBUSDT",1647476134617,0.09,384.62,384.61,3.29]
["binance-futures","BNBUSDT",1647476134738,0.09,384.62,384.61,8.13]
["binance-futures","BNBUSDT",1647476134789,0.09,384.62,384.61,35.9]
["binance-futures","BNBUSDT",1647476134816,0.02,384.66,384.61,52.1]
["binance-futures","BNBUSDT",1647476134842,0.02,384.66,384.62,12.78]
["binance-futures","BNBUSDT",1647476134874,0.02,384.66,384.64,17.9]
["binance-futures","BNBUSDT",1647476134914,0.02,384.66,384.65,7.51]
["binance-futures","BNBUSDT",1647476134947,0.02,384.66,384.65,31.65]
["binance-futures","BNBUSDT",1647476134987,0.04,384.68,384.65,47.85]
["binance-futures","BNBUSDT",1647476135031,1.96,384.73,384.69,1.7]
["binance-futures","BNBUSDT",1647476135060,0.09,384.71,384.69,10.57]
["binance-futures","BNBUSDT",1647476135094,0.09,384.71,384.69,5.59]
["binance-futures","BNBUSDT",1647476135127,0.09,384.71,384.7,1.7]
["binance-futures","BNBUSDT",1647476135267,0.04,384.74,384.7,1.7]
["binance-futures","BNBUSDT",1647476135299,20.54,384.74,384.73,2.59]
["binance-futures","BNBUSDT",1647476135367,20.5,384.74,384.73,2.59]
["binance-futures","BNBUSDT",1647476135425,20.5,384.74,384.73,2.6]
["binance-futures","BNBUSDT",1647476135466,36.7,384.74,384.73,2.6]
["binance-futures","BNBUSDT",1647476135495,36.72,384.74,384.73,2.6]
["binance-futures","BNBUSDT",1647476135546,36.81,384.74,384.73,2.6]
["binance-futures","BNBUSDT",1647476135584,20.61,384.74,384.73,2.6]
["binance-futures","BNBUSDT",1647476135628,20.61,384.74,384.73,2.64]
["binance-futures","BNBUSDT",1647476135756,20.49,384.74,384.73,2.64]
["binance-futures","BNBUSDT",1647476135785,61.43,384.74,384.73,2.64]
["binance-futures","BNBUSDT",1647476135862,62.45,384.74,384.73,2.64]
["binance-futures","BNBUSDT",1647476135905,78.65,384.74,384.73,2.64]
["binance-futures","BNBUSDT",1647476135936,94.85,384.74,384.73,2.64]
["binance-futures","BNBUSDT",1647476136276,95.05,384.74,384.73,2.64]
["binance-futures","BNBUSDT",1647476136403,10.74,384.7,384.69,2.59]
["binance-futures","BNBUSDT",1647476136433,31.24,384.7,384.69,2.59]
["binance-futures","BNBUSDT",1647476136475,34.24,384.7,384.69,2.59]
["binance-futures","BNBUSDT",1647476136511,34.26,384.7,384.69,2.59]
["binance-futures","BNBUSDT",1647476136549,31.76,384.7,384.69,2.61]
["binance-futures","BNBUSDT",1647476136603,32.12,384.7,384.69,2.61]
["binance-futures","BNBUSDT",1647476136719,32.11,384.7,384.69,2.63]
["binance-futures","BNBUSDT",1647476136761,47.99,384.7,384.69,2.63]
["binance-futures","BNBUSDT",1647476136801,48.19,384.7,384.69,2.65]
["binance-futures","BNBUSDT",1647476136825,48.19,384.7,384.69,0.06]
["binance-futures","BNBUSDT",1647476136868,48.71,384.7,384.69,0.06]
["binance-futures","BNBUSDT",1647476136951,44.03,384.7,384.69,0.06]
["binance-futures","BNBUSDT",1647476137010,28.15,384.7,384.69,0.06]
["binance-futures","BNBUSDT",1647476137027,28.14,384.7,384.69,0.06]
["binance-futures","BNBUSDT",1647476137146,44.34,384.7,384.69,0.06]
["binance-futures","BNBUSDT",1647476137256,44.33,384.7,384.69,0.06]
["binance-futures","BNBUSDT",1647476137407,44.34,384.7,384.69,0.06]
["binance-futures","BNBUSDT",1647476137449,44.33,384.7,384.69,0.06]
["binance-futures","BNBUSDT",1647476137517,44.35,384.7,384.69,0.06]
["binance-futures","BNBUSDT",1647476137595,44.36,384.7,384.63,4.52]
["binance-futures","BNBUSDT",1647476137631,0.36,384.67,384.66,0.83]
["binance-futures","BNBUSDT",1647476137812,0.56,384.67,384.66,0.83]
["binance-futures","BNBUSDT",1647476137854,1.04,384.67,384.66,0.83]
["binance-futures","BNBUSDT",1647476137881,1.06,384.67,384.66,0.83]
["binance-futures","BNBUSDT",1647476137931,1.08,384.67,384.66,0.83]
["binance-futures","BNBUSDT",1647476137983,4.08,384.67,384.64,0.83]
["binance-futures","BNBUSDT",1647476138044,0.04,384.66,384.64,0.83]
["binance-futures","BNBUSDT",1647476138078,0.13,384.66,384.63,2.69]
["binance-futures","BNBUSDT",1647476138117,0.02,384.66,384.64,6.14]
["binance-futures","BNBUSDT",1647476138147,0.38,384.66,384.65,2.92]
["binance-futures","BNBUSDT",1647476138328,0.58,384.66,384.65,2.92]
["binance-futures","BNBUSDT",1647476138392,0.6,384.66,384.65,2.92]
["binance-futures","BNBUSDT",1647476138428,0.62,384.66,384.65,0.83]
["binance-futures","BNBUSDT",1647476138606,0.77,384.66,384.65,0.83]
["binance-futures","BNBUSDT",1647476138779,0.43,384.67,384.65,0.83]
["binance-futures","BNBUSDT",1647476138814,45.01,384.66,384.64,2.37]
["binance-futures","BNBUSDT",1647476138858,44.46,384.66,384.64,2.37]
["binance-futures","BNBUSDT",1647476138950,44.46,384.66,384.63,1.35]
["binance-futures","BNBUSDT",1647476139153,0.83,384.64,384.63,1.35]
["binance-futures","BNBUSDT",1647476139277,0.83,384.64,384.63,1.09]
["binance-futures","BNBUSDT",1647476139472,0.15,384.65,384.64,1.66]
["binance-futures","BNBUSDT",1647476139568,0.12,384.65,384.64,1.66]
["binance-futures","BNBUSDT",1647476139620,43.88,384.66,384.64,1.66]
["binance-futures","BNBUSDT",1647476139693,0.83,384.65,384.64,1.66]
["binance-futures","BNBUSDT",1647476139956,0.83,384.65,384.64,1.68]
["binance-futures","BNBUSDT",1647476140083,43.9,384.66,384.65,2.09]
["binance-futures","BNBUSDT",1647476140129,0.27,384.66,384.65,2.09]
["binance-futures","BNBUSDT",1647476140232,0.7,384.66,384.65,2.09]
["binance-futures","BNBUSDT",1647476140300,0.7,384.66,384.65,6.93]
["binance-futures","BNBUSDT",1647476140488,0.7,384.66,384.65,6.95]
["binance-futures","BNBUSDT",1647476140558,0.99,384.66,384.65,6.95]
["binance-futures","BNBUSDT",1647476140823,0.99,384.66,384.65,9.54]
["binance-futures","BNBUSDT",1647476140972,0.95,384.69,384.66,0.83]
["binance-futures","BNBUSDT",1647476141007,0.95,384.69,384.67,1.72]
["binance-futures","BNBUSDT",1647476141077,3.0,384.68,384.67,1.72]
["binance-futures","BNBUSDT",1647476141161,36.84,384.68,384.67,1.72]
["binance-futures","BNBUSDT",1647476141194,36.84,384.68,384.67,0.02]
["binance-futures","BNBUSDT",1647476141557,53.04,384.68,384.67,0.02]
["binance-futures","BNBUSDT",1647476141776,0.95,384.65,384.62,4.2]
["binance-futures","BNBUSDT",1647476141815,0.83,384.63,384.62,0.83]
["binance-futures","BNBUSDT",1647476141846,0.83,384.63,384.62,8.04]
["binance-futures","BNBUSDT",1647476142229,0.33,384.66,384.64,2.49]
["binance-futures","BNBUSDT",1647476142263,3.0,384.65,384.63,2.72]
["binance-futures","BNBUSDT",1647476142381,0.25,384.64,384.63,0.02]
["binance-futures","BNBUSDT",1647476142495,0.25,384.64,384.63,0.05]
["binance-futures","BNBUSDT",1647476142700,36.29,384.68,384.64,0.83]
["binance-futures","BNBUSDT",1647476142900,52.49,384.68,384.66,0.02]
["binance-futures","BNBUSDT",1647476143025,52.49,384.68,384.67,0.03]
["binance-futures","BNBUSDT",1647476143044,72.99,384.68,384.67,0.03]
["binance-futures","BNBUSDT",1647476143430,72.99,384.68,384.67,0.05]
["binance-futures","BNBUSDT",1647476143830,72.99,384.68,384.67,2.64]
["binance-futures","BNBUSDT",1647476143861,52.49,384.68,384.67,2.64]
["binance-futures","BNBUSDT",1647476144140,49.9,384.68,384.67,2.64]
["binance-futures","BNBUSDT",1647476144221,49.92,384.68,384.67,2.64]
["binance-futures","BNBUSDT",1647476144306,49.22,384.68,384.67,2.64]
["binance-futures","BNBUSDT",1647476144375,48.18,384.68,384.67,2.64]
["binance-futures","BNBUSDT",1647476144674,47.79,384.68,384.67,2.64]
["binance-futures","BNBUSDT",1647476145238,47.79,384.68,384.67,2.66]
["binance-futures","BNBUSDT",1647476145440,47.79,384.68,384.67,2.68]
["binance-futures","BNBUSDT",1647476145516,47.79,384.68,384.67,0.75]
["binance-futures","BNBUSDT",1647476145582,47.79,384.68,384.67,0.77]
["binance-futures","BNBUSDT",1647476145998,46.95,384.68,384.67,0.77]
["binance-futures","BNBUSDT",1647476146156,46.98,384.68,384.67,0.77]
["binance-futures","BNBUSDT",1647476146549,48.05,384.68,384.67,0.77]
["binance-futures","BNBUSDT",1647476146983,17.32,384.68,384.67,0.77]
["binance-futures","BNBUSDT",1647476147272,20.32,384.68,384.67,0.77]
["binance-futures","BNBUSDT",1647476147379,16.2,384.68,384.67,0.77]
["binance-futures","BNBUSDT",1647476147508,16.22,384.68,384.67,0.77]
["binance-futures","BNBUSDT",1647476147857,16.57,384.68,384.67,0.77]
["binance-futures","BNBUSDT",1647476147896,15.45,384.68,384.67,0.77]
["binance-futures","BNBUSDT",1647476148020,1.65,384.68,384.67,0.77]
["binance-futures","BNBUSDT",1647476148127,1.65,384.68,384.67,5.61]
["binance-futures","BNBUSDT",1647476148242,1.77,384.68,384.67,5.61]
["binance-futures","BNBUSDT",1647476148484,1.95,384.68,384.67,5.61]
["binance-futures","BNBUSDT",1647476148969,1.14,384.69,384.67,5.61]
["binance-futures","BNBUSDT",1647476149013,1.5,384.71,384.68,13.03]
["binance-futures","BNBUSDT",1647476149041,1.5,384.71,384.7,2.92]
["binance-futures","BNBUSDT",1647476149168,4.09,384.71,384.7,2.92]
["binance-futures","BNBUSDT",1647476149245,4.29,384.72,384.71,1.7]
["binance-futures","BNBUSDT",1647476149273,0.12,384.72,384.71,2.59]
["binance-futures","BNBUSDT",1647476149313,45.4,384.73,384.71,2.59]
["binance-futures","BNBUSDT",1647476149341,3.95,384.73,384.71,2.59]
["binance-futures","BNBUSDT",1647476149461,3.95,384.73,384.72,0.02]
["binance-futures","BNBUSDT",1647476149533,3.95,384.73,384.72,0.04]
["binance-futures","BNBUSDT",1647476149615,3.95,384.73,384.72,0.02]
["binance-futures","BNBUSDT",1647476149693,3.95,384.73,384.72,0.04]
["binance-futures","BNBUSDT",1647476149788,3.95,384.73,384.72,0.06]
["binance-futures","BNBUSDT",1647476150069,3.95,384.73,384.72,0.08]
["binance-futures","BNBUSDT",1647476150358,3.88,384.73,384.72,0.08]
["binance-futures","BNBUSDT",1647476150600,3.88,384.73,384.69,2.54]
["binance-futures","BNBUSDT",1647476150627,0.02,384.7,384.68,0.83]
["binance-futures","BNBUSDT",1647476150664,0.02,384.68,384.67,0.74]
["binance-futures","BNBUSDT",1647476150694,0.02,384.68,384.67,5.58]
["binance-futures","BNBUSDT",1647476150868,0.02,384.68,384.67,8.58]
["binance-futures","BNBUSDT",1647476150971,0.02,384.68,384.67,5.58]
["binance-futures","BNBUSDT",1647476151008,0.04,384.72,384.71,4.27]
["binance-futures","BNBUSDT",1647476151057,0.04,384.72,384.71,2.59]
["binance-futures","BNBUSDT",1647476151111,0.04,384.72,384.71,5.59]
["binance-futures","BNBUSDT",1647476151146,17.7,384.73,384.71,5.59]
["binance-futures","BNBUSDT",1647476151187,17.7,384.73,384.72,3.75]
["binance-futures","BNBUSDT",1647476151259,17.4,384.73,384.72,6.12]
["binance-futures","BNBUSDT",1647476151294,14.06,384.75,384.72,6.65]
["binance-futures","BNBUSDT",1647476151327,34.56,384.75,384.72,6.65]
["binance-futures","BNBUSDT",1647476151398,0.02,384.74,384.72,3.65]
["binance-futures","BNBUSDT",1647476151428,1.66,384.73,384.72,3.65]
["binance-futures","BNBUSDT",1647476151458,1.66,384.73,384.72,1.28]
["binance-futures","BNBUSDT",1647476151549,1.66,384.73,384.72,0.83]
["binance-futures","BNBUSDT",1647476151745,0.02,384.73,384.72,3.55]
["binance-futures","BNBUSDT",1647476151773,0.02,384.73,384.72,8.39]
["binance-futures","BNBUSDT",1647476151916,0.02,384.73,384.72,11.39]
["binance-futures","BNBUSDT",1647476152020,0.02,384.73,384.72,16.37]
["binance-futures","BNBUSDT",1647476152054,0.02,384.73,384.72,14.39]
["binance-futures","BNBUSDT",1647476152089,0.02,384.73,384.72,16.37]
["binance-futures","BNBUSDT",1647476152123,0.02,384.73,384.72,14.39]
["binance-futures","BNBUSDT",1647476152149,0.02,384.73,384.72,11.39]
["binance-futures","BNBUSDT",1647476152183,0.04,384.73,384.72,11.39]
["binance-futures","BNBUSDT",1647476152224,0.06,384.73,384.72,11.39]
["binance-futures","BNBUSDT",1647476152439,0.06,384.73,384.72,11.41]
["binance-futures","BNBUSDT",1647476152540,0.06,384.73,384.72,11.23]
["binance-futures","BNBUSDT",1647476152811,1.92,384.76,384.74,4.84]
["binance-futures","BNBUSDT",1647476152846,18.19,384.76,384.75,9.09]
["binance-futures","BNBUSDT",1647476152949,18.19,384.76,384.75,12.09]
["binance-futures","BNBUSDT",1647476152978,18.19,384.76,384.75,12.11]
["binance-futures","BNBUSDT",1647476153098,18.19,384.76,384.75,7.27]
["binance-futures","BNBUSDT",1647476153123,18.19,384.76,384.75,7.28]
["binance-futures","BNBUSDT",1647476153329,18.19,384.76,384.75,5.64]
["binance-futures","BNBUSDT",1647476153531,31.9,384.75,384.74,0.02]
["binance-futures","BNBUSDT",1647476153565,31.9,384.75,384.74,3.02]
["binance-futures","BNBUSDT",1647476153613,31.04,384.75,384.74,3.02]
["binance-futures","BNBUSDT",1647476153670,31.04,384.75,384.74,3.0]
["binance-futures","BNBUSDT",1647476153797,31.04,384.75,384.74,2.95]
["binance-futures","BNBUSDT",1647476153915,31.04,384.75,384.74,2.97]
["binance-futures","BNBUSDT",1647476154072,31.04,384.75,384.74,0.02]
["binance-futures","BNBUSDT",1647476154138,31.04,384.75,384.74,3.02]
["binance-futures","BNBUSDT",1647476154172,31.04,384.75,384.74,0.02]
["binance-futures","BNBUSDT",1647476154208,0.2,384.74,384.73,0.02]
["binance-futures","BNBUSDT",1647476154245,0.2,384.74,384.73,3.02]
["binance-futures","BNBUSDT",1647476154295,0.22,384.74,384.73,0.02]
["binance-futures","BNBUSDT",1647476154329,47.42,384.75,384.73,0.02]
["binance-futures","BNBUSDT",1647476154402,1.66,384.74,384.73,0.02]
["binance-futures","BNBUSDT",1647476154423,2.49,384.74,384.73,0.02]
["binance-futures","BNBUSDT",1647476154464,2.49,384.74,384.72,0.02]
["binance-futures","BNBUSDT",1647476154500,0.19,384.73,384.72,0.02]
["binance-futures","BNBUSDT",1647476154548,0.19,384.73,384.72,19.22]
["binance-futures","BNBUSDT",1647476154678,0.19,384.73,384.72,16.22]
["binance-futures","BNBUSDT",1647476154947,0.19,384.73,384.72,16.2]
["binance-futures","BNBUSDT",1647476155012,0.19,384.73,384.72,18.18]
["binance-futures","BNBUSDT",1647476155043,0.19,384.73,384.72,21.18]
["binance-futures","BNBUSDT",1647476155061,0.19,384.73,384.72,26.02]
["binance-futures","BNBUSDT",1647476155157,0.21,384.73,384.72,26.02]
["binance-futures","BNBUSDT",1647476155313,0.21,384.73,384.72,21.04]
["binance-futures","BNBUSDT",1647476155480,0.19,384.73,384.72,24.04]
["binance-futures","BNBUSDT",1647476155742,0.19,384.73,384.72,24.07]
["binance-futures","BNBUSDT",1647476155944,0.19,384.73,384.72,24.09]
["binance-futures","BNBUSDT",1647476156047,0.12,384.73,384.72,24.09]
["binance-futures","BNBUSDT",1647476156254,0.12,384.73,384.72,24.11]
["binance-futures","BNBUSDT",1647476156302,0.14,384.73,384.72,24.11]
["binance-futures","BNBUSDT",1647476156417,0.14,384.73,384.72,3.07]
["binance-futures","BNBUSDT",1647476156573,0.14,384.73,384.72,0.07]
["binance-futures","BNBUSDT",1647476157411,13.63,384.74,384.72,0.07]
["binance-futures","BNBUSDT",1647476157546,13.63,384.74,384.73,0.83]
["binance-futures","BNBUSDT",1647476157612,13.63,384.74,384.73,3.83]
["binance-futures","BNBUSDT",1647476157761,13.63,384.74,384.73,3.86]
["binance-futures","BNBUSDT",1647476157815,13.63,384.74,384.73,3.88]
["binance-futures","BNBUSDT",1647476158153,13.63,384.74,384.73,3.9]
["binance-futures","BNBUSDT",1647476158232,9.81,384.74,384.73,3.9]
["binance-futures","BNBUSDT",1647476158426,9.81,384.74,384.73,2.81]
["binance-futures","BNBUSDT",1647476159049,0.04,384.74,384.73,0.61]
["binance-futures","BNBUSDT",1647476159083,0.14,384.74,384.73,3.07]
["binance-futures","BNBUSDT",1647476159103,0.14,384.74,384.73,3.03]
["binance-futures","BNBUSDT",1647476159333,0.16,384.74,384.73,3.04]
["binance-futures","BNBUSDT",1647476159499,46.15,384.75,384.73,3.04]
["binance-futures","BNBUSDT",1647476159517,0.83,384.74,384.73,3.04]
["binance-futures","BNBUSDT",1647476159738,36.26,384.74,384.73,3.04]
["binance-futures","BNBUSDT",1647476159771,36.26,384.74,384.73,0.04]
["binance-futures","BNBUSDT",1647476160119,34.77,384.74,384.73,0.05]
["binance-futures","BNBUSDT",1647476160398,34.77,384.74,384.73,0.03]
["binance-futures","BNBUSDT",1647476160483,32.18,384.74,384.69,2.25]
["binance-futures","BNBUSDT",1647476160522,0.45,384.73,384.69,0.18]
["binance-futures","BNBUSDT",1647476160559,0.47,384.73,384.69,0.83]
["binance-futures","BNBUSDT",1647476160758,0.47,384.73,384.69,0.89]
["binance-futures","BNBUSDT",1647476160824,0.47,384.73,384.69,0.9]
["binance-futures","BNBUSDT",1647476160862,0.47,384.73,384.69,0.91]
["binance-futures","BNBUSDT",1647476160958,0.47,384.73,384.69,2.26]
["binance-futures","BNBUSDT",1647476160995,32.18,384.74,384.73,0.03]
["binance-futures","BNBUSDT",1647476161026,33.5,384.74,384.73,0.03]
["binance-futures","BNBUSDT",1647476161088,30.91,384.74,384.73,0.03]
["binance-futures","BNBUSDT",1647476161120,31.14,384.74,384.73,0.03]
["binance-futures","BNBUSDT",1647476161196,31.14,384.74,384.73,0.04]
["binance-futures","BNBUSDT",1647476161241,31.16,384.74,384.73,0.04]
["binance-futures","BNBUSDT",1647476161274,31.16,384.74,384.73,0.07]
["binance-futures","BNBUSDT",1647476161332,42.14,384.74,384.73,0.07]
["binance-futures","BNBUSDT",1647476161382,42.14,384.74,384.73,0.09]
["binance-futures","BNBUSDT",1647476161525,42.18,384.74,384.73,0.09]
["binance-futures","BNBUSDT",1647476161571,42.18,384.74,384.73,0.11]
["binance-futures","BNBUSDT",1647476161654,42.18,384.74,384.73,0.18]
["binance-futures","BNBUSDT",1647476161742,56.49,384.74,384.73,0.19]
["binance-futures","BNBUSDT",1647476161796,46.07,384.74,384.73,1.2]
["binance-futures","BNBUSDT",1647476161863,46.33,384.74,384.73,8.22]
["binance-futures","BNBUSDT",1647476162014,46.33,384.74,384.73,10.27]
["binance-futures","BNBUSDT",1647476162054,46.33,384.74,384.73,10.12]
["binance-futures","BNBUSDT",1647476162084,46.33,384.74,384.73,10.14]
["binance-futures","BNBUSDT",1647476162115,45.8,384.74,384.73,10.14]
["binance-futures","BNBUSDT",1647476162134,45.89,384.74,384.73,10.14]
["binance-futures","BNBUSDT",1647476162164,45.89,384.74,384.73,10.74]
["binance-futures","BNBUSDT",1647476162280,45.89,384.74,384.73,13.9]
["binance-futures","BNBUSDT",1647476162402,45.89,384.74,384.73,16.78]
["binance-futures","BNBUSDT",1647476162450,42.8,384.74,384.73,16.82]
["binance-futures","BNBUSDT",1647476162466,42.8,384.74,384.73,18.98]
["binance-futures","BNBUSDT",1647476162522,13.21,384.74,384.73,18.98]
["binance-futures","BNBUSDT",1647476162570,13.21,384.74,384.73,19.0]
["binance-futures","BNBUSDT",1647476162653,13.21,384.74,384.73,19.04]
["binance-futures","BNBUSDT",1647476162765,13.21,384.74,384.73,19.05]
["binance-futures","BNBUSDT",1647476162915,13.21,384.74,384.73,19.06]
["binance-futures","BNBUSDT",1647476163006,13.21,384.74,384.73,24.06]
["binance-futures","BNBUSDT",1647476163046,13.21,384.74,384.73,24.07]
["binance-futures","BNBUSDT",1647476163111,13.21,384.74,384.73,24.11]
["binance-futures","BNBUSDT",1647476163150,13.21,384.74,384.73,42.91]
["binance-futures","BNBUSDT",1647476163186,4.35,384.77,384.74,54.37]
["binance-futures","BNBUSDT",1647476163221,0.04,384.78,384.76,21.74]
["binance-futures","BNBUSDT",1647476163253,0.02,384.79,384.77,73.31]
["binance-futures","BNBUSDT",1647476163283,0.02,384.79,384.78,71.16]
["binance-futures","BNBUSDT",1647476163313,0.02,384.79,384.78,84.66]
["binance-futures","BNBUSDT",1647476163352,0.02,384.79,384.78,85.08]
["binance-futures","BNBUSDT",1647476163387,0.02,384.79,384.78,90.52]
["binance-futures","BNBUSDT",1647476163419,0.02,384.79,384.78,157.88]
["binance-futures","BNBUSDT",1647476163492,0.02,384.79,384.78,157.89]
["binance-futures","BNBUSDT",1647476163522,0.81,384.79,384.78,172.84]
["binance-futures","BNBUSDT",1647476163556,0.81,384.79,384.78,173.93]
["binance-futures","BNBUSDT",1647476163657,0.81,384.79,384.78,173.94]
["binance-futures","BNBUSDT",1647476163698,0.81,384.79,384.78,182.06]
["binance-futures","BNBUSDT",1647476163723,0.81,384.79,384.78,182.08]
["binance-futures","BNBUSDT",1647476163804,0.81,384.79,384.78,181.66]
["binance-futures","BNBUSDT",1647476163850,0.81,384.79,384.78,182.11]
["binance-futures","BNBUSDT",1647476164039,0.81,384.79,384.78,187.09]
["binance-futures","BNBUSDT",1647476164111,0.81,384.79,384.78,187.11]
["binance-futures","BNBUSDT",1647476164241,0.81,384.79,384.78,187.12]
["binance-futures","BNBUSDT",1647476164454,0.81,384.79,384.78,187.14]
["binance-futures","BNBUSDT",1647476164525,0.81,384.79,384.78,187.17]
["binance-futures","BNBUSDT",1647476164573,0.83,384.79,384.78,187.17]
["binance-futures","BNBUSDT",1647476164794,0.81,384.79,384.78,187.17]
["binance-futures","BNBUSDT",1647476164891,0.81,384.79,384.78,187.19]
["binance-futures","BNBUSDT",1647476165054,0.81,384.79,384.78,196.87]
["binance-futures","BNBUSDT",1647476165087,0.81,384.79,384.78,217.37]
["binance-futures","BNBUSDT",1647476165124,0.81,384.79,384.78,235.77]
["binance-futures","BNBUSDT",1647476165198,0.81,384.79,384.78,217.37]
["binance-futures","BNBUSDT",1647476165234,0.81,384.79,384.78,196.87]
["binance-futures","BNBUSDT",1647476165340,0.81,384.79,384.78,187.19]
["binance-futures","BNBUSDT",1647476165532,5.16,384.85,384.82,16.2]
["binance-futures","BNBUSDT",1647476165568,5.16,384.85,384.84,0.83]
["binance-futures","BNBUSDT",1647476165599,5.93,384.85,384.84,11.95]
["binance-futures","BNBUSDT",1647476165631,5.93,384.85,384.84,12.36]
["binance-futures","BNBUSDT",1647476165671,5.93,384.85,384.84,28.56]
["binance-futures","BNBUSDT",1647476165703,5.79,384.85,384.84,29.16]
["binance-futures","BNBUSDT",1647476165773,5.79,384.85,384.84,29.19]
["binance-futures","BNBUSDT",1647476165807,5.79,384.85,384.84,29.21]
["binance-futures","BNBUSDT",1647476165851,5.79,384.85,384.84,29.28]
["binance-futures","BNBUSDT",1647476165875,26.29,384.85,384.84,34.12]
["binance-futures","BNBUSDT",1647476165917,26.29,384.85,384.84,34.14]
["binance-futures","BNBUSDT",1647476165954,5.79,384.85,384.84,34.15]
["binance-futures","BNBUSDT",1647476166033,5.79,384.85,384.84,34.19]
["binance-futures","BNBUSDT",1647476166219,4.89,384.85,384.84,34.24]
["binance-futures","BNBUSDT",1647476166254,4.64,384.85,384.84,34.25]
["binance-futures","BNBUSDT",1647476166286,3.57,384.85,384.84,34.25]
["binance-futures","BNBUSDT",1647476166324,3.57,384.85,384.84,34.27]
["binance-futures","BNBUSDT",1647476166625,3.59,384.85,384.84,34.46]
["binance-futures","BNBUSDT",1647476166858,3.59,384.85,384.84,34.47]
["binance-futures","BNBUSDT",1647476166924,3.59,384.85,384.84,34.48]
["binance-futures","BNBUSDT",1647476166981,2.73,384.85,384.84,34.48]
["binance-futures","BNBUSDT",1647476167165,2.73,384.85,384.84,34.45]
["binance-futures","BNBUSDT",1647476167285,2.73,384.85,384.84,34.47]
["binance-futures","BNBUSDT",1647476167329,2.73,384.85,384.84,34.5]
["binance-futures","BNBUSDT",1647476167429,2.73,384.85,384.84,34.51]
["binance-futures","BNBUSDT",1647476167474,2.73,384.85,384.84,34.55]
["binance-futures","BNBUSDT",1647476167527,2.77,384.85,384.84,34.55]
["binance-futures","BNBUSDT",1647476167563,2.77,384.85,384.84,34.6]
["binance-futures","BNBUSDT",1647476167616,2.77,384.85,384.84,34.61]
["binance-futures","BNBUSDT",1647476167680,2.77,384.85,384.84,34.63]
["binance-futures","BNBUSDT",1647476167779,2.77,384.85,384.84,39.51]
["binance-futures","BNBUSDT",1647476167945,1.41,384.85,384.84,39.13]
["binance-futures","BNBUSDT",1647476167981,1.41,384.85,384.84,39.14]
["binance-futures","BNBUSDT",1647476168031,14.75,384.88,384.86,1.53]
["binance-futures","BNBUSDT",1647476168062,14.75,384.88,384.86,12.67]
["binance-futures","BNBUSDT",1647476168099,0.3,384.88,384.87,3.23]
["binance-futures","BNBUSDT",1647476168160,0.3,384.88,384.87,6.23]
["binance-futures","BNBUSDT",1647476168225,0.3,384.88,384.87,6.89]
["binance-futures","BNBUSDT",1647476168334,18.21,384.88,384.87,17.04]
["binance-futures","BNBUSDT",1647476168370,18.21,384.88,384.87,21.97]
["binance-futures","BNBUSDT",1647476168404,18.21,384.88,384.87,18.97]
["binance-futures","BNBUSDT",1647476168436,18.21,384.88,384.87,18.99]
["binance-futures","BNBUSDT",1647476168516,18.23,384.88,384.87,19.02]
["binance-futures","BNBUSDT",1647476168561,0.02,384.88,384.87,19.02]
["binance-futures","BNBUSDT",1647476168706,2.61,384.88,384.87,19.02]
["binance-futures","BNBUSDT",1647476168759,37.32,384.88,384.87,17.49]
["binance-futures","BNBUSDT",1647476168951,16.82,384.88,384.87,17.49]
["binance-futures","BNBUSDT",1647476169039,16.82,384.88,384.87,17.5]
["binance-futures","BNBUSDT",1647476169170,16.82,384.88,384.87,17.34]
["binance-futures","BNBUSDT",1647476169247,16.82,384.88,384.87,17.35]
["binance-futures","BNBUSDT",1647476169272,16.82,384.88,384.87,17.36]
["binance-futures","BNBUSDT",1647476169391,16.82,384.88,384.87,17.37]
["binance-futures","BNBUSDT",1647476169453,16.82,384.88,384.87,22.21]
["binance-futures","BNBUSDT",1647476169489,16.82,384.88,384.87,24.93]
["binance-futures","BNBUSDT",1647476169510,0.02,384.88,384.87,29.91]
["binance-futures","BNBUSDT",1647476169542,0.02,384.88,384.87,48.92]
["binance-futures","BNBUSDT",1647476169596,0.02,384.88,384.87,50.84]
["binance-futures","BNBUSDT",1647476169624,0.02,384.88,384.87,51.36]
["binance-futures","BNBUSDT",1647476169658,0.04,384.88,384.87,51.36]
["binance-futures","BNBUSDT",1647476169718,0.04,384.88,384.87,53.98]
["binance-futures","BNBUSDT",1647476169829,0.04,384.88,384.87,53.99]
["binance-futures","BNBUSDT",1647476169857,0.04,384.88,384.87,56.58]
["binance-futures","BNBUSDT",1647476169929,0.04,384.88,384.87,56.6]
["binance-futures","BNBUSDT",1647476169982,0.04,384.88,384.87,54.76]
["binance-futures","BNBUSDT",1647476170014,0.04,384.88,384.87,56.9]
["binance-futures","BNBUSDT",1647476170181,0.04,384.88,384.87,56.91]
["binance-futures","BNBUSDT",1647476170205,0.04,384.88,384.87,56.93]
["binance-futures","BNBUSDT",1647476170250,0.04,384.88,384.87,56.95]
["binance-futures","BNBUSDT",1647476170278,0.04,384.88,384.87,56.97]
["binance-futures","BNBUSDT",1647476170394,0.04,384.88,384.87,51.99]
["binance-futures","BNBUSDT",1647476170438,0.04,384.88,384.87,52.0]
["binance-futures","BNBUSDT",1647476170538,0.04,384.88,384.87,52.02]
["binance-futures","BNBUSDT",1647476170579,0.04,384.88,384.87,52.18]
["binance-futures","BNBUSDT",1647476170881,0.04,384.88,384.87,52.19]
["binance-futures","BNBUSDT",1647476170933,0.04,384.88,384.87,52.2]
["binance-futures","BNBUSDT",1647476170973,0.04,384.88,384.87,52.21]
["binance-futures","BNBUSDT",1647476171168,0.04,384.88,384.87,52.23]
["binance-futures","BNBUSDT",1647476171225,0.04,384.88,384.87,52.24]
["binance-futures","BNBUSDT",1647476171403,0.04,384.88,384.87,47.26]
["binance-futures","BNBUSDT",1647476171447,0.04,384.88,384.87,37.33]
["binance-futures","BNBUSDT",1647476171469,0.04,384.88,384.87,42.17]
["binance-futures","BNBUSDT",1647476171590,0.04,384.88,384.87,41.54]
["binance-futures","BNBUSDT",1647476171623,0.04,384.88,384.87,44.24]
["binance-futures","BNBUSDT",1647476171658,4.49,384.89,384.87,36.86]
["binance-futures","BNBUSDT",1647476171690,27.58,384.89,384.88,0.83]
["binance-futures","BNBUSDT",1647476171723,38.53,384.89,384.88,3.83]
["binance-futures","BNBUSDT",1647476171755,54.73,384.89,384.88,12.16]
["binance-futures","BNBUSDT",1647476171787,54.73,384.89,384.86,0.01]
["binance-futures","BNBUSDT",1647476171827,15.38,384.87,384.86,0.01]
["binance-futures","BNBUSDT",1647476171861,62.62,384.87,384.86,0.01]
["binance-futures","BNBUSDT",1647476171888,1.34,384.86,384.84,0.37]
["binance-futures","BNBUSDT",1647476171954,6.92,384.85,384.8,0.04]
["binance-futures","BNBUSDT",1647476171991,26.34,384.81,384.8,0.14]
["binance-futures","BNBUSDT",1647476172057,49.66,384.81,384.8,0.14]
["binance-futures","BNBUSDT",1647476172096,64.3,384.81,384.8,0.15]
["binance-futures","BNBUSDT",1647476172137,63.85,384.81,384.8,0.15]
["binance-futures","BNBUSDT",1647476172212,63.85,384.81,384.8,0.01]
["binance-futures","BNBUSDT",1647476172275,61.72,384.81,384.8,0.01]
["binance-futures","BNBUSDT",1647476172312,61.72,384.81,384.8,0.03]
["binance-futures","BNBUSDT",1647476172365,22.87,384.81,384.8,0.04]
["binance-futures","BNBUSDT",1647476172760,22.9,384.81,384.8,0.63]
["binance-futures","BNBUSDT",1647476172774,22.9,384.81,384.8,0.64]
["binance-futures","BNBUSDT",1647476172825,22.9,384.81,384.8,0.65]
["binance-futures","BNBUSDT",1647476172929,22.9,384.81,384.8,0.68]
["binance-futures","BNBUSDT",1647476172972,43.4,384.81,384.8,0.72]
["binance-futures","BNBUSDT",1647476173006,43.4,384.81,384.8,0.76]
["binance-futures","BNBUSDT",1647476173093,42.77,384.81,384.8,0.76]
["binance-futures","BNBUSDT",1647476173119,41.95,384.81,384.8,0.76]
["binance-futures","BNBUSDT",1647476173310,41.95,384.81,384.8,0.77]
["binance-futures","BNBUSDT",1647476173423,41.95,384.81,384.8,0.78]
["binance-futures","BNBUSDT",1647476173574,41.95,384.81,384.8,0.59]
["binance-futures","BNBUSDT",1647476173811,0.82,384.8,384.76,0.83]
["binance-futures","BNBUSDT",1647476173977,0.1,384.78,384.76,0.83]
["binance-futures","BNBUSDT",1647476174132,0.1,384.78,384.76,3.83]
["binance-futures","BNBUSDT",1647476174167,0.1,384.78,384.77,2.37]
["binance-futures","BNBUSDT",1647476174217,0.1,384.78,384.77,5.37]
["binance-futures","BNBUSDT",1647476174235,0.12,384.78,384.77,5.37]
["binance-futures","BNBUSDT",1647476174482,0.12,384.78,384.77,2.37]
["binance-futures","BNBUSDT",1647476174509,0.65,384.78,384.77,2.37]
["binance-futures","BNBUSDT",1647476174599,0.76,384.8,384.78,10.04]
["binance-futures","BNBUSDT",1647476174636,0.76,384.8,384.79,1.7]
["binance-futures","BNBUSDT",1647476175291,0.32,384.8,384.79,1.7]
["binance-futures","BNBUSDT",1647476175323,0.32,384.8,384.79,17.9]
["binance-futures","BNBUSDT",1647476175467,0.02,384.8,384.79,17.76]
["binance-futures","BNBUSDT",1647476175546,0.05,384.81,384.8,3.36]
["binance-futures","BNBUSDT",1647476175580,0.05,384.81,384.8,1.66]
["binance-futures","BNBUSDT",1647476175858,0.05,384.81,384.8,1.45]
["binance-futures","BNBUSDT",1647476176078,0.51,384.82,384.8,1.45]
["binance-futures","BNBUSDT",1647476176105,0.51,384.82,384.81,1.7]
["binance-futures","BNBUSDT",1647476176149,0.49,384.82,384.81,1.7]
["binance-futures","BNBUSDT",1647476176209,0.49,384.82,384.81,17.9]
["binance-futures","BNBUSDT",1647476176323,0.49,384.82,384.81,17.92]
["binance-futures","BNBUSDT",1647476176534,2.05,384.84,384.82,0.86]
["binance-futures","BNBUSDT",1647476176643,0.04,384.83,384.82,0.86]
["binance-futures","BNBUSDT",1647476176933,0.68,384.84,384.82,0.86]
["binance-futures","BNBUSDT",1647476177044,0.93,384.83,384.82,0.03]
["binance-futures","BNBUSDT",1647476177097,0.6,384.83,384.82,0.03]
["binance-futures","BNBUSDT",1647476177285,0.6,384.83,384.82,0.04]
["binance-futures","BNBUSDT",1647476177517,0.6,384.83,384.82,0.44]
["binance-futures","BNBUSDT",1647476177532,0.62,384.83,384.82,0.44]
["binance-futures","BNBUSDT",1647476177622,0.62,384.83,384.82,0.45]
["binance-futures","BNBUSDT",1647476177649,0.62,384.83,384.82,0.43]
["binance-futures","BNBUSDT",1647476177697,0.62,384.83,384.82,0.44]
["binance-futures","BNBUSDT",1647476177817,0.54,384.83,384.82,0.45]
["binance-futures","BNBUSDT",1647476177909,0.54,384.83,384.82,0.46]
["binance-futures","BNBUSDT",1647476178051,0.54,384.83,384.82,0.47]
["binance-futures","BNBUSDT",1647476178150,0.1,384.83,384.82,0.47]
["binance-futures","BNBUSDT",1647476178181,0.1,384.83,384.82,0.48]
["binance-futures","BNBUSDT",1647476178311,0.12,384.83,384.82,0.48]
["binance-futures","BNBUSDT",1647476178393,0.12,384.83,384.82,16.68]
["binance-futures","BNBUSDT",1647476178528,0.04,384.83,384.82,16.68]
["binance-futures","BNBUSDT",1647476178675,0.04,384.83,384.82,66.54]
["binance-futures","BNBUSDT",1647476178735,0.04,384.83,384.82,69.26]
["binance-futures","BNBUSDT",1647476178778,0.04,384.83,384.82,85.46]
["binance-futures","BNBUSDT",1647476178841,0.04,384.83,384.82,85.99]
["binance-futures","BNBUSDT",1647476179106,14.39,384.86,384.85,1.7]
["binance-futures","BNBUSDT",1647476179138,14.39,384.86,384.85,1.57]
["binance-futures","BNBUSDT",1647476179161,14.04,384.86,384.85,1.57]
["binance-futures","BNBUSDT",1647476179260,14.04,384.86,384.85,1.58]
["binance-futures","BNBUSDT",1647476179281,14.06,384.86,384.85,1.58]
["binance-futures","BNBUSDT",1647476179331,14.06,384.86,384.85,1.59]
["binance-futures","BNBUSDT",1647476179388,14.06,384.86,384.85,1.99]
["binance-futures","BNBUSDT",1647476179434,15.88,384.86,384.85,1.99]
["binance-futures","BNBUSDT",1647476179456,15.88,384.86,384.85,1.16]
["binance-futures","BNBUSDT",1647476179562,15.88,384.86,384.85,1.18]
["binance-futures","BNBUSDT",1647476179678,15.86,384.86,384.85,1.18]
["binance-futures","BNBUSDT",1647476179775,15.86,384.86,384.85,1.2]
["binance-futures","BNBUSDT",1647476179809,14.67,384.86,384.85,1.31]
["binance-futures","BNBUSDT",1647476180008,14.67,384.86,384.85,1.32]
["binance-futures","BNBUSDT",1647476180143,14.74,384.86,384.85,1.32]
["binance-futures","BNBUSDT",1647476180231,15.12,384.86,384.85,0.48]
["binance-futures","BNBUSDT",1647476180261,15.14,384.86,384.85,0.48]
["binance-futures","BNBUSDT",1647476180380,11.52,384.86,384.85,0.48]
["binance-futures","BNBUSDT",1647476180409,14.67,384.86,384.85,0.48]
["binance-futures","BNBUSDT",1647476180496,14.69,384.86,384.85,0.5]
["binance-futures","BNBUSDT",1647476180655,3.66,384.86,384.85,16.7]
["binance-futures","BNBUSDT",1647476180773,3.66,384.86,384.85,16.72]
["binance-futures","BNBUSDT",1647476181013,2.95,384.86,384.85,21.56]
["binance-futures","BNBUSDT",1647476186252,6.79,384.63,384.62,7.72]
["binance-futures","BNBUSDT",1647476229278,0.06,384.92,384.91,10.41]
["binance-futures","BNBUSDT",1647476280263,4.02,384.67,384.66,6.14]
["binance-futures","BNBUSDT",1647476307491,5.03,384.9,384.87,23.17]
["binance-futures","BNBUSDT",1647476366700,133.8,384.94,384.93,0.76]
["binance-futures","BNBUSDT",1647476429813,0.35,384.83,384.82,56.18]
["binance-futures","BNBUSDT",1647476481066,40.34,384.75,384.74,2.19]
["binance-futures","BNBUSDT",1647476511471,16.28,384.86,384.81,13.04]
["binance-futures","BNBUSDT",1647476582268,0.25,385.2,385.18,106.13]
["binance-futures","BNBUSDT",1647476607113,1.96,385.5,385.49,20.68]
["binance-futures","BNBUSDT",1647476633343,0.06,385.48,385.45,0.04]
["binance-futures","BNBUSDT",1647476673274,11.66,385.24,385.23,0.48]
["binance-futures","BNBUSDT",1647476707084,0.73,385.15,385.14,32.45]
["binance-futures","BNBUSDT",1647476774908,1.89,385.15,385.14,29.23]
["binance-futures","BNBUSDT",1647476801780,34.24,384.9,384.89,0.04]
["binance-futures","BNBUSDT",1647476851324,1.7,384.67,384.66,3.65]
["binance-futures","BNBUSDT",1647476894428,6.13,384.63,384.62,16.65]
["binance-futures","BNBUSDT",1647476941030,1.51,384.57,384.56,108.43]
["binance-futures","BNBUSDT",1647476977460,10.24,384.46,384.45,4.08]
["binance-futures","BNBUSDT",1647477022208,27.22,384.64,384.63,10.85]
["binance-futures","BNBUSDT",1647477061909,0.19,384.84,384.83,7.58]
["binance-futures","BNBUSDT",1647477116193,21.8,384.23,384.22,0.84]
["binance-futures","BNBUSDT",1647477132829,0.15,383.93,383.92,12.49]
["binance-futures","BNBUSDT",1647477153847,1.96,383.83,383.82,38.95]
["binance-futures","BNBUSDT",1647477203422,8.8,383.75,383.74,6.69]
["binance-futures","BNBUSDT",1647477225413,22.0,383.89,383.88,0.11]
["binance-futures","BNBUSDT",1647477302742,102.66,383.86,383.85,1.35]
["binance-futures","BNBUSDT",1647477312667,4.09,383.86,383.85,10.1]
["binance-futures","BNBUSDT",1647477350234,3.55,384.12,384.1,0.31]
["binance-futures","BNBUSDT",1647477435611,60.85,383.91,383.9,1.95]
["binance-futures","BNBUSDT",1647477472584,2.52,383.83,383.82,48.16]
["binance-futures","BNBUSDT",1647477522197,168.1,383.67,383.66,0.56]
["binance-futures","BNBUSDT",1647477558119,1.87,383.71,383.7,71.07]
["binance-futures","BNBUSDT",1647477578304,29.9,383.75,383.74,1.5]
["binance-futures","BNBUSDT",1647477615335,61.62,383.54,383.53,3.21]
["binance-futures","BNBUSDT",1647477658154,0.12,383.16,383.15,84.87]
["binance-futures","BNBUSDT",1647477708116,27.6,383.17,383.16,0.46]
["binance-futures","BNBUSDT",1647477726879,6.02,383.16,383.15,35.14]
["binance-futures","BNBUSDT",1647477773503,2.8,383.0,382.99,16.4]
["binance-futures","BNBUSDT",1647477851642,0.11,383.06,383.05,64.15]
["binance-futures","BNBUSDT",1647477870428,3.23,383.16,383.15,158.13]
["binance-futures","BNBUSDT",1647477928383,19.77,383.6,383.59,40.26]
["binance-futures","BNBUSDT",1647477982163,101.81,383.8,383.79,1.44]
["binance-futures","BNBUSDT",1647477992636,2.24,383.82,383.81,157.08]
["binance-futures","BNBUSDT",1647478056950,16.14,383.48,383.46,0.83]
["binance-futures","BNBUSDT",1647478092023,10.52,383.41,383.4,70.42]
["binance-futures","BNBUSDT",1647478131606,1.34,383.49,383.47,2.37]
["binance-futures","BNBUSDT",1647478170529,138.4,383.42,383.41,0.59]
["binance-futures","BNBUSDT",1647478223517,2.36,383.57,383.56,73.41]
["binance-futures","BNBUSDT",1647478322200,46.34,383.59,383.58,18.41]
["binance-futures","BNBUSDT",1647478334904,170.42,383.55,383.54,0.02]
["binance-futures","BNBUSDT",1647478411294,28.11,383.4,383.39,17.79]
["binance-futures","BNBUSDT",1647478445083,0.39,383.71,383.7,141.11]
["binance-futures","BNBUSDT",1647478507161,61.94,383.68,383.67,14.58]
["binance-futures","BNBUSDT",1647478549009,5.03,383.84,383.83,72.36]
["binance-futures","BNBUSDT",1647478577848,3.02,384.01,384.0,105.41]
["binance-futures","BNBUSDT",1647478626553,77.74,383.76,383.75,74.75]
["binance-futures","BNBUSDT",1647478674184,7.42,383.77,383.76,53.02]
["binance-futures","BNBUSDT",1647478724945,7.84,383.86,383.85,22.53]
["binance-futures","BNBUSDT",1647478759449,1.95,384.16,384.15,32.38]
["binance-futures","BNBUSDT",1647478816550,100.22,384.07,384.06,14.27]
["binance-futures","BNBUSDT",1647478854298,0.12,384.14,384.13,25.02]
["binance-futures","BNBUSDT",1647478913431,119.87,383.66,383.65,1.02]
["binance-futures","BNBUSDT",1647478941586,56.07,383.52,383.51,3.1]
["binance-futures","BNBUSDT",1647479025539,2.6,383.57,383.55,11.75]
["binance-futures","BNBUSDT",1647479077823,18.44,383.48,383.47,16.04]
["binance-futures","BNBUSDT",1647479128895,15.36,383.43,383.42,13.87]
["binance-futures","BNBUSDT",1647479175866,0.02,383.28,383.27,44.74]
["binance-futures","BNBUSDT",1647479218687,6.37,383.29,383.28,2.15]
["binance-futures","BNBUSDT",1647479281223,30.12,383.2,383.18,0.9]
["binance-futures","BNBUSDT",1647479300223,9.43,383.08,383.07,63.4]
["binance-futures","BNBUSDT",1647479354336,0.92,383.36,383.35,70.92]
["binance-futures","BNBUSDT",1647479428030,24.59,383.06,383.05,10.82]
["binance-futures","BNBUSDT",1647479521695,25.74,383.19,383.18,15.47]
["binance-futures","BNBUSDT",1647479576099,3.02,383.34,383.33,2.84]
["binance-futures","BNBUSDT",1647479647510,95.63,383.51,383.5,0.04]
["binance-futures","BNBUSDT",1647479738450,0.58,383.18,383.17,39.67]
["binance-futures","BNBUSDT",1647479775679,0.41,383.36,383.35,68.57]
["binance-futures","BNBUSDT",1647479814404,0.7,383.31,383.3,54.16]
["binance-futures","BNBUSDT",1647479905284,5.18,383.24,383.23,4.29]
["binance-futures","BNBUSDT",1647479949197,1.36,383.08,383.07,6.05]
["binance-futures","BNBUSDT",1647480056192,48.92,383.0,382.99,19.2]
["binance-futures","BNBUSDT",1647480078592,67.16,382.92,382.91,17.81]
["binance-futures","BNBUSDT",1647480108429,9.15,382.43,382.42,18.36]
["binance-futures","BNBUSDT",1647480157594,0.39,382.18,382.17,93.05]
["binance-futures","BNBUSDT",1647480209179,0.47,382.14,382.13,47.31]
["binance-futures","BNBUSDT",1647480256301,15.57,381.96,381.95,0.18]
["binance-futures","BNBUSDT",1647480293684,1.34,381.74,381.73,21.09]
["binance-futures","BNBUSDT",1647480302188,5.41,381.7,381.69,28.06]
["binance-futures","BNBUSDT",1647480355792,3.92,381.87,381.86,2.15]
["binance-futures","BNBUSDT",1647480420807,0.5,381.85,381.84,8.43]
["binance-futures","BNBUSDT",1647480486461,1.57,382.3,382.29,148.87]
["binance-futures","BNBUSDT",1647480507524,3.0,382.48,382.47,15.61]
["binance-futures","BNBUSDT",1647480546803,1.41,382.55,382.54,0.11]
["binance-futures","BNBUSDT",1647480600961,0.11,382.53,382.52,11.48]
["binance-futures","BNBUSDT",1647480661168,4.68,382.74,382.71,3.0]
["binance-futures","BNBUSDT",1647480701735,120.26,382.78,382.77,5.73]
["binance-futures","BNBUSDT",1647480742199,121.09,383.16,383.15,161.05]
["binance-futures","BNBUSDT",1647480792097,44.65,383.29,383.28,1.86]
["binance-futures","BNBUSDT",1647480864375,1.91,382.91,382.9,62.1]
["binance-futures","BNBUSDT",1647480908829,0.85,383.13,383.12,2.37]
["binance-futures","BNBUSDT",1647480958719,17.97,383.09,383.08,62.12]
["binance-futures","BNBUSDT",1647480996942,0.01,383.37,383.36,137.56]
["binance-futures","BNBUSDT",1647481042219,0.26,383.58,383.57,27.73]
["binance-futures","BNBUSDT",1647481110966,5.82,383.63,383.62,1.57]
["binance-futures","BNBUSDT",1647481183472,18.03,383.55,383.54,7.48]
["binance-futures","BNBUSDT",1647481205652,11.69,383.39,383.38,4.57]
["binance-futures","BNBUSDT",1647481285146,10.53,383.47,383.46,1.45]
["binance-futures","BNBUSDT",1647481304454,2.36,383.5,383.49,59.07]
["binance-futures","BNBUSDT",1647481400190,9.08,383.56,383.55,10.29]
["binance-futures","BNBUSDT",1647481436013,47.61,383.76,383.75,37.4]
["binance-futures","BNBUSDT",1647481506052,11.1,383.61,383.6,39.58]
["binance-futures","BNBUSDT",1647481551783,0.02,383.72,383.71,27.51]
["binance-futures","BNBUSDT",1647481599427,0.13,384.11,384.1,30.07]
["binance-futures","BNBUSDT",1647481623908,59.99,384.3,384.29,0.06]
["binance-futures","BNBUSDT",1647481651035,22.77,384.69,384.68,0.39]
["binance-futures","BNBUSDT",1647481678507,35.35,384.95,384.94,3.83]
["binance-futures","BNBUSDT",1647481710161,217.79,385.31,385.25,8.57]
["binance-futures","BNBUSDT",1647481728183,32.13,385.31,385.3,0.81]
["binance-futures","BNBUSDT",1647481750775,27.3,385.1,385.09,3.85]
["binance-futures","BNBUSDT",1647481788856,20.77,384.53,384.52,3.36]
["binance-futures","BNBUSDT",1647481833043,103.1,384.16,384.15,0.04]
["binance-futures","BNBUSDT",1647481850143,0.96,383.81,383.8,2.43]
["binance-futures","BNBUSDT",1647481877032,0.1,383.72,383.71,19.67]
["binance-futures","BNBUSDT",1647481925667,14.67,384.25,384.24,60.83]
["binance-futures","BNBUSDT",1647481939542,0.02,384.63,384.62,66.65]
["binance-futures","BNBUSDT",1647481987026,1.57,384.47,384.46,2.97]
["binance-futures","BNBUSDT",1647482036641,24.71,384.27,384.26,0.45]
["binance-futures","BNBUSDT",1647482056224,10.94,384.2,384.19,0.06]
["binance-futures","BNBUSDT",1647482154526,70.16,384.02,384.01,1.45]
["binance-futures","BNBUSDT",1647482160828,29.06,384.12,384.11,7.6]
["binance-futures","BNBUSDT",1647482210171,0.02,384.4,384.39,101.38]
["binance-futures","BNBUSDT",1647482292094,0.02,384.44,384.42,32.4]
["binance-futures","BNBUSDT",1647482335453,0.75,384.59,384.58,46.88]
["binance-futures","BNBUSDT",1647482386553,3.85,384.67,384.66,31.43]
["binance-futures","BNBUSDT",1647482408700,7.8,384.52,384.51,0.9]
["binance-futures","BNBUSDT",1647482419969,0.41,384.71,384.7,0.9]
["binance-futures","BNBUSDT",1647482457159,2.59,384.85,384.82,24.03]
["binance-futures","BNBUSDT",1647482480598,0.72,384.65,384.64,13.21]
["binance-futures","BNBUSDT",1647482533731,1.7,385.23,385.21,0.83]
["binance-futures","BNBUSDT",1647482547032,44.18,385.4,385.39,0.01]
["binance-futures","BNBUSDT",1647482575403,0.06,385.6,385.59,78.03]
["binance-futures","BNBUSDT",1647482604630,47.76,385.5,385.49,34.01]
["binance-futures","BNBUSDT",1647482665412,21.83,385.14,385.13,0.87]
["binance-futures","BNBUSDT",1647482702713,45.8,384.99,384.98,0.25]
["binance-futures","BNBUSDT",1647482732281,2.08,384.92,384.91,41.14]
["binance-futures","BNBUSDT",1647482748315,3.33,384.91,384.9,40.66]
["binance-futures","BNBUSDT",1647482827228,26.07,384.83,384.82,2.64]
["binance-futures","BNBUSDT",1647482853488,35.53,384.69,384.68,0.64]
["binance-futures","BNBUSDT",1647482893515,42.4,384.53,384.52,12.85]
["binance-futures","BNBUSDT",1647482956292,11.96,384.68,384.67,25.21]
["binance-futures","BNBUSDT",1647482997153,114.34,384.59,384.58,0.95]
["binance-futures","BNBUSDT",1647483048105,164.78,384.22,384.21,0.09]
["binance-futures","BNBUSDT",1647483085883,20.61,384.62,384.61,5.9]
["binance-futures","BNBUSDT",1647483154193,58.77,384.21,384.2,2.5]
["binance-futures","BNBUSDT",1647483162039,0.09,384.14,384.13,14.14]
["binance-futures","BNBUSDT",1647483210031,71.34,384.14,384.13,3.21]
["binance-futures","BNBUSDT",1647483292233,89.22,384.36,384.35,0.1]
["binance-futures","BNBUSDT",1647483332235,0.83,384.1,384.09,0.69]
["binance-futures","BNBUSDT",1647483377176,0.02,383.64,383.63,62.68]
["binance-futures","BNBUSDT",1647483425653,0.16,383.26,383.25,73.29]
["binance-futures","BNBUSDT",1647483456615,1.52,383.23,383.22,28.32]
["binance-futures","BNBUSDT",1647483486073,7.27,383.4,383.39,43.8]
["binance-futures","BNBUSDT",1647483544760,1.6,383.38,383.37,93.78]
["binance-futures","BNBUSDT",1647483575310,52.17,383.38,383.37,1.37]
["binance-futures","BNBUSDT",1647483651364,0.87,383.29,383.28,7.27]
["binance-futures","BNBUSDT",1647483674531,33.59,383.34,383.33,0.43]
["binance-futures","BNBUSDT",1647483758617,4.52,383.57,383.56,29.33]
["binance-futures","BNBUSDT",1647483793529,0.39,383.61,383.6,48.26]
["binance-futures","BNBUSDT",1647483847079,11.27,383.12,383.11,19.04]
["binance-futures","BNBUSDT",1647483876066,43.65,383.04,383.03,4.67]
["binance-futures","BNBUSDT",1647483920487,8.22,383.21,383.2,19.27]
["binance-futures","BNBUSDT",1647483982302,145.15,383.21,383.2,0.03]
["binance-futures","BNBUSDT",1647484037201,132.05,383.17,383.16,0.06]
["binance-futures","BNBUSDT",1647484065640,4.9,383.04,383.03,3.13]
["binance-futures","BNBUSDT",1647484126960,4.88,383.0,382.99,2.69]
["binance-futures","BNBUSDT",1647484157114,15.58,383.16,383.15,0.73]
["binance-futures","BNBUSDT",1647484244415,28.83,382.85,382.84,1.67]
["binance-futures","BNBUSDT",1647484274939,9.14,383.15,383.14,7.09]
["binance-futures","BNBUSDT",1647484327810,45.54,383.11,383.1,6.79]
["binance-futures","BNBUSDT",1647484365611,3.6,383.09,383.08,42.97]
["binance-futures","BNBUSDT",1647484453913,1.38,383.06,383.05,7.42]
["binance-futures","BNBUSDT",1647484514588,44.01,382.81,382.78,2.67]
["binance-futures","BNBUSDT",1647484554581,69.95,382.86,382.85,0.04]
["binance-futures","BNBUSDT",1647484587316,21.79,383.13,383.12,15.37]
["binance-futures","BNBUSDT",1647484652118,21.33,383.35,383.34,0.94]
["binance-futures","BNBUSDT",1647484704148,130.7,383.42,383.41,2.79]
["binance-futures","BNBUSDT",1647484785391,2.49,383.23,383.22,174.59]
["binance-futures","BNBUSDT",1647484848227,172.43,383.39,383.38,43.5]
["binance-futures","BNBUSDT",1647484852396,177.5,383.39,383.38,84.3]
["binance-futures","BNBUSDT",1647484944338,21.99,383.45,383.44,48.81]
["binance-futures","BNBUSDT",1647484993072,5.61,383.43,383.42,6.97]
["binance-futures","BNBUSDT",1647485048067,38.76,383.14,383.13,9.36]
["binance-futures","BNBUSDT",1647485073787,2.08,383.45,383.44,85.51]
["binance-futures","BNBUSDT",1647485101442,1.37,383.43,383.42,49.13]
["binance-futures","BNBUSDT",1647485180109,1.34,383.55,383.54,43.04]
["binance-futures","BNBUSDT",1647485220112,2.44,383.41,383.4,47.62]
["binance-futures","BNBUSDT",1647485268670,108.72,383.79,383.78,0.04]
["binance-futures","BNBUSDT",1647485300307,20.56,383.88,383.87,0.16]
["binance-futures","BNBUSDT",1647485356039,93.88,383.78,383.77,0.03]
["binance-futures","BNBUSDT",1647485409774,1.46,383.69,383.68,38.19]
["binance-futures","BNBUSDT",1647485467304,41.9,383.66,383.65,0.01]
["binance-futures","BNBUSDT",1647485514059,0.05,383.79,383.78,33.42]
["binance-futures","BNBUSDT",1647485626258,0.13,383.66,383.65,22.45]
["binance-futures","BNBUSDT",1647485641642,58.25,383.74,383.73,7.19]
["binance-futures","BNBUSDT",1647485745955,80.61,383.73,383.72,4.66]
["binance-futures","BNBUSDT",1647485778088,189.18,383.54,383.53,0.26]
["binance-futures","BNBUSDT",1647485854255,0.53,383.54,383.53,0.71]
["binance-futures","BNBUSDT",1647485897018,108.43,383.69,383.68,0.91]
["binance-futures","BNBUSDT",1647485938518,3.37,383.79,383.77,0.02]
["binance-futures","BNBUSDT",1647485991751,4.44,384.09,384.08,37.77]
["binance-futures","BNBUSDT",1647486028194,77.64,383.81,383.8,2.74]
["binance-futures","BNBUSDT",1647486087151,21.31,383.26,383.25,15.06]
["binance-futures","BNBUSDT",1647486124567,80.81,383.29,383.28,14.28]
["binance-futures","BNBUSDT",1647486185993,42.24,383.31,383.3,0.23]
["binance-futures","BNBUSDT",1647486234906,4.37,383.62,383.61,35.64]
["binance-futures","BNBUSDT",1647486247463,3.2,383.74,383.73,59.04]
["binance-futures","BNBUSDT",1647486309222,7.18,383.79,383.78,25.87]
["binance-futures","BNBUSDT",1647486343910,0.78,383.49,383.48,8.45]
["binance-futures","BNBUSDT",1647486378537,47.27,383.39,383.38,2.47]
["binance-futures","BNBUSDT",1647486418160,0.1,383.07,383.06,37.58]
["binance-futures","BNBUSDT",1647486442854,29.81,383.16,383.15,0.3]
["binance-futures","BNBUSDT",1647486488212,54.24,383.21,383.2,12.32]
["binance-futures","BNBUSDT",1647486559271,20.45,383.37,383.36,1.78]
["binance-futures","BNBUSDT",1647486616818,6.19,383.08,383.07,12.57]
["binance-futures","BNBUSDT",1647486645452,0.38,382.81,382.8,11.16]
["binance-futures","BNBUSDT",1647486713857,0.06,383.06,383.05,42.33]
["binance-futures","BNBUSDT",1647486746771,6.32,383.37,383.36,8.32]
["binance-futures","BNBUSDT",1647486793993,0.54,383.14,383.13,11.06]
["binance-futures","BNBUSDT",1647486859206,48.99,383.3,383.29,10.42]
["binance-futures","BNBUSDT",1647486916813,3.0,383.32,383.31,27.02]
["binance-futures","BNBUSDT",1647486967474,26.53,383.48,383.47,6.28]
["binance-futures","BNBUSDT",1647487046373,106.81,383.42,383.41,5.11]
["binance-futures","BNBUSDT",1647487049333,22.48,383.42,383.41,10.48]
["binance-futures","BNBUSDT",1647487106603,9.38,383.36,383.35,36.3]
["binance-futures","BNBUSDT",1647487165818,2.87,383.32,383.31,75.0]
["binance-futures","BNBUSDT",1647487177962,4.22,383.78,383.77,40.29]
["binance-futures","BNBUSDT",1647487254290,21.12,383.35,383.34,2.95]
["binance-futures","BNBUSDT",1647487300768,3.13,383.57,383.56,29.87]
["binance-futures","BNBUSDT",1647487381078,13.96,383.67,383.66,64.81]
["binance-futures","BNBUSDT",1647487442295,49.32,383.71,383.7,11.77]
["binance-futures","BNBUSDT",1647487480530,0.19,383.74,383.73,17.4]
["binance-futures","BNBUSDT",1647487529633,1.64,383.51,383.5,11.21]
["binance-futures","BNBUSDT",1647487542822,43.31,383.51,383.5,3.43]
["binance-futures","BNBUSDT",1647487586611,0.26,383.58,383.57,44.38]
["binance-futures","BNBUSDT",1647487646717,0.75,383.51,383.5,8.19]
["binance-futures","BNBUSDT",1647487723041,26.34,383.6,383.59,2.79]
["binance-futures","BNBUSDT",1647487766640,9.9,383.4,383.39,6.37]
["binance-futures","BNBUSDT",1647487815194,3.08,383.62,383.6,74.43]
["binance-futures","BNBUSDT",1647487826720,59.07,383.51,383.5,0.02]
["binance-futures","BNBUSDT",1647487893179,91.62,383.21,383.2,4.05]
["binance-futures","BNBUSDT",1647487922028,67.11,383.29,383.28,8.92]
["binance-futures","BNBUSDT",1647487986009,7.91,383.33,383.32,5.99]
["binance-futures","BNBUSDT",1647488009032,0.7,383.26,383.25,113.87]
["binance-futures","BNBUSDT",1647488049612,7.12,383.17,383.16,47.37]
["binance-futures","BNBUSDT",1647488104481,7.85,383.09,383.08,19.07]
["binance-futures","BNBUSDT",1647488141190,0.14,383.24,383.2,4.08]
["binance-futures","BNBUSDT",1647488187594,75.53,383.4,383.39,13.49]
["binance-futures","BNBUSDT",1647488228319,69.19,383.41,383.4,1.46]
["binance-futures","BNBUSDT",1647488268379,1.97,383.11,383.1,35.36]
["binance-futures","BNBUSDT",1647488355234,8.34,383.57,383.56,18.82]
["binance-futures","BNBUSDT",1647488379197,0.25,383.62,383.61,56.98]
["binance-futures","BNBUSDT",1647488441935,0.11,383.58,383.56,26.78]
["binance-futures","BNBUSDT",1647488466596,40.42,383.45,383.44,5.72]
["binance-futures","BNBUSDT",1647488502224,52.31,383.55,383.54,4.27]
["binance-futures","BNBUSDT",1647488581875,36.69,383.37,383.36,2.83]
["binance-futures","BNBUSDT",1647488610746,181.58,383.37,383.36,0.06]
["binance-futures","BNBUSDT",1647488640329,72.58,383.1,383.09,9.56]
["binance-futures","BNBUSDT",1647488703287,22.56,383.06,383.05,2.69]
["binance-futures","BNBUSDT",1647488715521,1.04,382.93,382.92,135.04]
["binance-futures","BNBUSDT",1647488768012,2.56,383.0,382.99,64.53]
["binance-futures","BNBUSDT",1647488824970,63.44,383.0,382.99,12.45]
["binance-futures","BNBUSDT",1647488888587,0.76,382.93,382.92,75.08]
["binance-futures","BNBUSDT",1647488944144,36.42,383.21,383.2,19.3]
["binance-futures","BNBUSDT",1647489002473,19.19,383.24,383.23,17.72]
["binance-futures","BNBUSDT",1647489064567,4.04,383.2,383.19,11.01]
["binance-futures","BNBUSDT",1647489097102,4.4,383.12,383.11,7.87]
["binance-futures","BNBUSDT",1647489139837,19.17,383.11,383.1,2.24]
["binance-futures","BNBUSDT",1647489206746,5.18,383.13,383.11,23.24]
["binance-futures","BNBUSDT",1647489244409,2.56,383.09,383.08,14.64]
["binance-futures","BNBUSDT",1647489330329,3.0,383.21,383.2,21.19]
["binance-futures","BNBUSDT",1647489347767,0.02,383.32,383.31,71.64]
["binance-futures","BNBUSDT",1647489440397,2.6,383.53,383.52,35.98]
["binance-futures","BNBUSDT",1647489487878,1.92,383.65,383.64,50.03]
["binance-futures","BNBUSDT",1647489543977,111.08,383.31,383.3,3.69]
["binance-futures","BNBUSDT",1647489580876,0.04,383.16,383.15,63.76]
["binance-futures","BNBUSDT",1647489619330,8.87,383.23,383.22,85.44]
["binance-futures","BNBUSDT",1647489660341,0.83,383.21,383.2,22.7]
["binance-futures","BNBUSDT",1647489717228,84.71,383.51,383.5,4.63]
["binance-futures","BNBUSDT",1647489756412,61.81,383.53,383.52,0.77]
["binance-futures","BNBUSDT",1647489820215,161.89,382.85,382.82,0.02]
["binance-futures","BNBUSDT",1647489836660,0.33,382.85,382.84,105.08]
["binance-futures","BNBUSDT",1647489864484,0.72,382.94,382.93,27.91]
["binance-futures","BNBUSDT",1647489953189,107.64,382.81,382.8,1.87]
["binance-futures","BNBUSDT",1647489960600,1.19,382.79,382.78,0.06]
["binance-futures","BNBUSDT",1647490036160,18.15,382.69,382.68,1.99]
["binance-futures","BNBUSDT",1647490081599,3.74,382.85,382.84,27.51]
["binance-futures","BNBUSDT",1647490087352,14.72,382.85,382.84,13.87]
["binance-futures","BNBUSDT",1647490159860,10.79,382.9,382.89,22.66]
["binance-futures","BNBUSDT",1647490210157,23.72,382.84,382.83,1.7]
["binance-futures","BNBUSDT",1647490270828,9.56,382.91,382.9,8.09]
["binance-futures","BNBUSDT",1647490290749,11.76,382.91,382.9,7.73]
["binance-futures","BNBUSDT",1647490329934,32.16,383.05,383.04,14.59]
["binance-futures","BNBUSDT",1647490398639,12.19,383.11,383.1,5.78]
["binance-futures","BNBUSDT",1647490459756,0.06,383.34,383.33,42.17]
["binance-futures","BNBUSDT",1647490491552,0.16,383.57,383.56,51.21]
["binance-futures","BNBUSDT",1647490562904,3.0,383.63,383.62,16.81]
["binance-futures","BNBUSDT",1647490576652,78.22,383.78,383.77,21.11]
["binance-futures","BNBUSDT",1647490659080,0.55,383.55,383.54,104.33]
["binance-futures","BNBUSDT",1647490693442,31.32,383.75,383.74,10.13]
["binance-futures","BNBUSDT",1647490763512,42.19,383.9,383.89,1.68]
["binance-futures","BNBUSDT",1647490805986,19.26,383.73,383.72,11.65]
["binance-futures","BNBUSDT",1647490846738,125.89,383.76,383.75,7.12]
["binance-futures","BNBUSDT",1647490918922,27.4,384.0,383.99,126.49]
["binance-futures","BNBUSDT",1647490978392,0.37,383.96,383.95,18.52]
["binance-futures","BNBUSDT",1647491040434,0.1,383.87,383.86,31.0]
["binance-futures","BNBUSDT",1647491113294,0.02,383.89,383.88,0.9]
["binance-futures","BNBUSDT",1647491158274,131.57,383.79,383.76,3.01]
["binance-futures","BNBUSDT",1647491266002,2.52,383.38,383.37,1.09]
["binance-futures","BNBUSDT",1647491285047,62.04,383.54,383.53,12.98]
["binance-futures","BNBUSDT",1647491357402,17.89,383.39,383.38,20.51]
["binance-futures","BNBUSDT",1647491400716,31.2,383.39,383.38,4.13]
["binance-futures","BNBUSDT",1647491438598,3.06,383.67,383.66,62.69]
["binance-futures","BNBUSDT",1647491499800,3.05,384.04,384.03,95.78]
["binance-futures","BNBUSDT",1647491531408,0.7,384.01,384.0,30.34]
["binance-futures","BNBUSDT",1647491577782,53.19,384.35,384.34,19.56]
["binance-futures","BNBUSDT",1647491628015,43.35,384.19,384.18,3.28]
["binance-futures","BNBUSDT",1647491694140,7.58,384.36,384.35,10.36]
["binance-futures","BNBUSDT",1647491728067,0.14,384.27,384.26,32.2]
["binance-futures","BNBUSDT",1647491783026,14.74,384.06,384.05,12.37]
["binance-futures","BNBUSDT",1647491792484,4.84,384.06,384.05,49.33]
["binance-futures","BNBUSDT",1647491866760,4.67,384.02,384.01,9.03]
["binance-futures","BNBUSDT",1647491906548,43.48,384.2,384.19,50.62]
["binance-futures","BNBUSDT",1647491954935,6.41,384.33,384.32,45.43]
["binance-futures","BNBUSDT",1647491988973,10.93,384.21,384.2,17.4]
["binance-futures","BNBUSDT",1647492019319,49.86,384.3,384.29,0.05]
["binance-futures","BNBUSDT",1647492080360,26.05,384.13,384.12,0.25]
["binance-futures","BNBUSDT",1647492113923,30.87,384.09,384.08,4.32]
["binance-futures","BNBUSDT",1647492198809,102.63,383.98,383.97,0.02]
["binance-futures","BNBUSDT",1647492211407,65.48,383.9,383.86,2.98]
["binance-futures","BNBUSDT",1647492299452,0.13,384.13,384.12,115.36]
["binance-futures","BNBUSDT",1647492301790,3.05,384.16,384.15,10.43]
["binance-futures","BNBUSDT",1647492384040,159.85,384.5,384.49,5.2]
["binance-futures","BNBUSDT",1647492423505,5.33,384.38,384.37,2.67]
["binance-futures","BNBUSDT",1647492480816,18.02,384.39,384.38,55.35]
["binance-futures","BNBUSDT",1647492553060,1.74,384.5,384.49,40.26]
["binance-futures","BNBUSDT",1647492596965,0.9,384.72,384.7,0.1]
["binance-futures","BNBUSDT",1647492629636,0.5,384.91,384.9,84.54]
["binance-futures","BNBUSDT",1647492702125,60.32,385.11,385.1,24.74]
["binance-futures","BNBUSDT",1647492733251,15.84,384.88,384.87,141.4]
["binance-futures","BNBUSDT",1647492828136,53.58,385.17,385.16,5.44]
["binance-futures","BNBUSDT",1647492839985,2.43,385.17,385.16,1.8]
["binance-futures","BNBUSDT",1647492879210,16.9,385.55,385.54,105.43]
["binance-futures","BNBUSDT",1647492915830,41.72,385.86,385.85,0.49]
["binance-futures","BNBUSDT",1647492954006,11.32,386.12,386.11,0.44]
["binance-futures","BNBUSDT",1647492956885,1.87,385.87,385.86,33.26]
["binance-futures","BNBUSDT",1647493006221,0.13,385.99,385.98,0.74]
["binance-futures","BNBUSDT",1647493029065,3.08,386.34,386.33,3.92]
["binance-futures","BNBUSDT",1647493066429,20.54,386.21,386.2,6.84]
["binance-futures","BNBUSDT",1647493095215,0.7,386.73,386.72,0.43]
["binance-futures","BNBUSDT",1647493107087,2.6,386.78,386.75,0.9]
["binance-futures","BNBUSDT",1647493139850,12.33,386.82,386.81,9.6]
["binance-futures","BNBUSDT",1647493174349,21.71,387.05,387.04,2.4]
["binance-futures","BNBUSDT",1647493216455,23.88,387.14,387.13,0.04]
["binance-futures","BNBUSDT",1647493229835,2.48,387.01,387.0,24.1]
["binance-futures","BNBUSDT",1647493264030,0.26,387.7,387.69,31.94]
["binance-futures","BNBUSDT",1647493281098,1.51,387.75,387.7,108.41]
["binance-futures","BNBUSDT",1647493293640,25.69,387.65,387.64,0.67]
["binance-futures","BNBUSDT",1647493323333,16.34,387.6,387.59,18.35]
["binance-futures","BNBUSDT",1647493343389,8.01,387.3,387.29,10.52]
["binance-futures","BNBUSDT",1647493368123,79.88,386.81,386.8,3.91]
["binance-futures","BNBUSDT",1647493391141,21.73,386.71,386.7,6.76]
["binance-futures","BNBUSDT",1647493422038,21.99,387.47,387.46,7.56]
["binance-futures","BNBUSDT",1647493443728,0.18,387.3,387.29,13.37]
["binance-futures","BNBUSDT",1647493486363,0.57,387.36,387.35,46.93]
["binance-futures","BNBUSDT",1647493508828,6.2,387.38,387.36,8.32]
["binance-futures","BNBUSDT",1647493557170,2.31,387.33,387.32,65.85]
["binance-futures","BNBUSDT",1647493569176,1.6,387.25,387.24,12.73]
["binance-futures","BNBUSDT",1647493631147,3.22,387.64,387.63,6.02]
["binance-futures","BNBUSDT",1647493659535,3.92,387.64,387.63,0.46]
["binance-futures","BNBUSDT",1647493714461,45.75,387.71,387.7,0.12]
["binance-futures","BNBUSDT",1647493756921,9.52,387.67,387.66,1.87]
["binance-futures","BNBUSDT",1647493784139,0.04,387.58,387.57,26.25]
["binance-futures","BNBUSDT",1647493821482,81.06,386.73,386.72,0.61]
["binance-futures","BNBUSDT",1647493854075,73.19,387.0,386.99,0.95]
["binance-futures","BNBUSDT",1647493874969,6.11,386.63,386.6,4.22]
["binance-futures","BNBUSDT",1647493914786,0.07,386.75,386.74,6.69]
["binance-futures","BNBUSDT",1647493953199,1.21,386.77,386.76,46.43]
["binance-futures","BNBUSDT",1647493990947,22.03,386.83,386.82,1.58]
["binance-futures","BNBUSDT",1647494025163,3.35,386.88,386.87,17.1]
["binance-futures","BNBUSDT",1647494058969,0.39,387.33,387.32,34.81]
["binance-futures","BNBUSDT",1647494098284,2.81,387.58,387.57,26.15]
["binance-futures","BNBUSDT",1647494121231,16.7,387.58,387.57,0.8]
["binance-futures","BNBUSDT",1647494178210,19.14,387.66,387.65,10.04]
["binance-futures","BNBUSDT",1647494194458,2.88,387.66,387.65,112.25]
["binance-futures","BNBUSDT",1647494223765,7.79,387.74,387.73,1.01]
["binance-futures","BNBUSDT",1647494277341,87.31,388.31,388.3,7.62]
["binance-futures","BNBUSDT",1647494288090,5.28,388.35,388.34,1.76]
["binance-futures","BNBUSDT",1647494358356,12.01,388.37,388.36,3.06]
["binance-futures","BNBUSDT",1647494399729,0.49,387.99,387.98,22.78]
["binance-futures","BNBUSDT",1647494403451,30.02,388.0,387.99,24.6]
["binance-futures","BNBUSDT",1647494466126,24.16,387.91,387.9,0.01]
["binance-futures","BNBUSDT",1647494497233,1.27,387.86,387.85,75.0]
["binance-futures","BNBUSDT",1647494543471,143.19,387.45,387.44,0.02]
["binance-futures","BNBUSDT",1647494565943,0.1,387.03,387.02,3.0]
["binance-futures","BNBUSDT",1647494584904,0.06,387.3,387.29,46.61]
["binance-futures","BNBUSDT",1647494636550,34.06,387.33,387.32,0.04]
["binance-futures","BNBUSDT",1647494667021,69.48,387.33,387.32,0.96]
["binance-futures","BNBUSDT",1647494745598,0.76,386.96,386.94,1.83]
["binance-futures","BNBUSDT",1647494756188,31.19,386.81,386.8,8.73]
["binance-futures","BNBUSDT",1647494802512,73.32,386.82,386.81,3.19]
["binance-futures","BNBUSDT",1647494857873,3.28,386.73,386.72,5.19]
["binance-futures","BNBUSDT",1647494889073,3.0,386.85,386.84,2.75]
["binance-futures","BNBUSDT",1647494953005,0.03,386.79,386.78,105.94]
["binance-futures","BNBUSDT",1647495005352,9.66,386.6,386.59,3.4]
["binance-futures","BNBUSDT",1647495018407,1.35,386.67,386.66,14.34]
["binance-futures","BNBUSDT",1647495063366,5.58,387.11,387.1,5.64]
["binance-futures","BNBUSDT",1647495106653,28.0,387.39,387.38,0.95]
["binance-futures","BNBUSDT",1647495145575,16.13,387.14,387.13,82.79]
["binance-futures","BNBUSDT",1647495209082,12.57,386.76,386.75,54.45]
["binance-futures","BNBUSDT",1647495247337,0.1,386.89,386.88,10.19]
["binance-futures","BNBUSDT",1647495318259,36.72,386.99,386.98,99.11]
["binance-futures","BNBUSDT",1647495344328,6.88,386.89,386.88,5.51]
["binance-futures","BNBUSDT",1647495428179,168.63,386.91,386.9,1.73]
["binance-futures","BNBUSDT",1647495476225,2.83,386.79,386.78,61.42]
["binance-futures","BNBUSDT",1647495532434,2.47,386.5,386.49,123.98]
["binance-futures","BNBUSDT",1647495566062,3.85,386.79,386.78,0.83]
["binance-futures","BNBUSDT",1647495612792,0.09,386.7,386.69,16.45]
["binance-futures","BNBUSDT",1647495673521,34.6,386.73,386.72,17.31]
["binance-futures","BNBUSDT",1647495745714,99.54,386.8,386.79,0.34]
["binance-futures","BNBUSDT",1647495787700,3.99,386.94,386.93,0.05]
["binance-futures","BNBUSDT",1647495823650,30.03,387.18,387.17,1.44]
["binance-futures","BNBUSDT",1647495882953,0.22,387.07,387.06,4.53]
["binance-futures","BNBUSDT",1647495925347,3.2,387.12,387.11,33.58]
["binance-futures","BNBUSDT",1647496001184,11.59,387.23,387.22,1.66]
["binance-futures","BNBUSDT",1647496067921,3.51,386.71,386.7,61.52]
["binance-futures","BNBUSDT",1647496108876,2.57,386.91,386.9,20.78]
["binance-futures","BNBUSDT",1647496153113,99.42,386.94,386.93,5.73]
["binance-futures","BNBUSDT",1647496228462,4.32,386.78,386.77,0.42]
["binance-futures","BNBUSDT",1647496292699,25.11,386.63,386.62,0.42]
["binance-futures","BNBUSDT",1647496349932,59.41,386.52,386.51,0.04]
["binance-futures","BNBUSDT",1647496399896,19.35,386.42,386.41,0.9]
["binance-futures","BNBUSDT",1647496417086,7.32,386.4,386.39,2.15]
["binance-futures","BNBUSDT",1647496475757,2.37,385.96,385.94,0.68]
["binance-futures","BNBUSDT",1647496522725,3.04,386.19,386.18,26.06]
["binance-futures","BNBUSDT",1647496574183,6.14,386.05,386.04,1.56]
["binance-futures","BNBUSDT",1647496619059,0.23,385.72,385.71,0.1]
["binance-futures","BNBUSDT",1647496653944,7.88,386.01,386.0,10.58]
["binance-futures","BNBUSDT",1647496676251,7.51,386.06,386.05,20.28]
["binance-futures","BNBUSDT",1647496767262,51.48,385.89,385.88,11.44]
["binance-futures","BNBUSDT",1647496807415,53.24,386.03,386.02,3.12]
["binance-futures","BNBUSDT",1647496854243,25.77,386.07,386.06,0.16]
["binance-futures","BNBUSDT",1647496874633,2.67,386.03,386.02,0.22]
["binance-futures","BNBUSDT",1647496928806,11.75,385.92,385.91,26.52]
["binance-futures","BNBUSDT",1647496978694,3.66,386.0,385.99,67.22]
["binance-futures","BNBUSDT",1647497082611,0.35,385.94,385.93,45.34]
["binance-futures","BNBUSDT",1647497137839,12.33,386.11,386.1,28.82]
["binance-futures","BNBUSDT",1647497215392,51.81,386.17,386.16,13.43]
["binance-futures","BNBUSDT",1647497222861,1.66,385.94,385.93,2.5]
["binance-futures","BNBUSDT",1647497325245,0.86,386.36,386.35,23.46]
["binance-futures","BNBUSDT",1647497341984,41.72,386.8,386.78,0.02]
["binance-futures","BNBUSDT",1647497422532,34.77,386.78,386.77,38.63]
["binance-futures","BNBUSDT",1647497460959,5.97,386.59,386.58,10.29]
["binance-futures","BNBUSDT",1647497492663,28.87,386.44,386.43,16.47]
["binance-futures","BNBUSDT",1647497583646,95.62,386.36,386.35,4.57]
["binance-futures","BNBUSDT",1647497652384,77.3,386.33,386.32,1.89]
["binance-futures","BNBUSDT",1647497721522,112.24,386.21,386.2,2.01]
["binance-futures","BNBUSDT",1647497728913,16.54,386.06,386.05,8.25]
["binance-futures","BNBUSDT",1647497767166,2.88,385.88,385.87,50.31]
["binance-futures","BNBUSDT",1647497799868,0.88,386.03,386.02,11.95]
["binance-futures","BNBUSDT",1647497862970,0.47,386.07,386.06,0.87]
["binance-futures","BNBUSDT",1647497944629,10.16,386.23,386.22,3.88]
["binance-futures","BNBUSDT",1647498001515,56.99,386.38,386.37,45.14]
["binance-futures","BNBUSDT",1647498050138,29.34,386.33,386.32,2.39]
["binance-futures","BNBUSDT",1647498140289,5.96,386.36,386.35,3.26]
["binance-futures","BNBUSDT",1647498181622,3.66,386.35,386.33,0.9]
["binance-futures","BNBUSDT",1647498234915,0.27,386.39,386.38,44.44]
["binance-futures","BNBUSDT",1647498296320,18.2,386.58,386.57,5.45]
["binance-futures","BNBUSDT",1647498328686,7.87,386.54,386.53,0.83]
["binance-futures","BNBUSDT",1647498436129,16.44,386.06,386.05,3.28]
["binance-futures","BNBUSDT",1647498461223,29.66,385.99,385.98,3.04]
["binance-futures","BNBUSDT",1647498542999,8.51,385.79,385.78,27.7]
["binance-futures","BNBUSDT",1647498591029,7.96,385.67,385.64,3.38]
["binance-futures","BNBUSDT",1647498661283,6.52,385.43,385.42,8.98]
["binance-futures","BNBUSDT",1647498689674,0.43,385.22,385.21,24.94]
["binance-futures","BNBUSDT",1647498723490,2.21,384.94,384.93,43.71]
["binance-futures","BNBUSDT",1647498747559,0.66,384.87,384.86,57.05]
["binance-futures","BNBUSDT",1647498795699,76.3,384.6,384.59,0.33]
["binance-futures","BNBUSDT",1647498823616,15.74,384.62,384.58,21.6]
["binance-futures","BNBUSDT",1647498877406,5.65,384.75,384.74,33.58]
["binance-futures","BNBUSDT",1647498898545,39.84,384.91,384.9,1.38]
["binance-futures","BNBUSDT",1647498978936,5.03,385.17,385.16,6.46]
["binance-futures","BNBUSDT",1647499003249,0.49,385.33,385.32,44.57]
["binance-futures","BNBUSDT",1647499071992,48.05,385.14,385.13,0.04]
["binance-futures","BNBUSDT",1647499106519,0.04,385.12,385.11,35.53]
["binance-futures","BNBUSDT",1647499162420,38.12,385.48,385.47,0.2]
["binance-futures","BNBUSDT",1647499212812,0.02,385.73,385.72,19.43]
["binance-futures","BNBUSDT",1647499226097,0.83,385.69,385.68,2.52]
["binance-futures","BNBUSDT",1647499289765,3.94,385.68,385.67,5.08]
["binance-futures","BNBUSDT",1647499350208,10.6,386.03,386.02,2.55]
["binance-futures","BNBUSDT",1647499365194,27.56,385.9,385.89,0.31]
["binance-futures","BNBUSDT",1647499472760,9.87,385.86,385.85,2.58]
["binance-futures","BNBUSDT",1647499528217,108.53,385.85,385.84,1.54]
["binance-futures","BNBUSDT",1647499538651,10.96,385.77,385.76,8.02]
["binance-futures","BNBUSDT",1647499618303,0.66,385.37,385.36,11.26]
["binance-futures","BNBUSDT",1647499647872,3.02,384.6,384.58,40.0]
["binance-futures","BNBUSDT",1647499681457,5.79,383.59,383.58,18.62]
["binance-futures","BNBUSDT",1647499696587,0.03,384.17,384.11,17.26]
["binance-futures","BNBUSDT",1647499728731,94.37,384.38,384.37,1.64]
["binance-futures","BNBUSDT",1647499759203,74.09,384.51,384.5,4.51]
["binance-futures","BNBUSDT",1647499773637,125.99,384.19,384.18,1.27]
["binance-futures","BNBUSDT",1647499843252,3.28,384.06,384.05,11.82]
["binance-futures","BNBUSDT",1647499848616,3.17,384.07,384.06,7.46]
["binance-futures","BNBUSDT",1647499883159,0.09,383.86,383.85,80.77]
["binance-futures","BNBUSDT",1647499909169,0.83,383.66,383.65,3.89]
["binance-futures","BNBUSDT",1647499963052,57.1,384.28,384.27,0.14]
["binance-futures","BNBUSDT",1647500006580,14.21,384.35,384.34,0.97]
["binance-futures","BNBUSDT",1647500045915,2.61,384.43,384.42,4.6]
["binance-futures","BNBUSDT",1647500061272,36.41,384.63,384.62,5.52]
["binance-futures","BNBUSDT",1647500129700,3.72,385.1,385.06,24.57]
["binance-futures","BNBUSDT",1647500155444,3.0,384.95,384.94,4.38]
["binance-futures","BNBUSDT",1647500185286,29.07,384.78,384.77,18.41]
["binance-futures","BNBUSDT",1647500247988,22.95,384.52,384.51,0.15]
["binance-futures","BNBUSDT",1647500280683,0.15,384.92,384.91,127.13]
["binance-futures","BNBUSDT",1647500324780,0.97,385.13,385.12,111.62]
["binance-futures","BNBUSDT",1647500382342,0.66,385.13,385.12,17.9]
["binance-futures","BNBUSDT",1647500426157,0.07,385.52,385.51,58.64]
["binance-futures","BNBUSDT",1647500461214,0.08,385.38,385.37,9.22]
["binance-futures","BNBUSDT",1647500466335,25.1,385.05,385.01,11.45]
["binance-futures","BNBUSDT",1647500517224,23.52,384.69,384.68,8.51]
["binance-futures","BNBUSDT",1647500531475,30.28,384.51,384.5,3.55]
["binance-futures","BNBUSDT",1647500569602,11.16,384.58,384.57,2.26]
["binance-futures","BNBUSDT",1647500604118,1.35,384.79,384.78,0.7]
["binance-futures","BNBUSDT",1647500637169,48.57,384.55,384.54,6.09]
["binance-futures","BNBUSDT",1647500660157,9.88,384.75,384.74,17.08]
["binance-futures","BNBUSDT",1647500702244,0.07,385.09,385.08,3.8]
["binance-futures","BNBUSDT",1647500715979,4.62,385.19,385.18,4.6]
["binance-futures","BNBUSDT",1647500771712,1.77,385.49,385.48,0.9]
["binance-futures","BNBUSDT",1647500811468,14.34,385.52,385.51,4.82]
["binance-futures","BNBUSDT",1647500832984,1.44,385.68,385.67,17.78]
["binance-futures","BNBUSDT",1647500863555,30.2,385.61,385.6,3.52]
["binance-futures","BNBUSDT",1647500899355,25.66,385.57,385.56,45.92]
["binance-futures","BNBUSDT",1647500944867,40.3,385.67,385.66,3.48]
["binance-futures","BNBUSDT",1647500971102,4.3,385.65,385.64,2.29]
["binance-futures","BNBUSDT",1647501000145,0.45,385.42,385.4,2.48]
["binance-futures","BNBUSDT",1647501045458,17.36,385.33,385.32,3.24]
["binance-futures","BNBUSDT",1647501074882,17.61,385.5,385.49,3.18]
["binance-futures","BNBUSDT",1647501127293,16.18,385.09,385.08,5.3]
["binance-futures","BNBUSDT",1647501144075,21.66,385.13,385.12,9.04]
["binance-futures","BNBUSDT",1647501219882,4.96,385.14,385.13,3.62]
["binance-futures","BNBUSDT",1647501235806,13.36,385.09,385.08,0.28]
["binance-futures","BNBUSDT",1647501308514,35.94,385.01,385.0,0.44]
["binance-futures","BNBUSDT",1647501332775,0.36,385.27,385.26,16.4]
["binance-futures","BNBUSDT",1647501374179,24.07,385.31,385.3,0.67]
["binance-futures","BNBUSDT",1647501416068,1.85,385.41,385.4,43.61]
["binance-futures","BNBUSDT",1647501425983,11.86,385.49,385.48,8.92]
["binance-futures","BNBUSDT",1647501474507,9.62,385.34,385.33,0.13]
["binance-futures","BNBUSDT",1647501531315,11.05,385.14,385.13,0.2]
["binance-futures","BNBUSDT",1647501555350,5.29,385.14,385.13,0.5]
["binance-futures","BNBUSDT",1647501610099,3.3,385.12,385.11,4.88]
["binance-futures","BNBUSDT",1647501639093,5.32,385.44,385.43,6.35]
["binance-futures","BNBUSDT",1647501646427,78.43,385.36,385.35,0.15]
["binance-futures","BNBUSDT",1647501715150,5.35,384.89,384.88,6.85]
["binance-futures","BNBUSDT",1647501756932,3.95,384.87,384.86,7.25]
["binance-futures","BNBUSDT",1647501796290,86.18,384.81,384.8,17.57]
["binance-futures","BNBUSDT",1647501819485,129.62,384.88,384.87,0.7]
["binance-futures","BNBUSDT",1647501844696,7.0,384.77,384.76,14.18]
["binance-futures","BNBUSDT",1647501889589,13.04,384.75,384.74,3.92]
["binance-futures","BNBUSDT",1647501916147,1.43,384.75,384.74,21.62]
["binance-futures","BNBUSDT",1647501983453,29.55,384.55,384.54,0.02]
["binance-futures","BNBUSDT",1647501990104,57.07,384.47,384.46,0.41]
["binance-futures","BNBUSDT",1647502031022,2.21,384.53,384.52,15.1]
["binance-futures","BNBUSDT",1647502058087,17.66,384.76,384.75,1.2]
["binance-futures","BNBUSDT",1647502105602,57.52,384.57,384.56,0.53]
["binance-futures","BNBUSDT",1647502163285,41.42,384.7,384.69,3.29]
["binance-futures","BNBUSDT",1647502201992,0.07,384.55,384.54,0.9]
["binance-futures","BNBUSDT",1647502215922,73.76,384.6,384.59,28.06]
["binance-futures","BNBUSDT",1647502277321,0.04,384.56,384.55,2.62]
["binance-futures","BNBUSDT",1647502311765,5.17,384.52,384.51,1.26]
["binance-futures","BNBUSDT",1647502363907,116.15,384.32,384.31,0.02]
["binance-futures","BNBUSDT",1647502388545,13.68,384.2,384.19,3.06]
["binance-futures","BNBUSDT",1647502417182,4.4,384.06,384.05,1.68]
["binance-futures","BNBUSDT",1647502456063,22.21,384.44,384.43,2.28]
["binance-futures","BNBUSDT",1647502502005,33.75,384.48,384.47,2.29]
["binance-futures","BNBUSDT",1647502531793,25.86,384.54,384.53,1.24]
["binance-futures","BNBUSDT",1647502581037,65.77,384.26,384.25,3.6]
["binance-futures","BNBUSDT",1647502619626,21.78,383.99,383.98,3.14]
["binance-futures","BNBUSDT",1647502651536,0.34,383.82,383.81,46.17]
["binance-futures","BNBUSDT",1647502671449,31.98,383.97,383.96,4.84]
["binance-futures","BNBUSDT",1647502696550,2.65,383.45,383.44,6.05]
["binance-futures","BNBUSDT",1647502736817,20.73,383.82,383.81,0.46]
["binance-futures","BNBUSDT",1647502753654,4.15,383.91,383.9,29.38]
["binance-futures","BNBUSDT",1647502785314,3.85,384.43,384.42,86.11]
["binance-futures","BNBUSDT",1647502815586,13.75,384.33,384.32,0.53]
["binance-futures","BNBUSDT",1647502874637,0.17,384.01,384.0,9.99]
["binance-futures","BNBUSDT",1647502894362,23.2,384.08,384.07,0.03]
["binance-futures","BNBUSDT",1647502941363,12.58,383.74,383.73,4.44]
["binance-futures","BNBUSDT",1647502975613,2.52,383.76,383.75,28.47]
["binance-futures","BNBUSDT",1647503009868,1.57,384.08,384.07,8.95]
["binance-futures","BNBUSDT",1647503044771,29.7,383.85,383.84,13.74]
["binance-futures","BNBUSDT",1647503082034,8.42,383.75,383.74,3.44]
["binance-futures","BNBUSDT",1647503109148,0.9,383.68,383.61,3.91]
["binance-futures","BNBUSDT",1647503157421,0.83,383.36,383.35,39.37]
["binance-futures","BNBUSDT",1647503173737,12.89,383.31,383.3,0.1]
["binance-futures","BNBUSDT",1647503199665,20.65,383.59,383.58,3.16]
["binance-futures","BNBUSDT",1647503246503,2.77,383.7,383.69,37.58]
["binance-futures","BNBUSDT",1647503258071,241.6,383.97,383.96,3.88]
["binance-futures","BNBUSDT",1647503314345,16.87,383.99,383.98,2.22]
["binance-futures","BNBUSDT",1647503319655,3.26,384.03,384.02,56.87]
["binance-futures","BNBUSDT",1647503354884,4.58,384.04,384.03,3.99]
["binance-futures","BNBUSDT",1647503421008,5.55,384.1,384.09,2.98]
["binance-futures","BNBUSDT",1647503463837,8.44,384.27,384.26,6.62]
["binance-futures","BNBUSDT",1647503499936,45.93,384.55,384.54,0.3]
["binance-futures","BNBUSDT",1647503533243,4.55,384.42,384.41,21.09]
["binance-futures","BNBUSDT",1647503550763,13.93,384.34,384.33,0.76]
["binance-futures","BNBUSDT",1647503597691,27.42,384.36,384.35,16.89]
["binance-futures","BNBUSDT",1647503640052,6.08,384.4,384.39,21.48]
["binance-futures","BNBUSDT",1647503690086,28.42,384.24,384.23,7.79]
["binance-futures","BNBUSDT",1647503707672,0.64,384.24,384.23,33.92]
["binance-futures","BNBUSDT",1647503730352,4.56,384.34,384.33,6.97]
["binance-futures","BNBUSDT",1647503797775,0.6,384.34,384.33,80.23]
["binance-futures","BNBUSDT",1647503824351,1.69,384.25,384.24,11.25]
["binance-futures","BNBUSDT",1647503871510,1.12,384.42,384.41,41.31]
["binance-futures","BNBUSDT",1647503899987,0.45,384.32,384.31,36.61]
["binance-futures","BNBUSDT",1647503928582,0.74,384.39,384.38,12.04]
["binance-futures","BNBUSDT",1647503982646,35.35,384.57,384.56,3.41]
["binance-futures","BNBUSDT",1647504028455,12.54,384.43,384.42,1.25]
["binance-futures","BNBUSDT",1647504065438,43.74,384.23,384.21,13.11]
["binance-futures","BNBUSDT",1647504092372,135.64,384.18,384.17,0.02]
["binance-futures","BNBUSDT",1647504133161,0.64,384.22,384.21,3.01]
["binance-futures","BNBUSDT",1647504202036,9.79,384.68,384.65,1.51]
["binance-futures","BNBUSDT",1647504215716,3.84,384.67,384.66,52.17]
["binance-futures","BNBUSDT",1647504275449,12.54,384.63,384.62,8.24]
["binance-futures","BNBUSDT",1647504298993,0.05,384.71,384.7,64.61]
["binance-futures","BNBUSDT",1647504359756,21.75,384.61,384.6,3.41]
["binance-futures","BNBUSDT",1647504384277,52.5,384.7,384.69,5.19]
["binance-futures","BNBUSDT",1647504402073,1.38,384.68,384.67,36.49]
["binance-futures","BNBUSDT",1647504438970,0.83,384.69,384.68,10.76]
["binance-futures","BNBUSDT",1647504479524,33.87,384.7,384.69,0.45]
["binance-futures","BNBUSDT",1647504510753,18.21,384.79,384.78,6.53]
["binance-futures","BNBUSDT",1647504546180,28.96,384.71,384.7,0.83]
["binance-futures","BNBUSDT",1647504583695,2.83,384.96,384.95,0.91]
["binance-futures","BNBUSDT",1647504607661,2.45,385.05,385.0,21.39]
["binance-futures","BNBUSDT",1647504658165,24.41,384.7,384.65,0.04]
["binance-futures","BNBUSDT",1647504697594,0.12,384.69,384.68,8.66]
["binance-futures","BNBUSDT",1647504745166,2.55,384.66,384.65,10.9]
["binance-futures","BNBUSDT",1647504786711,3.02,384.61,384.6,1.32]
["binance-futures","BNBUSDT",1647504848017,3.03,384.53,384.52,1.58]
["binance-futures","BNBUSDT",1647504887714,14.39,384.6,384.59,0.04]
["binance-futures","BNBUSDT",1647504916384,0.06,384.6,384.59,39.79]
["binance-futures","BNBUSDT",1647504980782,147.75,384.75,384.74,1.36]
["binance-futures","BNBUSDT",1647504996136,2.54,384.5,384.46,54.83]
["binance-futures","BNBUSDT",1647505048362,7.84,384.46,384.45,61.43]
["binance-futures","BNBUSDT",1647505105442,12.81,384.54,384.53,12.24]
["binance-futures","BNBUSDT",1647505164571,29.52,384.8,384.79,5.84]
["binance-futures","BNBUSDT",1647505197699,3.07,385.03,385.02,29.3]
["binance-futures","BNBUSDT",1647505242117,0.83,384.81,384.79,19.37]
["binance-futures","BNBUSDT",1647505302195,20.21,384.72,384.71,16.46]
["binance-futures","BNBUSDT",1647505338175,4.91,384.63,384.62,1.18]
["binance-futures","BNBUSDT",1647505369197,3.3,384.74,384.73,0.05]
["binance-futures","BNBUSDT",1647505442445,150.89,384.72,384.71,21.37]
["binance-futures","BNBUSDT",1647505464932,0.41,384.91,384.9,45.91]
["binance-futures","BNBUSDT",1647505530211,1.45,385.04,385.03,29.34]
["binance-futures","BNBUSDT",1647505537943,42.82,385.19,385.18,0.26]
["binance-futures","BNBUSDT",1647505568949,61.46,385.02,385.01,0.57]
["binance-futures","BNBUSDT",1647505640182,14.96,384.93,384.92,0.08]
["binance-futures","BNBUSDT",1647505700048,2.69,384.83,384.82,12.91]
["binance-futures","BNBUSDT",1647505741111,46.98,384.97,384.96,56.67]
["binance-futures","BNBUSDT",1647505780109,86.82,384.74,384.73,0.87]
["binance-futures","BNBUSDT",1647505798992,96.29,384.74,384.73,11.03]
["binance-futures","BNBUSDT",1647505848862,3.17,384.79,384.78,19.02]
["binance-futures","BNBUSDT",1647505908016,1.13,384.82,384.81,30.31]
["binance-futures","BNBUSDT",1647505962323,36.9,384.61,384.6,1.71]
["binance-futures","BNBUSDT",1647505989201,5.33,384.54,384.53,31.79]
["binance-futures","BNBUSDT",1647506016022,76.15,384.38,384.37,6.99]
["binance-futures","BNBUSDT",1647506057613,12.84,384.29,384.28,3.0]
["binance-futures","BNBUSDT",1647506110012,5.33,384.2,384.19,3.43]
["binance-futures","BNBUSDT",1647506186132,1.16,384.51,384.5,46.75]
["binance-futures","BNBUSDT",1647506231397,9.47,384.57,384.56,6.42]
["binance-futures","BNBUSDT",1647506250514,7.88,384.6,384.59,15.79]
["binance-futures","BNBUSDT",1647506318479,125.24,384.63,384.62,0.05]
["binance-futures","BNBUSDT",1647506341165,3.78,384.94,384.93,28.55]
["binance-futures","BNBUSDT",1647506390210,1.18,384.8,384.79,16.12]
["binance-futures","BNBUSDT",1647506420412,1.72,384.46,384.45,4.05]
["binance-futures","BNBUSDT",1647506474574,23.66,384.47,384.46,17.44]
["binance-futures","BNBUSDT",1647506523476,17.89,384.36,384.35,4.38]
["binance-futures","BNBUSDT",1647506585348,2.5,384.36,384.35,21.78]
["binance-futures","BNBUSDT",1647506611222,62.15,384.46,384.45,10.4]
["binance-futures","BNBUSDT",1647506682644,7.45,384.43,384.42,6.01]
["binance-futures","BNBUSDT",1647506703007,6.14,384.45,384.44,3.92]
["binance-futures","BNBUSDT",1647506773362,27.12,384.76,384.75,0.94]
["binance-futures","BNBUSDT",1647506794486,0.06,384.84,384.82,84.02]
["binance-futures","BNBUSDT",1647506850413,66.59,384.93,384.92,4.73]
["binance-futures","BNBUSDT",1647506889914,13.07,384.94,384.93,17.88]
["binance-futures","BNBUSDT",1647506937582,22.15,384.84,384.83,15.98]
["binance-futures","BNBUSDT",1647506969437,101.46,384.86,384.85,3.39]
["binance-futures","BNBUSDT",1647507015263,143.46,384.7,384.69,1.76]
["binance-futures","BNBUSDT",1647507062787,0.62,384.99,384.98,32.39]
["binance-futures","BNBUSDT",1647507128731,115.57,384.95,384.94,10.65]
["binance-futures","BNBUSDT",1647507200380,0.04,384.93,384.92,10.38]
["binance-futures","BNBUSDT",1647507208712,2.41,385.03,385.02,23.46]
["binance-futures","BNBUSDT",1647507285230,0.57,384.95,384.94,3.33]
["binance-futures","BNBUSDT",1647507370248,22.61,384.76,384.75,4.44]
["binance-futures","BNBUSDT",1647507408553,0.41,384.63,384.62,4.32]
["binance-futures","BNBUSDT",1647507439716,7.89,384.82,384.81,0.05]
["binance-futures","BNBUSDT",1647507505153,66.12,384.87,384.86,2.28]
["binance-futures","BNBUSDT",1647507530505,13.58,384.77,384.76,0.04]
["binance-futures","BNBUSDT",1647507584091,0.27,384.9,384.89,117.97]
["binance-futures","BNBUSDT",1647507630829,5.62,384.89,384.88,8.09]
["binance-futures","BNBUSDT",1647507649902,65.81,384.95,384.94,0.14]
["binance-futures","BNBUSDT",1647507726326,8.96,384.48,384.45,3.7]
["binance-futures","BNBUSDT",1647507729722,0.02,384.46,384.45,31.27]
["binance-futures","BNBUSDT",1647507804625,2.07,384.61,384.6,17.92]
["binance-futures","BNBUSDT",1647507847291,16.31,384.41,384.4,36.69]
["binance-futures","BNBUSDT",1647507901847,0.11,384.49,384.48,5.82]
["binance-futures","BNBUSDT",1647507960560,109.31,384.34,384.33,41.43]
["binance-futures","BNBUSDT",1647507989172,53.93,384.39,384.38,20.8]
["binance-futures","BNBUSDT",1647508009698,12.15,384.26,384.25,1.44]
["binance-futures","BNBUSDT",1647508068307,14.32,384.19,384.18,6.6]
["binance-futures","BNBUSDT",1647508099053,10.95,384.18,384.17,3.95]
["binance-futures","BNBUSDT",1647508169716,1.02,384.05,384.04,5.47]
["binance-futures","BNBUSDT",1647508183911,73.74,384.24,384.23,0.47]
["binance-futures","BNBUSDT",1647508231067,1.6,384.23,384.22,47.47]
["binance-futures","BNBUSDT",1647508288465,1.04,384.16,384.15,19.49]
["binance-futures","BNBUSDT",1647508381428,41.03,384.24,384.23,14.09]
["binance-futures","BNBUSDT",1647508433476,23.94,384.36,384.35,10.97]
["binance-futures","BNBUSDT",1647508470364,6.46,384.5,384.49,40.68]
["binance-futures","BNBUSDT",1647508478791,5.24,384.61,384.56,34.76]
["binance-futures","BNBUSDT",1647508560940,0.5,384.32,384.31,32.12]
["binance-futures","BNBUSDT",1647508579328,6.11,384.25,384.24,2.13]
["binance-futures","BNBUSDT",1647508630956,6.07,384.29,384.28,38.49]
["binance-futures","BNBUSDT",1647508669461,2.86,384.5,384.49,35.19]
["binance-futures","BNBUSDT",1647508691552,6.29,384.62,384.61,28.88]
["binance-futures","BNBUSDT",1647508749341,29.43,384.56,384.55,13.12]
["binance-futures","BNBUSDT",1647508763984,0.59,384.51,384.5,2.44]
["binance-futures","BNBUSDT",1647508836071,9.32,384.38,384.37,125.38]
["binance-futures","BNBUSDT",1647508842186,3.17,384.47,384.46,4.34]
["binance-futures","BNBUSDT",1647508877808,0.07,384.7,384.69,5.74]
["binance-futures","BNBUSDT",1647508945878,1.71,384.85,384.84,50.5]
["binance-futures","BNBUSDT",1647508974641,5.09,384.96,384.95,41.64]
["binance-futures","BNBUSDT",1647509027514,0.04,385.06,385.05,37.55]
["binance-futures","BNBUSDT",1647509081095,0.11,385.04,385.03,23.56]
["binance-futures","BNBUSDT",1647509117717,4.1,384.93,384.92,34.78]
["binance-futures","BNBUSDT",1647509164675,2.59,384.92,384.91,10.44]
["binance-futures","BNBUSDT",1647509213412,44.36,385.08,385.07,8.32]
["binance-futures","BNBUSDT",1647509246410,0.23,385.03,385.02,12.02]
["binance-futures","BNBUSDT",1647509325162,393.11,384.85,384.84,6.89]
["binance-futures","BNBUSDT",1647509351288,250.31,384.85,384.84,38.89]
["binance-futures","BNBUSDT",1647509422411,0.22,385.03,385.02,3.93]
["binance-futures","BNBUSDT",1647509452688,0.02,385.32,385.31,11.71]
["binance-futures","BNBUSDT",1647509514811,5.54,385.28,385.27,0.47]
["binance-futures","BNBUSDT",1647509544059,3.49,385.53,385.52,3.62]
["binance-futures","BNBUSDT",1647509584674,3.67,385.5,385.49,2.9]
["binance-futures","BNBUSDT",1647509629524,107.12,385.52,385.51,7.22]
["binance-futures","BNBUSDT",1647509662785,33.77,385.54,385.53,2.42]
["binance-futures","BNBUSDT",1647509702363,4.01,385.54,385.53,10.55]
["binance-futures","BNBUSDT",1647509756258,5.27,385.25,385.24,5.09]
["binance-futures","BNBUSDT",1647509775526,0.4,385.23,385.22,3.0]
["binance-futures","BNBUSDT",1647509856176,9.45,385.2,385.19,26.66]
["binance-futures","BNBUSDT",1647509903343,56.24,385.05,385.04,0.22]
["binance-futures","BNBUSDT",1647509966983,28.38,385.1,385.09,15.41]
["binance-futures","BNBUSDT",1647510007764,3.3,385.21,385.2,0.9]
["binance-futures","BNBUSDT",1647510069972,31.02,385.22,385.21,14.61]
["binance-futures","BNBUSDT",1647510122173,18.59,385.04,385.03,16.69]
["binance-futures","BNBUSDT",1647510151843,2.47,384.97,384.96,28.87]
["binance-futures","BNBUSDT",1647510254286,2.58,385.01,385.0,14.9]
["binance-futures","BNBUSDT",1647510262747,17.92,385.04,385.03,28.5]
["binance-futures","BNBUSDT",1647510298142,2.9,384.97,384.96,5.77]
["binance-futures","BNBUSDT",1647510376356,33.4,385.13,385.12,3.64]
["binance-futures","BNBUSDT",1647510426581,35.29,384.91,384.9,9.89]
["binance-futures","BNBUSDT",1647510466777,2.51,384.7,384.69,5.08]
["binance-futures","BNBUSDT",1647510498323,12.01,385.07,385.06,20.1]
["binance-futures","BNBUSDT",1647510524357,12.35,385.23,385.22,9.64]
["binance-futures","BNBUSDT",1647510569178,28.88,385.26,385.25,1.96]
["binance-futures","BNBUSDT",1647510614169,3.53,385.28,385.27,0.11]
["binance-futures","BNBUSDT",1647510639496,13.18,385.29,385.28,0.47]
["binance-futures","BNBUSDT",1647510708407,1.25,385.52,385.51,8.4]
["binance-futures","BNBUSDT",1647510732797,2.09,385.63,385.59,72.01]
["binance-futures","BNBUSDT",1647510782465,10.12,385.77,385.76,19.23]
["binance-futures","BNBUSDT",1647510810427,15.67,385.55,385.54,9.14]
["binance-futures","BNBUSDT",1647510852431,41.6,385.46,385.45,0.8]
["binance-futures","BNBUSDT",1647510908395,1.7,385.24,385.23,4.45]
["binance-futures","BNBUSDT",1647510946059,36.7,384.75,384.74,7.82]
["binance-futures","BNBUSDT",1647510971004,139.36,384.55,384.54,0.24]
["binance-futures","BNBUSDT",1647511024791,56.45,385.13,385.12,15.37]
["binance-futures","BNBUSDT",1647511032043,0.1,385.06,385.05,47.1]
["binance-futures","BNBUSDT",1647511095816,4.84,385.09,385.08,11.57]
["binance-futures","BNBUSDT",1647511114513,13.55,385.27,385.26,6.14]
["binance-futures","BNBUSDT",1647511155151,0.61,385.17,385.16,39.87]
["binance-futures","BNBUSDT",1647511208096,5.15,384.76,384.75,7.8]
["binance-futures","BNBUSDT",1647511225079,9.04,384.3,384.28,27.56]
["binance-futures","BNBUSDT",1647511254536,8.26,383.93,383.92,40.4]
["binance-futures","BNBUSDT",1647511277387,21.32,383.53,383.52,0.03]
["binance-futures","BNBUSDT",1647511328712,1.7,383.5,383.49,5.93]
["binance-futures","BNBUSDT",1647511342590,1.72,383.85,383.84,0.68]
["binance-futures","BNBUSDT",1647511382121,13.38,383.56,383.55,0.03]
["binance-futures","BNBUSDT",1647511418102,0.08,383.64,383.63,7.86]
["binance-futures","BNBUSDT",1647511437328,20.72,383.64,383.63,0.06]
["binance-futures","BNBUSDT",1647511474004,3.72,383.82,383.81,7.35]
["binance-futures","BNBUSDT",1647511517478,3.02,383.82,383.81,6.32]
["binance-futures","BNBUSDT",1647511550636,52.77,383.51,383.5,21.11]
["binance-futures","BNBUSDT",1647511587082,6.66,383.14,383.13,0.42]
["binance-futures","BNBUSDT",1647511610644,14.69,383.09,383.08,30.13]
["binance-futures","BNBUSDT",1647511632899,10.29,383.06,383.05,31.62]
["binance-futures","BNBUSDT",1647511680629,3.41,383.02,383.01,93.85]
["binance-futures","BNBUSDT",1647511723009,176.33,383.01,383.0,2.85]
["binance-futures","BNBUSDT",1647511745281,44.53,383.14,383.13,5.72]
["binance-futures","BNBUSDT",1647511783414,3.03,383.18,383.17,20.96]
["binance-futures","BNBUSDT",1647511811556,0.11,383.18,383.17,9.84]
["binance-futures","BNBUSDT",1647511842144,2.57,383.31,383.3,6.18]
["binance-futures","BNBUSDT",1647511882667,63.34,383.21,383.2,12.24]
["binance-futures","BNBUSDT",1647511922949,64.39,383.72,383.71,14.72]
["binance-futures","BNBUSDT",1647511946476,10.58,383.68,383.66,0.47]
["binance-futures","BNBUSDT",1647512004071,27.25,383.44,383.43,0.02]
["binance-futures","BNBUSDT",1647512056918,1.4,383.55,383.54,0.04]
["binance-futures","BNBUSDT",1647512062444,24.82,383.44,383.43,2.63]
["binance-futures","BNBUSDT",1647512136339,0.77,383.35,383.34,108.29]
["binance-futures","BNBUSDT",1647512159333,0.06,383.34,383.33,14.01]
["binance-futures","BNBUSDT",1647512214223,2.69,383.53,383.52,23.15]
["binance-futures","BNBUSDT",1647512240187,14.56,383.57,383.56,10.69]
["binance-futures","BNBUSDT",1647512295991,23.93,383.4,383.39,24.0]
["binance-futures","BNBUSDT",1647512340647,26.51,383.59,383.58,0.07]
["binance-futures","BNBUSDT",1647512364285,9.56,383.62,383.61,0.99]
["binance-futures","BNBUSDT",1647512451877,67.21,383.69,383.68,20.04]
["binance-futures","BNBUSDT",1647512465403,12.32,383.58,383.57,0.84]
["binance-futures","BNBUSDT",1647512522964,54.23,383.45,383.44,1.55]
["binance-futures","BNBUSDT",1647512579329,5.2,383.46,383.45,57.97]
["binance-futures","BNBUSDT",1647512643352,16.03,383.46,383.45,52.51]
["binance-futures","BNBUSDT",1647512677409,29.3,383.37,383.36,0.08]
["binance-futures","BNBUSDT",1647512711520,31.59,383.34,383.33,1.61]
["binance-futures","BNBUSDT",1647512725209,67.07,383.26,383.25,17.24]
["binance-futures","BNBUSDT",1647512810651,16.54,383.12,383.08,1.66]
["binance-futures","BNBUSDT",1647512839698,0.08,382.98,382.97,31.5]
["binance-futures","BNBUSDT",1647512908058,9.09,382.88,382.87,9.44]
["binance-futures","BNBUSDT",1647512929522,0.02,383.03,383.02,46.24]
["binance-futures","BNBUSDT",1647512959065,17.57,383.09,383.08,25.15]
["binance-futures","BNBUSDT",1647513010531,4.3,383.44,383.43,4.12]
["binance-futures","BNBUSDT",1647513060701,56.11,383.42,383.41,0.71]
["binance-futures","BNBUSDT",1647513101672,25.17,383.41,383.4,5.01]
["binance-futures","BNBUSDT",1647513130623,14.68,383.36,383.35,6.17]
["binance-futures","BNBUSDT",1647513192094,19.94,383.38,383.37,6.79]
["binance-futures","BNBUSDT",1647513284348,30.82,383.31,383.3,0.29]
["binance-futures","BNBUSDT",1647513304121,10.5,383.29,383.28,3.62]
["binance-futures","BNBUSDT",1647513365993,11.28,383.46,383.45,174.22]
["binance-futures","BNBUSDT",1647513425472,16.8,383.21,383.2,17.76]
["binance-futures","BNBUSDT",1647513444604,77.35,383.03,383.02,3.84]
["binance-futures","BNBUSDT",1647513509480,1.83,383.27,383.23,0.04]
["binance-futures","BNBUSDT",1647513533552,8.3,382.88,382.87,2.65]
["binance-futures","BNBUSDT",1647513548208,60.56,383.43,383.42,1.16]
["binance-futures","BNBUSDT",1647513603642,6.59,383.55,383.54,29.16]
["binance-futures","BNBUSDT",1647513647197,10.36,383.91,383.9,6.75]
["binance-futures","BNBUSDT",1647513651907,9.02,384.05,384.03,137.12]
["binance-futures","BNBUSDT",1647513681138,16.82,384.52,384.51,1.66]
["binance-futures","BNBUSDT",1647513722812,69.64,384.07,384.04,30.06]
["binance-futures","BNBUSDT",1647513758996,12.95,383.79,383.78,0.32]
["binance-futures","BNBUSDT",1647513806123,1.38,383.88,383.87,10.36]
["binance-futures","BNBUSDT",1647513836891,0.56,384.09,384.08,22.05]
["binance-futures","BNBUSDT",1647513879555,0.92,384.01,384.0,12.47]
["binance-futures","BNBUSDT",1647513926699,5.14,383.81,383.8,42.63]
["binance-futures","BNBUSDT",1647513980326,1.38,384.19,384.18,26.29]
["binance-futures","BNBUSDT",1647514003254,70.48,384.16,384.15,0.04]
["binance-futures","BNBUSDT",1647514066229,1.11,384.26,384.25,19.3]
["binance-futures","BNBUSDT",1647514084825,33.36,384.22,384.21,4.5]
["binance-futures","BNBUSDT",1647514153517,41.18,384.21,384.2,7.85]
["binance-futures","BNBUSDT",1647514189573,2.08,384.48,384.47,7.61]
["binance-futures","BNBUSDT",1647514240794,9.44,384.41,384.4,14.95]
["binance-futures","BNBUSDT",1647514279316,54.7,384.5,384.49,10.62]
["binance-futures","BNBUSDT",1647514331071,36.14,384.31,384.3,67.69]
["binance-futures","BNBUSDT",1647514365441,6.78,384.1,384.09,27.79]
["binance-futures","BNBUSDT",1647514406516,2.72,383.77,383.76,11.11]
["binance-futures","BNBUSDT",1647514442562,54.69,384.07,384.06,23.28]
["binance-futures","BNBUSDT",1647514510399,0.92,384.05,384.04,3.18]
["binance-futures","BNBUSDT",1647514532871,20.25,384.04,384.03,0.02]
["binance-futures","BNBUSDT",1647514570069,0.92,383.97,383.96,6.64]
["binance-futures","BNBUSDT",1647514649633,0.16,384.23,384.22,10.16]
["binance-futures","BNBUSDT",1647514659177,26.51,384.22,384.21,0.31]
["binance-futures","BNBUSDT",1647514739289,0.73,384.31,384.3,38.11]
["binance-futures","BNBUSDT",1647514759723,20.32,384.6,384.59,49.2]
["binance-futures","BNBUSDT",1647514775199,0.03,384.69,384.68,11.28]
["binance-futures","BNBUSDT",1647514832117,2.66,384.29,384.28,100.53]
["binance-futures","BNBUSDT",1647514893451,4.35,384.16,384.15,2.41]
["binance-futures","BNBUSDT",1647514955561,0.9,384.12,384.11,1.94]
["binance-futures","BNBUSDT",1647514971927,0.04,384.15,384.14,119.56]
["binance-futures","BNBUSDT",1647515026608,0.13,384.0,383.99,13.48]
["binance-futures","BNBUSDT",1647515079592,6.4,384.26,384.25,42.05]
["binance-futures","BNBUSDT",1647515127373,45.47,384.47,384.46,0.03]
["binance-futures","BNBUSDT",1647515200837,20.18,384.42,384.41,10.65]
["binance-futures","BNBUSDT",1647515229715,1.95,384.42,384.41,26.92]
["binance-futures","BNBUSDT",1647515242022,0.42,384.48,384.47,48.05]
["binance-futures","BNBUSDT",1647515296795,19.1,384.74,384.73,2.4]
["binance-futures","BNBUSDT",1647515315864,0.2,384.81,384.8,1.39]
["binance-futures","BNBUSDT",1647515366538,1.8,384.8,384.79,2.82]
["binance-futures","BNBUSDT",1647515397903,4.77,384.92,384.91,47.09]
["binance-futures","BNBUSDT",1647515431721,104.32,384.75,384.74,0.49]
["binance-futures","BNBUSDT",1647515496221,16.03,384.95,384.94,37.49]
["binance-futures","BNBUSDT",1647515548396,4.84,384.97,384.96,5.07]
["binance-futures","BNBUSDT",1647515603623,25.51,384.87,384.85,8.63]
["binance-futures","BNBUSDT",1647515678519,61.11,384.88,384.87,0.3]
["binance-futures","BNBUSDT",1647515710641,23.37,384.94,384.93,0.07]
["binance-futures","BNBUSDT",1647515803554,66.98,384.74,384.73,10.22]
["binance-futures","BNBUSDT",1647515826565,1.25,384.78,384.77,6.29]
["binance-futures","BNBUSDT",1647515913669,1.92,384.79,384.78,0.04]
["binance-futures","BNBUSDT",1647515951884,46.06,384.47,384.46,3.2]
["binance-futures","BNBUSDT",1647515990218,47.11,384.65,384.64,6.01]
["binance-futures","BNBUSDT",1647516036640,29.27,384.18,384.17,7.67]
["binance-futures","BNBUSDT",1647516080390,43.65,384.16,384.15,5.3]
["binance-futures","BNBUSDT",1647516122214,8.15,384.04,384.02,31.4]
["binance-futures","BNBUSDT",1647516173776,40.78,383.94,383.93,0.22]
["binance-futures","BNBUSDT",1647516241163,47.55,383.69,383.68,12.72]
["binance-futures","BNBUSDT",1647516276193,4.08,383.85,383.84,6.68]
["binance-futures","BNBUSDT",1647516328497,22.02,383.62,383.61,96.4]
["binance-futures","BNBUSDT",1647516366639,1.1,383.77,383.76,2.1]
["binance-futures","BNBUSDT",1647516409582,25.53,383.91,383.9,0.29]
["binance-futures","BNBUSDT",1647516462507,83.75,383.81,383.8,2.18]
["binance-futures","BNBUSDT",1647516536151,0.57,383.77,383.76,8.92]
["binance-futures","BNBUSDT",1647516574499,20.5,383.81,383.8,17.88]
["binance-futures","BNBUSDT",1647516613231,9.12,383.77,383.76,0.02]
["binance-futures","BNBUSDT",1647516694312,28.21,383.97,383.96,0.02]
["binance-futures","BNBUSDT",1647516728871,5.4,383.95,383.94,6.72]
["binance-futures","BNBUSDT",1647516821925,0.02,384.18,384.17,23.58]
["binance-futures","BNBUSDT",1647516844225,0.66,384.11,384.1,14.63]
["binance-futures","BNBUSDT",1647516963317,22.13,383.97,383.96,9.43]
["binance-futures","BNBUSDT",1647517026766,113.88,384.17,384.16,1.23]
["binance-futures","BNBUSDT",1647517071173,17.59,383.88,383.87,3.0]
["binance-futures","BNBUSDT",1647517126877,0.43,383.92,383.91,33.44]
["binance-futures","BNBUSDT",1647517184747,4.08,383.68,383.67,1.68]
["binance-futures","BNBUSDT",1647517250245,5.32,383.6,383.59,22.87]
["binance-futures","BNBUSDT",1647517282271,27.07,383.72,383.71,5.22]
["binance-futures","BNBUSDT",1647517331213,4.89,383.57,383.56,8.06]
["binance-futures","BNBUSDT",1647517386758,4.81,383.78,383.77,12.56]
["binance-futures","BNBUSDT",1647517415703,6.45,383.97,383.96,18.85]
["binance-futures","BNBUSDT",1647517510596,3.7,384.08,384.07,23.04]
["binance-futures","BNBUSDT",1647517561719,3.32,384.26,384.25,52.28]
["binance-futures","BNBUSDT",1647517584898,3.06,384.26,384.25,53.76]
["binance-futures","BNBUSDT",1647517660944,24.18,384.31,384.3,4.52]
["binance-futures","BNBUSDT",1647517720356,6.47,384.09,384.08,2.54]
["binance-futures","BNBUSDT",1647517784115,46.67,383.96,383.95,3.15]
["binance-futures","BNBUSDT",1647517810966,69.05,383.9,383.89,0.04]
["binance-futures","BNBUSDT",1647517852752,54.03,384.25,384.24,0.45]
["binance-futures","BNBUSDT",1647517916317,80.6,384.03,384.02,0.14]
["binance-futures","BNBUSDT",1647517991980,0.12,383.97,383.96,10.0]
["binance-futures","BNBUSDT",1647518072596,0.04,384.4,384.39,12.12]
["binance-futures","BNBUSDT",1647518123039,46.93,384.44,384.43,2.17]
["binance-futures","BNBUSDT",1647518139847,46.57,384.41,384.4,0.09]
["binance-futures","BNBUSDT",1647518247034,46.52,384.66,384.65,0.62]
["binance-futures","BNBUSDT",1647518274634,8.11,384.61,384.6,23.23]
["binance-futures","BNBUSDT",1647518347089,26.13,384.61,384.6,5.31]
["binance-futures","BNBUSDT",1647518379510,5.0,384.63,384.62,9.24]
["binance-futures","BNBUSDT",1647518403928,3.69,384.7,384.69,121.33]
["binance-futures","BNBUSDT",1647518455939,0.24,384.67,384.66,83.19]
["binance-futures","BNBUSDT",1647518490691,0.32,384.71,384.7,69.04]
["binance-futures","BNBUSDT",1647518534254,53.6,384.67,384.66,0.11]
["binance-futures","BNBUSDT",1647518568992,18.77,384.85,384.84,5.26]
["binance-futures","BNBUSDT",1647518603019,21.53,385.38,385.37,5.37]
["binance-futures","BNBUSDT",1647518631244,0.34,385.26,385.25,17.4]
["binance-futures","BNBUSDT",1647518663565,3.96,385.85,385.8,16.93]
["binance-futures","BNBUSDT",1647518678478,64.7,386.12,386.09,19.6]
["binance-futures","BNBUSDT",1647518715959,12.75,385.7,385.69,2.31]
["binance-futures","BNBUSDT",1647518743048,8.76,385.75,385.74,5.74]
["binance-futures","BNBUSDT",1647518779654,10.15,385.5,385.49,28.02]
["binance-futures","BNBUSDT",1647518801229,53.76,385.86,385.85,1.29]
["binance-futures","BNBUSDT",1647518847103,0.53,386.14,386.13,11.32]
["binance-futures","BNBUSDT",1647518874366,0.4,386.08,386.07,106.11]
["binance-futures","BNBUSDT",1647518891081,1.74,386.19,386.18,10.61]
["binance-futures","BNBUSDT",1647518924024,31.38,386.01,386.0,0.04]
["binance-futures","BNBUSDT",1647518966665,5.0,386.16,386.15,60.32]
["binance-futures","BNBUSDT",1647519010853,92.69,386.05,386.0,0.32]
["binance-futures","BNBUSDT",1647519037696,10.15,386.04,386.03,0.94]
["binance-futures","BNBUSDT",1647519072977,0.02,386.41,386.4,23.16]
["binance-futures","BNBUSDT",1647519104902,44.4,386.32,386.31,6.43]
["binance-futures","BNBUSDT",1647519129715,0.71,386.79,386.73,41.69]
["binance-futures","BNBUSDT",1647519156612,2.4,386.77,386.76,0.04]
["binance-futures","BNBUSDT",1647519186542,25.88,387.06,387.05,237.63]
["binance-futures","BNBUSDT",1647519203162,31.27,387.4,387.34,3.16]
["binance-futures","BNBUSDT",1647519248010,1.0,387.4,387.39,18.92]
["binance-futures","BNBUSDT",1647519261520,0.02,387.62,387.58,80.2]
["binance-futures","BNBUSDT",1647519281514,21.27,387.43,387.42,0.16]
["binance-futures","BNBUSDT",1647519321522,14.82,387.7,387.69,5.39]
["binance-futures","BNBUSDT",1647519331070,54.69,387.69,387.68,0.21]
["binance-futures","BNBUSDT",1647519386819,5.52,387.87,387.86,44.57]
["binance-futures","BNBUSDT",1647519413009,2.2,388.18,388.17,16.2]
["binance-futures","BNBUSDT",1647519417871,5.08,388.2,388.19,0.9]
["binance-futures","BNBUSDT",1647519454292,36.09,389.31,389.3,0.55]
["binance-futures","BNBUSDT",1647519470268,15.96,389.57,389.55,0.9]
["binance-futures","BNBUSDT",1647519494239,1.07,389.89,389.88,3.44]
["binance-futures","BNBUSDT",1647519505964,0.19,389.98,389.97,24.15]
["binance-futures","BNBUSDT",1647519515767,0.47,390.07,390.06,4.18]
["binance-futures","BNBUSDT",1647519549226,5.01,390.26,390.25,29.58]
["binance-futures","BNBUSDT",1647519565077,17.12,390.22,390.21,1.97]
["binance-futures","BNBUSDT",1647519601565,7.51,390.46,390.43,195.62]
["binance-futures","BNBUSDT",1647519606465,24.76,390.33,390.32,0.68]
["binance-futures","BNBUSDT",1647519624819,1.66,390.31,390.28,9.69]
["binance-futures","BNBUSDT",1647519658421,7.19,390.27,390.26,4.41]
["binance-futures","BNBUSDT",1647519674764,10.96,390.09,390.08,24.37]
["binance-futures","BNBUSDT",1647519700616,1.43,389.56,389.55,95.13]
["binance-futures","BNBUSDT",1647519729580,5.5,389.23,389.22,3.42]
["binance-futures","BNBUSDT",1647519736060,2.03,389.0,388.99,59.15]
["binance-futures","BNBUSDT",1647519761809,71.7,388.78,388.77,4.95]
["binance-futures","BNBUSDT",1647519786423,0.43,388.6,388.59,2.59]
["binance-futures","BNBUSDT",1647519808765,0.09,388.48,388.43,49.81]
["binance-futures","BNBUSDT",1647519847955,60.73,388.27,388.26,0.29]
["binance-futures","BNBUSDT",1647519852806,23.74,388.12,388.11,12.71]
["binance-futures","BNBUSDT",1647519900282,26.31,388.11,388.1,9.71]
["binance-futures","BNBUSDT",1647519910483,10.54,388.07,388.06,1.54]
["binance-futures","BNBUSDT",1647519957618,2.39,388.27,388.26,32.57]
["binance-futures","BNBUSDT",1647519979270,16.78,388.36,388.35,6.48]
["binance-futures","BNBUSDT",1647519997511,99.6,388.29,388.28,0.43]
["binance-futures","BNBUSDT",1647520032693,12.87,387.69,387.68,0.57]
["binance-futures","BNBUSDT",1647520054254,25.92,387.9,387.89,1.74]
["binance-futures","BNBUSDT",1647520082130,87.07,387.69,387.68,0.04]
["binance-futures","BNBUSDT",1647520115091,37.28,388.01,387.98,1.35]
["binance-futures","BNBUSDT",1647520135341,1.66,388.23,388.2,4.44]
["binance-futures","BNBUSDT",1647520153779,12.8,388.8,388.79,4.74]
["binance-futures","BNBUSDT",1647520190448,10.19,388.86,388.85,10.24]
["binance-futures","BNBUSDT",1647520207213,0.99,389.06,389.05,155.03]
["binance-futures","BNBUSDT",1647520248518,25.26,388.98,388.97,52.63]
["binance-futures","BNBUSDT",1647520278164,0.72,390.33,390.32,24.11]
["binance-futures","BNBUSDT",1647520294690,2.33,390.0,389.99,49.11]
["binance-futures","BNBUSDT",1647520308926,0.9,390.19,390.16,16.2]
["binance-futures","BNBUSDT",1647520335742,65.84,390.14,390.13,0.78]
["binance-futures","BNBUSDT",1647520354536,15.02,391.09,391.08,0.24]
["binance-futures","BNBUSDT",1647520364348,40.73,390.73,390.72,38.57]
["binance-futures","BNBUSDT",1647520403688,17.31,390.75,390.71,2.72]
["binance-futures","BNBUSDT",1647520411174,14.25,390.39,390.38,38.66]
["binance-futures","BNBUSDT",1647520441515,2.33,389.81,389.8,34.55]
["binance-futures","BNBUSDT",1647520479889,18.83,390.28,390.27,0.18]
["binance-futures","BNBUSDT",1647520506959,14.28,391.33,391.32,13.0]
["binance-futures","BNBUSDT",1647520527798,227.97,391.89,391.88,9.31]
["binance-futures","BNBUSDT",1647520547837,36.89,391.75,391.74,7.15]
["binance-futures","BNBUSDT",1647520578374,3.88,391.88,391.87,27.9]
["binance-futures","BNBUSDT",1647520590578,14.13,392.5,392.49,18.99]
["binance-futures","BNBUSDT",1647520604631,14.83,393.31,393.25,16.4]
["binance-futures","BNBUSDT",1647520629763,63.0,392.73,392.72,2.29]
["binance-futures","BNBUSDT",1647520637904,3.84,392.67,392.66,6.41]
["binance-futures","BNBUSDT",1647520674999,0.02,392.15,392.14,36.57]
["binance-futures","BNBUSDT",1647520679425,3.14,392.16,392.15,15.85]
["binance-futures","BNBUSDT",1647520726145,0.51,392.08,392.07,35.95]
["binance-futures","BNBUSDT",1647520750342,3.58,391.87,391.86,1.77]
["binance-futures","BNBUSDT",1647520784920,1.37,391.33,391.32,9.35]
["binance-futures","BNBUSDT",1647520789397,2.35,391.34,391.32,3.0]
["binance-futures","BNBUSDT",1647520836614,0.51,391.81,391.8,5.55]
["binance-futures","BNBUSDT",1647520860503,0.31,391.73,391.72,92.21]
["binance-futures","BNBUSDT",1647520903126,3.73,391.87,391.86,1.66]
["binance-futures","BNBUSDT",1647520923006,20.57,392.03,392.02,46.35]
["binance-futures","BNBUSDT",1647520939582,2.43,392.09,392.08,10.74]
["binance-futures","BNBUSDT",1647520981523,50.87,391.74,391.73,24.55]
["binance-futures","BNBUSDT",1647521008013,17.74,391.96,391.95,0.06]
["binance-futures","BNBUSDT",1647521057272,3.05,391.78,391.77,11.83]
["binance-futures","BNBUSDT",1647521061556,24.44,391.65,391.64,12.14]
["binance-futures","BNBUSDT",1647521088097,28.91,391.98,391.97,0.96]
["binance-futures","BNBUSDT",1647521116897,3.18,392.56,392.55,3.86]
["binance-futures","BNBUSDT",1647521143905,0.14,393.46,393.45,8.69]
["binance-futures","BNBUSDT",1647521173794,0.54,392.62,392.61,4.3]
["binance-futures","BNBUSDT",1647521206180,4.83,392.68,392.67,7.11]
["binance-futures","BNBUSDT",1647521213879,47.15,392.61,392.6,2.41]
["binance-futures","BNBUSDT",1647521240275,1.35,391.99,391.96,17.53]
["binance-futures","BNBUSDT",1647521274171,23.3,391.94,391.93,0.04]
["binance-futures","BNBUSDT",1647521297477,157.44,392.0,391.99,22.19]
["binance-futures","BNBUSDT",1647521339302,0.17,392.51,392.5,51.26]
["binance-futures","BNBUSDT",1647521354728,5.5,392.37,392.36,54.1]
["binance-futures","BNBUSDT",1647521406298,3.3,392.32,392.31,23.32]
["binance-futures","BNBUSDT",1647521417909,7.05,392.24,392.23,22.82]
["binance-futures","BNBUSDT",1647521463631,0.02,391.89,391.88,45.87]
["binance-futures","BNBUSDT",1647521482508,47.62,391.33,391.32,33.34]
["binance-futures","BNBUSDT",1647521514554,15.99,390.8,390.78,2.56]
["binance-futures","BNBUSDT",1647521531229,41.95,391.25,391.24,0.15]
["binance-futures","BNBUSDT",1647521556498,1.36,391.37,391.36,5.7]
["binance-futures","BNBUSDT",1647521588454,0.21,390.85,390.84,2.61]
["binance-futures","BNBUSDT",1647521615341,0.02,390.46,390.45,11.14]
["binance-futures","BNBUSDT",1647521641076,4.13,390.24,390.22,0.04]
["binance-futures","BNBUSDT",1647521682352,9.34,390.65,390.64,18.55]
["binance-futures","BNBUSDT",1647521701339,6.91,390.44,390.43,17.14]
["binance-futures","BNBUSDT",1647521744709,2.53,390.31,390.3,62.15]
["binance-futures","BNBUSDT",1647521761473,60.83,391.17,391.16,18.24]
["binance-futures","BNBUSDT",1647521800965,82.45,390.65,390.64,0.3]
["binance-futures","BNBUSDT",1647521828390,5.18,390.63,390.62,0.44]
["binance-futures","BNBUSDT",1647521846985,0.04,390.38,390.37,0.04]
["binance-futures","BNBUSDT",1647521888350,0.67,390.6,390.59,24.35]
["binance-futures","BNBUSDT",1647521914121,0.42,390.9,390.89,14.06]
["binance-futures","BNBUSDT",1647521947963,2.32,390.97,390.96,0.06]
["binance-futures","BNBUSDT",1647521988145,19.33,390.81,390.8,0.04]
["binance-futures","BNBUSDT",1647522018951,27.24,391.14,391.13,0.02]
["binance-futures","BNBUSDT",1647522044663,36.69,390.9,390.89,4.42]
["binance-futures","BNBUSDT",1647522075543,20.99,391.16,391.15,39.15]
["binance-futures","BNBUSDT",1647522080379,27.92,391.28,391.27,12.9]
["binance-futures","BNBUSDT",1647522128825,3.02,391.49,391.47,0.83]
["binance-futures","BNBUSDT",1647522159441,4.38,391.29,391.28,125.08]
["binance-futures","BNBUSDT",1647522209445,0.02,391.45,391.4,0.04]
["binance-futures","BNBUSDT",1647522230108,1.3,391.16,391.14,2.5]
["binance-futures","BNBUSDT",1647522251746,54.21,390.89,390.88,2.98]
["binance-futures","BNBUSDT",1647522301764,1.13,390.99,390.98,5.21]
["binance-futures","BNBUSDT",1647522316287,0.65,390.94,390.93,12.89]
["binance-futures","BNBUSDT",1647522372925,6.65,391.35,391.32,4.23]
["binance-futures","BNBUSDT",1647522379950,28.26,391.41,391.4,2.45]
["binance-futures","BNBUSDT",1647522418207,164.1,391.38,391.37,50.31]
["binance-futures","BNBUSDT",1647522445450,3.25,391.84,391.83,9.24]
["binance-futures","BNBUSDT",1647522501763,0.06,391.74,391.73,6.24]
["binance-futures","BNBUSDT",1647522538681,4.43,392.2,392.19,2.76]
["binance-futures","BNBUSDT",1647522557853,71.0,391.95,391.94,115.54]
["binance-futures","BNBUSDT",1647522573539,2.65,392.05,392.04,59.78]
["binance-futures","BNBUSDT",1647522615750,63.01,391.92,391.91,1.18]
["binance-futures","BNBUSDT",1647522639881,41.03,391.76,391.75,0.02]
["binance-futures","BNBUSDT",1647522700728,12.36,391.41,391.4,6.74]
["binance-futures","BNBUSDT",1647522716391,12.55,391.34,391.33,2.79]
["binance-futures","BNBUSDT",1647522742385,4.31,391.59,391.58,1.24]
["binance-futures","BNBUSDT",1647522779751,2.99,391.65,391.64,38.82]
["binance-futures","BNBUSDT",1647522826975,0.54,391.77,391.76,21.54]
["binance-futures","BNBUSDT",1647522868522,1.6,391.96,391.95,6.23]
["binance-futures","BNBUSDT",1647522910463,2.05,392.0,391.98,4.44]
["binance-futures","BNBUSDT",1647522919482,2.34,392.02,392.01,1.22]
["binance-futures","BNBUSDT",1647522964586,54.96,391.63,391.62,51.56]
["binance-futures","BNBUSDT",1647522996450,0.28,391.48,391.47,72.26]
["binance-futures","BNBUSDT",1647523028623,24.21,391.15,391.14,2.32]
["binance-futures","BNBUSDT",1647523079876,4.73,391.6,391.59,61.38]
["binance-futures","BNBUSDT",1647523100043,1.4,392.24,392.23,0.38]
["binance-futures","BNBUSDT",1647523124999,3.2,392.49,392.48,97.37]
["binance-futures","BNBUSDT",1647523170239,110.41,392.43,392.42,0.97]
["binance-futures","BNBUSDT",1647523218575,19.89,392.61,392.6,28.33]
["binance-futures","BNBUSDT",1647523236225,6.17,392.68,392.67,24.72]
["binance-futures","BNBUSDT",1647523280451,184.02,393.14,393.13,56.98]
["binance-futures","BNBUSDT",1647523302183,97.08,393.45,393.44,42.45]
["binance-futures","BNBUSDT",1647523322525,128.66,393.14,393.13,8.58]
["binance-futures","BNBUSDT",1647523359705,32.25,392.82,392.81,55.19]
["binance-futures","BNBUSDT",1647523395597,81.15,392.9,392.89,6.89]
["binance-futures","BNBUSDT",1647523423116,1.04,392.69,392.68,21.38]
["binance-futures","BNBUSDT",1647523450584,35.24,392.65,392.64,6.02]
["binance-futures","BNBUSDT",1647523492025,2.34,392.6,392.59,6.21]
["binance-futures","BNBUSDT",1647523519163,11.79,392.33,392.32,0.04]
["binance-futures","BNBUSDT",1647523565546,2.66,392.08,392.07,4.78]
["binance-futures","BNBUSDT",1647523579914,62.71,391.75,391.74,3.0]
["binance-futures","BNBUSDT",1647523627306,2.95,391.74,391.73,12.61]
["binance-futures","BNBUSDT",1647523632970,51.82,391.5,391.49,6.26]
["binance-futures","BNBUSDT",1647523668133,59.3,390.01,390.0,166.09]
["binance-futures","BNBUSDT",1647523684377,22.87,389.75,389.74,0.09]
["binance-futures","BNBUSDT",1647523711579,8.26,390.28,390.27,16.25]
["binance-futures","BNBUSDT",1647523748915,0.13,390.22,390.21,13.4]
["binance-futures","BNBUSDT",1647523758713,13.35,390.55,390.54,11.41]
["binance-futures","BNBUSDT",1647523797893,0.04,390.43,390.42,233.53]
["binance-futures","BNBUSDT",1647523828858,35.82,390.72,390.7,32.88]
["binance-futures","BNBUSDT",1647523843841,0.67,390.33,390.32,22.68]
["binance-futures","BNBUSDT",1647523885759,5.01,390.32,390.31,13.36]
["binance-futures","BNBUSDT",1647523913441,3.32,390.6,390.59,6.84]
["binance-futures","BNBUSDT",1647523919139,4.43,390.59,390.58,1.66]
["binance-futures","BNBUSDT",1647523959887,9.71,390.16,390.15,1.2]
["binance-futures","BNBUSDT",1647523976824,16.46,389.95,389.94,0.1]
["binance-futures","BNBUSDT",1647524009288,56.05,390.42,390.41,3.17]
["binance-futures","BNBUSDT",1647524030079,1.24,390.77,390.76,14.46]
["binance-futures","BNBUSDT",1647524052445,5.37,390.84,390.83,0.03]
["binance-futures","BNBUSDT",1647524085393,1.8,390.46,390.45,4.11]
["binance-futures","BNBUSDT",1647524109028,45.84,390.54,390.53,2.11]
["binance-futures","BNBUSDT",1647524164002,83.62,390.11,390.1,1.55]
["binance-futures","BNBUSDT",1647524169398,9.05,390.22,390.21,0.07]
["binance-futures","BNBUSDT",1647524195774,3.72,389.98,389.96,0.9]
["binance-futures","BNBUSDT",1647524246370,39.5,390.25,390.24,12.81]
["binance-futures","BNBUSDT",1647524256417,24.3,390.2,390.19,3.63]
["binance-futures","BNBUSDT",1647524302476,12.65,390.38,390.37,2.68]
["binance-futures","BNBUSDT",1647524334785,4.13,390.34,390.33,42.37]
["binance-futures","BNBUSDT",1647524348977,1.66,389.99,389.96,17.8]
["binance-futures","BNBUSDT",1647524393259,2.13,390.5,390.49,44.23]
["binance-futures","BNBUSDT",1647524410205,12.83,390.85,390.84,34.92]
["binance-futures","BNBUSDT",1647524443626,99.13,390.43,390.42,0.1]
["binance-futures","BNBUSDT",1647524467894,1.66,390.24,390.22,1.7]
["binance-futures","BNBUSDT",1647524499097,0.7,390.27,390.25,3.0]
["binance-futures","BNBUSDT",1647524532067,18.27,389.57,389.56,8.48]
["binance-futures","BNBUSDT",1647524565099,19.56,389.94,389.93,1.66]
["binance-futures","BNBUSDT",1647524618816,35.68,389.74,389.72,0.27]
["binance-futures","BNBUSDT",1647524647353,5.76,390.03,390.02,6.32]
["binance-futures","BNBUSDT",1647524680193,5.61,390.1,390.09,1.05]
["binance-futures","BNBUSDT",1647524718497,11.37,390.62,390.61,0.46]
["binance-futures","BNBUSDT",1647524731614,0.45,390.28,390.27,110.03]
["binance-futures","BNBUSDT",1647524759829,23.12,390.53,390.52,3.0]
["binance-futures","BNBUSDT",1647524789601,8.45,390.39,390.38,14.02]
["binance-futures","BNBUSDT",1647524807509,1.68,390.21,390.2,126.49]
["binance-futures","BNBUSDT",1647524843153,0.38,389.95,389.94,81.84]
["binance-futures","BNBUSDT",1647524876088,3.32,390.22,390.21,76.47]
["binance-futures","BNBUSDT",1647524934166,59.02,390.16,390.15,0.04]
["binance-futures","BNBUSDT",1647524953369,15.9,390.34,390.33,1.87]
["binance-futures","BNBUSDT",1647525004006,3.0,389.67,389.63,0.9]
["binance-futures","BNBUSDT",1647525032743,0.97,389.82,389.81,65.03]
["binance-futures","BNBUSDT",1647525060536,14.24,389.5,389.49,20.54]
["binance-futures","BNBUSDT",1647525086123,25.16,389.98,389.97,9.74]
["binance-futures","BNBUSDT",1647525123559,18.73,390.06,390.05,56.67]
["binance-futures","BNBUSDT",1647525155067,7.88,390.17,390.16,4.96]
["binance-futures","BNBUSDT",1647525201699,0.06,390.41,390.4,8.47]
["binance-futures","BNBUSDT",1647525225107,0.89,390.25,390.24,31.61]
["binance-futures","BNBUSDT",1647525251724,0.5,390.34,390.33,155.68]
["binance-futures","BNBUSDT",1647525307073,3.8,390.11,390.08,1.66]
["binance-futures","BNBUSDT",1647525324137,1.5,390.3,390.29,47.13]
["binance-futures","BNBUSDT",1647525385354,6.52,390.33,390.32,38.06]
["binance-futures","BNBUSDT",1647525439638,1.61,390.34,390.33,23.78]
["binance-futures","BNBUSDT",1647525475403,0.07,390.65,390.57,37.82]
["binance-futures","BNBUSDT",1647525490334,9.19,390.53,390.52,0.03]
["binance-futures","BNBUSDT",1647525524252,93.53,390.82,390.81,2.16]
["binance-futures","BNBUSDT",1647525553451,5.75,391.07,391.06,10.56]
["binance-futures","BNBUSDT",1647525572530,5.9,390.9,390.89,16.6]
["binance-futures","BNBUSDT",1647525606717,2.02,390.61,390.59,2.56]
["binance-futures","BNBUSDT",1647525608968,0.04,390.49,390.48,8.8]
["binance-futures","BNBUSDT",1647525639134,41.61,390.78,390.77,5.22]
["binance-futures","BNBUSDT",1647525677393,49.63,391.2,391.19,7.4]
["binance-futures","BNBUSDT",1647525705588,31.14,391.26,391.25,0.04]
["binance-futures","BNBUSDT",1647525745355,10.32,391.26,391.25,0.17]
["binance-futures","BNBUSDT",1647525772684,58.52,390.9,390.86,0.02]
["binance-futures","BNBUSDT",1647525787777,3.12,390.82,390.79,17.55]
["binance-futures","BNBUSDT",1647525840283,57.0,391.0,390.99,5.96]
["binance-futures","BNBUSDT",1647525865032,4.63,391.05,391.04,13.13]
["binance-futures","BNBUSDT",1647525887432,82.3,390.95,390.94,1.27]
["binance-futures","BNBUSDT",1647525936208,7.99,390.86,390.85,0.04]
["binance-futures","BNBUSDT",1647525969413,24.87,390.9,390.89,26.23]
["binance-futures","BNBUSDT",1647526005096,16.34,391.04,391.03,3.84]
["binance-futures","BNBUSDT",1647526056640,3.07,391.28,391.27,48.04]
["binance-futures","BNBUSDT",1647526057638,0.05,391.28,391.27,74.48]
["binance-futures","BNBUSDT",1647526119389,4.35,391.21,391.2,2.51]
["binance-futures","BNBUSDT",1647526128675,1.63,391.04,391.02,7.79]
["binance-futures","BNBUSDT",1647526172461,0.17,391.45,391.4,0.1]
["binance-futures","BNBUSDT",1647526186996,6.57,391.26,391.25,6.44]
["binance-futures","BNBUSDT",1647526227892,1.84,391.37,391.36,12.41]
["binance-futures","BNBUSDT",1647526248075,15.33,391.15,391.14,4.63]
["binance-futures","BNBUSDT",1647526267033,0.02,391.6,391.59,5.36]
["binance-futures","BNBUSDT",1647526305039,23.29,391.26,391.25,6.93]
["binance-futures","BNBUSDT",1647526335923,1.27,391.09,391.08,37.12]
["binance-futures","BNBUSDT",1647526381186,4.2,390.95,390.94,20.62]
["binance-futures","BNBUSDT",1647526386738,91.2,391.13,391.12,0.06]
["binance-futures","BNBUSDT",1647526427039,1.65,391.21,391.2,4.56]
["binance-futures","BNBUSDT",1647526454299,15.01,391.23,391.22,19.22]
["binance-futures","BNBUSDT",1647526488155,0.02,390.1,390.09,41.36]
["binance-futures","BNBUSDT",1647526520110,8.11,390.54,390.53,0.48]
["binance-futures","BNBUSDT",1647526558416,11.47,390.34,390.33,16.53]
["binance-futures","BNBUSDT",1647526584642,22.23,390.21,390.2,23.12]
["binance-futures","BNBUSDT",1647526617340,0.03,389.95,389.94,41.89]
["binance-futures","BNBUSDT",1647526639519,0.83,390.02,390.01,1.35]
["binance-futures","BNBUSDT",1647526662389,0.02,389.86,389.85,2.96]
["binance-futures","BNBUSDT",1647526709569,1.66,389.78,389.77,0.88]
["binance-futures","BNBUSDT",1647526723302,29.67,389.74,389.73,3.23]
["binance-futures","BNBUSDT",1647526774122,96.26,389.19,389.13,7.87]
["binance-futures","BNBUSDT",1647526791391,8.61,389.15,389.14,10.12]
["binance-futures","BNBUSDT",1647526830164,25.37,389.29,389.28,1.4]
["binance-futures","BNBUSDT",1647526853237,4.83,388.79,388.78,11.34]
["binance-futures","BNBUSDT",1647526881732,32.72,389.15,389.14,0.79]
["binance-futures","BNBUSDT",1647526927049,1.8,389.4,389.37,2.04]
["binance-futures","BNBUSDT",1647526956154,21.54,389.47,389.46,1.9]
["binance-futures","BNBUSDT",1647526987147,40.93,389.14,389.13,0.22]
["binance-futures","BNBUSDT",1647527028852,1.75,388.74,388.73,0.26]
["binance-futures","BNBUSDT",1647527047719,10.56,388.83,388.82,6.04]
["binance-futures","BNBUSDT",1647527100358,1.32,388.99,388.98,21.95]
["binance-futures","BNBUSDT",1647527111517,29.05,389.22,389.21,24.2]
["binance-futures","BNBUSDT",1647527179526,1.66,389.36,389.33,1.88]
["binance-futures","BNBUSDT",1647527203114,16.44,388.86,388.85,6.38]
["binance-futures","BNBUSDT",1647527246457,14.66,388.82,388.81,8.18]
["binance-futures","BNBUSDT",1647527284634,35.79,388.8,388.79,13.57]
["binance-futures","BNBUSDT",1647527319750,41.92,388.68,388.67,1.04]
["binance-futures","BNBUSDT",1647527329245,0.4,388.7,388.69,11.12]
["binance-futures","BNBUSDT",1647527374097,10.81,388.69,388.68,15.52]
["binance-futures","BNBUSDT",1647527417071,18.71,388.59,388.58,0.71]
["binance-futures","BNBUSDT",1647527455024,52.58,388.32,388.31,1.8]
["binance-futures","BNBUSDT",1647527459230,15.51,388.19,388.15,23.9]
["binance-futures","BNBUSDT",1647527486088,13.38,388.4,388.39,7.31]
["binance-futures","BNBUSDT",1647527538372,17.3,388.26,388.25,1.89]
["binance-futures","BNBUSDT",1647527543295,13.19,388.15,388.14,5.01]
["binance-futures","BNBUSDT",1647527601381,0.81,388.01,388.0,25.65]
["binance-futures","BNBUSDT",1647527622704,11.03,387.99,387.98,3.36]
["binance-futures","BNBUSDT",1647527638861,1.39,388.12,388.11,7.49]
["binance-futures","BNBUSDT",1647527693324,24.09,387.92,387.91,8.34]
["binance-futures","BNBUSDT",1647527720421,15.2,387.92,387.91,33.46]
["binance-futures","BNBUSDT",1647527763279,2.01,387.69,387.68,13.53]
["binance-futures","BNBUSDT",1647527785922,0.52,387.58,387.57,19.3]
["binance-futures","BNBUSDT",1647527815399,18.09,387.72,387.71,2.29]
["binance-futures","BNBUSDT",1647527850083,69.27,387.95,387.94,4.56]
["binance-futures","BNBUSDT",1647527894557,2.96,388.02,388.01,55.07]
["binance-futures","BNBUSDT",1647527922821,15.44,388.28,388.27,0.19]
["binance-futures","BNBUSDT",1647527989361,5.52,388.18,388.17,15.2]
["binance-futures","BNBUSDT",1647528000413,1.46,388.3,388.29,27.08]
["binance-futures","BNBUSDT",1647528051190,79.82,388.14,388.13,14.86]
["binance-futures","BNBUSDT",1647528073345,19.76,388.06,388.05,43.46]
["binance-futures","BNBUSDT",1647528123166,21.51,387.71,387.7,49.88]
["binance-futures","BNBUSDT",1647528157881,23.16,387.84,387.83,55.77]
["binance-futures","BNBUSDT",1647528194973,2.21,387.48,387.42,16.25]
["binance-futures","BNBUSDT",1647528218093,2.48,387.45,387.44,5.18]
["binance-futures","BNBUSDT",1647528243606,0.05,387.29,387.28,11.32]
["binance-futures","BNBUSDT",1647528276269,7.03,387.79,387.78,1.59]
["binance-futures","BNBUSDT",1647528321064,10.13,387.46,387.45,0.83]
["binance-futures","BNBUSDT",1647528376461,26.31,387.67,387.66,1.1]
["binance-futures","BNBUSDT",1647528383815,25.37,387.63,387.62,3.08]
["binance-futures","BNBUSDT",1647528439250,33.03,387.4,387.39,13.55]
["binance-futures","BNBUSDT",1647528482832,4.28,387.15,387.14,69.99]
["binance-futures","BNBUSDT",1647528499070,7.16,387.05,387.03,5.38]
["binance-futures","BNBUSDT",1647528519755,4.18,386.99,386.97,1.35]
["binance-futures","BNBUSDT",1647528554775,11.99,386.57,386.52,2.38]
["binance-futures","BNBUSDT",1647528569860,0.95,386.52,386.51,48.31]
["binance-futures","BNBUSDT",1647528592039,305.25,386.56,386.55,7.48]
["binance-futures","BNBUSDT",1647528637118,5.03,386.78,386.77,7.55]
["binance-futures","BNBUSDT",1647528650694,8.53,386.95,386.94,0.27]
["binance-futures","BNBUSDT",1647528720729,1.33,387.21,387.2,32.56]
["binance-futures","BNBUSDT",1647528757647,0.34,387.06,387.05,32.17]
["binance-futures","BNBUSDT",1647528783119,3.12,386.66,386.65,6.19]
["binance-futures","BNBUSDT",1647528808580,55.59,386.34,386.33,2.54]
["binance-futures","BNBUSDT",1647528843375,0.29,386.82,386.79,0.36]
["binance-futures","BNBUSDT",1647528882195,10.16,386.69,386.68,3.02]
["binance-futures","BNBUSDT",1647528908425,2.75,386.81,386.8,0.34]
["binance-futures","BNBUSDT",1647528923205,9.97,386.78,386.77,15.49]
["binance-futures","BNBUSDT",1647528971814,4.64,387.1,387.09,11.48]
["binance-futures","BNBUSDT",1647528998347,0.1,387.01,387.0,13.31]
["binance-futures","BNBUSDT",1647529067104,6.75,386.98,386.97,11.39]
["binance-futures","BNBUSDT",1647529086630,48.06,386.98,386.97,1.61]
["binance-futures","BNBUSDT",1647529119477,40.27,386.93,386.91,25.88]
["binance-futures","BNBUSDT",1647529155975,4.43,386.91,386.9,15.52]
["binance-futures","BNBUSDT",1647529212883,3.65,387.38,387.37,96.64]
["binance-futures","BNBUSDT",1647529240024,14.5,387.49,387.48,3.96]
["binance-futures","BNBUSDT",1647529271565,38.63,386.95,386.94,1.95]
["binance-futures","BNBUSDT",1647529277311,53.6,387.05,387.04,5.47]
["binance-futures","BNBUSDT",1647529315225,48.41,387.71,387.7,0.06]
["binance-futures","BNBUSDT",1647529349047,33.23,388.11,388.1,1.72]
["binance-futures","BNBUSDT",1647529374984,65.46,387.63,387.62,0.26]
["binance-futures","BNBUSDT",1647529423931,3.2,387.74,387.73,12.32]
["binance-futures","BNBUSDT",1647529451312,31.72,387.47,387.46,0.13]
["binance-futures","BNBUSDT",1647529517856,3.33,387.62,387.61,0.87]
["binance-futures","BNBUSDT",1647529526551,59.34,387.58,387.57,4.74]
["binance-futures","BNBUSDT",1647529586212,0.07,387.83,387.79,44.48]
["binance-futures","BNBUSDT",1647529591415,3.91,387.86,387.85,14.9]
["binance-futures","BNBUSDT",1647529623285,22.2,388.06,388.05,0.02]
["binance-futures","BNBUSDT",1647529672505,0.12,387.73,387.72,133.93]
["binance-futures","BNBUSDT",1647529697153,3.13,388.06,388.05,69.37]
["binance-futures","BNBUSDT",1647529730679,2.54,387.72,387.71,1.66]
["binance-futures","BNBUSDT",1647529766146,17.98,388.06,388.05,26.16]
["binance-futures","BNBUSDT",1647529804979,2.0,388.22,388.21,55.23]
["binance-futures","BNBUSDT",1647529827238,9.71,388.24,388.23,26.52]
["binance-futures","BNBUSDT",1647529872718,24.44,388.19,388.18,14.7]
["binance-futures","BNBUSDT",1647529904837,26.45,388.09,388.08,38.61]
["binance-futures","BNBUSDT",1647529951997,2.22,387.73,387.72,30.88]
["binance-futures","BNBUSDT",1647530010413,0.04,388.03,388.02,49.42]
["binance-futures","BNBUSDT",1647530039323,5.4,388.0,387.99,176.04]
["binance-futures","BNBUSDT",1647530062520,0.36,388.0,387.99,29.16]
["binance-futures","BNBUSDT",1647530120670,0.14,388.28,388.27,6.74]
["binance-futures","BNBUSDT",1647530160360,6.52,388.35,388.34,34.91]
["binance-futures","BNBUSDT",1647530196452,10.76,388.23,388.22,78.09]
["binance-futures","BNBUSDT",1647530249801,76.89,387.96,387.95,4.18]
["binance-futures","BNBUSDT",1647530266818,26.95,388.01,388.0,5.55]
["binance-futures","BNBUSDT",1647530316650,1.95,388.2,388.19,0.4]
["binance-futures","BNBUSDT",1647530363574,14.57,388.21,388.2,1.41]
["binance-futures","BNBUSDT",1647530400181,31.1,388.12,388.11,2.42]
["binance-futures","BNBUSDT",1647530452728,77.67,388.0,387.99,6.51]
["binance-futures","BNBUSDT",1647530497036,15.67,387.89,387.88,4.08]
["binance-futures","BNBUSDT",1647530548036,0.9,387.74,387.73,3.0]
["binance-futures","BNBUSDT",1647530581611,108.14,387.76,387.75,6.9]
["binance-futures","BNBUSDT",1647530620471,0.9,387.86,387.85,1.92]
["binance-futures","BNBUSDT",1647530663473,27.68,388.28,388.27,67.34]
["binance-futures","BNBUSDT",1647530682141,0.58,388.3,388.29,27.46]
["binance-futures","BNBUSDT",1647530738854,13.64,388.66,388.65,4.12]
["binance-futures","BNBUSDT",1647530746229,24.21,388.63,388.62,12.66]
["binance-futures","BNBUSDT",1647530803675,3.49,388.45,388.44,16.7]
["binance-futures","BNBUSDT",1647530832070,1.78,388.54,388.53,2.59]
["binance-futures","BNBUSDT",1647530881177,15.53,388.21,388.2,37.04]
["binance-futures","BNBUSDT",1647530920728,11.35,388.2,388.19,3.66]
["binance-futures","BNBUSDT",1647530962562,3.27,388.24,388.23,24.09]
["binance-futures","BNBUSDT",1647530995820,30.54,388.39,388.38,2.95]
["binance-futures","BNBUSDT",1647531037207,38.46,388.61,388.6,3.41]
["binance-futures","BNBUSDT",1647531067652,0.33,388.46,388.45,9.18]
["binance-futures","BNBUSDT",1647531128133,56.8,388.55,388.54,7.31]
["binance-futures","BNBUSDT",1647531144304,2.76,388.53,388.52,38.39]
["binance-futures","BNBUSDT",1647531174292,5.45,388.66,388.65,18.02]
["binance-futures","BNBUSDT",1647531222206,38.01,388.63,388.62,2.58]
["binance-futures","BNBUSDT",1647531257024,21.78,388.63,388.62,38.01]
["binance-futures","BNBUSDT",1647531336525,96.29,388.26,388.25,3.03]
["binance-futures","BNBUSDT",1647531341582,107.54,388.26,388.25,1.93]
["binance-futures","BNBUSDT",1647531386444,17.18,388.25,388.24,18.9]
["binance-futures","BNBUSDT",1647531453499,11.87,388.06,388.05,7.84]
["binance-futures","BNBUSDT",1647531484623,44.07,388.01,388.0,6.41]
["binance-futures","BNBUSDT",1647531537509,0.41,388.33,388.32,43.66]
["binance-futures","BNBUSDT",1647531570515,1.38,388.35,388.34,67.19]
["binance-futures","BNBUSDT",1647531600071,3.94,388.45,388.44,18.5]
["binance-futures","BNBUSDT",1647531631121,69.13,388.31,388.3,31.29]
["binance-futures","BNBUSDT",1647531687285,47.09,388.53,388.52,0.64]
["binance-futures","BNBUSDT",1647531719267,16.18,388.34,388.33,3.39]
["binance-futures","BNBUSDT",1647531775237,3.75,388.23,388.22,16.69]
["binance-futures","BNBUSDT",1647531818541,14.59,387.9,387.89,5.42]
["binance-futures","BNBUSDT",1647531888697,32.52,387.91,387.9,0.9]
["binance-futures","BNBUSDT",1647531914161,2.34,387.8,387.71,0.84]
["binance-futures","BNBUSDT",1647531973410,41.88,387.77,387.76,0.9]
["binance-futures","BNBUSDT",1647532010292,6.22,387.98,387.97,3.57]
["binance-futures","BNBUSDT",1647532049652,0.53,387.96,387.95,6.98]
["binance-futures","BNBUSDT",1647532100261,12.48,387.69,387.68,36.23]
["binance-futures","BNBUSDT",1647532142819,0.51,387.6,387.59,28.86]
["binance-futures","BNBUSDT",1647532174267,25.73,387.57,387.56,3.0]
["binance-futures","BNBUSDT",1647532224928,9.18,387.18,387.15,6.13]
["binance-futures","BNBUSDT",1647532242175,7.75,387.47,387.43,3.01]
["binance-futures","BNBUSDT",1647532305863,42.58,386.94,386.93,7.28]
["binance-futures","BNBUSDT",1647532318855,1.4,386.98,386.97,54.19]
["binance-futures","BNBUSDT",1647532367057,0.04,386.95,386.94,18.27]
["binance-futures","BNBUSDT",1647532402413,3.38,387.09,387.08,33.71]
["binance-futures","BNBUSDT",1647532452620,55.27,387.36,387.35,4.72]
["binance-futures","BNBUSDT",1647532497944,3.11,387.26,387.25,8.42]
["binance-futures","BNBUSDT",1647532535488,0.25,387.27,387.26,12.73]
["binance-futures","BNBUSDT",1647532586063,0.83,387.39,387.38,19.56]
["binance-futures","BNBUSDT",1647532641026,9.78,387.65,387.64,6.39]
["binance-futures","BNBUSDT",1647532677152,18.13,387.56,387.55,0.04]
["binance-futures","BNBUSDT",1647532727555,26.41,387.26,387.25,0.02]
["binance-futures","BNBUSDT",1647532759534,20.9,387.15,387.14,4.4]
["binance-futures","BNBUSDT",1647532767271,20.67,387.25,387.24,25.06]
["binance-futures","BNBUSDT",1647532821558,17.65,387.31,387.3,0.27]
["binance-futures","BNBUSDT",1647532855242,1.04,387.24,387.23,0.8]
["binance-futures","BNBUSDT",1647532905424,5.53,387.23,387.22,2.5]
["binance-futures","BNBUSDT",1647532930036,19.46,387.07,387.06,3.02]
["binance-futures","BNBUSDT",1647532962612,5.02,386.77,386.76,39.4]
["binance-futures","BNBUSDT",1647532987829,39.62,386.94,386.93,0.05]
["binance-futures","BNBUSDT",1647533006062,67.4,387.06,387.05,11.99]
["binance-futures","BNBUSDT",1647533067694,13.37,387.28,387.27,2.54]
["binance-futures","BNBUSDT",1647533078030,16.46,387.08,387.07,7.83]
["binance-futures","BNBUSDT",1647533115094,0.37,387.56,387.55,2.19]
["binance-futures","BNBUSDT",1647533155350,3.92,387.64,387.63,38.62]
["binance-futures","BNBUSDT",1647533225905,47.01,387.56,387.55,3.49]
["binance-futures","BNBUSDT",1647533274526,7.98,387.69,387.68,10.31]
["binance-futures","BNBUSDT",1647533313284,0.82,387.7,387.69,12.57]
["binance-futures","BNBUSDT",1647533329656,0.32,387.59,387.58,25.82]
["binance-futures","BNBUSDT",1647533399899,32.07,387.84,387.83,5.0]
["binance-futures","BNBUSDT",1647533429757,0.02,387.71,387.7,27.0]
["binance-futures","BNBUSDT",1647533489957,0.69,387.55,387.54,94.79]
["binance-futures","BNBUSDT",1647533514215,99.1,387.42,387.41,3.91]
["binance-futures","BNBUSDT",1647533548460,0.91,387.44,387.43,91.6]
["binance-futures","BNBUSDT",1647533600840,1.08,387.69,387.68,17.82]
["binance-futures","BNBUSDT",1647533642235,3.58,387.66,387.65,3.37]
["binance-futures","BNBUSDT",1647533688038,76.94,387.78,387.77,0.54]
["binance-futures","BNBUSDT",1647533738843,6.74,387.23,387.22,0.32]
["binance-futures","BNBUSDT",1647533742182,1.6,387.3,387.27,22.68]
["binance-futures","BNBUSDT",1647533795305,23.07,387.25,387.24,0.04]
["binance-futures","BNBUSDT",1647533809989,3.0,387.31,387.3,8.14]
["binance-futures","BNBUSDT",1647533849902,0.02,387.6,387.59,47.89]
["binance-futures","BNBUSDT",1647533889943,3.35,387.85,387.84,9.92]
["binance-futures","BNBUSDT",1647533904755,113.17,388.0,387.99,0.02]
["binance-futures","BNBUSDT",1647533962666,10.76,387.94,387.91,4.44]
["binance-futures","BNBUSDT",1647533993831,2.72,388.23,388.22,7.08]
["binance-futures","BNBUSDT",1647534014343,59.45,388.54,388.53,12.35]
["binance-futures","BNBUSDT",1647534074598,2.06,388.18,388.17,87.19]
["binance-futures","BNBUSDT",1647534123117,99.56,388.47,388.46,0.02]
["binance-futures","BNBUSDT",1647534148769,5.36,388.64,388.63,1.79]
["binance-futures","BNBUSDT",1647534170294,0.16,388.4,388.39,5.59]
["binance-futures","BNBUSDT",1647534231377,3.37,388.39,388.38,10.82]
["binance-futures","BNBUSDT",1647534266165,73.74,388.36,388.35,0.02]
["binance-futures","BNBUSDT",1647534307314,5.24,388.44,388.43,3.0]
["binance-futures","BNBUSDT",1647534337996,9.16,388.6,388.59,1.73]
["binance-futures","BNBUSDT",1647534378528,20.38,388.3,388.29,15.43]
["binance-futures","BNBUSDT",1647534414093,23.33,388.33,388.32,8.25]
["binance-futures","BNBUSDT",1647534466434,23.74,388.47,388.46,0.2]
["binance-futures","BNBUSDT",1647534482479,35.34,388.84,388.83,19.13]
["binance-futures","BNBUSDT",1647534536389,26.65,388.93,388.92,0.04]
["binance-futures","BNBUSDT",1647534546824,22.88,388.91,388.9,12.15]
["binance-futures","BNBUSDT",1647534616346,3.05,388.83,388.82,8.16]
["binance-futures","BNBUSDT",1647534649741,35.99,388.75,388.74,42.24]
["binance-futures","BNBUSDT",1647534706127,9.67,388.37,388.36,3.16]
["binance-futures","BNBUSDT",1647534742524,1.47,388.37,388.36,1.75]
["binance-futures","BNBUSDT",1647534784845,53.66,388.14,388.13,2.65]
["binance-futures","BNBUSDT",1647534819034,0.25,388.24,388.23,77.46]
["binance-futures","BNBUSDT",1647534887768,35.06,388.36,388.35,0.6]
["binance-futures","BNBUSDT",1647534927182,0.93,388.11,388.1,107.63]
["binance-futures","BNBUSDT",1647535004613,8.38,388.11,388.1,23.28]
["binance-futures","BNBUSDT",1647535061277,8.75,388.09,388.08,128.8]
["binance-futures","BNBUSDT",1647535126345,49.26,388.31,388.3,7.46]
["binance-futures","BNBUSDT",1647535161254,77.78,388.3,388.29,3.57]
["binance-futures","BNBUSDT",1647535207354,18.9,388.04,388.03,0.42]
["binance-futures","BNBUSDT",1647535241116,0.11,387.95,387.94,72.12]
["binance-futures","BNBUSDT",1647535264392,2.23,387.92,387.91,57.35]
["binance-futures","BNBUSDT",1647535288125,34.94,387.89,387.88,21.25]
["binance-futures","BNBUSDT",1647535347983,11.79,388.02,388.01,16.18]
["binance-futures","BNBUSDT",1647535404528,20.4,387.87,387.86,37.03]
["binance-futures","BNBUSDT",1647535465174,12.29,387.74,387.73,0.27]
["binance-futures","BNBUSDT",1647535479304,6.66,387.78,387.77,1.23]
["binance-futures","BNBUSDT",1647535530333,1.97,387.82,387.81,6.91]
["binance-futures","BNBUSDT",1647535588198,16.23,388.02,388.01,22.13]
["binance-futures","BNBUSDT",1647535645009,0.36,388.05,388.04,30.33]
["binance-futures","BNBUSDT",1647535727435,9.78,387.69,387.68,11.37]
["binance-futures","BNBUSDT",1647535756649,11.45,387.61,387.6,25.06]
["binance-futures","BNBUSDT",1647535768201,8.97,387.65,387.64,4.92]
["binance-futures","BNBUSDT",1647535834348,26.87,387.6,387.59,13.59]
["binance-futures","BNBUSDT",1647535854965,36.91,387.58,387.57,28.38]
["binance-futures","BNBUSDT",1647535903170,1.29,387.39,387.38,4.36]
["binance-futures","BNBUSDT",1647535923843,46.37,387.24,387.23,4.7]
["binance-futures","BNBUSDT",1647535948678,8.9,387.54,387.53,4.85]
["binance-futures","BNBUSDT",1647536002553,82.3,387.71,387.7,1.62]
["binance-futures","BNBUSDT",1647536050082,0.1,387.62,387.61,4.3]
["binance-futures","BNBUSDT",1647536102234,23.85,387.69,387.68,0.64]
["binance-futures","BNBUSDT",1647536163559,20.26,387.74,387.73,0.39]
["binance-futures","BNBUSDT",1647536225642,6.1,387.69,387.68,1.26]
["binance-futures","BNBUSDT",1647536274509,0.41,387.91,387.9,2.12]
["binance-futures","BNBUSDT",1647536294405,68.32,387.8,387.79,1.89]
["binance-futures","BNBUSDT",1647536363579,1.6,387.93,387.92,0.64]
["binance-futures","BNBUSDT",1647536388486,15.49,387.76,387.75,5.13]
["binance-futures","BNBUSDT",1647536417554,4.53,387.8,387.79,30.45]
["binance-futures","BNBUSDT",1647536462666,0.99,387.71,387.7,58.94]
["binance-futures","BNBUSDT",1647536496287,59.07,387.74,387.73,10.68]
["binance-futures","BNBUSDT",1647536565541,1.58,387.38,387.37,57.52]
["binance-futures","BNBUSDT",1647536587853,6.95,387.48,387.47,16.44]
["binance-futures","BNBUSDT",1647536647490,4.03,387.46,387.45,2.12]
["binance-futures","BNBUSDT",1647536684577,3.16,387.47,387.46,16.2]
["binance-futures","BNBUSDT",1647536740446,0.98,387.62,387.61,5.04]
["binance-futures","BNBUSDT",1647536778460,70.39,387.38,387.37,20.73]
["binance-futures","BNBUSDT",1647536815224,32.91,387.24,387.23,5.47]
["binance-futures","BNBUSDT",1647536855310,8.67,387.14,387.13,0.57]
["binance-futures","BNBUSDT",1647536908807,12.06,387.01,387.0,0.48]
["binance-futures","BNBUSDT",1647536942510,1.65,387.03,387.02,16.2]
["binance-futures","BNBUSDT",1647536970594,20.41,386.68,386.67,24.9]
["binance-futures","BNBUSDT",1647537012975,3.57,386.6,386.59,0.24]
["binance-futures","BNBUSDT",1647537031168,188.93,386.31,386.28,0.12]
["binance-futures","BNBUSDT",1647537085018,47.43,386.6,386.59,4.22]
["binance-futures","BNBUSDT",1647537096428,12.36,386.75,386.74,8.38]
["binance-futures","BNBUSDT",1647537162067,1.45,386.39,386.38,18.45]
["binance-futures","BNBUSDT",1647537183548,5.61,386.35,386.3,33.34]
["binance-futures","BNBUSDT",1647537222735,7.43,386.27,386.26,1.36]
["binance-futures","BNBUSDT",1647537251613,8.05,386.12,386.11,10.65]
["binance-futures","BNBUSDT",1647537276300,3.25,385.77,385.76,2.94]
["binance-futures","BNBUSDT",1647537308809,3.58,386.5,386.49,96.82]
["binance-futures","BNBUSDT",1647537330517,17.92,386.33,386.32,0.04]
["binance-futures","BNBUSDT",1647537355342,0.15,386.53,386.52,19.96]
["binance-futures","BNBUSDT",1647537404363,10.41,386.69,386.68,23.74]
["binance-futures","BNBUSDT",1647537419286,2.79,387.09,387.08,32.71]
["binance-futures","BNBUSDT",1647537474581,3.89,387.12,387.11,70.54]
["binance-futures","BNBUSDT",1647537503008,16.92,387.07,387.06,0.02]
["binance-futures","BNBUSDT",1647537554267,7.64,387.21,387.2,0.02]
["binance-futures","BNBUSDT",1647537589190,4.43,387.29,387.28,25.34]
["binance-futures","BNBUSDT",1647537639454,57.65,387.35,387.34,9.2]
["binance-futures","BNBUSDT",1647537674221,54.1,387.25,387.24,4.06]
["binance-futures","BNBUSDT",1647537690060,24.98,387.09,387.08,8.92]
["binance-futures","BNBUSDT",1647537724839,7.18,387.1,387.09,4.36]
["binance-futures","BNBUSDT",1647537766787,74.84,387.44,387.43,2.41]
["binance-futures","BNBUSDT",1647537799738,1.7,387.31,387.3,0.49]
["binance-futures","BNBUSDT",1647537888344,9.03,387.46,387.45,0.02]
["binance-futures","BNBUSDT",1647537934010,6.28,387.38,387.37,2.24]
["binance-futures","BNBUSDT",1647537946853,0.03,387.44,387.43,45.17]
["binance-futures","BNBUSDT",1647538024323,1.31,387.82,387.81,35.54]
["binance-futures","BNBUSDT",1647538048961,21.8,387.77,387.76,0.26]
["binance-futures","BNBUSDT",1647538109353,17.24,387.83,387.82,10.42]
["binance-futures","BNBUSDT",1647538136592,38.72,387.74,387.73,7.62]
["binance-futures","BNBUSDT",1647538157419,2.06,388.01,388.0,26.96]
["binance-futures","BNBUSDT",1647538207916,5.06,388.06,388.05,4.71]
["binance-futures","BNBUSDT",1647538243524,0.38,387.95,387.94,12.96]
["binance-futures","BNBUSDT",1647538290213,36.34,388.01,388.0,65.87]
["binance-futures","BNBUSDT",1647538325892,3.84,387.89,387.88,11.94]
["binance-futures","BNBUSDT",1647538375905,1.36,387.87,387.85,0.97]
["binance-futures","BNBUSDT",1647538409417,0.48,388.17,388.15,4.29]
["binance-futures","BNBUSDT",1647538458786,27.65,388.14,388.13,0.05]
["binance-futures","BNBUSDT",1647538483745,0.98,388.34,388.33,11.95]
["binance-futures","BNBUSDT",1647538583380,2.55,388.01,388.0,215.74]
["binance-futures","BNBUSDT",1647538603444,15.01,388.0,387.99,12.4]
["binance-futures","BNBUSDT",1647538680180,16.79,387.93,387.92,4.51]
["binance-futures","BNBUSDT",1647538716269,23.39,387.97,387.96,5.44]
["binance-futures","BNBUSDT",1647538752882,13.25,387.75,387.74,90.67]
["binance-futures","BNBUSDT",1647538824080,4.59,388.1,388.09,43.15]
["binance-futures","BNBUSDT",1647538844443,88.51,388.4,388.39,0.08]
["binance-futures","BNBUSDT",1647538890308,6.49,388.44,388.43,44.09]
["binance-futures","BNBUSDT",1647538940192,87.54,388.41,388.4,0.02]
["binance-futures","BNBUSDT",1647539011030,68.47,388.29,388.28,19.81]
["binance-futures","BNBUSDT",1647539044730,76.49,388.21,388.2,0.03]
["binance-futures","BNBUSDT",1647539095513,47.29,388.1,388.09,0.19]
["binance-futures","BNBUSDT",1647539146051,0.11,388.4,388.39,82.36]
["binance-futures","BNBUSDT",1647539165770,58.05,388.32,388.31,0.05]
["binance-futures","BNBUSDT",1647539213282,30.11,388.21,388.2,21.0]
["binance-futures","BNBUSDT",1647539274401,1.43,388.21,388.2,26.79]
["binance-futures","BNBUSDT",1647539306388,2.17,388.4,388.39,45.24]
["binance-futures","BNBUSDT",1647539383148,4.61,388.38,388.37,24.17]
["binance-futures","BNBUSDT",1647539410555,4.56,388.38,388.37,3.32]
["binance-futures","BNBUSDT",1647539450300,4.53,388.45,388.44,12.01]
["binance-futures","BNBUSDT",1647539512655,1.26,388.59,388.58,4.92]
["binance-futures","BNBUSDT",1647539573419,10.94,388.64,388.63,29.16]
["binance-futures","BNBUSDT",1647539608231,4.92,388.41,388.4,0.87]
["binance-futures","BNBUSDT",1647539686295,0.15,388.47,388.46,17.78]
["binance-futures","BNBUSDT",1647539722810,16.14,388.29,388.28,4.92]
["binance-futures","BNBUSDT",1647539780232,24.12,388.45,388.44,16.19]
["binance-futures","BNBUSDT",1647539826259,226.54,388.51,388.5,6.42]
["binance-futures","BNBUSDT",1647539888473,26.65,388.6,388.59,23.24]
["binance-futures","BNBUSDT",1647539910717,23.83,388.46,388.45,3.78]
["binance-futures","BNBUSDT",1647539937870,1.9,388.5,388.49,14.61]
["binance-futures","BNBUSDT",1647539972936,19.93,388.53,388.52,3.98]
["binance-futures","BNBUSDT",1647540023934,6.14,388.56,388.55,57.84]
["binance-futures","BNBUSDT",1647540107240,0.8,388.44,388.43,51.18]
["binance-futures","BNBUSDT",1647540122542,9.17,388.55,388.54,20.74]
["binance-futures","BNBUSDT",1647540167909,7.8,388.38,388.37,8.96]
["binance-futures","BNBUSDT",1647540250673,139.9,388.36,388.35,2.35]
["binance-futures","BNBUSDT",1647540305044,0.08,388.67,388.66,12.35]
["binance-futures","BNBUSDT",1647540350540,18.11,388.9,388.89,51.17]
["binance-futures","BNBUSDT",1647540362872,3.17,388.93,388.92,44.85]
["binance-futures","BNBUSDT",1647540397014,1.99,388.85,388.81,9.37]
["binance-futures","BNBUSDT",1647540445744,7.07,388.78,388.77,0.52]
["binance-futures","BNBUSDT",1647540497784,9.47,388.79,388.78,28.08]
["binance-futures","BNBUSDT",1647540536528,9.85,388.83,388.82,9.65]
["binance-futures","BNBUSDT",1647540611448,1.83,388.5,388.49,2.7]
["binance-futures","BNBUSDT",1647540619217,52.12,388.58,388.57,1.3]
["binance-futures","BNBUSDT",1647540693081,2.2,388.28,388.27,22.13]
["binance-futures","BNBUSDT",1647540720561,1.73,388.28,388.27,29.82]
["binance-futures","BNBUSDT",1647540782538,25.29,388.16,388.15,3.25]
["binance-futures","BNBUSDT",1647540817647,17.62,388.26,388.22,0.9]
["binance-futures","BNBUSDT",1647540843660,31.28,388.49,388.48,20.83]
["binance-futures","BNBUSDT",1647540909353,7.8,388.29,388.28,1.66]
["binance-futures","BNBUSDT",1647540965653,11.9,388.34,388.33,13.48]
["binance-futures","BNBUSDT",1647541019191,0.04,388.43,388.42,14.66]
["binance-futures","BNBUSDT",1647541076379,64.35,388.61,388.6,2.53]
["binance-futures","BNBUSDT",1647541116427,13.8,388.57,388.56,6.09]
["binance-futures","BNBUSDT",1647541161158,0.09,388.62,388.61,73.14]
["binance-futures","BNBUSDT",1647541226382,0.89,388.72,388.71,3.66]
["binance-futures","BNBUSDT",1647541318726,38.13,388.69,388.68,9.95]
["binance-futures","BNBUSDT",1647541349762,33.31,388.8,388.77,5.55]
["binance-futures","BNBUSDT",1647541408786,6.8,388.67,388.66,3.02]
["binance-futures","BNBUSDT",1647541469243,36.83,388.5,388.49,0.72]
["binance-futures","BNBUSDT",1647541500050,18.05,388.43,388.42,2.59]
["binance-futures","BNBUSDT",1647541564241,32.09,388.41,388.4,0.43]
["binance-futures","BNBUSDT",1647541619314,25.85,388.51,388.5,12.12]
["binance-futures","BNBUSDT",1647541644283,6.61,388.41,388.4,24.0]
["binance-futures","BNBUSDT",1647541736073,1.87,388.37,388.36,8.68]
["binance-futures","BNBUSDT",1647541749393,0.61,388.38,388.37,75.58]
["binance-futures","BNBUSDT",1647541806285,0.02,388.21,388.2,113.46]
["binance-futures","BNBUSDT",1647541882304,3.11,388.2,388.19,26.34]
["binance-futures","BNBUSDT",1647541944598,11.39,388.42,388.41,64.47]
["binance-futures","BNBUSDT",1647542005200,27.45,388.57,388.56,1.49]
["binance-futures","BNBUSDT",1647542055094,7.4,388.65,388.64,6.25]
["binance-futures","BNBUSDT",1647542088102,0.72,388.61,388.6,14.26]
["binance-futures","BNBUSDT",1647542150633,0.14,388.55,388.54,45.72]
["binance-futures","BNBUSDT",1647542191874,52.85,388.46,388.45,3.08]
["binance-futures","BNBUSDT",1647542275206,32.55,388.23,388.22,49.18]
["binance-futures","BNBUSDT",1647542298713,0.43,388.45,388.44,4.04]
["binance-futures","BNBUSDT",1647542387913,4.59,388.72,388.71,3.27]
["binance-futures","BNBUSDT",1647542399852,19.27,388.72,388.71,3.15]
["binance-futures","BNBUSDT",1647542480612,0.3,388.58,388.57,68.6]
["binance-futures","BNBUSDT",1647542538794,4.88,388.56,388.55,3.69]
["binance-futures","BNBUSDT",1647542598875,0.07,388.35,388.34,12.93]
["binance-futures","BNBUSDT",1647542667298,26.32,388.29,388.28,5.61]
["binance-futures","BNBUSDT",1647542712227,3.85,388.23,388.22,9.19]
["binance-futures","BNBUSDT",1647542749239,6.98,388.03,388.02,11.12]
["binance-futures","BNBUSDT",1647542821707,8.65,387.86,387.85,8.06]
["binance-futures","BNBUSDT",1647542861562,14.75,387.78,387.77,4.03]
["binance-futures","BNBUSDT",1647542918911,13.8,388.11,388.1,5.66]
["binance-futures","BNBUSDT",1647542942768,0.96,388.11,388.1,8.08]
["binance-futures","BNBUSDT",1647542999958,1.94,388.01,388.0,7.51]
["binance-futures","BNBUSDT",1647543090341,7.74,387.95,387.94,25.13]
["binance-futures","BNBUSDT",1647543101102,12.91,387.85,387.84,10.8]
["binance-futures","BNBUSDT",1647543185008,8.11,387.93,387.92,75.75]
["binance-futures","BNBUSDT",1647543210169,46.4,387.89,387.88,10.57]
["binance-futures","BNBUSDT",1647543249670,25.8,387.94,387.93,60.87]
["binance-futures","BNBUSDT",1647543325844,57.1,387.78,387.77,1.52]
["binance-futures","BNBUSDT",1647543379729,3.76,387.75,387.74,52.42]
["binance-futures","BNBUSDT",1647543396972,1.08,387.87,387.86,54.18]
["binance-futures","BNBUSDT",1647543466116,18.21,387.78,387.77,6.0]
["binance-futures","BNBUSDT",1647543523216,20.17,388.23,388.22,0.27]
["binance-futures","BNBUSDT",1647543562300,23.51,387.93,387.92,11.01]
["binance-futures","BNBUSDT",1647543637273,0.02,388.09,388.08,68.01]
["binance-futures","BNBUSDT",1647543667685,13.85,388.14,388.13,0.91]
["binance-futures","BNBUSDT",1647543758072,8.17,388.3,388.29,81.24]
["binance-futures","BNBUSDT",1647543791383,613.34,388.34,388.33,9.6]
["binance-futures","BNBUSDT",1647543859155,3.49,388.84,388.83,53.01]
["binance-futures","BNBUSDT",1647543886339,7.28,388.91,388.9,6.59]
["binance-futures","BNBUSDT",1647543934568,27.58,388.87,388.86,2.66]
["binance-futures","BNBUSDT",1647543969296,5.02,388.65,388.64,32.79]
["binance-futures","BNBUSDT",1647544021347,24.9,388.62,388.61,16.08]
["binance-futures","BNBUSDT",1647544077179,32.78,388.54,388.53,2.21]
["binance-futures","BNBUSDT",1647544120343,12.45,389.23,389.22,4.49]
["binance-futures","BNBUSDT",1647544153389,60.24,389.14,389.13,0.58]
["binance-futures","BNBUSDT",1647544224393,61.8,389.19,389.18,6.35]
["binance-futures","BNBUSDT",1647544243540,6.02,388.92,388.91,44.16]
["binance-futures","BNBUSDT",1647544318559,47.14,388.68,388.67,0.02]
["binance-futures","BNBUSDT",1647544337418,34.54,388.52,388.51,4.95]
["binance-futures","BNBUSDT",1647544394421,28.42,388.34,388.33,7.56]
["binance-futures","BNBUSDT",1647544429033,28.42,388.56,388.55,1.94]
["binance-futures","BNBUSDT",1647544460694,35.29,388.63,388.62,2.76]
["binance-futures","BNBUSDT",1647544525302,5.9,388.57,388.56,6.9]
["binance-futures","BNBUSDT",1647544562430,4.41,388.36,388.35,12.09]
["binance-futures","BNBUSDT",1647544610207,34.09,388.63,388.62,24.98]
["binance-futures","BNBUSDT",1647544688407,0.65,388.46,388.45,4.18]
["binance-futures","BNBUSDT",1647544767502,7.48,388.62,388.61,8.45]
["binance-futures","BNBUSDT",1647544815131,22.0,388.61,388.6,1.65]
["binance-futures","BNBUSDT",1647544869587,1.35,388.56,388.55,6.5]
["binance-futures","BNBUSDT",1647544910161,36.77,388.41,388.4,6.46]
["binance-futures","BNBUSDT",1647544972018,59.26,388.49,388.48,0.04]
["binance-futures","BNBUSDT",1647545030500,21.66,388.53,388.52,5.98]
["binance-futures","BNBUSDT",1647545101212,3.49,388.43,388.42,40.61]
["binance-futures","BNBUSDT",1647545135472,1.38,388.61,388.6,18.03]
["binance-futures","BNBUSDT",1647545177297,44.55,388.74,388.73,1.76]
["binance-futures","BNBUSDT",1647545254203,1.13,388.73,388.72,6.06]
["binance-futures","BNBUSDT",1647545286538,37.67,388.75,388.74,1.47]
["binance-futures","BNBUSDT",1647545393587,0.02,389.02,389.01,88.57]
["binance-futures","BNBUSDT",1647545402566,0.04,389.1,389.09,49.73]
["binance-futures","BNBUSDT",1647545439410,11.74,388.81,388.8,0.16]
["binance-futures","BNBUSDT",1647545479078,8.62,388.92,388.91,2.04]
["binance-futures","BNBUSDT",1647545558751,0.7,389.07,389.06,8.57]
["binance-futures","BNBUSDT",1647545610631,53.82,389.09,389.08,0.36]
["binance-futures","BNBUSDT",1647545652277,30.55,389.1,388.96,26.09]
["binance-futures","BNBUSDT",1647545668411,6.07,388.8,388.79,5.11]
["binance-futures","BNBUSDT",1647545736767,1.56,388.75,388.74,8.37]
["binance-futures","BNBUSDT",1647545769744,2.98,388.57,388.56,34.5]
["binance-futures","BNBUSDT",1647545841275,1.16,389.02,388.99,0.04]
["binance-futures","BNBUSDT",1647545861371,1.66,388.91,388.88,1.66]
["binance-futures","BNBUSDT",1647545904385,0.83,389.04,389.02,6.43]
["binance-futures","BNBUSDT",1647545990287,44.05,389.26,389.25,1.82]
["binance-futures","BNBUSDT",1647546011550,0.75,389.29,389.28,9.3]
["binance-futures","BNBUSDT",1647546057534,0.12,389.47,389.46,48.61]
["binance-futures","BNBUSDT",1647546103444,0.02,389.75,389.74,1.84]
["binance-futures","BNBUSDT",1647546111272,0.68,389.78,389.77,6.72]
["binance-futures","BNBUSDT",1647546159050,12.88,389.7,389.69,34.39]
["binance-futures","BNBUSDT",1647546197259,0.07,389.49,389.48,7.49]
["binance-futures","BNBUSDT",1647546244387,3.04,389.59,389.58,8.52]
["binance-futures","BNBUSDT",1647546292235,8.7,389.6,389.59,0.19]
["binance-futures","BNBUSDT",1647546312339,4.09,389.58,389.57,5.91]
["binance-futures","BNBUSDT",1647546356774,2.46,389.53,389.52,31.0]
["binance-futures","BNBUSDT",1647546422533,21.47,389.53,389.52,6.6]
["binance-futures","BNBUSDT",1647546490146,1.24,389.15,389.14,69.34]
["binance-futures","BNBUSDT",1647546517031,5.74,389.4,389.39,28.88]
["binance-futures","BNBUSDT",1647546584885,67.01,389.34,389.33,0.5]
["binance-futures","BNBUSDT",1647546616200,24.86,389.42,389.41,2.99]
["binance-futures","BNBUSDT",1647546654185,15.96,389.24,389.23,0.04]
["binance-futures","BNBUSDT",1647546713660,10.61,389.36,389.35,0.04]
["binance-futures","BNBUSDT",1647546773768,20.58,389.15,389.14,10.71]
["binance-futures","BNBUSDT",1647546836804,39.4,389.27,389.26,0.23]
["binance-futures","BNBUSDT",1647546862369,0.68,388.93,388.92,24.86]
["binance-futures","BNBUSDT",1647546906037,0.48,388.94,388.93,21.77]
["binance-futures","BNBUSDT",1647546940941,0.15,388.82,388.81,4.18]
["binance-futures","BNBUSDT",1647547006017,25.43,388.68,388.67,0.27]
["binance-futures","BNBUSDT",1647547028136,43.99,388.78,388.77,1.78]
["binance-futures","BNBUSDT",1647547108871,0.21,388.87,388.86,48.94]
["binance-futures","BNBUSDT",1647547146403,6.62,389.09,389.08,2.62]
["binance-futures","BNBUSDT",1647547196228,5.2,389.28,389.27,0.02]
["binance-futures","BNBUSDT",1647547222218,4.78,389.32,389.31,6.02]
["binance-futures","BNBUSDT",1647547269599,0.06,389.09,389.08,2.96]
["binance-futures","BNBUSDT",1647547329282,52.09,389.16,389.15,13.75]
["binance-futures","BNBUSDT",1647547348269,4.99,389.02,389.01,1.2]
["binance-futures","BNBUSDT",1647547423498,69.88,388.85,388.84,8.49]
["binance-futures","BNBUSDT",1647547492473,6.77,388.69,388.68,7.77]
["binance-futures","BNBUSDT",1647547562190,0.13,388.72,388.71,3.62]
["binance-futures","BNBUSDT",1647547614762,19.74,388.82,388.81,0.11]
["binance-futures","BNBUSDT",1647547668083,13.87,388.65,388.64,20.79]
["binance-futures","BNBUSDT",1647547679714,3.73,388.73,388.72,7.85]
["binance-futures","BNBUSDT",1647547769188,30.35,388.78,388.77,5.98]
["binance-futures","BNBUSDT",1647547827990,0.33,388.78,388.77,58.21]
["binance-futures","BNBUSDT",1647547909762,9.07,388.46,388.45,4.0]
["binance-futures","BNBUSDT",1647547939053,66.19,388.34,388.33,2.51]
["binance-futures","BNBUSDT",1647547960662,22.35,388.18,388.17,3.45]
["binance-futures","BNBUSDT",1647548006775,55.05,387.86,387.85,38.0]
["binance-futures","BNBUSDT",1647548030395,0.8,387.53,387.52,23.39]
["binance-futures","BNBUSDT",1647548108510,1.8,387.99,387.98,12.3]
["binance-futures","BNBUSDT",1647548118117,1.73,387.95,387.94,14.04]
["binance-futures","BNBUSDT",1647548162793,4.61,387.71,387.7,21.08]
["binance-futures","BNBUSDT",1647548270240,8.18,388.03,388.02,37.12]
["binance-futures","BNBUSDT",1647548286866,9.76,388.06,388.05,1.65]
["binance-futures","BNBUSDT",1647548376527,7.99,387.8,387.79,9.85]
["binance-futures","BNBUSDT",1647548409242,3.01,387.67,387.66,34.31]
["binance-futures","BNBUSDT",1647548431640,7.28,387.67,387.66,3.13]
["binance-futures","BNBUSDT",1647548511786,1.45,387.29,387.28,2.59]
["binance-futures","BNBUSDT",1647548544024,19.63,387.18,387.17,0.86]
["binance-futures","BNBUSDT",1647548607397,46.2,387.39,387.38,14.21]
["binance-futures","BNBUSDT",1647548643749,0.16,387.46,387.45,42.38]
["binance-futures","BNBUSDT",1647548682445,42.67,387.67,387.63,1.5]
["binance-futures","BNBUSDT",1647548749986,14.57,387.69,387.68,0.21]
["binance-futures","BNBUSDT",1647548819752,5.65,387.64,387.63,29.17]
["binance-futures","BNBUSDT",1647548894571,3.36,387.63,387.62,8.59]
["binance-futures","BNBUSDT",1647548928727,1.97,387.17,387.16,1.51]
["binance-futures","BNBUSDT",1647548964300,1.06,387.21,387.2,9.74]
["binance-futures","BNBUSDT",1647549011022,0.11,387.55,387.54,65.81]
["binance-futures","BNBUSDT",1647549029858,15.97,387.27,387.26,5.94]
["binance-futures","BNBUSDT",1647549071037,0.04,387.42,387.41,31.17]
["binance-futures","BNBUSDT",1647549138541,1.15,387.58,387.57,22.99]
["binance-futures","BNBUSDT",1647549181524,37.11,387.54,387.53,13.55]
["binance-futures","BNBUSDT",1647549276820,34.05,387.63,387.62,0.73]
["binance-futures","BNBUSDT",1647549292061,21.53,387.61,387.6,0.15]
["binance-futures","BNBUSDT",1647549366748,7.88,387.81,387.8,54.39]
["binance-futures","BNBUSDT",1647549399521,60.32,387.81,387.8,41.46]
["binance-futures","BNBUSDT",1647549469424,2.94,387.51,387.5,30.18]
["binance-futures","BNBUSDT",1647549512276,14.62,387.31,387.3,0.1]
["binance-futures","BNBUSDT",1647549556935,2.4,387.22,387.21,33.5]
["binance-futures","BNBUSDT",1647549593345,22.98,387.09,387.08,0.04]
["binance-futures","BNBUSDT",1647549638199,45.79,387.18,387.17,1.66]
["binance-futures","BNBUSDT",1647549681248,8.22,387.32,387.31,30.94]
["binance-futures","BNBUSDT",1647549756052,2.52,387.41,387.4,17.34]
["binance-futures","BNBUSDT",1647549790312,7.81,387.68,387.67,5.7]
["binance-futures","BNBUSDT",1647549834206,22.75,387.83,387.82,4.18]
["binance-futures","BNBUSDT",1647549906747,16.0,387.77,387.76,5.43]
["binance-futures","BNBUSDT",1647549922183,19.59,387.71,387.7,2.72]
["binance-futures","BNBUSDT",1647550021943,13.55,387.58,387.57,0.17]
["binance-futures","BNBUSDT",1647550093671,14.89,387.57,387.56,27.75]
["binance-futures","BNBUSDT",1647550153222,3.0,387.8,387.78,1.05]
["binance-futures","BNBUSDT",1647550190437,19.06,387.64,387.63,33.64]
["binance-futures","BNBUSDT",1647550253788,4.44,387.64,387.63,4.83]
["binance-futures","BNBUSDT",1647550309013,0.37,388.0,387.99,28.55]
["binance-futures","BNBUSDT",1647550324262,5.51,388.04,388.03,28.35]
["binance-futures","BNBUSDT",1647550410416,23.57,387.84,387.83,23.37]
["binance-futures","BNBUSDT",1647550416492,18.9,387.77,387.76,6.12]
["binance-futures","BNBUSDT",1647550477217,9.75,387.96,387.95,1.02]
["binance-futures","BNBUSDT",1647550588418,34.09,387.82,387.81,71.0]
["binance-futures","BNBUSDT",1647550641458,10.95,387.57,387.56,6.16]
["binance-futures","BNBUSDT",1647550710748,53.96,387.4,387.35,1.29]
["binance-futures","BNBUSDT",1647550738490,7.17,387.39,387.38,4.02]
["binance-futures","BNBUSDT",1647550770644,10.01,387.47,387.46,11.18]
["binance-futures","BNBUSDT",1647550829312,11.96,387.43,387.42,10.1]
["binance-futures","BNBUSDT",1647550868678,1.84,387.46,387.45,6.11]
["binance-futures","BNBUSDT",1647550959155,1.28,387.53,387.52,2.14]
["binance-futures","BNBUSDT",1647550976053,1.89,387.6,387.59,81.51]
["binance-futures","BNBUSDT",1647551026973,3.6,387.61,387.6,3.3]
["binance-futures","BNBUSDT",1647551069049,10.95,387.41,387.4,3.5]
["binance-futures","BNBUSDT",1647551162777,3.06,387.68,387.67,1.63]
["binance-futures","BNBUSDT",1647551219298,3.51,387.48,387.47,5.93]
["binance-futures","BNBUSDT",1647551259846,15.77,387.2,387.19,32.64]
["binance-futures","BNBUSDT",1647551274196,53.91,387.3,387.29,3.01]
["binance-futures","BNBUSDT",1647551357170,56.1,387.21,387.2,24.96]
["binance-futures","BNBUSDT",1647551382345,43.39,387.21,387.2,36.92]
["binance-futures","BNBUSDT",1647551461444,4.38,387.05,387.04,0.13]
["binance-futures","BNBUSDT",1647551512196,5.11,387.35,387.34,3.83]
["binance-futures","BNBUSDT",1647551542355,9.82,387.31,387.3,10.89]
["binance-futures","BNBUSDT",1647551610909,2.07,387.61,387.6,24.95]
["binance-futures","BNBUSDT",1647551667525,19.13,387.74,387.73,9.38]
["binance-futures","BNBUSDT",1647551749648,1.56,387.72,387.71,30.95]
["binance-futures","BNBUSDT",1647551759350,0.23,387.73,387.72,52.01]
["binance-futures","BNBUSDT",1647551820352,27.49,387.79,387.78,0.74]
["binance-futures","BNBUSDT",1647551872380,0.55,387.77,387.76,7.43]
["binance-futures","BNBUSDT",1647551951107,7.1,388.04,388.03,13.32]
["binance-futures","BNBUSDT",1647552015989,3.31,387.96,387.95,6.4]
["binance-futures","BNBUSDT",1647552073241,7.94,387.67,387.66,5.85]
["binance-futures","BNBUSDT",1647552128432,2.48,387.72,387.71,1.99]
["binance-futures","BNBUSDT",1647552180789,1.03,387.76,387.75,40.8]
["binance-futures","BNBUSDT",1647552252577,7.23,388.01,388.0,23.13]
["binance-futures","BNBUSDT",1647552285691,10.63,388.01,388.0,17.45]
["binance-futures","BNBUSDT",1647552394470,11.71,387.97,387.96,1.48]
["binance-futures","BNBUSDT",1647552429746,11.17,387.96,387.95,10.87]
["binance-futures","BNBUSDT",1647552532258,19.03,388.04,388.03,1.7]
["binance-futures","BNBUSDT",1647552562320,17.79,387.99,387.98,6.9]
["binance-futures","BNBUSDT",1647552636616,0.95,387.94,387.93,3.25]
["binance-futures","BNBUSDT",1647552688796,1.22,387.78,387.76,3.99]
["binance-futures","BNBUSDT",1647552751491,10.7,387.93,387.92,3.61]
["binance-futures","BNBUSDT",1647552834091,15.91,388.02,388.01,4.66]
["binance-futures","BNBUSDT",1647552867788,1.23,388.22,388.21,18.49]
["binance-futures","BNBUSDT",1647552889239,4.22,388.16,388.15,3.69]
["binance-futures","BNBUSDT",1647552959814,0.04,388.37,388.36,2.59]
["binance-futures","BNBUSDT",1647552992036,6.45,388.41,388.4,0.6]
["binance-futures","BNBUSDT",1647553077518,17.68,388.74,388.73,80.43]
["binance-futures","BNBUSDT",1647553092218,16.19,388.74,388.73,80.81]
["binance-futures","BNBUSDT",1647553166263,16.26,388.74,388.73,8.39]
["binance-futures","BNBUSDT",1647553193925,42.78,388.74,388.73,0.61]
["binance-futures","BNBUSDT",1647553248562,2.47,388.6,388.59,13.76]
["binance-futures","BNBUSDT",1647553289804,0.54,388.85,388.84,4.52]
["binance-futures","BNBUSDT",1647553319008,1.66,388.83,388.82,0.02]
["binance-futures","BNBUSDT",1647553348451,7.7,388.82,388.81,2.2]
["binance-futures","BNBUSDT",1647553420025,3.18,388.65,388.64,7.33]
["binance-futures","BNBUSDT",1647553478236,2.04,388.74,388.73,8.38]
["binance-futures","BNBUSDT",1647553558631,36.53,388.61,388.6,15.29]
["binance-futures","BNBUSDT",1647553562502,15.71,388.58,388.57,32.6]
["binance-futures","BNBUSDT",1647553616678,0.1,389.02,389.01,11.57]
["binance-futures","BNBUSDT",1647553719927,1.32,389.0,388.99,19.03]
["binance-futures","BNBUSDT",1647553729294,59.6,388.97,388.96,0.22]
["binance-futures","BNBUSDT",1647553833944,3.41,389.09,389.08,33.34]
["binance-futures","BNBUSDT",1647553871903,10.32,389.15,389.14,0.06]
["binance-futures","BNBUSDT",1647553899698,27.25,389.0,388.99,21.18]
["binance-futures","BNBUSDT",1647553984707,1.81,389.08,389.07,2.25]
["binance-futures","BNBUSDT",1647554010840,0.08,389.37,389.36,8.58]
["binance-futures","BNBUSDT",1647554049750,0.07,389.53,389.52,7.41]
["binance-futures","BNBUSDT",1647554085500,9.95,389.41,389.4,15.4]
["binance-futures","BNBUSDT",1647554128695,3.58,389.53,389.52,42.41]
["binance-futures","BNBUSDT",1647554168365,0.63,389.52,389.51,8.91]
["binance-futures","BNBUSDT",1647554219186,27.47,389.56,389.55,0.31]
["binance-futures","BNBUSDT",1647554249654,7.12,389.37,389.36,20.39]
["binance-futures","BNBUSDT",1647554321879,18.36,389.63,389.62,35.46]
["binance-futures","BNBUSDT",1647554334296,6.09,389.63,389.62,39.08]
["binance-futures","BNBUSDT",1647554400676,9.07,389.73,389.72,21.05]
["binance-futures","BNBUSDT",1647554414159,36.58,389.84,389.83,20.51]
["binance-futures","BNBUSDT",1647554445469,17.06,390.14,390.13,1.67]
["binance-futures","BNBUSDT",1647554472927,10.81,390.04,390.03,10.86]
["binance-futures","BNBUSDT",1647554490029,0.02,390.21,390.2,81.85]
["binance-futures","BNBUSDT",1647554534157,5.13,389.92,389.91,38.4]
["binance-futures","BNBUSDT",1647554574758,5.43,389.57,389.56,98.34]
["binance-futures","BNBUSDT",1647554624105,0.83,389.45,389.44,2.36]
["binance-futures","BNBUSDT",1647554680771,0.1,389.58,389.57,98.75]
["binance-futures","BNBUSDT",1647554736183,6.91,389.56,389.55,19.6]
["binance-futures","BNBUSDT",1647554777579,3.95,389.59,389.57,17.23]
["binance-futures","BNBUSDT",1647554793051,61.63,389.69,389.68,7.42]
["binance-futures","BNBUSDT",1647554852014,68.88,389.64,389.63,0.04]
["binance-futures","BNBUSDT",1647554894967,59.44,390.02,390.01,3.66]
["binance-futures","BNBUSDT",1647554925337,8.48,390.04,390.03,4.03]
["binance-futures","BNBUSDT",1647554990325,1.01,390.0,389.99,25.68]
["binance-futures","BNBUSDT",1647555020443,0.08,389.96,389.95,10.99]
["binance-futures","BNBUSDT",1647555060659,0.86,390.04,390.03,5.81]
["binance-futures","BNBUSDT",1647555128162,1.99,389.75,389.74,11.95]
["binance-futures","BNBUSDT",1647555143912,0.07,389.7,389.69,114.02]
["binance-futures","BNBUSDT",1647555225887,5.4,389.91,389.9,3.84]
["binance-futures","BNBUSDT",1647555279756,156.59,389.93,389.92,4.99]
["binance-futures","BNBUSDT",1647555313416,12.07,389.91,389.9,0.07]
["binance-futures","BNBUSDT",1647555355316,0.2,389.93,389.92,55.4]
["binance-futures","BNBUSDT",1647555414142,0.85,389.83,389.82,10.04]
["binance-futures","BNBUSDT",1647555491023,52.25,389.94,389.93,8.99]
["binance-futures","BNBUSDT",1647555532664,0.11,389.84,389.83,16.01]
["binance-futures","BNBUSDT",1647555609390,0.83,389.91,389.9,3.0]
["binance-futures","BNBUSDT",1647555635221,18.56,390.05,390.04,12.37]
["binance-futures","BNBUSDT",1647555678344,58.7,389.95,389.94,0.22]
["binance-futures","BNBUSDT",1647555779234,1.75,390.1,390.09,87.09]
["binance-futures","BNBUSDT",1647555799969,7.55,390.1,390.09,28.1]
["binance-futures","BNBUSDT",1647555881927,0.04,390.41,390.39,114.78]
["binance-futures","BNBUSDT",1647555884468,0.24,390.47,390.46,107.81]
["binance-futures","BNBUSDT",1647555996125,8.43,390.24,390.23,31.01]
["binance-futures","BNBUSDT",1647556041342,13.74,390.35,390.34,3.6]
["binance-futures","BNBUSDT",1647556097209,22.29,390.31,390.3,2.26]
["binance-futures","BNBUSDT",1647556113062,22.56,390.19,390.18,0.39]
["binance-futures","BNBUSDT",1647556190932,38.19,390.21,390.2,8.26]
["binance-futures","BNBUSDT",1647556240393,97.51,390.08,390.07,0.62]
["binance-futures","BNBUSDT",1647556278247,24.01,389.81,389.8,0.04]
["binance-futures","BNBUSDT",1647556325289,95.08,389.51,389.5,1.18]
["binance-futures","BNBUSDT",1647556361076,0.09,389.59,389.58,29.46]
["binance-futures","BNBUSDT",1647556449105,1.2,389.72,389.71,86.2]
["binance-futures","BNBUSDT",1647556468050,4.05,389.75,389.74,20.5]
["binance-futures","BNBUSDT",1647556551516,139.31,389.76,389.75,0.51]
["binance-futures","BNBUSDT",1647556591612,0.02,389.93,389.92,28.89]
["binance-futures","BNBUSDT",1647556610424,0.15,389.89,389.88,20.85]
["binance-futures","BNBUSDT",1647556688632,7.23,389.63,389.62,4.53]
["binance-futures","BNBUSDT",1647556748427,7.42,389.79,389.78,12.13]
["binance-futures","BNBUSDT",1647556816271,5.24,389.6,389.59,12.99]
["binance-futures","BNBUSDT",1647556881345,0.99,389.61,389.6,72.72]
["binance-futures","BNBUSDT",1647556932018,40.21,389.81,389.8,41.2]
["binance-futures","BNBUSDT",1647556977868,100.69,389.77,389.76,2.57]
["binance-futures","BNBUSDT",1647557027578,51.12,389.24,389.23,2.59]
["binance-futures","BNBUSDT",1647557064315,4.11,389.32,389.31,70.12]
["binance-futures","BNBUSDT",1647557124819,0.04,389.42,389.41,5.39]
["binance-futures","BNBUSDT",1647557178329,38.5,390.16,390.15,10.43]
["binance-futures","BNBUSDT",1647557208434,53.62,390.36,390.35,1.92]
["binance-futures","BNBUSDT",1647557235035,111.27,390.34,390.33,3.73]
["binance-futures","BNBUSDT",1647557299208,55.42,390.27,390.26,50.37]
["binance-futures","BNBUSDT",1647557348975,58.99,390.47,390.46,5.96]
["binance-futures","BNBUSDT",1647557420381,0.53,390.58,390.57,46.34]
["binance-futures","BNBUSDT",1647557474206,0.39,390.87,390.86,0.9]
["binance-futures","BNBUSDT",1647557491255,8.8,390.89,390.88,8.51]
["binance-futures","BNBUSDT",1647557542801,1.6,390.71,390.7,46.74]
["binance-futures","BNBUSDT",1647557604101,22.37,390.62,390.61,6.11]
["binance-futures","BNBUSDT",1647557668145,2.26,390.88,390.87,5.81]
["binance-futures","BNBUSDT",1647557697597,11.82,390.96,390.95,13.44]
["binance-futures","BNBUSDT",1647557744263,7.95,390.96,390.95,0.51]
["binance-futures","BNBUSDT",1647557804513,4.54,390.75,390.74,13.35]
["binance-futures","BNBUSDT",1647557846824,0.26,390.79,390.78,7.05]
["binance-futures","BNBUSDT",1647557893494,24.64,390.96,390.95,0.38]
["binance-futures","BNBUSDT",1647557971701,5.41,391.2,391.19,19.55]
["binance-futures","BNBUSDT",1647557987279,58.19,391.22,391.21,6.98]
["binance-futures","BNBUSDT",1647558047094,128.1,391.58,391.57,24.62]
["binance-futures","BNBUSDT",1647558052637,2.39,391.77,391.76,2.84]
["binance-futures","BNBUSDT",1647558111142,42.59,391.41,391.4,17.03]
["binance-futures","BNBUSDT",1647558143880,78.72,391.6,391.59,41.58]
["binance-futures","BNBUSDT",1647558193465,58.57,391.01,391.0,24.35]
["binance-futures","BNBUSDT",1647558231492,101.6,390.55,390.54,9.61]
["binance-futures","BNBUSDT",1647558265353,4.06,390.48,390.47,41.63]
["binance-futures","BNBUSDT",1647558301021,20.0,390.6,390.59,0.23]
["binance-futures","BNBUSDT",1647558352263,12.34,390.42,390.41,178.49]
["binance-futures","BNBUSDT",1647558381145,42.14,390.69,390.68,0.21]
["binance-futures","BNBUSDT",1647558451381,22.39,390.59,390.58,1.66]
["binance-futures","BNBUSDT",1647558471276,0.23,390.51,390.5,115.2]
["binance-futures","BNBUSDT",1647558500593,36.99,390.35,390.34,1.21]
["binance-futures","BNBUSDT",1647558566916,6.5,390.38,390.37,5.52]
["binance-futures","BNBUSDT",1647558607003,0.04,390.51,390.49,17.1]
["binance-futures","BNBUSDT",1647558704058,7.66,390.42,390.41,12.04]
["binance-futures","BNBUSDT",1647558711476,91.86,390.42,390.41,4.91]
["binance-futures","BNBUSDT",1647558780659,2.47,390.53,390.52,32.81]
["binance-futures","BNBUSDT",1647558853869,22.69,390.28,390.27,6.76]
["binance-futures","BNBUSDT",1647558912952,1.47,390.33,390.32,94.63]
["binance-futures","BNBUSDT",1647558976471,10.18,390.58,390.57,26.3]
["binance-futures","BNBUSDT",1647559020677,3.43,390.54,390.53,11.22]
["binance-futures","BNBUSDT",1647559042869,6.68,390.68,390.67,37.37]
["binance-futures","BNBUSDT",1647559105502,12.61,390.59,390.58,40.65]
["binance-futures","BNBUSDT",1647559169574,2.82,390.41,390.4,99.28]
["binance-futures","BNBUSDT",1647559203820,6.66,390.79,390.78,6.43]
["binance-futures","BNBUSDT",1647559299192,9.45,391.15,391.14,1.68]
["binance-futures","BNBUSDT",1647559316290,0.78,391.04,391.03,5.16]
["binance-futures","BNBUSDT",1647559397919,9.25,391.3,391.29,47.39]
["binance-futures","BNBUSDT",1647559437975,0.02,391.09,391.07,10.99]
["binance-futures","BNBUSDT",1647559498472,0.04,391.1,391.09,22.14]
["binance-futures","BNBUSDT",1647559530475,25.52,390.9,390.89,5.65]
["binance-futures","BNBUSDT",1647559572941,95.07,390.77,390.76,0.02]
["binance-futures","BNBUSDT",1647559629765,50.98,390.69,390.67,1.6]
["binance-futures","BNBUSDT",1647559684450,0.15,390.53,390.52,101.46]
["binance-futures","BNBUSDT",1647559729787,7.74,390.78,390.77,7.37]
["binance-futures","BNBUSDT",1647559806105,7.29,390.73,390.72,8.3]
["binance-futures","BNBUSDT",1647559831944,4.7,390.64,390.63,82.18]
["binance-futures","BNBUSDT",1647559933637,42.92,390.9,390.87,9.21]
["binance-futures","BNBUSDT",1647559955814,89.31,390.64,390.63,4.51]
["binance-futures","BNBUSDT",1647560013500,0.39,391.69,391.68,36.08]
["binance-futures","BNBUSDT",1647560040010,5.35,391.14,391.13,9.25]
["binance-futures","BNBUSDT",1647560095119,11.63,390.92,390.91,0.81]
["binance-futures","BNBUSDT",1647560135641,52.94,390.92,390.91,15.57]
["binance-futures","BNBUSDT",1647560166712,11.44,390.62,390.61,47.83]
["binance-futures","BNBUSDT",1647560213453,78.75,391.04,391.03,1.53]
["binance-futures","BNBUSDT",1647560263387,8.62,390.93,390.92,12.3]
["binance-futures","BNBUSDT",1647560299308,2.27,390.77,390.76,3.61]
["binance-futures","BNBUSDT",1647560362510,44.88,391.1,391.09,0.83]
["binance-futures","BNBUSDT",1647560405701,68.29,391.27,391.26,13.95]
["binance-futures","BNBUSDT",1647560413395,0.15,391.3,391.29,30.99]
["binance-futures","BNBUSDT",1647560471703,38.97,391.53,391.52,10.42]
["binance-futures","BNBUSDT",1647560520736,1.02,391.59,391.58,10.36]
["binance-futures","BNBUSDT",1647560573046,28.74,391.38,391.37,4.4]
["binance-futures","BNBUSDT",1647560602318,40.76,391.19,391.18,10.93]
["binance-futures","BNBUSDT",1647560662434,4.2,391.17,391.16,20.75]
["binance-futures","BNBUSDT",1647560707547,1.02,390.9,390.89,79.76]
["binance-futures","BNBUSDT",1647560743067,26.65,391.23,391.22,0.2]
["binance-futures","BNBUSDT",1647560830803,6.95,391.33,391.32,4.97]
["binance-futures","BNBUSDT",1647560850206,8.88,391.33,391.32,2.01]
["binance-futures","BNBUSDT",1647560897912,1.78,391.25,391.24,11.0]
["binance-futures","BNBUSDT",1647560946355,22.61,391.57,391.56,23.15]
["binance-futures","BNBUSDT",1647561030842,0.07,391.74,391.73,33.33]
["binance-futures","BNBUSDT",1647561081937,3.44,391.45,391.44,37.18]
["binance-futures","BNBUSDT",1647561118857,25.7,391.29,391.28,3.68]
["binance-futures","BNBUSDT",1647561134555,21.29,391.31,391.3,65.43]
["binance-futures","BNBUSDT",1647561217270,21.0,391.5,391.49,40.26]
["binance-futures","BNBUSDT",1647561259002,8.31,391.5,391.49,8.47]
["binance-futures","BNBUSDT",1647561336054,21.82,391.55,391.54,16.12]
["binance-futures","BNBUSDT",1647561365755,23.75,391.55,391.54,27.11]
["binance-futures","BNBUSDT",1647561394619,14.52,391.8,391.79,27.91]
["binance-futures","BNBUSDT",1647561454578,9.92,391.97,391.96,22.43]
["binance-futures","BNBUSDT",1647561493825,81.81,391.87,391.86,4.76]
["binance-futures","BNBUSDT",1647561542551,1.59,391.88,391.87,69.73]
["binance-futures","BNBUSDT",1647561542585,3.59,391.88,391.87,97.05]
["binance-futures","BNBUSDT",1647561542629,3.59,391.88,391.87,82.21]
["binance-futures","BNBUSDT",1647561542673,4.95,391.88,391.87,80.85]
["binance-futures","BNBUSDT",1647561542714,4.78,391.88,391.87,98.98]
["binance-futures","BNBUSDT",1647561542742,4.91,391.88,391.87,98.98]
["binance-futures","BNBUSDT",1647561542786,4.91,391.88,391.87,80.85]
["binance-futures","BNBUSDT",1647561542929,4.92,391.88,391.87,80.85]
["binance-futures","BNBUSDT",1647561543125,4.92,391.88,391.87,79.88]
["binance-futures","BNBUSDT",1647561543174,4.92,391.88,391.87,80.85]
["binance-futures","BNBUSDT",1647561543210,4.94,391.88,391.87,80.85]
["binance-futures","BNBUSDT",1647561543491,3.68,391.88,391.87,82.21]
["binance-futures","BNBUSDT",1647561543561,1.68,391.88,391.87,82.21]
["binance-futures","BNBUSDT",1647561543625,0.32,391.88,391.87,82.21]
["binance-futures","BNBUSDT",1647561543691,0.32,391.88,391.87,82.23]
["binance-futures","BNBUSDT",1647561543842,0.83,391.88,391.87,82.23]
["binance-futures","BNBUSDT",1647561544062,19.71,391.88,391.87,97.79]
["binance-futures","BNBUSDT",1647561544094,19.71,391.88,391.87,97.77]
["binance-futures","BNBUSDT",1647561544159,19.71,391.88,391.87,81.26]
["binance-futures","BNBUSDT",1647561544224,19.71,391.88,391.87,81.29]
["binance-futures","BNBUSDT",1647561544259,19.74,391.88,391.87,82.24]
["binance-futures","BNBUSDT",1647561544493,24.05,391.88,391.87,71.29]
["binance-futures","BNBUSDT",1647561544558,24.05,391.88,391.87,69.28]
["binance-futures","BNBUSDT",1647561544793,22.69,391.88,391.87,69.28]
["binance-futures","BNBUSDT",1647561544808,22.69,391.88,391.87,70.64]
["binance-futures","BNBUSDT",1647561544863,1.37,391.88,391.87,87.82]
["binance-futures","BNBUSDT",1647561545005,1.37,391.88,391.87,105.81]
["binance-futures","BNBUSDT",1647561545040,1.37,391.88,391.87,105.38]
["binance-futures","BNBUSDT",1647561545071,1.37,391.88,391.87,104.95]
["binance-futures","BNBUSDT",1647561545092,1.37,391.88,391.87,87.8]
["binance-futures","BNBUSDT",1647561545497,1.37,391.88,391.87,87.82]
["binance-futures","BNBUSDT",1647561545610,1.37,391.88,391.87,104.66]
["binance-futures","BNBUSDT",1647561545646,1.37,391.88,391.87,104.95]
["binance-futures","BNBUSDT",1647561545672,1.38,391.88,391.87,102.24]
["binance-futures","BNBUSDT",1647561545705,1.38,391.88,391.87,87.82]
["binance-futures","BNBUSDT",1647561545798,1.38,391.88,391.87,87.78]
["binance-futures","BNBUSDT",1647561546133,2.74,391.88,391.87,71.58]
["binance-futures","BNBUSDT",1647561546238,2.74,391.88,391.87,70.22]
["binance-futures","BNBUSDT",1647561546289,1.38,391.88,391.87,71.58]
["binance-futures","BNBUSDT",1647561546328,1.4,391.88,391.87,71.58]
["binance-futures","BNBUSDT",1647561546604,2.76,391.88,391.87,71.58]
["binance-futures","BNBUSDT",1647561546818,2.17,391.88,391.87,71.58]
["binance-futures","BNBUSDT",1647561546859,2.68,391.88,391.87,71.58]
["binance-futures","BNBUSDT",1647561546884,1.32,391.88,391.87,71.58]
["binance-futures","BNBUSDT",1647561546921,3.22,391.88,391.87,71.58]
["binance-futures","BNBUSDT",1647561546958,3.22,391.88,391.87,71.56]
["binance-futures","BNBUSDT",1647561547005,3.24,391.88,391.87,71.56]
["binance-futures","BNBUSDT",1647561547135,3.25,391.88,391.87,71.56]
["binance-futures","BNBUSDT",1647561547305,4.61,391.88,391.87,70.2]
["binance-futures","BNBUSDT",1647561547607,4.61,391.88,391.87,71.56]
["binance-futures","BNBUSDT",1647561547696,4.62,391.88,391.87,71.56]
["binance-futures","BNBUSDT",1647561547719,4.64,391.88,391.87,71.56]
["binance-futures","BNBUSDT",1647561547802,4.65,391.88,391.87,71.56]
["binance-futures","BNBUSDT",1647561547842,5.16,391.88,391.87,71.56]
["binance-futures","BNBUSDT",1647561547914,5.16,391.88,391.87,70.19]
["binance-futures","BNBUSDT",1647561547956,5.16,391.88,391.87,70.14]
["binance-futures","BNBUSDT",1647561548226,5.16,391.88,391.87,69.05]
["binance-futures","BNBUSDT",1647561548253,5.16,391.88,391.87,70.17]
["binance-futures","BNBUSDT",1647561548293,3.8,391.88,391.87,71.53]
["binance-futures","BNBUSDT",1647561548511,5.16,391.88,391.87,70.17]
["binance-futures","BNBUSDT",1647561548646,1.66,391.89,391.88,7.15]
["binance-futures","BNBUSDT",1647561548688,1.66,391.89,391.88,74.34]
["binance-futures","BNBUSDT",1647561548710,1.66,391.89,391.88,74.82]
["binance-futures","BNBUSDT",1647561548752,1.66,391.89,391.88,75.97]
["binance-futures","BNBUSDT",1647561548873,83.16,391.89,391.88,68.95]
["binance-futures","BNBUSDT",1647561548901,99.36,391.89,391.88,68.95]
["binance-futures","BNBUSDT",1647561548936,116.16,391.88,391.87,0.27]
["binance-futures","BNBUSDT",1647561549003,137.16,391.88,391.87,0.27]
["binance-futures","BNBUSDT",1647561549027,158.34,391.88,391.87,0.27]
["binance-futures","BNBUSDT",1647561549098,103.09,391.86,391.85,0.2]
["binance-futures","BNBUSDT",1647561549134,131.71,391.83,391.82,2.6]
["binance-futures","BNBUSDT",1647561549164,152.71,391.83,391.82,2.6]
["binance-futures","BNBUSDT",1647561549239,144.22,391.83,391.82,2.6]
["binance-futures","BNBUSDT",1647561549269,165.22,391.83,391.82,2.6]
["binance-futures","BNBUSDT",1647561549309,181.11,391.81,391.8,0.42]
["binance-futures","BNBUSDT",1647561549379,190.89,391.81,391.8,0.42]
["binance-futures","BNBUSDT",1647561549437,190.89,391.81,391.8,0.46]
["binance-futures","BNBUSDT",1647561549548,190.91,391.81,391.8,0.48]
["binance-futures","BNBUSDT",1647561549580,227.08,391.81,391.77,7.14]
["binance-futures","BNBUSDT",1647561549617,40.63,391.77,391.76,1.52]
["binance-futures","BNBUSDT",1647561549712,40.63,391.77,391.76,1.01]
["binance-futures","BNBUSDT",1647561549820,40.65,391.77,391.76,1.01]
["binance-futures","BNBUSDT",1647561549872,42.18,391.77,391.76,1.01]
["binance-futures","BNBUSDT",1647561549909,29.43,391.77,391.76,6.19]
["binance-futures","BNBUSDT",1647561549982,31.43,391.77,391.76,1.01]
["binance-futures","BNBUSDT",1647561550091,31.44,391.77,391.76,1.01]
["binance-futures","BNBUSDT",1647561550177,21.54,391.83,391.81,32.4]
["binance-futures","BNBUSDT",1647561550208,21.54,391.83,391.82,39.37]
["binance-futures","BNBUSDT",1647561550235,0.54,391.83,391.82,39.37]
["binance-futures","BNBUSDT",1647561550271,0.54,391.83,391.82,13.42]
["binance-futures","BNBUSDT",1647561550301,0.54,391.83,391.82,33.45]
["binance-futures","BNBUSDT",1647561550351,0.54,391.83,391.82,32.22]
["binance-futures","BNBUSDT",1647561550384,0.54,391.83,391.82,37.1]
["binance-futures","BNBUSDT",1647561550454,0.54,391.83,391.82,35.0]
["binance-futures","BNBUSDT",1647561550526,0.54,391.83,391.82,36.46]
["binance-futures","BNBUSDT",1647561550571,0.54,391.83,391.82,18.29]
["binance-futures","BNBUSDT",1647561550648,0.54,391.83,391.82,16.2]
["binance-futures","BNBUSDT",1647561550769,3.54,391.83,391.82,16.2]
["binance-futures","BNBUSDT",1647561550784,5.04,391.83,391.82,16.2]
["binance-futures","BNBUSDT",1647561550874,5.55,391.83,391.82,16.2]
["binance-futures","BNBUSDT",1647561550959,1.05,391.83,391.82,17.7]
["binance-futures","BNBUSDT",1647561551165,1.05,391.83,391.82,16.2]
["binance-futures","BNBUSDT",1647561551197,1.05,391.83,391.82,17.7]
["binance-futures","BNBUSDT",1647561551240,10.0,391.83,391.82,16.2]
["binance-futures","BNBUSDT",1647561551278,13.0,391.83,391.82,16.2]
["binance-futures","BNBUSDT",1647561551317,10.0,391.83,391.82,16.2]
["binance-futures","BNBUSDT",1647561551492,10.0,391.83,391.81,17.7]
["binance-futures","BNBUSDT",1647561551503,74.19,391.83,391.81,1.5]
["binance-futures","BNBUSDT",1647561551543,45.83,391.82,391.79,0.77]
["binance-futures","BNBUSDT",1647561551574,83.51,391.82,391.78,0.04]
["binance-futures","BNBUSDT",1647561551607,36.44,391.8,391.78,0.04]
["binance-futures","BNBUSDT",1647561551648,62.62,391.8,391.78,0.04]
["binance-futures","BNBUSDT",1647561551683,36.22,391.76,391.75,5.84]
["binance-futures","BNBUSDT",1647561551759,52.1,391.76,391.75,5.84]
["binance-futures","BNBUSDT",1647561551792,171.92,391.76,391.75,5.84]
["binance-futures","BNBUSDT",1647561551858,173.41,391.76,391.75,5.86]
["binance-futures","BNBUSDT",1647561551897,182.39,391.76,391.75,5.86]
["binance-futures","BNBUSDT",1647561551933,182.9,391.76,391.75,6.2]
["binance-futures","BNBUSDT",1647561551968,199.1,391.76,391.75,6.2]
["binance-futures","BNBUSDT",1647561552070,119.68,391.76,391.75,6.2]
["binance-futures","BNBUSDT",1647561552100,103.83,391.76,391.75,6.2]
["binance-futures","BNBUSDT",1647561552139,104.85,391.76,391.75,6.2]
["binance-futures","BNBUSDT",1647561552175,98.85,391.76,391.75,5.45]
["binance-futures","BNBUSDT",1647561552211,101.85,391.76,391.75,2.57]
["binance-futures","BNBUSDT",1647561552240,7.45,391.75,391.71,200.88]
["binance-futures","BNBUSDT",1647561552271,21.2,391.72,391.71,199.8]
["binance-futures","BNBUSDT",1647561552371,21.54,391.72,391.71,199.2]
["binance-futures","BNBUSDT",1647561552451,21.54,391.72,391.71,198.8]
["binance-futures","BNBUSDT",1647561552479,68.8,391.72,391.68,3.13]
["binance-futures","BNBUSDT",1647561552512,76.79,391.69,391.68,2.03]
["binance-futures","BNBUSDT",1647561552541,89.63,391.69,391.68,2.07]
["binance-futures","BNBUSDT",1647561552572,89.63,391.69,391.68,0.04]
["binance-futures","BNBUSDT",1647561552612,90.42,391.69,391.68,0.04]
["binance-futures","BNBUSDT",1647561552676,111.42,391.69,391.68,0.04]
["binance-futures","BNBUSDT",1647561552826,67.52,391.67,391.66,0.1]
["binance-futures","BNBUSDT",1647561552866,87.13,391.67,391.66,0.1]
["binance-futures","BNBUSDT",1647561552893,103.67,391.67,391.66,0.1]
["binance-futures","BNBUSDT",1647561553008,113.63,391.67,391.66,0.1]
["binance-futures","BNBUSDT",1647561553040,113.5,391.67,391.66,0.1]
["binance-futures","BNBUSDT",1647561553173,134.5,391.67,391.66,0.1]
["binance-futures","BNBUSDT",1647561553569,113.57,391.67,391.66,0.17]
["binance-futures","BNBUSDT",1647561553606,107.85,391.67,391.66,0.17]
["binance-futures","BNBUSDT",1647561553640,107.78,391.67,391.66,0.17]
["binance-futures","BNBUSDT",1647561553925,105.19,391.67,391.66,0.17]
["binance-futures","BNBUSDT",1647561554016,126.19,391.67,391.66,0.17]
["binance-futures","BNBUSDT",1647561554076,105.19,391.67,391.66,0.17]
["binance-futures","BNBUSDT",1647561554281,107.31,391.67,391.66,0.14]
["binance-futures","BNBUSDT",1647561554485,128.31,391.67,391.66,0.14]
["binance-futures","BNBUSDT",1647561555053,128.31,391.67,391.66,0.12]
["binance-futures","BNBUSDT",1647561555196,128.31,391.67,391.66,0.21]
["binance-futures","BNBUSDT",1647561555373,110.31,391.67,391.64,0.04]
["binance-futures","BNBUSDT",1647561555399,54.9,391.65,391.6,1.27]
["binance-futures","BNBUSDT",1647561555446,26.21,391.63,391.59,1.75]
["binance-futures","BNBUSDT",1647561555486,4.18,391.6,391.59,1.75]
["binance-futures","BNBUSDT",1647561555591,4.18,391.6,391.59,14.92]
["binance-futures","BNBUSDT",1647561555622,4.18,391.6,391.59,16.67]
["binance-futures","BNBUSDT",1647561555653,4.18,391.6,391.59,15.28]
["binance-futures","BNBUSDT",1647561555692,4.18,391.6,391.59,12.65]
["binance-futures","BNBUSDT",1647561555822,4.18,391.6,391.59,10.06]
["binance-futures","BNBUSDT",1647561555857,0.16,391.61,391.59,8.23]
["binance-futures","BNBUSDT",1647561555886,0.16,391.61,391.6,9.91]
["binance-futures","BNBUSDT",1647561555915,0.49,391.61,391.6,9.91]
["binance-futures","BNBUSDT",1647561556166,0.49,391.61,391.6,1.66]
["binance-futures","BNBUSDT",1647561556232,7.94,391.61,391.6,1.66]
["binance-futures","BNBUSDT",1647561556267,5.65,391.58,391.57,1.35]
["binance-futures","BNBUSDT",1647561556300,4.75,391.58,391.57,1.35]
["binance-futures","BNBUSDT",1647561556338,4.75,391.58,391.57,1.32]
["binance-futures","BNBUSDT",1647561556410,1.78,391.58,391.57,0.83]
["binance-futures","BNBUSDT",1647561556451,2.11,391.58,391.57,0.83]
["binance-futures","BNBUSDT",1647561556487,0.33,391.58,391.57,2.63]
["binance-futures","BNBUSDT",1647561556808,0.33,391.58,391.57,3.88]
["binance-futures","BNBUSDT",1647561556848,0.33,391.58,391.57,2.32]
["binance-futures","BNBUSDT",1647561556882,0.33,391.58,391.57,1.09]
["binance-futures","BNBUSDT",1647561557154,0.33,391.58,391.57,5.09]
["binance-futures","BNBUSDT",1647561557240,0.33,391.58,391.57,9.45]
["binance-futures","BNBUSDT",1647561557262,0.33,391.58,391.57,10.68]
["binance-futures","BNBUSDT",1647561557426,0.33,391.58,391.57,10.7]
["binance-futures","BNBUSDT",1647561557527,0.33,391.58,391.57,9.47]
["binance-futures","BNBUSDT",1647561557647,0.33,391.58,391.57,9.45]
["binance-futures","BNBUSDT",1647561557657,0.33,391.58,391.57,9.43]
["binance-futures","BNBUSDT",1647561557762,0.33,391.58,391.57,9.41]
["binance-futures","BNBUSDT",1647561557801,0.33,391.58,391.57,9.39]
["binance-futures","BNBUSDT",1647561557943,0.33,391.58,391.57,2.39]
["binance-futures","BNBUSDT",1647561558031,0.33,391.58,391.57,2.41]
["binance-futures","BNBUSDT",1647561558058,0.33,391.58,391.57,2.39]
["binance-futures","BNBUSDT",1647561558187,0.33,391.58,391.57,11.46]
["binance-futures","BNBUSDT",1647561558288,0.33,391.58,391.57,11.45]
["binance-futures","BNBUSDT",1647561558341,0.33,391.58,391.57,6.25]
["binance-futures","BNBUSDT",1647561558374,0.36,391.58,391.57,6.25]
["binance-futures","BNBUSDT",1647561558482,0.36,391.58,391.57,4.89]
["binance-futures","BNBUSDT",1647561558515,0.38,391.58,391.57,4.87]
["binance-futures","BNBUSDT",1647561558571,0.38,391.58,391.57,4.85]
["binance-futures","BNBUSDT",1647561558737,0.38,391.58,391.57,6.21]
["binance-futures","BNBUSDT",1647561558772,0.38,391.58,391.57,4.83]
["binance-futures","BNBUSDT",1647561559034,0.38,391.58,391.57,4.81]
["binance-futures","BNBUSDT",1647561559328,0.38,391.58,391.57,6.17]
["binance-futures","BNBUSDT",1647561559420,0.38,391.58,391.57,4.81]
["binance-futures","BNBUSDT",1647561559560,0.38,391.58,391.57,6.17]
["binance-futures","BNBUSDT",1647561559740,0.38,391.58,391.57,4.81]
["binance-futures","BNBUSDT",1647561559905,0.38,391.58,391.57,26.19]
["binance-futures","BNBUSDT",1647561559957,0.38,391.58,391.57,27.75]
["binance-futures","BNBUSDT",1647561560053,0.38,391.58,391.57,29.11]
["binance-futures","BNBUSDT",1647561560206,0.38,391.58,391.57,30.34]
["binance-futures","BNBUSDT",1647561560389,0.38,391.58,391.57,39.56]
["binance-futures","BNBUSDT",1647561560446,0.38,391.58,391.57,39.54]
["binance-futures","BNBUSDT",1647561560467,2.81,391.58,391.57,39.54]
["binance-futures","BNBUSDT",1647561560512,2.81,391.58,391.57,29.07]
["binance-futures","BNBUSDT",1647561560745,2.81,391.58,391.57,45.27]
["binance-futures","BNBUSDT",1647561560854,2.81,391.58,391.57,35.54]
["binance-futures","BNBUSDT",1647561560882,2.81,391.58,391.57,38.54]
["binance-futures","BNBUSDT",1647561561281,2.83,391.58,391.57,38.54]
["binance-futures","BNBUSDT",1647561561469,3.02,391.58,391.57,38.54]
["binance-futures","BNBUSDT",1647561561541,3.02,391.58,391.57,38.56]
["binance-futures","BNBUSDT",1647561561575,0.04,391.6,391.59,43.82]
["binance-futures","BNBUSDT",1647561561607,0.04,391.6,391.59,82.73]
["binance-futures","BNBUSDT",1647561561670,0.04,391.6,391.59,84.09]
["binance-futures","BNBUSDT",1647561561842,0.04,391.6,391.59,105.09]
["binance-futures","BNBUSDT",1647561561929,0.8,391.66,391.65,1.04]
["binance-futures","BNBUSDT",1647561561966,4.44,391.67,391.66,4.12]
["binance-futures","BNBUSDT",1647561562000,4.44,391.67,391.66,4.82]
["binance-futures","BNBUSDT",1647561562030,4.47,391.67,391.66,4.82]
["binance-futures","BNBUSDT",1647561562066,4.47,391.67,391.66,3.28]
["binance-futures","BNBUSDT",1647561562101,4.47,391.67,391.66,7.84]
["binance-futures","BNBUSDT",1647561562126,11.92,391.67,391.66,6.94]
["binance-futures","BNBUSDT",1647561562157,13.48,391.67,391.66,5.38]
["binance-futures","BNBUSDT",1647561562227,13.53,391.67,391.66,5.38]
["binance-futures","BNBUSDT",1647561562296,13.55,391.67,391.66,3.72]
["binance-futures","BNBUSDT",1647561562417,13.55,391.67,391.66,3.13]
["binance-futures","BNBUSDT",1647561562493,13.58,391.67,391.66,3.13]
["binance-futures","BNBUSDT",1647561562567,17.58,391.67,391.66,3.02]
["binance-futures","BNBUSDT",1647561562674,17.55,391.67,391.66,3.02]
["binance-futures","BNBUSDT",1647561562726,11.56,391.67,391.66,9.68]
["binance-futures","BNBUSDT",1647561562754,11.56,391.67,391.66,9.7]
["binance-futures","BNBUSDT",1647561562792,13.04,391.67,391.66,8.22]
["binance-futures","BNBUSDT",1647561562921,11.56,391.67,391.66,4.36]
["binance-futures","BNBUSDT",1647561562936,13.04,391.67,391.66,2.88]
["binance-futures","BNBUSDT",1647561562984,13.61,391.67,391.66,2.88]
["binance-futures","BNBUSDT",1647561563028,13.07,391.67,391.66,2.88]
["binance-futures","BNBUSDT",1647561563045,12.99,391.67,391.66,2.88]
["binance-futures","BNBUSDT",1647561563143,12.91,391.67,391.66,2.88]
["binance-futures","BNBUSDT",1647561563228,12.51,391.67,391.66,4.88]
["binance-futures","BNBUSDT",1647561563264,12.33,391.67,391.66,4.88]
["binance-futures","BNBUSDT",1647561563377,12.03,391.67,391.66,4.9]
["binance-futures","BNBUSDT",1647561563470,11.95,391.67,391.66,4.9]
["binance-futures","BNBUSDT",1647561563502,11.89,391.67,391.66,10.08]
["binance-futures","BNBUSDT",1647561563576,11.81,391.67,391.66,10.08]
["binance-futures","BNBUSDT",1647561563585,9.73,391.67,391.66,10.08]
["binance-futures","BNBUSDT",1647561563650,9.67,391.67,391.66,10.08]
["binance-futures","BNBUSDT",1647561563690,9.67,391.67,391.66,4.9]
["binance-futures","BNBUSDT",1647561563913,9.67,391.67,391.66,10.08]
["binance-futures","BNBUSDT",1647561564005,9.55,391.67,391.66,10.08]
["binance-futures","BNBUSDT",1647561564171,9.55,391.67,391.66,4.9]
["binance-futures","BNBUSDT",1647561564241,9.01,391.67,391.66,4.9]
["binance-futures","BNBUSDT",1647561564506,8.38,391.67,391.66,4.92]
["binance-futures","BNBUSDT",1647561564538,9.36,391.67,391.66,4.92]
["binance-futures","BNBUSDT",1647561564967,9.28,391.67,391.66,4.92]
["binance-futures","BNBUSDT",1647561565055,9.2,391.67,391.66,4.92]
["binance-futures","BNBUSDT",1647561565102,9.2,391.67,391.66,11.46]
["binance-futures","BNBUSDT",1647561565148,9.08,391.67,391.66,11.46]
["binance-futures","BNBUSDT",1647561565245,9.0,391.67,391.66,10.1]
["binance-futures","BNBUSDT",1647561565334,10.21,391.67,391.66,10.13]
["binance-futures","BNBUSDT",1647561565756,2.42,391.67,391.66,28.79]
["binance-futures","BNBUSDT",1647561565827,1.4,391.67,391.66,32.85]
["binance-futures","BNBUSDT",1647561565844,1.4,391.67,391.66,33.87]
["binance-futures","BNBUSDT",1647561566092,1.4,391.67,391.66,32.52]
["binance-futures","BNBUSDT",1647561566186,1.4,391.67,391.66,32.46]
["binance-futures","BNBUSDT",1647561566252,15.32,391.67,391.66,32.46]
["binance-futures","BNBUSDT",1647561566348,15.52,391.67,391.66,32.46]
["binance-futures","BNBUSDT",1647561566381,15.52,391.67,391.66,48.57]
["binance-futures","BNBUSDT",1647561566536,21.24,391.67,391.66,44.51]
["binance-futures","BNBUSDT",1647561566929,21.24,391.67,391.66,39.33]
["binance-futures","BNBUSDT",1647561566988,21.24,391.67,391.66,37.97]
["binance-futures","BNBUSDT",1647561567027,21.24,391.67,391.66,55.53]
["binance-futures","BNBUSDT",1647561567058,14.54,391.67,391.66,76.62]
["binance-futures","BNBUSDT",1647561567091,21.21,391.67,391.66,76.62]
["binance-futures","BNBUSDT",1647561567154,21.21,391.67,391.66,93.16]
["binance-futures","BNBUSDT",1647561567213,21.12,391.67,391.66,76.62]
["binance-futures","BNBUSDT",1647561567277,21.12,391.67,391.66,94.7]
["binance-futures","BNBUSDT",1647561567427,21.12,391.67,391.66,54.86]
["binance-futures","BNBUSDT",1647561567543,21.13,391.67,391.66,54.86]
["binance-futures","BNBUSDT",1647561567561,21.13,391.67,391.66,54.84]
["binance-futures","BNBUSDT",1647561567835,21.13,391.67,391.66,75.43]
["binance-futures","BNBUSDT",1647561567889,21.13,391.67,391.66,75.23]
["binance-futures","BNBUSDT",1647561567930,21.13,391.67,391.66,76.59]
["binance-futures","BNBUSDT",1647561568123,21.13,391.67,391.66,76.57]
["binance-futures","BNBUSDT",1647561568634,21.13,391.67,391.66,55.57]
["binance-futures","BNBUSDT",1647561568895,21.13,391.67,391.66,6.76]
["binance-futures","BNBUSDT",1647561568924,21.13,391.67,391.66,11.82]
["binance-futures","BNBUSDT",1647561568955,21.13,391.67,391.66,14.56]
["binance-futures","BNBUSDT",1647561569056,21.13,391.67,391.66,13.2]
["binance-futures","BNBUSDT",1647561569110,21.15,391.67,391.66,13.2]
["binance-futures","BNBUSDT",1647561569169,21.15,391.67,391.66,14.56]
["binance-futures","BNBUSDT",1647561569199,7.66,391.69,391.68,16.52]
["binance-futures","BNBUSDT",1647561569232,7.66,391.69,391.68,74.92]
["binance-futures","BNBUSDT",1647561569297,5.86,391.7,391.68,53.92]
["binance-futures","BNBUSDT",1647561569329,5.86,391.7,391.69,5.13]
["binance-futures","BNBUSDT",1647561569374,5.86,391.7,391.69,5.16]
["binance-futures","BNBUSDT",1647561569403,5.86,391.7,391.69,5.18]
["binance-futures","BNBUSDT",1647561569448,5.86,391.7,391.69,5.28]
["binance-futures","BNBUSDT",1647561569483,6.92,391.7,391.69,4.24]
["binance-futures","BNBUSDT",1647561569526,5.88,391.7,391.69,5.9]
["binance-futures","BNBUSDT",1647561569557,6.92,391.7,391.69,5.94]
["binance-futures","BNBUSDT",1647561569603,6.95,391.7,391.69,5.94]
["binance-futures","BNBUSDT",1647561569641,14.4,391.7,391.69,4.9]
["binance-futures","BNBUSDT",1647561569676,34.6,391.7,391.69,3.3]
["binance-futures","BNBUSDT",1647561569703,50.8,391.7,391.69,0.81]
["binance-futures","BNBUSDT",1647561569939,64.97,391.7,391.69,0.81]
["binance-futures","BNBUSDT",1647561569967,50.8,391.7,391.69,0.81]
["binance-futures","BNBUSDT",1647561570027,52.83,391.7,391.69,2.81]
["binance-futures","BNBUSDT",1647561570053,52.83,391.7,391.69,4.51]
["binance-futures","BNBUSDT",1647561570416,53.0,391.7,391.69,4.51]
["binance-futures","BNBUSDT",1647561570470,67.3,391.7,391.69,4.54]
["binance-futures","BNBUSDT",1647561570582,88.3,391.7,391.69,4.54]
["binance-futures","BNBUSDT",1647561570830,63.3,391.7,391.69,4.54]
["binance-futures","BNBUSDT",1647561571080,67.3,391.7,391.69,5.32]
["binance-futures","BNBUSDT",1647561571092,67.3,391.7,391.69,5.35]
["binance-futures","BNBUSDT",1647561571529,59.85,391.7,391.69,5.35]
["binance-futures","BNBUSDT",1647561571670,45.55,391.7,391.69,5.35]
["binance-futures","BNBUSDT",1647561571710,45.55,391.7,391.69,5.33]
["binance-futures","BNBUSDT",1647561571885,45.55,391.7,391.69,5.34]
["binance-futures","BNBUSDT",1647561572301,45.55,391.7,391.69,6.07]
["binance-futures","BNBUSDT",1647561572326,45.55,391.7,391.69,6.09]
["binance-futures","BNBUSDT",1647561572580,45.63,391.7,391.69,6.09]
["binance-futures","BNBUSDT",1647561572961,41.63,391.7,391.69,6.09]
["binance-futures","BNBUSDT",1647561573090,41.66,391.7,391.69,6.09]
["binance-futures","BNBUSDT",1647561573343,41.66,391.7,391.69,6.06]
["binance-futures","BNBUSDT",1647561573412,41.66,391.7,391.69,4.84]
["binance-futures","BNBUSDT",1647561573750,41.68,391.7,391.69,4.84]
["binance-futures","BNBUSDT",1647561573856,41.68,391.7,391.69,4.39]
["binance-futures","BNBUSDT",1647561574017,41.68,391.7,391.69,4.37]
["binance-futures","BNBUSDT",1647561574269,47.8,391.7,391.69,4.37]
["binance-futures","BNBUSDT",1647561574321,47.8,391.7,391.69,4.35]
["binance-futures","BNBUSDT",1647561574468,61.59,391.7,391.69,4.35]
["binance-futures","BNBUSDT",1647561574489,82.59,391.7,391.69,4.35]
["binance-futures","BNBUSDT",1647561574719,31.6,391.7,391.69,4.35]
["binance-futures","BNBUSDT",1647561574882,21.73,391.7,391.69,4.35]
["binance-futures","BNBUSDT",1647561575097,17.73,391.7,391.69,4.35]
["binance-futures","BNBUSDT",1647561575114,15.61,391.7,391.69,4.35]
["binance-futures","BNBUSDT",1647561575417,19.07,391.7,391.69,4.35]
["binance-futures","BNBUSDT",1647561575499,23.07,391.7,391.69,4.35]
["binance-futures","BNBUSDT",1647561576722,39.29,391.7,391.69,4.35]
["binance-futures","BNBUSDT",1647561576861,60.29,391.7,391.69,4.35]
["binance-futures","BNBUSDT",1647561577040,60.29,391.7,391.69,2.44]
["binance-futures","BNBUSDT",1647561577061,61.31,391.7,391.69,2.44]
["binance-futures","BNBUSDT",1647561577642,61.31,391.7,391.69,1.76]
["binance-futures","BNBUSDT",1647561578152,61.31,391.7,391.69,1.85]
["binance-futures","BNBUSDT",1647561578230,40.31,391.7,391.69,1.85]
["binance-futures","BNBUSDT",1647561578312,40.31,391.7,391.69,1.89]
["binance-futures","BNBUSDT",1647561578809,43.62,391.7,391.69,1.89]
["binance-futures","BNBUSDT",1647561578959,43.62,391.7,391.69,1.83]
["binance-futures","BNBUSDT",1647561579093,45.29,391.7,391.69,1.83]
["binance-futures","BNBUSDT",1647561579295,45.27,391.7,391.69,1.83]
["binance-futures","BNBUSDT",1647561579616,45.38,391.7,391.69,1.83]
["binance-futures","BNBUSDT",1647561579736,47.36,391.7,391.69,1.83]
["binance-futures","BNBUSDT",1647561579761,45.38,391.7,391.69,1.83]
["binance-futures","BNBUSDT",1647561580117,45.39,391.7,391.69,1.83]
["binance-futures","BNBUSDT",1647561580433,45.48,391.7,391.69,1.83]
["binance-futures","BNBUSDT",1647561581257,46.5,391.7,391.69,0.82]
["binance-futures","BNBUSDT",1647561581447,46.48,391.7,391.69,0.82]
["binance-futures","BNBUSDT",1647561582125,46.57,391.7,391.69,0.82]
["binance-futures","BNBUSDT",1647561582181,45.1,391.7,391.69,0.82]
["binance-futures","BNBUSDT",1647561582233,45.06,391.7,391.69,0.82]
["binance-futures","BNBUSDT",1647561582496,45.06,391.7,391.69,0.84]
["binance-futures","BNBUSDT",1647561582804,40.73,391.7,391.69,0.84]
["binance-futures","BNBUSDT",1647561583286,56.94,391.7,391.69,0.84]
["binance-futures","BNBUSDT",1647561583297,77.94,391.7,391.69,0.84]
["binance-futures","BNBUSDT",1647561583762,77.94,391.7,391.69,0.91]
["binance-futures","BNBUSDT",1647561584093,77.96,391.7,391.69,0.91]
["binance-futures","BNBUSDT",1647561584334,77.98,391.7,391.69,0.91]
["binance-futures","BNBUSDT",1647561584473,77.98,391.7,391.69,0.94]
["binance-futures","BNBUSDT",1647561584667,61.77,391.7,391.69,0.94]
["binance-futures","BNBUSDT",1647561584709,40.77,391.7,391.69,0.94]
["binance-futures","BNBUSDT",1647561584785,53.66,391.7,391.69,0.94]
["binance-futures","BNBUSDT",1647561584831,53.66,391.7,391.69,0.89]
["binance-futures","BNBUSDT",1647561585173,53.7,391.7,391.69,0.89]
["binance-futures","BNBUSDT",1647561585232,53.68,391.7,391.69,0.89]
["binance-futures","BNBUSDT",1647561585245,54.0,391.7,391.69,0.89]
["binance-futures","BNBUSDT",1647561585440,54.0,391.7,391.69,0.87]
["binance-futures","BNBUSDT",1647561585470,54.0,391.7,391.69,0.85]
["binance-futures","BNBUSDT",1647561585572,37.8,391.7,391.69,0.85]
["binance-futures","BNBUSDT",1647561585634,37.96,391.7,391.69,0.85]
["binance-futures","BNBUSDT",1647561585801,21.61,391.7,391.69,0.85]
["binance-futures","BNBUSDT",1647561585866,21.61,391.7,391.69,0.81]
["binance-futures","BNBUSDT",1647561585984,37.81,391.7,391.69,0.81]
["binance-futures","BNBUSDT",1647561586077,42.79,391.7,391.69,0.81]
["binance-futures","BNBUSDT",1647561586145,43.18,391.7,391.69,0.81]
["binance-futures","BNBUSDT",1647561586282,20.15,391.68,391.67,1.69]
["binance-futures","BNBUSDT",1647561586317,39.31,391.68,391.67,2.11]
["binance-futures","BNBUSDT",1647561586346,71.71,391.68,391.67,2.24]
["binance-futures","BNBUSDT",1647561586378,73.71,391.68,391.67,2.24]
["binance-futures","BNBUSDT",1647561586459,71.73,391.68,391.67,2.24]
["binance-futures","BNBUSDT",1647561586491,71.97,391.68,391.67,2.24]
["binance-futures","BNBUSDT",1647561586607,72.01,391.68,391.67,2.24]
["binance-futures","BNBUSDT",1647561586660,74.58,391.68,391.67,2.24]
["binance-futures","BNBUSDT",1647561586698,74.62,391.68,391.67,2.24]
["binance-futures","BNBUSDT",1647561586756,74.94,391.68,391.67,2.24]
["binance-futures","BNBUSDT",1647561587158,57.24,391.68,391.67,2.24]
["binance-futures","BNBUSDT",1647561587486,57.27,391.68,391.67,2.24]
["binance-futures","BNBUSDT",1647561587655,62.25,391.68,391.67,2.24]
["binance-futures","BNBUSDT",1647561588181,65.25,391.68,391.67,0.08]
["binance-futures","BNBUSDT",1647561588365,62.25,391.68,391.67,0.08]
["binance-futures","BNBUSDT",1647561588392,59.25,391.68,391.67,0.08]
["binance-futures","BNBUSDT",1647561588706,57.27,391.68,391.67,0.08]
["binance-futures","BNBUSDT",1647561588791,1.86,391.67,391.66,0.83]
["binance-futures","BNBUSDT",1647561588824,1.86,391.67,391.66,3.76]
["binance-futures","BNBUSDT",1647561588854,2.25,391.67,391.66,3.76]
["binance-futures","BNBUSDT",1647561588891,2.61,391.67,391.66,3.76]
["binance-futures","BNBUSDT",1647561588908,2.63,391.67,391.66,3.76]
["binance-futures","BNBUSDT",1647561589021,3.12,391.67,391.66,3.76]
["binance-futures","BNBUSDT",1647561589054,7.63,391.67,391.66,3.78]
["binance-futures","BNBUSDT",1647561589141,7.67,391.67,391.66,3.78]
["binance-futures","BNBUSDT",1647561589178,9.84,391.67,391.66,3.78]
["binance-futures","BNBUSDT",1647561589234,9.88,391.67,391.66,3.78]
["binance-futures","BNBUSDT",1647561589279,10.25,391.67,391.66,3.78]
["binance-futures","BNBUSDT",1647561589429,10.23,391.67,391.66,4.82]
["binance-futures","BNBUSDT",1647561590162,10.23,391.67,391.66,4.8]
["binance-futures","BNBUSDT",1647561590188,8.06,391.67,391.66,4.8]
["binance-futures","BNBUSDT",1647561590236,10.05,391.67,391.66,4.8]
["binance-futures","BNBUSDT",1647561590282,10.05,391.67,391.66,5.74]
["binance-futures","BNBUSDT",1647561590419,10.05,391.67,391.66,7.1]
["binance-futures","BNBUSDT",1647561590426,9.11,391.67,391.66,7.72]
["binance-futures","BNBUSDT",1647561590444,9.11,391.67,391.66,8.03]
["binance-futures","BNBUSDT",1647561590491,9.11,391.67,391.66,11.3]
["binance-futures","BNBUSDT",1647561590520,8.6,391.67,391.66,13.58]
["binance-futures","BNBUSDT",1647561590552,8.6,391.67,391.66,14.24]
["binance-futures","BNBUSDT",1647561590579,8.6,391.67,391.66,12.93]
["binance-futures","BNBUSDT",1647561590760,8.6,391.67,391.66,12.91]
["binance-futures","BNBUSDT",1647561590803,16.2,391.68,391.67,1.59]
["binance-futures","BNBUSDT",1647561590837,16.2,391.68,391.67,4.79]
["binance-futures","BNBUSDT",1647561590879,18.2,391.68,391.67,7.44]
["binance-futures","BNBUSDT",1647561590905,18.2,391.68,391.67,7.77]
["binance-futures","BNBUSDT",1647561590943,2.0,391.68,391.67,9.15]
["binance-futures","BNBUSDT",1647561590979,2.96,391.7,391.68,11.09]
["binance-futures","BNBUSDT",1647561591013,2.05,391.7,391.69,2.85]
["binance-futures","BNBUSDT",1647561591044,2.05,391.7,391.69,8.77]
["binance-futures","BNBUSDT",1647561591080,2.05,391.7,391.69,9.47]
["binance-futures","BNBUSDT",1647561591112,1.24,391.7,391.69,15.5]
["binance-futures","BNBUSDT",1647561591151,1.24,391.7,391.69,17.39]
["binance-futures","BNBUSDT",1647561591186,1.24,391.7,391.69,17.5]
["binance-futures","BNBUSDT",1647561591276,1.24,391.7,391.69,19.75]
["binance-futures","BNBUSDT",1647561591423,1.24,391.7,391.69,19.77]
["binance-futures","BNBUSDT",1647561591480,1.24,391.7,391.69,19.79]
["binance-futures","BNBUSDT",1647561591761,1.24,391.7,391.69,19.77]
["binance-futures","BNBUSDT",1647561591932,1.24,391.7,391.69,19.75]
["binance-futures","BNBUSDT",1647561592101,1.24,391.7,391.69,57.77]
["binance-futures","BNBUSDT",1647561592241,1.24,391.7,391.69,57.81]
["binance-futures","BNBUSDT",1647561592919,1.24,391.7,391.69,57.77]
["binance-futures","BNBUSDT",1647561593259,1.26,391.7,391.69,57.75]
["binance-futures","BNBUSDT",1647561593375,1.26,391.7,391.69,57.42]
["binance-futures","BNBUSDT",1647561593402,2.05,391.71,391.69,106.02]
["binance-futures","BNBUSDT",1647561593436,2.41,391.72,391.71,48.48]
["binance-futures","BNBUSDT",1647561593471,0.13,391.73,391.72,82.49]
["binance-futures","BNBUSDT",1647561593506,0.13,391.73,391.72,147.13]
["binance-futures","BNBUSDT",1647561593539,0.13,391.73,391.72,147.15]
["binance-futures","BNBUSDT",1647561593667,0.13,391.73,391.72,147.17]
["binance-futures","BNBUSDT",1647561593706,0.13,391.73,391.72,168.17]
["binance-futures","BNBUSDT",1647561593814,0.13,391.73,391.72,121.91]
["binance-futures","BNBUSDT",1647561593887,0.15,391.73,391.72,121.91]
["binance-futures","BNBUSDT",1647561593951,0.17,391.73,391.72,121.91]
["binance-futures","BNBUSDT",1647561594061,0.17,391.73,391.72,121.89]
["binance-futures","BNBUSDT",1647561594091,0.17,391.73,391.72,98.48]
["binance-futures","BNBUSDT",1647561594165,0.17,391.73,391.72,46.07]
["binance-futures","BNBUSDT",1647561594205,0.17,391.73,391.72,49.07]
["binance-futures","BNBUSDT",1647561594241,0.17,391.73,391.72,49.09]
["binance-futures","BNBUSDT",1647561594332,0.17,391.73,391.72,49.11]
["binance-futures","BNBUSDT",1647561594596,0.17,391.73,391.72,49.12]
["binance-futures","BNBUSDT",1647561594728,0.17,391.73,391.72,49.14]
["binance-futures","BNBUSDT",1647561594762,0.17,391.73,391.72,49.16]
["binance-futures","BNBUSDT",1647561595202,0.17,391.73,391.72,49.14]
["binance-futures","BNBUSDT",1647561595463,0.17,391.73,391.72,50.01]
["binance-futures","BNBUSDT",1647561595786,0.17,391.73,391.72,40.03]
["binance-futures","BNBUSDT",1647561595819,0.17,391.73,391.72,7.63]
["binance-futures","BNBUSDT",1647561595964,0.19,391.73,391.72,7.63]
["binance-futures","BNBUSDT",1647561595991,0.19,391.73,391.72,6.76]
["binance-futures","BNBUSDT",1647561596025,0.19,391.73,391.72,7.62]
["binance-futures","BNBUSDT",1647561596263,0.19,391.73,391.72,7.74]
["binance-futures","BNBUSDT",1647561596404,0.19,391.73,391.72,9.1]
["binance-futures","BNBUSDT",1647561596481,0.19,391.73,391.72,27.3]
["binance-futures","BNBUSDT",1647561596595,6.3,391.75,391.74,1.31]
["binance-futures","BNBUSDT",1647561596630,6.3,391.75,391.74,0.78]
["binance-futures","BNBUSDT",1647561596661,10.3,391.75,391.74,0.52]
["binance-futures","BNBUSDT",1647561596690,10.3,391.75,391.74,0.54]
["binance-futures","BNBUSDT",1647561596772,10.3,391.75,391.74,0.68]
["binance-futures","BNBUSDT",1647561596795,10.3,391.75,391.74,0.7]
["binance-futures","BNBUSDT",1647561596842,10.81,391.75,391.74,0.72]
["binance-futures","BNBUSDT",1647561596878,10.81,391.75,391.74,0.74]
["binance-futures","BNBUSDT",1647561597133,10.81,391.75,391.74,0.72]
["binance-futures","BNBUSDT",1647561597598,7.35,391.75,391.74,4.27]
["binance-futures","BNBUSDT",1647561597632,7.35,391.75,391.74,4.9]
["binance-futures","BNBUSDT",1647561597653,7.35,391.75,391.74,4.97]
["binance-futures","BNBUSDT",1647561597820,7.35,391.75,391.74,3.61]
["binance-futures","BNBUSDT",1647561597842,7.86,391.75,391.74,3.61]
["binance-futures","BNBUSDT",1647561598466,7.86,391.75,391.74,7.08]
["binance-futures","BNBUSDT",1647561599121,3.86,391.75,391.74,9.08]
["binance-futures","BNBUSDT",1647561599153,1.02,391.75,391.74,9.06]
["binance-futures","BNBUSDT",1647561599281,3.14,391.75,391.74,9.06]
["binance-futures","BNBUSDT",1647561599362,3.14,391.75,391.74,10.42]
["binance-futures","BNBUSDT",1647561599450,3.14,391.75,391.74,10.4]
["binance-futures","BNBUSDT",1647561599670,3.14,391.75,391.74,10.39]
["binance-futures","BNBUSDT",1647561599738,3.14,391.75,391.74,9.03]