{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":905779,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1647388800062,0.12,371.52,371.49,7.71]
["binance-futures","BNBUSDT",1647388800086,0.12,371.52,371.49,5.73]
["binance-futures","BNBUSDT",1647388803485,0.12,371.52,371.51,0.31]
["binance-futures","BNBUSDT",1647388803515,1.71,371.52,371.51,2.34]
["binance-futures","BNBUSDT",1647388803520,1.71,371.52,371.51,2.84]
["binance-futures","BNBUSDT",1647388803521,1.74,371.52,371.51,2.84]
["binance-futures","BNBUSDT",1647388803532,1.74,371.52,371.51,3.61]
["binance-futures","BNBUSDT",1647388803545,0.75,371.52,371.51,3.61]
["binance-futures","BNBUSDT",1647388803554,0.78,371.52,371.51,3.61]
["binance-futures","BNBUSDT",1647388803557,0.78,371.52,371.51,1.04]
["binance-futures","BNBUSDT",1647388803560,0.75,371.52,371.51,1.04]
["binance-futures","BNBUSDT",1647388803562,0.75,371.52,371.51,1.07]
["binance-futures","BNBUSDT",1647388803572,0.75,371.52,371.51,1.09]
["binance-futures","BNBUSDT",1647388803577,0.77,371.52,371.51,1.09]
["binance-futures","BNBUSDT",1647388803589,0.77,371.52,371.51,0.88]
["binance-futures","BNBUSDT",1647388803590,0.57,371.52,371.51,0.88]
["binance-futures","BNBUSDT",1647388803606,0.57,371.52,371.51,0.91]
["binance-futures","BNBUSDT",1647388803613,0.57,371.52,371.5,6.72]
["binance-futures","BNBUSDT",1647388803621,0.57,371.52,371.51,0.06]
["binance-futures","BNBUSDT",1647388803622,0.57,371.52,371.51,0.04]
["binance-futures","BNBUSDT",1647388803635,0.57,371.52,371.51,0.2]
["binance-futures","BNBUSDT",1647388803657,0.57,371.52,371.51,1.64]
["binance-futures","BNBUSDT",1647388803662,0.57,371.52,371.5,6.72]
["binance-futures","BNBUSDT",1647388803687,0.57,371.52,371.5,6.66]
["binance-futures","BNBUSDT",1647388803690,0.57,371.52,371.51,0.02]
["binance-futures","BNBUSDT",1647388803716,0.57,371.52,371.47,19.12]
["binance-futures","BNBUSDT",1647388803778,0.57,371.52,371.51,1.24]
["binance-futures","BNBUSDT",1647388803790,0.08,371.52,371.51,1.24]
["binance-futures","BNBUSDT",1647388803802,0.48,371.52,371.51,16.26]
["binance-futures","BNBUSDT",1647388803854,0.46,371.52,371.51,16.26]
["binance-futures","BNBUSDT",1647388803920,0.46,371.52,371.51,16.28]
["binance-futures","BNBUSDT",1647388803947,0.46,371.52,371.51,17.21]
["binance-futures","BNBUSDT",1647388804104,0.54,371.52,371.51,17.21]
["binance-futures","BNBUSDT",1647388804185,0.48,371.52,371.51,17.21]
["binance-futures","BNBUSDT",1647388804205,0.48,371.52,371.51,13.87]
["binance-futures","BNBUSDT",1647388804211,8.94,371.53,371.51,13.87]
["binance-futures","BNBUSDT",1647388804369,0.12,371.52,371.51,13.87]
["binance-futures","BNBUSDT",1647388804426,0.17,371.52,371.51,13.87]
["binance-futures","BNBUSDT",1647388804434,0.49,371.52,371.51,13.87]
["binance-futures","BNBUSDT",1647388804628,0.37,371.52,371.51,13.87]
["binance-futures","BNBUSDT",1647388804635,0.53,371.52,371.51,13.87]
["binance-futures","BNBUSDT",1647388804926,0.53,371.52,371.51,9.55]
["binance-futures","BNBUSDT",1647388805109,0.53,371.52,371.51,8.99]
["binance-futures","BNBUSDT",1647388805110,4.7,371.53,371.51,8.99]
["binance-futures","BNBUSDT",1647388805205,4.7,371.53,371.51,8.66]
["binance-futures","BNBUSDT",1647388805229,4.7,371.53,371.51,8.49]
["binance-futures","BNBUSDT",1647388805413,4.7,371.53,371.51,28.38]
["binance-futures","BNBUSDT",1647388805451,4.7,371.53,371.51,28.61]
["binance-futures","BNBUSDT",1647388806321,4.14,371.53,371.51,28.61]
["binance-futures","BNBUSDT",1647388806499,4.14,371.53,371.51,29.68]
["binance-futures","BNBUSDT",1647388806645,0.32,371.52,371.51,29.68]
["binance-futures","BNBUSDT",1647388806861,0.5,371.52,371.51,29.68]
["binance-futures","BNBUSDT",1647388806987,3.5,371.52,371.51,29.68]
["binance-futures","BNBUSDT",1647388807100,3.57,371.52,371.51,29.68]
["binance-futures","BNBUSDT",1647388807136,3.45,371.52,371.51,29.68]
["binance-futures","BNBUSDT",1647388807231,3.33,371.52,371.51,29.68]
["binance-futures","BNBUSDT",1647388807638,1.73,371.52,371.51,29.68]
["binance-futures","BNBUSDT",1647388808214,1.61,371.52,371.51,29.68]
["binance-futures","BNBUSDT",1647388808464,1.71,371.52,371.51,29.68]
["binance-futures","BNBUSDT",1647388808632,1.99,371.52,371.51,29.68]
["binance-futures","BNBUSDT",1647388808826,1.57,371.53,371.51,29.68]
["binance-futures","BNBUSDT",1647388809303,0.37,371.53,371.51,29.68]
["binance-futures","BNBUSDT",1647388809548,0.5,371.52,371.51,29.68]
["binance-futures","BNBUSDT",1647388809587,7.82,371.55,371.51,29.68]
["binance-futures","BNBUSDT",1647388810524,0.21,371.52,371.51,29.68]
["binance-futures","BNBUSDT",1647388810681,7.17,371.55,371.51,29.68]
["binance-futures","BNBUSDT",1647388810848,67.02,371.6,371.51,29.68]
["binance-futures","BNBUSDT",1647388811052,67.02,371.6,371.51,27.67]
["binance-futures","BNBUSDT",1647388811124,67.02,371.6,371.51,18.41]
["binance-futures","BNBUSDT",1647388811176,0.02,371.52,371.51,18.41]
["binance-futures","BNBUSDT",1647388811546,0.66,371.52,371.51,18.41]
["binance-futures","BNBUSDT",1647388811567,67.02,371.6,371.51,18.41]
["binance-futures","BNBUSDT",1647388811609,2.69,371.52,371.51,18.41]
["binance-futures","BNBUSDT",1647388811620,2.69,371.52,371.51,18.77]
["binance-futures","BNBUSDT",1647388811649,67.02,371.6,371.51,18.77]
["binance-futures","BNBUSDT",1647388811680,67.02,371.6,371.51,19.05]
["binance-futures","BNBUSDT",1647388811726,66.16,371.6,371.51,19.05]
["binance-futures","BNBUSDT",1647388811785,0.35,371.52,371.51,31.89]
["binance-futures","BNBUSDT",1647388811803,0.35,371.52,371.51,38.28]
["binance-futures","BNBUSDT",1647388811824,39.2,371.6,371.51,38.28]
["binance-futures","BNBUSDT",1647388811878,39.2,371.6,371.51,23.24]
["binance-futures","BNBUSDT",1647388811892,0.1,371.56,371.51,23.24]
["binance-futures","BNBUSDT",1647388811942,0.1,371.56,371.51,22.34]
["binance-futures","BNBUSDT",1647388811956,3.1,371.56,371.51,22.34]
["binance-futures","BNBUSDT",1647388811990,2.05,371.52,371.51,24.71]
["binance-futures","BNBUSDT",1647388812010,4.0,371.52,371.51,24.71]
["binance-futures","BNBUSDT",1647388812031,4.0,371.52,371.51,32.02]
["binance-futures","BNBUSDT",1647388812093,2.37,371.53,371.51,32.02]
["binance-futures","BNBUSDT",1647388812116,2.37,371.53,371.51,48.69]
["binance-futures","BNBUSDT",1647388812149,0.08,371.52,371.51,48.69]
["binance-futures","BNBUSDT",1647388812185,22.52,371.52,371.51,26.1]
["binance-futures","BNBUSDT",1647388812220,26.58,371.52,371.51,11.01]
["binance-futures","BNBUSDT",1647388812258,26.63,371.52,371.51,11.01]
["binance-futures","BNBUSDT",1647388812276,28.66,371.52,371.51,11.01]
["binance-futures","BNBUSDT",1647388812307,28.66,371.52,371.51,11.14]
["binance-futures","BNBUSDT",1647388812352,13.87,371.51,371.39,5.2]
["binance-futures","BNBUSDT",1647388812683,13.87,371.51,371.44,5.48]
["binance-futures","BNBUSDT",1647388812752,13.87,371.51,371.5,0.02]
["binance-futures","BNBUSDT",1647388812815,16.87,371.51,371.5,0.02]
["binance-futures","BNBUSDT",1647388812929,16.87,371.51,371.48,2.14]
["binance-futures","BNBUSDT",1647388812960,16.87,371.51,371.48,1.35]
["binance-futures","BNBUSDT",1647388813025,13.87,371.51,371.5,0.77]
["binance-futures","BNBUSDT",1647388813069,13.87,371.51,371.48,1.44]
["binance-futures","BNBUSDT",1647388813135,13.87,371.51,371.5,0.79]
["binance-futures","BNBUSDT",1647388813175,13.87,371.51,371.5,0.02]
["binance-futures","BNBUSDT",1647388813361,13.87,371.51,371.48,6.36]
["binance-futures","BNBUSDT",1647388813460,13.87,371.51,371.48,1.21]
["binance-futures","BNBUSDT",1647388813510,40.51,371.5,371.49,3.42]
["binance-futures","BNBUSDT",1647388813601,39.81,371.5,371.49,3.42]
["binance-futures","BNBUSDT",1647388813643,11.9,371.5,371.49,1.92]
["binance-futures","BNBUSDT",1647388813690,49.1,371.5,371.49,1.92]
["binance-futures","BNBUSDT",1647388813721,65.3,371.5,371.49,1.94]
["binance-futures","BNBUSDT",1647388813758,40.47,371.5,371.49,1.94]
["binance-futures","BNBUSDT",1647388813928,40.51,371.5,371.49,0.98]
["binance-futures","BNBUSDT",1647388813965,96.68,371.5,371.49,0.02]
["binance-futures","BNBUSDT",1647388813998,91.84,371.5,371.49,0.02]
["binance-futures","BNBUSDT",1647388814070,91.84,371.5,371.49,0.04]
["binance-futures","BNBUSDT",1647388814123,91.84,371.5,371.49,3.46]
["binance-futures","BNBUSDT",1647388814158,95.84,371.5,371.49,3.46]
["binance-futures","BNBUSDT",1647388814204,95.84,371.5,371.49,1.74]
["binance-futures","BNBUSDT",1647388814228,95.84,371.5,371.49,3.46]
["binance-futures","BNBUSDT",1647388814249,95.84,371.5,371.49,3.53]
["binance-futures","BNBUSDT",1647388814269,98.84,371.5,371.49,3.53]
["binance-futures","BNBUSDT",1647388814290,98.84,371.5,371.49,3.61]
["binance-futures","BNBUSDT",1647388814311,98.84,371.5,371.49,3.67]
["binance-futures","BNBUSDT",1647388814330,98.84,371.5,371.49,3.89]
["binance-futures","BNBUSDT",1647388814348,98.84,371.5,371.49,4.16]
["binance-futures","BNBUSDT",1647388814359,98.84,371.5,371.49,4.44]
["binance-futures","BNBUSDT",1647388814380,94.84,371.5,371.49,4.72]
["binance-futures","BNBUSDT",1647388814393,94.84,371.5,371.49,4.76]
["binance-futures","BNBUSDT",1647388814424,94.84,371.5,371.49,2.47]
["binance-futures","BNBUSDT",1647388814517,94.84,371.5,371.49,2.45]
["binance-futures","BNBUSDT",1647388814733,94.86,371.5,371.49,2.45]
["binance-futures","BNBUSDT",1647388814841,115.06,371.5,371.49,2.45]
["binance-futures","BNBUSDT",1647388814968,106.84,371.5,371.49,2.45]
["binance-futures","BNBUSDT",1647388815042,106.04,371.5,371.49,0.16]
["binance-futures","BNBUSDT",1647388815206,106.04,371.5,371.49,0.02]
["binance-futures","BNBUSDT",1647388815497,106.04,371.5,371.49,0.04]
["binance-futures","BNBUSDT",1647388816213,106.04,371.5,371.49,0.01]
["binance-futures","BNBUSDT",1647388816248,106.04,371.5,371.49,0.03]
["binance-futures","BNBUSDT",1647388816524,106.04,371.5,371.49,0.02]
["binance-futures","BNBUSDT",1647388816622,94.06,371.5,371.49,0.02]
["binance-futures","BNBUSDT",1647388816702,115.06,371.5,371.49,0.02]
["binance-futures","BNBUSDT",1647388816794,112.06,371.5,371.49,0.02]
["binance-futures","BNBUSDT",1647388816928,114.37,371.5,371.49,0.4]
["binance-futures","BNBUSDT",1647388816942,114.37,371.5,371.49,2.0]
["binance-futures","BNBUSDT",1647388817095,114.37,371.5,371.49,1.98]
["binance-futures","BNBUSDT",1647388817227,50.8,371.5,371.49,0.23]
["binance-futures","BNBUSDT",1647388817253,46.8,371.5,371.49,0.23]
["binance-futures","BNBUSDT",1647388817389,50.8,371.5,371.49,0.23]
["binance-futures","BNBUSDT",1647388817478,46.8,371.5,371.49,0.23]
["binance-futures","BNBUSDT",1647388817520,32.31,371.5,371.49,0.31]
["binance-futures","BNBUSDT",1647388817646,34.68,371.5,371.49,0.31]
["binance-futures","BNBUSDT",1647388817774,2.15,371.49,371.46,3.33]
["binance-futures","BNBUSDT",1647388817810,3.7,371.49,371.48,1.95]
["binance-futures","BNBUSDT",1647388818055,3.7,371.49,371.48,1.97]
["binance-futures","BNBUSDT",1647388818137,11.22,371.49,371.48,1.97]
["binance-futures","BNBUSDT",1647388818232,11.22,371.49,371.48,0.2]
["binance-futures","BNBUSDT",1647388818618,11.24,371.49,371.48,0.2]
["binance-futures","BNBUSDT",1647388818775,11.22,371.49,371.48,0.2]
["binance-futures","BNBUSDT",1647388818832,11.22,371.49,371.48,1.23]
["binance-futures","BNBUSDT",1647388818881,11.22,371.49,371.48,4.23]
["binance-futures","BNBUSDT",1647388819069,3.7,371.49,371.48,4.23]
["binance-futures","BNBUSDT",1647388819124,3.7,371.49,371.48,19.4]
["binance-futures","BNBUSDT",1647388819160,3.7,371.49,371.48,20.73]
["binance-futures","BNBUSDT",1647388819182,3.7,371.49,371.48,24.06]
["binance-futures","BNBUSDT",1647388819225,3.7,371.49,371.48,16.2]
["binance-futures","BNBUSDT",1647388819253,3.72,371.49,371.48,16.2]
["binance-futures","BNBUSDT",1647388819320,3.66,371.49,371.48,16.2]
["binance-futures","BNBUSDT",1647388819535,2.22,371.49,371.48,16.2]
["binance-futures","BNBUSDT",1647388819637,2.31,371.49,371.48,16.2]
["binance-futures","BNBUSDT",1647388820024,9.83,371.49,371.48,16.2]
["binance-futures","BNBUSDT",1647388820288,9.87,371.49,371.48,16.2]
["binance-futures","BNBUSDT",1647388820581,9.87,371.49,371.48,21.47]
["binance-futures","BNBUSDT",1647388820741,9.87,371.49,371.48,21.49]
["binance-futures","BNBUSDT",1647388821735,9.87,371.49,371.48,16.37]
["binance-futures","BNBUSDT",1647388821873,9.87,371.49,371.48,25.8]
["binance-futures","BNBUSDT",1647388822029,2.35,371.49,371.48,32.13]
["binance-futures","BNBUSDT",1647388822059,2.35,371.49,371.48,34.11]
["binance-futures","BNBUSDT",1647388822148,2.26,371.49,371.48,34.11]
["binance-futures","BNBUSDT",1647388822154,2.31,371.49,371.48,34.11]
["binance-futures","BNBUSDT",1647388822212,2.31,371.49,371.48,37.11]
["binance-futures","BNBUSDT",1647388822261,2.31,371.49,371.48,37.13]
["binance-futures","BNBUSDT",1647388822431,2.31,371.49,371.48,32.17]
["binance-futures","BNBUSDT",1647388822516,2.31,371.49,371.48,29.17]
["binance-futures","BNBUSDT",1647388823141,1.78,371.49,371.48,29.17]
["binance-futures","BNBUSDT",1647388823170,9.3,371.49,371.48,12.97]
["binance-futures","BNBUSDT",1647388823201,9.32,371.49,371.48,9.72]
["binance-futures","BNBUSDT",1647388823327,9.37,371.49,371.48,9.73]
["binance-futures","BNBUSDT",1647388823861,9.37,371.49,371.48,0.28]
["binance-futures","BNBUSDT",1647388823883,9.37,371.49,371.48,9.68]
["binance-futures","BNBUSDT",1647388824170,9.32,371.49,371.48,9.73]
["binance-futures","BNBUSDT",1647388824293,9.34,371.49,371.48,9.73]
["binance-futures","BNBUSDT",1647388824360,172.68,371.49,371.48,9.73]
["binance-futures","BNBUSDT",1647388824399,188.88,371.49,371.48,9.73]
["binance-futures","BNBUSDT",1647388824495,188.88,371.49,371.48,9.81]
["binance-futures","BNBUSDT",1647388824762,188.88,371.49,371.48,9.96]
["binance-futures","BNBUSDT",1647388825058,192.88,371.49,371.48,10.03]
["binance-futures","BNBUSDT",1647388825280,181.36,371.49,371.48,10.03]
["binance-futures","BNBUSDT",1647388825391,181.38,371.49,371.48,10.03]
["binance-futures","BNBUSDT",1647388825521,185.38,371.49,371.48,10.26]
["binance-futures","BNBUSDT",1647388826186,185.38,371.49,371.48,10.34]
["binance-futures","BNBUSDT",1647388826279,185.36,371.49,371.48,10.34]
["binance-futures","BNBUSDT",1647388826591,185.36,371.49,371.48,10.32]
["binance-futures","BNBUSDT",1647388827129,185.36,371.49,371.48,8.88]
["binance-futures","BNBUSDT",1647388827242,185.36,371.49,371.48,0.59]
["binance-futures","BNBUSDT",1647388827269,185.36,371.49,371.48,8.93]
["binance-futures","BNBUSDT",1647388827528,185.36,371.49,371.48,8.84]
["binance-futures","BNBUSDT",1647388827993,181.36,371.49,371.48,8.84]
["binance-futures","BNBUSDT",1647388828076,185.36,371.49,371.48,8.84]
["binance-futures","BNBUSDT",1647388828263,165.16,371.49,371.48,8.84]
["binance-futures","BNBUSDT",1647388828296,165.16,371.49,371.48,51.47]
["binance-futures","BNBUSDT",1647388828328,0.37,371.51,371.49,1.35]
["binance-futures","BNBUSDT",1647388828389,0.04,371.53,371.51,0.33]
["binance-futures","BNBUSDT",1647388828422,0.04,371.53,371.51,1.23]
["binance-futures","BNBUSDT",1647388828508,5.62,371.55,371.54,6.3]
["binance-futures","BNBUSDT",1647388828575,5.62,371.55,371.54,101.41]
["binance-futures","BNBUSDT",1647388828602,5.62,371.55,371.54,152.76]
["binance-futures","BNBUSDT",1647388828642,5.62,371.55,371.54,156.09]
["binance-futures","BNBUSDT",1647388828676,5.62,371.55,371.54,172.29]
["binance-futures","BNBUSDT",1647388828741,5.62,371.55,371.54,172.33]
["binance-futures","BNBUSDT",1647388828906,5.62,371.55,371.54,172.37]
["binance-futures","BNBUSDT",1647388829021,5.62,371.55,371.54,179.33]
["binance-futures","BNBUSDT",1647388829055,5.62,371.55,371.54,171.81]
["binance-futures","BNBUSDT",1647388829153,5.62,371.55,371.54,169.83]
["binance-futures","BNBUSDT",1647388829187,5.62,371.55,371.54,83.54]
["binance-futures","BNBUSDT",1647388829250,2.94,371.55,371.54,86.53]
["binance-futures","BNBUSDT",1647388829317,2.94,371.55,371.54,99.33]
["binance-futures","BNBUSDT",1647388829433,2.97,371.55,371.54,99.33]
["binance-futures","BNBUSDT",1647388829463,2.97,371.55,371.54,99.17]
["binance-futures","BNBUSDT",1647388829532,2.97,371.55,371.54,96.17]
["binance-futures","BNBUSDT",1647388829611,2.97,371.55,371.54,96.19]
["binance-futures","BNBUSDT",1647388829640,2.97,371.55,371.54,99.19]
["binance-futures","BNBUSDT",1647388829665,2.97,371.55,371.54,99.21]
["binance-futures","BNBUSDT",1647388829778,2.97,371.55,371.54,97.87]
["binance-futures","BNBUSDT",1647388830057,2.49,371.55,371.54,108.17]
["binance-futures","BNBUSDT",1647388830088,1.14,371.55,371.54,106.82]
["binance-futures","BNBUSDT",1647388830170,1.18,371.55,371.54,107.26]
["binance-futures","BNBUSDT",1647388830238,1.85,371.55,371.54,107.26]
["binance-futures","BNBUSDT",1647388830271,1.87,371.55,371.54,107.26]
["binance-futures","BNBUSDT",1647388830311,1.87,371.55,371.54,104.26]
["binance-futures","BNBUSDT",1647388830344,1.87,371.55,371.54,102.28]
["binance-futures","BNBUSDT",1647388830416,1.89,371.55,371.54,102.28]
["binance-futures","BNBUSDT",1647388830838,1.85,371.55,371.54,102.28]
["binance-futures","BNBUSDT",1647388831249,1.86,371.55,371.54,102.31]
["binance-futures","BNBUSDT",1647388831407,1.86,371.55,371.54,100.3]
["binance-futures","BNBUSDT",1647388831444,0.04,371.57,371.54,105.28]
["binance-futures","BNBUSDT",1647388831490,0.87,371.61,371.58,36.48]
["binance-futures","BNBUSDT",1647388831520,0.51,371.63,371.61,2.79]
["binance-futures","BNBUSDT",1647388831554,0.51,371.63,371.62,45.63]
["binance-futures","BNBUSDT",1647388831585,0.51,371.63,371.62,52.58]
["binance-futures","BNBUSDT",1647388831628,0.51,371.63,371.62,65.46]
["binance-futures","BNBUSDT",1647388831658,0.51,371.63,371.62,81.66]
["binance-futures","BNBUSDT",1647388831693,0.51,371.63,371.62,81.68]
["binance-futures","BNBUSDT",1647388831765,0.51,371.63,371.62,81.71]
["binance-futures","BNBUSDT",1647388831872,4.51,371.63,371.62,102.71]
["binance-futures","BNBUSDT",1647388831911,4.51,371.63,371.62,111.47]
["binance-futures","BNBUSDT",1647388831950,0.51,371.63,371.62,111.5]
["binance-futures","BNBUSDT",1647388831992,0.51,371.63,371.62,95.34]
["binance-futures","BNBUSDT",1647388832035,0.51,371.63,371.62,100.32]
["binance-futures","BNBUSDT",1647388832111,0.51,371.63,371.62,97.34]
["binance-futures","BNBUSDT",1647388832219,0.51,371.63,371.62,84.48]
["binance-futures","BNBUSDT",1647388832390,0.02,371.63,371.62,97.28]
["binance-futures","BNBUSDT",1647388832426,0.02,371.63,371.62,113.48]
["binance-futures","BNBUSDT",1647388832896,4.61,371.7,371.62,113.48]
["binance-futures","BNBUSDT",1647388832930,4.0,371.67,371.66,21.68]
["binance-futures","BNBUSDT",1647388833038,4.0,371.67,371.66,21.71]
["binance-futures","BNBUSDT",1647388833061,4.0,371.67,371.66,21.75]
["binance-futures","BNBUSDT",1647388833154,4.0,371.67,371.66,21.79]
["binance-futures","BNBUSDT",1647388833238,4.0,371.67,371.66,21.81]
["binance-futures","BNBUSDT",1647388833273,4.0,371.67,371.66,21.84]
["binance-futures","BNBUSDT",1647388833443,4.0,371.67,371.66,21.87]
["binance-futures","BNBUSDT",1647388833466,4.0,371.67,371.66,22.31]
["binance-futures","BNBUSDT",1647388833556,4.0,371.67,371.66,22.3]
["binance-futures","BNBUSDT",1647388833725,11.52,371.67,371.66,33.95]
["binance-futures","BNBUSDT",1647388833761,27.72,371.67,371.66,11.63]
["binance-futures","BNBUSDT",1647388833820,27.72,371.67,371.66,8.94]
["binance-futures","BNBUSDT",1647388833926,30.72,371.67,371.66,8.94]
["binance-futures","BNBUSDT",1647388834191,3.0,371.67,371.66,25.14]
["binance-futures","BNBUSDT",1647388834292,3.02,371.67,371.66,25.14]
["binance-futures","BNBUSDT",1647388834431,3.04,371.67,371.66,25.14]
["binance-futures","BNBUSDT",1647388834499,3.04,371.67,371.66,25.16]
["binance-futures","BNBUSDT",1647388834670,7.04,371.67,371.66,8.96]
["binance-futures","BNBUSDT",1647388834710,14.58,371.67,371.66,8.96]
["binance-futures","BNBUSDT",1647388834759,7.06,371.67,371.66,8.96]
["binance-futures","BNBUSDT",1647388834790,3.06,371.67,371.66,8.96]
["binance-futures","BNBUSDT",1647388834895,8.79,371.71,371.66,2.89]
["binance-futures","BNBUSDT",1647388834941,3.0,371.7,371.69,8.32]
["binance-futures","BNBUSDT",1647388834975,7.0,371.7,371.69,8.32]
["binance-futures","BNBUSDT",1647388835011,7.0,371.7,371.69,8.34]
["binance-futures","BNBUSDT",1647388835088,7.0,371.7,371.69,8.4]
["binance-futures","BNBUSDT",1647388835186,7.0,371.7,371.69,8.44]
["binance-futures","BNBUSDT",1647388835237,7.0,371.7,371.69,8.46]
["binance-futures","BNBUSDT",1647388835287,7.0,371.7,371.69,8.96]
["binance-futures","BNBUSDT",1647388835485,23.2,371.7,371.69,8.96]
["binance-futures","BNBUSDT",1647388835638,25.57,371.7,371.69,8.96]
["binance-futures","BNBUSDT",1647388835970,28.57,371.7,371.69,10.62]
["binance-futures","BNBUSDT",1647388836045,25.57,371.7,371.69,10.62]
["binance-futures","BNBUSDT",1647388836080,28.57,371.7,371.69,10.62]
["binance-futures","BNBUSDT",1647388836108,63.66,371.7,371.69,8.72]
["binance-futures","BNBUSDT",1647388836137,7.91,371.69,371.65,0.04]
["binance-futures","BNBUSDT",1647388836168,32.4,371.66,371.64,3.26]
["binance-futures","BNBUSDT",1647388836211,50.81,371.65,371.64,3.26]
["binance-futures","BNBUSDT",1647388836322,34.0,371.64,371.63,10.83]
["binance-futures","BNBUSDT",1647388836353,33.1,371.64,371.63,10.83]
["binance-futures","BNBUSDT",1647388836392,33.1,371.64,371.6,1.5]
["binance-futures","BNBUSDT",1647388836422,1.6,371.63,371.6,0.15]
["binance-futures","BNBUSDT",1647388836457,0.03,371.62,371.6,0.15]
["binance-futures","BNBUSDT",1647388836526,4.03,371.62,371.61,0.09]
["binance-futures","BNBUSDT",1647388836552,46.95,371.62,371.61,0.09]
["binance-futures","BNBUSDT",1647388836589,63.15,371.62,371.61,0.09]
["binance-futures","BNBUSDT",1647388836724,65.52,371.62,371.61,0.09]
["binance-futures","BNBUSDT",1647388836759,65.54,371.62,371.61,0.09]
["binance-futures","BNBUSDT",1647388836836,68.23,371.62,371.61,0.09]
["binance-futures","BNBUSDT",1647388836882,60.71,371.62,371.61,0.09]
["binance-futures","BNBUSDT",1647388837011,60.71,371.62,371.61,0.04]
["binance-futures","BNBUSDT",1647388837078,60.71,371.62,371.61,0.07]
["binance-futures","BNBUSDT",1647388837108,60.71,371.62,371.61,0.06]
["binance-futures","BNBUSDT",1647388837706,43.75,371.62,371.61,0.06]
["binance-futures","BNBUSDT",1647388837738,55.68,371.62,371.61,0.06]
["binance-futures","BNBUSDT",1647388837778,58.68,371.62,371.61,0.06]
["binance-futures","BNBUSDT",1647388837957,58.68,371.62,371.61,0.08]
["binance-futures","BNBUSDT",1647388838289,58.68,371.62,371.61,0.1]
["binance-futures","BNBUSDT",1647388838640,57.92,371.62,371.61,0.1]
["binance-futures","BNBUSDT",1647388839095,41.72,371.62,371.61,0.1]
["binance-futures","BNBUSDT",1647388839267,41.7,371.62,371.61,0.1]
["binance-futures","BNBUSDT",1647388839388,37.01,371.62,371.61,0.1]
["binance-futures","BNBUSDT",1647388839405,39.01,371.62,371.61,0.1]
["binance-futures","BNBUSDT",1647388839450,39.16,371.62,371.61,0.1]
["binance-futures","BNBUSDT",1647388840133,39.16,371.62,371.61,0.07]
["binance-futures","BNBUSDT",1647388840195,39.24,371.62,371.61,0.12]
["binance-futures","BNBUSDT",1647388840228,23.04,371.62,371.61,0.12]
["binance-futures","BNBUSDT",1647388840286,23.17,371.62,371.61,0.12]
["binance-futures","BNBUSDT",1647388840431,23.17,371.62,371.61,2.87]
["binance-futures","BNBUSDT",1647388840476,23.19,371.62,371.61,2.87]
["binance-futures","BNBUSDT",1647388840780,23.19,371.62,371.61,2.89]
["binance-futures","BNBUSDT",1647388840863,20.82,371.62,371.61,2.89]
["binance-futures","BNBUSDT",1647388840963,20.96,371.62,371.61,2.89]
["binance-futures","BNBUSDT",1647388841504,21.13,371.62,371.61,2.89]
["binance-futures","BNBUSDT",1647388842030,19.13,371.62,371.61,2.89]
["binance-futures","BNBUSDT",1647388842112,21.13,371.62,371.61,2.89]
["binance-futures","BNBUSDT",1647388842214,51.0,371.62,371.56,2.01]
["binance-futures","BNBUSDT",1647388842243,18.2,371.6,371.57,0.04]
["binance-futures","BNBUSDT",1647388842278,34.81,371.58,371.57,0.04]
["binance-futures","BNBUSDT",1647388842320,62.54,371.58,371.57,0.04]
["binance-futures","BNBUSDT",1647388842356,53.51,371.58,371.57,0.04]
["binance-futures","BNBUSDT",1647388842473,51.29,371.58,371.57,0.04]
["binance-futures","BNBUSDT",1647388842488,51.31,371.58,371.57,0.04]
["binance-futures","BNBUSDT",1647388842609,51.33,371.58,371.57,0.04]
["binance-futures","BNBUSDT",1647388842698,51.07,371.58,371.57,0.04]
["binance-futures","BNBUSDT",1647388842836,56.13,371.58,371.57,0.06]
["binance-futures","BNBUSDT",1647388842940,56.15,371.58,371.57,0.06]
["binance-futures","BNBUSDT",1647388843335,56.15,371.58,371.57,0.05]
["binance-futures","BNBUSDT",1647388843518,56.15,371.58,371.56,17.65]
["binance-futures","BNBUSDT",1647388843542,3.0,371.57,371.56,17.65]
["binance-futures","BNBUSDT",1647388843624,5.0,371.57,371.56,17.65]
["binance-futures","BNBUSDT",1647388843655,2.02,371.57,371.56,8.84]
["binance-futures","BNBUSDT",1647388843822,2.15,371.57,371.56,8.84]
["binance-futures","BNBUSDT",1647388843935,2.32,371.57,371.56,8.84]
["binance-futures","BNBUSDT",1647388843983,2.47,371.57,371.56,8.84]
["binance-futures","BNBUSDT",1647388844007,2.57,371.57,371.56,8.84]
["binance-futures","BNBUSDT",1647388844069,0.57,371.57,371.56,8.84]
["binance-futures","BNBUSDT",1647388844185,0.71,371.57,371.56,8.84]
["binance-futures","BNBUSDT",1647388844327,3.71,371.57,371.56,8.84]
["binance-futures","BNBUSDT",1647388844398,3.73,371.57,371.56,8.84]
["binance-futures","BNBUSDT",1647388844789,3.73,371.57,371.56,56.04]
["binance-futures","BNBUSDT",1647388844816,0.73,371.57,371.56,78.26]
["binance-futures","BNBUSDT",1647388844962,0.73,371.57,371.56,78.28]
["binance-futures","BNBUSDT",1647388845018,0.73,371.57,371.56,80.26]
["binance-futures","BNBUSDT",1647388845071,0.73,371.57,371.56,83.26]
["binance-futures","BNBUSDT",1647388845328,0.73,371.57,371.56,83.28]
["binance-futures","BNBUSDT",1647388845352,0.73,371.57,371.56,80.28]
["binance-futures","BNBUSDT",1647388845395,0.73,371.57,371.56,64.08]
["binance-futures","BNBUSDT",1647388845428,0.73,371.57,371.56,64.1]
["binance-futures","BNBUSDT",1647388845698,0.71,371.57,371.56,64.1]
["binance-futures","BNBUSDT",1647388845889,0.71,371.57,371.56,62.12]
["binance-futures","BNBUSDT",1647388846003,0.71,371.57,371.56,64.1]
["binance-futures","BNBUSDT",1647388846200,0.71,371.57,371.56,64.12]
["binance-futures","BNBUSDT",1647388847040,0.71,371.57,371.56,45.94]
["binance-futures","BNBUSDT",1647388847103,2.54,371.6,371.56,50.92]
["binance-futures","BNBUSDT",1647388847133,0.04,371.61,371.56,80.32]
["binance-futures","BNBUSDT",1647388847167,3.86,371.65,371.6,21.23]
["binance-futures","BNBUSDT",1647388847193,0.53,371.65,371.6,62.9]
["binance-futures","BNBUSDT",1647388847221,3.37,371.67,371.64,41.91]
["binance-futures","BNBUSDT",1647388847260,21.0,371.65,371.64,15.59]
["binance-futures","BNBUSDT",1647388847298,2.37,371.65,371.64,18.92]
["binance-futures","BNBUSDT",1647388847339,18.74,371.68,371.64,31.79]
["binance-futures","BNBUSDT",1647388847380,4.66,371.66,371.65,3.33]
["binance-futures","BNBUSDT",1647388847410,18.2,371.65,371.64,16.22]
["binance-futures","BNBUSDT",1647388847455,18.2,371.65,371.64,16.24]
["binance-futures","BNBUSDT",1647388847498,18.2,371.65,371.64,16.26]
["binance-futures","BNBUSDT",1647388847644,2.54,371.68,371.64,16.26]
["binance-futures","BNBUSDT",1647388847671,3.49,371.7,371.67,6.16]
["binance-futures","BNBUSDT",1647388847696,3.4,371.7,371.69,4.13]
["binance-futures","BNBUSDT",1647388847728,0.07,371.7,371.69,23.24]
["binance-futures","BNBUSDT",1647388847759,0.07,371.7,371.69,38.13]
["binance-futures","BNBUSDT",1647388847790,0.02,371.7,371.69,38.13]
["binance-futures","BNBUSDT",1647388847826,0.02,371.7,371.69,41.48]
["binance-futures","BNBUSDT",1647388847860,0.02,371.7,371.69,38.15]
["binance-futures","BNBUSDT",1647388847900,2.39,371.7,371.69,41.5]
["binance-futures","BNBUSDT",1647388847931,2.39,371.7,371.69,38.17]
["binance-futures","BNBUSDT",1647388847975,2.37,371.7,371.69,38.19]
["binance-futures","BNBUSDT",1647388848014,2.16,371.71,371.7,38.5]
["binance-futures","BNBUSDT",1647388848059,2.16,371.71,371.7,50.68]
["binance-futures","BNBUSDT",1647388848094,0.04,371.73,371.7,47.35]
["binance-futures","BNBUSDT",1647388848125,0.07,371.75,371.72,48.04]
["binance-futures","BNBUSDT",1647388848160,0.07,371.75,371.74,57.22]
["binance-futures","BNBUSDT",1647388848289,2.61,371.75,371.74,57.22]
["binance-futures","BNBUSDT",1647388848322,2.61,371.75,371.74,60.57]
["binance-futures","BNBUSDT",1647388848357,10.13,371.75,371.74,4.9]
["binance-futures","BNBUSDT",1647388848386,10.21,371.75,371.74,4.9]
["binance-futures","BNBUSDT",1647388848421,0.15,371.75,371.74,8.92]
["binance-futures","BNBUSDT",1647388848490,0.15,371.75,371.74,8.94]
["binance-futures","BNBUSDT",1647388848554,0.15,371.75,371.74,8.96]
["binance-futures","BNBUSDT",1647388848624,0.15,371.75,371.74,6.89]
["binance-futures","BNBUSDT",1647388848724,0.15,371.75,371.74,7.14]
["binance-futures","BNBUSDT",1647388848795,0.15,371.75,371.74,6.89]
["binance-futures","BNBUSDT",1647388848831,7.67,371.75,371.74,6.89]
["binance-futures","BNBUSDT",1647388848898,7.67,371.75,371.74,2.89]
["binance-futures","BNBUSDT",1647388848931,40.07,371.75,371.74,2.89]
["binance-futures","BNBUSDT",1647388848957,40.07,371.75,371.74,0.1]
["binance-futures","BNBUSDT",1647388849004,40.09,371.75,371.74,0.08]
["binance-futures","BNBUSDT",1647388849102,40.09,371.75,371.74,0.1]
["binance-futures","BNBUSDT",1647388849172,87.86,371.75,371.74,2.68]
["binance-futures","BNBUSDT",1647388849206,32.57,371.75,371.74,2.68]
["binance-futures","BNBUSDT",1647388849367,16.37,371.75,371.74,2.68]
["binance-futures","BNBUSDT",1647388849536,16.37,371.75,371.74,6.68]
["binance-futures","BNBUSDT",1647388849609,16.37,371.75,371.74,2.68]
["binance-futures","BNBUSDT",1647388849755,16.37,371.75,371.74,2.51]
["binance-futures","BNBUSDT",1647388849874,16.37,371.75,371.74,1.47]
["binance-futures","BNBUSDT",1647388850054,0.17,371.75,371.74,1.47]
["binance-futures","BNBUSDT",1647388850128,7.69,371.75,371.74,1.47]
["binance-futures","BNBUSDT",1647388850312,7.69,371.75,371.74,1.5]
["binance-futures","BNBUSDT",1647388850338,7.69,371.75,371.74,1.56]
["binance-futures","BNBUSDT",1647388850526,7.69,371.75,371.74,1.5]
["binance-futures","BNBUSDT",1647388851177,7.69,371.75,371.74,4.5]
["binance-futures","BNBUSDT",1647388851207,0.17,371.75,371.74,24.7]
["binance-futures","BNBUSDT",1647388851247,0.17,371.75,371.74,57.1]
["binance-futures","BNBUSDT",1647388851281,0.17,371.75,371.74,81.43]
["binance-futures","BNBUSDT",1647388851319,0.17,371.75,371.74,81.4]
["binance-futures","BNBUSDT",1647388851352,0.17,371.75,371.74,81.44]
["binance-futures","BNBUSDT",1647388851491,0.17,371.75,371.74,78.11]
["binance-futures","BNBUSDT",1647388851504,0.17,371.75,371.74,81.44]
["binance-futures","BNBUSDT",1647388851670,0.16,371.78,371.77,4.96]
["binance-futures","BNBUSDT",1647388851702,0.16,371.78,371.77,89.82]
["binance-futures","BNBUSDT",1647388851737,0.16,371.78,371.77,68.82]
["binance-futures","BNBUSDT",1647388851771,0.16,371.78,371.77,69.21]
["binance-futures","BNBUSDT",1647388851836,0.14,371.78,371.77,65.92]
["binance-futures","BNBUSDT",1647388851869,0.14,371.78,371.77,68.94]
["binance-futures","BNBUSDT",1647388851900,0.14,371.78,371.77,65.61]
["binance-futures","BNBUSDT",1647388851973,0.14,371.78,371.77,61.17]
["binance-futures","BNBUSDT",1647388852005,0.14,371.78,371.77,66.48]
["binance-futures","BNBUSDT",1647388852242,0.14,371.78,371.77,117.51]
["binance-futures","BNBUSDT",1647388852820,7.66,371.78,371.77,114.18]
["binance-futures","BNBUSDT",1647388853140,7.66,371.78,371.77,63.15]
["binance-futures","BNBUSDT",1647388853182,0.14,371.78,371.77,66.15]
["binance-futures","BNBUSDT",1647388853221,0.14,371.78,371.77,63.15]
["binance-futures","BNBUSDT",1647388853351,0.14,371.78,371.77,63.09]
["binance-futures","BNBUSDT",1647388853364,0.14,371.78,371.77,63.14]
["binance-futures","BNBUSDT",1647388853508,0.14,371.78,371.77,63.16]
["binance-futures","BNBUSDT",1647388853666,0.16,371.79,371.78,8.82]
["binance-futures","BNBUSDT",1647388853705,0.16,371.79,371.78,6.84]
["binance-futures","BNBUSDT",1647388853856,0.16,371.79,371.78,6.85]
["binance-futures","BNBUSDT",1647388853884,0.16,371.79,371.78,10.92]
["binance-futures","BNBUSDT",1647388853954,7.68,371.79,371.78,6.92]
["binance-futures","BNBUSDT",1647388853999,7.68,371.79,371.78,0.94]
["binance-futures","BNBUSDT",1647388854028,7.68,371.79,371.78,0.13]
["binance-futures","BNBUSDT",1647388854061,19.71,371.79,371.78,0.13]
["binance-futures","BNBUSDT",1647388854103,23.03,371.79,371.78,0.13]
["binance-futures","BNBUSDT",1647388854140,0.69,371.75,371.74,0.84]
["binance-futures","BNBUSDT",1647388854210,8.21,371.75,371.74,0.84]
["binance-futures","BNBUSDT",1647388854248,28.56,371.77,371.74,12.36]
["binance-futures","BNBUSDT",1647388854283,0.01,371.77,371.76,46.84]
["binance-futures","BNBUSDT",1647388854319,0.04,371.77,371.76,50.16]
["binance-futures","BNBUSDT",1647388854351,0.07,371.77,371.76,50.16]
["binance-futures","BNBUSDT",1647388854376,0.07,371.77,371.76,66.35]
["binance-futures","BNBUSDT",1647388854517,0.07,371.77,371.76,55.51]
["binance-futures","BNBUSDT",1647388854720,0.07,371.77,371.76,39.31]
["binance-futures","BNBUSDT",1647388854845,0.04,371.77,371.76,39.31]
["binance-futures","BNBUSDT",1647388854873,0.04,371.77,371.76,39.33]
["binance-futures","BNBUSDT",1647388855015,0.04,371.77,371.76,44.31]
["binance-futures","BNBUSDT",1647388855070,0.04,371.77,371.76,41.31]
["binance-futures","BNBUSDT",1647388855084,0.04,371.77,371.76,44.31]
["binance-futures","BNBUSDT",1647388855210,0.04,371.77,371.76,41.31]
["binance-futures","BNBUSDT",1647388855290,0.04,371.77,371.76,41.67]
["binance-futures","BNBUSDT",1647388855386,0.04,371.77,371.76,41.31]
["binance-futures","BNBUSDT",1647388855721,0.04,371.77,371.76,39.94]
["binance-futures","BNBUSDT",1647388855758,0.04,371.77,371.76,9.71]
["binance-futures","BNBUSDT",1647388855790,0.04,371.77,371.76,7.73]
["binance-futures","BNBUSDT",1647388855918,0.04,371.77,371.76,7.36]
["binance-futures","BNBUSDT",1647388855953,0.04,371.77,371.76,5.27]
["binance-futures","BNBUSDT",1647388856238,0.04,371.77,371.76,4.44]
["binance-futures","BNBUSDT",1647388856643,0.04,371.77,371.76,8.44]
["binance-futures","BNBUSDT",1647388856697,0.04,371.77,371.76,24.64]
["binance-futures","BNBUSDT",1647388856730,0.04,371.77,371.76,27.96]
["binance-futures","BNBUSDT",1647388857022,0.04,371.77,371.76,29.94]
["binance-futures","BNBUSDT",1647388857101,0.04,371.77,371.76,29.86]
["binance-futures","BNBUSDT",1647388857203,0.04,371.77,371.76,29.75]
["binance-futures","BNBUSDT",1647388857970,0.04,371.77,371.76,29.72]
["binance-futures","BNBUSDT",1647388858020,0.04,371.77,371.76,30.08]
["binance-futures","BNBUSDT",1647388858039,0.04,371.77,371.76,33.08]
["binance-futures","BNBUSDT",1647388858121,0.04,371.77,371.76,32.72]
["binance-futures","BNBUSDT",1647388858359,0.04,371.77,371.76,33.01]
["binance-futures","BNBUSDT",1647388858430,0.16,371.79,371.78,0.02]
["binance-futures","BNBUSDT",1647388858457,0.16,371.79,371.78,4.65]
["binance-futures","BNBUSDT",1647388858541,0.14,371.79,371.78,4.65]
["binance-futures","BNBUSDT",1647388858831,0.14,371.79,371.77,0.9]
["binance-futures","BNBUSDT",1647388858872,0.14,371.79,371.78,0.9]
["binance-futures","BNBUSDT",1647388859089,0.14,371.79,371.78,17.1]
["binance-futures","BNBUSDT",1647388859122,1.24,371.8,371.78,21.1]
["binance-futures","BNBUSDT",1647388859160,3.0,371.8,371.79,5.04]
["binance-futures","BNBUSDT",1647388859260,0.06,371.8,371.79,5.04]
["binance-futures","BNBUSDT",1647388859381,0.06,371.8,371.79,5.06]
["binance-futures","BNBUSDT",1647388859567,0.06,371.8,371.79,2.97]
["binance-futures","BNBUSDT",1647388859891,0.06,371.8,371.79,6.97]
["binance-futures","BNBUSDT",1647388859968,0.06,371.8,371.79,6.9]
["binance-futures","BNBUSDT",1647388860143,2.43,371.8,371.79,6.9]
["binance-futures","BNBUSDT",1647388860280,0.06,371.8,371.79,6.9]
["binance-futures","BNBUSDT",1647388860446,0.06,371.8,371.79,6.92]
["binance-futures","BNBUSDT",1647388860505,17.73,371.82,371.79,4.04]
["binance-futures","BNBUSDT",1647388860529,3.0,371.81,371.79,4.04]
["binance-futures","BNBUSDT",1647388860568,3.0,371.81,371.8,4.0]
["binance-futures","BNBUSDT",1647388860643,3.04,371.81,371.8,4.0]
["binance-futures","BNBUSDT",1647388860813,6.36,371.81,371.79,0.04]
["binance-futures","BNBUSDT",1647388860926,6.36,371.81,371.79,0.02]
["binance-futures","BNBUSDT",1647388860981,6.36,371.81,371.78,0.04]
["binance-futures","BNBUSDT",1647388861050,2.0,371.79,371.78,0.04]
["binance-futures","BNBUSDT",1647388861086,9.52,371.79,371.78,0.04]
["binance-futures","BNBUSDT",1647388861112,25.72,371.79,371.78,0.04]
["binance-futures","BNBUSDT",1647388861133,29.04,371.79,371.75,0.04]
["binance-futures","BNBUSDT",1647388861158,48.24,371.79,371.75,0.04]
["binance-futures","BNBUSDT",1647388861185,35.3,371.77,371.74,0.8]
["binance-futures","BNBUSDT",1647388861213,35.34,371.77,371.74,0.8]
["binance-futures","BNBUSDT",1647388861239,1.38,371.75,371.73,6.12]
["binance-futures","BNBUSDT",1647388861304,16.2,371.74,371.71,25.85]
["binance-futures","BNBUSDT",1647388861381,3.32,371.73,371.69,3.27]
["binance-futures","BNBUSDT",1647388861434,3.32,371.73,371.72,0.02]
["binance-futures","BNBUSDT",1647388861527,60.95,371.73,371.72,0.02]
["binance-futures","BNBUSDT",1647388861597,51.92,371.73,371.72,0.02]
["binance-futures","BNBUSDT",1647388861756,51.96,371.73,371.72,0.02]
["binance-futures","BNBUSDT",1647388861840,53.96,371.73,371.72,0.02]
["binance-futures","BNBUSDT",1647388861989,17.1,371.71,371.68,1.38]
["binance-futures","BNBUSDT",1647388862018,6.32,371.7,371.68,1.38]
["binance-futures","BNBUSDT",1647388862057,20.42,371.69,371.68,1.34]
["binance-futures","BNBUSDT",1647388862122,17.1,371.69,371.66,0.02]
["binance-futures","BNBUSDT",1647388862158,16.2,371.69,371.67,7.92]
["binance-futures","BNBUSDT",1647388862190,16.2,371.69,371.68,2.09]
["binance-futures","BNBUSDT",1647388862260,19.24,371.69,371.68,2.09]
["binance-futures","BNBUSDT",1647388862281,19.37,371.69,371.68,2.09]
["binance-futures","BNBUSDT",1647388862323,21.74,371.69,371.68,2.09]
["binance-futures","BNBUSDT",1647388862396,21.74,371.69,371.68,2.17]
["binance-futures","BNBUSDT",1647388862486,21.74,371.69,371.68,2.19]
["binance-futures","BNBUSDT",1647388862523,52.94,371.69,371.68,0.1]
["binance-futures","BNBUSDT",1647388862551,1.35,371.67,371.64,0.86]
["binance-futures","BNBUSDT",1647388862579,8.42,371.66,371.64,2.42]
["binance-futures","BNBUSDT",1647388862619,16.2,371.65,371.62,4.06]
["binance-futures","BNBUSDT",1647388862655,0.9,371.64,371.61,3.09]
["binance-futures","BNBUSDT",1647388862661,21.42,371.65,371.61,3.09]
["binance-futures","BNBUSDT",1647388862758,19.42,371.64,371.62,7.52]
["binance-futures","BNBUSDT",1647388862784,16.2,371.64,371.62,8.42]
["binance-futures","BNBUSDT",1647388862815,16.2,371.64,371.63,20.86]
["binance-futures","BNBUSDT",1647388862847,16.2,371.64,371.63,6.09]
["binance-futures","BNBUSDT",1647388862891,16.28,371.64,371.63,6.09]
["binance-futures","BNBUSDT",1647388863038,14.4,371.64,371.63,6.09]
["binance-futures","BNBUSDT",1647388863075,14.4,371.64,371.63,13.61]
["binance-futures","BNBUSDT",1647388863115,17.4,371.64,371.63,13.61]
["binance-futures","BNBUSDT",1647388863144,17.4,371.64,371.63,13.63]
["binance-futures","BNBUSDT",1647388863373,16.94,371.64,371.63,13.63]
["binance-futures","BNBUSDT",1647388863544,16.94,371.64,371.63,13.62]
["binance-futures","BNBUSDT",1647388863796,0.12,371.64,371.63,13.62]
["binance-futures","BNBUSDT",1647388863871,0.12,371.64,371.63,16.96]
["binance-futures","BNBUSDT",1647388863946,3.12,371.64,371.63,16.96]
["binance-futures","BNBUSDT",1647388863981,3.12,371.64,371.63,13.62]
["binance-futures","BNBUSDT",1647388864341,3.46,371.64,371.63,13.62]
["binance-futures","BNBUSDT",1647388864704,3.46,371.64,371.63,13.64]
["binance-futures","BNBUSDT",1647388864811,1.87,371.64,371.63,13.64]
["binance-futures","BNBUSDT",1647388864829,4.24,371.64,371.63,13.64]
["binance-futures","BNBUSDT",1647388864882,4.24,371.64,371.63,6.12]
["binance-futures","BNBUSDT",1647388864948,4.24,371.64,371.63,4.04]
["binance-futures","BNBUSDT",1647388865028,4.24,371.64,371.63,3.17]
["binance-futures","BNBUSDT",1647388865102,4.24,371.64,371.63,0.04]
["binance-futures","BNBUSDT",1647388865132,11.16,371.64,371.63,0.06]
["binance-futures","BNBUSDT",1647388865201,6.24,371.64,371.63,7.58]
["binance-futures","BNBUSDT",1647388865377,38.64,371.64,371.63,0.06]
["binance-futures","BNBUSDT",1647388865413,1.35,371.61,371.58,0.86]
["binance-futures","BNBUSDT",1647388865449,1.35,371.61,371.58,0.04]
["binance-futures","BNBUSDT",1647388865481,0.7,371.59,371.55,4.7]
["binance-futures","BNBUSDT",1647388865516,16.9,371.59,371.58,4.8]
["binance-futures","BNBUSDT",1647388865549,59.19,371.59,371.58,4.8]
["binance-futures","BNBUSDT",1647388865582,51.67,371.59,371.54,0.04]
["binance-futures","BNBUSDT",1647388865615,16.2,371.58,371.54,0.04]
["binance-futures","BNBUSDT",1647388865650,12.93,371.56,371.53,0.02]
["binance-futures","BNBUSDT",1647388865681,0.9,371.55,371.53,0.02]
["binance-futures","BNBUSDT",1647388865713,16.2,371.55,371.53,0.02]
["binance-futures","BNBUSDT",1647388865745,2.0,371.54,371.53,0.02]
["binance-futures","BNBUSDT",1647388865777,14.45,371.54,371.53,0.02]
["binance-futures","BNBUSDT",1647388865843,14.79,371.54,371.53,0.02]
["binance-futures","BNBUSDT",1647388865875,17.73,371.54,371.53,0.02]
["binance-futures","BNBUSDT",1647388865909,14.79,371.54,371.53,0.02]
["binance-futures","BNBUSDT",1647388865984,20.73,371.54,371.53,0.02]
["binance-futures","BNBUSDT",1647388866020,18.16,371.54,371.53,0.02]
["binance-futures","BNBUSDT",1647388866048,21.1,371.54,371.53,0.02]
["binance-futures","BNBUSDT",1647388866268,18.16,371.54,371.53,0.02]
["binance-futures","BNBUSDT",1647388866379,18.16,371.54,371.53,7.52]
["binance-futures","BNBUSDT",1647388866490,34.36,371.54,371.5,0.04]
["binance-futures","BNBUSDT",1647388866523,0.34,371.52,371.5,0.04]
["binance-futures","BNBUSDT",1647388866596,0.34,371.52,371.51,8.98]
["binance-futures","BNBUSDT",1647388866663,3.34,371.52,371.51,8.98]
["binance-futures","BNBUSDT",1647388866883,3.34,371.52,371.51,16.5]
["binance-futures","BNBUSDT",1647388866955,0.34,371.52,371.51,19.08]
["binance-futures","BNBUSDT",1647388866993,0.34,371.52,371.51,42.07]
["binance-futures","BNBUSDT",1647388867025,0.34,371.52,371.51,46.82]
["binance-futures","BNBUSDT",1647388867113,0.36,371.52,371.51,46.82]
["binance-futures","BNBUSDT",1647388867177,0.36,371.52,371.51,23.84]
["binance-futures","BNBUSDT",1647388867216,0.36,371.52,371.51,21.07]
["binance-futures","BNBUSDT",1647388867250,0.36,371.52,371.51,16.5]
["binance-futures","BNBUSDT",1647388867281,3.36,371.52,371.51,16.5]
["binance-futures","BNBUSDT",1647388867352,3.3,371.52,371.51,16.5]
["binance-futures","BNBUSDT",1647388867473,5.3,371.52,371.51,4.98]
["binance-futures","BNBUSDT",1647388867506,5.3,371.52,371.47,8.27]
["binance-futures","BNBUSDT",1647388867533,3.61,371.51,371.47,5.88]
["binance-futures","BNBUSDT",1647388867567,0.28,371.5,371.47,5.55]
["binance-futures","BNBUSDT",1647388867602,0.28,371.5,371.48,2.64]
["binance-futures","BNBUSDT",1647388867644,2.7,371.49,371.48,10.16]
["binance-futures","BNBUSDT",1647388867699,5.7,371.49,371.48,10.16]
["binance-futures","BNBUSDT",1647388867773,5.7,371.49,371.48,14.16]
["binance-futures","BNBUSDT",1647388867853,5.98,371.49,371.48,14.16]
["binance-futures","BNBUSDT",1647388868081,5.98,371.49,371.48,10.16]
["binance-futures","BNBUSDT",1647388868226,1.35,371.52,371.51,3.13]
["binance-futures","BNBUSDT",1647388868346,6.35,371.52,371.51,3.18]
["binance-futures","BNBUSDT",1647388868468,6.38,371.52,371.51,3.16]
["binance-futures","BNBUSDT",1647388868728,6.38,371.52,371.51,10.68]
["binance-futures","BNBUSDT",1647388868765,4.38,371.52,371.51,10.68]
["binance-futures","BNBUSDT",1647388869140,3.03,371.52,371.51,14.68]
["binance-futures","BNBUSDT",1647388869181,0.03,371.52,371.51,14.68]
["binance-futures","BNBUSDT",1647388869215,0.03,371.52,371.51,14.72]
["binance-futures","BNBUSDT",1647388869481,2.37,371.54,371.52,2.48]
["binance-futures","BNBUSDT",1647388869513,3.0,371.53,371.52,0.07]
["binance-futures","BNBUSDT",1647388869545,3.0,371.53,371.52,8.53]
["binance-futures","BNBUSDT",1647388869750,3.0,371.53,371.52,8.57]
["binance-futures","BNBUSDT",1647388869931,5.0,371.53,371.52,1.03]
["binance-futures","BNBUSDT",1647388869983,5.0,371.53,371.52,1.16]
["binance-futures","BNBUSDT",1647388870289,53.6,371.53,371.52,1.16]
["binance-futures","BNBUSDT",1647388870325,55.91,371.53,371.52,1.16]
["binance-futures","BNBUSDT",1647388870351,58.91,371.53,371.52,1.16]
["binance-futures","BNBUSDT",1647388870393,55.91,371.53,371.52,1.16]
["binance-futures","BNBUSDT",1647388870671,55.45,371.53,371.52,1.16]
["binance-futures","BNBUSDT",1647388870923,74.36,371.53,371.52,1.16]
["binance-futures","BNBUSDT",1647388871241,79.03,371.53,371.52,1.16]
["binance-futures","BNBUSDT",1647388871305,60.12,371.53,371.52,1.16]
["binance-futures","BNBUSDT",1647388871363,78.48,371.53,371.52,1.16]
["binance-futures","BNBUSDT",1647388871404,78.65,371.53,371.52,1.16]
["binance-futures","BNBUSDT",1647388871421,80.63,371.53,371.52,1.16]
["binance-futures","BNBUSDT",1647388871453,78.65,371.53,371.52,1.16]
["binance-futures","BNBUSDT",1647388871945,78.31,371.53,371.52,1.16]
["binance-futures","BNBUSDT",1647388872529,78.35,371.53,371.52,1.16]
["binance-futures","BNBUSDT",1647388872669,80.33,371.53,371.52,1.16]
["binance-futures","BNBUSDT",1647388872803,78.35,371.53,371.52,1.16]
["binance-futures","BNBUSDT",1647388872937,78.35,371.53,371.52,1.18]
["binance-futures","BNBUSDT",1647388873120,112.54,371.53,371.52,1.18]
["binance-futures","BNBUSDT",1647388873152,101.33,371.53,371.52,1.18]
["binance-futures","BNBUSDT",1647388873181,99.35,371.53,371.52,1.18]
["binance-futures","BNBUSDT",1647388873221,101.33,371.53,371.52,1.18]
["binance-futures","BNBUSDT",1647388873264,99.35,371.53,371.52,1.18]
["binance-futures","BNBUSDT",1647388873293,101.33,371.53,371.52,1.18]
["binance-futures","BNBUSDT",1647388873338,99.35,371.53,371.52,1.18]
["binance-futures","BNBUSDT",1647388873781,78.35,371.53,371.52,1.18]
["binance-futures","BNBUSDT",1647388873867,78.35,371.53,371.45,54.93]
["binance-futures","BNBUSDT",1647388873898,36.54,371.5,371.45,19.9]
["binance-futures","BNBUSDT",1647388873930,0.17,371.48,371.47,4.0]
["binance-futures","BNBUSDT",1647388874036,3.17,371.48,371.47,4.1]
["binance-futures","BNBUSDT",1647388874072,3.19,371.48,371.47,4.1]
["binance-futures","BNBUSDT",1647388874094,24.74,371.48,371.47,0.1]
["binance-futures","BNBUSDT",1647388874140,24.74,371.48,371.44,4.64]
["binance-futures","BNBUSDT",1647388874170,16.2,371.45,371.42,0.78]
["binance-futures","BNBUSDT",1647388874200,0.9,371.44,371.43,10.53]
["binance-futures","BNBUSDT",1647388874232,16.2,371.45,371.43,10.53]
["binance-futures","BNBUSDT",1647388874255,16.2,371.45,371.44,4.0]
["binance-futures","BNBUSDT",1647388874298,16.2,371.45,371.44,4.02]
["binance-futures","BNBUSDT",1647388874446,16.64,371.45,371.44,4.02]
["binance-futures","BNBUSDT",1647388874484,35.38,371.45,371.44,4.02]
["binance-futures","BNBUSDT",1647388874514,35.38,371.45,371.44,3.75]
["binance-futures","BNBUSDT",1647388874546,16.64,371.45,371.44,3.75]
["binance-futures","BNBUSDT",1647388874580,16.66,371.45,371.44,3.75]
["binance-futures","BNBUSDT",1647388874643,16.68,371.45,371.44,3.75]
["binance-futures","BNBUSDT",1647388875031,16.68,371.45,371.44,0.02]
["binance-futures","BNBUSDT",1647388875149,16.72,371.45,371.44,0.02]
["binance-futures","BNBUSDT",1647388875468,19.72,371.45,371.44,0.02]
["binance-futures","BNBUSDT",1647388875521,19.72,371.45,371.44,0.12]
["binance-futures","BNBUSDT",1647388875760,19.72,371.45,371.43,0.14]
["binance-futures","BNBUSDT",1647388876214,19.7,371.45,371.43,0.14]
["binance-futures","BNBUSDT",1647388876244,21.7,371.45,371.44,0.14]
["binance-futures","BNBUSDT",1647388876485,26.68,371.45,371.44,0.14]
["binance-futures","BNBUSDT",1647388876545,26.05,371.45,371.44,0.18]
["binance-futures","BNBUSDT",1647388876568,24.07,371.45,371.44,0.18]
["binance-futures","BNBUSDT",1647388876798,5.87,371.45,371.44,0.18]
["binance-futures","BNBUSDT",1647388876919,3.5,371.45,371.44,0.18]
["binance-futures","BNBUSDT",1647388876992,3.5,371.45,371.44,4.18]
["binance-futures","BNBUSDT",1647388877066,0.5,371.45,371.44,4.18]
["binance-futures","BNBUSDT",1647388877193,0.9,371.47,371.45,11.1]
["binance-futures","BNBUSDT",1647388877229,20.16,371.48,371.46,0.02]
["binance-futures","BNBUSDT",1647388877260,17.16,371.48,371.46,0.16]
["binance-futures","BNBUSDT",1647388877434,17.18,371.48,371.46,0.16]
["binance-futures","BNBUSDT",1647388877518,17.18,371.48,371.47,0.14]
["binance-futures","BNBUSDT",1647388877560,17.18,371.48,371.47,0.18]
["binance-futures","BNBUSDT",1647388877726,17.18,371.48,371.47,0.2]
["binance-futures","BNBUSDT",1647388877968,19.18,371.48,371.47,0.2]
["binance-futures","BNBUSDT",1647388878058,41.64,371.48,371.47,0.13]
["binance-futures","BNBUSDT",1647388878083,57.84,371.48,371.47,0.13]
["binance-futures","BNBUSDT",1647388878123,42.66,371.48,371.47,0.13]
["binance-futures","BNBUSDT",1647388878157,59.26,371.48,371.47,0.13]
["binance-futures","BNBUSDT",1647388878188,59.26,371.48,371.47,0.15]
["binance-futures","BNBUSDT",1647388878334,59.26,371.48,371.47,0.16]
["binance-futures","BNBUSDT",1647388878365,40.68,371.48,371.47,0.16]
["binance-futures","BNBUSDT",1647388878406,40.68,371.48,371.47,0.12]
["binance-futures","BNBUSDT",1647388878552,40.68,371.48,371.47,0.14]
["binance-futures","BNBUSDT",1647388878762,37.42,371.48,371.47,0.34]
["binance-futures","BNBUSDT",1647388878888,34.42,371.48,371.47,0.34]
["binance-futures","BNBUSDT",1647388879026,32.42,371.48,371.47,0.34]
["binance-futures","BNBUSDT",1647388879056,0.02,371.48,371.47,0.34]
["binance-futures","BNBUSDT",1647388879097,0.02,371.48,371.47,4.34]
["binance-futures","BNBUSDT",1647388879194,0.02,371.48,371.47,11.86]
["binance-futures","BNBUSDT",1647388879238,0.02,371.48,371.47,58.86]
["binance-futures","BNBUSDT",1647388879452,0.02,371.48,371.47,55.63]
["binance-futures","BNBUSDT",1647388879485,0.02,371.48,371.47,58.86]
["binance-futures","BNBUSDT",1647388880031,0.02,371.48,371.47,66.84]
["binance-futures","BNBUSDT",1647388880064,0.02,371.48,371.47,66.65]
["binance-futures","BNBUSDT",1647388880105,0.02,371.48,371.47,66.5]
["binance-futures","BNBUSDT",1647388880341,0.02,371.48,371.47,63.5]
["binance-futures","BNBUSDT",1647388880386,0.02,371.48,371.47,66.5]
["binance-futures","BNBUSDT",1647388880421,0.02,371.48,371.47,63.6]
["binance-futures","BNBUSDT",1647388880453,0.02,371.48,371.47,60.72]
["binance-futures","BNBUSDT",1647388880492,0.02,371.48,371.47,63.72]
["binance-futures","BNBUSDT",1647388880718,2.53,371.51,371.5,2.44]
["binance-futures","BNBUSDT",1647388880777,2.53,371.51,371.5,9.44]
["binance-futures","BNBUSDT",1647388880851,2.53,371.51,371.5,6.44]
["binance-futures","BNBUSDT",1647388881054,2.53,371.51,371.5,4.0]
["binance-futures","BNBUSDT",1647388881722,4.9,371.51,371.5,4.0]
["binance-futures","BNBUSDT",1647388881742,4.9,371.51,371.48,4.44]
["binance-futures","BNBUSDT",1647388881818,4.9,371.51,371.49,0.02]
["binance-futures","BNBUSDT",1647388882163,4.9,371.51,371.5,2.3]
["binance-futures","BNBUSDT",1647388882188,4.9,371.51,371.5,5.01]
["binance-futures","BNBUSDT",1647388882236,4.9,371.51,371.5,5.03]
["binance-futures","BNBUSDT",1647388882328,4.92,371.51,371.5,11.72]
["binance-futures","BNBUSDT",1647388882357,4.92,371.51,371.5,16.72]
["binance-futures","BNBUSDT",1647388882385,0.02,371.51,371.5,20.83]
["binance-futures","BNBUSDT",1647388882479,0.02,371.51,371.5,23.83]
["binance-futures","BNBUSDT",1647388882520,0.04,371.51,371.5,23.96]
["binance-futures","BNBUSDT",1647388882561,0.04,371.51,371.5,19.0]
["binance-futures","BNBUSDT",1647388882824,0.04,371.51,371.5,21.69]
["binance-futures","BNBUSDT",1647388883063,0.04,371.51,371.5,21.5]
["binance-futures","BNBUSDT",1647388883300,0.04,371.51,371.5,42.68]
["binance-futures","BNBUSDT",1647388883336,0.04,371.51,371.5,39.68]
["binance-futures","BNBUSDT",1647388883379,0.04,371.51,371.5,42.68]
["binance-futures","BNBUSDT",1647388883456,0.04,371.51,371.5,40.7]
["binance-futures","BNBUSDT",1647388883503,16.24,371.51,371.47,2.0]
["binance-futures","BNBUSDT",1647388883534,18.61,371.51,371.5,2.6]
["binance-futures","BNBUSDT",1647388883761,16.2,371.5,371.47,2.69]
["binance-futures","BNBUSDT",1647388883795,0.9,371.49,371.47,2.69]
["binance-futures","BNBUSDT",1647388883836,0.02,371.48,371.47,7.69]
["binance-futures","BNBUSDT",1647388884056,0.04,371.48,371.47,7.69]
["binance-futures","BNBUSDT",1647388884214,0.04,371.48,371.47,42.07]
["binance-futures","BNBUSDT",1647388884339,0.04,371.48,371.47,42.1]
["binance-futures","BNBUSDT",1647388884393,0.06,371.48,371.47,42.1]
["binance-futures","BNBUSDT",1647388884516,0.11,371.48,371.47,79.3]
["binance-futures","BNBUSDT",1647388884548,0.02,371.5,371.49,61.6]
["binance-futures","BNBUSDT",1647388884574,0.02,371.5,371.49,77.8]
["binance-futures","BNBUSDT",1647388884608,0.02,371.5,371.49,98.8]
["binance-futures","BNBUSDT",1647388884812,0.02,371.5,371.49,98.66]
["binance-futures","BNBUSDT",1647388884862,0.02,371.5,371.49,98.69]
["binance-futures","BNBUSDT",1647388885013,0.9,371.55,371.51,4.69]
["binance-futures","BNBUSDT",1647388885046,4.44,371.54,371.52,3.9]
["binance-futures","BNBUSDT",1647388885381,4.44,371.54,371.52,3.93]
["binance-futures","BNBUSDT",1647388885397,4.44,371.54,371.52,3.03]
["binance-futures","BNBUSDT",1647388885572,12.93,371.53,371.52,3.03]
["binance-futures","BNBUSDT",1647388885643,12.93,371.53,371.52,0.03]
["binance-futures","BNBUSDT",1647388885674,12.93,371.53,371.52,3.03]
["binance-futures","BNBUSDT",1647388885748,12.93,371.53,371.52,2.68]
["binance-futures","BNBUSDT",1647388886022,12.93,371.53,371.52,2.66]
["binance-futures","BNBUSDT",1647388886546,13.0,371.53,371.52,2.66]
["binance-futures","BNBUSDT",1647388886586,13.04,371.53,371.52,2.66]
["binance-futures","BNBUSDT",1647388886620,0.9,371.52,371.51,2.69]
["binance-futures","BNBUSDT",1647388886978,0.9,371.52,371.51,5.69]
["binance-futures","BNBUSDT",1647388887042,0.97,371.52,371.51,5.69]
["binance-futures","BNBUSDT",1647388887111,1.01,371.52,371.51,2.69]
["binance-futures","BNBUSDT",1647388887190,1.03,371.52,371.51,2.69]
["binance-futures","BNBUSDT",1647388887259,1.03,371.52,371.51,2.72]
["binance-futures","BNBUSDT",1647388887358,4.68,371.52,371.51,0.03]
["binance-futures","BNBUSDT",1647388887397,40.1,371.52,371.51,0.03]
["binance-futures","BNBUSDT",1647388887566,40.09,371.52,371.51,0.03]
["binance-futures","BNBUSDT",1647388887617,40.14,371.52,371.51,0.03]
["binance-futures","BNBUSDT",1647388888083,40.14,371.52,371.51,3.03]
["binance-futures","BNBUSDT",1647388888138,37.12,371.52,371.51,3.03]
["binance-futures","BNBUSDT",1647388888414,4.72,371.52,371.51,3.03]
["binance-futures","BNBUSDT",1647388888601,4.72,371.52,371.51,3.15]
["binance-futures","BNBUSDT",1647388888643,0.36,371.52,371.51,5.15]
["binance-futures","BNBUSDT",1647388889092,0.36,371.52,371.51,10.02]
["binance-futures","BNBUSDT",1647388889137,0.36,371.52,371.51,12.71]
["binance-futures","BNBUSDT",1647388889172,0.36,371.52,371.51,10.73]
["binance-futures","BNBUSDT",1647388889329,0.36,371.52,371.51,10.74]
["binance-futures","BNBUSDT",1647388889380,0.36,371.52,371.51,15.72]
["binance-futures","BNBUSDT",1647388889413,0.36,371.52,371.51,12.72]
["binance-futures","BNBUSDT",1647388889476,0.36,371.52,371.51,10.74]
["binance-futures","BNBUSDT",1647388889741,0.36,371.52,371.51,10.72]
["binance-futures","BNBUSDT",1647388889846,0.36,371.52,371.51,7.83]
["binance-futures","BNBUSDT",1647388890076,0.37,371.52,371.51,7.83]
["binance-futures","BNBUSDT",1647388890415,0.43,371.52,371.51,7.83]
["binance-futures","BNBUSDT",1647388890579,2.22,371.52,371.51,7.83]
["binance-futures","BNBUSDT",1647388890652,2.46,371.52,371.51,7.83]
["binance-futures","BNBUSDT",1647388891055,2.46,371.52,371.51,7.56]
["binance-futures","BNBUSDT",1647388891254,2.46,371.52,371.51,7.51]
["binance-futures","BNBUSDT",1647388891438,2.46,371.52,371.51,7.53]
["binance-futures","BNBUSDT",1647388891646,2.48,371.52,371.51,7.53]
["binance-futures","BNBUSDT",1647388891837,2.48,371.52,371.51,4.84]
["binance-futures","BNBUSDT",1647388892263,2.55,371.52,371.51,4.84]
["binance-futures","BNBUSDT",1647388892469,2.55,371.52,371.51,4.79]
["binance-futures","BNBUSDT",1647388893090,2.58,371.52,371.51,4.79]
["binance-futures","BNBUSDT",1647388894531,2.6,371.52,371.51,4.87]
["binance-futures","BNBUSDT",1647388895170,2.62,371.52,371.51,4.87]
["binance-futures","BNBUSDT",1647388895228,2.66,371.52,371.51,4.87]
["binance-futures","BNBUSDT",1647388895548,2.66,371.52,371.51,2.87]
["binance-futures","BNBUSDT",1647388895627,6.31,371.52,371.51,2.85]
["binance-futures","BNBUSDT",1647388896570,6.31,371.52,371.51,3.6]
["binance-futures","BNBUSDT",1647388896978,2.66,371.52,371.51,3.6]
["binance-futures","BNBUSDT",1647388897354,2.68,371.52,371.51,3.6]
["binance-futures","BNBUSDT",1647388897697,6.33,371.52,371.51,3.6]
["binance-futures","BNBUSDT",1647388898111,6.33,371.52,371.51,3.23]
["binance-futures","BNBUSDT",1647388898675,2.68,371.52,371.51,3.23]
["binance-futures","BNBUSDT",1647388899074,6.33,371.52,371.51,3.23]
["binance-futures","BNBUSDT",1647388899457,6.33,371.52,371.51,109.54]
["binance-futures","BNBUSDT",1647388899485,6.33,371.52,371.51,111.52]
["binance-futures","BNBUSDT",1647388899606,2.68,371.52,371.51,111.52]
["binance-futures","BNBUSDT",1647388899890,2.68,371.52,371.51,113.52]
["binance-futures","BNBUSDT",1647388900087,2.66,371.52,371.51,113.52]
["binance-futures","BNBUSDT",1647388900150,1.19,371.52,371.51,115.86]
["binance-futures","BNBUSDT",1647388900226,1.2,371.52,371.51,115.86]
["binance-futures","BNBUSDT",1647388900854,1.2,371.52,371.51,115.88]
["binance-futures","BNBUSDT",1647388901903,1.2,371.52,371.51,132.08]
["binance-futures","BNBUSDT",1647388902169,1.2,371.52,371.51,135.08]
["binance-futures","BNBUSDT",1647388902233,1.16,371.52,371.51,132.08]
["binance-futures","BNBUSDT",1647388902407,1.16,371.52,371.51,132.06]
["binance-futures","BNBUSDT",1647388902530,1.16,371.52,371.51,132.04]
["binance-futures","BNBUSDT",1647388902726,1.09,371.52,371.51,132.04]
["binance-futures","BNBUSDT",1647388902737,1.09,371.52,371.51,158.62]
["binance-futures","BNBUSDT",1647388902815,1.09,371.52,371.51,161.31]
["binance-futures","BNBUSDT",1647388903230,1.0,371.52,371.51,161.33]
["binance-futures","BNBUSDT",1647388903254,1.08,371.52,371.51,182.33]
["binance-futures","BNBUSDT",1647388903575,1.1,371.52,371.51,182.33]
["binance-futures","BNBUSDT",1647388903660,1.1,371.52,371.51,161.33]
["binance-futures","BNBUSDT",1647388903788,1.1,371.52,371.51,159.35]
["binance-futures","BNBUSDT",1647388903879,1.1,371.52,371.51,161.33]
["binance-futures","BNBUSDT",1647388904032,1.1,371.52,371.51,161.31]
["binance-futures","BNBUSDT",1647388904067,1.1,371.52,371.51,151.31]
["binance-futures","BNBUSDT",1647388904095,1.1,371.52,371.51,149.33]
["binance-futures","BNBUSDT",1647388904275,1.1,371.52,371.51,151.31]
["binance-futures","BNBUSDT",1647388904327,1.12,371.52,371.51,151.29]
["binance-futures","BNBUSDT",1647388905398,1.12,371.52,371.51,135.09]
["binance-futures","BNBUSDT",1647388905436,1.12,371.52,371.51,128.08]
["binance-futures","BNBUSDT",1647388905490,1.11,371.52,371.51,131.41]
["binance-futures","BNBUSDT",1647388905550,1.11,371.52,371.51,131.43]
["binance-futures","BNBUSDT",1647388905745,1.11,371.52,371.51,131.45]
["binance-futures","BNBUSDT",1647388905829,1.13,371.52,371.51,131.45]
["binance-futures","BNBUSDT",1647388905917,1.13,371.52,371.51,131.43]
["binance-futures","BNBUSDT",1647388905998,1.13,371.52,371.51,129.43]
["binance-futures","BNBUSDT",1647388906140,1.13,371.52,371.51,126.1]
["binance-futures","BNBUSDT",1647388906243,1.12,371.52,371.51,126.1]
["binance-futures","BNBUSDT",1647388906556,1.12,371.52,371.51,128.08]
["binance-futures","BNBUSDT",1647388906634,1.12,371.52,371.51,131.41]
["binance-futures","BNBUSDT",1647388906674,1.12,371.52,371.51,133.41]
["binance-futures","BNBUSDT",1647388906747,1.14,371.52,371.51,133.39]
["binance-futures","BNBUSDT",1647388907097,1.12,371.52,371.51,133.39]
["binance-futures","BNBUSDT",1647388907214,13.83,371.55,371.52,9.2]
["binance-futures","BNBUSDT",1647388907247,8.09,371.54,371.53,3.0]
["binance-futures","BNBUSDT",1647388907398,24.29,371.54,371.53,3.02]
["binance-futures","BNBUSDT",1647388907583,24.29,371.54,371.53,3.04]
["binance-futures","BNBUSDT",1647388908125,24.29,371.54,371.51,136.05]
["binance-futures","BNBUSDT",1647388908159,24.29,371.54,371.52,0.02]
["binance-futures","BNBUSDT",1647388908183,24.29,371.54,371.52,3.02]
["binance-futures","BNBUSDT",1647388909039,0.02,371.53,371.52,5.0]
["binance-futures","BNBUSDT",1647388909220,0.02,371.53,371.52,3.02]
["binance-futures","BNBUSDT",1647388909257,0.04,371.53,371.52,5.0]
["binance-futures","BNBUSDT",1647388909288,0.04,371.53,371.52,3.02]
["binance-futures","BNBUSDT",1647388909332,0.04,371.53,371.52,5.0]
["binance-futures","BNBUSDT",1647388909401,0.04,371.53,371.52,3.02]
["binance-futures","BNBUSDT",1647388909421,0.04,371.53,371.52,5.0]
["binance-futures","BNBUSDT",1647388909476,0.04,371.53,371.52,3.02]
["binance-futures","BNBUSDT",1647388910264,0.06,371.53,371.52,3.02]
["binance-futures","BNBUSDT",1647388911117,0.06,371.53,371.52,5.0]
["binance-futures","BNBUSDT",1647388911156,0.06,371.53,371.52,3.02]
["binance-futures","BNBUSDT",1647388911175,0.06,371.53,371.52,4.98]
["binance-futures","BNBUSDT",1647388911334,0.06,371.53,371.52,3.0]
["binance-futures","BNBUSDT",1647388911456,0.08,371.53,371.52,3.0]
["binance-futures","BNBUSDT",1647388912049,0.08,371.53,371.52,2.97]
["binance-futures","BNBUSDT",1647388912085,0.08,371.53,371.52,4.95]
["binance-futures","BNBUSDT",1647388912254,0.08,371.53,371.51,127.22]
["binance-futures","BNBUSDT",1647388912283,32.8,371.52,371.51,121.22]
["binance-futures","BNBUSDT",1647388912323,38.03,371.52,371.51,119.06]
["binance-futures","BNBUSDT",1647388912371,73.88,371.5,371.49,3.21]
["binance-futures","BNBUSDT",1647388912398,76.05,371.5,371.49,3.21]
["binance-futures","BNBUSDT",1647388912511,76.07,371.5,371.49,3.21]
["binance-futures","BNBUSDT",1647388912543,76.09,371.5,371.49,3.21]
["binance-futures","BNBUSDT",1647388912681,76.09,371.5,371.49,6.21]
["binance-futures","BNBUSDT",1647388912786,76.11,371.5,371.49,6.21]
["binance-futures","BNBUSDT",1647388912824,76.13,371.5,371.49,6.21]
["binance-futures","BNBUSDT",1647388913200,76.15,371.5,371.49,6.21]
["binance-futures","BNBUSDT",1647388913278,130.76,371.5,371.49,3.21]
["binance-futures","BNBUSDT",1647388913307,111.78,371.5,371.49,3.21]
["binance-futures","BNBUSDT",1647388913393,131.82,371.5,371.49,3.21]
["binance-futures","BNBUSDT",1647388913490,131.82,371.5,371.49,6.21]
["binance-futures","BNBUSDT",1647388913741,131.82,371.5,371.49,6.0]
["binance-futures","BNBUSDT",1647388914997,114.42,371.5,371.49,6.0]
["binance-futures","BNBUSDT",1647388915067,98.22,371.5,371.49,6.0]
["binance-futures","BNBUSDT",1647388915125,79.34,371.5,371.49,6.0]
["binance-futures","BNBUSDT",1647388915327,79.33,371.5,371.49,6.0]
["binance-futures","BNBUSDT",1647388915961,95.53,371.5,371.49,6.0]
["binance-futures","BNBUSDT",1647388916175,95.53,371.5,371.49,3.0]
["binance-futures","BNBUSDT",1647388916242,95.55,371.5,371.49,3.0]
["binance-futures","BNBUSDT",1647388916290,95.55,371.5,371.49,6.0]
["binance-futures","BNBUSDT",1647388916440,79.35,371.5,371.49,6.0]
["binance-futures","BNBUSDT",1647388916490,81.33,371.5,371.49,6.0]
["binance-futures","BNBUSDT",1647388916517,79.35,371.5,371.49,6.0]
["binance-futures","BNBUSDT",1647388916563,79.25,371.5,371.49,6.0]
["binance-futures","BNBUSDT",1647388916812,45.64,371.5,371.49,6.0]
["binance-futures","BNBUSDT",1647388917349,42.09,371.5,371.49,6.0]
["binance-futures","BNBUSDT",1647388917370,38.76,371.5,371.49,6.0]
["binance-futures","BNBUSDT",1647388918114,42.09,371.5,371.49,6.0]
["binance-futures","BNBUSDT",1647388918327,42.04,371.5,371.49,6.0]
["binance-futures","BNBUSDT",1647388918362,42.11,371.5,371.49,6.0]
["binance-futures","BNBUSDT",1647388918679,39.74,371.5,371.49,6.0]
["binance-futures","BNBUSDT",1647388918762,20.21,371.5,371.49,8.69]
["binance-futures","BNBUSDT",1647388918793,20.21,371.5,371.49,10.69]
["binance-futures","BNBUSDT",1647388918826,0.17,371.5,371.49,26.89]
["binance-futures","BNBUSDT",1647388918855,3.82,371.55,371.49,80.29]
["binance-futures","BNBUSDT",1647388918888,3.33,371.55,371.5,34.98]
["binance-futures","BNBUSDT",1647388918921,2.61,371.57,371.54,17.22]
["binance-futures","BNBUSDT",1647388918957,2.54,371.56,371.55,16.2]
["binance-futures","BNBUSDT",1647388918984,2.54,371.56,371.55,21.08]
["binance-futures","BNBUSDT",1647388919018,2.56,371.56,371.55,21.08]
["binance-futures","BNBUSDT",1647388919091,2.56,371.56,371.55,26.06]
["binance-futures","BNBUSDT",1647388919158,2.56,371.56,371.55,23.06]
["binance-futures","BNBUSDT",1647388919242,2.56,371.56,371.55,21.08]
["binance-futures","BNBUSDT",1647388919353,2.56,371.56,371.55,18.99]
["binance-futures","BNBUSDT",1647388919386,2.56,371.56,371.55,21.99]
["binance-futures","BNBUSDT",1647388919415,2.56,371.56,371.55,22.93]
["binance-futures","BNBUSDT",1647388919525,2.54,371.56,371.55,22.93]
["binance-futures","BNBUSDT",1647388920043,2.4,371.56,371.55,22.93]
["binance-futures","BNBUSDT",1647388920082,2.4,371.56,371.55,41.13]
["binance-futures","BNBUSDT",1647388920119,2.4,371.56,371.55,42.93]
["binance-futures","BNBUSDT",1647388920148,2.4,371.56,371.55,41.57]
["binance-futures","BNBUSDT",1647388920221,18.95,371.56,371.55,25.37]
["binance-futures","BNBUSDT",1647388920255,18.95,371.56,371.55,9.17]
["binance-futures","BNBUSDT",1647388920300,62.13,371.56,371.55,9.17]
["binance-futures","BNBUSDT",1647388920330,78.33,371.56,371.55,9.17]
["binance-futures","BNBUSDT",1647388920368,78.33,371.56,371.55,6.17]
["binance-futures","BNBUSDT",1647388920445,78.35,371.56,371.55,6.17]
["binance-futures","BNBUSDT",1647388920524,78.35,371.56,371.55,6.15]
["binance-futures","BNBUSDT",1647388920716,78.35,371.56,371.55,6.12]
["binance-futures","BNBUSDT",1647388920818,81.04,371.56,371.5,6.37]
["binance-futures","BNBUSDT",1647388920855,3.33,371.52,371.5,0.04]
["binance-futures","BNBUSDT",1647388920884,3.37,371.51,371.5,3.04]
["binance-futures","BNBUSDT",1647388920949,8.3,371.51,371.5,0.04]
["binance-futures","BNBUSDT",1647388921030,12.89,371.51,371.5,0.04]
["binance-futures","BNBUSDT",1647388921072,8.67,371.5,371.49,3.0]
["binance-futures","BNBUSDT",1647388921152,12.22,371.5,371.49,3.0]
["binance-futures","BNBUSDT",1647388921196,31.13,371.5,371.49,3.0]
["binance-futures","BNBUSDT",1647388921219,31.13,371.5,371.49,2.91]
["binance-futures","BNBUSDT",1647388921303,58.02,371.5,371.49,2.91]
["binance-futures","BNBUSDT",1647388921389,75.41,371.5,371.49,2.91]
["binance-futures","BNBUSDT",1647388921468,75.43,371.5,371.49,2.91]
["binance-futures","BNBUSDT",1647388921873,132.55,371.5,371.49,2.91]
["binance-futures","BNBUSDT",1647388921905,115.16,371.5,371.49,2.91]
["binance-futures","BNBUSDT",1647388922027,117.14,371.5,371.49,2.91]
["binance-futures","BNBUSDT",1647388922137,117.16,371.5,371.49,2.91]
["binance-futures","BNBUSDT",1647388922360,117.24,371.5,371.49,2.91]
["binance-futures","BNBUSDT",1647388923528,117.24,371.5,371.49,3.05]
["binance-futures","BNBUSDT",1647388923906,123.24,371.5,371.49,3.05]
["binance-futures","BNBUSDT",1647388923944,139.44,371.5,371.49,0.35]
["binance-futures","BNBUSDT",1647388923979,12.8,371.47,371.43,0.04]
["binance-futures","BNBUSDT",1647388924008,0.9,371.43,371.42,5.38]
["binance-futures","BNBUSDT",1647388924176,4.25,371.43,371.42,5.38]
["binance-futures","BNBUSDT",1647388924210,6.37,371.43,371.42,5.38]
["binance-futures","BNBUSDT",1647388924253,6.59,371.43,371.42,5.38]
["binance-futures","BNBUSDT",1647388924384,10.0,371.43,371.42,5.38]
["binance-futures","BNBUSDT",1647388924423,7.0,371.43,371.42,5.38]
["binance-futures","BNBUSDT",1647388924453,30.72,371.43,371.42,5.38]
["binance-futures","BNBUSDT",1647388924486,35.48,371.43,371.42,5.38]
["binance-futures","BNBUSDT",1647388924518,35.5,371.43,371.42,5.38]
["binance-futures","BNBUSDT",1647388924584,26.22,371.43,371.42,5.38]
["binance-futures","BNBUSDT",1647388924699,35.21,371.43,371.42,5.38]
["binance-futures","BNBUSDT",1647388924934,102.09,371.43,371.42,5.38]
["binance-futures","BNBUSDT",1647388925005,155.49,371.43,371.42,5.38]
["binance-futures","BNBUSDT",1647388925037,65.62,371.41,371.4,0.86]
["binance-futures","BNBUSDT",1647388925071,70.6,371.41,371.4,0.86]
["binance-futures","BNBUSDT",1647388925100,70.6,371.41,371.4,0.05]
["binance-futures","BNBUSDT",1647388925136,73.14,371.41,371.4,0.05]
["binance-futures","BNBUSDT",1647388925396,73.24,371.41,371.4,0.05]
["binance-futures","BNBUSDT",1647388925514,73.26,371.41,371.4,0.05]
["binance-futures","BNBUSDT",1647388925537,73.28,371.41,371.4,0.05]
["binance-futures","BNBUSDT",1647388925729,73.28,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388926006,76.28,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388926083,64.94,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388926121,73.28,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388926165,70.28,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388926204,73.28,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388926238,70.28,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388926274,73.28,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388926300,70.28,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388926675,71.6,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388927035,66.28,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388927067,63.28,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388927114,71.14,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388927148,77.14,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388927227,74.14,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388927330,77.14,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388927604,74.14,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388927689,71.14,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388927731,36.7,371.41,371.4,0.07]
["binance-futures","BNBUSDT",1647388927921,30.84,371.41,371.4,2.97]
["binance-futures","BNBUSDT",1647388927953,16.36,371.41,371.4,2.97]
["binance-futures","BNBUSDT",1647388928035,16.36,371.41,371.4,2.07]
["binance-futures","BNBUSDT",1647388928115,16.36,371.41,371.4,5.07]
["binance-futures","BNBUSDT",1647388928358,16.36,371.41,371.4,3.09]
["binance-futures","BNBUSDT",1647388928471,16.36,371.41,371.4,3.0]
["binance-futures","BNBUSDT",1647388928504,16.36,371.41,371.4,0.02]
["binance-futures","BNBUSDT",1647388928614,15.65,371.41,371.4,0.02]
["binance-futures","BNBUSDT",1647388928683,3.34,371.4,371.39,0.15]
["binance-futures","BNBUSDT",1647388928883,15.65,371.41,371.38,0.02]
["binance-futures","BNBUSDT",1647388928965,0.02,371.4,371.38,0.02]
["binance-futures","BNBUSDT",1647388928996,0.02,371.4,371.39,0.04]
["binance-futures","BNBUSDT",1647388929025,2.39,371.4,371.39,0.04]
["binance-futures","BNBUSDT",1647388929060,2.41,371.4,371.39,0.04]
["binance-futures","BNBUSDT",1647388929270,2.41,371.4,371.39,0.23]
["binance-futures","BNBUSDT",1647388929304,20.61,371.4,371.39,0.23]
["binance-futures","BNBUSDT",1647388929402,20.61,371.4,371.39,0.19]
["binance-futures","BNBUSDT",1647388929458,23.94,371.4,371.36,2.11]
["binance-futures","BNBUSDT",1647388929490,20.61,371.4,371.36,2.11]
["binance-futures","BNBUSDT",1647388929519,20.61,371.4,371.37,3.0]
["binance-futures","BNBUSDT",1647388929577,0.03,371.39,371.37,3.0]
["binance-futures","BNBUSDT",1647388929608,0.05,371.39,371.37,3.0]
["binance-futures","BNBUSDT",1647388929708,0.05,371.39,371.36,7.36]
["binance-futures","BNBUSDT",1647388929729,0.05,371.39,371.37,0.94]
["binance-futures","BNBUSDT",1647388929890,0.05,371.39,371.38,2.09]
["binance-futures","BNBUSDT",1647388930013,0.05,371.39,371.37,0.13]
["binance-futures","BNBUSDT",1647388930042,17.94,371.4,371.36,12.34]
["binance-futures","BNBUSDT",1647388930079,16.2,371.39,371.36,7.36]
["binance-futures","BNBUSDT",1647388930114,16.2,371.39,371.37,0.9]
["binance-futures","BNBUSDT",1647388930225,17.94,371.4,371.36,11.71]
["binance-futures","BNBUSDT",1647388930261,2.37,371.4,371.37,0.9]
["binance-futures","BNBUSDT",1647388930292,2.37,371.4,371.39,6.92]
["binance-futures","BNBUSDT",1647388930369,2.37,371.4,371.39,1.8]
["binance-futures","BNBUSDT",1647388930420,4.37,371.4,371.37,3.33]
["binance-futures","BNBUSDT",1647388930465,4.37,371.4,371.38,0.9]
["binance-futures","BNBUSDT",1647388930554,2.09,371.39,371.38,3.9]
["binance-futures","BNBUSDT",1647388930593,20.29,371.39,371.38,0.9]
["binance-futures","BNBUSDT",1647388930633,7.77,371.38,371.35,0.11]
["binance-futures","BNBUSDT",1647388930661,2.09,371.36,371.35,0.11]
["binance-futures","BNBUSDT",1647388930695,2.09,371.36,371.35,3.11]
["binance-futures","BNBUSDT",1647388930827,20.29,371.36,371.35,0.11]
["binance-futures","BNBUSDT",1647388930861,62.02,371.35,371.31,0.04]
["binance-futures","BNBUSDT",1647388930894,13.7,371.3,371.29,3.04]
["binance-futures","BNBUSDT",1647388930926,23.87,371.3,371.29,3.04]
["binance-futures","BNBUSDT",1647388930958,62.81,371.3,371.29,3.04]
["binance-futures","BNBUSDT",1647388930994,20.63,371.27,371.26,2.69]
["binance-futures","BNBUSDT",1647388931029,2.69,371.27,371.26,1.54]
["binance-futures","BNBUSDT",1647388931092,4.69,371.27,371.26,1.54]
["binance-futures","BNBUSDT",1647388931128,8.02,371.27,371.26,1.36]
["binance-futures","BNBUSDT",1647388931255,4.69,371.27,371.26,1.36]
["binance-futures","BNBUSDT",1647388931293,8.02,371.27,371.26,1.36]
["binance-futures","BNBUSDT",1647388931332,4.69,371.27,371.26,1.36]
["binance-futures","BNBUSDT",1647388931370,26.59,371.27,371.26,1.36]
["binance-futures","BNBUSDT",1647388931466,26.59,371.27,371.18,20.35]
["binance-futures","BNBUSDT",1647388931488,16.2,371.24,371.22,0.04]
["binance-futures","BNBUSDT",1647388931527,4.4,371.18,371.17,1.6]
["binance-futures","BNBUSDT",1647388931577,9.19,371.18,371.16,5.06]
["binance-futures","BNBUSDT",1647388931608,6.4,371.18,371.17,1.73]
["binance-futures","BNBUSDT",1647388931862,8.77,371.18,371.17,1.73]
["binance-futures","BNBUSDT",1647388931887,8.77,371.18,371.17,1.68]
["binance-futures","BNBUSDT",1647388932579,8.77,371.18,371.17,0.78]
["binance-futures","BNBUSDT",1647388932706,8.77,371.18,371.17,3.78]
["binance-futures","BNBUSDT",1647388932737,8.77,371.18,371.17,9.84]
["binance-futures","BNBUSDT",1647388932770,8.79,371.18,371.17,9.84]
["binance-futures","BNBUSDT",1647388932804,11.48,371.18,371.17,9.84]
["binance-futures","BNBUSDT",1647388932834,11.48,371.18,371.17,30.84]
["binance-futures","BNBUSDT",1647388932866,6.79,371.18,371.17,28.52]
["binance-futures","BNBUSDT",1647388933009,2.54,371.2,371.17,31.52]
["binance-futures","BNBUSDT",1647388933043,2.54,371.2,371.19,8.84]
["binance-futures","BNBUSDT",1647388933115,20.16,371.21,371.2,16.34]
["binance-futures","BNBUSDT",1647388933145,22.16,371.21,371.2,16.34]
["binance-futures","BNBUSDT",1647388933205,22.16,371.21,371.2,19.34]
["binance-futures","BNBUSDT",1647388933304,19.79,371.21,371.2,88.93]
["binance-futures","BNBUSDT",1647388933342,2.0,371.21,371.2,88.93]
["binance-futures","BNBUSDT",1647388933451,0.04,371.22,371.2,88.93]
["binance-futures","BNBUSDT",1647388933487,5.23,371.23,371.22,15.4]
["binance-futures","BNBUSDT",1647388933537,5.11,371.23,371.22,18.4]
["binance-futures","BNBUSDT",1647388933593,1.87,371.23,371.22,18.4]
["binance-futures","BNBUSDT",1647388933677,1.87,371.23,371.22,18.37]
["binance-futures","BNBUSDT",1647388933727,1.87,371.23,371.22,6.66]
["binance-futures","BNBUSDT",1647388933798,1.71,371.23,371.22,3.33]
["binance-futures","BNBUSDT",1647388933833,1.71,371.23,371.22,3.1]
["binance-futures","BNBUSDT",1647388933859,1.71,371.23,371.22,6.45]
["binance-futures","BNBUSDT",1647388933904,1.01,371.23,371.22,3.12]
["binance-futures","BNBUSDT",1647388933923,0.02,371.23,371.22,6.45]
["binance-futures","BNBUSDT",1647388934044,0.02,371.23,371.22,4.25]
["binance-futures","BNBUSDT",1647388934080,0.02,371.23,371.21,17.31]
["binance-futures","BNBUSDT",1647388934118,2.02,371.23,371.22,3.33]
["binance-futures","BNBUSDT",1647388934147,2.02,371.23,371.21,13.98]
["binance-futures","BNBUSDT",1647388934189,1.24,371.23,371.22,0.03]
["binance-futures","BNBUSDT",1647388934220,1.24,371.23,371.22,3.03]
["binance-futures","BNBUSDT",1647388934265,2.37,371.24,371.22,2.23]
["binance-futures","BNBUSDT",1647388934297,2.37,371.24,371.23,19.2]
["binance-futures","BNBUSDT",1647388934370,6.41,371.27,371.24,4.23]
["binance-futures","BNBUSDT",1647388934400,5.06,371.27,371.23,2.37]
["binance-futures","BNBUSDT",1647388934431,5.06,371.27,371.26,0.9]
["binance-futures","BNBUSDT",1647388934611,2.59,371.3,371.27,0.9]
["binance-futures","BNBUSDT",1647388934646,4.34,371.3,371.27,0.9]
["binance-futures","BNBUSDT",1647388934670,2.73,371.31,371.27,4.23]
["binance-futures","BNBUSDT",1647388934704,2.73,371.31,371.28,0.03]
["binance-futures","BNBUSDT",1647388934767,11.05,371.29,371.22,7.69]
["binance-futures","BNBUSDT",1647388934822,2.0,371.28,371.27,2.2]
["binance-futures","BNBUSDT",1647388934856,2.0,371.28,371.27,4.89]
["binance-futures","BNBUSDT",1647388934893,1.04,371.28,371.27,5.69]
["binance-futures","BNBUSDT",1647388934922,16.6,371.29,371.27,5.69]
["binance-futures","BNBUSDT",1647388935036,2.0,371.28,371.27,4.72]
["binance-futures","BNBUSDT",1647388935115,2.0,371.28,371.27,4.22]
["binance-futures","BNBUSDT",1647388935894,2.37,371.29,371.27,4.22]
["binance-futures","BNBUSDT",1647388936127,2.37,371.29,371.27,4.24]
["binance-futures","BNBUSDT",1647388936254,0.02,371.28,371.27,4.24]
["binance-futures","BNBUSDT",1647388936333,0.02,371.28,371.27,10.24]
["binance-futures","BNBUSDT",1647388936484,0.02,371.28,371.27,8.26]
["binance-futures","BNBUSDT",1647388936569,1.95,371.29,371.27,8.26]
["binance-futures","BNBUSDT",1647388936606,1.95,371.29,371.28,0.92]
["binance-futures","BNBUSDT",1647388936634,11.47,371.29,371.28,0.94]
["binance-futures","BNBUSDT",1647388936666,11.47,371.29,371.28,3.04]
["binance-futures","BNBUSDT",1647388936742,11.47,371.29,371.28,0.04]
["binance-futures","BNBUSDT",1647388936773,11.45,371.29,371.28,0.04]
["binance-futures","BNBUSDT",1647388936829,11.45,371.29,371.28,0.06]
["binance-futures","BNBUSDT",1647388936913,3.23,371.29,371.28,0.06]
["binance-futures","BNBUSDT",1647388937128,2.37,371.3,371.29,5.11]
["binance-futures","BNBUSDT",1647388937160,2.37,371.3,371.29,5.15]
["binance-futures","BNBUSDT",1647388937193,2.37,371.3,371.29,8.15]
["binance-futures","BNBUSDT",1647388937228,1.57,371.3,371.29,8.15]
["binance-futures","BNBUSDT",1647388937333,1.57,371.3,371.29,8.17]
["binance-futures","BNBUSDT",1647388937528,1.57,371.3,371.29,5.17]
["binance-futures","BNBUSDT",1647388937656,1.59,371.3,371.29,0.06]
["binance-futures","BNBUSDT",1647388937965,0.02,371.3,371.29,0.06]
["binance-futures","BNBUSDT",1647388938011,0.02,371.3,371.29,6.85]
["binance-futures","BNBUSDT",1647388938081,0.02,371.3,371.29,7.2]
["binance-futures","BNBUSDT",1647388938116,0.02,371.3,371.29,10.2]
["binance-futures","BNBUSDT",1647388938179,0.02,371.3,371.29,10.22]
["binance-futures","BNBUSDT",1647388938221,0.02,371.3,371.29,10.2]
["binance-futures","BNBUSDT",1647388938725,1.57,371.33,371.3,4.0]
["binance-futures","BNBUSDT",1647388938765,1.57,371.33,371.31,0.9]
["binance-futures","BNBUSDT",1647388938806,1.57,371.33,371.32,3.0]
["binance-futures","BNBUSDT",1647388938848,1.57,371.33,371.32,3.02]
["binance-futures","BNBUSDT",1647388939031,1.57,371.33,371.32,0.02]
["binance-futures","BNBUSDT",1647388939111,10.63,371.34,371.33,6.77]
["binance-futures","BNBUSDT",1647388939139,1.35,371.34,371.33,6.77]
["binance-futures","BNBUSDT",1647388939189,1.35,371.34,371.33,6.81]
["binance-futures","BNBUSDT",1647388939220,1.35,371.34,371.33,6.86]
["binance-futures","BNBUSDT",1647388939297,0.65,371.34,371.33,6.86]
["binance-futures","BNBUSDT",1647388939384,5.15,371.36,371.33,6.88]
["binance-futures","BNBUSDT",1647388939413,1.0,371.34,371.33,7.24]
["binance-futures","BNBUSDT",1647388939510,1.0,371.34,371.33,6.88]
["binance-futures","BNBUSDT",1647388939604,1.0,371.34,371.33,0.11]
["binance-futures","BNBUSDT",1647388939643,1.0,371.34,371.33,0.15]
["binance-futures","BNBUSDT",1647388939850,0.28,371.34,371.33,0.15]
["binance-futures","BNBUSDT",1647388939895,0.28,371.34,371.33,3.15]
["binance-futures","BNBUSDT",1647388939955,0.28,371.34,371.33,3.13]
["binance-futures","BNBUSDT",1647388940077,3.41,371.38,371.34,8.06]
["binance-futures","BNBUSDT",1647388940112,7.52,371.37,371.35,0.9]
["binance-futures","BNBUSDT",1647388940140,7.52,371.37,371.36,0.02]
["binance-futures","BNBUSDT",1647388940207,39.92,371.37,371.36,3.04]
["binance-futures","BNBUSDT",1647388940234,60.41,371.37,371.36,3.09]
["binance-futures","BNBUSDT",1647388940285,60.41,371.37,371.36,0.11]
["binance-futures","BNBUSDT",1647388940337,79.6,371.37,371.36,0.11]
["binance-futures","BNBUSDT",1647388940386,79.6,371.37,371.36,0.13]
["binance-futures","BNBUSDT",1647388940760,100.6,371.37,371.36,0.13]
["binance-futures","BNBUSDT",1647388940839,103.29,371.37,371.36,0.13]
["binance-futures","BNBUSDT",1647388941053,102.03,371.37,371.36,0.13]
["binance-futures","BNBUSDT",1647388941098,101.33,371.37,371.36,0.13]
["binance-futures","BNBUSDT",1647388941212,101.33,371.37,371.36,0.15]
["binance-futures","BNBUSDT",1647388941315,101.33,371.37,371.36,0.17]
["binance-futures","BNBUSDT",1647388941468,15.72,371.33,371.32,0.73]
["binance-futures","BNBUSDT",1647388941502,54.69,371.33,371.32,0.73]
["binance-futures","BNBUSDT",1647388941542,40.2,371.32,371.31,0.04]
["binance-futures","BNBUSDT",1647388941561,37.2,371.32,371.31,0.04]
["binance-futures","BNBUSDT",1647388941613,26.77,371.31,371.3,4.33]
["binance-futures","BNBUSDT",1647388941652,24.21,371.31,371.3,2.54]
["binance-futures","BNBUSDT",1647388941693,26.77,371.31,371.3,2.54]
["binance-futures","BNBUSDT",1647388941716,24.21,371.31,371.3,5.54]
["binance-futures","BNBUSDT",1647388941876,24.21,371.31,371.3,5.58]
["binance-futures","BNBUSDT",1647388942074,16.37,371.32,371.3,2.58]
["binance-futures","BNBUSDT",1647388942098,4.62,371.31,371.3,2.58]
["binance-futures","BNBUSDT",1647388942171,4.62,371.31,371.3,2.6]
["binance-futures","BNBUSDT",1647388942207,4.62,371.31,371.3,5.6]
["binance-futures","BNBUSDT",1647388942245,4.62,371.31,371.3,5.62]
["binance-futures","BNBUSDT",1647388942277,4.62,371.31,371.3,5.71]
["binance-futures","BNBUSDT",1647388942358,23.06,371.31,371.3,5.71]
["binance-futures","BNBUSDT",1647388942390,23.06,371.31,371.3,0.19]
["binance-futures","BNBUSDT",1647388942429,23.06,371.31,371.3,3.19]
["binance-futures","BNBUSDT",1647388942543,23.06,371.31,371.3,0.19]
["binance-futures","BNBUSDT",1647388942844,23.06,371.31,371.3,0.17]
["binance-futures","BNBUSDT",1647388943021,0.83,371.31,371.3,3.17]
["binance-futures","BNBUSDT",1647388943039,15.66,371.32,371.31,0.9]
["binance-futures","BNBUSDT",1647388943089,6.33,371.32,371.31,0.88]
["binance-futures","BNBUSDT",1647388943126,21.36,371.36,371.31,3.88]
["binance-futures","BNBUSDT",1647388943156,45.31,371.36,371.34,0.02]
["binance-futures","BNBUSDT",1647388943191,7.3,371.35,371.34,0.02]
["binance-futures","BNBUSDT",1647388943217,25.09,371.35,371.34,0.02]
["binance-futures","BNBUSDT",1647388943261,25.09,371.35,371.34,0.04]
["binance-futures","BNBUSDT",1647388943294,41.29,371.35,371.34,0.13]
["binance-futures","BNBUSDT",1647388943362,73.71,371.35,371.34,0.13]
["binance-futures","BNBUSDT",1647388943395,73.71,371.35,371.34,0.17]
["binance-futures","BNBUSDT",1647388943501,72.99,371.35,371.34,0.17]
["binance-futures","BNBUSDT",1647388943970,72.22,371.35,371.34,0.17]
["binance-futures","BNBUSDT",1647388944010,56.02,371.35,371.34,0.17]
["binance-futures","BNBUSDT",1647388944081,58.0,371.35,371.34,0.17]
["binance-futures","BNBUSDT",1647388944240,58.0,371.35,371.34,0.44]
["binance-futures","BNBUSDT",1647388944251,56.02,371.35,371.34,0.44]
["binance-futures","BNBUSDT",1647388944307,56.04,371.35,371.34,0.35]
["binance-futures","BNBUSDT",1647388944343,58.02,371.35,371.34,0.12]
["binance-futures","BNBUSDT",1647388944376,58.05,371.35,371.34,0.12]
["binance-futures","BNBUSDT",1647388944508,58.71,371.35,371.34,0.12]
["binance-futures","BNBUSDT",1647388944598,51.86,371.34,371.33,2.54]
["binance-futures","BNBUSDT",1647388944638,71.98,371.34,371.33,2.54]
["binance-futures","BNBUSDT",1647388944677,72.01,371.34,371.33,2.54]
["binance-futures","BNBUSDT",1647388944783,40.82,371.34,371.33,2.54]
["binance-futures","BNBUSDT",1647388944826,0.05,371.34,371.33,41.94]
["binance-futures","BNBUSDT",1647388944857,0.07,371.34,371.33,41.94]
["binance-futures","BNBUSDT",1647388944924,0.02,371.34,371.33,40.77]
["binance-futures","BNBUSDT",1647388944965,0.02,371.34,371.33,44.77]
["binance-futures","BNBUSDT",1647388945107,0.02,371.34,371.33,45.13]
["binance-futures","BNBUSDT",1647388945195,0.02,371.34,371.33,44.77]
["binance-futures","BNBUSDT",1647388945659,0.02,371.34,371.33,41.94]
["binance-futures","BNBUSDT",1647388945696,3.77,371.37,371.36,2.2]
["binance-futures","BNBUSDT",1647388945724,10.79,371.37,371.36,2.2]
["binance-futures","BNBUSDT",1647388945799,10.79,371.37,371.36,5.2]
["binance-futures","BNBUSDT",1647388945897,10.79,371.37,371.36,2.2]
["binance-futures","BNBUSDT",1647388945955,9.73,371.36,371.33,2.75]
["binance-futures","BNBUSDT",1647388945982,9.72,371.35,371.33,2.75]
["binance-futures","BNBUSDT",1647388946020,23.41,371.34,371.33,2.75]
["binance-futures","BNBUSDT",1647388946049,26.55,371.34,371.33,2.75]
["binance-futures","BNBUSDT",1647388946126,15.07,371.34,371.33,2.75]
["binance-futures","BNBUSDT",1647388946160,15.07,371.34,371.33,3.21]
["binance-futures","BNBUSDT",1647388946345,15.09,371.34,371.33,3.21]
["binance-futures","BNBUSDT",1647388946646,15.09,371.34,371.33,3.19]
["binance-futures","BNBUSDT",1647388946731,14.39,371.34,371.33,3.21]
["binance-futures","BNBUSDT",1647388947063,16.6,371.35,371.34,3.1]
["binance-futures","BNBUSDT",1647388947098,16.6,371.35,371.34,6.1]
["binance-futures","BNBUSDT",1647388947174,0.83,371.35,371.34,5.2]
["binance-futures","BNBUSDT",1647388947284,19.75,371.35,371.34,3.02]
["binance-futures","BNBUSDT",1647388947358,22.75,371.35,371.34,0.02]
["binance-futures","BNBUSDT",1647388947382,19.75,371.35,371.34,0.02]
["binance-futures","BNBUSDT",1647388947456,19.75,371.35,371.34,0.06]
["binance-futures","BNBUSDT",1647388947519,19.75,371.35,371.34,3.06]
["binance-futures","BNBUSDT",1647388947768,0.83,371.35,371.34,3.06]
["binance-futures","BNBUSDT",1647388947807,0.16,371.35,371.34,3.06]
["binance-futures","BNBUSDT",1647388947920,0.16,371.35,371.34,5.43]
["binance-futures","BNBUSDT",1647388947995,8.89,371.36,371.34,5.43]
["binance-futures","BNBUSDT",1647388948031,2.06,371.38,371.35,0.83]
["binance-futures","BNBUSDT",1647388948059,2.06,371.38,371.36,0.9]
["binance-futures","BNBUSDT",1647388948099,2.06,371.38,371.37,0.9]
["binance-futures","BNBUSDT",1647388948135,2.06,371.38,371.35,0.83]
["binance-futures","BNBUSDT",1647388948168,2.06,371.38,371.37,2.54]
["binance-futures","BNBUSDT",1647388948314,2.06,371.38,371.37,2.56]
["binance-futures","BNBUSDT",1647388948354,2.06,371.38,371.37,5.56]
["binance-futures","BNBUSDT",1647388948674,2.06,371.38,371.37,5.6]
["binance-futures","BNBUSDT",1647388948789,32.95,371.38,371.37,5.6]
["binance-futures","BNBUSDT",1647388948840,32.95,371.38,371.37,2.6]
["binance-futures","BNBUSDT",1647388948956,32.95,371.38,371.37,5.6]
["binance-futures","BNBUSDT",1647388948982,32.57,371.38,371.37,5.6]
["binance-futures","BNBUSDT",1647388949065,32.57,371.38,371.37,5.62]
["binance-futures","BNBUSDT",1647388949197,32.57,371.38,371.37,5.63]
["binance-futures","BNBUSDT",1647388949379,51.82,371.38,371.37,5.66]
["binance-futures","BNBUSDT",1647388949598,51.82,371.38,371.37,3.12]
["binance-futures","BNBUSDT",1647388949887,51.82,371.38,371.37,3.13]
["binance-futures","BNBUSDT",1647388950109,53.8,371.38,371.37,3.13]
["binance-futures","BNBUSDT",1647388950141,56.57,371.38,371.37,3.13]
["binance-futures","BNBUSDT",1647388950185,56.57,371.38,371.37,0.13]
["binance-futures","BNBUSDT",1647388950210,59.57,371.38,371.37,0.13]
["binance-futures","BNBUSDT",1647388950296,56.57,371.38,371.37,0.13]
["binance-futures","BNBUSDT",1647388950315,56.57,371.38,371.37,1.15]
["binance-futures","BNBUSDT",1647388950469,54.61,371.38,371.37,4.0]
["binance-futures","BNBUSDT",1647388950502,51.84,371.38,371.37,4.0]
["binance-futures","BNBUSDT",1647388950576,52.43,371.38,371.37,4.0]
["binance-futures","BNBUSDT",1647388950601,51.84,371.38,371.37,4.0]
["binance-futures","BNBUSDT",1647388950845,51.84,371.38,371.37,4.17]
["binance-futures","BNBUSDT",1647388951014,51.71,371.38,371.37,4.17]
["binance-futures","BNBUSDT",1647388951207,51.71,371.38,371.37,1.85]
["binance-futures","BNBUSDT",1647388951246,32.46,371.38,371.37,1.85]
["binance-futures","BNBUSDT",1647388951338,32.46,371.38,371.37,1.71]
["binance-futures","BNBUSDT",1647388951419,52.29,371.38,371.37,1.71]
["binance-futures","BNBUSDT",1647388951446,52.29,371.38,371.37,0.17]
["binance-futures","BNBUSDT",1647388951625,73.52,371.38,371.37,0.17]
["binance-futures","BNBUSDT",1647388951658,97.52,371.38,371.37,0.17]
["binance-futures","BNBUSDT",1647388951699,96.94,371.38,371.37,0.68]
["binance-futures","BNBUSDT",1647388951815,96.27,371.38,371.37,0.68]
["binance-futures","BNBUSDT",1647388951968,96.27,371.38,371.37,0.79]
["binance-futures","BNBUSDT",1647388952021,99.27,371.38,371.37,0.64]
["binance-futures","BNBUSDT",1647388952253,99.55,371.38,371.37,0.73]
["binance-futures","BNBUSDT",1647388952272,99.57,371.38,371.37,0.73]
["binance-futures","BNBUSDT",1647388952354,95.87,371.38,371.37,0.73]
["binance-futures","BNBUSDT",1647388952479,95.1,371.38,371.37,0.73]
["binance-futures","BNBUSDT",1647388952686,97.12,371.38,371.37,0.73]
["binance-futures","BNBUSDT",1647388952736,96.32,371.38,371.37,0.73]
["binance-futures","BNBUSDT",1647388952891,95.6,371.38,371.37,0.73]
["binance-futures","BNBUSDT",1647388952908,121.25,371.38,371.37,0.73]
["binance-futures","BNBUSDT",1647388953051,124.25,371.38,371.37,0.73]
["binance-futures","BNBUSDT",1647388953079,103.25,371.38,371.37,0.73]
["binance-futures","BNBUSDT",1647388953129,100.25,371.38,371.37,0.73]
["binance-futures","BNBUSDT",1647388953293,121.25,371.38,371.37,0.73]
["binance-futures","BNBUSDT",1647388953356,121.27,371.38,371.37,0.73]
["binance-futures","BNBUSDT",1647388953521,100.27,371.38,371.37,0.73]
["binance-futures","BNBUSDT",1647388954405,100.37,371.38,371.37,0.73]
["binance-futures","BNBUSDT",1647388954464,103.37,371.38,371.37,0.73]
["binance-futures","BNBUSDT",1647388954508,1.35,371.37,371.33,0.19]
["binance-futures","BNBUSDT",1647388954538,45.33,371.34,371.32,0.04]
["binance-futures","BNBUSDT",1647388954574,100.82,371.33,371.31,0.05]
["binance-futures","BNBUSDT",1647388954609,119.95,371.32,371.31,0.05]
["binance-futures","BNBUSDT",1647388954641,110.54,371.32,371.31,0.05]
["binance-futures","BNBUSDT",1647388954686,113.54,371.32,371.31,0.05]
["binance-futures","BNBUSDT",1647388954727,21.45,371.26,371.25,1.35]
["binance-futures","BNBUSDT",1647388954753,20.75,371.26,371.25,9.92]
["binance-futures","BNBUSDT",1647388954823,20.77,371.26,371.25,9.92]
["binance-futures","BNBUSDT",1647388954887,20.79,371.26,371.25,9.92]
["binance-futures","BNBUSDT",1647388955009,20.81,371.26,371.25,9.92]
["binance-futures","BNBUSDT",1647388955035,0.06,371.26,371.25,7.72]
["binance-futures","BNBUSDT",1647388955116,0.06,371.26,371.25,28.72]
["binance-futures","BNBUSDT",1647388955151,6.37,371.3,371.28,4.29]
["binance-futures","BNBUSDT",1647388955179,0.11,371.29,371.28,2.92]
["binance-futures","BNBUSDT",1647388955205,0.11,371.29,371.28,5.92]
["binance-futures","BNBUSDT",1647388955327,0.11,371.29,371.26,3.68]
["binance-futures","BNBUSDT",1647388955358,0.11,371.29,371.28,3.03]
["binance-futures","BNBUSDT",1647388955406,0.11,371.29,371.28,0.83]
["binance-futures","BNBUSDT",1647388955725,0.11,371.29,371.28,3.83]
["binance-futures","BNBUSDT",1647388955877,0.83,371.3,371.28,3.83]
["binance-futures","BNBUSDT",1647388955912,0.83,371.3,371.29,0.9]
["binance-futures","BNBUSDT",1647388955953,0.83,371.3,371.29,3.9]
["binance-futures","BNBUSDT",1647388956038,7.38,371.31,371.29,3.87]
["binance-futures","BNBUSDT",1647388956075,0.02,371.31,371.3,2.37]
["binance-futures","BNBUSDT",1647388956114,35.64,371.32,371.3,2.37]
["binance-futures","BNBUSDT",1647388956147,35.64,371.32,371.3,5.37]
["binance-futures","BNBUSDT",1647388956207,35.64,371.32,371.3,2.37]
["binance-futures","BNBUSDT",1647388956248,35.64,371.32,371.3,2.33]
["binance-futures","BNBUSDT",1647388956469,0.93,371.31,371.3,2.33]
["binance-futures","BNBUSDT",1647388956509,9.17,371.29,371.28,0.83]
["binance-futures","BNBUSDT",1647388956615,9.17,371.29,371.28,3.83]
["binance-futures","BNBUSDT",1647388956669,9.17,371.29,371.28,38.43]
["binance-futures","BNBUSDT",1647388956696,9.17,371.29,371.28,58.63]
["binance-futures","BNBUSDT",1647388956732,9.17,371.29,371.28,58.65]
["binance-futures","BNBUSDT",1647388956836,11.49,371.31,371.3,3.1]
["binance-futures","BNBUSDT",1647388956902,1.45,371.31,371.28,5.15]
["binance-futures","BNBUSDT",1647388956934,1.45,371.31,371.3,3.0]
["binance-futures","BNBUSDT",1647388957282,3.45,371.31,371.3,0.02]
["binance-futures","BNBUSDT",1647388957400,3.47,371.31,371.3,0.02]
["binance-futures","BNBUSDT",1647388957519,3.47,371.31,371.3,0.04]
["binance-futures","BNBUSDT",1647388957626,3.47,371.31,371.3,0.02]
["binance-futures","BNBUSDT",1647388957766,3.47,371.31,371.28,2.54]
["binance-futures","BNBUSDT",1647388958000,0.1,371.3,371.28,2.54]
["binance-futures","BNBUSDT",1647388958026,0.1,371.3,371.29,0.9]
["binance-futures","BNBUSDT",1647388958092,1.16,371.3,371.29,0.9]
["binance-futures","BNBUSDT",1647388958333,1.16,371.3,371.29,3.9]
["binance-futures","BNBUSDT",1647388958367,1.16,371.3,371.29,69.49]
["binance-futures","BNBUSDT",1647388958444,1.16,371.3,371.29,85.69]
["binance-futures","BNBUSDT",1647388958514,1.16,371.3,371.29,85.72]
["binance-futures","BNBUSDT",1647388958692,1.16,371.3,371.29,106.72]
["binance-futures","BNBUSDT",1647388958814,1.16,371.3,371.29,109.41]
["binance-futures","BNBUSDT",1647388958909,1.16,371.3,371.29,109.67]
["binance-futures","BNBUSDT",1647388959001,1.16,371.3,371.29,111.27]
["binance-futures","BNBUSDT",1647388959040,1.16,371.3,371.29,113.25]
["binance-futures","BNBUSDT",1647388959091,1.14,371.3,371.29,113.25]
["binance-futures","BNBUSDT",1647388959139,1.14,371.3,371.29,113.54]
["binance-futures","BNBUSDT",1647388959186,1.14,371.3,371.29,113.9]
["binance-futures","BNBUSDT",1647388959237,1.14,371.3,371.29,113.63]
["binance-futures","BNBUSDT",1647388959269,1.14,371.3,371.29,113.27]
["binance-futures","BNBUSDT",1647388959354,1.16,371.3,371.29,113.27]
["binance-futures","BNBUSDT",1647388959387,1.16,371.3,371.29,152.97]
["binance-futures","BNBUSDT",1647388959452,1.16,371.3,371.29,131.97]
["binance-futures","BNBUSDT",1647388959550,1.14,371.3,371.29,131.97]
["binance-futures","BNBUSDT",1647388959891,1.14,371.3,371.29,102.78]
["binance-futures","BNBUSDT",1647388960012,1.14,371.3,371.29,101.18]
["binance-futures","BNBUSDT",1647388960091,0.44,371.3,371.29,101.18]
["binance-futures","BNBUSDT",1647388960144,0.46,371.3,371.29,101.18]
["binance-futures","BNBUSDT",1647388960445,0.46,371.3,371.29,104.16]
["binance-futures","BNBUSDT",1647388960572,0.48,371.3,371.29,104.16]
["binance-futures","BNBUSDT",1647388960603,0.48,371.3,371.29,125.16]
["binance-futures","BNBUSDT",1647388960701,0.46,371.3,371.29,123.18]
["binance-futures","BNBUSDT",1647388960760,0.46,371.3,371.29,103.78]
["binance-futures","BNBUSDT",1647388961202,0.46,371.3,371.29,105.76]
["binance-futures","BNBUSDT",1647388961266,0.46,371.3,371.29,105.65]
["binance-futures","BNBUSDT",1647388961298,0.46,371.3,371.29,106.01]
["binance-futures","BNBUSDT",1647388961419,0.46,371.3,371.29,105.65]
["binance-futures","BNBUSDT",1647388961485,0.46,371.3,371.29,105.94]
["binance-futures","BNBUSDT",1647388961565,0.46,371.3,371.29,105.65]
["binance-futures","BNBUSDT",1647388961633,0.48,371.3,371.29,105.65]
["binance-futures","BNBUSDT",1647388961921,0.48,371.3,371.29,103.67]
["binance-futures","BNBUSDT",1647388962034,0.48,371.3,371.29,105.65]
["binance-futures","BNBUSDT",1647388962062,0.48,371.3,371.29,105.46]
["binance-futures","BNBUSDT",1647388962099,0.48,371.3,371.29,105.75]
["binance-futures","BNBUSDT",1647388962152,0.48,371.3,371.29,109.11]
["binance-futures","BNBUSDT",1647388962176,0.48,371.3,371.29,105.82]
["binance-futures","BNBUSDT",1647388962216,0.48,371.3,371.29,108.82]
["binance-futures","BNBUSDT",1647388962248,0.48,371.3,371.29,108.46]
["binance-futures","BNBUSDT",1647388962316,0.48,371.3,371.29,105.46]
["binance-futures","BNBUSDT",1647388962435,0.48,371.3,371.29,105.48]
["binance-futures","BNBUSDT",1647388962504,0.48,371.3,371.29,103.5]
["binance-futures","BNBUSDT",1647388962519,0.48,371.3,371.29,103.15]
["binance-futures","BNBUSDT",1647388962703,0.59,371.35,371.29,103.15]
["binance-futures","BNBUSDT",1647388962745,1.74,371.35,371.33,0.02]
["binance-futures","BNBUSDT",1647388962780,0.04,371.35,371.33,0.02]
["binance-futures","BNBUSDT",1647388962830,0.04,371.35,371.33,3.02]
["binance-futures","BNBUSDT",1647388962874,2.09,371.34,371.33,3.02]
["binance-futures","BNBUSDT",1647388962957,2.09,371.34,371.33,6.0]
["binance-futures","BNBUSDT",1647388963152,2.09,371.34,371.33,6.03]
["binance-futures","BNBUSDT",1647388963878,2.09,371.34,371.33,8.4]
["binance-futures","BNBUSDT",1647388963926,15.39,371.36,371.33,8.4]
["binance-futures","BNBUSDT",1647388963962,1.7,371.35,371.34,2.98]
["binance-futures","BNBUSDT",1647388964038,1.7,371.35,371.34,3.0]
["binance-futures","BNBUSDT",1647388964161,1.7,371.35,371.34,3.03]
["binance-futures","BNBUSDT",1647388964278,1.7,371.35,371.34,3.05]
["binance-futures","BNBUSDT",1647388964499,1.72,371.35,371.34,3.05]
["binance-futures","BNBUSDT",1647388964577,17.32,371.35,371.34,6.05]
["binance-futures","BNBUSDT",1647388964612,35.93,371.35,371.34,6.05]
["binance-futures","BNBUSDT",1647388964670,55.46,371.35,371.34,3.05]
["binance-futures","BNBUSDT",1647388964710,57.44,371.35,371.34,3.05]
["binance-futures","BNBUSDT",1647388964746,55.46,371.35,371.34,3.05]
["binance-futures","BNBUSDT",1647388964874,57.44,371.35,371.34,3.05]
["binance-futures","BNBUSDT",1647388965051,55.46,371.35,371.34,3.05]
["binance-futures","BNBUSDT",1647388965130,57.44,371.35,371.34,3.05]
["binance-futures","BNBUSDT",1647388965174,102.84,371.35,371.34,3.02]
["binance-futures","BNBUSDT",1647388965194,1.35,371.34,371.3,0.22]
["binance-futures","BNBUSDT",1647388965217,3.02,371.31,371.27,1.35]
["binance-futures","BNBUSDT",1647388965255,28.84,371.28,371.27,1.35]
["binance-futures","BNBUSDT",1647388965291,31.2,371.28,371.27,1.35]
["binance-futures","BNBUSDT",1647388965329,14.9,371.28,371.25,0.04]
["binance-futures","BNBUSDT",1647388965365,10.69,371.27,371.25,0.04]
["binance-futures","BNBUSDT",1647388965402,17.51,371.26,371.25,2.37]
["binance-futures","BNBUSDT",1647388965437,10.61,371.26,371.25,2.37]
["binance-futures","BNBUSDT",1647388965481,16.64,371.26,371.25,2.37]
["binance-futures","BNBUSDT",1647388965522,31.86,371.24,371.23,2.54]
["binance-futures","BNBUSDT",1647388965555,67.85,371.24,371.23,2.54]
["binance-futures","BNBUSDT",1647388965588,67.85,371.24,371.23,2.56]
["binance-futures","BNBUSDT",1647388965620,71.2,371.24,371.23,2.56]
["binance-futures","BNBUSDT",1647388965720,71.2,371.24,371.23,5.56]
["binance-futures","BNBUSDT",1647388965750,50.83,371.24,371.23,5.56]
["binance-futures","BNBUSDT",1647388965816,21.64,371.24,371.23,5.56]
["binance-futures","BNBUSDT",1647388965842,2.71,371.24,371.23,5.56]
["binance-futures","BNBUSDT",1647388965888,2.73,371.24,371.23,5.56]
["binance-futures","BNBUSDT",1647388966003,2.75,371.24,371.23,5.56]
["binance-futures","BNBUSDT",1647388966259,2.75,371.24,371.23,26.56]
["binance-futures","BNBUSDT",1647388966357,2.77,371.24,371.23,26.56]
["binance-futures","BNBUSDT",1647388966391,2.77,371.24,371.23,28.93]
["binance-futures","BNBUSDT",1647388966509,2.07,371.24,371.23,28.93]
["binance-futures","BNBUSDT",1647388966591,2.07,371.24,371.23,33.55]
["binance-futures","BNBUSDT",1647388966683,2.07,371.24,371.23,33.19]
["binance-futures","BNBUSDT",1647388966737,2.07,371.24,371.23,33.48]
["binance-futures","BNBUSDT",1647388966866,2.07,371.24,371.23,33.19]
["binance-futures","BNBUSDT",1647388967071,2.09,371.24,371.23,33.19]
["binance-futures","BNBUSDT",1647388967109,2.09,371.24,371.23,32.93]
["binance-futures","BNBUSDT",1647388968289,2.09,371.24,371.23,32.95]
["binance-futures","BNBUSDT",1647388968705,2.11,371.24,371.23,32.95]
["binance-futures","BNBUSDT",1647388968775,1.37,371.24,371.23,32.95]
["binance-futures","BNBUSDT",1647388968819,0.1,371.24,371.23,32.95]
["binance-futures","BNBUSDT",1647388969107,0.1,371.24,371.23,32.56]
["binance-futures","BNBUSDT",1647388969231,3.04,371.24,371.23,11.56]
["binance-futures","BNBUSDT",1647388969298,3.04,371.24,371.23,11.54]
["binance-futures","BNBUSDT",1647388969362,3.04,371.24,371.23,32.54]
["binance-futures","BNBUSDT",1647388969501,3.04,371.24,371.23,32.56]
["binance-futures","BNBUSDT",1647388969579,3.04,371.24,371.23,11.56]
["binance-futures","BNBUSDT",1647388970213,3.1,371.24,371.23,11.56]
["binance-futures","BNBUSDT",1647388970263,0.02,371.25,371.24,47.4]
["binance-futures","BNBUSDT",1647388970304,0.02,371.25,371.24,47.47]
["binance-futures","BNBUSDT",1647388970366,0.02,371.25,371.24,47.22]
["binance-futures","BNBUSDT",1647388970512,0.04,371.25,371.24,47.24]
["binance-futures","BNBUSDT",1647388970545,0.04,371.25,371.24,47.22]
["binance-futures","BNBUSDT",1647388970572,0.02,371.25,371.24,47.22]
["binance-futures","BNBUSDT",1647388970787,0.02,371.25,371.24,42.25]
["binance-futures","BNBUSDT",1647388970820,0.02,371.25,371.24,45.25]
["binance-futures","BNBUSDT",1647388970894,0.02,371.25,371.24,66.25]
["binance-futures","BNBUSDT",1647388971003,0.02,371.25,371.24,65.75]
["binance-futures","BNBUSDT",1647388971119,0.02,371.25,371.24,119.55]
["binance-futures","BNBUSDT",1647388971246,0.02,371.25,371.24,119.57]
["binance-futures","BNBUSDT",1647388971276,0.02,371.25,371.24,121.55]
["binance-futures","BNBUSDT",1647388971698,0.02,371.25,371.24,119.57]
["binance-futures","BNBUSDT",1647388971731,0.02,371.25,371.24,121.55]
["binance-futures","BNBUSDT",1647388971779,0.02,371.25,371.24,140.75]
["binance-futures","BNBUSDT",1647388971810,0.02,371.25,371.24,153.95]
["binance-futures","BNBUSDT",1647388971854,0.02,371.25,371.24,156.95]
["binance-futures","BNBUSDT",1647388972006,0.02,371.25,371.24,135.95]
["binance-futures","BNBUSDT",1647388972205,0.02,371.25,371.24,156.95]
["binance-futures","BNBUSDT",1647388972310,0.02,371.25,371.24,156.94]
["binance-futures","BNBUSDT",1647388972630,5.23,371.3,371.29,2.2]
["binance-futures","BNBUSDT",1647388972659,5.23,371.3,371.28,0.02]
["binance-futures","BNBUSDT",1647388972695,2.09,371.29,371.28,0.02]
["binance-futures","BNBUSDT",1647388972751,23.62,371.29,371.28,0.02]
["binance-futures","BNBUSDT",1647388972775,39.82,371.29,371.24,0.81]
["binance-futures","BNBUSDT",1647388972800,77.06,371.29,371.24,0.81]
["binance-futures","BNBUSDT",1647388972834,21.2,371.25,371.24,0.75]
["binance-futures","BNBUSDT",1647388972867,45.65,371.25,371.24,0.75]
["binance-futures","BNBUSDT",1647388972904,54.92,371.25,371.24,0.04]
["binance-futures","BNBUSDT",1647388972929,54.94,371.25,371.24,0.04]
["binance-futures","BNBUSDT",1647388972981,71.14,371.25,371.24,0.04]
["binance-futures","BNBUSDT",1647388973023,83.05,371.25,371.24,0.04]
["binance-futures","BNBUSDT",1647388973195,83.03,371.25,371.24,0.04]
["binance-futures","BNBUSDT",1647388973273,83.05,371.25,371.24,0.04]
["binance-futures","BNBUSDT",1647388973408,83.05,371.25,371.24,0.08]
["binance-futures","BNBUSDT",1647388973431,83.09,371.25,371.24,0.08]
["binance-futures","BNBUSDT",1647388973517,82.39,371.25,371.24,0.08]
["binance-futures","BNBUSDT",1647388973683,79.39,371.25,371.24,0.08]
["binance-futures","BNBUSDT",1647388973775,78.65,371.25,371.24,0.08]
["binance-futures","BNBUSDT",1647388973920,78.65,371.25,371.24,0.09]
["binance-futures","BNBUSDT",1647388974392,78.65,371.25,371.24,0.07]
["binance-futures","BNBUSDT",1647388974424,78.65,371.25,371.24,0.15]
["binance-futures","BNBUSDT",1647388974495,99.65,371.25,371.24,0.15]
["binance-futures","BNBUSDT",1647388974598,99.65,371.25,371.24,0.13]
["binance-futures","BNBUSDT",1647388974749,78.65,371.25,371.24,0.13]
["binance-futures","BNBUSDT",1647388974819,29.41,371.2,371.19,0.09]
["binance-futures","BNBUSDT",1647388974849,32.1,371.2,371.19,0.09]
["binance-futures","BNBUSDT",1647388974921,32.1,371.2,371.18,3.72]
["binance-futures","BNBUSDT",1647388974958,16.38,371.19,371.18,3.72]
["binance-futures","BNBUSDT",1647388975060,16.38,371.19,371.18,6.72]
["binance-futures","BNBUSDT",1647388975193,16.26,371.19,371.18,3.72]
["binance-futures","BNBUSDT",1647388975236,32.46,371.19,371.18,0.38]
["binance-futures","BNBUSDT",1647388975277,32.48,371.19,371.18,0.38]
["binance-futures","BNBUSDT",1647388975315,32.48,371.19,371.18,3.38]
["binance-futures","BNBUSDT",1647388975417,32.48,371.19,371.18,0.38]
["binance-futures","BNBUSDT",1647388975468,34.52,371.19,371.18,0.38]
["binance-futures","BNBUSDT",1647388975883,34.52,371.19,371.18,0.35]
["binance-futures","BNBUSDT",1647388976047,34.52,371.19,371.18,3.35]
["binance-futures","BNBUSDT",1647388976245,32.52,371.19,371.18,7.35]
["binance-futures","BNBUSDT",1647388976432,32.52,371.19,371.18,3.35]
["binance-futures","BNBUSDT",1647388976822,30.82,371.19,371.18,6.04]
["binance-futures","BNBUSDT",1647388976883,30.82,371.19,371.18,3.04]
["binance-futures","BNBUSDT",1647388977166,3.75,371.19,371.18,29.85]
["binance-futures","BNBUSDT",1647388977317,3.75,371.19,371.18,32.85]
["binance-futures","BNBUSDT",1647388977409,3.77,371.19,371.18,32.85]
["binance-futures","BNBUSDT",1647388977676,3.77,371.19,371.18,32.8]
["binance-futures","BNBUSDT",1647388977752,0.1,371.19,371.18,37.07]
["binance-futures","BNBUSDT",1647388978113,0.1,371.19,371.18,74.27]
["binance-futures","BNBUSDT",1647388978144,0.1,371.19,371.18,90.47]
["binance-futures","BNBUSDT",1647388978171,0.1,371.19,371.18,92.45]
["binance-futures","BNBUSDT",1647388978305,0.14,371.19,371.18,92.45]
["binance-futures","BNBUSDT",1647388978384,0.12,371.19,371.18,92.45]
["binance-futures","BNBUSDT",1647388978776,0.58,371.19,371.18,90.47]
["binance-futures","BNBUSDT",1647388978797,6.37,371.19,371.18,90.47]
["binance-futures","BNBUSDT",1647388978854,6.37,371.19,371.18,66.51]
["binance-futures","BNBUSDT",1647388978887,6.37,371.19,371.18,66.78]
["binance-futures","BNBUSDT",1647388978916,6.37,371.19,371.18,66.51]
["binance-futures","BNBUSDT",1647388979029,6.37,371.19,371.18,108.69]
["binance-futures","BNBUSDT",1647388979058,6.37,371.19,371.18,108.96]
["binance-futures","BNBUSDT",1647388979130,6.39,371.19,371.18,108.96]
["binance-futures","BNBUSDT",1647388979240,6.39,371.19,371.18,108.98]
["binance-futures","BNBUSDT",1647388979351,6.39,371.19,371.18,87.98]
["binance-futures","BNBUSDT",1647388979388,6.39,371.19,371.18,84.98]
["binance-futures","BNBUSDT",1647388979735,5.69,371.19,371.18,84.98]
["binance-futures","BNBUSDT",1647388979908,4.69,371.19,371.18,84.98]
["binance-futures","BNBUSDT",1647388980097,1.7,371.23,371.2,25.61]
["binance-futures","BNBUSDT",1647388980126,8.53,371.24,371.2,25.61]
["binance-futures","BNBUSDT",1647388980157,6.17,371.24,371.21,3.0]
["binance-futures","BNBUSDT",1647388980186,10.77,371.24,371.22,0.9]
["binance-futures","BNBUSDT",1647388980222,4.94,371.23,371.22,0.9]
["binance-futures","BNBUSDT",1647388980257,3.99,371.2,371.19,4.69]
["binance-futures","BNBUSDT",1647388980285,3.99,371.2,371.19,4.71]
["binance-futures","BNBUSDT",1647388980313,3.99,371.2,371.19,7.71]
["binance-futures","BNBUSDT",1647388980387,5.99,371.2,371.19,7.71]
["binance-futures","BNBUSDT",1647388980550,5.99,371.2,371.19,5.8]
["binance-futures","BNBUSDT",1647388980583,2.0,371.2,371.19,5.8]
["binance-futures","BNBUSDT",1647388980638,2.0,371.2,371.19,5.94]
["binance-futures","BNBUSDT",1647388980708,2.0,371.2,371.19,26.94]
["binance-futures","BNBUSDT",1647388980766,2.02,371.2,371.19,26.94]
["binance-futures","BNBUSDT",1647388980771,2.06,371.2,371.19,26.94]
["binance-futures","BNBUSDT",1647388980830,2.06,371.2,371.19,53.75]
["binance-futures","BNBUSDT",1647388981113,2.09,371.2,371.19,50.97]
["binance-futures","BNBUSDT",1647388981153,2.09,371.2,371.19,29.97]
["binance-futures","BNBUSDT",1647388981314,0.11,371.2,371.19,29.97]
["binance-futures","BNBUSDT",1647388981355,0.11,371.2,371.19,50.97]
["binance-futures","BNBUSDT",1647388982165,0.16,371.2,371.19,50.97]
["binance-futures","BNBUSDT",1647388982316,0.23,371.2,371.19,50.97]
["binance-futures","BNBUSDT",1647388982358,18.43,371.2,371.19,0.35]
["binance-futures","BNBUSDT",1647388982381,34.63,371.2,371.18,5.62]
["binance-futures","BNBUSDT",1647388982419,66.55,371.19,371.18,5.62]
["binance-futures","BNBUSDT",1647388982448,93.35,371.19,371.18,5.62]
["binance-futures","BNBUSDT",1647388982482,95.89,371.19,371.18,5.62]
["binance-futures","BNBUSDT",1647388982549,3.0,371.21,371.18,5.62]
["binance-futures","BNBUSDT",1647388982582,2.24,371.19,371.18,7.99]
["binance-futures","BNBUSDT",1647388982617,1.54,371.19,371.18,7.99]
["binance-futures","BNBUSDT",1647388982758,10.38,371.19,371.18,8.03]
["binance-futures","BNBUSDT",1647388982790,10.38,371.19,371.18,5.66]
["binance-futures","BNBUSDT",1647388982828,13.05,371.19,371.18,5.66]
["binance-futures","BNBUSDT",1647388983029,15.06,371.19,371.18,5.62]
["binance-futures","BNBUSDT",1647388983062,29.28,371.19,371.18,5.62]
["binance-futures","BNBUSDT",1647388983101,31.26,371.19,371.18,5.62]
["binance-futures","BNBUSDT",1647388983205,29.28,371.19,371.18,5.62]
["binance-futures","BNBUSDT",1647388983271,29.28,371.19,371.18,7.99]
["binance-futures","BNBUSDT",1647388983320,28.59,371.19,371.18,7.99]
["binance-futures","BNBUSDT",1647388983398,28.61,371.19,371.18,7.99]
["binance-futures","BNBUSDT",1647388983424,28.61,371.19,371.18,18.23]
["binance-futures","BNBUSDT",1647388983455,28.61,371.19,371.18,21.23]
["binance-futures","BNBUSDT",1647388983506,28.61,371.19,371.18,10.99]
["binance-futures","BNBUSDT",1647388983568,28.61,371.19,371.18,11.01]
["binance-futures","BNBUSDT",1647388983671,28.61,371.19,371.18,15.01]
["binance-futures","BNBUSDT",1647388983815,25.92,371.19,371.18,15.01]
["binance-futures","BNBUSDT",1647388983968,25.92,371.19,371.18,11.01]
["binance-futures","BNBUSDT",1647388984592,25.92,371.19,371.18,11.03]
["binance-futures","BNBUSDT",1647388984677,3.33,371.22,371.18,21.06]
["binance-futures","BNBUSDT",1647388984703,0.04,371.24,371.21,5.7]
["binance-futures","BNBUSDT",1647388984743,0.04,371.24,371.21,24.1]
["binance-futures","BNBUSDT",1647388984769,0.04,371.24,371.23,16.25]
["binance-futures","BNBUSDT",1647388984795,0.22,371.29,371.23,28.57]
["binance-futures","BNBUSDT",1647388984825,0.1,371.31,371.23,54.87]
["binance-futures","BNBUSDT",1647388984843,0.1,371.31,371.23,55.77]
["binance-futures","BNBUSDT",1647388984886,2.61,371.28,371.25,15.29]
["binance-futures","BNBUSDT",1647388984922,2.61,371.28,371.25,11.61]
["binance-futures","BNBUSDT",1647388984958,2.61,371.28,371.27,2.2]
["binance-futures","BNBUSDT",1647388984998,1.02,371.28,371.27,9.12]
["binance-futures","BNBUSDT",1647388985041,1.02,371.28,371.27,12.45]
["binance-futures","BNBUSDT",1647388985078,1.02,371.28,371.27,11.32]
["binance-futures","BNBUSDT",1647388985115,1.02,371.28,371.27,12.32]
["binance-futures","BNBUSDT",1647388985151,4.44,371.3,371.27,8.95]
["binance-futures","BNBUSDT",1647388985196,20.64,371.3,371.29,9.0]
["binance-futures","BNBUSDT",1647388985272,0.69,371.28,371.27,0.04]
["binance-futures","BNBUSDT",1647388985310,0.69,371.25,371.24,6.35]
["binance-futures","BNBUSDT",1647388985336,0.69,371.25,371.24,2.94]
["binance-futures","BNBUSDT",1647388985372,0.69,371.25,371.24,5.37]
["binance-futures","BNBUSDT",1647388985408,4.16,371.27,371.26,1.11]
["binance-futures","BNBUSDT",1647388985479,1.69,371.26,371.24,2.37]
["binance-futures","BNBUSDT",1647388985507,20.22,371.27,371.24,0.77]
["binance-futures","BNBUSDT",1647388985539,20.22,371.27,371.25,3.0]
["binance-futures","BNBUSDT",1647388985662,0.02,371.26,371.24,0.77]
["binance-futures","BNBUSDT",1647388985772,12.64,371.26,371.24,0.77]
["binance-futures","BNBUSDT",1647388985846,0.04,371.26,371.25,3.0]
["binance-futures","BNBUSDT",1647388985888,0.04,371.26,371.24,0.77]
["binance-futures","BNBUSDT",1647388985914,0.04,371.26,371.25,0.9]
["binance-futures","BNBUSDT",1647388985955,2.04,371.26,371.25,2.37]
["binance-futures","BNBUSDT",1647388986058,2.04,371.26,371.25,1.75]
["binance-futures","BNBUSDT",1647388986112,5.37,371.26,371.24,0.14]
["binance-futures","BNBUSDT",1647388986143,2.04,371.26,371.24,0.14]
["binance-futures","BNBUSDT",1647388986196,2.04,371.26,371.23,30.87]
["binance-futures","BNBUSDT",1647388986231,3.33,371.25,371.24,3.0]
["binance-futures","BNBUSDT",1647388986264,2.04,371.26,371.23,30.46]
["binance-futures","BNBUSDT",1647388986375,0.02,371.25,371.24,0.9]
["binance-futures","BNBUSDT",1647388986401,0.02,371.25,371.23,31.9]
["binance-futures","BNBUSDT",1647388986438,3.33,371.26,371.24,3.0]
["binance-futures","BNBUSDT",1647388986486,8.71,371.27,371.24,3.0]
["binance-futures","BNBUSDT",1647388986555,8.71,371.27,371.24,1.19]
["binance-futures","BNBUSDT",1647388986593,3.33,371.26,371.23,1.8]
["binance-futures","BNBUSDT",1647388986636,3.35,371.26,371.24,3.0]
["binance-futures","BNBUSDT",1647388986650,0.02,371.26,371.24,3.0]
["binance-futures","BNBUSDT",1647388986715,0.02,371.26,371.23,1.8]
["binance-futures","BNBUSDT",1647388986749,3.35,371.26,371.22,4.28]
["binance-futures","BNBUSDT",1647388986829,3.35,371.26,371.23,3.0]
["binance-futures","BNBUSDT",1647388986864,0.02,371.26,371.23,1.19]
["binance-futures","BNBUSDT",1647388986906,3.35,371.26,371.22,4.28]
["binance-futures","BNBUSDT",1647388986972,0.02,371.26,371.22,4.28]
["binance-futures","BNBUSDT",1647388987025,0.02,371.26,371.22,5.8]
["binance-futures","BNBUSDT",1647388987095,0.02,371.26,371.22,10.78]
["binance-futures","BNBUSDT",1647388987128,2.56,371.26,371.22,2.47]
["binance-futures","BNBUSDT",1647388987166,1.7,371.25,371.23,0.02]
["binance-futures","BNBUSDT",1647388987205,8.78,371.26,371.22,0.68]
["binance-futures","BNBUSDT",1647388987238,1.7,371.24,371.22,0.68]
["binance-futures","BNBUSDT",1647388987341,1.7,371.24,371.23,4.0]
["binance-futures","BNBUSDT",1647388987497,1.0,371.24,371.23,4.0]
["binance-futures","BNBUSDT",1647388987535,2.56,371.26,371.23,7.22]
["binance-futures","BNBUSDT",1647388987617,1.7,371.25,371.23,4.0]
["binance-futures","BNBUSDT",1647388987894,1.72,371.25,371.23,4.0]
["binance-futures","BNBUSDT",1647388988143,1.29,371.25,371.23,4.0]
["binance-futures","BNBUSDT",1647388988181,0.04,371.25,371.24,0.9]
["binance-futures","BNBUSDT",1647388988341,0.09,371.25,371.24,4.9]
["binance-futures","BNBUSDT",1647388988374,0.09,371.25,371.24,7.1]
["binance-futures","BNBUSDT",1647388988419,0.09,371.25,371.24,4.9]
["binance-futures","BNBUSDT",1647388988455,0.09,371.25,371.24,7.9]
["binance-futures","BNBUSDT",1647388988484,0.09,371.25,371.24,4.9]
["binance-futures","BNBUSDT",1647388988738,0.09,371.25,371.24,7.81]
["binance-futures","BNBUSDT",1647388989004,0.09,371.25,371.24,10.81]
["binance-futures","BNBUSDT",1647388989282,0.09,371.25,371.24,4.9]
["binance-futures","BNBUSDT",1647388989325,0.07,371.25,371.24,4.9]
["binance-futures","BNBUSDT",1647388989367,0.07,371.25,371.24,4.99]
["binance-futures","BNBUSDT",1647388989406,0.07,371.25,371.24,5.01]
["binance-futures","BNBUSDT",1647388989595,0.07,371.25,371.24,43.13]
["binance-futures","BNBUSDT",1647388990301,0.07,371.25,371.24,44.95]
["binance-futures","BNBUSDT",1647388990340,0.07,371.25,371.24,46.66]
["binance-futures","BNBUSDT",1647388990437,3.25,371.28,371.25,20.2]
["binance-futures","BNBUSDT",1647388990462,5.94,371.28,371.25,20.2]
["binance-futures","BNBUSDT",1647388990487,3.25,371.28,371.26,3.0]
["binance-futures","BNBUSDT",1647388990530,3.25,371.28,371.27,0.02]
["binance-futures","BNBUSDT",1647388990787,2.54,371.28,371.24,8.42]
["binance-futures","BNBUSDT",1647388990816,2.54,371.28,371.25,3.9]
["binance-futures","BNBUSDT",1647388990925,1.7,371.27,371.26,0.11]
["binance-futures","BNBUSDT",1647388991077,1.7,371.27,371.26,4.11]
["binance-futures","BNBUSDT",1647388991184,1.7,371.27,371.26,25.09]
["binance-futures","BNBUSDT",1647388991215,2.61,371.29,371.27,0.9]
["binance-futures","BNBUSDT",1647388991265,1.7,371.31,371.28,2.09]
["binance-futures","BNBUSDT",1647388991299,2.61,371.31,371.28,2.09]
["binance-futures","BNBUSDT",1647388991335,2.61,371.31,371.29,3.0]
["binance-futures","BNBUSDT",1647388991371,2.61,371.31,371.3,0.08]
["binance-futures","BNBUSDT",1647388991438,2.61,371.31,371.3,3.17]
["binance-futures","BNBUSDT",1647388991488,0.04,371.32,371.3,7.17]
["binance-futures","BNBUSDT",1647388991512,0.04,371.32,371.31,20.2]
["binance-futures","BNBUSDT",1647388991543,11.14,371.37,371.31,68.8]
["binance-futures","BNBUSDT",1647388991575,3.43,371.36,371.32,70.84]
["binance-futures","BNBUSDT",1647388991621,1.19,371.36,371.35,37.39]
["binance-futures","BNBUSDT",1647388991670,7.11,371.37,371.35,35.19]
["binance-futures","BNBUSDT",1647388991705,3.94,371.37,371.36,16.2]
["binance-futures","BNBUSDT",1647388991740,3.94,371.37,371.36,6.27]
["binance-futures","BNBUSDT",1647388991804,5.94,371.37,371.36,6.29]
["binance-futures","BNBUSDT",1647388991833,8.31,371.37,371.36,8.98]
["binance-futures","BNBUSDT",1647388991870,10.07,371.37,371.36,8.98]
["binance-futures","BNBUSDT",1647388991909,10.07,371.37,371.36,9.06]
["binance-futures","BNBUSDT",1647388991976,10.07,371.37,371.36,9.15]
["binance-futures","BNBUSDT",1647388992016,10.07,371.37,371.36,2.88]
["binance-futures","BNBUSDT",1647388992160,10.07,371.37,371.36,2.9]
["binance-futures","BNBUSDT",1647388992201,28.25,371.37,371.36,2.9]
["binance-futures","BNBUSDT",1647388992304,25.88,371.37,371.36,2.9]
["binance-futures","BNBUSDT",1647388992401,5.7,371.37,371.36,2.9]
["binance-futures","BNBUSDT",1647388992610,7.34,371.37,371.36,2.9]
["binance-futures","BNBUSDT",1647388992759,7.34,371.37,371.36,5.9]
["binance-futures","BNBUSDT",1647388992838,7.34,371.37,371.36,3.21]
["binance-futures","BNBUSDT",1647388992862,7.34,371.37,371.36,0.21]
["binance-futures","BNBUSDT",1647388993417,7.34,371.37,371.36,3.21]
["binance-futures","BNBUSDT",1647388993659,2.07,371.37,371.36,7.21]
["binance-futures","BNBUSDT",1647388993693,2.07,371.37,371.36,39.61]
["binance-futures","BNBUSDT",1647388993723,2.07,371.37,371.36,55.81]
["binance-futures","BNBUSDT",1647388993766,2.07,371.37,371.36,57.79]
["binance-futures","BNBUSDT",1647388993938,2.07,371.37,371.36,55.81]
["binance-futures","BNBUSDT",1647388994013,2.07,371.37,371.36,57.79]
["binance-futures","BNBUSDT",1647388994195,0.15,371.39,371.38,22.29]
["binance-futures","BNBUSDT",1647388994263,0.15,371.39,371.38,79.41]
["binance-futures","BNBUSDT",1647388994296,0.15,371.39,371.38,82.43]
["binance-futures","BNBUSDT",1647388994322,0.17,371.39,371.38,82.43]
["binance-futures","BNBUSDT",1647388994355,0.17,371.39,371.38,79.45]
["binance-futures","BNBUSDT",1647388994396,3.47,371.42,371.41,2.28]
["binance-futures","BNBUSDT",1647388994427,5.84,371.42,371.41,2.28]
["binance-futures","BNBUSDT",1647388994462,5.84,371.42,371.41,2.35]
["binance-futures","BNBUSDT",1647388994497,5.84,371.42,371.41,2.37]
["binance-futures","BNBUSDT",1647388994697,5.86,371.42,371.41,2.39]
["binance-futures","BNBUSDT",1647388994767,2.18,371.43,371.42,9.36]
["binance-futures","BNBUSDT",1647388994803,1.6,371.48,371.45,10.35]
["binance-futures","BNBUSDT",1647388994837,12.12,371.5,371.49,33.2]
["binance-futures","BNBUSDT",1647388994868,4.04,371.5,371.49,58.26]
["binance-futures","BNBUSDT",1647388994902,4.04,371.5,371.49,58.28]
["binance-futures","BNBUSDT",1647388994936,4.04,371.5,371.49,58.36]
["binance-futures","BNBUSDT",1647388994969,13.47,371.51,371.5,7.04]
["binance-futures","BNBUSDT",1647388995000,13.47,371.51,371.5,7.13]
["binance-futures","BNBUSDT",1647388995032,7.52,371.52,371.51,13.62]
["binance-futures","BNBUSDT",1647388995198,7.52,371.52,371.51,13.64]
["binance-futures","BNBUSDT",1647388995274,7.52,371.52,371.51,0.02]
["binance-futures","BNBUSDT",1647388995323,7.52,371.52,371.51,0.04]
["binance-futures","BNBUSDT",1647388995396,7.52,371.52,371.51,0.06]
["binance-futures","BNBUSDT",1647388995429,7.52,371.52,371.51,0.14]
["binance-futures","BNBUSDT",1647388995501,7.52,371.52,371.51,0.23]
["binance-futures","BNBUSDT",1647388995671,5.15,371.52,371.51,0.23]
["binance-futures","BNBUSDT",1647388995711,5.15,371.52,371.51,0.25]
["binance-futures","BNBUSDT",1647388995749,2.61,371.52,371.51,0.25]
["binance-futures","BNBUSDT",1647388995891,2.61,371.52,371.51,2.62]
["binance-futures","BNBUSDT",1647388996123,2.59,371.52,371.51,2.62]
["binance-futures","BNBUSDT",1647388996443,2.59,371.52,371.51,2.67]
["binance-futures","BNBUSDT",1647388996521,2.08,371.52,371.51,2.67]
["binance-futures","BNBUSDT",1647388996812,2.08,371.52,371.51,2.69]
["binance-futures","BNBUSDT",1647388997104,37.21,371.52,371.51,0.32]
["binance-futures","BNBUSDT",1647388997142,56.18,371.5,371.49,0.02]
["binance-futures","BNBUSDT",1647388997177,91.0,371.5,371.49,0.02]
["binance-futures","BNBUSDT",1647388997208,107.2,371.5,371.49,0.04]
["binance-futures","BNBUSDT",1647388997435,97.92,371.5,371.49,0.04]
["binance-futures","BNBUSDT",1647388997558,97.94,371.5,371.49,0.04]
["binance-futures","BNBUSDT",1647388997669,97.94,371.5,371.49,0.02]
["binance-futures","BNBUSDT",1647388997828,100.63,371.5,371.49,0.02]
["binance-futures","BNBUSDT",1647388998038,102.61,371.5,371.49,0.02]
["binance-futures","BNBUSDT",1647388998254,3.13,371.47,371.44,0.25]
["binance-futures","BNBUSDT",1647388998283,4.15,371.45,371.44,4.25]
["binance-futures","BNBUSDT",1647388998304,1.02,371.45,371.44,4.25]
["binance-futures","BNBUSDT",1647388998355,0.99,371.45,371.44,4.25]
["binance-futures","BNBUSDT",1647388998390,1.7,371.45,371.43,12.11]
["binance-futures","BNBUSDT",1647388998419,1.7,371.45,371.44,4.0]
["binance-futures","BNBUSDT",1647388998456,1.7,371.45,371.44,4.04]
["binance-futures","BNBUSDT",1647388998566,0.02,371.45,371.44,4.04]
["binance-futures","BNBUSDT",1647388998711,0.04,371.45,371.44,4.04]
["binance-futures","BNBUSDT",1647388998805,2.41,371.45,371.44,4.04]
["binance-futures","BNBUSDT",1647388998960,2.04,371.45,371.44,4.04]
["binance-futures","BNBUSDT",1647388999196,1.85,371.45,371.44,4.04]
["binance-futures","BNBUSDT",1647388999515,18.05,371.45,371.44,4.04]
["binance-futures","BNBUSDT",1647388999557,42.18,371.45,371.44,0.04]
["binance-futures","BNBUSDT",1647388999583,62.7,371.45,371.44,0.04]
["binance-futures","BNBUSDT",1647388999618,60.72,371.45,371.44,0.04]
["binance-futures","BNBUSDT",1647388999938,57.72,371.45,371.44,0.04]
["binance-futures","BNBUSDT",1647388999967,60.26,371.45,371.44,0.04]
["binance-futures","BNBUSDT",1647389000017,62.24,371.45,371.44,0.06]
["binance-futures","BNBUSDT",1647389000361,62.24,371.45,371.44,1.88]
["binance-futures","BNBUSDT",1647389000424,60.26,371.45,371.44,3.59]
["binance-futures","BNBUSDT",1647389000451,62.24,371.45,371.44,3.59]
["binance-futures","BNBUSDT",1647389000563,87.62,371.45,371.39,3.17]
["binance-futures","BNBUSDT",1647389000604,31.51,371.39,371.37,0.04]
["binance-futures","BNBUSDT",1647389000637,32.5,371.39,371.38,1.32]
["binance-futures","BNBUSDT",1647389000666,22.76,371.38,371.37,0.04]
["binance-futures","BNBUSDT",1647389000777,22.76,371.38,371.33,22.18]
["binance-futures","BNBUSDT",1647389000809,16.2,371.37,371.36,2.09]
["binance-futures","BNBUSDT",1647389000915,16.2,371.37,371.36,4.18]
["binance-futures","BNBUSDT",1647389001096,16.22,371.37,371.36,4.18]
["binance-futures","BNBUSDT",1647389001160,2.37,371.4,371.36,33.61]
["binance-futures","BNBUSDT",1647389001188,1.98,371.37,371.36,36.3]
["binance-futures","BNBUSDT",1647389001223,0.04,371.43,371.4,14.58]
["binance-futures","BNBUSDT",1647389001256,3.1,371.43,371.42,27.64]
["binance-futures","BNBUSDT",1647389001292,0.02,371.44,371.42,35.28]
["binance-futures","BNBUSDT",1647389001331,0.43,371.44,371.43,27.72]
["binance-futures","BNBUSDT",1647389001368,0.43,371.44,371.43,24.62]
["binance-futures","BNBUSDT",1647389001439,16.63,371.44,371.43,28.62]
["binance-futures","BNBUSDT",1647389001475,16.2,371.44,371.43,27.77]
["binance-futures","BNBUSDT",1647389001656,16.2,371.44,371.43,20.25]
["binance-futures","BNBUSDT",1647389002107,18.28,371.45,371.44,2.92]
["binance-futures","BNBUSDT",1647389002200,18.28,371.45,371.44,2.77]
["binance-futures","BNBUSDT",1647389002235,2.08,371.45,371.44,2.79]
["binance-futures","BNBUSDT",1647389002272,3.89,371.47,371.44,2.79]
["binance-futures","BNBUSDT",1647389002455,3.89,371.47,371.45,0.02]
["binance-futures","BNBUSDT",1647389002522,3.89,371.47,371.46,0.02]
["binance-futures","BNBUSDT",1647389002725,5.89,371.47,371.46,0.04]
["binance-futures","BNBUSDT",1647389002993,5.89,371.47,371.46,0.06]
["binance-futures","BNBUSDT",1647389003424,20.09,371.47,371.45,2.37]
["binance-futures","BNBUSDT",1647389003457,16.42,371.38,371.37,5.96]
["binance-futures","BNBUSDT",1647389003487,16.42,371.38,371.37,7.0]
["binance-futures","BNBUSDT",1647389003523,2.9,371.37,371.33,7.74]
["binance-futures","BNBUSDT",1647389003556,40.14,371.38,371.37,2.0]
["binance-futures","BNBUSDT",1647389003624,16.2,371.38,371.37,2.0]
["binance-futures","BNBUSDT",1647389003674,16.2,371.38,371.37,3.06]
["binance-futures","BNBUSDT",1647389003945,16.2,371.38,371.37,4.9]
["binance-futures","BNBUSDT",1647389004042,16.2,371.38,371.37,4.92]
["binance-futures","BNBUSDT",1647389004132,16.2,371.38,371.37,21.12]
["binance-futures","BNBUSDT",1647389004494,16.22,371.38,371.37,21.12]
["binance-futures","BNBUSDT",1647389004530,16.22,371.38,371.37,21.19]
["binance-futures","BNBUSDT",1647389004624,16.22,371.38,371.37,19.19]
["binance-futures","BNBUSDT",1647389004680,16.22,371.38,371.37,19.72]
["binance-futures","BNBUSDT",1647389005145,18.39,371.38,371.37,19.57]
["binance-futures","BNBUSDT",1647389005563,16.22,371.38,371.37,40.57]
["binance-futures","BNBUSDT",1647389005815,16.22,371.38,371.37,43.26]
["binance-futures","BNBUSDT",1647389005850,0.02,371.38,371.37,45.26]
["binance-futures","BNBUSDT",1647389005867,0.02,371.38,371.37,66.44]
["binance-futures","BNBUSDT",1647389006029,0.02,371.38,371.37,69.38]
["binance-futures","BNBUSDT",1647389006575,0.02,371.38,371.37,116.7]
["binance-futures","BNBUSDT",1647389006760,0.02,371.38,371.37,116.62]
["binance-futures","BNBUSDT",1647389006975,0.02,371.38,371.37,132.82]
["binance-futures","BNBUSDT",1647389007006,0.02,371.38,371.37,133.74]
["binance-futures","BNBUSDT",1647389007075,0.02,371.38,371.37,133.72]
["binance-futures","BNBUSDT",1647389007111,0.02,371.38,371.37,134.27]
["binance-futures","BNBUSDT",1647389007211,0.04,371.38,371.37,134.27]
["binance-futures","BNBUSDT",1647389007248,0.07,371.43,371.42,18.89]
["binance-futures","BNBUSDT",1647389007278,0.06,371.43,371.42,21.42]
["binance-futures","BNBUSDT",1647389007312,0.06,371.43,371.42,24.47]
["binance-futures","BNBUSDT",1647389007338,0.06,371.43,371.42,43.67]
["binance-futures","BNBUSDT",1647389007383,0.06,371.43,371.42,39.67]
["binance-futures","BNBUSDT",1647389007412,0.06,371.44,371.42,40.22]
["binance-futures","BNBUSDT",1647389007443,0.08,371.44,371.43,25.66]
["binance-futures","BNBUSDT",1647389007481,0.08,371.44,371.43,48.66]
["binance-futures","BNBUSDT",1647389007555,0.08,371.44,371.43,48.73]
["binance-futures","BNBUSDT",1647389007602,0.02,371.44,371.43,48.73]
["binance-futures","BNBUSDT",1647389007632,0.02,371.44,371.43,48.8]
["binance-futures","BNBUSDT",1647389007760,0.02,371.44,371.43,42.57]
["binance-futures","BNBUSDT",1647389007967,0.02,371.44,371.43,42.59]
["binance-futures","BNBUSDT",1647389008036,0.02,371.44,371.43,44.57]
["binance-futures","BNBUSDT",1647389008187,0.02,371.44,371.43,47.57]
["binance-futures","BNBUSDT",1647389008255,0.02,371.44,371.43,44.57]
["binance-futures","BNBUSDT",1647389008363,6.87,371.49,371.43,42.59]
["binance-futures","BNBUSDT",1647389008407,8.35,371.48,371.47,6.42]
["binance-futures","BNBUSDT",1647389008433,8.35,371.48,371.47,4.29]
["binance-futures","BNBUSDT",1647389008467,6.18,371.48,371.47,4.29]
["binance-futures","BNBUSDT",1647389008498,6.18,371.48,371.47,4.31]
["binance-futures","BNBUSDT",1647389008538,6.18,371.48,371.47,20.51]
["binance-futures","BNBUSDT",1647389008571,0.02,371.49,371.47,20.53]
["binance-futures","BNBUSDT",1647389008602,0.02,371.49,371.48,3.54]
["binance-futures","BNBUSDT",1647389008647,3.0,371.5,371.49,5.89]
["binance-futures","BNBUSDT",1647389008680,3.0,371.5,371.49,4.44]
["binance-futures","BNBUSDT",1647389008741,0.02,371.53,371.51,22.52]
["binance-futures","BNBUSDT",1647389008767,0.02,371.53,371.52,38.75]
["binance-futures","BNBUSDT",1647389008805,0.02,371.53,371.52,37.85]
["binance-futures","BNBUSDT",1647389008843,0.02,371.53,371.52,83.42]
["binance-futures","BNBUSDT",1647389008941,0.02,371.53,371.52,84.95]
["binance-futures","BNBUSDT",1647389009005,0.02,371.53,371.52,94.93]
["binance-futures","BNBUSDT",1647389009140,0.02,371.53,371.52,92.95]
["binance-futures","BNBUSDT",1647389009169,0.02,371.53,371.52,93.07]
["binance-futures","BNBUSDT",1647389009203,0.02,371.53,371.52,93.14]
["binance-futures","BNBUSDT",1647389009241,0.02,371.53,371.52,87.94]
["binance-futures","BNBUSDT",1647389009283,0.02,371.53,371.52,41.12]
["binance-futures","BNBUSDT",1647389009439,0.02,371.53,371.52,38.12]
["binance-futures","BNBUSDT",1647389009478,0.1,371.54,371.53,18.12]
["binance-futures","BNBUSDT",1647389009510,0.1,371.54,371.53,34.89]
["binance-futures","BNBUSDT",1647389009542,0.1,371.54,371.53,34.96]
["binance-futures","BNBUSDT",1647389009624,0.12,371.54,371.53,32.96]
["binance-futures","BNBUSDT",1647389009660,0.12,371.54,371.53,32.41]
["binance-futures","BNBUSDT",1647389009694,0.12,371.54,371.53,32.46]
["binance-futures","BNBUSDT",1647389009729,0.12,371.54,371.53,22.92]
["binance-futures","BNBUSDT",1647389009907,26.41,371.54,371.53,20.83]
["binance-futures","BNBUSDT",1647389009942,46.69,371.54,371.53,16.39]
["binance-futures","BNBUSDT",1647389009973,50.02,371.54,371.53,16.39]
["binance-futures","BNBUSDT",1647389010009,58.0,371.54,371.53,0.19]
["binance-futures","BNBUSDT",1647389010044,60.37,371.54,371.53,0.19]
["binance-futures","BNBUSDT",1647389010083,60.39,371.54,371.53,0.19]
["binance-futures","BNBUSDT",1647389010147,54.39,371.54,371.53,0.19]
["binance-futures","BNBUSDT",1647389010223,54.39,371.54,371.53,0.53]
["binance-futures","BNBUSDT",1647389010271,57.39,371.54,371.53,0.53]
["binance-futures","BNBUSDT",1647389010357,54.39,371.54,371.53,16.73]
["binance-futures","BNBUSDT",1647389010388,29.56,371.54,371.53,16.73]
["binance-futures","BNBUSDT",1647389010427,30.39,371.54,371.53,18.73]
["binance-futures","BNBUSDT",1647389010463,24.08,371.54,371.53,16.73]
["binance-futures","BNBUSDT",1647389010682,29.58,371.54,371.53,0.53]
["binance-futures","BNBUSDT",1647389010724,26.25,371.54,371.53,0.53]
["binance-futures","BNBUSDT",1647389010997,25.19,371.54,371.53,0.53]
["binance-futures","BNBUSDT",1647389011121,28.19,371.54,371.53,0.53]
["binance-futures","BNBUSDT",1647389011155,26.02,371.54,371.53,0.53]
["binance-futures","BNBUSDT",1647389011257,26.04,371.54,371.53,0.53]
["binance-futures","BNBUSDT",1647389011694,26.04,371.54,371.53,0.51]
["binance-futures","BNBUSDT",1647389011857,23.04,371.54,371.53,0.51]
["binance-futures","BNBUSDT",1647389012094,23.06,371.54,371.53,0.51]
["binance-futures","BNBUSDT",1647389012148,25.23,371.54,371.53,0.51]
["binance-futures","BNBUSDT",1647389012230,28.56,371.54,371.53,0.51]
["binance-futures","BNBUSDT",1647389012331,48.48,371.54,371.53,0.51]
["binance-futures","BNBUSDT",1647389012383,49.62,371.54,371.53,0.51]
["binance-futures","BNBUSDT",1647389012644,47.64,371.54,371.53,0.51]
["binance-futures","BNBUSDT",1647389013071,49.62,371.54,371.53,0.51]
["binance-futures","BNBUSDT",1647389013092,47.64,371.54,371.53,0.51]
["binance-futures","BNBUSDT",1647389013147,49.6,371.54,371.53,0.51]
["binance-futures","BNBUSDT",1647389013192,47.62,371.54,371.53,0.51]
["binance-futures","BNBUSDT",1647389014303,47.62,371.54,371.53,0.53]
["binance-futures","BNBUSDT",1647389014809,47.62,371.54,371.53,2.05]
["binance-futures","BNBUSDT",1647389014847,24.37,371.54,371.53,2.05]
["binance-futures","BNBUSDT",1647389014880,22.2,371.54,371.53,2.05]
["binance-futures","BNBUSDT",1647389014963,1.03,371.54,371.53,92.09]
["binance-futures","BNBUSDT",1647389015026,1.03,371.54,371.53,38.98]
["binance-futures","BNBUSDT",1647389015071,1.03,371.54,371.53,37.0]
["binance-futures","BNBUSDT",1647389015105,1.03,371.54,371.53,36.45]
["binance-futures","BNBUSDT",1647389015209,1.03,371.54,371.53,38.98]
["binance-futures","BNBUSDT",1647389015252,1.03,371.54,371.53,36.45]
["binance-futures","BNBUSDT",1647389015303,1.03,371.54,371.53,36.47]
["binance-futures","BNBUSDT",1647389015353,0.04,371.54,371.53,36.7]
["binance-futures","BNBUSDT",1647389015414,0.04,371.54,371.53,36.15]
["binance-futures","BNBUSDT",1647389015607,0.04,371.54,371.53,39.15]
["binance-futures","BNBUSDT",1647389015946,0.04,371.54,371.53,36.15]
["binance-futures","BNBUSDT",1647389016026,0.04,371.54,371.53,38.13]
["binance-futures","BNBUSDT",1647389016145,3.04,371.54,371.53,36.15]
["binance-futures","BNBUSDT",1647389016339,6.77,371.54,371.53,36.15]
["binance-futures","BNBUSDT",1647389016566,3.77,371.54,371.53,36.15]
["binance-futures","BNBUSDT",1647389016642,3.79,371.54,371.53,36.15]
["binance-futures","BNBUSDT",1647389016722,3.79,371.54,371.53,38.78]
["binance-futures","BNBUSDT",1647389016926,3.79,371.54,371.53,40.76]
["binance-futures","BNBUSDT",1647389016947,3.79,371.54,371.53,43.76]
["binance-futures","BNBUSDT",1647389016988,3.79,371.54,371.53,40.76]
["binance-futures","BNBUSDT",1647389017019,3.79,371.54,371.53,43.29]
["binance-futures","BNBUSDT",1647389017055,3.79,371.54,371.53,42.74]
["binance-futures","BNBUSDT",1647389017147,3.79,371.54,371.53,40.76]
["binance-futures","BNBUSDT",1647389017239,3.79,371.54,371.53,38.78]
["binance-futures","BNBUSDT",1647389017488,3.77,371.54,371.53,38.78]
["binance-futures","BNBUSDT",1647389017524,3.81,371.54,371.53,38.78]
["binance-futures","BNBUSDT",1647389017665,3.81,371.54,371.53,39.31]
["binance-futures","BNBUSDT",1647389017920,6.18,371.54,371.53,35.09]
["binance-futures","BNBUSDT",1647389017961,45.24,371.54,371.53,33.09]
["binance-futures","BNBUSDT",1647389017999,66.94,371.54,371.53,0.71]
["binance-futures","BNBUSDT",1647389018026,68.92,371.54,371.53,0.71]
["binance-futures","BNBUSDT",1647389018074,89.92,371.54,371.53,0.71]
["binance-futures","BNBUSDT",1647389018195,89.16,371.54,371.53,0.71]
["binance-futures","BNBUSDT",1647389018284,108.36,371.54,371.53,0.71]
["binance-futures","BNBUSDT",1647389018316,105.36,371.54,371.53,0.71]
["binance-futures","BNBUSDT",1647389018372,105.36,371.54,371.47,1.35]
["binance-futures","BNBUSDT",1647389018427,2.17,371.48,371.47,1.35]
["binance-futures","BNBUSDT",1647389018459,2.17,371.48,371.47,1.53]
["binance-futures","BNBUSDT",1647389018482,5.5,371.48,371.47,0.9]
["binance-futures","BNBUSDT",1647389018519,2.17,371.48,371.47,0.9]
["binance-futures","BNBUSDT",1647389018630,8.5,371.48,371.47,0.6]
["binance-futures","BNBUSDT",1647389018661,5.19,371.48,371.47,0.6]
["binance-futures","BNBUSDT",1647389018745,2.19,371.48,371.47,0.6]
["binance-futures","BNBUSDT",1647389018824,7.88,371.48,371.47,0.6]
["binance-futures","BNBUSDT",1647389018857,4.88,371.48,371.47,0.6]
["binance-futures","BNBUSDT",1647389019197,4.92,371.48,371.47,0.6]
["binance-futures","BNBUSDT",1647389019433,4.92,371.48,371.46,4.44]
["binance-futures","BNBUSDT",1647389019470,8.6,371.47,371.45,0.9]
["binance-futures","BNBUSDT",1647389019497,13.4,371.47,371.46,0.03]
["binance-futures","BNBUSDT",1647389019534,32.6,371.47,371.46,0.03]
["binance-futures","BNBUSDT",1647389019572,35.14,371.47,371.46,0.03]
["binance-futures","BNBUSDT",1647389019659,35.16,371.47,371.46,0.03]
["binance-futures","BNBUSDT",1647389019696,32.57,371.47,371.46,0.03]
["binance-futures","BNBUSDT",1647389019818,49.4,371.47,371.46,0.03]
["binance-futures","BNBUSDT",1647389019865,71.01,371.47,371.46,0.03]
["binance-futures","BNBUSDT",1647389020024,80.97,371.47,371.46,0.03]
["binance-futures","BNBUSDT",1647389020061,64.14,371.47,371.46,0.03]
["binance-futures","BNBUSDT",1647389020111,62.16,371.47,371.46,0.03]
["binance-futures","BNBUSDT",1647389020249,62.16,371.47,371.46,0.05]
["binance-futures","BNBUSDT",1647389020331,56.16,371.47,371.46,3.02]
["binance-futures","BNBUSDT",1647389020371,59.16,371.47,371.46,3.02]
["binance-futures","BNBUSDT",1647389020537,56.16,371.47,371.46,3.02]
["binance-futures","BNBUSDT",1647389020920,54.18,371.47,371.46,3.02]
["binance-futures","BNBUSDT",1647389020965,50.85,371.47,371.46,3.02]
["binance-futures","BNBUSDT",1647389021297,52.83,371.47,371.46,3.02]
["binance-futures","BNBUSDT",1647389021399,53.84,371.47,371.46,2.22]
["binance-futures","BNBUSDT",1647389021427,57.17,371.47,371.46,2.22]
["binance-futures","BNBUSDT",1647389021667,139.08,371.47,371.46,2.22]
["binance-futures","BNBUSDT",1647389021744,160.08,371.47,371.46,2.22]
["binance-futures","BNBUSDT",1647389021794,177.48,371.47,371.46,2.22]
["binance-futures","BNBUSDT",1647389021850,160.08,371.47,371.46,2.22]
["binance-futures","BNBUSDT",1647389022024,166.08,371.47,371.46,2.22]
["binance-futures","BNBUSDT",1647389022137,166.1,371.47,371.46,2.22]
["binance-futures","BNBUSDT",1647389022215,166.1,371.47,371.46,2.19]
["binance-futures","BNBUSDT",1647389022282,166.1,371.47,371.46,2.27]
["binance-futures","BNBUSDT",1647389022402,163.1,371.47,371.46,2.29]
["binance-futures","BNBUSDT",1647389022599,142.1,371.47,371.46,2.29]
["binance-futures","BNBUSDT",1647389023150,147.08,371.47,371.46,2.29]
["binance-futures","BNBUSDT",1647389044010,21.27,371.54,371.53,41.63]
["binance-futures","BNBUSDT",1647389117761,3.24,371.45,371.44,27.09]
["binance-futures","BNBUSDT",1647389128691,3.7,371.53,371.52,0.83]
["binance-futures","BNBUSDT",1647389206511,7.29,371.27,371.26,2.04]
["binance-futures","BNBUSDT",1647389223306,51.8,371.68,371.67,8.83]
["binance-futures","BNBUSDT",1647389279961,5.12,372.14,372.13,77.73]
["binance-futures","BNBUSDT",1647389305812,49.05,372.45,372.41,13.0]
["binance-futures","BNBUSDT",1647389365088,5.4,372.22,372.21,88.89]
["binance-futures","BNBUSDT",1647389399709,31.6,372.37,372.36,2.2]
["binance-futures","BNBUSDT",1647389471644,2.94,372.1,372.09,15.45]
["binance-futures","BNBUSDT",1647389561019,2.28,372.33,372.32,73.74]
["binance-futures","BNBUSDT",1647389602222,1.87,372.45,372.44,7.81]
["binance-futures","BNBUSDT",1647389685858,7.62,372.25,372.24,2.21]
["binance-futures","BNBUSDT",1647389699092,85.99,372.38,372.37,6.24]
["binance-futures","BNBUSDT",1647389786292,4.44,371.99,371.98,19.17]
["binance-futures","BNBUSDT",1647389810074,77.02,371.89,371.88,0.02]
["binance-futures","BNBUSDT",1647389901706,1.89,372.13,372.12,3.4]
["binance-futures","BNBUSDT",1647389943198,36.31,371.93,371.92,11.92]
["binance-futures","BNBUSDT",1647390051429,1.98,371.92,371.91,7.25]
["binance-futures","BNBUSDT",1647390082135,23.33,371.85,371.84,15.85]
["binance-futures","BNBUSDT",1647390147928,49.18,370.96,370.95,0.45]
["binance-futures","BNBUSDT",1647390162479,9.79,371.04,371.03,2.69]
["binance-futures","BNBUSDT",1647390208285,2.04,370.37,370.36,1.6]
["binance-futures","BNBUSDT",1647390224934,31.99,370.45,370.44,3.93]
["binance-futures","BNBUSDT",1647390269451,3.92,370.75,370.74,2.75]
["binance-futures","BNBUSDT",1647390304444,1.14,370.71,370.7,25.54]
["binance-futures","BNBUSDT",1647390366560,0.19,370.94,370.93,49.85]
["binance-futures","BNBUSDT",1647390420204,0.99,371.19,371.17,14.2]
["binance-futures","BNBUSDT",1647390457176,4.37,371.06,371.05,36.58]
["binance-futures","BNBUSDT",1647390543907,23.07,371.2,371.19,51.23]
["binance-futures","BNBUSDT",1647390554771,0.9,371.39,371.37,0.03]
["binance-futures","BNBUSDT",1647390637470,101.72,371.64,371.63,0.28]
["binance-futures","BNBUSDT",1647390669547,139.72,371.43,371.42,0.14]
["binance-futures","BNBUSDT",1647390743497,0.46,371.83,371.82,44.94]
["binance-futures","BNBUSDT",1647390760863,16.2,372.01,372.0,0.83]
["binance-futures","BNBUSDT",1647390846130,16.71,371.83,371.81,16.2]
["binance-futures","BNBUSDT",1647390866047,0.61,371.75,371.74,5.0]
["binance-futures","BNBUSDT",1647390964735,2.69,371.34,371.33,31.75]
["binance-futures","BNBUSDT",1647391041632,0.04,371.4,371.39,7.27]
["binance-futures","BNBUSDT",1647391098149,0.06,371.34,371.33,25.05]
["binance-futures","BNBUSDT",1647391140343,64.71,371.39,371.38,7.59]
["binance-futures","BNBUSDT",1647391228721,6.1,371.48,371.47,122.45]
["binance-futures","BNBUSDT",1647391359399,3.87,371.5,371.49,61.63]
["binance-futures","BNBUSDT",1647391409258,1.32,371.58,371.57,16.97]
["binance-futures","BNBUSDT",1647391495510,0.02,371.37,371.36,69.92]
["binance-futures","BNBUSDT",1647391532009,10.0,371.3,371.27,46.82]
["binance-futures","BNBUSDT",1647391643825,2.85,371.31,371.3,3.35]
["binance-futures","BNBUSDT",1647391662444,1.26,371.17,371.16,203.36]
["binance-futures","BNBUSDT",1647391738186,3.63,371.23,371.22,55.7]
["binance-futures","BNBUSDT",1647391812800,0.02,371.47,371.46,39.12]
["binance-futures","BNBUSDT",1647391881973,1.05,371.58,371.57,84.69]
["binance-futures","BNBUSDT",1647391921153,5.59,371.6,371.59,32.79]
["binance-futures","BNBUSDT",1647391982184,74.82,371.16,371.15,2.02]
["binance-futures","BNBUSDT",1647392021373,16.32,371.23,371.22,1.02]
["binance-futures","BNBUSDT",1647392098985,16.31,371.05,371.04,32.26]
["binance-futures","BNBUSDT",1647392162090,4.53,371.02,371.01,7.55]
["binance-futures","BNBUSDT",1647392199431,66.39,371.16,371.15,20.0]
["binance-futures","BNBUSDT",1647392272764,101.11,370.88,370.87,1.65]
["binance-futures","BNBUSDT",1647392293321,0.45,371.04,371.03,91.05]
["binance-futures","BNBUSDT",1647392400223,95.17,370.99,370.98,0.19]
["binance-futures","BNBUSDT",1647392415987,13.81,370.91,370.9,22.81]
["binance-futures","BNBUSDT",1647392497732,23.69,370.62,370.61,3.32]
["binance-futures","BNBUSDT",1647392535508,0.02,370.66,370.65,25.92]
["binance-futures","BNBUSDT",1647392591441,72.55,370.53,370.52,3.33]
["binance-futures","BNBUSDT",1647392624717,2.74,370.49,370.48,10.54]
["binance-futures","BNBUSDT",1647392694243,7.03,370.98,370.97,5.49]
["binance-futures","BNBUSDT",1647392744183,10.5,371.53,371.52,8.15]
["binance-futures","BNBUSDT",1647392786717,7.17,371.59,371.58,0.3]
["binance-futures","BNBUSDT",1647392808533,3.83,371.69,371.68,10.13]
["binance-futures","BNBUSDT",1647392888727,3.02,371.34,371.33,80.16]
["binance-futures","BNBUSDT",1647392936446,58.26,371.42,371.41,0.26]
["binance-futures","BNBUSDT",1647393029439,4.09,371.28,371.27,24.67]
["binance-futures","BNBUSDT",1647393125031,53.44,371.51,371.5,7.94]
["binance-futures","BNBUSDT",1647393167997,1.94,371.69,371.68,56.04]
["binance-futures","BNBUSDT",1647393237321,24.07,371.79,371.78,35.46]
["binance-futures","BNBUSDT",1647393296885,57.06,371.89,371.88,4.02]
["binance-futures","BNBUSDT",1647393362344,36.66,372.13,372.12,44.54]
["binance-futures","BNBUSDT",1647393420451,7.72,372.0,371.99,18.65]
["binance-futures","BNBUSDT",1647393472817,76.47,372.12,372.11,3.14]
["binance-futures","BNBUSDT",1647393505685,0.03,372.15,372.14,31.86]
["binance-futures","BNBUSDT",1647393575798,76.45,371.96,371.95,11.02]
["binance-futures","BNBUSDT",1647393627048,94.81,372.1,372.09,47.31]
["binance-futures","BNBUSDT",1647393729058,2.4,372.07,372.06,20.68]
["binance-futures","BNBUSDT",1647393819527,10.67,372.21,372.2,0.24]
["binance-futures","BNBUSDT",1647393870034,26.2,372.22,372.21,24.24]
["binance-futures","BNBUSDT",1647393944242,5.13,372.05,372.04,44.4]
["binance-futures","BNBUSDT",1647394011285,0.35,371.9,371.89,66.89]
["binance-futures","BNBUSDT",1647394123990,74.3,372.0,371.99,1.77]
["binance-futures","BNBUSDT",1647394127613,0.04,372.0,371.99,192.56]
["binance-futures","BNBUSDT",1647394264710,137.51,372.16,372.15,0.07]
["binance-futures","BNBUSDT",1647394304719,116.81,372.22,372.21,0.18]
["binance-futures","BNBUSDT",1647394382380,3.64,372.09,372.08,36.97]
["binance-futures","BNBUSDT",1647394446153,61.81,372.02,372.01,6.94]
["binance-futures","BNBUSDT",1647394543164,35.0,371.81,371.8,2.91]
["binance-futures","BNBUSDT",1647394616784,22.12,371.99,371.98,5.46]
["binance-futures","BNBUSDT",1647394683241,0.1,372.2,372.19,46.86]
["binance-futures","BNBUSDT",1647394712290,8.85,372.35,372.34,70.37]
["binance-futures","BNBUSDT",1647394798690,87.17,371.83,371.82,0.04]
["binance-futures","BNBUSDT",1647394823785,89.91,371.51,371.5,1.04]
["binance-futures","BNBUSDT",1647394865804,2.83,371.48,371.47,0.1]
["binance-futures","BNBUSDT",1647394915045,0.02,371.88,371.87,84.08]
["binance-futures","BNBUSDT",1647394971617,14.5,372.79,372.78,0.13]
["binance-futures","BNBUSDT",1647394999405,0.76,372.79,372.76,69.12]
["binance-futures","BNBUSDT",1647395045013,18.62,372.68,372.67,38.03]
["binance-futures","BNBUSDT",1647395118191,0.02,372.43,372.4,8.21]
["binance-futures","BNBUSDT",1647395124141,2.54,372.69,372.68,29.4]
["binance-futures","BNBUSDT",1647395192814,12.06,373.65,373.64,33.39]
["binance-futures","BNBUSDT",1647395207047,5.72,373.53,373.52,53.0]
["binance-futures","BNBUSDT",1647395245583,30.73,374.2,374.19,0.32]
["binance-futures","BNBUSDT",1647395265966,67.65,374.2,374.19,1.65]
["binance-futures","BNBUSDT",1647395301220,1.1,374.34,374.31,64.09]
["binance-futures","BNBUSDT",1647395333664,3.02,374.18,374.17,20.93]
["binance-futures","BNBUSDT",1647395383334,32.3,374.25,374.24,0.13]
["binance-futures","BNBUSDT",1647395417531,4.97,375.14,375.13,53.62]
["binance-futures","BNBUSDT",1647395444615,33.06,375.02,375.01,0.04]
["binance-futures","BNBUSDT",1647395463218,5.33,374.71,374.7,0.79]
["binance-futures","BNBUSDT",1647395509219,6.98,374.76,374.75,1.17]
["binance-futures","BNBUSDT",1647395600035,0.09,374.54,374.53,48.38]
["binance-futures","BNBUSDT",1647395624400,4.44,374.63,374.62,1.31]
["binance-futures","BNBUSDT",1647395669895,3.66,374.05,374.04,21.79]
["binance-futures","BNBUSDT",1647395695156,4.58,373.86,373.85,16.52]
["binance-futures","BNBUSDT",1647395739805,0.44,373.61,373.6,24.06]
["binance-futures","BNBUSDT",1647395748667,0.04,373.54,373.53,111.44]
["binance-futures","BNBUSDT",1647395817905,71.6,373.75,373.74,0.03]
["binance-futures","BNBUSDT",1647395862595,16.31,374.03,374.02,23.6]
["binance-futures","BNBUSDT",1647395909478,133.19,373.61,373.6,0.04]
["binance-futures","BNBUSDT",1647395929381,0.31,373.65,373.64,150.65]
["binance-futures","BNBUSDT",1647395978970,12.93,374.09,374.08,18.57]
["binance-futures","BNBUSDT",1647396009331,106.87,374.04,374.03,0.02]
["binance-futures","BNBUSDT",1647396063055,10.46,374.04,374.03,30.14]
["binance-futures","BNBUSDT",1647396097065,1.37,374.49,374.48,21.72]
["binance-futures","BNBUSDT",1647396126351,1.11,374.72,374.71,35.25]
["binance-futures","BNBUSDT",1647396182102,0.08,374.91,374.9,95.9]
["binance-futures","BNBUSDT",1647396185781,27.18,374.82,374.81,24.43]
["binance-futures","BNBUSDT",1647396245120,147.0,375.22,375.21,1.26]
["binance-futures","BNBUSDT",1647396270703,0.23,375.22,375.18,3.3]
["binance-futures","BNBUSDT",1647396305933,72.54,375.31,375.3,0.87]
["binance-futures","BNBUSDT",1647396322793,10.62,375.45,375.44,41.01]
["binance-futures","BNBUSDT",1647396350991,3.79,375.66,375.65,11.86]
["binance-futures","BNBUSDT",1647396383329,70.29,375.75,375.73,1.39]
["binance-futures","BNBUSDT",1647396428534,16.2,375.44,375.43,4.78]
["binance-futures","BNBUSDT",1647396458069,1.01,377.56,377.51,20.91]
["binance-futures","BNBUSDT",1647396481532,20.86,378.56,378.54,1.06]
["binance-futures","BNBUSDT",1647396492596,2.71,378.95,378.92,40.01]
["binance-futures","BNBUSDT",1647396522643,8.45,379.93,379.89,32.39]
["binance-futures","BNBUSDT",1647396542793,51.27,380.74,380.69,71.02]
["binance-futures","BNBUSDT",1647396578998,2.67,380.72,380.65,39.98]
["binance-futures","BNBUSDT",1647396609753,2.82,380.4,380.39,0.03]
["binance-futures","BNBUSDT",1647396628706,1.98,380.86,380.85,1.05]
["binance-futures","BNBUSDT",1647396654159,5.17,381.19,381.18,11.52]
["binance-futures","BNBUSDT",1647396684336,3.09,381.64,381.63,3.36]
["binance-futures","BNBUSDT",1647396723620,61.11,381.14,381.05,20.08]
["binance-futures","BNBUSDT",1647396753590,0.19,381.38,381.37,0.43]
["binance-futures","BNBUSDT",1647396780138,16.89,381.84,381.82,2.39]
["binance-futures","BNBUSDT",1647396792367,3.62,382.27,382.26,13.89]
["binance-futures","BNBUSDT",1647396823173,11.8,381.64,381.59,0.13]
["binance-futures","BNBUSDT",1647396845829,0.8,381.59,381.58,4.7]
["binance-futures","BNBUSDT",1647396884336,0.04,381.99,381.95,80.97]
["binance-futures","BNBUSDT",1647396913789,3.0,382.31,382.3,7.29]
["binance-futures","BNBUSDT",1647396935049,16.2,382.42,382.4,0.04]
["binance-futures","BNBUSDT",1647396957007,3.0,381.88,381.84,6.45]
["binance-futures","BNBUSDT",1647396985620,0.41,381.07,381.06,27.84]
["binance-futures","BNBUSDT",1647397026687,2.37,382.21,382.2,36.79]
["binance-futures","BNBUSDT",1647397050814,17.34,382.68,382.67,0.06]
["binance-futures","BNBUSDT",1647397077827,3.1,382.68,382.62,14.36]
["binance-futures","BNBUSDT",1647397091642,0.78,382.55,382.54,25.88]
["binance-futures","BNBUSDT",1647397120560,2.54,382.58,382.54,5.87]
["binance-futures","BNBUSDT",1647397145838,7.05,382.0,381.99,3.7]
["binance-futures","BNBUSDT",1647397185469,0.04,381.62,381.61,8.46]
["binance-futures","BNBUSDT",1647397212743,32.24,381.81,381.8,0.07]
["binance-futures","BNBUSDT",1647397239800,5.35,381.98,381.97,83.93]
["binance-futures","BNBUSDT",1647397262270,20.55,382.03,382.02,36.22]
["binance-futures","BNBUSDT",1647397297651,49.39,381.78,381.77,2.07]
["binance-futures","BNBUSDT",1647397314085,28.57,381.8,381.79,3.76]
["binance-futures","BNBUSDT",1647397365657,7.83,381.52,381.51,24.31]
["binance-futures","BNBUSDT",1647397367503,8.33,381.56,381.55,0.83]
["binance-futures","BNBUSDT",1647397416209,109.62,381.87,381.86,21.02]
["binance-futures","BNBUSDT",1647397441841,29.26,381.3,381.29,28.5]
["binance-futures","BNBUSDT",1647397466026,0.68,381.01,381.0,19.73]
["binance-futures","BNBUSDT",1647397504754,45.39,380.66,380.55,3.1]
["binance-futures","BNBUSDT",1647397529079,55.46,380.38,380.33,18.98]
["binance-futures","BNBUSDT",1647397555127,0.78,380.5,380.49,12.44]
["binance-futures","BNBUSDT",1647397567486,27.58,380.6,380.59,0.14]
["binance-futures","BNBUSDT",1647397597286,29.16,380.44,380.43,17.38]
["binance-futures","BNBUSDT",1647397618613,3.79,379.71,379.6,1.9]
["binance-futures","BNBUSDT",1647397639958,3.05,380.09,380.08,1.0]
["binance-futures","BNBUSDT",1647397672476,0.37,379.73,379.72,53.59]
["binance-futures","BNBUSDT",1647397711983,7.67,378.99,378.98,23.1]
["binance-futures","BNBUSDT",1647397732919,0.04,379.18,379.17,8.0]
["binance-futures","BNBUSDT",1647397762731,6.9,379.5,379.49,5.61]
["binance-futures","BNBUSDT",1647397777844,30.82,379.54,379.53,4.41]
["binance-futures","BNBUSDT",1647397830488,2.24,379.07,378.99,5.56]
["binance-futures","BNBUSDT",1647397831024,1.72,379.06,379.05,61.73]
["binance-futures","BNBUSDT",1647397870323,1.5,378.7,378.69,5.74]
["binance-futures","BNBUSDT",1647397900253,0.75,379.2,379.19,2.85]
["binance-futures","BNBUSDT",1647397921695,35.42,379.8,379.79,16.37]
["binance-futures","BNBUSDT",1647397941231,5.38,379.94,379.93,0.27]
["binance-futures","BNBUSDT",1647397975226,0.26,379.71,379.7,26.51]
["binance-futures","BNBUSDT",1647398017728,22.6,379.92,379.9,2.45]
["binance-futures","BNBUSDT",1647398041559,26.57,380.04,380.03,2.79]
["binance-futures","BNBUSDT",1647398071524,43.35,380.0,379.98,1.0]
["binance-futures","BNBUSDT",1647398091291,1.91,379.82,379.81,68.84]
["binance-futures","BNBUSDT",1647398126792,20.15,379.58,379.57,0.32]
["binance-futures","BNBUSDT",1647398161655,7.12,379.66,379.65,2.0]
["binance-futures","BNBUSDT",1647398203945,1.29,379.62,379.57,0.41]
["binance-futures","BNBUSDT",1647398231245,8.08,379.64,379.63,1.83]
["binance-futures","BNBUSDT",1647398260140,2.86,379.81,379.8,42.96]
["binance-futures","BNBUSDT",1647398275232,2.86,379.84,379.83,5.13]
["binance-futures","BNBUSDT",1647398314673,0.31,379.89,379.88,5.11]
["binance-futures","BNBUSDT",1647398379872,2.8,379.67,379.66,61.02]
["binance-futures","BNBUSDT",1647398405788,1.06,379.81,379.78,4.44]
["binance-futures","BNBUSDT",1647398447089,3.97,379.75,379.74,84.41]
["binance-futures","BNBUSDT",1647398465406,3.32,379.86,379.85,13.69]
["binance-futures","BNBUSDT",1647398494335,11.28,380.0,379.95,0.01]
["binance-futures","BNBUSDT",1647398533568,9.9,380.0,379.99,14.02]
["binance-futures","BNBUSDT",1647398587065,18.46,379.87,379.86,4.01]
["binance-futures","BNBUSDT",1647398623565,0.06,379.66,379.65,45.48]
["binance-futures","BNBUSDT",1647398663640,55.39,379.88,379.87,12.77]
["binance-futures","BNBUSDT",1647398681591,32.5,379.71,379.7,0.46]
["binance-futures","BNBUSDT",1647398717608,5.7,379.84,379.83,3.39]
["binance-futures","BNBUSDT",1647398764272,0.91,379.94,379.93,128.42]
["binance-futures","BNBUSDT",1647398823804,9.26,380.13,380.12,44.88]
["binance-futures","BNBUSDT",1647398832182,8.11,380.15,380.14,0.03]
["binance-futures","BNBUSDT",1647398882223,51.9,379.79,379.78,7.11]
["binance-futures","BNBUSDT",1647398905123,3.08,380.21,380.18,1.57]
["binance-futures","BNBUSDT",1647398938914,7.4,380.05,380.04,20.11]
["binance-futures","BNBUSDT",1647398985506,0.58,379.63,379.62,43.68]
["binance-futures","BNBUSDT",1647399013181,0.04,379.78,379.77,23.11]
["binance-futures","BNBUSDT",1647399062312,1.18,379.8,379.79,19.97]
["binance-futures","BNBUSDT",1647399078726,0.33,379.99,379.98,53.9]
["binance-futures","BNBUSDT",1647399118653,0.59,380.09,380.08,3.13]
["binance-futures","BNBUSDT",1647399166527,10.45,380.03,380.02,26.65]
["binance-futures","BNBUSDT",1647399243640,2.21,380.09,380.08,108.38]
["binance-futures","BNBUSDT",1647399291252,3.82,379.84,379.83,23.3]
["binance-futures","BNBUSDT",1647399323970,0.02,379.72,379.71,8.55]
["binance-futures","BNBUSDT",1647399354521,18.3,379.63,379.62,4.44]
["binance-futures","BNBUSDT",1647399390092,1.04,379.27,379.24,47.59]
["binance-futures","BNBUSDT",1647399403630,0.11,379.1,379.09,62.71]
["binance-futures","BNBUSDT",1647399465549,0.06,379.26,379.25,85.9]
["binance-futures","BNBUSDT",1647399518068,2.11,379.27,379.26,39.06]
["binance-futures","BNBUSDT",1647399537587,17.24,379.23,379.22,0.04]
["binance-futures","BNBUSDT",1647399580283,9.07,379.29,379.28,0.14]
["binance-futures","BNBUSDT",1647399614974,1.62,379.69,379.68,67.11]
["binance-futures","BNBUSDT",1647399662089,17.54,379.55,379.54,34.56]
["binance-futures","BNBUSDT",1647399702683,27.38,379.57,379.56,3.14]
["binance-futures","BNBUSDT",1647399740361,1.52,379.18,379.17,28.95]
["binance-futures","BNBUSDT",1647399769224,0.06,379.13,379.12,2.14]
["binance-futures","BNBUSDT",1647399827237,0.89,378.69,378.68,5.13]
["binance-futures","BNBUSDT",1647399846525,12.67,378.75,378.74,26.24]
["binance-futures","BNBUSDT",1647399910347,16.72,378.68,378.67,1.55]
["binance-futures","BNBUSDT",1647399918369,0.32,378.62,378.61,63.89]
["binance-futures","BNBUSDT",1647399971916,42.87,378.57,378.56,0.04]
["binance-futures","BNBUSDT",1647400006132,15.79,378.7,378.69,20.23]
["binance-futures","BNBUSDT",1647400062207,0.83,378.58,378.57,0.9]
["binance-futures","BNBUSDT",1647400122092,13.16,378.49,378.46,5.36]
["binance-futures","BNBUSDT",1647400155440,40.2,378.36,378.35,1.3]
["binance-futures","BNBUSDT",1647400197021,102.6,378.37,378.36,1.86]
["binance-futures","BNBUSDT",1647400224183,23.75,378.39,378.36,35.51]
["binance-futures","BNBUSDT",1647400282719,24.63,378.14,378.13,4.35]
["binance-futures","BNBUSDT",1647400292481,26.77,378.05,378.04,1.05]
["binance-futures","BNBUSDT",1647400341550,7.24,377.77,377.76,10.08]
["binance-futures","BNBUSDT",1647400347840,33.48,377.3,377.28,6.93]
["binance-futures","BNBUSDT",1647400388762,6.9,374.69,374.63,7.69]
["binance-futures","BNBUSDT",1647400407428,0.3,373.49,373.42,17.67]
["binance-futures","BNBUSDT",1647400436564,1.62,372.88,372.87,13.13]
["binance-futures","BNBUSDT",1647400449550,6.14,373.19,373.18,0.84]
["binance-futures","BNBUSDT",1647400499509,1.2,372.66,372.65,6.01]
["binance-futures","BNBUSDT",1647400502801,65.1,372.24,372.23,0.03]
["binance-futures","BNBUSDT",1647400541982,0.33,372.96,372.95,71.24]
["binance-futures","BNBUSDT",1647400564998,3.04,373.04,373.03,2.57]
["binance-futures","BNBUSDT",1647400595785,0.44,373.72,373.7,24.35]
["binance-futures","BNBUSDT",1647400610501,6.94,374.17,374.11,4.79]
["binance-futures","BNBUSDT",1647400644794,14.1,373.18,373.17,3.07]
["binance-futures","BNBUSDT",1647400684104,12.46,372.95,372.91,0.02]
["binance-futures","BNBUSDT",1647400703976,6.74,373.26,373.25,5.38]
["binance-futures","BNBUSDT",1647400744638,7.11,373.35,373.34,0.05]
["binance-futures","BNBUSDT",1647400756888,1.46,373.47,373.4,2.14]
["binance-futures","BNBUSDT",1647400809373,3.76,373.45,373.44,1.26]
["binance-futures","BNBUSDT",1647400815943,5.41,373.44,373.43,8.46]
["binance-futures","BNBUSDT",1647400862213,3.04,373.56,373.55,1.21]
["binance-futures","BNBUSDT",1647400882911,1.43,374.16,374.15,6.49]
["binance-futures","BNBUSDT",1647400912548,0.04,373.74,373.7,3.08]
["binance-futures","BNBUSDT",1647400927202,0.13,373.39,373.38,14.5]
["binance-futures","BNBUSDT",1647400970467,0.18,373.51,373.5,42.62]
["binance-futures","BNBUSDT",1647401017038,0.02,373.83,373.82,45.83]
["binance-futures","BNBUSDT",1647401034293,6.7,374.08,374.04,11.0]
["binance-futures","BNBUSDT",1647401078109,11.21,373.58,373.57,54.46]
["binance-futures","BNBUSDT",1647401098050,0.02,373.86,373.85,63.67]
["binance-futures","BNBUSDT",1647401118436,0.2,374.29,374.28,26.34]
["binance-futures","BNBUSDT",1647401168466,27.6,374.12,374.11,4.48]
["binance-futures","BNBUSDT",1647401221240,17.48,374.5,374.49,5.32]
["binance-futures","BNBUSDT",1647401245716,0.04,374.31,374.3,1.1]
["binance-futures","BNBUSDT",1647401291857,101.36,374.09,374.08,0.14]
["binance-futures","BNBUSDT",1647401309840,89.93,373.79,373.78,6.67]
["binance-futures","BNBUSDT",1647401343212,8.55,373.87,373.86,23.54]
["binance-futures","BNBUSDT",1647401398652,5.03,373.95,373.94,7.94]
["binance-futures","BNBUSDT",1647401453404,24.43,373.61,373.6,0.28]
["binance-futures","BNBUSDT",1647401465972,53.33,373.39,373.38,7.09]
["binance-futures","BNBUSDT",1647401519198,0.85,372.85,372.84,3.34]
["binance-futures","BNBUSDT",1647401539026,0.08,372.43,372.42,34.93]
["binance-futures","BNBUSDT",1647401583208,0.06,372.91,372.9,185.68]
["binance-futures","BNBUSDT",1647401650689,29.15,372.72,372.71,2.93]
["binance-futures","BNBUSDT",1647401680016,16.69,372.55,372.54,1.7]
["binance-futures","BNBUSDT",1647401736224,2.64,372.69,372.68,1.07]
["binance-futures","BNBUSDT",1647401762942,2.65,372.64,372.63,3.29]
["binance-futures","BNBUSDT",1647401790291,0.02,372.31,372.3,40.73]
["binance-futures","BNBUSDT",1647401837117,16.2,372.62,372.6,0.04]
["binance-futures","BNBUSDT",1647401891486,8.99,372.02,372.01,26.0]
["binance-futures","BNBUSDT",1647401907577,0.02,372.12,372.11,0.83]
["binance-futures","BNBUSDT",1647401962061,7.96,371.7,371.69,1.24]
["binance-futures","BNBUSDT",1647401977037,0.41,371.39,371.38,5.38]
["binance-futures","BNBUSDT",1647402014907,13.44,372.12,372.11,2.4]
["binance-futures","BNBUSDT",1647402028074,32.38,371.33,371.32,1.35]
["binance-futures","BNBUSDT",1647402071178,5.39,370.73,370.66,1.33]
["binance-futures","BNBUSDT",1647402108062,0.16,370.51,370.5,4.55]
["binance-futures","BNBUSDT",1647402122624,6.09,370.62,370.61,0.74]
["binance-futures","BNBUSDT",1647402140294,10.18,371.4,371.37,75.3]
["binance-futures","BNBUSDT",1647402173930,6.12,371.34,371.33,0.65]
["binance-futures","BNBUSDT",1647402217129,3.0,370.97,370.96,6.53]
["binance-futures","BNBUSDT",1647402239996,2.4,371.34,371.33,0.65]
["binance-futures","BNBUSDT",1647402282551,8.27,371.25,371.24,15.35]
["binance-futures","BNBUSDT",1647402299053,0.94,370.94,370.93,0.9]
["binance-futures","BNBUSDT",1647402339576,4.79,371.58,371.55,87.95]
["binance-futures","BNBUSDT",1647402354438,0.19,371.59,371.58,12.74]
["binance-futures","BNBUSDT",1647402400511,5.5,371.52,371.51,10.32]
["binance-futures","BNBUSDT",1647402416111,15.32,371.33,371.32,7.45]
["binance-futures","BNBUSDT",1647402470882,0.42,371.26,371.25,40.83]
["binance-futures","BNBUSDT",1647402492304,34.43,371.01,371.0,9.07]
["binance-futures","BNBUSDT",1647402547497,3.31,371.03,371.02,9.86]
["binance-futures","BNBUSDT",1647402607120,21.69,370.85,370.84,7.19]
["binance-futures","BNBUSDT",1647402632154,0.75,370.72,370.71,30.35]
["binance-futures","BNBUSDT",1647402678010,51.77,370.39,370.38,0.45]
["binance-futures","BNBUSDT",1647402688406,21.02,370.05,370.04,0.02]
["binance-futures","BNBUSDT",1647402736626,0.86,370.15,370.14,121.77]
["binance-futures","BNBUSDT",1647402749341,0.11,370.04,370.03,29.71]
["binance-futures","BNBUSDT",1647402797244,13.18,370.12,370.11,0.23]
["binance-futures","BNBUSDT",1647402816849,2.54,370.03,370.02,33.28]
["binance-futures","BNBUSDT",1647402867053,65.08,370.08,370.07,1.32]
["binance-futures","BNBUSDT",1647402890874,3.0,370.13,370.12,1.43]
["binance-futures","BNBUSDT",1647402931279,3.96,370.44,370.43,32.59]
["binance-futures","BNBUSDT",1647402943894,0.02,370.58,370.57,66.98]
["binance-futures","BNBUSDT",1647402997169,0.24,370.47,370.46,53.63]
["binance-futures","BNBUSDT",1647403011256,5.42,370.55,370.54,0.79]
["binance-futures","BNBUSDT",1647403072127,0.06,370.43,370.42,3.73]
["binance-futures","BNBUSDT",1647403102046,3.38,370.5,370.49,9.77]
["binance-futures","BNBUSDT",1647403166661,1.49,370.73,370.7,24.87]
["binance-futures","BNBUSDT",1647403217802,1.89,370.05,370.04,1.63]
["binance-futures","BNBUSDT",1647403232550,0.51,370.05,370.04,3.78]
["binance-futures","BNBUSDT",1647403272175,3.66,369.95,369.94,128.58]
["binance-futures","BNBUSDT",1647403290468,0.2,370.0,369.99,97.09]
["binance-futures","BNBUSDT",1647403339881,1.53,370.27,370.26,4.53]
["binance-futures","BNBUSDT",1647403353163,3.79,369.72,369.7,0.41]
["binance-futures","BNBUSDT",1647403400167,6.25,370.48,370.46,1.7]
["binance-futures","BNBUSDT",1647403409479,191.11,370.65,370.63,13.59]
["binance-futures","BNBUSDT",1647403467273,52.75,370.44,370.43,0.66]
["binance-futures","BNBUSDT",1647403494939,3.01,370.63,370.62,0.31]
["binance-futures","BNBUSDT",1647403544693,13.5,370.41,370.4,2.85]
["binance-futures","BNBUSDT",1647403604365,4.93,370.23,370.22,17.34]
["binance-futures","BNBUSDT",1647403627551,2.62,370.34,370.33,16.64]
["binance-futures","BNBUSDT",1647403647559,0.25,370.29,370.28,15.86]
["binance-futures","BNBUSDT",1647403704482,43.85,370.1,370.09,8.63]
["binance-futures","BNBUSDT",1647403767024,32.98,370.01,370.0,11.28]
["binance-futures","BNBUSDT",1647403792229,12.87,370.07,370.06,5.31]
["binance-futures","BNBUSDT",1647403855192,239.03,370.02,370.01,0.66]
["binance-futures","BNBUSDT",1647403877455,12.92,369.87,369.86,28.39]
["binance-futures","BNBUSDT",1647403946500,7.15,370.05,370.04,0.35]
["binance-futures","BNBUSDT",1647403977856,1.11,369.86,369.85,33.97]
["binance-futures","BNBUSDT",1647404049381,1.29,369.97,369.96,0.03]
["binance-futures","BNBUSDT",1647404070384,6.44,369.97,369.96,2.75]
["binance-futures","BNBUSDT",1647404143372,45.87,369.51,369.5,87.86]
["binance-futures","BNBUSDT",1647404158987,79.12,369.26,369.25,8.55]
["binance-futures","BNBUSDT",1647404199736,0.57,369.04,369.03,5.54]
["binance-futures","BNBUSDT",1647404218258,3.0,369.03,369.02,2.67]
["binance-futures","BNBUSDT",1647404270111,29.81,368.87,368.86,0.31]
["binance-futures","BNBUSDT",1647404308994,0.55,367.86,367.83,5.07]
["binance-futures","BNBUSDT",1647404325880,2.9,368.36,368.35,17.18]
["binance-futures","BNBUSDT",1647404374049,5.54,368.89,368.88,7.47]
["binance-futures","BNBUSDT",1647404393335,56.73,369.15,369.14,17.21]
["binance-futures","BNBUSDT",1647404446194,1.7,369.24,369.21,3.83]
["binance-futures","BNBUSDT",1647404463044,21.14,369.11,369.1,39.94]
["binance-futures","BNBUSDT",1647404537435,35.36,368.92,368.91,0.12]
["binance-futures","BNBUSDT",1647404553415,7.47,368.86,368.85,8.11]
["binance-futures","BNBUSDT",1647404608137,7.53,368.25,368.24,15.42]
["binance-futures","BNBUSDT",1647404624891,39.24,368.02,367.98,2.54]
["binance-futures","BNBUSDT",1647404668901,0.04,368.31,368.3,68.16]
["binance-futures","BNBUSDT",1647404685619,5.32,368.45,368.44,29.31]
["binance-futures","BNBUSDT",1647404747252,2.01,368.73,368.72,17.24]
["binance-futures","BNBUSDT",1647404766313,3.28,368.7,368.69,1.05]
["binance-futures","BNBUSDT",1647404835669,0.02,368.63,368.62,10.29]
["binance-futures","BNBUSDT",1647404850147,0.12,368.5,368.49,47.44]
["binance-futures","BNBUSDT",1647404913700,17.06,368.71,368.7,21.58]
["binance-futures","BNBUSDT",1647404942078,17.24,368.54,368.53,29.61]
["binance-futures","BNBUSDT",1647405000652,0.33,368.74,368.73,4.35]
["binance-futures","BNBUSDT",1647405040145,0.46,368.37,368.36,45.9]
["binance-futures","BNBUSDT",1647405069257,5.02,368.39,368.38,15.87]
["binance-futures","BNBUSDT",1647405131716,93.01,368.49,368.48,27.21]
["binance-futures","BNBUSDT",1647405145063,66.71,368.44,368.43,13.26]
["binance-futures","BNBUSDT",1647405204624,0.44,368.44,368.43,24.68]
["binance-futures","BNBUSDT",1647405222778,5.38,368.54,368.51,9.81]
["binance-futures","BNBUSDT",1647405274260,6.5,368.79,368.78,26.28]
["binance-futures","BNBUSDT",1647405301545,6.57,368.82,368.81,0.24]
["binance-futures","BNBUSDT",1647405354387,0.06,368.73,368.71,19.5]
["binance-futures","BNBUSDT",1647405370857,16.02,368.65,368.64,21.11]
["binance-futures","BNBUSDT",1647405439718,13.06,368.64,368.63,6.94]
["binance-futures","BNBUSDT",1647405499735,17.41,368.92,368.91,20.78]
["binance-futures","BNBUSDT",1647405524398,0.94,368.95,368.94,6.46]
["binance-futures","BNBUSDT",1647405593507,19.23,369.14,369.13,0.19]
["binance-futures","BNBUSDT",1647405608106,89.38,369.09,369.08,54.45]
["binance-futures","BNBUSDT",1647405690220,22.65,368.77,368.76,25.08]
["binance-futures","BNBUSDT",1647405717893,0.04,368.72,368.71,12.52]
["binance-futures","BNBUSDT",1647405787144,3.86,369.1,369.09,10.72]
["binance-futures","BNBUSDT",1647405811560,24.89,368.93,368.92,0.85]
["binance-futures","BNBUSDT",1647405899171,63.7,368.69,368.68,0.15]
["binance-futures","BNBUSDT",1647405917176,5.59,368.91,368.9,13.6]
["binance-futures","BNBUSDT",1647406000472,9.19,369.05,369.04,7.48]
["binance-futures","BNBUSDT",1647406023764,254.25,369.07,369.06,0.43]
["binance-futures","BNBUSDT",1647406097395,177.69,369.06,369.05,1.42]
["binance-futures","BNBUSDT",1647406122399,171.57,369.0,368.99,0.56]
["binance-futures","BNBUSDT",1647406186690,3.88,369.05,369.04,5.42]
["binance-futures","BNBUSDT",1647406221846,14.15,369.07,369.06,3.55]
["binance-futures","BNBUSDT",1647406297690,7.67,368.98,368.97,17.05]
["binance-futures","BNBUSDT",1647406345220,85.53,368.84,368.83,3.99]
["binance-futures","BNBUSDT",1647406379762,6.17,369.05,369.04,7.71]
["binance-futures","BNBUSDT",1647406464012,2.69,369.17,369.16,11.29]
["binance-futures","BNBUSDT",1647406493341,22.83,369.12,369.11,8.29]
["binance-futures","BNBUSDT",1647406571594,159.53,368.91,368.9,0.49]
["binance-futures","BNBUSDT",1647406590052,118.69,368.75,368.74,96.58]
["binance-futures","BNBUSDT",1647406680070,6.98,368.99,368.98,52.53]
["binance-futures","BNBUSDT",1647406701952,0.57,368.9,368.89,3.79]
["binance-futures","BNBUSDT",1647406779707,6.83,368.9,368.89,4.82]
["binance-futures","BNBUSDT",1647406822879,0.04,368.83,368.82,25.74]
["binance-futures","BNBUSDT",1647406902432,0.31,368.8,368.79,27.61]
["binance-futures","BNBUSDT",1647406951291,39.45,368.55,368.54,28.14]
["binance-futures","BNBUSDT",1647406982656,44.0,368.52,368.51,7.11]
["binance-futures","BNBUSDT",1647406998691,16.9,368.34,368.33,50.47]
["binance-futures","BNBUSDT",1647407047224,4.87,368.21,368.2,41.59]
["binance-futures","BNBUSDT",1647407102218,1.6,368.17,368.16,5.96]
["binance-futures","BNBUSDT",1647407122037,94.68,368.47,368.46,26.16]
["binance-futures","BNBUSDT",1647407197853,1.66,368.6,368.58,6.75]
["binance-futures","BNBUSDT",1647407236312,4.81,368.68,368.67,54.38]
["binance-futures","BNBUSDT",1647407317201,11.31,368.65,368.64,0.09]
["binance-futures","BNBUSDT",1647407346188,36.12,368.63,368.62,8.66]
["binance-futures","BNBUSDT",1647407423852,2.83,368.77,368.76,70.38]
["binance-futures","BNBUSDT",1647407492451,31.82,368.67,368.66,41.51]
["binance-futures","BNBUSDT",1647407527322,116.08,368.62,368.61,5.23]
["binance-futures","BNBUSDT",1647407550442,131.24,368.5,368.49,0.68]
["binance-futures","BNBUSDT",1647407605963,29.63,368.51,368.5,30.74]
["binance-futures","BNBUSDT",1647407653387,21.27,368.54,368.53,3.23]
["binance-futures","BNBUSDT",1647407748033,39.28,368.72,368.67,0.84]
["binance-futures","BNBUSDT",1647407821031,5.33,368.8,368.79,16.18]
["binance-futures","BNBUSDT",1647407850184,0.65,368.83,368.82,64.58]
["binance-futures","BNBUSDT",1647407915717,31.2,368.63,368.62,53.96]
["binance-futures","BNBUSDT",1647407938510,8.14,368.6,368.59,19.57]
["binance-futures","BNBUSDT",1647408015040,0.33,368.66,368.65,0.04]
["binance-futures","BNBUSDT",1647408019439,3.22,368.66,368.65,9.64]
["binance-futures","BNBUSDT",1647408128735,0.12,368.53,368.52,10.29]
["binance-futures","BNBUSDT",1647408169658,30.27,368.37,368.36,7.56]
["binance-futures","BNBUSDT",1647408236380,1.54,368.07,368.06,2.91]
["binance-futures","BNBUSDT",1647408276173,0.17,368.36,368.35,7.96]
["binance-futures","BNBUSDT",1647408378862,13.19,368.52,368.51,0.08]
["binance-futures","BNBUSDT",1647408455443,56.95,368.54,368.53,2.56]
["binance-futures","BNBUSDT",1647408502706,36.0,368.54,368.53,47.76]
["binance-futures","BNBUSDT",1647408536261,76.17,368.44,368.43,2.15]
["binance-futures","BNBUSDT",1647408605357,17.57,368.45,368.44,0.1]
["binance-futures","BNBUSDT",1647408637627,3.51,368.15,368.14,0.41]
["binance-futures","BNBUSDT",1647408738349,2.11,368.27,368.26,82.3]
["binance-futures","BNBUSDT",1647408824521,11.47,368.39,368.38,2.54]
["binance-futures","BNBUSDT",1647408861331,14.82,368.4,368.39,0.27]
["binance-futures","BNBUSDT",1647408918558,31.98,368.65,368.64,0.05]
["binance-futures","BNBUSDT",1647408970001,7.95,368.67,368.66,0.04]
["binance-futures","BNBUSDT",1647409053063,50.74,368.83,368.82,0.03]
["binance-futures","BNBUSDT",1647409064783,0.61,368.8,368.79,9.0]
["binance-futures","BNBUSDT",1647409184070,0.43,369.02,369.0,11.79]
["binance-futures","BNBUSDT",1647409209789,4.66,369.1,369.09,8.08]
["binance-futures","BNBUSDT",1647409265532,7.72,369.28,369.27,14.42]
["binance-futures","BNBUSDT",1647409288240,1.14,369.67,369.66,5.75]
["binance-futures","BNBUSDT",1647409343138,21.25,369.79,369.78,0.44]
["binance-futures","BNBUSDT",1647409359192,0.08,369.71,369.7,57.2]
["binance-futures","BNBUSDT",1647409439588,0.04,369.87,369.86,1.22]
["binance-futures","BNBUSDT",1647409474845,0.05,370.6,370.57,63.59]
["binance-futures","BNBUSDT",1647409502331,6.18,370.46,370.45,1.14]
["binance-futures","BNBUSDT",1647409557956,0.18,370.26,370.25,7.52]
["binance-futures","BNBUSDT",1647409564170,38.81,370.09,370.08,1.75]
["binance-futures","BNBUSDT",1647409659407,0.06,370.22,370.21,4.64]
["binance-futures","BNBUSDT",1647409682299,150.38,370.44,370.43,12.38]
["binance-futures","BNBUSDT",1647409732463,151.25,370.06,370.05,5.21]
["binance-futures","BNBUSDT",1647409759375,0.98,369.92,369.91,5.8]
["binance-futures","BNBUSDT",1647409831046,62.95,369.83,369.82,0.48]
["binance-futures","BNBUSDT",1647409847555,21.54,369.83,369.82,3.05]
["binance-futures","BNBUSDT",1647409935944,0.34,369.6,369.59,7.06]
["binance-futures","BNBUSDT",1647409997114,5.46,369.57,369.56,24.97]
["binance-futures","BNBUSDT",1647410054072,7.88,369.73,369.69,0.08]
["binance-futures","BNBUSDT",1647410074001,3.23,369.84,369.83,2.25]
["binance-futures","BNBUSDT",1647410131702,3.15,369.89,369.88,20.74]
["binance-futures","BNBUSDT",1647410180182,91.23,369.81,369.8,30.21]
["binance-futures","BNBUSDT",1647410263240,5.87,369.91,369.9,3.24]
["binance-futures","BNBUSDT",1647410325200,16.21,369.9,369.89,31.2]
["binance-futures","BNBUSDT",1647410367153,17.51,369.91,369.9,1.46]
["binance-futures","BNBUSDT",1647410451868,8.88,369.74,369.73,29.69]
["binance-futures","BNBUSDT",1647410462443,0.61,369.74,369.73,26.36]
["binance-futures","BNBUSDT",1647410562470,26.08,369.9,369.89,3.86]
["binance-futures","BNBUSDT",1647410585905,66.55,369.74,369.73,0.1]
["binance-futures","BNBUSDT",1647410658532,64.76,370.0,369.99,10.63]
["binance-futures","BNBUSDT",1647410690085,2.8,370.27,370.26,3.91]
["binance-futures","BNBUSDT",1647410741197,15.81,370.19,370.18,12.05]
["binance-futures","BNBUSDT",1647410795416,21.28,370.28,370.27,16.56]
["binance-futures","BNBUSDT",1647410872628,48.17,370.66,370.65,0.36]
["binance-futures","BNBUSDT",1647410919461,36.66,370.48,370.47,0.27]
["binance-futures","BNBUSDT",1647410960518,3.85,370.41,370.4,21.64]
["binance-futures","BNBUSDT",1647410992254,5.84,370.44,370.43,1.0]
["binance-futures","BNBUSDT",1647411049359,67.57,370.64,370.63,4.77]
["binance-futures","BNBUSDT",1647411091306,5.74,370.64,370.63,2.71]
["binance-futures","BNBUSDT",1647411168418,10.7,370.78,370.77,0.33]
["binance-futures","BNBUSDT",1647411224680,5.7,370.67,370.66,26.5]
["binance-futures","BNBUSDT",1647411281623,20.01,370.63,370.62,4.16]
["binance-futures","BNBUSDT",1647411334638,17.29,370.74,370.73,2.08]
["binance-futures","BNBUSDT",1647411383357,13.28,370.78,370.77,7.02]
["binance-futures","BNBUSDT",1647411445393,0.62,370.91,370.9,10.78]
["binance-futures","BNBUSDT",1647411475324,3.85,371.0,370.99,7.11]
["binance-futures","BNBUSDT",1647411505211,36.48,371.08,371.07,7.33]
["binance-futures","BNBUSDT",1647411524230,75.49,370.89,370.88,10.06]
["binance-futures","BNBUSDT",1647411574385,8.98,370.77,370.76,3.29]
["binance-futures","BNBUSDT",1647411610015,31.18,370.69,370.66,20.4]
["binance-futures","BNBUSDT",1647411690092,0.04,370.61,370.6,28.59]
["binance-futures","BNBUSDT",1647411759284,12.82,370.36,370.35,3.36]
["binance-futures","BNBUSDT",1647411803545,33.76,370.33,370.32,3.66]
["binance-futures","BNBUSDT",1647411901829,0.16,370.6,370.59,11.6]
["binance-futures","BNBUSDT",1647411911828,6.53,370.51,370.5,2.16]
["binance-futures","BNBUSDT",1647412009555,6.41,370.54,370.53,0.24]
["binance-futures","BNBUSDT",1647412061421,1.06,370.44,370.43,4.5]
["binance-futures","BNBUSDT",1647412112290,5.98,370.5,370.49,3.64]
["binance-futures","BNBUSDT",1647412140196,5.37,370.45,370.44,5.17]
["binance-futures","BNBUSDT",1647412202558,0.24,370.33,370.32,17.64]
["binance-futures","BNBUSDT",1647412245064,41.51,370.41,370.4,4.42]
["binance-futures","BNBUSDT",1647412338514,17.48,370.43,370.42,58.1]
["binance-futures","BNBUSDT",1647412402128,2.15,370.37,370.36,6.67]
["binance-futures","BNBUSDT",1647412453181,2.4,370.53,370.52,11.56]
["binance-futures","BNBUSDT",1647412484507,1.5,370.57,370.56,15.4]
["binance-futures","BNBUSDT",1647412534766,1.62,370.51,370.5,5.48]
["binance-futures","BNBUSDT",1647412572282,20.73,370.67,370.66,32.5]
["binance-futures","BNBUSDT",1647412626521,28.36,371.12,371.11,25.06]
["binance-futures","BNBUSDT",1647412677665,0.54,371.22,371.21,11.71]
["binance-futures","BNBUSDT",1647412750881,40.93,371.3,371.29,6.68]
["binance-futures","BNBUSDT",1647412792811,26.2,371.18,371.14,10.17]
["binance-futures","BNBUSDT",1647412832507,37.85,371.07,371.06,12.07]
["binance-futures","BNBUSDT",1647412915147,38.1,371.22,371.21,0.86]
["binance-futures","BNBUSDT",1647412970580,1.59,371.39,371.38,76.72]
["binance-futures","BNBUSDT",1647412995582,8.53,372.5,372.49,15.44]
["binance-futures","BNBUSDT",1647413010380,6.76,372.98,372.97,4.65]
["binance-futures","BNBUSDT",1647413040108,21.81,372.46,372.45,9.67]
["binance-futures","BNBUSDT",1647413077383,244.77,372.18,372.17,0.28]
["binance-futures","BNBUSDT",1647413137734,2.84,372.24,372.23,29.73]
["binance-futures","BNBUSDT",1647413188299,10.21,372.22,372.21,9.56]
["binance-futures","BNBUSDT",1647413217545,4.96,372.47,372.46,3.16]
["binance-futures","BNBUSDT",1647413250335,74.69,371.98,371.97,0.7]
["binance-futures","BNBUSDT",1647413300355,0.38,372.05,372.04,56.45]
["binance-futures","BNBUSDT",1647413317419,0.05,372.29,372.28,10.57]
["binance-futures","BNBUSDT",1647413398780,13.11,372.74,372.73,4.35]
["binance-futures","BNBUSDT",1647413432305,8.57,372.78,372.77,0.24]
["binance-futures","BNBUSDT",1647413449261,0.02,372.74,372.73,43.05]
["binance-futures","BNBUSDT",1647413495607,0.67,372.74,372.73,11.11]
["binance-futures","BNBUSDT",1647413549505,157.22,372.61,372.6,38.52]
["binance-futures","BNBUSDT",1647413639660,30.91,372.84,372.83,29.77]
["binance-futures","BNBUSDT",1647413702504,29.63,372.86,372.84,4.44]
["binance-futures","BNBUSDT",1647413737711,0.5,372.58,372.57,6.02]
["binance-futures","BNBUSDT",1647413782681,59.63,372.66,372.65,2.96]
["binance-futures","BNBUSDT",1647413843512,26.0,372.66,372.65,0.73]
["binance-futures","BNBUSDT",1647413878295,26.3,372.66,372.65,13.67]
["binance-futures","BNBUSDT",1647413924159,1.99,372.88,372.87,26.41]
["binance-futures","BNBUSDT",1647413981199,0.04,372.96,372.95,17.3]
["binance-futures","BNBUSDT",1647414044628,9.33,372.57,372.56,0.52]
["binance-futures","BNBUSDT",1647414084061,8.0,372.48,372.47,1.8]
["binance-futures","BNBUSDT",1647414125750,0.9,372.6,372.57,0.05]
["binance-futures","BNBUSDT",1647414172876,2.61,372.17,372.15,0.69]
["binance-futures","BNBUSDT",1647414177256,0.04,372.14,372.13,12.48]
["binance-futures","BNBUSDT",1647414262141,4.4,371.88,371.87,6.22]
["binance-futures","BNBUSDT",1647414307522,0.04,371.87,371.86,32.14]
["binance-futures","BNBUSDT",1647414351908,0.46,371.64,371.63,6.55]
["binance-futures","BNBUSDT",1647414373557,3.02,371.97,371.96,8.9]
["binance-futures","BNBUSDT",1647414412942,53.67,371.44,371.43,3.72]
["binance-futures","BNBUSDT",1647414448233,12.34,371.19,371.18,0.64]
["binance-futures","BNBUSDT",1647414525364,0.71,371.25,371.24,7.73]
["binance-futures","BNBUSDT",1647414587332,32.47,371.3,371.29,7.53]
["binance-futures","BNBUSDT",1647414646850,4.75,371.33,371.32,0.18]
["binance-futures","BNBUSDT",1647414669383,2.2,371.36,371.35,6.72]
["binance-futures","BNBUSDT",1647414728969,0.15,371.24,371.23,79.05]
["binance-futures","BNBUSDT",1647414768324,50.37,371.33,371.32,0.21]
["binance-futures","BNBUSDT",1647414842434,9.05,371.42,371.41,3.6]
["binance-futures","BNBUSDT",1647414898760,21.83,371.9,371.89,0.91]
["binance-futures","BNBUSDT",1647414952423,29.65,371.74,371.73,0.22]
["binance-futures","BNBUSDT",1647414993809,54.16,371.49,371.48,23.05]
["binance-futures","BNBUSDT",1647415061982,8.95,371.32,371.31,1.93]
["binance-futures","BNBUSDT",1647415157392,4.61,371.27,371.26,10.77]
["binance-futures","BNBUSDT",1647415209293,13.58,371.35,371.34,47.23]
["binance-futures","BNBUSDT",1647415256076,60.98,371.27,371.26,0.88]
["binance-futures","BNBUSDT",1647415280801,22.66,371.16,371.15,0.9]
["binance-futures","BNBUSDT",1647415328876,1.63,371.3,371.29,9.66]
["binance-futures","BNBUSDT",1647415385259,6.54,371.32,371.31,49.93]
["binance-futures","BNBUSDT",1647415466086,67.47,371.32,371.31,30.9]
["binance-futures","BNBUSDT",1647415533006,25.97,371.39,371.38,0.79]
["binance-futures","BNBUSDT",1647415586699,0.02,371.63,371.62,16.56]
["binance-futures","BNBUSDT",1647415628952,45.59,371.55,371.54,0.78]
["binance-futures","BNBUSDT",1647415693536,39.24,371.3,371.29,21.52]
["binance-futures","BNBUSDT",1647415779620,6.48,371.31,371.3,30.76]
["binance-futures","BNBUSDT",1647415825912,3.86,371.24,371.21,1.4]
["binance-futures","BNBUSDT",1647415896676,0.02,371.11,371.1,31.09]
["binance-futures","BNBUSDT",1647415921192,17.84,371.31,371.3,18.32]
["binance-futures","BNBUSDT",1647415961973,35.51,371.46,371.44,0.05]
["binance-futures","BNBUSDT",1647416024732,2.65,371.63,371.62,14.83]
["binance-futures","BNBUSDT",1647416102869,85.31,371.77,371.76,0.98]
["binance-futures","BNBUSDT",1647416151017,14.28,371.76,371.75,1.98]
["binance-futures","BNBUSDT",1647416197212,82.22,371.9,371.89,1.32]
["binance-futures","BNBUSDT",1647416230472,65.37,371.88,371.87,0.57]
["binance-futures","BNBUSDT",1647416291857,68.9,372.02,372.01,0.55]
["binance-futures","BNBUSDT",1647416330640,8.01,372.29,372.28,0.03]
["binance-futures","BNBUSDT",1647416402894,11.65,372.37,372.36,27.41]
["binance-futures","BNBUSDT",1647416412698,10.42,372.25,372.24,4.75]
["binance-futures","BNBUSDT",1647416469455,0.02,371.98,371.97,13.5]
["binance-futures","BNBUSDT",1647416507303,4.01,372.16,372.12,1.68]
["binance-futures","BNBUSDT",1647416558519,0.1,372.41,372.4,92.32]
["binance-futures","BNBUSDT",1647416629256,10.06,372.41,372.4,2.38]
["binance-futures","BNBUSDT",1647416674186,4.82,372.16,372.15,81.82]
["binance-futures","BNBUSDT",1647416719272,0.28,372.14,372.13,6.39]
["binance-futures","BNBUSDT",1647416738941,1.88,372.33,372.32,5.02]
["binance-futures","BNBUSDT",1647416786803,9.58,372.28,372.27,7.49]
["binance-futures","BNBUSDT",1647416832058,43.3,372.33,372.32,0.37]
["binance-futures","BNBUSDT",1647416916374,10.12,372.48,372.47,0.56]
["binance-futures","BNBUSDT",1647416923464,42.67,372.35,372.34,2.54]
["binance-futures","BNBUSDT",1647416992239,25.15,372.52,372.51,0.16]
["binance-futures","BNBUSDT",1647417031006,33.65,372.6,372.59,47.92]
["binance-futures","BNBUSDT",1647417074971,43.21,372.68,372.67,22.8]
["binance-futures","BNBUSDT",1647417100643,1.12,372.56,372.55,8.94]
["binance-futures","BNBUSDT",1647417197046,6.98,372.55,372.54,11.47]
["binance-futures","BNBUSDT",1647417249529,0.05,372.48,372.47,55.33]
["binance-futures","BNBUSDT",1647417272053,4.6,372.38,372.37,3.4]
["binance-futures","BNBUSDT",1647417326413,11.51,372.27,372.26,28.13]
["binance-futures","BNBUSDT",1647417379045,0.58,372.37,372.36,14.89]
["binance-futures","BNBUSDT",1647417473508,0.8,372.07,372.06,8.95]
["binance-futures","BNBUSDT",1647417544781,10.42,371.94,371.93,3.29]
["binance-futures","BNBUSDT",1647417597871,0.02,372.29,372.28,5.43]
["binance-futures","BNBUSDT",1647417624158,14.81,372.22,372.21,8.83]
["binance-futures","BNBUSDT",1647417675568,16.36,372.22,372.21,2.49]
["binance-futures","BNBUSDT",1647417700633,37.51,372.46,372.45,35.46]
["binance-futures","BNBUSDT",1647417773101,55.74,372.96,372.95,2.02]
["binance-futures","BNBUSDT",1647417779012,0.1,372.92,372.91,59.68]
["binance-futures","BNBUSDT",1647417834279,3.37,372.68,372.67,38.66]
["binance-futures","BNBUSDT",1647417864541,0.03,372.18,372.17,63.34]
["binance-futures","BNBUSDT",1647417919525,16.23,372.5,372.49,1.07]
["binance-futures","BNBUSDT",1647417995627,11.89,372.59,372.58,0.18]
["binance-futures","BNBUSDT",1647418052431,1.55,372.67,372.66,2.98]
["binance-futures","BNBUSDT",1647418106995,78.07,372.58,372.57,11.07]
["binance-futures","BNBUSDT",1647418141355,0.19,372.94,372.93,43.6]
["binance-futures","BNBUSDT",1647418192755,13.65,373.67,373.66,0.53]
["binance-futures","BNBUSDT",1647418207851,6.98,373.75,373.72,42.59]
["binance-futures","BNBUSDT",1647418229536,20.92,373.49,373.48,4.93]
["binance-futures","BNBUSDT",1647418275385,5.0,373.1,373.09,10.79]
["binance-futures","BNBUSDT",1647418330840,5.51,372.94,372.93,0.7]
["binance-futures","BNBUSDT",1647418370513,0.12,373.1,373.09,4.21]
["binance-futures","BNBUSDT",1647418427687,0.52,373.32,373.31,10.75]
["binance-futures","BNBUSDT",1647418447944,4.14,373.31,373.3,6.8]
["binance-futures","BNBUSDT",1647418498514,1.0,373.29,373.28,7.22]
["binance-futures","BNBUSDT",1647418547152,21.37,373.37,373.36,0.35]
["binance-futures","BNBUSDT",1647418621117,0.06,373.09,373.08,53.69]
["binance-futures","BNBUSDT",1647418639693,35.48,373.28,373.27,0.18]
["binance-futures","BNBUSDT",1647418694804,3.0,373.43,373.42,4.07]
["binance-futures","BNBUSDT",1647418719335,0.03,373.46,373.45,42.61]
["binance-futures","BNBUSDT",1647418770755,0.25,373.73,373.72,59.82]
["binance-futures","BNBUSDT",1647418829764,9.48,373.82,373.81,73.75]
["binance-futures","BNBUSDT",1647418863035,24.48,373.76,373.75,28.97]
["binance-futures","BNBUSDT",1647418914946,11.28,373.56,373.55,0.2]
["binance-futures","BNBUSDT",1647418931869,0.06,373.49,373.48,27.19]
["binance-futures","BNBUSDT",1647418966662,0.6,373.79,373.78,28.03]
["binance-futures","BNBUSDT",1647419026213,67.81,373.84,373.83,0.43]
["binance-futures","BNBUSDT",1647419103940,0.26,373.62,373.61,64.79]
["binance-futures","BNBUSDT",1647419146714,4.83,373.52,373.51,3.02]
["binance-futures","BNBUSDT",1647419198511,58.55,373.65,373.64,11.8]
["binance-futures","BNBUSDT",1647419237583,0.18,373.59,373.58,18.98]
["binance-futures","BNBUSDT",1647419319994,19.46,373.6,373.57,14.21]
["binance-futures","BNBUSDT",1647419414685,31.86,373.69,373.68,12.99]
["binance-futures","BNBUSDT",1647419462832,72.8,373.73,373.72,0.62]
["binance-futures","BNBUSDT",1647419528428,1.6,373.57,373.56,9.53]
["binance-futures","BNBUSDT",1647419557175,3.52,373.65,373.64,10.01]
["binance-futures","BNBUSDT",1647419584065,3.04,373.97,373.96,16.65]
["binance-futures","BNBUSDT",1647419644839,1.12,373.98,373.95,4.44]
["binance-futures","BNBUSDT",1647419712183,5.28,374.14,374.13,2.09]
["binance-futures","BNBUSDT",1647419754443,5.03,374.34,374.33,5.46]
["binance-futures","BNBUSDT",1647419791316,64.87,374.76,374.75,0.99]
["binance-futures","BNBUSDT",1647419816260,1.37,374.62,374.61,98.03]
["binance-futures","BNBUSDT",1647419880622,37.2,374.6,374.59,0.04]
["binance-futures","BNBUSDT",1647419899759,5.52,374.65,374.64,4.78]
["binance-futures","BNBUSDT",1647419946691,63.48,376.11,376.08,41.8]
["binance-futures","BNBUSDT",1647419956256,5.78,375.91,375.9,2.48]
["binance-futures","BNBUSDT",1647419999023,47.94,376.64,376.63,2.63]
["binance-futures","BNBUSDT",1647420016359,16.0,376.84,376.83,0.69]
["binance-futures","BNBUSDT",1647420052983,85.33,376.57,376.55,0.4]
["binance-futures","BNBUSDT",1647420091696,0.2,374.92,374.91,1.35]
["binance-futures","BNBUSDT",1647420110771,23.08,373.97,373.96,15.18]
["binance-futures","BNBUSDT",1647420146480,0.18,374.57,374.56,14.93]
["binance-futures","BNBUSDT",1647420159314,0.62,375.21,375.2,3.19]
["binance-futures","BNBUSDT",1647420182515,8.7,375.16,375.15,4.2]
["binance-futures","BNBUSDT",1647420217362,7.45,375.57,375.56,1.73]
["binance-futures","BNBUSDT",1647420264649,14.09,375.06,375.05,0.39]
["binance-futures","BNBUSDT",1647420280610,6.97,375.36,375.34,20.29]
["binance-futures","BNBUSDT",1647420328679,0.08,374.97,374.96,16.75]
["binance-futures","BNBUSDT",1647420347084,48.65,374.79,374.77,21.64]
["binance-futures","BNBUSDT",1647420392074,13.01,375.44,375.43,13.34]
["binance-futures","BNBUSDT",1647420404216,5.27,375.76,375.75,0.04]
["binance-futures","BNBUSDT",1647420456868,4.84,376.44,376.43,5.66]
["binance-futures","BNBUSDT",1647420463892,5.86,376.35,376.34,1.88]
["binance-futures","BNBUSDT",1647420505047,4.62,376.76,376.75,93.13]
["binance-futures","BNBUSDT",1647420528003,0.02,376.32,376.31,62.4]
["binance-futures","BNBUSDT",1647420565220,3.29,376.41,376.4,7.81]
["binance-futures","BNBUSDT",1647420619514,28.36,376.39,376.38,2.91]
["binance-futures","BNBUSDT",1647420637776,65.37,376.13,376.12,0.04]
["binance-futures","BNBUSDT",1647420678535,0.07,376.18,376.17,28.9]
["binance-futures","BNBUSDT",1647420700710,22.6,376.26,376.25,48.97]
["binance-futures","BNBUSDT",1647420752107,3.0,376.98,376.97,3.97]
["binance-futures","BNBUSDT",1647420763581,35.9,377.19,377.18,16.2]
["binance-futures","BNBUSDT",1647420825220,4.81,376.82,376.81,0.54]
["binance-futures","BNBUSDT",1647420835200,0.5,376.62,376.61,70.05]
["binance-futures","BNBUSDT",1647420887820,2.09,376.81,376.78,18.78]
["binance-futures","BNBUSDT",1647420915162,4.62,376.84,376.82,34.0]
["binance-futures","BNBUSDT",1647420960365,12.36,377.22,377.21,2.82]
["binance-futures","BNBUSDT",1647420974146,6.77,377.4,377.39,26.52]
["binance-futures","BNBUSDT",1647421026887,14.65,377.25,377.24,19.18]
["binance-futures","BNBUSDT",1647421075729,5.53,377.41,377.37,6.48]
["binance-futures","BNBUSDT",1647421095472,7.11,377.24,377.23,4.82]
["binance-futures","BNBUSDT",1647421157435,12.72,376.94,376.93,17.11]
["binance-futures","BNBUSDT",1647421175808,0.02,376.96,376.95,5.23]
["binance-futures","BNBUSDT",1647421222830,13.06,377.05,377.04,12.47]
["binance-futures","BNBUSDT",1647421235071,4.98,377.26,377.25,19.19]
["binance-futures","BNBUSDT",1647421278545,1.18,377.75,377.73,49.47]
["binance-futures","BNBUSDT",1647421299549,18.12,377.56,377.55,10.66]
["binance-futures","BNBUSDT",1647421343403,47.06,377.76,377.75,3.64]
["binance-futures","BNBUSDT",1647421358345,21.37,378.13,378.12,14.62]
["binance-futures","BNBUSDT",1647421402898,1.33,378.35,378.34,0.86]
["binance-futures","BNBUSDT",1647421411321,73.12,378.36,378.35,3.57]
["binance-futures","BNBUSDT",1647421460324,22.97,378.36,378.35,132.35]
["binance-futures","BNBUSDT",1647421481289,0.62,378.28,378.27,82.39]
["binance-futures","BNBUSDT",1647421535330,57.63,378.34,378.33,0.19]
["binance-futures","BNBUSDT",1647421576664,2.41,378.67,378.66,1.76]
["binance-futures","BNBUSDT",1647421588883,40.51,377.84,377.83,0.46]
["binance-futures","BNBUSDT",1647421627986,21.52,377.98,377.97,5.69]
["binance-futures","BNBUSDT",1647421643912,6.08,377.6,377.59,0.13]
["binance-futures","BNBUSDT",1647421684476,25.99,377.64,377.63,8.41]
["binance-futures","BNBUSDT",1647421697158,0.16,377.8,377.79,104.74]
["binance-futures","BNBUSDT",1647421746160,11.7,377.6,377.59,46.37]
["binance-futures","BNBUSDT",1647421754097,4.84,377.86,377.83,16.2]
["binance-futures","BNBUSDT",1647421803473,11.98,378.04,378.03,3.04]
["binance-futures","BNBUSDT",1647421823462,0.51,377.97,377.96,32.31]
["binance-futures","BNBUSDT",1647421878333,0.22,377.91,377.9,45.16]
["binance-futures","BNBUSDT",1647421889814,0.35,378.35,378.31,48.55]
["binance-futures","BNBUSDT",1647421931432,10.39,378.5,378.49,3.29]
["binance-futures","BNBUSDT",1647421946773,5.15,378.6,378.59,51.35]
["binance-futures","BNBUSDT",1647421997592,73.79,378.56,378.55,0.08]
["binance-futures","BNBUSDT",1647422045426,0.49,378.34,378.33,6.19]
["binance-futures","BNBUSDT",1647422064123,0.37,378.24,378.23,2.4]
["binance-futures","BNBUSDT",1647422087733,2.19,378.33,378.32,4.52]
["binance-futures","BNBUSDT",1647422139983,0.7,378.04,378.03,0.72]
["binance-futures","BNBUSDT",1647422196388,93.13,378.21,378.2,0.05]
["binance-futures","BNBUSDT",1647422228233,18.9,378.28,378.27,2.92]
["binance-futures","BNBUSDT",1647422265601,0.05,378.72,378.7,8.02]
["binance-futures","BNBUSDT",1647422280019,3.12,378.41,378.4,0.9]
["binance-futures","BNBUSDT",1647422338453,2.94,378.14,378.13,8.55]
["binance-futures","BNBUSDT",1647422352916,2.64,378.02,378.01,3.15]
["binance-futures","BNBUSDT",1647422406321,2.04,377.95,377.94,9.41]
["binance-futures","BNBUSDT",1647422419666,9.17,378.01,378.0,41.12]
["binance-futures","BNBUSDT",1647422484960,0.19,378.15,378.14,39.86]
["binance-futures","BNBUSDT",1647422516064,0.3,378.2,378.19,6.36]
["binance-futures","BNBUSDT",1647422564052,0.2,378.53,378.5,2.78]
["binance-futures","BNBUSDT",1647422619602,5.34,378.74,378.73,5.41]
["binance-futures","BNBUSDT",1647422642426,10.89,378.61,378.6,30.67]
["binance-futures","BNBUSDT",1647422694696,2.69,378.87,378.86,106.19]
["binance-futures","BNBUSDT",1647422705968,0.79,378.82,378.81,17.02]
["binance-futures","BNBUSDT",1647422763519,0.81,378.37,378.36,71.9]
["binance-futures","BNBUSDT",1647422781932,2.82,378.52,378.51,99.17]
["binance-futures","BNBUSDT",1647422830674,6.42,378.71,378.7,5.69]
["binance-futures","BNBUSDT",1647422849863,6.13,378.79,378.78,8.51]
["binance-futures","BNBUSDT",1647422915318,0.32,378.84,378.83,2.29]
["binance-futures","BNBUSDT",1647422940260,0.16,378.78,378.77,7.0]
["binance-futures","BNBUSDT",1647423002579,28.38,378.79,378.78,0.25]
["binance-futures","BNBUSDT",1647423021021,1.92,378.87,378.86,28.1]
["binance-futures","BNBUSDT",1647423075650,22.84,378.17,378.14,3.0]
["binance-futures","BNBUSDT",1647423087971,27.17,378.33,378.32,0.66]
["binance-futures","BNBUSDT",1647423145219,3.22,378.14,378.12,2.37]
["binance-futures","BNBUSDT",1647423167591,32.6,378.12,378.11,3.07]
["binance-futures","BNBUSDT",1647423221635,28.39,377.66,377.65,4.77]
["binance-futures","BNBUSDT",1647423266234,0.04,377.53,377.52,33.48]
["binance-futures","BNBUSDT",1647423292186,1.35,377.51,377.5,2.99]
["binance-futures","BNBUSDT",1647423348194,0.04,377.29,377.28,0.9]
["binance-futures","BNBUSDT",1647423366181,31.38,377.31,377.3,191.59]
["binance-futures","BNBUSDT",1647423426761,51.24,377.46,377.45,1.32]
["binance-futures","BNBUSDT",1647423444288,16.11,377.3,377.26,1.7]
["binance-futures","BNBUSDT",1647423496374,0.48,377.09,377.08,8.98]
["binance-futures","BNBUSDT",1647423513554,0.02,376.93,376.92,21.29]
["binance-futures","BNBUSDT",1647423569313,4.49,376.67,376.66,0.92]
["binance-futures","BNBUSDT",1647423595005,12.28,376.43,376.4,23.39]
["binance-futures","BNBUSDT",1647423633111,0.7,376.9,376.89,0.84]
["binance-futures","BNBUSDT",1647423677938,115.24,377.07,377.06,19.15]
["binance-futures","BNBUSDT",1647423702432,3.57,377.13,377.12,4.83]
["binance-futures","BNBUSDT",1647423769708,3.03,376.65,376.63,0.89]
["binance-futures","BNBUSDT",1647423783490,111.22,376.76,376.75,0.82]
["binance-futures","BNBUSDT",1647423865932,25.6,376.64,376.63,116.25]
["binance-futures","BNBUSDT",1647423894598,19.98,376.84,376.83,96.39]
["binance-futures","BNBUSDT",1647423968434,9.7,376.81,376.8,3.31]
["binance-futures","BNBUSDT",1647423986314,0.16,376.99,376.98,83.29]
["binance-futures","BNBUSDT",1647424040654,51.95,377.27,377.26,2.37]
["binance-futures","BNBUSDT",1647424067323,2.23,377.29,377.28,9.19]
["binance-futures","BNBUSDT",1647424149722,20.88,377.38,377.37,21.91]
["binance-futures","BNBUSDT",1647424222540,66.6,377.51,377.5,0.13]
["binance-futures","BNBUSDT",1647424254588,3.9,377.6,377.59,8.22]
["binance-futures","BNBUSDT",1647424272071,6.09,377.68,377.67,8.67]
["binance-futures","BNBUSDT",1647424340249,2.37,377.82,377.81,5.55]
["binance-futures","BNBUSDT",1647424365749,0.04,377.87,377.86,29.76]
["binance-futures","BNBUSDT",1647424425053,11.86,377.71,377.7,1.08]
["binance-futures","BNBUSDT",1647424500412,43.37,377.53,377.52,4.04]
["binance-futures","BNBUSDT",1647424526655,0.16,377.46,377.45,72.12]
["binance-futures","BNBUSDT",1647424594349,21.88,377.83,377.82,0.64]
["binance-futures","BNBUSDT",1647424622694,0.73,377.85,377.84,11.62]
["binance-futures","BNBUSDT",1647424698351,19.29,377.91,377.9,30.64]
["binance-futures","BNBUSDT",1647424733507,16.22,378.05,378.04,19.02]
["binance-futures","BNBUSDT",1647424806529,0.88,378.02,378.01,30.12]
["binance-futures","BNBUSDT",1647424819103,0.33,378.05,378.04,3.36]
["binance-futures","BNBUSDT",1647424867875,5.84,378.23,378.22,39.13]
["binance-futures","BNBUSDT",1647424886457,76.72,378.42,378.41,0.63]
["binance-futures","BNBUSDT",1647424942698,8.05,378.4,378.39,23.16]
["binance-futures","BNBUSDT",1647425000481,20.49,378.29,378.28,7.27]
["binance-futures","BNBUSDT",1647425027847,7.82,378.1,378.09,3.48]
["binance-futures","BNBUSDT",1647425041262,54.3,377.62,377.61,0.88]
["binance-futures","BNBUSDT",1647425083441,24.7,378.11,378.1,2.47]
["binance-futures","BNBUSDT",1647425110103,0.02,378.07,378.06,56.76]
["binance-futures","BNBUSDT",1647425183647,3.01,378.01,378.0,2.95]
["binance-futures","BNBUSDT",1647425247269,0.07,377.8,377.79,5.09]
["binance-futures","BNBUSDT",1647425267206,1.49,377.42,377.41,5.81]
["binance-futures","BNBUSDT",1647425304679,43.69,377.64,377.63,54.54]
["binance-futures","BNBUSDT",1647425332363,32.6,377.59,377.58,0.31]
["binance-futures","BNBUSDT",1647425400925,8.73,377.56,377.55,0.93]
["binance-futures","BNBUSDT",1647425406180,4.36,377.79,377.78,7.67]
["binance-futures","BNBUSDT",1647425481613,0.58,377.64,377.63,5.85]
["binance-futures","BNBUSDT",1647425513390,0.13,377.77,377.76,52.93]
["binance-futures","BNBUSDT",1647425580337,3.64,378.02,378.01,29.63]
["binance-futures","BNBUSDT",1647425600081,10.44,378.29,378.28,10.52]
["binance-futures","BNBUSDT",1647425661381,5.9,378.41,378.4,10.22]
["binance-futures","BNBUSDT",1647425717584,2.61,378.45,378.44,3.66]
["binance-futures","BNBUSDT",1647425745270,4.32,378.78,378.77,0.04]
["binance-futures","BNBUSDT",1647425787424,41.77,378.77,378.76,16.25]
["binance-futures","BNBUSDT",1647425809305,20.24,378.81,378.8,4.48]
["binance-futures","BNBUSDT",1647425865827,2.37,378.52,378.51,1.2]
["binance-futures","BNBUSDT",1647425875685,111.19,378.42,378.41,0.62]
["binance-futures","BNBUSDT",1647425946985,11.74,378.32,378.31,5.64]
["binance-futures","BNBUSDT",1647425963465,17.33,378.26,378.25,3.0]
["binance-futures","BNBUSDT",1647426026832,0.48,377.99,377.98,6.82]
["binance-futures","BNBUSDT",1647426065279,9.67,378.12,378.11,0.66]
["binance-futures","BNBUSDT",1647426138124,22.24,377.98,377.97,0.06]
["binance-futures","BNBUSDT",1647426153153,1.8,378.18,378.17,2.09]
["binance-futures","BNBUSDT",1647426241626,10.53,378.22,378.21,8.53]
["binance-futures","BNBUSDT",1647426259709,15.9,378.27,378.26,20.06]
["binance-futures","BNBUSDT",1647426327204,26.58,378.08,378.07,0.77]
["binance-futures","BNBUSDT",1647426355306,0.03,377.95,377.94,10.07]
["binance-futures","BNBUSDT",1647426406810,6.11,377.9,377.89,0.59]
["binance-futures","BNBUSDT",1647426441230,32.15,378.03,378.02,1.6]
["binance-futures","BNBUSDT",1647426500453,14.27,377.85,377.84,0.56]
["binance-futures","BNBUSDT",1647426552822,0.14,377.67,377.66,3.35]
["binance-futures","BNBUSDT",1647426585825,0.02,377.4,377.39,0.23]
["binance-futures","BNBUSDT",1647426638921,1.64,377.36,377.35,37.96]
["binance-futures","BNBUSDT",1647426652276,32.08,377.46,377.45,1.3]
["binance-futures","BNBUSDT",1647426718206,17.78,377.55,377.52,44.43]
["binance-futures","BNBUSDT",1647426735893,27.43,377.58,377.57,0.25]
["binance-futures","BNBUSDT",1647426794429,23.97,377.44,377.43,1.18]
["binance-futures","BNBUSDT",1647426822582,0.47,377.05,377.04,5.65]
["binance-futures","BNBUSDT",1647426872332,0.03,376.93,376.91,2.09]
["binance-futures","BNBUSDT",1647426889285,7.09,376.84,376.83,1.18]
["binance-futures","BNBUSDT",1647426949889,52.24,376.83,376.82,0.93]
["binance-futures","BNBUSDT",1647426992586,16.83,376.41,376.4,0.09]
["binance-futures","BNBUSDT",1647427016083,1.09,376.16,376.15,0.26]
["binance-futures","BNBUSDT",1647427030233,0.13,376.17,376.16,2.97]
["binance-futures","BNBUSDT",1647427068586,3.02,376.37,376.36,54.53]
["binance-futures","BNBUSDT",1647427124788,2.25,376.65,376.61,11.76]
["binance-futures","BNBUSDT",1647427144320,10.3,376.54,376.53,0.82]
["binance-futures","BNBUSDT",1647427206541,0.4,376.83,376.82,117.27]
["binance-futures","BNBUSDT",1647427228330,20.73,376.99,376.98,41.66]
["binance-futures","BNBUSDT",1647427284307,11.05,376.98,376.97,1.45]
["binance-futures","BNBUSDT",1647427297715,5.73,376.98,376.97,29.52]
["binance-futures","BNBUSDT",1647427382806,27.48,376.87,376.86,42.33]
["binance-futures","BNBUSDT",1647427439386,4.86,376.92,376.91,18.84]
["binance-futures","BNBUSDT",1647427476483,2.13,377.07,377.06,68.45]
["binance-futures","BNBUSDT",1647427500606,8.47,377.35,377.34,0.75]
["binance-futures","BNBUSDT",1647427538399,3.0,377.37,377.36,2.2]
["binance-futures","BNBUSDT",1647427571711,3.02,377.27,377.26,56.91]
["binance-futures","BNBUSDT",1647427633444,7.68,377.47,377.46,1.8]
["binance-futures","BNBUSDT",1647427687343,120.5,377.5,377.49,0.01]
["binance-futures","BNBUSDT",1647427726157,2.9,377.47,377.46,9.31]
["binance-futures","BNBUSDT",1647427809249,26.51,377.4,377.39,1.99]
["binance-futures","BNBUSDT",1647427824039,42.38,377.4,377.39,2.15]
["binance-futures","BNBUSDT",1647427905687,30.76,377.27,377.26,3.56]
["binance-futures","BNBUSDT",1647427948532,72.83,377.24,377.23,34.95]
["binance-futures","BNBUSDT",1647427988781,5.82,377.2,377.19,9.77]
["binance-futures","BNBUSDT",1647428009603,175.81,377.19,377.18,4.21]
["binance-futures","BNBUSDT",1647428064439,124.18,377.09,377.08,2.2]
["binance-futures","BNBUSDT",1647428116355,73.56,377.03,377.02,0.14]
["binance-futures","BNBUSDT",1647428199024,2.54,376.95,376.94,68.78]
["binance-futures","BNBUSDT",1647428270598,6.28,376.93,376.92,0.09]
["binance-futures","BNBUSDT",1647428303471,46.02,376.99,376.98,2.63]
["binance-futures","BNBUSDT",1647428330322,22.68,377.01,377.0,2.03]
["binance-futures","BNBUSDT",1647428402209,41.51,376.95,376.94,43.09]
["binance-futures","BNBUSDT",1647428435298,0.18,377.06,377.05,39.85]
["binance-futures","BNBUSDT",1647428510663,6.07,377.31,377.3,2.88]
["binance-futures","BNBUSDT",1647428572186,3.81,376.99,376.98,18.95]
["binance-futures","BNBUSDT",1647428596601,4.51,376.96,376.95,4.82]
["binance-futures","BNBUSDT",1647428646527,3.79,376.87,376.86,1.52]
["binance-futures","BNBUSDT",1647428681985,2.79,376.65,376.64,15.38]
["binance-futures","BNBUSDT",1647428734313,27.87,376.43,376.42,1.35]
["binance-futures","BNBUSDT",1647428784676,66.95,376.65,376.64,0.56]
["binance-futures","BNBUSDT",1647428826869,4.77,376.8,376.77,0.65]
["binance-futures","BNBUSDT",1647428855019,43.41,376.81,376.8,0.11]
["binance-futures","BNBUSDT",1647428926510,0.58,376.51,376.5,67.99]
["binance-futures","BNBUSDT",1647428969037,12.23,376.65,376.64,72.65]
["binance-futures","BNBUSDT",1647429052692,7.59,376.53,376.52,0.75]
["binance-futures","BNBUSDT",1647429113454,9.76,376.79,376.78,0.22]
["binance-futures","BNBUSDT",1647429140359,23.39,376.59,376.58,0.26]
["binance-futures","BNBUSDT",1647429194614,0.2,376.74,376.73,41.52]
["binance-futures","BNBUSDT",1647429250243,10.88,376.88,376.87,0.1]
["binance-futures","BNBUSDT",1647429331529,0.2,376.98,376.97,34.35]
["binance-futures","BNBUSDT",1647429332199,6.33,377.0,376.99,8.45]
["binance-futures","BNBUSDT",1647429418265,3.0,377.37,377.36,12.46]
["binance-futures","BNBUSDT",1647429431302,1.85,377.72,377.71,21.39]
["binance-futures","BNBUSDT",1647429467284,5.4,377.8,377.79,62.07]
["binance-futures","BNBUSDT",1647429503548,28.63,377.49,377.48,1.6]
["binance-futures","BNBUSDT",1647429581177,6.03,377.13,377.12,6.05]
["binance-futures","BNBUSDT",1647429623657,60.44,376.99,376.98,0.07]
["binance-futures","BNBUSDT",1647429660300,0.06,377.12,377.11,62.56]
["binance-futures","BNBUSDT",1647429678633,2.69,377.0,376.99,82.94]
["binance-futures","BNBUSDT",1647429745184,26.77,377.55,377.54,0.4]
["binance-futures","BNBUSDT",1647429784918,8.94,377.6,377.59,0.3]
["binance-futures","BNBUSDT",1647429836940,0.04,377.33,377.32,60.81]
["binance-futures","BNBUSDT",1647429900749,44.7,377.4,377.39,17.34]
["binance-futures","BNBUSDT",1647429990352,3.02,377.87,377.86,35.23]
["binance-futures","BNBUSDT",1647430043446,4.99,377.54,377.53,0.22]
["binance-futures","BNBUSDT",1647430093175,19.82,377.69,377.68,33.16]
["binance-futures","BNBUSDT",1647430174630,3.5,377.78,377.77,6.34]
["binance-futures","BNBUSDT",1647430182600,20.0,377.84,377.83,9.88]
["binance-futures","BNBUSDT",1647430268117,1.54,378.23,378.22,5.61]
["binance-futures","BNBUSDT",1647430288390,4.0,378.14,378.13,1.66]
["binance-futures","BNBUSDT",1647430345685,2.75,378.34,378.33,16.04]
["binance-futures","BNBUSDT",1647430377751,84.91,378.32,378.31,0.29]
["binance-futures","BNBUSDT",1647430414343,4.01,378.34,378.33,1.43]
["binance-futures","BNBUSDT",1647430464370,21.36,378.53,378.52,0.43]
["binance-futures","BNBUSDT",1647430516465,0.04,378.72,378.71,18.9]
["binance-futures","BNBUSDT",1647430556777,2.72,378.81,378.8,25.36]
["binance-futures","BNBUSDT",1647430589168,39.37,378.51,378.5,0.86]
["binance-futures","BNBUSDT",1647430602138,54.24,378.13,378.12,2.6]
["binance-futures","BNBUSDT",1647430636146,0.43,377.73,377.71,6.25]
["binance-futures","BNBUSDT",1647430707180,654.83,377.8,377.79,99.52]
["binance-futures","BNBUSDT",1647430740459,3.18,377.79,377.78,12.06]
["binance-futures","BNBUSDT",1647430793441,24.55,377.9,377.89,0.19]
["binance-futures","BNBUSDT",1647430818948,46.14,378.04,378.03,11.96]
["binance-futures","BNBUSDT",1647430884352,3.05,378.16,378.15,32.42]
["binance-futures","BNBUSDT",1647430895524,1.18,378.23,378.22,83.25]
["binance-futures","BNBUSDT",1647430980102,0.04,378.3,378.29,107.28]
["binance-futures","BNBUSDT",1647431035685,12.34,378.07,378.06,0.66]
["binance-futures","BNBUSDT",1647431079654,5.31,378.05,378.04,45.6]
["binance-futures","BNBUSDT",1647431112914,0.83,378.06,378.05,4.7]
["binance-futures","BNBUSDT",1647431168675,3.44,378.27,378.26,70.56]
["binance-futures","BNBUSDT",1647431216326,3.11,378.56,378.55,13.68]
["binance-futures","BNBUSDT",1647431270137,37.52,378.17,378.16,0.13]
["binance-futures","BNBUSDT",1647431304111,7.62,377.82,377.81,2.61]
["binance-futures","BNBUSDT",1647431346589,6.8,377.82,377.81,21.28]
["binance-futures","BNBUSDT",1647431418005,1.18,377.99,377.98,5.44]
["binance-futures","BNBUSDT",1647431426326,29.57,378.09,378.08,3.06]
["binance-futures","BNBUSDT",1647431526646,5.85,377.89,377.88,114.78]
["binance-futures","BNBUSDT",1647431572621,1.75,377.81,377.8,6.82]
["binance-futures","BNBUSDT",1647431623929,0.5,377.79,377.78,0.83]
["binance-futures","BNBUSDT",1647431648538,0.21,377.7,377.69,17.83]
["binance-futures","BNBUSDT",1647431702007,38.8,377.63,377.62,19.22]
["binance-futures","BNBUSDT",1647431751214,102.16,377.66,377.65,0.02]
["binance-futures","BNBUSDT",1647431808249,64.94,377.23,377.22,0.04]
["binance-futures","BNBUSDT",1647431846660,0.62,377.64,377.63,11.51]
["binance-futures","BNBUSDT",1647431890217,23.72,377.42,377.41,0.56]
["binance-futures","BNBUSDT",1647431918398,3.0,377.5,377.47,0.27]
["binance-futures","BNBUSDT",1647431973895,32.22,377.42,377.41,0.57]
["binance-futures","BNBUSDT",1647432020310,0.7,377.94,377.93,79.74]
["binance-futures","BNBUSDT",1647432100452,1.35,378.15,378.14,12.69]
["binance-futures","BNBUSDT",1647432148311,16.5,378.09,378.05,0.9]
["binance-futures","BNBUSDT",1647432167770,2.46,378.15,378.14,72.06]
["binance-futures","BNBUSDT",1647432196900,3.65,378.34,378.33,33.34]
["binance-futures","BNBUSDT",1647432242486,5.38,378.28,378.27,20.24]
["binance-futures","BNBUSDT",1647432312935,5.9,378.21,378.2,0.79]
["binance-futures","BNBUSDT",1647432365513,7.14,378.19,378.18,0.06]
["binance-futures","BNBUSDT",1647432418108,50.98,377.77,377.76,5.65]
["binance-futures","BNBUSDT",1647432435751,36.53,377.88,377.87,3.61]
["binance-futures","BNBUSDT",1647432485594,2.11,377.68,377.67,11.99]
["binance-futures","BNBUSDT",1647432520300,6.42,377.35,377.34,0.24]
["binance-futures","BNBUSDT",1647432590199,3.73,377.47,377.46,3.02]
["binance-futures","BNBUSDT",1647432643453,4.83,377.33,377.32,3.26]
["binance-futures","BNBUSDT",1647432675913,0.82,377.33,377.32,34.62]
["binance-futures","BNBUSDT",1647432715153,5.27,377.4,377.39,2.11]
["binance-futures","BNBUSDT",1647432781287,1.95,377.49,377.48,6.2]
["binance-futures","BNBUSDT",1647432847689,22.23,376.94,376.93,0.77]
["binance-futures","BNBUSDT",1647432891333,2.35,376.99,376.98,18.03]
["binance-futures","BNBUSDT",1647432943130,25.54,377.05,377.04,0.21]
["binance-futures","BNBUSDT",1647432965187,8.55,377.19,377.18,34.61]
["binance-futures","BNBUSDT",1647433021629,1.32,377.22,377.21,47.56]
["binance-futures","BNBUSDT",1647433069431,0.02,376.87,376.86,65.94]
["binance-futures","BNBUSDT",1647433153124,2.95,376.87,376.86,3.53]
["binance-futures","BNBUSDT",1647433194490,9.28,376.5,376.49,15.42]
["binance-futures","BNBUSDT",1647433221009,62.03,376.59,376.58,3.56]
["binance-futures","BNBUSDT",1647433255099,3.04,376.56,376.54,0.83]
["binance-futures","BNBUSDT",1647433300340,116.41,376.54,376.51,0.04]
["binance-futures","BNBUSDT",1647433320571,7.18,376.44,376.43,0.06]
["binance-futures","BNBUSDT",1647433405500,3.0,376.9,376.89,3.14]
["binance-futures","BNBUSDT",1647433409713,1.99,376.94,376.93,67.31]
["binance-futures","BNBUSDT",1647433504525,1.22,376.79,376.78,26.93]
["binance-futures","BNBUSDT",1647433546601,0.83,377.04,377.03,3.62]
["binance-futures","BNBUSDT",1647433608012,5.28,377.21,377.2,0.97]
["binance-futures","BNBUSDT",1647433690709,2.0,377.19,377.18,25.43]
["binance-futures","BNBUSDT",1647433744670,22.08,376.99,376.98,4.77]
["binance-futures","BNBUSDT",1647433794489,9.12,377.02,377.01,2.66]
["binance-futures","BNBUSDT",1647433815646,1.91,377.09,377.08,92.45]
["binance-futures","BNBUSDT",1647433861803,10.43,377.05,377.04,0.1]
["binance-futures","BNBUSDT",1647433907225,0.06,376.97,376.96,9.85]
["binance-futures","BNBUSDT",1647433942314,0.08,376.87,376.86,14.09]
["binance-futures","BNBUSDT",1647433998034,40.33,376.58,376.57,2.89]
["binance-futures","BNBUSDT",1647434094443,9.36,376.8,376.79,1.34]
["binance-futures","BNBUSDT",1647434135627,25.23,376.67,376.66,12.06]
["binance-futures","BNBUSDT",1647434202936,78.36,376.52,376.5,1.91]
["binance-futures","BNBUSDT",1647434220154,0.82,376.36,376.35,4.56]
["binance-futures","BNBUSDT",1647434307684,0.08,376.35,376.34,26.82]
["binance-futures","BNBUSDT",1647434311097,6.19,376.37,376.36,0.61]
["binance-futures","BNBUSDT",1647434388632,5.27,376.46,376.45,2.46]
["binance-futures","BNBUSDT",1647434440167,26.9,376.46,376.45,4.18]
["binance-futures","BNBUSDT",1647434487637,38.68,376.37,376.36,3.76]
["binance-futures","BNBUSDT",1647434527030,35.15,376.37,376.36,5.02]
["binance-futures","BNBUSDT",1647434587725,8.49,376.41,376.4,2.55]
["binance-futures","BNBUSDT",1647434659189,25.48,376.47,376.46,27.09]
["binance-futures","BNBUSDT",1647434696825,0.13,376.3,376.29,4.2]
["binance-futures","BNBUSDT",1647434758151,0.49,376.37,376.36,0.85]
["binance-futures","BNBUSDT",1647434784670,7.65,376.43,376.42,14.22]
["binance-futures","BNBUSDT",1647434831848,5.26,376.51,376.5,46.82]
["binance-futures","BNBUSDT",1647434873350,0.04,376.45,376.44,5.29]
["binance-futures","BNBUSDT",1647434942212,37.23,375.95,375.94,0.24]
["binance-futures","BNBUSDT",1647434984942,0.83,375.75,375.74,15.43]
["binance-futures","BNBUSDT",1647435034576,19.25,375.92,375.91,7.64]
["binance-futures","BNBUSDT",1647435074082,0.04,375.97,375.96,34.47]
["binance-futures","BNBUSDT",1647435137965,1.02,376.32,376.28,2.9]
["binance-futures","BNBUSDT",1647435207064,0.14,376.52,376.51,35.03]
["binance-futures","BNBUSDT",1647435248567,69.64,376.45,376.44,1.94]
["binance-futures","BNBUSDT",1647435311724,0.02,376.16,376.15,27.77]
["binance-futures","BNBUSDT",1647435338660,0.54,376.13,376.12,4.74]
["binance-futures","BNBUSDT",1647435389484,12.41,376.45,376.44,9.75]
["binance-futures","BNBUSDT",1647435447219,2.72,376.34,376.33,0.1]
["binance-futures","BNBUSDT",1647435537929,15.88,376.11,376.1,1.12]
["binance-futures","BNBUSDT",1647435581116,36.17,375.9,375.89,52.25]
["binance-futures","BNBUSDT",1647435619916,0.94,375.87,375.86,224.14]
["binance-futures","BNBUSDT",1647435649205,0.09,375.93,375.92,9.3]
["binance-futures","BNBUSDT",1647435697497,3.63,375.98,375.97,20.46]
["binance-futures","BNBUSDT",1647435748337,50.44,376.28,376.27,6.2]
["binance-futures","BNBUSDT",1647435855890,1.23,376.05,376.04,4.8]
["binance-futures","BNBUSDT",1647435867185,47.63,376.07,376.06,12.0]
["binance-futures","BNBUSDT",1647435942859,0.06,375.85,375.84,41.98]
["binance-futures","BNBUSDT",1647435974511,23.33,375.63,375.62,0.56]
["binance-futures","BNBUSDT",1647436026496,73.62,375.52,375.51,0.03]
["binance-futures","BNBUSDT",1647436081459,4.43,375.16,375.15,33.68]
["binance-futures","BNBUSDT",1647436106785,98.67,375.47,375.46,0.38]
["binance-futures","BNBUSDT",1647436157979,71.05,375.28,375.27,0.12]
["binance-futures","BNBUSDT",1647436175619,85.21,375.61,375.6,0.06]
["binance-futures","BNBUSDT",1647436215685,49.66,375.55,375.54,0.14]
["binance-futures","BNBUSDT",1647436272435,10.87,375.38,375.37,0.58]
["binance-futures","BNBUSDT",1647436364969,0.91,375.36,375.35,25.14]
["binance-futures","BNBUSDT",1647436381642,105.59,375.5,375.49,2.8]
["binance-futures","BNBUSDT",1647436441503,32.42,375.16,375.15,24.62]
["binance-futures","BNBUSDT",1647436467541,5.29,375.0,374.99,41.95]
["binance-futures","BNBUSDT",1647436520041,0.09,375.34,375.33,45.47]
["binance-futures","BNBUSDT",1647436540442,5.5,375.02,375.01,3.68]
["binance-futures","BNBUSDT",1647436611144,80.53,375.21,375.2,0.64]
["binance-futures","BNBUSDT",1647436673459,2.64,375.09,375.08,13.75]
["binance-futures","BNBUSDT",1647436694961,0.08,375.13,375.12,24.58]
["binance-futures","BNBUSDT",1647436731563,9.55,375.26,375.25,4.6]
["binance-futures","BNBUSDT",1647436797245,17.81,375.28,375.27,3.24]
["binance-futures","BNBUSDT",1647436853126,2.79,375.42,375.41,0.13]
["binance-futures","BNBUSDT",1647436891550,38.1,375.53,375.52,0.49]
["binance-futures","BNBUSDT",1647436944274,37.72,375.42,375.41,0.04]
["binance-futures","BNBUSDT",1647436987050,14.32,375.35,375.34,40.04]
["binance-futures","BNBUSDT",1647437051642,4.66,375.18,375.17,27.38]
["binance-futures","BNBUSDT",1647437079179,0.8,375.17,375.16,27.33]
["binance-futures","BNBUSDT",1647437168429,0.07,375.44,375.43,26.38]
["binance-futures","BNBUSDT",1647437182252,5.66,375.41,375.4,6.17]
["binance-futures","BNBUSDT",1647437264351,3.35,375.29,375.28,2.58]
["binance-futures","BNBUSDT",1647437301113,1.19,375.23,375.22,25.97]
["binance-futures","BNBUSDT",1647437357630,17.42,375.44,375.43,25.47]
["binance-futures","BNBUSDT",1647437416011,2.73,375.65,375.64,15.89]
["binance-futures","BNBUSDT",1647437445397,5.35,376.17,376.16,20.68]
["binance-futures","BNBUSDT",1647437477314,6.27,376.77,376.76,0.27]
["binance-futures","BNBUSDT",1647437496173,2.86,376.37,376.36,0.02]
["binance-futures","BNBUSDT",1647437543212,10.67,375.76,375.75,0.04]
["binance-futures","BNBUSDT",1647437556971,62.94,375.34,375.32,0.69]
["binance-futures","BNBUSDT",1647437619673,2.54,375.33,375.32,29.31]
["binance-futures","BNBUSDT",1647437631286,0.22,375.44,375.43,80.57]
["binance-futures","BNBUSDT",1647437687107,4.71,376.14,376.13,1.6]
["binance-futures","BNBUSDT",1647437708984,4.64,376.37,376.35,3.45]
["binance-futures","BNBUSDT",1647437743020,2.24,376.71,376.7,12.81]
["binance-futures","BNBUSDT",1647437762019,13.97,376.58,376.57,15.34]
["binance-futures","BNBUSDT",1647437831056,3.56,376.92,376.91,9.12]
["binance-futures","BNBUSDT",1647437836120,5.37,377.06,377.04,1.18]
["binance-futures","BNBUSDT",1647437898565,0.02,376.99,376.98,9.2]
["binance-futures","BNBUSDT",1647437935226,0.3,376.88,376.87,0.9]
["binance-futures","BNBUSDT",1647437975081,0.87,376.72,376.71,0.11]
["binance-futures","BNBUSDT",1647437996354,21.67,376.66,376.65,0.11]
["binance-futures","BNBUSDT",1647438048730,5.71,376.65,376.64,5.42]
["binance-futures","BNBUSDT",1647438107992,0.02,376.44,376.43,6.03]
["binance-futures","BNBUSDT",1647438136521,0.02,376.74,376.71,1.35]
["binance-futures","BNBUSDT",1647438194292,0.38,376.91,376.9,23.67]
["binance-futures","BNBUSDT",1647438216307,1.04,376.75,376.74,4.82]
["binance-futures","BNBUSDT",1647438301102,0.05,376.8,376.79,84.99]
["binance-futures","BNBUSDT",1647438308488,163.98,377.0,376.99,0.5]
["binance-futures","BNBUSDT",1647438378895,0.35,377.06,377.05,7.69]
["binance-futures","BNBUSDT",1647438425477,1.55,377.26,377.25,129.02]
["binance-futures","BNBUSDT",1647438481316,10.75,377.19,377.18,18.58]
["binance-futures","BNBUSDT",1647438497202,8.3,377.14,377.13,0.12]
["binance-futures","BNBUSDT",1647438563232,6.66,376.94,376.93,1.33]
["binance-futures","BNBUSDT",1647438636583,3.65,377.06,377.05,43.2]
["binance-futures","BNBUSDT",1647438665293,5.47,377.05,377.04,5.58]
["binance-futures","BNBUSDT",1647438729709,12.87,377.09,377.08,46.07]
["binance-futures","BNBUSDT",1647438745710,23.54,377.09,377.08,68.75]
["binance-futures","BNBUSDT",1647438828849,47.22,376.94,376.93,14.86]
["binance-futures","BNBUSDT",1647438844715,54.84,376.94,376.93,14.32]
["binance-futures","BNBUSDT",1647438925259,0.7,376.93,376.92,50.87]
["binance-futures","BNBUSDT",1647438971421,1.39,376.93,376.92,16.68]
["binance-futures","BNBUSDT",1647439010928,0.13,376.78,376.77,130.29]
["binance-futures","BNBUSDT",1647439025905,0.02,377.19,377.18,6.35]
["binance-futures","BNBUSDT",1647439093182,54.5,377.2,377.19,1.1]
["binance-futures","BNBUSDT",1647439116640,11.25,376.97,376.96,3.31]
["binance-futures","BNBUSDT",1647439192857,1.11,377.06,377.05,51.75]
["binance-futures","BNBUSDT",1647439203521,38.06,377.36,377.35,38.68]
["binance-futures","BNBUSDT",1647439242862,4.44,377.86,377.85,3.99]
["binance-futures","BNBUSDT",1647439261725,1.04,378.48,378.44,0.77]
["binance-futures","BNBUSDT",1647439299646,13.5,378.23,378.22,3.83]
["binance-futures","BNBUSDT",1647439342462,0.22,377.57,377.56,19.37]
["binance-futures","BNBUSDT",1647439368168,37.59,377.4,377.39,0.11]
["binance-futures","BNBUSDT",1647439409814,22.33,376.89,376.88,0.02]
["binance-futures","BNBUSDT",1647439425323,0.83,377.18,377.15,0.07]
["binance-futures","BNBUSDT",1647439449657,25.26,376.93,376.92,4.57]
["binance-futures","BNBUSDT",1647439484101,3.54,376.27,376.26,5.38]
["binance-futures","BNBUSDT",1647439531514,0.1,376.41,376.4,12.07]
["binance-futures","BNBUSDT",1647439548078,23.98,376.42,376.41,2.37]
["binance-futures","BNBUSDT",1647439594079,5.02,376.82,376.81,29.54]
["binance-futures","BNBUSDT",1647439615312,4.93,376.59,376.57,2.18]
["binance-futures","BNBUSDT",1647439671320,0.05,376.81,376.8,8.42]
["binance-futures","BNBUSDT",1647439688052,10.71,376.78,376.77,7.34]
["binance-futures","BNBUSDT",1647439767931,1.07,376.67,376.66,16.46]
["binance-futures","BNBUSDT",1647439820824,5.18,376.49,376.48,5.04]
["binance-futures","BNBUSDT",1647439842886,0.16,376.8,376.79,36.4]
["binance-futures","BNBUSDT",1647439870332,2.76,376.98,376.97,24.08]
["binance-futures","BNBUSDT",1647439907315,6.96,377.69,377.67,0.04]
["binance-futures","BNBUSDT",1647439954949,4.07,377.49,377.48,0.9]
["binance-futures","BNBUSDT",1647439975879,0.09,377.67,377.66,40.64]
["binance-futures","BNBUSDT",1647440019075,1.66,378.17,378.16,36.42]
["binance-futures","BNBUSDT",1647440034574,71.66,378.14,378.13,0.11]
["binance-futures","BNBUSDT",1647440078188,13.95,378.34,378.33,0.77]
["binance-futures","BNBUSDT",1647440093424,0.04,378.42,378.41,33.79]
["binance-futures","BNBUSDT",1647440138004,2.31,378.67,378.65,0.98]
["binance-futures","BNBUSDT",1647440152316,3.85,378.65,378.64,43.59]
["binance-futures","BNBUSDT",1647440193203,30.24,379.3,379.29,54.61]
["binance-futures","BNBUSDT",1647440208636,31.56,380.2,380.19,3.18]
["binance-futures","BNBUSDT",1647440242904,4.19,380.94,380.93,21.0]
["binance-futures","BNBUSDT",1647440281534,6.5,379.99,379.97,6.6]
["binance-futures","BNBUSDT",1647440299231,31.66,380.01,380.0,18.68]
["binance-futures","BNBUSDT",1647440332999,0.07,380.28,380.26,67.98]
["binance-futures","BNBUSDT",1647440344090,3.0,380.5,380.49,6.58]
["binance-futures","BNBUSDT",1647440384649,0.04,380.32,380.31,15.64]
["binance-futures","BNBUSDT",1647440399658,6.77,380.27,380.26,8.09]
["binance-futures","BNBUSDT",1647440437925,52.21,380.06,380.05,3.58]
["binance-futures","BNBUSDT",1647440452077,111.02,379.95,379.94,0.42]
["binance-futures","BNBUSDT",1647440492858,17.98,380.4,380.37,0.29]
["binance-futures","BNBUSDT",1647440514806,0.2,380.42,380.41,5.93]
["binance-futures","BNBUSDT",1647440557271,3.86,380.79,380.78,3.21]
["binance-futures","BNBUSDT",1647440572531,0.03,380.56,380.55,2.2]
["binance-futures","BNBUSDT",1647440620458,0.02,380.44,380.43,7.58]
["binance-futures","BNBUSDT",1647440629181,4.67,380.45,380.42,2.2]
["binance-futures","BNBUSDT",1647440669630,3.21,380.08,380.06,21.58]
["binance-futures","BNBUSDT",1647440697114,10.57,379.96,379.93,0.75]
["binance-futures","BNBUSDT",1647440742015,3.0,379.8,379.79,10.76]
["binance-futures","BNBUSDT",1647440790482,21.89,379.81,379.8,28.15]
["binance-futures","BNBUSDT",1647440809554,30.86,379.73,379.72,6.25]
["binance-futures","BNBUSDT",1647440851749,3.27,380.19,380.18,9.26]
["binance-futures","BNBUSDT",1647440869220,4.97,379.88,379.87,6.9]
["binance-futures","BNBUSDT",1647440916347,6.41,379.75,379.74,2.49]
["binance-futures","BNBUSDT",1647440934444,0.59,379.74,379.73,12.41]
["binance-futures","BNBUSDT",1647440993748,11.01,379.61,379.6,85.36]
["binance-futures","BNBUSDT",1647441003767,25.83,379.78,379.77,6.3]
["binance-futures","BNBUSDT",1647441050917,2.5,379.27,379.25,11.45]
["binance-futures","BNBUSDT",1647441070058,146.93,378.95,378.94,0.18]
["binance-futures","BNBUSDT",1647441107677,0.12,379.08,379.07,4.52]
["binance-futures","BNBUSDT",1647441154948,0.15,379.37,379.36,13.64]
["binance-futures","BNBUSDT",1647441173560,1.92,379.66,379.65,17.66]
["binance-futures","BNBUSDT",1647441187013,2.43,379.74,379.73,19.68]
["binance-futures","BNBUSDT",1647441239582,7.51,379.99,379.98,0.57]
["binance-futures","BNBUSDT",1647441295733,2.59,379.6,379.59,25.15]
["binance-futures","BNBUSDT",1647441314763,7.62,379.64,379.62,57.35]
["binance-futures","BNBUSDT",1647441368566,13.77,379.15,379.14,0.16]
["binance-futures","BNBUSDT",1647441385806,5.86,379.02,379.01,5.59]
["binance-futures","BNBUSDT",1647441438321,6.02,378.92,378.91,0.18]
["binance-futures","BNBUSDT",1647441454055,2.19,378.8,378.79,0.69]
["binance-futures","BNBUSDT",1647441506784,39.08,378.78,378.77,1.0]
["binance-futures","BNBUSDT",1647441519083,0.46,378.85,378.84,5.36]
["binance-futures","BNBUSDT",1647441578245,0.06,379.43,379.42,14.81]
["binance-futures","BNBUSDT",1647441601352,2.83,379.43,379.42,100.39]
["binance-futures","BNBUSDT",1647441643326,4.6,379.72,379.71,5.01]
["binance-futures","BNBUSDT",1647441663885,34.19,379.59,379.58,0.13]
["binance-futures","BNBUSDT",1647441707065,49.65,378.4,378.17,23.54]
["binance-futures","BNBUSDT",1647441748065,16.2,378.51,378.49,16.86]
["binance-futures","BNBUSDT",1647441762100,3.99,377.92,377.9,16.2]
["binance-futures","BNBUSDT",1647441803422,6.15,377.81,377.8,3.18]
["binance-futures","BNBUSDT",1647441818759,2.61,377.98,377.97,19.06]
["binance-futures","BNBUSDT",1647441864519,4.37,378.14,378.13,26.71]
["binance-futures","BNBUSDT",1647441871659,12.24,378.23,378.22,0.15]
["binance-futures","BNBUSDT",1647441919496,9.61,378.27,378.26,0.18]
["binance-futures","BNBUSDT",1647441933931,11.21,378.49,378.48,0.08]
["binance-futures","BNBUSDT",1647441975520,5.38,378.02,378.01,5.23]
["binance-futures","BNBUSDT",1647441995256,22.01,377.82,377.81,4.87]
["binance-futures","BNBUSDT",1647442048360,5.96,378.04,378.03,0.28]
["binance-futures","BNBUSDT",1647442062153,49.23,378.15,378.14,1.83]
["binance-futures","BNBUSDT",1647442126034,27.24,378.11,378.1,9.38]
["binance-futures","BNBUSDT",1647442147231,4.82,378.12,378.11,3.16]
["binance-futures","BNBUSDT",1647442212143,0.85,378.24,378.22,1.0]
["binance-futures","BNBUSDT",1647442226779,3.03,378.5,378.49,17.22]
["binance-futures","BNBUSDT",1647442289158,0.04,378.38,378.37,0.83]
["binance-futures","BNBUSDT",1647442308248,0.56,378.48,378.47,3.18]
["binance-futures","BNBUSDT",1647442365032,0.02,378.6,378.59,50.25]
["binance-futures","BNBUSDT",1647442420241,1.06,378.61,378.6,74.72]
["binance-futures","BNBUSDT",1647442451415,0.11,378.77,378.76,86.3]
["binance-futures","BNBUSDT",1647442508025,56.67,379.02,379.01,0.19]
["binance-futures","BNBUSDT",1647442519928,0.04,379.23,379.22,68.02]
["binance-futures","BNBUSDT",1647442576007,2.63,379.03,379.02,52.22]
["binance-futures","BNBUSDT",1647442597489,25.56,378.89,378.88,2.54]
["binance-futures","BNBUSDT",1647442649788,0.57,379.03,379.02,7.91]
["binance-futures","BNBUSDT",1647442672687,3.54,379.01,379.0,0.27]
["binance-futures","BNBUSDT",1647442736667,1.28,379.05,379.04,26.88]
["binance-futures","BNBUSDT",1647442756088,1.25,379.1,379.09,0.02]
["binance-futures","BNBUSDT",1647442811395,5.84,379.3,379.29,0.54]
["binance-futures","BNBUSDT",1647442850779,29.62,379.01,379.0,26.26]
["binance-futures","BNBUSDT",1647442884192,27.02,378.81,378.8,1.73]
["binance-futures","BNBUSDT",1647442942386,2.81,379.17,379.16,8.94]
["binance-futures","BNBUSDT",1647442954333,0.76,379.21,379.2,4.93]
["binance-futures","BNBUSDT",1647443013158,0.89,379.57,379.56,0.07]
["binance-futures","BNBUSDT",1647443034540,40.0,379.35,379.31,8.12]
["binance-futures","BNBUSDT",1647443088375,3.57,379.37,379.36,8.58]
["binance-futures","BNBUSDT",1647443117796,25.11,379.34,379.26,6.64]
["binance-futures","BNBUSDT",1647443175794,2.65,379.69,379.68,25.58]
["binance-futures","BNBUSDT",1647443187816,47.88,379.36,379.35,0.18]
["binance-futures","BNBUSDT",1647443249663,5.4,379.14,379.13,0.07]
["binance-futures","BNBUSDT",1647443269115,93.39,379.0,378.99,0.07]
["binance-futures","BNBUSDT",1647443331137,5.8,378.67,378.66,5.19]
["binance-futures","BNBUSDT",1647443346613,7.47,378.72,378.71,15.36]
["binance-futures","BNBUSDT",1647443408283,0.06,378.98,378.97,4.93]
["binance-futures","BNBUSDT",1647443449347,50.94,378.81,378.8,2.35]
["binance-futures","BNBUSDT",1647443534749,0.29,379.17,379.16,130.26]
["binance-futures","BNBUSDT",1647443593954,1.04,379.04,379.03,12.09]
["binance-futures","BNBUSDT",1647443643769,5.64,378.99,378.98,7.98]
["binance-futures","BNBUSDT",1647443713012,116.26,379.1,379.09,0.02]
["binance-futures","BNBUSDT",1647443723651,3.73,379.06,379.05,82.08]
["binance-futures","BNBUSDT",1647443808706,0.29,378.73,378.72,46.01]
["binance-futures","BNBUSDT",1647443833163,9.46,378.78,378.77,0.04]
["binance-futures","BNBUSDT",1647443906811,5.22,378.76,378.75,8.63]
["binance-futures","BNBUSDT",1647443929010,24.83,378.64,378.63,0.02]
["binance-futures","BNBUSDT",1647443987185,0.12,378.81,378.8,16.65]
["binance-futures","BNBUSDT",1647444027495,28.16,378.76,378.75,19.9]
["binance-futures","BNBUSDT",1647444122367,2.67,378.64,378.63,47.89]
["binance-futures","BNBUSDT",1647444194847,56.21,378.71,378.7,0.13]
["binance-futures","BNBUSDT",1647444240933,4.22,378.93,378.92,75.75]
["binance-futures","BNBUSDT",1647444268065,4.4,378.92,378.91,19.94]
["binance-futures","BNBUSDT",1647444356835,28.98,378.85,378.84,55.24]
["binance-futures","BNBUSDT",1647444444689,3.0,378.93,378.92,20.7]
["binance-futures","BNBUSDT",1647444471377,9.08,379.06,379.05,2.0]
["binance-futures","BNBUSDT",1647444548966,4.81,379.03,379.02,23.1]
["binance-futures","BNBUSDT",1647444575225,11.8,378.84,378.83,19.46]
["binance-futures","BNBUSDT",1647444658168,21.02,379.03,379.02,16.53]
["binance-futures","BNBUSDT",1647444683904,47.12,379.22,379.21,5.02]
["binance-futures","BNBUSDT",1647444744634,3.27,378.73,378.72,13.99]
["binance-futures","BNBUSDT",1647444806689,2.13,378.86,378.84,5.3]
["binance-futures","BNBUSDT",1647444850635,2.26,378.83,378.82,82.16]
["binance-futures","BNBUSDT",1647444884841,12.97,378.95,378.94,0.02]
["binance-futures","BNBUSDT",1647444961468,1.27,378.72,378.7,4.89]
["binance-futures","BNBUSDT",1647444989201,7.93,378.63,378.6,11.11]
["binance-futures","BNBUSDT",1647445067143,0.45,378.47,378.45,10.48]
["binance-futures","BNBUSDT",1647445122059,2.71,378.23,378.22,46.16]
["binance-futures","BNBUSDT",1647445144185,3.17,378.35,378.34,14.6]
["binance-futures","BNBUSDT",1647445198947,2.25,378.08,378.07,7.37]
["binance-futures","BNBUSDT",1647445210274,13.0,378.04,378.02,0.06]
["binance-futures","BNBUSDT",1647445269629,7.47,377.87,377.86,0.83]
["binance-futures","BNBUSDT",1647445274867,30.99,377.9,377.89,1.46]
["binance-futures","BNBUSDT",1647445363583,0.34,378.11,378.1,20.27]
["binance-futures","BNBUSDT",1647445392151,21.4,378.09,378.08,4.62]
["binance-futures","BNBUSDT",1647445465124,0.8,378.11,378.1,6.6]
["binance-futures","BNBUSDT",1647445506008,16.2,378.12,378.09,0.05]
["binance-futures","BNBUSDT",1647445596715,1.46,378.05,378.04,19.22]
["binance-futures","BNBUSDT",1647445675125,34.2,378.04,378.03,5.98]
["binance-futures","BNBUSDT",1647445706233,1.35,378.1,378.09,3.66]
["binance-futures","BNBUSDT",1647445737028,11.12,378.06,378.05,0.33]
["binance-futures","BNBUSDT",1647445814604,0.08,378.2,378.19,39.36]
["binance-futures","BNBUSDT",1647445850328,27.66,378.24,378.23,14.65]
["binance-futures","BNBUSDT",1647445909015,6.55,378.37,378.36,0.04]
["binance-futures","BNBUSDT",1647446008004,0.02,378.79,378.78,94.09]
["binance-futures","BNBUSDT",1647446033192,29.5,378.94,378.93,30.66]
["binance-futures","BNBUSDT",1647446100753,0.34,378.85,378.84,47.21]
["binance-futures","BNBUSDT",1647446160936,35.08,378.92,378.91,2.72]
["binance-futures","BNBUSDT",1647446249599,8.72,378.57,378.56,0.1]
["binance-futures","BNBUSDT",1647446256316,0.12,378.51,378.5,30.52]
["binance-futures","BNBUSDT",1647446349870,10.91,378.22,378.21,4.44]
["binance-futures","BNBUSDT",1647446373575,22.62,378.37,378.36,47.92]
["binance-futures","BNBUSDT",1647446437037,42.01,378.31,378.3,0.1]
["binance-futures","BNBUSDT",1647446471067,1.74,378.5,378.49,7.1]
["binance-futures","BNBUSDT",1647446533089,2.37,378.78,378.77,0.57]
["binance-futures","BNBUSDT",1647446551077,1.58,379.02,379.01,32.94]
["binance-futures","BNBUSDT",1647446605354,17.36,379.05,379.04,37.41]
["binance-futures","BNBUSDT",1647446639605,5.63,379.32,379.31,26.74]
["binance-futures","BNBUSDT",1647446672493,0.4,379.51,379.5,125.9]
["binance-futures","BNBUSDT",1647446728325,20.97,378.97,378.96,28.47]
["binance-futures","BNBUSDT",1647446734152,13.3,379.02,379.01,10.95]
["binance-futures","BNBUSDT",1647446821862,0.54,379.3,379.29,42.36]
["binance-futures","BNBUSDT",1647446847220,0.39,379.33,379.32,22.51]
["binance-futures","BNBUSDT",1647446916165,34.4,379.12,379.11,0.06]
["binance-futures","BNBUSDT",1647446953733,16.42,379.22,379.21,0.03]
["binance-futures","BNBUSDT",1647447029133,12.34,379.19,379.18,3.17]
["binance-futures","BNBUSDT",1647447042461,102.23,378.97,378.96,4.6]
["binance-futures","BNBUSDT",1647447123435,120.95,378.84,378.83,3.04]
["binance-futures","BNBUSDT",1647447164088,45.35,379.12,379.11,2.39]
["binance-futures","BNBUSDT",1647447218370,0.93,378.99,378.98,20.06]
["binance-futures","BNBUSDT",1647447249141,2.69,378.95,378.94,0.06]
["binance-futures","BNBUSDT",1647447312287,0.1,379.05,379.04,37.28]
["binance-futures","BNBUSDT",1647447359394,61.96,378.92,378.91,26.76]
["binance-futures","BNBUSDT",1647447447254,54.55,378.84,378.83,0.05]
["binance-futures","BNBUSDT",1647447515875,3.17,378.84,378.79,56.94]
["binance-futures","BNBUSDT",1647447567412,1.28,378.74,378.73,60.27]
["binance-futures","BNBUSDT",1647447640160,35.86,378.19,378.18,3.27]
["binance-futures","BNBUSDT",1647447650020,0.39,378.22,378.18,16.2]
["binance-futures","BNBUSDT",1647447724181,80.2,377.65,377.57,1.08]
["binance-futures","BNBUSDT",1647447737581,40.95,377.17,377.16,0.79]
["binance-futures","BNBUSDT",1647447772599,17.93,376.35,376.34,1.72]
["binance-futures","BNBUSDT",1647447791312,2.91,376.84,376.83,9.83]
["binance-futures","BNBUSDT",1647447820743,13.9,376.7,376.69,0.04]
["binance-futures","BNBUSDT",1647447845749,24.11,376.18,376.17,1.36]
["binance-futures","BNBUSDT",1647447894544,8.85,376.47,376.46,0.32]
["binance-futures","BNBUSDT",1647447929871,0.83,376.5,376.49,1.36]
["binance-futures","BNBUSDT",1647447953353,10.79,376.12,376.11,0.2]
["binance-futures","BNBUSDT",1647447968363,13.0,376.08,376.07,9.97]
["binance-futures","BNBUSDT",1647448009112,14.55,375.97,375.95,0.04]
["binance-futures","BNBUSDT",1647448032057,37.62,376.2,376.19,32.34]
["binance-futures","BNBUSDT",1647448081872,53.37,375.94,375.93,0.29]
["binance-futures","BNBUSDT",1647448117159,2.85,375.42,375.41,4.72]
["binance-futures","BNBUSDT",1647448140067,2.11,375.13,375.12,5.1]
["binance-futures","BNBUSDT",1647448166403,0.02,375.26,375.25,3.27]
["binance-futures","BNBUSDT",1647448196723,1.6,375.57,375.56,0.83]
["binance-futures","BNBUSDT",1647448235550,18.28,375.88,375.87,0.1]
["binance-futures","BNBUSDT",1647448264484,24.8,376.06,376.05,0.02]
["binance-futures","BNBUSDT",1647448293887,3.53,375.93,375.92,13.14]
["binance-futures","BNBUSDT",1647448307892,5.83,375.7,375.69,5.68]
["binance-futures","BNBUSDT",1647448338782,4.23,375.5,375.43,77.72]
["binance-futures","BNBUSDT",1647448374758,1.7,375.49,375.44,5.54]
["binance-futures","BNBUSDT",1647448423548,0.19,376.25,376.24,98.3]
["binance-futures","BNBUSDT",1647448470080,9.68,376.26,376.25,1.29]
["binance-futures","BNBUSDT",1647448504955,11.94,376.19,376.18,1.13]
["binance-futures","BNBUSDT",1647448541526,7.0,376.05,376.04,11.32]
["binance-futures","BNBUSDT",1647448590493,0.04,376.03,376.02,42.24]
["binance-futures","BNBUSDT",1647448660335,0.41,376.24,376.23,84.82]
["binance-futures","BNBUSDT",1647448709032,2.04,376.37,376.36,9.58]
["binance-futures","BNBUSDT",1647448752217,0.28,376.1,376.09,80.01]
["binance-futures","BNBUSDT",1647448776656,1.93,376.18,376.17,6.67]
["binance-futures","BNBUSDT",1647448821154,30.67,376.39,376.38,0.15]
["binance-futures","BNBUSDT",1647448867156,1.46,376.16,376.15,76.64]
["binance-futures","BNBUSDT",1647448926900,59.78,376.83,376.82,0.07]
["binance-futures","BNBUSDT",1647448982930,4.82,376.8,376.79,10.23]
["binance-futures","BNBUSDT",1647449033343,2.26,376.67,376.66,11.98]
["binance-futures","BNBUSDT",1647449055978,1.72,376.8,376.79,18.11]
["binance-futures","BNBUSDT",1647449116977,18.81,376.7,376.69,0.06]
["binance-futures","BNBUSDT",1647449148253,88.47,376.79,376.78,0.4]
["binance-futures","BNBUSDT",1647449214396,17.8,376.49,376.48,79.89]
["binance-futures","BNBUSDT",1647449215312,18.01,376.49,376.48,47.04]
["binance-futures","BNBUSDT",1647449284217,1.7,376.22,376.2,6.11]
["binance-futures","BNBUSDT",1647449314937,25.8,375.91,375.9,4.51]
["binance-futures","BNBUSDT",1647449355521,0.03,375.84,375.83,60.92]
["binance-futures","BNBUSDT",1647449426240,3.1,375.91,375.9,8.16]
["binance-futures","BNBUSDT",1647449478627,3.05,375.97,375.96,26.82]
["binance-futures","BNBUSDT",1647449518504,3.69,376.38,376.37,26.86]
["binance-futures","BNBUSDT",1647449544085,56.03,376.34,376.33,0.21]
["binance-futures","BNBUSDT",1647449616060,3.56,376.29,376.28,38.34]
["binance-futures","BNBUSDT",1647449668461,23.31,376.33,376.32,0.75]
["binance-futures","BNBUSDT",1647449717033,3.04,376.31,376.3,100.4]
["binance-futures","BNBUSDT",1647449779535,24.48,376.16,376.15,0.28]
["binance-futures","BNBUSDT",1647449866642,0.91,376.28,376.27,38.98]
["binance-futures","BNBUSDT",1647449927847,5.35,376.06,376.05,61.51]
["binance-futures","BNBUSDT",1647449980287,0.78,376.43,376.42,28.72]
["binance-futures","BNBUSDT",1647450001927,10.74,376.5,376.49,3.04]
["binance-futures","BNBUSDT",1647450091573,69.59,376.41,376.39,0.02]
["binance-futures","BNBUSDT",1647450141066,17.17,375.93,375.92,25.74]
["binance-futures","BNBUSDT",1647450165776,0.06,376.01,376.0,36.3]
["binance-futures","BNBUSDT",1647450211516,47.33,375.8,375.79,6.33]
["binance-futures","BNBUSDT",1647450242690,20.57,375.62,375.61,11.07]
["binance-futures","BNBUSDT",1647450304379,6.31,375.86,375.85,9.6]
["binance-futures","BNBUSDT",1647450352416,7.76,375.89,375.88,9.12]
["binance-futures","BNBUSDT",1647450394002,35.77,375.77,375.76,9.41]
["binance-futures","BNBUSDT",1647450434291,0.13,375.79,375.78,41.5]
["binance-futures","BNBUSDT",1647450486725,0.5,375.93,375.92,30.99]
["binance-futures","BNBUSDT",1647450505160,0.49,375.74,375.73,45.83]
["binance-futures","BNBUSDT",1647450535548,7.31,375.46,375.45,25.5]
["binance-futures","BNBUSDT",1647450575661,0.07,375.35,375.34,82.17]
["binance-futures","BNBUSDT",1647450648424,1.27,375.55,375.54,51.29]
["binance-futures","BNBUSDT",1647450699125,0.04,375.61,375.59,6.21]
["binance-futures","BNBUSDT",1647450744831,3.16,375.81,375.8,26.4]
["binance-futures","BNBUSDT",1647450801221,2.92,375.99,375.97,0.04]
["binance-futures","BNBUSDT",1647450805294,3.06,375.99,375.98,31.45]
["binance-futures","BNBUSDT",1647450896649,0.19,376.25,376.24,67.63]
["binance-futures","BNBUSDT",1647450929839,0.55,376.14,376.13,85.32]
["binance-futures","BNBUSDT",1647450996086,5.37,376.34,376.33,1.36]
["binance-futures","BNBUSDT",1647451020090,0.17,376.35,376.34,35.79]
["binance-futures","BNBUSDT",1647451071146,2.05,376.32,376.31,13.98]
["binance-futures","BNBUSDT",1647451145488,0.46,376.41,376.4,32.83]
["binance-futures","BNBUSDT",1647451237164,4.8,376.27,376.26,29.95]
["binance-futures","BNBUSDT",1647451288456,10.42,375.94,375.93,5.06]
["binance-futures","BNBUSDT",1647451330635,1.43,376.62,376.6,9.2]
["binance-futures","BNBUSDT",1647451356491,40.46,376.43,376.42,0.83]
["binance-futures","BNBUSDT",1647451426563,2.54,376.54,376.53,5.25]
["binance-futures","BNBUSDT",1647451462672,0.19,377.07,377.06,42.25]
["binance-futures","BNBUSDT",1647451522152,202.04,376.73,376.72,0.06]
["binance-futures","BNBUSDT",1647451583175,1.36,376.85,376.84,16.2]
["binance-futures","BNBUSDT",1647451638183,7.44,376.85,376.84,49.16]
["binance-futures","BNBUSDT",1647451685433,106.54,376.9,376.89,11.98]
["binance-futures","BNBUSDT",1647451724126,3.65,377.11,377.1,2.62]
["binance-futures","BNBUSDT",1647451794971,47.74,377.11,377.1,0.02]
["binance-futures","BNBUSDT",1647451841655,0.2,377.28,377.27,0.51]
["binance-futures","BNBUSDT",1647451889501,3.26,377.67,377.66,54.09]
["binance-futures","BNBUSDT",1647451911250,22.91,377.89,377.88,107.08]
["binance-futures","BNBUSDT",1647451935402,1.14,378.37,378.36,11.54]
["binance-futures","BNBUSDT",1647451963197,1.23,378.65,378.64,22.02]
["binance-futures","BNBUSDT",1647452012510,38.7,378.4,378.39,0.43]
["binance-futures","BNBUSDT",1647452051826,0.08,378.49,378.48,3.0]
["binance-futures","BNBUSDT",1647452086103,16.33,378.27,378.26,24.91]
["binance-futures","BNBUSDT",1647452117974,0.08,378.1,378.09,1.35]
["binance-futures","BNBUSDT",1647452165965,2.26,378.06,378.05,5.88]
["binance-futures","BNBUSDT",1647452236931,24.06,378.35,378.34,5.63]
["binance-futures","BNBUSDT",1647452268346,2.39,378.54,378.53,2.73]
["binance-futures","BNBUSDT",1647452312384,31.78,378.74,378.73,0.84]
["binance-futures","BNBUSDT",1647452329818,0.03,378.45,378.44,8.49]
["binance-futures","BNBUSDT",1647452370411,0.87,378.32,378.31,10.71]
["binance-futures","BNBUSDT",1647452417742,13.21,377.81,377.8,24.44]
["binance-futures","BNBUSDT",1647452478063,48.31,377.75,377.74,0.37]
["binance-futures","BNBUSDT",1647452517406,2.74,377.51,377.5,20.65]
["binance-futures","BNBUSDT",1647452572578,0.06,377.54,377.53,49.32]
["binance-futures","BNBUSDT",1647452597010,34.71,377.75,377.74,0.05]
["binance-futures","BNBUSDT",1647452681610,3.86,377.9,377.89,26.24]
["binance-futures","BNBUSDT",1647452709090,0.3,377.73,377.72,0.83]
["binance-futures","BNBUSDT",1647452812923,0.24,377.73,377.72,4.18]
["binance-futures","BNBUSDT",1647452823303,1.4,377.64,377.63,9.68]
["binance-futures","BNBUSDT",1647452895855,99.91,377.82,377.81,1.45]
["binance-futures","BNBUSDT",1647452944663,44.37,377.62,377.61,0.05]
["binance-futures","BNBUSDT",1647453022690,5.48,377.6,377.59,66.52]
["binance-futures","BNBUSDT",1647453096820,27.29,377.61,377.6,1.51]
["binance-futures","BNBUSDT",1647453128690,11.5,377.31,377.3,0.17]
["binance-futures","BNBUSDT",1647453163695,1.41,377.11,377.1,3.59]
["binance-futures","BNBUSDT",1647453181254,1.98,376.93,376.92,3.69]
["binance-futures","BNBUSDT",1647453219988,5.16,376.98,376.97,6.58]
["binance-futures","BNBUSDT",1647453268720,0.23,377.26,377.25,5.5]
["binance-futures","BNBUSDT",1647453344681,78.15,376.51,376.48,0.66]
["binance-futures","BNBUSDT",1647453350391,6.91,376.49,376.48,66.25]
["binance-futures","BNBUSDT",1647453393872,12.54,376.78,376.77,20.69]
["binance-futures","BNBUSDT",1647453429215,2.93,376.96,376.95,9.22]
["binance-futures","BNBUSDT",1647453479512,0.92,376.64,376.63,6.03]
["binance-futures","BNBUSDT",1647453503576,3.05,376.86,376.85,76.68]
["binance-futures","BNBUSDT",1647453574374,23.35,377.28,377.27,0.05]
["binance-futures","BNBUSDT",1647453614795,7.66,375.37,375.21,9.12]
["binance-futures","BNBUSDT",1647453629569,56.51,375.37,375.33,0.03]
["binance-futures","BNBUSDT",1647453655161,10.02,375.28,375.23,46.02]
["binance-futures","BNBUSDT",1647453682513,35.75,377.69,377.67,43.12]
["binance-futures","BNBUSDT",1647453699813,19.02,376.23,376.22,2.66]
["binance-futures","BNBUSDT",1647453732099,17.4,375.47,375.45,0.3]
["binance-futures","BNBUSDT",1647453770184,2.66,375.33,375.32,7.47]
["binance-futures","BNBUSDT",1647453788238,37.63,375.16,375.12,6.45]
["binance-futures","BNBUSDT",1647453822731,16.89,374.63,374.62,0.04]
["binance-futures","BNBUSDT",1647453835583,3.19,375.71,375.7,0.02]
["binance-futures","BNBUSDT",1647453885753,0.61,374.31,374.3,0.26]
["binance-futures","BNBUSDT",1647453890579,1.97,373.89,373.88,2.18]
["binance-futures","BNBUSDT",1647453931307,19.03,372.57,372.56,9.97]
["binance-futures","BNBUSDT",1647453953839,8.62,373.02,372.89,13.89]
["binance-futures","BNBUSDT",1647453984721,67.47,373.33,373.32,0.05]
["binance-futures","BNBUSDT",1647454026677,1.37,373.94,373.91,21.56]
["binance-futures","BNBUSDT",1647454051371,5.62,374.27,374.26,3.12]
["binance-futures","BNBUSDT",1647454082593,3.39,374.45,374.43,5.18]
["binance-futures","BNBUSDT",1647454101124,1.77,374.81,374.74,16.2]
["binance-futures","BNBUSDT",1647454138434,16.2,374.33,374.32,2.36]
["binance-futures","BNBUSDT",1647454152144,15.87,374.41,374.4,1.42]
["binance-futures","BNBUSDT",1647454170540,10.99,374.2,374.19,2.97]
["binance-futures","BNBUSDT",1647454206464,5.66,373.47,373.42,0.83]
["binance-futures","BNBUSDT",1647454250000,0.02,373.46,373.45,7.8]
["binance-futures","BNBUSDT",1647454271486,2.09,373.21,373.2,3.04]
["binance-futures","BNBUSDT",1647454307041,4.99,373.52,373.51,0.04]
["binance-futures","BNBUSDT",1647454320272,0.04,373.36,373.35,57.07]
["binance-futures","BNBUSDT",1647454349094,2.39,373.37,373.36,0.28]
["binance-futures","BNBUSDT",1647454379209,5.14,373.5,373.49,37.15]
["binance-futures","BNBUSDT",1647454422755,1.8,373.88,373.84,2.2]
["binance-futures","BNBUSDT",1647454468182,5.38,373.75,373.73,0.68]
["binance-futures","BNBUSDT",1647454480425,8.19,374.08,374.07,0.02]
["binance-futures","BNBUSDT",1647454500291,0.34,374.18,374.17,16.2]
["binance-futures","BNBUSDT",1647454534776,0.83,374.98,374.94,42.42]
["binance-futures","BNBUSDT",1647454577476,27.55,374.77,374.76,5.58]
["binance-futures","BNBUSDT",1647454600945,37.12,374.67,374.66,0.52]
["binance-futures","BNBUSDT",1647454638859,3.66,374.77,374.76,6.54]
["binance-futures","BNBUSDT",1647454654324,8.74,374.85,374.84,0.05]
["binance-futures","BNBUSDT",1647454680905,0.66,375.35,375.34,0.83]
["binance-futures","BNBUSDT",1647454720022,1.63,375.58,375.57,21.26]
["binance-futures","BNBUSDT",1647454769373,0.88,375.57,375.56,1.13]
["binance-futures","BNBUSDT",1647454800618,9.49,375.26,375.25,2.95]
["binance-futures","BNBUSDT",1647454827103,6.0,375.22,375.21,0.83]
["binance-futures","BNBUSDT",1647454845302,0.09,374.9,374.89,26.74]
["binance-futures","BNBUSDT",1647454890542,33.07,374.78,374.77,33.33]
["binance-futures","BNBUSDT",1647454942500,2.43,375.02,375.01,29.52]
["binance-futures","BNBUSDT",1647454969795,17.6,375.02,375.0,3.8]
["binance-futures","BNBUSDT",1647455020016,21.46,374.74,374.72,0.83]
["binance-futures","BNBUSDT",1647455040352,75.61,374.58,374.57,0.19]
["binance-futures","BNBUSDT",1647455064410,0.04,374.79,374.78,36.31]
["binance-futures","BNBUSDT",1647455100824,5.29,374.22,374.21,2.67]
["binance-futures","BNBUSDT",1647455146836,0.04,374.3,374.26,13.0]
["binance-futures","BNBUSDT",1647455174929,3.36,374.86,374.85,0.11]
["binance-futures","BNBUSDT",1647455215384,0.08,374.71,374.7,25.32]
["binance-futures","BNBUSDT",1647455235685,27.08,374.79,374.78,0.13]
["binance-futures","BNBUSDT",1647455288382,0.02,374.69,374.67,7.41]
["binance-futures","BNBUSDT",1647455304115,3.9,374.34,374.33,110.56]
["binance-futures","BNBUSDT",1647455355755,9.38,374.43,374.42,0.07]
["binance-futures","BNBUSDT",1647455372035,54.55,374.24,374.23,0.76]
["binance-futures","BNBUSDT",1647455423242,4.15,373.51,373.49,3.42]
["binance-futures","BNBUSDT",1647455442606,0.02,373.98,373.97,132.47]
["binance-futures","BNBUSDT",1647455489289,0.02,373.67,373.66,1.93]
["binance-futures","BNBUSDT",1647455532079,7.97,372.21,372.2,3.69]
["binance-futures","BNBUSDT",1647455550848,32.48,372.7,372.69,5.66]
["binance-futures","BNBUSDT",1647455585667,6.14,372.6,372.59,2.39]
["binance-futures","BNBUSDT",1647455598649,6.52,372.17,372.16,0.12]
["binance-futures","BNBUSDT",1647455643031,69.92,372.87,372.86,0.63]
["binance-futures","BNBUSDT",1647455657934,6.17,372.93,372.92,0.83]
["binance-futures","BNBUSDT",1647455703271,0.04,373.17,373.15,43.83]
["binance-futures","BNBUSDT",1647455715390,22.69,372.74,372.72,5.27]
["binance-futures","BNBUSDT",1647455760663,7.45,372.88,372.87,0.02]
["binance-futures","BNBUSDT",1647455776341,0.22,373.54,373.51,80.27]
["binance-futures","BNBUSDT",1647455818299,3.7,373.4,373.39,0.22]
["binance-futures","BNBUSDT",1647455833318,0.53,373.4,373.39,6.67]
["binance-futures","BNBUSDT",1647455882322,0.37,374.49,374.48,1.37]
["binance-futures","BNBUSDT",1647455889693,6.88,374.72,374.71,0.12]
["binance-futures","BNBUSDT",1647455931652,0.14,375.09,375.08,0.83]
["binance-futures","BNBUSDT",1647455956392,13.67,374.68,374.67,42.81]
["binance-futures","BNBUSDT",1647455991549,19.37,375.49,375.48,39.32]
["binance-futures","BNBUSDT",1647456032107,0.04,376.17,376.16,12.05]
["binance-futures","BNBUSDT",1647456047495,16.75,376.19,376.18,0.08]
["binance-futures","BNBUSDT",1647456091338,19.2,375.97,375.96,2.24]
["binance-futures","BNBUSDT",1647456111653,2.63,375.95,375.94,6.16]
["binance-futures","BNBUSDT",1647456151842,6.05,376.64,376.63,8.23]
["binance-futures","BNBUSDT",1647456166140,22.81,376.36,376.35,0.35]
["binance-futures","BNBUSDT",1647456227014,0.04,375.82,375.77,19.43]
["binance-futures","BNBUSDT",1647456236248,49.06,375.56,375.55,0.47]
["binance-futures","BNBUSDT",1647456272898,0.93,376.06,376.05,32.02]
["binance-futures","BNBUSDT",1647456295527,0.05,376.32,376.31,13.23]
["binance-futures","BNBUSDT",1647456331983,8.1,375.9,375.89,0.03]
["binance-futures","BNBUSDT",1647456374566,7.57,376.53,376.52,12.68]
["binance-futures","BNBUSDT",1647456387581,19.0,376.69,376.66,1.58]
["binance-futures","BNBUSDT",1647456438566,9.01,376.55,376.52,0.06]
["binance-futures","BNBUSDT",1647456454916,2.98,376.6,376.59,66.45]
["binance-futures","BNBUSDT",1647456504218,6.64,376.45,376.44,0.31]
["binance-futures","BNBUSDT",1647456522237,1.36,376.16,376.14,24.74]
["binance-futures","BNBUSDT",1647456573033,1.37,375.75,375.74,0.9]
["binance-futures","BNBUSDT",1647456589235,53.67,375.69,375.67,0.04]
["binance-futures","BNBUSDT",1647456632273,1.92,375.61,375.6,2.75]
["binance-futures","BNBUSDT",1647456653473,23.99,375.56,375.51,3.35]
["binance-futures","BNBUSDT",1647456698071,0.02,375.84,375.82,0.5]
["binance-futures","BNBUSDT",1647456715200,33.01,375.93,375.92,1.11]
["binance-futures","BNBUSDT",1647456770782,0.04,375.35,375.34,18.52]
["binance-futures","BNBUSDT",1647456779392,4.0,375.39,375.38,3.53]
["binance-futures","BNBUSDT",1647456832390,0.07,375.72,375.71,73.55]
["binance-futures","BNBUSDT",1647456851191,2.49,375.93,375.92,86.98]
["binance-futures","BNBUSDT",1647456906003,61.5,376.08,376.07,0.35]
["binance-futures","BNBUSDT",1647456954758,0.35,376.74,376.69,25.24]
["binance-futures","BNBUSDT",1647456967657,11.59,376.66,376.65,28.72]
["binance-futures","BNBUSDT",1647457022482,48.93,376.44,376.43,7.79]
["binance-futures","BNBUSDT",1647457044357,7.19,376.32,376.26,0.06]
["binance-futures","BNBUSDT",1647457103274,0.33,376.53,376.52,12.06]
["binance-futures","BNBUSDT",1647457123473,2.18,376.43,376.41,3.73]
["binance-futures","BNBUSDT",1647457184549,4.5,376.16,376.15,0.85]
["binance-futures","BNBUSDT",1647457197211,37.47,376.16,376.14,8.44]
["binance-futures","BNBUSDT",1647457243186,42.78,375.77,375.76,0.22]
["binance-futures","BNBUSDT",1647457266280,40.12,375.85,375.81,0.15]
["binance-futures","BNBUSDT",1647457316928,7.55,375.61,375.6,0.83]
["binance-futures","BNBUSDT",1647457329716,6.23,375.43,375.42,0.04]
["binance-futures","BNBUSDT",1647457385102,82.87,375.82,375.81,0.31]
["binance-futures","BNBUSDT",1647457397325,1.84,376.04,376.03,13.01]
["binance-futures","BNBUSDT",1647457460221,6.38,375.99,375.98,25.15]
["binance-futures","BNBUSDT",1647457519154,0.07,376.24,376.23,33.79]
["binance-futures","BNBUSDT",1647457534074,3.06,376.44,376.43,91.82]
["binance-futures","BNBUSDT",1647457554306,38.61,376.58,376.57,1.48]
["binance-futures","BNBUSDT",1647457594459,5.69,376.15,376.14,2.61]
["binance-futures","BNBUSDT",1647457641079,0.83,376.18,376.17,0.13]
["binance-futures","BNBUSDT",1647457664208,0.1,376.5,376.49,32.59]
["binance-futures","BNBUSDT",1647457708894,5.36,376.79,376.78,0.59]
["binance-futures","BNBUSDT",1647457726776,0.09,376.75,376.74,77.56]
["binance-futures","BNBUSDT",1647457776448,4.36,377.09,377.08,7.78]
["binance-futures","BNBUSDT",1647457793946,7.5,377.11,377.1,9.79]
["binance-futures","BNBUSDT",1647457843546,4.15,377.48,377.47,26.74]
["binance-futures","BNBUSDT",1647457855846,1.33,377.72,377.7,8.17]
["binance-futures","BNBUSDT",1647457898260,26.21,378.1,378.09,80.5]
["binance-futures","BNBUSDT",1647457916672,0.01,378.34,378.33,16.02]
["binance-futures","BNBUSDT",1647457958732,10.55,378.48,378.47,6.78]
["binance-futures","BNBUSDT",1647458008476,7.81,378.42,378.37,27.72]
["binance-futures","BNBUSDT",1647458035263,0.07,378.36,378.35,5.58]
["binance-futures","BNBUSDT",1647458081486,14.25,378.77,378.76,1.36]
["binance-futures","BNBUSDT",1647458093716,2.13,378.9,378.89,61.47]
["binance-futures","BNBUSDT",1647458140978,0.13,379.08,379.07,7.62]
["binance-futures","BNBUSDT",1647458155303,8.19,379.11,379.1,1.74]
["binance-futures","BNBUSDT",1647458196415,7.92,379.8,379.79,7.13]
["binance-futures","BNBUSDT",1647458211126,0.23,379.89,379.88,8.09]
["binance-futures","BNBUSDT",1647458254049,43.53,379.89,379.85,0.04]
["binance-futures","BNBUSDT",1647458267779,6.72,380.17,380.16,0.06]
["binance-futures","BNBUSDT",1647458306540,1.35,379.74,379.69,12.99]
["binance-futures","BNBUSDT",1647458322262,3.04,379.95,379.94,26.61]
["binance-futures","BNBUSDT",1647458362349,77.35,380.37,380.3,7.88]
["binance-futures","BNBUSDT",1647458374800,3.53,380.8,380.77,1.6]
["binance-futures","BNBUSDT",1647458412372,1.51,380.83,380.82,3.96]
["binance-futures","BNBUSDT",1647458460977,25.07,380.99,380.94,4.44]
["binance-futures","BNBUSDT",1647458473491,0.4,381.08,381.06,0.48]
["binance-futures","BNBUSDT",1647458512657,8.16,381.68,381.67,0.48]
["binance-futures","BNBUSDT",1647458529093,33.3,381.78,381.72,0.04]
["binance-futures","BNBUSDT",1647458569441,0.39,381.3,381.28,0.58]
["binance-futures","BNBUSDT",1647458581035,22.95,381.51,381.5,5.7]
["binance-futures","BNBUSDT",1647458625175,40.44,381.47,381.46,11.55]
["binance-futures","BNBUSDT",1647458639576,50.95,381.42,381.41,17.19]
["binance-futures","BNBUSDT",1647458678077,44.79,381.47,381.46,0.07]
["binance-futures","BNBUSDT",1647458691740,13.71,381.22,381.21,2.99]
["binance-futures","BNBUSDT",1647458729499,12.02,380.99,380.98,0.27]
["binance-futures","BNBUSDT",1647458744094,16.73,381.98,381.84,41.95]
["binance-futures","BNBUSDT",1647458783532,7.61,381.88,381.87,12.15]
["binance-futures","BNBUSDT",1647458821060,3.61,382.24,382.23,5.14]
["binance-futures","BNBUSDT",1647458840306,0.02,382.07,382.06,0.37]
["binance-futures","BNBUSDT",1647458882309,164.9,382.95,382.94,6.3]
["binance-futures","BNBUSDT",1647458890315,0.9,383.22,383.21,1.27]
["binance-futures","BNBUSDT",1647458938318,2.54,383.09,383.08,6.81]
["binance-futures","BNBUSDT",1647458950151,12.09,383.01,383.0,3.25]
["binance-futures","BNBUSDT",1647458985685,65.83,383.61,383.6,31.5]
["binance-futures","BNBUSDT",1647458998644,2.31,383.11,383.09,23.36]
["binance-futures","BNBUSDT",1647459035959,0.83,382.35,382.33,2.93]
["binance-futures","BNBUSDT",1647459050005,46.76,382.31,382.28,37.5]
["binance-futures","BNBUSDT",1647459089285,57.71,382.01,382.0,0.02]
["binance-futures","BNBUSDT",1647459123042,25.8,381.81,381.8,25.79]
["binance-futures","BNBUSDT",1647459145920,0.02,381.57,381.56,21.29]
["binance-futures","BNBUSDT",1647459160954,0.02,381.26,381.23,16.85]
["binance-futures","BNBUSDT",1647459199428,3.0,381.52,381.51,4.43]
["binance-futures","BNBUSDT",1647459216418,8.34,381.48,381.47,0.83]
["binance-futures","BNBUSDT",1647459267117,0.83,381.38,381.37,4.8]
["binance-futures","BNBUSDT",1647459309974,15.43,381.97,381.96,0.01]
["binance-futures","BNBUSDT",1647459324403,0.83,381.6,381.58,0.74]
["binance-futures","BNBUSDT",1647459383751,10.98,381.78,381.77,0.19]
["binance-futures","BNBUSDT",1647459401978,25.09,381.76,381.75,2.6]
["binance-futures","BNBUSDT",1647459463272,23.29,381.55,381.54,5.24]
["binance-futures","BNBUSDT",1647459478253,3.89,381.32,381.31,2.02]
["binance-futures","BNBUSDT",1647459538478,4.09,381.06,381.05,23.72]
["binance-futures","BNBUSDT",1647459547623,3.06,381.12,381.11,41.27]
["binance-futures","BNBUSDT",1647459594173,1.22,381.05,381.04,80.94]
["binance-futures","BNBUSDT",1647459613690,1.49,381.5,381.49,34.75]
["binance-futures","BNBUSDT",1647459664138,0.83,381.46,381.44,25.66]
["binance-futures","BNBUSDT",1647459712024,4.94,381.13,381.12,0.2]
["binance-futures","BNBUSDT",1647459734739,0.2,381.27,381.26,7.94]
["binance-futures","BNBUSDT",1647459756466,38.26,381.36,381.35,0.31]
["binance-futures","BNBUSDT",1647459807466,23.35,381.49,381.47,0.57]
["binance-futures","BNBUSDT",1647459867304,3.49,381.4,381.39,43.71]
["binance-futures","BNBUSDT",1647459881663,2.08,381.5,381.49,84.61]
["binance-futures","BNBUSDT",1647459929648,3.2,381.41,381.4,43.13]
["binance-futures","BNBUSDT",1647459945620,0.14,381.64,381.63,3.56]
["binance-futures","BNBUSDT",1647459984894,42.79,381.8,381.79,9.3]
["binance-futures","BNBUSDT",1647460009542,0.12,382.11,382.1,26.54]
["binance-futures","BNBUSDT",1647460059485,25.28,382.6,382.59,20.42]
["binance-futures","BNBUSDT",1647460067523,3.05,382.47,382.45,0.42]
["binance-futures","BNBUSDT",1647460124429,43.12,382.85,382.84,0.13]
["binance-futures","BNBUSDT",1647460141949,28.38,382.86,382.85,5.14]
["binance-futures","BNBUSDT",1647460190632,0.54,382.65,382.64,66.29]
["binance-futures","BNBUSDT",1647460214219,1.7,382.63,382.62,0.79]
["binance-futures","BNBUSDT",1647460264915,2.52,383.3,383.29,5.11]
["binance-futures","BNBUSDT",1647460308362,3.16,383.3,383.29,3.05]
["binance-futures","BNBUSDT",1647460327191,5.93,383.11,383.1,12.26]
["binance-futures","BNBUSDT",1647460364187,10.51,383.51,383.5,6.5]
["binance-futures","BNBUSDT",1647460389032,0.9,383.02,383.01,3.42]
["binance-futures","BNBUSDT",1647460433779,0.2,382.54,382.53,26.06]
["binance-futures","BNBUSDT",1647460441123,15.71,382.48,382.47,13.6]
["binance-futures","BNBUSDT",1647460504095,0.02,382.46,382.45,11.84]
["binance-futures","BNBUSDT",1647460521195,1.56,382.51,382.5,15.07]
["binance-futures","BNBUSDT",1647460575174,9.13,382.65,382.64,1.24]
["binance-futures","BNBUSDT",1647460616437,6.09,382.63,382.62,9.46]
["binance-futures","BNBUSDT",1647460671983,1.61,382.43,382.42,6.34]
["binance-futures","BNBUSDT",1647460693861,44.46,382.45,382.44,4.87]
["binance-futures","BNBUSDT",1647460761403,1.93,382.87,382.86,20.31]
["binance-futures","BNBUSDT",1647460778878,2.96,382.91,382.9,2.87]
["binance-futures","BNBUSDT",1647460818250,72.31,383.22,383.21,0.22]
["binance-futures","BNBUSDT",1647460831117,4.14,383.24,383.23,0.09]
["binance-futures","BNBUSDT",1647460866074,2.99,382.81,382.8,47.62]
["binance-futures","BNBUSDT",1647460890093,29.89,383.04,383.03,78.74]
["binance-futures","BNBUSDT",1647460946277,72.22,382.91,382.9,78.21]
["binance-futures","BNBUSDT",1647460991243,5.44,382.97,382.96,56.19]
["binance-futures","BNBUSDT",1647461021616,15.98,383.03,383.02,2.54]
["binance-futures","BNBUSDT",1647461068563,4.12,383.42,383.41,28.67]
["binance-futures","BNBUSDT",1647461075953,16.37,384.41,384.4,15.79]
["binance-futures","BNBUSDT",1647461116567,0.54,383.69,383.67,35.5]
["binance-futures","BNBUSDT",1647461137676,0.93,383.72,383.71,6.19]
["binance-futures","BNBUSDT",1647461179195,3.0,384.09,384.08,0.86]
["binance-futures","BNBUSDT",1647461200299,0.8,384.1,384.09,30.96]
["binance-futures","BNBUSDT",1647461229676,1.81,384.51,384.5,5.51]
["binance-futures","BNBUSDT",1647461261245,0.16,384.49,384.48,5.01]
["binance-futures","BNBUSDT",1647461303559,4.85,384.61,384.6,1.7]
["binance-futures","BNBUSDT",1647461338787,8.6,384.76,384.75,0.17]
["binance-futures","BNBUSDT",1647461362797,7.53,384.69,384.68,1.41]
["binance-futures","BNBUSDT",1647461376773,0.29,384.89,384.85,7.82]
["binance-futures","BNBUSDT",1647461414247,3.6,384.82,384.81,10.04]
["binance-futures","BNBUSDT",1647461464648,23.0,384.88,384.87,0.08]
["binance-futures","BNBUSDT",1647461478483,12.47,385.01,384.99,39.85]
["binance-futures","BNBUSDT",1647461515758,0.09,384.86,384.85,26.25]
["binance-futures","BNBUSDT",1647461536733,12.35,384.94,384.93,0.3]
["binance-futures","BNBUSDT",1647461578393,1.07,385.47,385.46,14.15]
["binance-futures","BNBUSDT",1647461587097,5.67,385.49,385.48,0.09]
["binance-futures","BNBUSDT",1647461631971,1.89,385.81,385.8,6.2]
["binance-futures","BNBUSDT",1647461661979,1.32,385.89,385.88,5.01]
["binance-futures","BNBUSDT",1647461692147,56.03,385.95,385.94,1.39]
["binance-futures","BNBUSDT",1647461707673,1.05,385.68,385.67,2.96]
["binance-futures","BNBUSDT",1647461736756,46.12,385.05,385.04,0.13]
["binance-futures","BNBUSDT",1647461758316,33.79,384.29,384.28,3.67]
["binance-futures","BNBUSDT",1647461797907,26.9,384.99,384.98,0.04]
["binance-futures","BNBUSDT",1647461832550,4.81,384.91,384.9,24.99]
["binance-futures","BNBUSDT",1647461854019,7.84,384.89,384.88,18.02]
["binance-futures","BNBUSDT",1647461906847,8.68,384.86,384.84,1.36]
["binance-futures","BNBUSDT",1647461918287,9.03,384.78,384.77,6.71]
["binance-futures","BNBUSDT",1647461975429,0.46,384.43,384.42,0.83]
["binance-futures","BNBUSDT",1647462003975,0.87,384.32,384.31,7.07]
["binance-futures","BNBUSDT",1647462032595,33.71,383.73,383.72,1.36]
["binance-futures","BNBUSDT",1647462046184,0.11,383.8,383.79,59.43]
["binance-futures","BNBUSDT",1647462080367,2.9,383.76,383.75,52.18]
["binance-futures","BNBUSDT",1647462112912,0.04,383.94,383.93,24.86]
["binance-futures","BNBUSDT",1647462162917,8.98,384.3,384.29,0.02]
["binance-futures","BNBUSDT",1647462208689,11.71,384.68,384.67,25.5]
["binance-futures","BNBUSDT",1647462241235,3.04,384.81,384.8,58.04]
["binance-futures","BNBUSDT",1647462257221,3.26,384.9,384.89,19.63]
["binance-futures","BNBUSDT",1647462292486,7.05,385.17,385.16,39.6]
["binance-futures","BNBUSDT",1647462311196,16.25,384.57,384.56,19.3]
["binance-futures","BNBUSDT",1647462355362,10.12,385.31,385.3,0.57]
["binance-futures","BNBUSDT",1647462399028,9.99,385.61,385.6,15.2]
["binance-futures","BNBUSDT",1647462417297,5.41,385.61,385.6,79.14]
["binance-futures","BNBUSDT",1647462455757,3.27,385.67,385.66,0.1]
["binance-futures","BNBUSDT",1647462487152,9.88,385.45,385.42,0.11]
["binance-futures","BNBUSDT",1647462533389,2.04,385.06,385.05,31.31]
["binance-futures","BNBUSDT",1647462573982,14.27,385.2,385.19,72.54]
["binance-futures","BNBUSDT",1647462605644,6.76,385.5,385.49,10.01]
["binance-futures","BNBUSDT",1647462621526,8.57,385.83,385.82,5.27]
["binance-futures","BNBUSDT",1647462661424,0.07,385.63,385.62,27.73]
["binance-futures","BNBUSDT",1647462686651,4.2,385.82,385.81,28.93]
["binance-futures","BNBUSDT",1647462737679,5.24,385.81,385.8,5.22]
["binance-futures","BNBUSDT",1647462783950,3.39,385.77,385.76,12.05]
["binance-futures","BNBUSDT",1647462810595,1.72,385.62,385.61,28.58]
["binance-futures","BNBUSDT",1647462854449,26.91,385.65,385.63,5.61]
["binance-futures","BNBUSDT",1647462890416,113.31,385.33,385.32,0.33]
["binance-futures","BNBUSDT",1647462947862,28.31,385.18,385.17,13.5]
["binance-futures","BNBUSDT",1647462986579,2.71,385.0,384.99,42.86]
["binance-futures","BNBUSDT",1647463015030,20.21,384.81,384.8,6.72]
["binance-futures","BNBUSDT",1647463030912,48.69,384.83,384.82,10.65]
["binance-futures","BNBUSDT",1647463073430,70.92,384.86,384.85,1.77]
["binance-futures","BNBUSDT",1647463105079,0.99,384.95,384.94,5.43]
["binance-futures","BNBUSDT",1647463162737,19.02,384.95,384.94,2.32]
["binance-futures","BNBUSDT",1647463208945,17.22,385.0,384.99,69.87]
["binance-futures","BNBUSDT",1647463239490,0.06,385.2,385.19,44.87]
["binance-futures","BNBUSDT",1647463267396,31.02,385.46,385.45,31.42]
["binance-futures","BNBUSDT",1647463305363,42.13,385.71,385.7,1.97]
["binance-futures","BNBUSDT",1647463326886,23.47,385.71,385.7,18.63]
["binance-futures","BNBUSDT",1647463358219,5.64,385.78,385.77,16.0]
["binance-futures","BNBUSDT",1647463396311,14.13,385.65,385.64,24.48]
["binance-futures","BNBUSDT",1647463449172,56.29,386.0,385.99,0.61]
["binance-futures","BNBUSDT",1647463484333,23.27,385.94,385.93,19.27]
["binance-futures","BNBUSDT",1647463520243,38.58,385.9,385.89,0.56]
["binance-futures","BNBUSDT",1647463587307,1.51,385.88,385.87,9.7]
["binance-futures","BNBUSDT",1647463633930,3.9,385.89,385.88,1.4]
["binance-futures","BNBUSDT",1647463674092,7.06,385.85,385.84,0.1]
["binance-futures","BNBUSDT",1647463693274,21.14,385.76,385.75,12.85]
["binance-futures","BNBUSDT",1647463733976,0.73,385.42,385.41,7.22]
["binance-futures","BNBUSDT",1647463766114,16.2,385.32,385.29,3.97]
["binance-futures","BNBUSDT",1647463806843,20.44,385.58,385.57,8.97]
["binance-futures","BNBUSDT",1647463852303,1.99,385.37,385.36,28.19]
["binance-futures","BNBUSDT",1647463918960,3.5,385.25,385.24,53.61]
["binance-futures","BNBUSDT",1647463965564,36.35,385.21,385.2,0.18]
["binance-futures","BNBUSDT",1647464013629,8.93,385.26,385.25,18.7]
["binance-futures","BNBUSDT",1647464043307,4.54,385.16,385.15,70.92]
["binance-futures","BNBUSDT",1647464091390,10.01,385.12,385.11,7.37]
["binance-futures","BNBUSDT",1647464172377,3.96,385.16,385.15,42.97]
["binance-futures","BNBUSDT",1647464190286,0.37,385.22,385.21,32.9]
["binance-futures","BNBUSDT",1647464243071,40.96,385.5,385.49,21.77]
["binance-futures","BNBUSDT",1647464285003,0.31,385.49,385.43,1.55]
["binance-futures","BNBUSDT",1647464331184,1.38,385.47,385.46,13.96]
["binance-futures","BNBUSDT",1647464376274,19.29,385.72,385.71,0.8]
["binance-futures","BNBUSDT",1647464432116,3.02,385.82,385.81,0.83]
["binance-futures","BNBUSDT",1647464476529,3.0,385.89,385.88,49.43]
["binance-futures","BNBUSDT",1647464520819,46.58,385.91,385.9,1.22]
["binance-futures","BNBUSDT",1647464538372,2.35,386.07,386.06,61.44]
["binance-futures","BNBUSDT",1647464586170,3.83,385.91,385.9,58.23]
["binance-futures","BNBUSDT",1647464639184,0.05,385.92,385.91,54.68]
["binance-futures","BNBUSDT",1647464700421,0.11,385.74,385.73,24.92]
["binance-futures","BNBUSDT",1647464750947,4.21,385.9,385.89,12.26]
["binance-futures","BNBUSDT",1647464786199,3.06,386.06,386.05,5.51]
["binance-futures","BNBUSDT",1647464837207,22.85,386.33,386.32,12.9]
["binance-futures","BNBUSDT",1647464841597,48.52,386.24,386.23,0.09]
["binance-futures","BNBUSDT",1647464912818,4.52,386.4,386.39,0.62]
["binance-futures","BNBUSDT",1647464950240,2.93,386.48,386.47,3.55]
["binance-futures","BNBUSDT",1647465002594,13.82,386.43,386.42,25.43]
["binance-futures","BNBUSDT",1647465023316,2.83,386.21,386.2,0.41]
["binance-futures","BNBUSDT",1647465049791,6.6,385.78,385.77,7.84]
["binance-futures","BNBUSDT",1647465083505,32.43,385.73,385.72,3.12]
["binance-futures","BNBUSDT",1647465154748,2.45,385.43,385.42,2.66]
["binance-futures","BNBUSDT",1647465207244,13.22,385.2,385.19,1.31]
["binance-futures","BNBUSDT",1647465249655,6.16,384.85,384.84,4.29]
["binance-futures","BNBUSDT",1647465275223,1.62,384.75,384.73,0.04]
["binance-futures","BNBUSDT",1647465333366,1.06,384.89,384.88,2.74]
["binance-futures","BNBUSDT",1647465379085,19.47,385.12,385.11,55.24]
["binance-futures","BNBUSDT",1647465453337,1.86,384.6,384.59,7.92]
["binance-futures","BNBUSDT",1647465490863,0.27,384.29,384.28,3.18]
["binance-futures","BNBUSDT",1647465509387,20.27,384.36,384.35,0.55]
["binance-futures","BNBUSDT",1647465541410,0.13,384.15,384.14,1.08]
["binance-futures","BNBUSDT",1647465585593,0.83,384.57,384.56,0.76]
["binance-futures","BNBUSDT",1647465640979,0.83,385.15,385.14,0.08]
["binance-futures","BNBUSDT",1647465688127,0.04,385.06,385.05,13.64]
["binance-futures","BNBUSDT",1647465748638,0.06,385.28,385.26,4.61]
["binance-futures","BNBUSDT",1647465771532,3.04,385.19,385.18,0.16]
["binance-futures","BNBUSDT",1647465831476,8.0,384.87,384.86,0.71]
["binance-futures","BNBUSDT",1647465864499,6.63,385.2,385.19,6.69]
["binance-futures","BNBUSDT",1647465946273,0.5,385.09,385.08,7.51]
["binance-futures","BNBUSDT",1647466019137,2.15,385.21,385.2,4.32]
["binance-futures","BNBUSDT",1647466077199,84.83,385.08,385.07,34.11]
["binance-futures","BNBUSDT",1647466120195,11.93,384.88,384.87,2.65]
["binance-futures","BNBUSDT",1647466200839,24.45,384.94,384.93,2.46]
["binance-futures","BNBUSDT",1647466300099,14.88,384.93,384.92,2.15]
["binance-futures","BNBUSDT",1647466352408,11.82,384.72,384.71,4.24]
["binance-futures","BNBUSDT",1647466404710,10.46,384.79,384.78,4.32]
["binance-futures","BNBUSDT",1647466438328,8.31,384.59,384.58,17.85]
["binance-futures","BNBUSDT",1647466500700,0.89,384.37,384.36,3.03]
["binance-futures","BNBUSDT",1647466561168,52.7,384.61,384.6,22.17]
["binance-futures","BNBUSDT",1647466646326,33.96,384.94,384.93,0.07]
["binance-futures","BNBUSDT",1647466690652,0.65,384.46,384.45,5.36]
["binance-futures","BNBUSDT",1647466749578,1.81,384.33,384.32,5.73]
["binance-futures","BNBUSDT",1647466787312,11.44,384.34,384.33,0.02]
["binance-futures","BNBUSDT",1647466834285,10.27,384.22,384.21,0.08]
["binance-futures","BNBUSDT",1647466851772,0.69,384.12,384.11,0.83]
["binance-futures","BNBUSDT",1647466956630,3.21,384.24,384.23,1.35]
["binance-futures","BNBUSDT",1647466963539,9.65,384.23,384.22,0.06]
["binance-futures","BNBUSDT",1647467051305,2.54,383.94,383.93,8.32]
["binance-futures","BNBUSDT",1647467095278,0.47,384.04,384.03,6.78]
["binance-futures","BNBUSDT",1647467137513,1.19,384.32,384.31,61.1]
["binance-futures","BNBUSDT",1647467211095,13.47,384.66,384.65,97.16]
["binance-futures","BNBUSDT",1647467278103,16.36,384.65,384.64,2.92]
["binance-futures","BNBUSDT",1647467346127,13.11,384.5,384.49,63.7]
["binance-futures","BNBUSDT",1647467374034,25.56,385.0,384.99,38.06]
["binance-futures","BNBUSDT",1647467430780,6.1,384.89,384.88,8.4]
["binance-futures","BNBUSDT",1647467455023,68.31,384.88,384.87,5.68]
["binance-futures","BNBUSDT",1647467500040,0.18,384.88,384.87,17.85]
["binance-futures","BNBUSDT",1647467568373,82.48,384.93,384.92,7.84]
["binance-futures","BNBUSDT",1647467652446,76.21,384.45,384.44,3.0]
["binance-futures","BNBUSDT",1647467693502,0.29,384.87,384.86,1.63]
["binance-futures","BNBUSDT",1647467769505,19.78,384.71,384.7,221.99]
["binance-futures","BNBUSDT",1647467789374,0.02,384.47,384.46,13.42]
["binance-futures","BNBUSDT",1647467909635,64.78,384.63,384.62,0.04]
["binance-futures","BNBUSDT",1647467913145,6.02,384.58,384.57,7.56]
["binance-futures","BNBUSDT",1647468010553,2.78,384.2,384.19,7.69]
["binance-futures","BNBUSDT",1647468065564,0.03,384.55,384.54,20.4]
["binance-futures","BNBUSDT",1647468096501,83.37,384.83,384.82,2.22]
["binance-futures","BNBUSDT",1647468133967,2.36,384.61,384.6,3.47]
["binance-futures","BNBUSDT",1647468189261,82.42,384.74,384.73,2.43]
["binance-futures","BNBUSDT",1647468253998,68.06,384.63,384.62,11.7]
["binance-futures","BNBUSDT",1647468282171,63.57,384.63,384.62,8.22]
["binance-futures","BNBUSDT",1647468343002,12.29,384.41,384.4,231.76]
["binance-futures","BNBUSDT",1647468369224,14.47,384.37,384.36,5.91]
["binance-futures","BNBUSDT",1647468411142,0.93,384.34,384.33,234.03]
["binance-futures","BNBUSDT",1647468474306,10.1,384.3,384.29,3.37]
["binance-futures","BNBUSDT",1647468542786,0.3,384.1,384.09,10.54]
["binance-futures","BNBUSDT",1647468596743,18.1,384.23,384.22,7.52]
["binance-futures","BNBUSDT",1647468640250,10.2,384.62,384.61,52.81]
["binance-futures","BNBUSDT",1647468668077,3.08,384.6,384.59,7.82]
["binance-futures","BNBUSDT",1647468740013,6.8,384.36,384.34,15.66]
["binance-futures","BNBUSDT",1647468808498,4.87,384.22,384.21,72.28]
["binance-futures","BNBUSDT",1647468849668,2.95,384.09,384.08,8.69]
["binance-futures","BNBUSDT",1647468933306,1.42,384.14,384.13,9.16]
["binance-futures","BNBUSDT",1647468962315,1.72,384.33,384.32,24.41]
["binance-futures","BNBUSDT",1647469006097,19.99,384.37,384.36,2.75]
["binance-futures","BNBUSDT",1647469061340,20.95,384.11,384.1,0.05]
["binance-futures","BNBUSDT",1647469140902,6.69,383.88,383.87,30.96]
["binance-futures","BNBUSDT",1647469186120,8.99,383.7,383.69,0.05]
["binance-futures","BNBUSDT",1647469234039,10.46,383.59,383.58,7.81]
["binance-futures","BNBUSDT",1647469256394,84.26,383.79,383.78,2.76]
["binance-futures","BNBUSDT",1647469302479,51.06,383.74,383.73,0.32]
["binance-futures","BNBUSDT",1647469366015,0.04,383.73,383.72,3.73]
["binance-futures","BNBUSDT",1647469453299,2.33,383.76,383.75,33.56]
["binance-futures","BNBUSDT",1647469462350,27.63,383.78,383.77,5.19]
["binance-futures","BNBUSDT",1647469530576,9.01,384.03,384.02,45.09]
["binance-futures","BNBUSDT",1647469569853,0.39,383.99,383.98,9.81]
["binance-futures","BNBUSDT",1647469631446,9.21,383.83,383.82,15.93]
["binance-futures","BNBUSDT",1647469700279,25.86,383.94,383.93,4.72]
["binance-futures","BNBUSDT",1647469739457,6.16,383.98,383.97,1.93]
["binance-futures","BNBUSDT",1647469788433,44.98,384.01,384.0,269.51]
["binance-futures","BNBUSDT",1647469813370,92.13,384.0,383.99,0.15]
["binance-futures","BNBUSDT",1647469862843,1.82,383.91,383.9,8.3]
["binance-futures","BNBUSDT",1647469916049,75.25,383.33,383.32,4.53]
["binance-futures","BNBUSDT",1647469985758,55.94,383.43,383.42,1.22]
["binance-futures","BNBUSDT",1647470002285,8.85,383.37,383.36,0.14]
["binance-futures","BNBUSDT",1647470083245,1.39,383.5,383.49,42.5]
["binance-futures","BNBUSDT",1647470124486,5.23,383.51,383.49,0.44]
["binance-futures","BNBUSDT",1647470186836,20.44,383.67,383.66,0.18]
["binance-futures","BNBUSDT",1647470207137,87.83,383.57,383.56,1.18]
["binance-futures","BNBUSDT",1647470296298,3.17,383.28,383.27,62.08]
["binance-futures","BNBUSDT",1647470347992,58.01,383.4,383.39,1.31]
["binance-futures","BNBUSDT",1647470369175,0.06,383.29,383.28,0.48]
["binance-futures","BNBUSDT",1647470396771,2.61,382.88,382.87,30.03]
["binance-futures","BNBUSDT",1647470430866,46.9,383.09,383.08,3.95]
["binance-futures","BNBUSDT",1647470491166,15.19,383.18,383.17,6.82]
["binance-futures","BNBUSDT",1647470553027,14.11,383.03,383.02,4.76]
["binance-futures","BNBUSDT",1647470602225,43.07,383.28,383.27,26.87]
["binance-futures","BNBUSDT",1647470630137,48.82,382.81,382.8,0.51]
["binance-futures","BNBUSDT",1647470690398,6.29,383.0,382.99,4.21]
["binance-futures","BNBUSDT",1647470709860,8.59,382.87,382.86,8.89]
["binance-futures","BNBUSDT",1647470782618,15.91,383.09,383.08,3.47]
["binance-futures","BNBUSDT",1647470797856,2.4,383.03,382.99,184.73]
["binance-futures","BNBUSDT",1647470887084,47.01,383.08,383.07,9.29]
["binance-futures","BNBUSDT",1647470915609,30.23,383.31,383.3,7.68]
["binance-futures","BNBUSDT",1647470979159,50.47,382.95,382.93,0.08]
["binance-futures","BNBUSDT",1647471044649,7.1,382.8,382.79,18.76]
["binance-futures","BNBUSDT",1647471085831,0.02,383.09,383.08,79.39]
["binance-futures","BNBUSDT",1647471152232,10.58,383.14,383.13,8.93]
["binance-futures","BNBUSDT",1647471190496,76.16,383.14,383.13,5.34]
["binance-futures","BNBUSDT",1647471262197,8.76,382.74,382.73,7.84]
["binance-futures","BNBUSDT",1647471280172,7.9,382.74,382.73,0.89]
["binance-futures","BNBUSDT",1647471374339,30.89,382.73,382.72,28.2]
["binance-futures","BNBUSDT",1647471389279,5.26,382.91,382.9,13.31]
["binance-futures","BNBUSDT",1647471464120,3.08,383.14,383.13,21.88]
["binance-futures","BNBUSDT",1647471505582,122.23,382.97,382.96,0.99]
["binance-futures","BNBUSDT",1647471573839,34.82,382.98,382.97,5.11]
["binance-futures","BNBUSDT",1647471601927,35.83,382.86,382.85,37.48]
["binance-futures","BNBUSDT",1647471668196,0.35,382.54,382.53,32.16]
["binance-futures","BNBUSDT",1647471674388,27.73,382.51,382.5,0.05]
["binance-futures","BNBUSDT",1647471746198,33.13,382.35,382.34,4.68]
["binance-futures","BNBUSDT",1647471814700,0.02,382.82,382.81,49.82]
["binance-futures","BNBUSDT",1647471835152,2.32,383.0,382.99,70.98]
["binance-futures","BNBUSDT",1647471891896,24.54,382.87,382.86,0.02]
["binance-futures","BNBUSDT",1647471912973,0.48,382.93,382.92,21.18]
["binance-futures","BNBUSDT",1647472019447,0.73,382.84,382.83,5.4]
["binance-futures","BNBUSDT",1647472054673,5.82,383.07,383.06,13.18]
["binance-futures","BNBUSDT",1647472126377,8.5,383.17,383.16,50.48]
["binance-futures","BNBUSDT",1647472153803,0.48,382.95,382.94,19.05]
["binance-futures","BNBUSDT",1647472249300,6.65,383.21,383.2,108.12]
["binance-futures","BNBUSDT",1647472263943,14.08,383.21,383.2,1.91]
["binance-futures","BNBUSDT",1647472379776,0.02,383.67,383.66,66.58]
["binance-futures","BNBUSDT",1647472433122,0.7,383.89,383.88,0.03]
["binance-futures","BNBUSDT",1647472504435,1.34,384.11,384.1,115.02]
["binance-futures","BNBUSDT",1647472545112,7.9,384.12,384.11,25.05]
["binance-futures","BNBUSDT",1647472630028,16.57,384.03,384.02,0.04]
["binance-futures","BNBUSDT",1647472698562,103.04,384.5,384.49,39.64]
["binance-futures","BNBUSDT",1647472725248,4.93,384.55,384.54,86.87]
["binance-futures","BNBUSDT",1647472796716,2.92,384.48,384.47,102.28]
["binance-futures","BNBUSDT",1647472819491,94.39,384.28,384.27,134.31]
["binance-futures","BNBUSDT",1647472914144,18.49,384.7,384.69,21.59]
["binance-futures","BNBUSDT",1647472923677,45.27,384.72,384.71,4.03]
["binance-futures","BNBUSDT",1647472978707,20.92,385.03,385.02,13.86]
["binance-futures","BNBUSDT",1647473018306,16.39,385.04,385.03,36.73]
["binance-futures","BNBUSDT",1647473066798,63.88,385.4,385.39,0.68]
["binance-futures","BNBUSDT",1647473081553,4.44,385.18,385.16,0.02]
["binance-futures","BNBUSDT",1647473158871,153.59,384.67,384.66,0.93]
["binance-futures","BNBUSDT",1647473175673,42.09,384.46,384.45,2.96]
["binance-futures","BNBUSDT",1647473260903,2.24,384.73,384.72,46.71]
["binance-futures","BNBUSDT",1647473286180,86.48,384.8,384.79,22.89]
["binance-futures","BNBUSDT",1647473370341,88.87,384.83,384.82,0.3]
["binance-futures","BNBUSDT",1647473414439,3.18,384.95,384.94,0.06]
["binance-futures","BNBUSDT",1647473489808,76.67,384.63,384.62,13.64]
["binance-futures","BNBUSDT",1647473558861,0.06,384.05,384.04,75.95]
["binance-futures","BNBUSDT",1647473594099,67.56,384.04,384.03,0.05]
["binance-futures","BNBUSDT",1647473653719,5.27,383.85,383.84,15.01]
["binance-futures","BNBUSDT",1647473677985,0.04,383.84,383.83,10.44]
["binance-futures","BNBUSDT",1647473713118,0.02,383.97,383.96,53.45]
["binance-futures","BNBUSDT",1647473775873,5.84,384.85,384.84,13.56]
["binance-futures","BNBUSDT",1647473882406,66.07,384.66,384.65,1.54]
["binance-futures","BNBUSDT",1647473911352,16.54,384.59,384.58,66.87]
["binance-futures","BNBUSDT",1647474011198,67.39,384.57,384.56,2.59]
["binance-futures","BNBUSDT",1647474033333,0.15,384.97,384.96,126.96]
["binance-futures","BNBUSDT",1647474090928,28.55,384.81,384.8,0.23]
["binance-futures","BNBUSDT",1647474117081,78.06,384.67,384.66,1.64]
["binance-futures","BNBUSDT",1647474214011,49.45,384.66,384.65,26.49]
["binance-futures","BNBUSDT",1647474283316,19.36,384.63,384.62,10.73]
["binance-futures","BNBUSDT",1647474307164,13.41,384.63,384.62,16.37]
["binance-futures","BNBUSDT",1647474343710,0.02,384.44,384.43,57.22]
["binance-futures","BNBUSDT",1647474420338,96.67,384.6,384.59,8.7]
["binance-futures","BNBUSDT",1647474497707,0.02,384.86,384.85,150.57]
["binance-futures","BNBUSDT",1647474534379,45.29,384.78,384.77,0.06]
["binance-futures","BNBUSDT",1647474637490,8.63,385.1,385.09,7.11]
["binance-futures","BNBUSDT",1647474665766,0.63,385.19,385.18,45.35]
["binance-futures","BNBUSDT",1647474720155,44.81,385.64,385.63,1.84]
["binance-futures","BNBUSDT",1647474736216,2.92,385.67,385.66,2.23]
["binance-futures","BNBUSDT",1647474812183,3.5,385.79,385.78,13.23]
["binance-futures","BNBUSDT",1647474835039,43.39,385.65,385.64,0.02]
["binance-futures","BNBUSDT",1647474913911,50.1,385.34,385.33,3.13]
["binance-futures","BNBUSDT",1647474959294,11.16,385.29,385.28,85.56]
["binance-futures","BNBUSDT",1647475024575,87.32,385.55,385.54,1.21]
["binance-futures","BNBUSDT",1647475111787,5.09,385.29,385.28,0.57]
["binance-futures","BNBUSDT",1647475112849,7.9,385.29,385.28,4.29]
["binance-futures","BNBUSDT",1647475113090,7.9,385.29,385.28,4.27]
["binance-futures","BNBUSDT",1647475113219,7.9,385.29,385.28,4.29]
["binance-futures","BNBUSDT",1647475113342,12.74,385.29,385.28,4.29]
["binance-futures","BNBUSDT",1647475113403,12.74,385.29,385.28,4.31]
["binance-futures","BNBUSDT",1647475113499,10.83,385.29,385.28,4.29]
["binance-futures","BNBUSDT",1647475113534,10.83,385.29,385.28,4.27]
["binance-futures","BNBUSDT",1647475113543,10.73,385.29,385.28,4.27]
["binance-futures","BNBUSDT",1647475113623,12.86,385.29,385.28,4.27]
["binance-futures","BNBUSDT",1647475113812,15.45,385.29,385.28,4.25]
["binance-futures","BNBUSDT",1647475113873,5.43,385.29,385.28,4.25]
["binance-futures","BNBUSDT",1647475113913,5.43,385.29,385.28,4.23]
["binance-futures","BNBUSDT",1647475114039,8.48,385.29,385.28,19.8]
["binance-futures","BNBUSDT",1647475114113,8.48,385.29,385.28,4.23]
["binance-futures","BNBUSDT",1647475114296,8.48,385.29,385.28,3.85]
["binance-futures","BNBUSDT",1647475114322,10.61,385.29,385.28,4.2]
["binance-futures","BNBUSDT",1647475114418,5.43,385.29,385.28,4.2]
["binance-futures","BNBUSDT",1647475114451,3.3,385.29,385.28,4.2]
["binance-futures","BNBUSDT",1647475114539,3.3,385.29,385.28,4.22]
["binance-futures","BNBUSDT",1647475114612,3.3,385.29,385.28,4.2]
["binance-futures","BNBUSDT",1647475114667,3.3,385.29,385.28,4.21]
["binance-futures","BNBUSDT",1647475114683,8.48,385.29,385.28,4.21]
["binance-futures","BNBUSDT",1647475114822,5.89,385.29,385.28,4.22]
["binance-futures","BNBUSDT",1647475114848,5.79,385.29,385.28,4.22]
["binance-futures","BNBUSDT",1647475114875,5.69,385.29,385.28,4.22]
["binance-futures","BNBUSDT",1647475115033,0.51,385.29,385.28,4.22]
["binance-futures","BNBUSDT",1647475115643,0.51,385.29,385.28,6.88]
["binance-futures","BNBUSDT",1647475115735,0.39,385.29,385.28,6.88]
["binance-futures","BNBUSDT",1647475115840,0.39,385.29,385.28,4.22]
["binance-futures","BNBUSDT",1647475116317,5.57,385.29,385.28,4.22]
["binance-futures","BNBUSDT",1647475116353,5.57,385.29,385.28,4.29]
["binance-futures","BNBUSDT",1647475116782,0.57,385.29,385.28,4.29]
["binance-futures","BNBUSDT",1647475117083,3.2,385.3,385.28,6.95]
["binance-futures","BNBUSDT",1647475117225,3.2,385.3,385.28,4.29]
["binance-futures","BNBUSDT",1647475117258,1.0,385.29,385.28,4.29]
["binance-futures","BNBUSDT",1647475117427,1.0,385.29,385.28,4.38]
["binance-futures","BNBUSDT",1647475117497,8.77,385.29,385.28,0.2]
["binance-futures","BNBUSDT",1647475117539,29.81,385.29,385.28,0.2]
["binance-futures","BNBUSDT",1647475117618,50.31,385.29,385.28,0.2]
["binance-futures","BNBUSDT",1647475117722,66.51,385.29,385.28,0.2]
["binance-futures","BNBUSDT",1647475118261,69.51,385.29,385.28,0.2]
["binance-futures","BNBUSDT",1647475118327,70.35,385.29,385.28,0.2]
["binance-futures","BNBUSDT",1647475118370,69.51,385.29,385.28,0.2]
["binance-futures","BNBUSDT",1647475118702,69.51,385.29,385.28,0.22]
["binance-futures","BNBUSDT",1647475118873,66.51,385.29,385.28,0.22]
["binance-futures","BNBUSDT",1647475119110,66.51,385.29,385.28,0.27]
["binance-futures","BNBUSDT",1647475119315,66.51,385.29,385.28,0.35]
["binance-futures","BNBUSDT",1647475119438,66.53,385.29,385.28,0.35]
["binance-futures","BNBUSDT",1647475119630,66.43,385.29,385.28,0.35]
["binance-futures","BNBUSDT",1647475119878,66.43,385.29,385.28,0.36]
["binance-futures","BNBUSDT",1647475120446,66.43,385.29,385.28,0.41]
["binance-futures","BNBUSDT",1647475120560,61.27,385.29,385.28,3.07]
["binance-futures","BNBUSDT",1647475120716,61.27,385.29,385.28,0.41]
["binance-futures","BNBUSDT",1647475120836,30.46,385.28,385.23,16.61]
["binance-futures","BNBUSDT",1647475120869,1.7,385.27,385.24,20.11]
["binance-futures","BNBUSDT",1647475120902,19.74,385.28,385.26,0.1]
["binance-futures","BNBUSDT",1647475120923,1.7,385.27,385.26,13.6]
["binance-futures","BNBUSDT",1647475120966,5.27,385.28,385.26,15.57]
["binance-futures","BNBUSDT",1647475120979,5.29,385.28,385.27,1.97]
["binance-futures","BNBUSDT",1647475121039,3.07,385.27,385.26,13.6]
["binance-futures","BNBUSDT",1647475121065,3.09,385.27,385.26,13.6]
["binance-futures","BNBUSDT",1647475121347,3.14,385.27,385.26,13.6]
["binance-futures","BNBUSDT",1647475121376,0.07,385.27,385.26,15.57]
["binance-futures","BNBUSDT",1647475121430,5.25,385.27,385.26,18.57]
["binance-futures","BNBUSDT",1647475121452,5.25,385.27,385.26,16.6]
["binance-futures","BNBUSDT",1647475121821,5.25,385.27,385.26,3.1]
["binance-futures","BNBUSDT",1647475121974,4.89,385.27,385.26,3.1]
["binance-futures","BNBUSDT",1647475122093,2.97,385.28,385.26,5.76]
["binance-futures","BNBUSDT",1647475122134,2.97,385.28,385.26,6.0]
["binance-futures","BNBUSDT",1647475122163,2.14,385.28,385.26,7.94]
["binance-futures","BNBUSDT",1647475122221,2.14,385.28,385.26,6.0]
["binance-futures","BNBUSDT",1647475122270,3.32,385.29,385.26,7.94]
["binance-futures","BNBUSDT",1647475122318,3.32,385.29,385.27,1.94]
["binance-futures","BNBUSDT",1647475122365,0.83,385.28,385.26,3.0]
["binance-futures","BNBUSDT",1647475122414,0.85,385.28,385.26,3.0]
["binance-futures","BNBUSDT",1647475122477,0.85,385.28,385.26,3.14]
["binance-futures","BNBUSDT",1647475122831,5.18,385.27,385.26,0.24]
["binance-futures","BNBUSDT",1647475122869,10.02,385.27,385.26,0.14]
["binance-futures","BNBUSDT",1647475122954,42.42,385.27,385.26,0.14]
["binance-futures","BNBUSDT",1647475123004,45.42,385.27,385.26,0.14]
["binance-futures","BNBUSDT",1647475123031,42.42,385.27,385.26,0.14]
["binance-futures","BNBUSDT",1647475123120,49.82,385.27,385.26,0.14]
["binance-futures","BNBUSDT",1647475123317,49.84,385.27,385.26,0.14]
["binance-futures","BNBUSDT",1647475123373,49.84,385.27,385.26,0.3]
["binance-futures","BNBUSDT",1647475123569,49.84,385.27,385.26,0.04]
["binance-futures","BNBUSDT",1647475123961,26.24,385.27,385.26,0.04]
["binance-futures","BNBUSDT",1647475124006,21.06,385.27,385.26,2.7]
["binance-futures","BNBUSDT",1647475124042,0.02,385.27,385.26,5.7]
["binance-futures","BNBUSDT",1647475124066,0.02,385.27,385.26,7.6]
["binance-futures","BNBUSDT",1647475124121,0.02,385.27,385.26,5.7]
["binance-futures","BNBUSDT",1647475124358,0.02,385.27,385.26,7.62]
["binance-futures","BNBUSDT",1647475124397,0.02,385.27,385.26,5.72]
["binance-futures","BNBUSDT",1647475124467,0.02,385.27,385.26,7.78]
["binance-futures","BNBUSDT",1647475124510,0.02,385.27,385.26,5.88]
["binance-futures","BNBUSDT",1647475124619,0.02,385.27,385.26,24.47]
["binance-futures","BNBUSDT",1647475125139,0.04,385.27,385.26,24.47]
["binance-futures","BNBUSDT",1647475125636,0.04,385.27,385.26,5.88]
["binance-futures","BNBUSDT",1647475125789,0.04,385.27,385.26,10.7]
["binance-futures","BNBUSDT",1647475125855,0.04,385.27,385.26,8.04]
["binance-futures","BNBUSDT",1647475125980,7.77,385.29,385.28,12.93]
["binance-futures","BNBUSDT",1647475126173,7.77,385.29,385.28,12.98]
["binance-futures","BNBUSDT",1647475126234,12.61,385.29,385.28,12.98]
["binance-futures","BNBUSDT",1647475126396,12.61,385.29,385.28,13.0]
["binance-futures","BNBUSDT",1647475126480,7.45,385.29,385.28,13.0]
["binance-futures","BNBUSDT",1647475126955,12.63,385.29,385.28,13.0]
["binance-futures","BNBUSDT",1647475127197,2.61,385.29,385.28,13.0]
["binance-futures","BNBUSDT",1647475127250,3.03,385.29,385.28,13.0]
["binance-futures","BNBUSDT",1647475127399,8.21,385.29,385.28,14.55]
["binance-futures","BNBUSDT",1647475127533,3.03,385.29,385.28,14.55]
["binance-futures","BNBUSDT",1647475128020,3.03,385.29,385.28,14.53]
["binance-futures","BNBUSDT",1647475128076,8.21,385.29,385.28,14.53]
["binance-futures","BNBUSDT",1647475128975,8.17,385.29,385.28,14.53]
["binance-futures","BNBUSDT",1647475129299,2.99,385.29,385.28,14.53]
["binance-futures","BNBUSDT",1647475129472,3.0,385.29,385.28,14.53]
["binance-futures","BNBUSDT",1647475129694,3.02,385.29,385.28,14.53]
["binance-futures","BNBUSDT",1647475130176,3.02,385.29,385.28,14.57]
["binance-futures","BNBUSDT",1647475130409,3.02,385.29,385.28,14.59]
["binance-futures","BNBUSDT",1647475130441,3.02,385.29,385.28,16.39]
["binance-futures","BNBUSDT",1647475130494,8.25,385.29,385.28,14.59]
["binance-futures","BNBUSDT",1647475130520,29.29,385.29,385.28,14.59]
["binance-futures","BNBUSDT",1647475130773,28.87,385.29,385.28,14.59]
["binance-futures","BNBUSDT",1647475130792,29.28,385.29,385.28,14.59]
["binance-futures","BNBUSDT",1647475131021,24.1,385.29,385.28,14.59]
["binance-futures","BNBUSDT",1647475132197,44.6,385.29,385.28,14.59]
["binance-futures","BNBUSDT",1647475132462,24.1,385.29,385.28,14.57]
["binance-futures","BNBUSDT",1647475132505,24.02,385.29,385.28,14.57]
["binance-futures","BNBUSDT",1647475132531,24.29,385.29,385.28,14.59]
["binance-futures","BNBUSDT",1647475132603,24.29,385.29,385.28,6.99]
["binance-futures","BNBUSDT",1647475132824,5.54,385.29,385.28,6.99]
["binance-futures","BNBUSDT",1647475133215,5.54,385.29,385.28,7.03]
["binance-futures","BNBUSDT",1647475133256,5.54,385.29,385.28,6.88]
["binance-futures","BNBUSDT",1647475133328,6.53,385.29,385.28,6.88]
["binance-futures","BNBUSDT",1647475133412,6.53,385.29,385.28,6.03]
["binance-futures","BNBUSDT",1647475133432,1.69,385.29,385.28,12.22]
["binance-futures","BNBUSDT",1647475133464,1.69,385.29,385.28,14.02]
["binance-futures","BNBUSDT",1647475133508,1.76,385.29,385.28,10.42]
["binance-futures","BNBUSDT",1647475133561,1.76,385.29,385.28,10.28]
["binance-futures","BNBUSDT",1647475133566,1.76,385.29,385.28,10.16]
["binance-futures","BNBUSDT",1647475133674,1.76,385.29,385.28,9.36]
["binance-futures","BNBUSDT",1647475133802,1.12,385.29,385.28,8.19]
["binance-futures","BNBUSDT",1647475133846,1.12,385.29,385.28,8.11]
["binance-futures","BNBUSDT",1647475133909,1.12,385.29,385.28,8.03]
["binance-futures","BNBUSDT",1647475134091,1.12,385.29,385.28,7.99]
["binance-futures","BNBUSDT",1647475134142,6.3,385.29,385.28,7.99]
["binance-futures","BNBUSDT",1647475134176,6.3,385.29,385.28,6.19]
["binance-futures","BNBUSDT",1647475134356,6.31,385.29,385.28,6.19]
["binance-futures","BNBUSDT",1647475134521,6.3,385.29,385.28,6.19]
["binance-futures","BNBUSDT",1647475134657,1.12,385.29,385.28,6.19]
["binance-futures","BNBUSDT",1647475134816,1.12,385.29,385.28,3.6]
["binance-futures","BNBUSDT",1647475134836,1.12,385.29,385.28,2.05]
["binance-futures","BNBUSDT",1647475134945,6.3,385.29,385.28,2.05]
["binance-futures","BNBUSDT",1647475135224,6.3,385.29,385.28,2.04]
["binance-futures","BNBUSDT",1647475135543,6.32,385.29,385.28,2.04]
["binance-futures","BNBUSDT",1647475135892,8.0,385.29,385.28,2.04]
["binance-futures","BNBUSDT",1647475136192,8.25,385.29,385.28,1.88]
["binance-futures","BNBUSDT",1647475136230,15.68,385.29,385.28,1.88]
["binance-futures","BNBUSDT",1647475136357,16.13,385.29,385.28,1.88]
["binance-futures","BNBUSDT",1647475136542,16.14,385.29,385.28,1.88]
["binance-futures","BNBUSDT",1647475136921,6.12,385.29,385.28,4.57]
["binance-futures","BNBUSDT",1647475136959,2.9,385.29,385.28,4.57]
["binance-futures","BNBUSDT",1647475137000,2.9,385.29,385.28,7.57]
["binance-futures","BNBUSDT",1647475137049,2.9,385.29,385.28,25.42]
["binance-futures","BNBUSDT",1647475137082,8.05,385.29,385.28,25.42]
["binance-futures","BNBUSDT",1647475137118,8.08,385.29,385.28,25.42]
["binance-futures","BNBUSDT",1647475137345,8.33,385.29,385.28,25.42]
["binance-futures","BNBUSDT",1647475137390,7.65,385.29,385.28,25.42]
["binance-futures","BNBUSDT",1647475137555,7.64,385.29,385.28,25.46]
["binance-futures","BNBUSDT",1647475138182,6.64,385.29,385.28,25.46]
["binance-futures","BNBUSDT",1647475138266,6.64,385.29,385.28,15.46]
["binance-futures","BNBUSDT",1647475138305,9.59,385.28,385.27,25.11]
["binance-futures","BNBUSDT",1647475138330,12.81,385.28,385.27,25.11]
["binance-futures","BNBUSDT",1647475138403,13.64,385.28,385.27,25.11]
["binance-futures","BNBUSDT",1647475138583,13.72,385.28,385.27,25.11]
["binance-futures","BNBUSDT",1647475138666,13.75,385.28,385.27,25.11]
["binance-futures","BNBUSDT",1647475138783,8.59,385.28,385.27,25.11]
["binance-futures","BNBUSDT",1647475138868,2.29,385.28,385.27,29.81]
["binance-futures","BNBUSDT",1647475139111,2.29,385.28,385.27,28.11]
["binance-futures","BNBUSDT",1647475139162,2.26,385.28,385.27,28.11]
["binance-futures","BNBUSDT",1647475139223,2.28,385.28,385.27,25.09]
["binance-futures","BNBUSDT",1647475139408,2.28,385.28,385.27,25.07]
["binance-futures","BNBUSDT",1647475139581,7.46,385.28,385.27,28.47]
["binance-futures","BNBUSDT",1647475140011,2.28,385.28,385.27,28.47]
["binance-futures","BNBUSDT",1647475140052,2.25,385.28,385.27,28.47]
["binance-futures","BNBUSDT",1647475140186,7.43,385.28,385.27,28.47]
["binance-futures","BNBUSDT",1647475140341,2.25,385.28,385.27,28.47]
["binance-futures","BNBUSDT",1647475140434,28.76,385.29,385.28,1.71]
["binance-futures","BNBUSDT",1647475140465,28.78,385.29,385.28,1.71]
["binance-futures","BNBUSDT",1647475140514,28.78,385.29,385.28,1.68]
["binance-futures","BNBUSDT",1647475140584,28.72,385.29,385.27,52.55]
["binance-futures","BNBUSDT",1647475140619,0.83,385.28,385.27,50.87]
["binance-futures","BNBUSDT",1647475140687,0.83,385.28,385.27,50.85]
["binance-futures","BNBUSDT",1647475140969,1.11,385.28,385.27,52.2]
["binance-futures","BNBUSDT",1647475140996,1.13,385.28,385.27,52.2]
["binance-futures","BNBUSDT",1647475141227,1.13,385.28,385.27,52.22]
["binance-futures","BNBUSDT",1647475141479,6.31,385.28,385.27,52.2]
["binance-futures","BNBUSDT",1647475141493,6.31,385.28,385.27,52.18]
["binance-futures","BNBUSDT",1647475141583,6.31,385.28,385.27,52.16]
["binance-futures","BNBUSDT",1647475141906,6.05,385.28,385.27,52.16]
["binance-futures","BNBUSDT",1647475142129,6.15,385.28,385.27,52.16]
["binance-futures","BNBUSDT",1647475142241,6.15,385.28,385.27,52.52]
["binance-futures","BNBUSDT",1647475142267,1.1,385.28,385.27,52.52]
["binance-futures","BNBUSDT",1647475142395,1.03,385.28,385.27,52.52]
["binance-futures","BNBUSDT",1647475142484,0.03,385.28,385.27,52.52]
["binance-futures","BNBUSDT",1647475142536,0.03,385.28,385.27,52.56]
["binance-futures","BNBUSDT",1647475142603,0.03,385.28,385.27,47.0]
["binance-futures","BNBUSDT",1647475142676,0.02,385.28,385.27,47.0]
["binance-futures","BNBUSDT",1647475142932,31.01,385.29,385.27,47.19]
["binance-futures","BNBUSDT",1647475142982,31.01,385.29,385.27,47.43]
["binance-futures","BNBUSDT",1647475142997,31.01,385.29,385.28,1.35]
["binance-futures","BNBUSDT",1647475143060,31.01,385.29,385.28,1.39]
["binance-futures","BNBUSDT",1647475143208,31.01,385.29,385.28,1.58]
["binance-futures","BNBUSDT",1647475143278,31.01,385.29,385.27,24.84]
["binance-futures","BNBUSDT",1647475143298,22.74,385.28,385.27,24.84]
["binance-futures","BNBUSDT",1647475143346,48.82,385.28,385.27,24.84]
["binance-futures","BNBUSDT",1647475143807,47.23,385.28,385.27,24.84]
["binance-futures","BNBUSDT",1647475144033,47.23,385.28,385.27,25.08]
["binance-futures","BNBUSDT",1647475144218,47.23,385.28,385.27,25.1]
["binance-futures","BNBUSDT",1647475144484,47.23,385.28,385.27,25.14]
["binance-futures","BNBUSDT",1647475144585,26.19,385.28,385.27,25.14]
["binance-futures","BNBUSDT",1647475144633,24.49,385.28,385.27,25.14]
["binance-futures","BNBUSDT",1647475144745,24.46,385.28,385.27,25.14]
["binance-futures","BNBUSDT",1647475145422,24.46,385.28,385.27,25.18]
["binance-futures","BNBUSDT",1647475145432,24.46,385.28,385.27,27.02]
["binance-futures","BNBUSDT",1647475146087,24.46,385.28,385.27,27.08]
["binance-futures","BNBUSDT",1647475146520,29.3,385.28,385.27,26.84]
["binance-futures","BNBUSDT",1647475146550,29.3,385.28,385.27,25.0]
["binance-futures","BNBUSDT",1647475146589,31.13,385.28,385.27,25.0]
["binance-futures","BNBUSDT",1647475146762,47.33,385.28,385.27,25.0]
["binance-futures","BNBUSDT",1647475147438,45.5,385.28,385.27,25.0]
["binance-futures","BNBUSDT",1647475147633,45.5,385.28,385.27,25.04]
["binance-futures","BNBUSDT",1647475148191,45.5,385.28,385.27,25.06]
["binance-futures","BNBUSDT",1647475148281,45.5,385.28,385.27,25.1]
["binance-futures","BNBUSDT",1647475148326,45.5,385.28,385.27,23.1]
["binance-futures","BNBUSDT",1647475148484,45.5,385.28,385.27,23.08]
["binance-futures","BNBUSDT",1647475149163,29.32,385.28,385.27,23.08]
["binance-futures","BNBUSDT",1647475149220,29.34,385.28,385.27,23.08]
["binance-futures","BNBUSDT",1647475149246,29.36,385.28,385.27,23.04]
["binance-futures","BNBUSDT",1647475149287,29.36,385.28,385.27,23.17]
["binance-futures","BNBUSDT",1647475149307,29.36,385.28,385.27,23.15]
["binance-futures","BNBUSDT",1647475149354,29.36,385.28,385.27,23.18]
["binance-futures","BNBUSDT",1647475149492,29.39,385.28,385.27,23.18]
["binance-futures","BNBUSDT",1647475149991,29.39,385.28,385.27,20.59]
["binance-futures","BNBUSDT",1647475150237,29.41,385.28,385.27,20.59]
["binance-futures","BNBUSDT",1647475150582,29.41,385.28,385.27,20.61]
["binance-futures","BNBUSDT",1647475150875,29.41,385.28,385.27,23.33]
["binance-futures","BNBUSDT",1647475151452,37.19,385.28,385.27,23.17]
["binance-futures","BNBUSDT",1647475151505,37.16,385.28,385.27,23.17]
["binance-futures","BNBUSDT",1647475151541,37.2,385.28,385.27,23.17]
["binance-futures","BNBUSDT",1647475151580,37.45,385.28,385.27,23.17]
["binance-futures","BNBUSDT",1647475151814,40.04,385.28,385.27,20.45]
["binance-futures","BNBUSDT",1647475151840,40.04,385.28,385.27,23.45]
["binance-futures","BNBUSDT",1647475152182,40.04,385.28,385.27,23.73]
["binance-futures","BNBUSDT",1647475152285,40.44,385.28,385.27,23.73]
["binance-futures","BNBUSDT",1647475152486,16.85,385.28,385.27,23.73]
["binance-futures","BNBUSDT",1647475152525,16.85,385.28,385.27,25.77]
["binance-futures","BNBUSDT",1647475152563,16.85,385.28,385.27,20.73]
["binance-futures","BNBUSDT",1647475152674,16.85,385.28,385.27,22.75]
["binance-futures","BNBUSDT",1647475152761,12.01,385.28,385.27,22.75]
["binance-futures","BNBUSDT",1647475152824,12.01,385.28,385.27,25.41]
["binance-futures","BNBUSDT",1647475152872,12.01,385.28,385.27,25.39]
["binance-futures","BNBUSDT",1647475153070,12.01,385.28,385.27,22.67]
["binance-futures","BNBUSDT",1647475153181,12.01,385.28,385.27,22.86]
["binance-futures","BNBUSDT",1647475153299,12.01,385.28,385.27,25.86]
["binance-futures","BNBUSDT",1647475153429,12.03,385.28,385.27,25.86]
["binance-futures","BNBUSDT",1647475153511,12.03,385.28,385.27,25.84]
["binance-futures","BNBUSDT",1647475154057,12.03,385.28,385.27,23.84]
["binance-futures","BNBUSDT",1647475154504,12.03,385.28,385.27,23.82]
["binance-futures","BNBUSDT",1647475154568,12.03,385.28,385.27,23.8]
["binance-futures","BNBUSDT",1647475155243,12.03,385.28,385.27,23.78]
["binance-futures","BNBUSDT",1647475155386,12.03,385.28,385.27,23.79]
["binance-futures","BNBUSDT",1647475155419,11.78,385.28,385.27,20.79]
["binance-futures","BNBUSDT",1647475155454,11.96,385.28,385.27,20.79]
["binance-futures","BNBUSDT",1647475155537,11.92,385.28,385.27,23.79]
["binance-futures","BNBUSDT",1647475155556,11.92,385.28,385.27,23.81]
["binance-futures","BNBUSDT",1647475155869,11.92,385.28,385.27,21.77]
["binance-futures","BNBUSDT",1647475156060,49.16,385.28,385.27,21.77]
["binance-futures","BNBUSDT",1647475156079,51.07,385.28,385.27,21.77]
["binance-futures","BNBUSDT",1647475156085,51.07,385.28,385.27,18.77]
["binance-futures","BNBUSDT",1647475156177,51.05,385.28,385.27,18.77]
["binance-futures","BNBUSDT",1647475156265,51.05,385.28,385.27,18.81]
["binance-futures","BNBUSDT",1647475156421,51.05,385.28,385.27,18.79]
["binance-futures","BNBUSDT",1647475156487,51.04,385.28,385.27,18.79]
["binance-futures","BNBUSDT",1647475157180,51.02,385.28,385.27,18.79]
["binance-futures","BNBUSDT",1647475157317,51.02,385.28,385.27,21.52]
["binance-futures","BNBUSDT",1647475157588,51.01,385.28,385.27,21.52]
["binance-futures","BNBUSDT",1647475157797,29.97,385.28,385.27,21.52]
["binance-futures","BNBUSDT",1647475157833,28.06,385.28,385.27,21.52]
["binance-futures","BNBUSDT",1647475157909,28.06,385.28,385.27,21.76]
["binance-futures","BNBUSDT",1647475157942,28.06,385.28,385.27,23.67]
["binance-futures","BNBUSDT",1647475157983,11.86,385.28,385.27,37.69]
["binance-futures","BNBUSDT",1647475158003,11.86,385.28,385.27,40.69]
["binance-futures","BNBUSDT",1647475158554,11.86,385.28,385.27,40.75]
["binance-futures","BNBUSDT",1647475158607,16.7,385.28,385.27,24.82]
["binance-futures","BNBUSDT",1647475158655,16.7,385.28,385.27,21.82]
["binance-futures","BNBUSDT",1647475158887,18.61,385.28,385.27,21.82]
["binance-futures","BNBUSDT",1647475159252,18.61,385.28,385.27,21.58]
["binance-futures","BNBUSDT",1647475159297,18.19,385.28,385.27,21.58]
["binance-futures","BNBUSDT",1647475159347,18.59,385.28,385.27,21.58]
["binance-futures","BNBUSDT",1647475159605,18.59,385.28,385.27,18.86]
["binance-futures","BNBUSDT",1647475159949,18.53,385.28,385.27,18.86]
["binance-futures","BNBUSDT",1647475160083,18.53,385.28,385.27,17.27]
["binance-futures","BNBUSDT",1647475160144,18.53,385.28,385.27,17.25]
["binance-futures","BNBUSDT",1647475160169,18.53,385.28,385.27,17.29]
["binance-futures","BNBUSDT",1647475160892,14.03,385.28,385.27,17.29]
["binance-futures","BNBUSDT",1647475160939,9.19,385.28,385.27,20.29]
["binance-futures","BNBUSDT",1647475161191,9.68,385.28,385.27,20.25]
["binance-futures","BNBUSDT",1647475161752,2.18,385.28,385.27,20.25]
["binance-futures","BNBUSDT",1647475161791,2.18,385.28,385.27,38.33]
["binance-futures","BNBUSDT",1647475161833,0.12,385.28,385.27,38.33]
["binance-futures","BNBUSDT",1647475161860,0.12,385.28,385.27,91.25]
["binance-futures","BNBUSDT",1647475161956,0.12,385.28,385.27,90.98]
["binance-futures","BNBUSDT",1647475162224,0.12,385.28,385.27,99.12]
["binance-futures","BNBUSDT",1647475162274,0.12,385.28,385.27,119.6]
["binance-futures","BNBUSDT",1647475162319,0.12,385.28,385.27,124.58]
["binance-futures","BNBUSDT",1647475162424,0.14,385.28,385.27,124.59]
["binance-futures","BNBUSDT",1647475162537,0.16,385.28,385.27,124.59]
["binance-futures","BNBUSDT",1647475162697,0.16,385.28,385.27,104.09]
["binance-futures","BNBUSDT",1647475162897,0.16,385.28,385.27,95.95]
["binance-futures","BNBUSDT",1647475162964,0.16,385.28,385.27,104.09]
["binance-futures","BNBUSDT",1647475163149,0.16,385.28,385.27,99.11]
["binance-futures","BNBUSDT",1647475163442,0.16,385.28,385.27,90.97]
["binance-futures","BNBUSDT",1647475163497,0.16,385.28,385.27,99.11]
["binance-futures","BNBUSDT",1647475163647,0.16,385.28,385.27,99.22]
["binance-futures","BNBUSDT",1647475163773,0.16,385.28,385.27,48.89]
["binance-futures","BNBUSDT",1647475163813,0.16,385.28,385.27,46.3]
["binance-futures","BNBUSDT",1647475164009,0.16,385.28,385.27,38.16]
["binance-futures","BNBUSDT",1647475164187,0.16,385.28,385.27,38.02]
["binance-futures","BNBUSDT",1647475164229,9.18,385.28,385.27,38.02]
["binance-futures","BNBUSDT",1647475164291,9.18,385.28,385.27,38.06]
["binance-futures","BNBUSDT",1647475164366,0.16,385.28,385.27,38.06]
["binance-futures","BNBUSDT",1647475164415,0.18,385.28,385.27,38.01]
["binance-futures","BNBUSDT",1647475164423,0.18,385.28,385.27,38.37]
["binance-futures","BNBUSDT",1647475164878,0.18,385.28,385.27,37.81]
["binance-futures","BNBUSDT",1647475165007,0.18,385.28,385.27,37.98]
["binance-futures","BNBUSDT",1647475165144,0.3,385.28,385.27,37.98]
["binance-futures","BNBUSDT",1647475165203,0.3,385.28,385.27,37.83]
["binance-futures","BNBUSDT",1647475165351,0.3,385.28,385.27,31.51]
["binance-futures","BNBUSDT",1647475165363,0.3,385.28,385.27,31.97]
["binance-futures","BNBUSDT",1647475165398,0.3,385.28,385.27,31.96]
["binance-futures","BNBUSDT",1647475165620,0.3,385.28,385.27,52.46]
["binance-futures","BNBUSDT",1647475165793,0.3,385.28,385.27,65.96]
["binance-futures","BNBUSDT",1647475165818,0.3,385.28,385.27,68.55]
["binance-futures","BNBUSDT",1647475165931,0.3,385.28,385.27,68.53]
["binance-futures","BNBUSDT",1647475166043,0.3,385.28,385.27,70.51]
["binance-futures","BNBUSDT",1647475166105,0.3,385.28,385.27,73.51]
["binance-futures","BNBUSDT",1647475166320,0.3,385.28,385.27,57.01]
["binance-futures","BNBUSDT",1647475166343,0.3,385.28,385.27,63.17]
["binance-futures","BNBUSDT",1647475166433,0.3,385.28,385.27,42.31]
["binance-futures","BNBUSDT",1647475166467,0.28,385.28,385.27,42.96]
["binance-futures","BNBUSDT",1647475166727,0.28,385.28,385.27,42.94]
["binance-futures","BNBUSDT",1647475166854,0.03,385.28,385.27,42.94]
["binance-futures","BNBUSDT",1647475166957,8.99,385.28,385.27,42.94]
["binance-futures","BNBUSDT",1647475167260,8.99,385.28,385.27,34.8]
["binance-futures","BNBUSDT",1647475167306,8.99,385.28,385.27,32.19]
["binance-futures","BNBUSDT",1647475167413,8.99,385.28,385.27,32.84]
["binance-futures","BNBUSDT",1647475167489,8.46,385.28,385.27,32.82]
["binance-futures","BNBUSDT",1647475167917,8.46,385.28,385.27,32.8]
["binance-futures","BNBUSDT",1647475168028,8.46,385.28,385.27,32.78]
["binance-futures","BNBUSDT",1647475168655,8.46,385.28,385.27,32.76]
["binance-futures","BNBUSDT",1647475168968,15.67,385.28,385.27,14.68]
["binance-futures","BNBUSDT",1647475169000,50.66,385.28,385.27,14.7]
["binance-futures","BNBUSDT",1647475169036,52.42,385.28,385.27,14.7]
["binance-futures","BNBUSDT",1647475169076,55.42,385.28,385.27,11.7]
["binance-futures","BNBUSDT",1647475169113,55.42,385.28,385.27,11.51]
["binance-futures","BNBUSDT",1647475169212,55.42,385.28,385.27,11.32]
["binance-futures","BNBUSDT",1647475169298,52.42,385.28,385.27,11.13]
["binance-futures","BNBUSDT",1647475169417,52.42,385.28,385.27,10.49]
["binance-futures","BNBUSDT",1647475169441,52.42,385.28,385.27,10.94]
["binance-futures","BNBUSDT",1647475169512,52.42,385.28,385.27,10.92]
["binance-futures","BNBUSDT",1647475170003,53.81,385.28,385.27,13.89]
["binance-futures","BNBUSDT",1647475170211,53.81,385.28,385.27,13.79]
["binance-futures","BNBUSDT",1647475170484,53.81,385.28,385.27,13.76]
["binance-futures","BNBUSDT",1647475170835,53.81,385.28,385.27,13.78]
["binance-futures","BNBUSDT",1647475172496,53.81,385.28,385.27,13.82]
["binance-futures","BNBUSDT",1647475173293,44.18,385.28,385.27,13.82]
["binance-futures","BNBUSDT",1647475173499,44.18,385.28,385.27,13.83]
["binance-futures","BNBUSDT",1647475173657,44.18,385.28,385.27,16.83]
["binance-futures","BNBUSDT",1647475173813,41.59,385.28,385.27,16.83]
["binance-futures","BNBUSDT",1647475173979,28.13,385.28,385.27,16.83]
["binance-futures","BNBUSDT",1647475174014,25.76,385.28,385.27,16.83]
["binance-futures","BNBUSDT",1647475174049,9.85,385.28,385.27,16.83]
["binance-futures","BNBUSDT",1647475174238,9.85,385.28,385.27,16.82]
["binance-futures","BNBUSDT",1647475174261,9.85,385.28,385.27,18.5]
["binance-futures","BNBUSDT",1647475174825,9.85,385.28,385.27,21.09]
["binance-futures","BNBUSDT",1647475175515,9.85,385.28,385.27,20.94]
["binance-futures","BNBUSDT",1647475175541,9.87,385.28,385.27,20.94]
["binance-futures","BNBUSDT",1647475176050,9.87,385.28,385.27,37.14]
["binance-futures","BNBUSDT",1647475177006,9.61,385.28,385.27,37.14]
["binance-futures","BNBUSDT",1647475177588,9.61,385.28,385.27,41.12]
["binance-futures","BNBUSDT",1647475177898,9.61,385.28,385.27,41.14]
["binance-futures","BNBUSDT",1647475178257,9.61,385.28,385.27,57.23]
["binance-futures","BNBUSDT",1647475178860,9.61,385.28,385.27,41.14]
["binance-futures","BNBUSDT",1647475179029,9.61,385.28,385.27,39.46]
["binance-futures","BNBUSDT",1647475179280,9.61,385.28,385.27,39.47]
["binance-futures","BNBUSDT",1647475179521,9.61,385.28,385.27,39.52]
["binance-futures","BNBUSDT",1647475179687,9.59,385.28,385.27,39.52]
["binance-futures","BNBUSDT",1647475179709,9.62,385.28,385.27,39.52]
["binance-futures","BNBUSDT",1647475179965,9.62,385.28,385.27,39.53]
["binance-futures","BNBUSDT",1647475180025,9.62,385.28,385.27,41.18]
["binance-futures","BNBUSDT",1647475180250,9.62,385.28,385.27,41.16]
["binance-futures","BNBUSDT",1647475180268,9.62,385.28,385.27,41.33]
["binance-futures","BNBUSDT",1647475181290,9.62,385.28,385.27,41.3]
["binance-futures","BNBUSDT",1647475181763,14.46,385.28,385.27,20.86]
["binance-futures","BNBUSDT",1647475181799,9.62,385.28,385.27,20.86]
["binance-futures","BNBUSDT",1647475181864,9.62,385.28,385.27,38.71]
["binance-futures","BNBUSDT",1647475182166,9.62,385.28,385.27,38.69]
["binance-futures","BNBUSDT",1647475182301,9.62,385.28,385.27,38.68]
["binance-futures","BNBUSDT",1647475182397,9.66,385.28,385.27,38.68]
["binance-futures","BNBUSDT",1647475183786,9.15,385.28,385.27,38.68]
["binance-futures","BNBUSDT",1647475184309,9.17,385.28,385.27,38.68]
["binance-futures","BNBUSDT",1647475184418,9.16,385.28,385.27,38.68]
["binance-futures","BNBUSDT",1647475184554,9.16,385.28,385.27,20.83]
["binance-futures","BNBUSDT",1647475185255,9.16,385.28,385.27,20.84]
["binance-futures","BNBUSDT",1647475185670,9.16,385.28,385.27,28.75]
["binance-futures","BNBUSDT",1647475186171,9.16,385.28,385.27,28.6]
["binance-futures","BNBUSDT",1647475186922,9.16,385.28,385.27,44.8]
["binance-futures","BNBUSDT",1647475187401,9.63,385.28,385.27,44.66]
["binance-futures","BNBUSDT",1647475187518,9.63,385.28,385.27,43.02]
["binance-futures","BNBUSDT",1647475187649,9.63,385.28,385.27,44.66]
["binance-futures","BNBUSDT",1647475187758,14.47,385.28,385.27,44.66]
["binance-futures","BNBUSDT",1647475187945,14.47,385.28,385.27,43.02]
["binance-futures","BNBUSDT",1647475188018,14.4,385.28,385.27,43.02]
["binance-futures","BNBUSDT",1647475188252,14.4,385.28,385.27,42.97]
["binance-futures","BNBUSDT",1647475188280,14.4,385.28,385.27,43.01]
["binance-futures","BNBUSDT",1647475188909,14.4,385.28,385.27,50.91]
["binance-futures","BNBUSDT",1647475189077,14.32,385.28,385.27,50.91]
["binance-futures","BNBUSDT",1647475189278,14.32,385.28,385.27,33.09]
["binance-futures","BNBUSDT",1647475189302,15.94,385.28,385.27,33.09]
["binance-futures","BNBUSDT",1647475189765,14.32,385.28,385.27,33.09]
["binance-futures","BNBUSDT",1647475189819,16.91,385.28,385.27,33.09]
["binance-futures","BNBUSDT",1647475190052,12.07,385.28,385.27,33.09]
["binance-futures","BNBUSDT",1647475190201,12.07,385.28,385.27,34.81]
["binance-futures","BNBUSDT",1647475191143,12.07,385.28,385.27,38.05]
["binance-futures","BNBUSDT",1647475191179,12.07,385.28,385.27,40.03]
["binance-futures","BNBUSDT",1647475191216,12.07,385.28,385.27,35.05]
["binance-futures","BNBUSDT",1647475191269,12.07,385.28,385.27,32.05]
["binance-futures","BNBUSDT",1647475191536,11.81,385.28,385.27,32.05]
["binance-futures","BNBUSDT",1647475191990,11.81,385.28,385.27,30.44]
["binance-futures","BNBUSDT",1647475192118,11.81,385.28,385.27,32.05]
["binance-futures","BNBUSDT",1647475192215,11.76,385.28,385.27,32.05]
["binance-futures","BNBUSDT",1647475192308,11.58,385.28,385.27,32.05]
["binance-futures","BNBUSDT",1647475192365,11.8,385.28,385.27,32.0]
["binance-futures","BNBUSDT",1647475192442,3.61,385.26,385.25,0.93]
["binance-futures","BNBUSDT",1647475192468,19.33,385.26,385.25,0.93]
["binance-futures","BNBUSDT",1647475192690,19.36,385.26,385.25,0.93]
["binance-futures","BNBUSDT",1647475192857,19.3,385.26,385.25,0.93]
["binance-futures","BNBUSDT",1647475192890,15.97,385.26,385.25,0.93]
["binance-futures","BNBUSDT",1647475192917,16.49,385.26,385.25,0.91]
["binance-futures","BNBUSDT",1647475193106,16.49,385.26,385.25,0.4]
["binance-futures","BNBUSDT",1647475193212,16.49,385.26,385.25,0.42]
["binance-futures","BNBUSDT",1647475193280,16.51,385.26,385.25,0.42]
["binance-futures","BNBUSDT",1647475193670,16.51,385.26,385.25,0.4]
["binance-futures","BNBUSDT",1647475193701,14.9,385.26,385.25,0.4]
["binance-futures","BNBUSDT",1647475193825,9.4,385.25,385.24,13.63]
["binance-futures","BNBUSDT",1647475193857,12.77,385.25,385.24,13.63]
["binance-futures","BNBUSDT",1647475193895,12.99,385.25,385.24,13.63]
["binance-futures","BNBUSDT",1647475193940,11.53,385.25,385.24,13.63]
["binance-futures","BNBUSDT",1647475193996,6.99,385.25,385.24,13.63]
["binance-futures","BNBUSDT",1647475194030,6.99,385.25,385.24,34.13]
["binance-futures","BNBUSDT",1647475194101,6.99,385.25,385.24,37.13]
["binance-futures","BNBUSDT",1647475194164,7.01,385.25,385.24,37.13]
["binance-futures","BNBUSDT",1647475194214,7.08,385.25,385.24,37.15]
["binance-futures","BNBUSDT",1647475194285,7.1,385.25,385.24,37.15]
["binance-futures","BNBUSDT",1647475194326,7.17,385.25,385.24,37.15]
["binance-futures","BNBUSDT",1647475194457,7.19,385.25,385.24,37.15]
["binance-futures","BNBUSDT",1647475194500,2.35,385.25,385.24,39.24]
["binance-futures","BNBUSDT",1647475194524,2.37,385.25,385.24,39.24]
["binance-futures","BNBUSDT",1647475194571,2.37,385.25,385.24,39.26]
["binance-futures","BNBUSDT",1647475194883,2.37,385.25,385.24,5.13]
["binance-futures","BNBUSDT",1647475194956,2.37,385.25,385.24,27.34]
["binance-futures","BNBUSDT",1647475195013,2.37,385.25,385.24,64.04]
["binance-futures","BNBUSDT",1647475195023,2.37,385.25,385.24,80.24]
["binance-futures","BNBUSDT",1647475195088,2.37,385.25,385.24,72.7]
["binance-futures","BNBUSDT",1647475195116,2.37,385.25,385.24,72.68]
["binance-futures","BNBUSDT",1647475195234,2.39,385.25,385.24,72.68]
["binance-futures","BNBUSDT",1647475195404,2.39,385.25,385.24,80.82]
["binance-futures","BNBUSDT",1647475195471,2.39,385.25,385.24,66.15]
["binance-futures","BNBUSDT",1647475195517,2.39,385.25,385.24,61.15]
["binance-futures","BNBUSDT",1647475195659,7.23,385.25,385.24,40.63]
["binance-futures","BNBUSDT",1647475195686,7.23,385.25,385.24,43.56]
["binance-futures","BNBUSDT",1647475195943,7.23,385.25,385.24,35.42]
["binance-futures","BNBUSDT",1647475196293,7.77,385.25,385.24,35.42]
["binance-futures","BNBUSDT",1647475196383,6.79,385.25,385.24,35.42]
["binance-futures","BNBUSDT",1647475196713,6.79,385.25,385.24,35.6]
["binance-futures","BNBUSDT",1647475197247,6.79,385.25,385.24,35.58]
["binance-futures","BNBUSDT",1647475197293,1.95,385.25,385.24,35.58]
["binance-futures","BNBUSDT",1647475197491,9.0,385.25,385.24,35.58]
["binance-futures","BNBUSDT",1647475197724,9.0,385.25,385.24,37.46]
["binance-futures","BNBUSDT",1647475197870,9.0,385.25,385.24,32.2]
["binance-futures","BNBUSDT",1647475198341,9.0,385.25,385.24,16.0]
["binance-futures","BNBUSDT",1647475198381,9.0,385.25,385.24,14.12]
["binance-futures","BNBUSDT",1647475198622,9.0,385.25,385.24,16.03]
["binance-futures","BNBUSDT",1647475199046,13.84,385.25,385.24,3.18]
["binance-futures","BNBUSDT",1647475199079,13.84,385.25,385.24,10.72]
["binance-futures","BNBUSDT",1647475199323,13.83,385.25,385.24,10.72]
["binance-futures","BNBUSDT",1647475199680,8.99,385.25,385.24,74.97]
["binance-futures","BNBUSDT",1647475199710,8.99,385.25,385.24,70.43]
["binance-futures","BNBUSDT",1647475199749,8.99,385.25,385.24,83.63]
["binance-futures","BNBUSDT",1647475199780,8.99,385.25,385.24,83.98]
["binance-futures","BNBUSDT",1647475199821,8.69,385.25,385.24,86.57]