{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":840233,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1647302400027,3.47,373.33,373.27,100.87]
["binance-futures","BNBUSDT",1647302400045,6.77,373.28,373.27,100.87]
["binance-futures","BNBUSDT",1647302400632,2.37,373.29,373.28,35.58]
["binance-futures","BNBUSDT",1647302403809,2.37,373.29,373.28,35.07]
["binance-futures","BNBUSDT",1647302403816,2.07,373.29,373.28,35.07]
["binance-futures","BNBUSDT",1647302403819,2.07,373.29,373.28,34.44]
["binance-futures","BNBUSDT",1647302403823,17.65,373.32,373.28,34.44]
["binance-futures","BNBUSDT",1647302403827,17.28,373.32,373.28,17.68]
["binance-futures","BNBUSDT",1647302403839,17.28,373.32,373.28,17.41]
["binance-futures","BNBUSDT",1647302403853,17.24,373.32,373.28,17.41]
["binance-futures","BNBUSDT",1647302403863,17.24,373.32,373.27,24.31]
["binance-futures","BNBUSDT",1647302403878,17.24,373.32,373.27,24.64]
["binance-futures","BNBUSDT",1647302403880,16.57,373.32,373.27,24.64]
["binance-futures","BNBUSDT",1647302403881,16.33,373.32,373.27,24.64]
["binance-futures","BNBUSDT",1647302403886,15.28,373.32,373.27,24.64]
["binance-futures","BNBUSDT",1647302403894,15.28,373.32,373.27,24.82]
["binance-futures","BNBUSDT",1647302403896,0.17,373.28,373.27,24.82]
["binance-futures","BNBUSDT",1647302403904,14.32,373.32,373.27,24.84]
["binance-futures","BNBUSDT",1647302403911,2.83,373.28,373.27,19.51]
["binance-futures","BNBUSDT",1647302403923,8.69,373.28,373.27,19.51]
["binance-futures","BNBUSDT",1647302403923,8.69,373.28,373.27,20.06]
["binance-futures","BNBUSDT",1647302403930,8.61,373.28,373.27,20.06]
["binance-futures","BNBUSDT",1647302403931,7.92,373.28,373.27,20.06]
["binance-futures","BNBUSDT",1647302403932,3.59,373.28,373.27,20.06]
["binance-futures","BNBUSDT",1647302403933,3.59,373.28,373.27,20.01]
["binance-futures","BNBUSDT",1647302403942,3.4,373.28,373.27,20.01]
["binance-futures","BNBUSDT",1647302403948,3.4,373.28,373.27,19.59]
["binance-futures","BNBUSDT",1647302403958,3.4,373.28,373.27,19.57]
["binance-futures","BNBUSDT",1647302403966,3.4,373.28,373.27,19.42]
["binance-futures","BNBUSDT",1647302403975,3.09,373.28,373.27,19.42]
["binance-futures","BNBUSDT",1647302403978,1.87,373.28,373.27,19.42]
["binance-futures","BNBUSDT",1647302403987,1.87,373.28,373.27,18.43]
["binance-futures","BNBUSDT",1647302403994,1.87,373.28,373.27,18.24]
["binance-futures","BNBUSDT",1647302403998,1.13,373.28,373.27,18.24]
["binance-futures","BNBUSDT",1647302404001,1.13,373.28,373.27,12.58]
["binance-futures","BNBUSDT",1647302404030,1.02,373.28,373.24,1.32]
["binance-futures","BNBUSDT",1647302404049,0.97,373.28,373.24,1.32]
["binance-futures","BNBUSDT",1647302404050,0.97,373.28,373.18,41.77]
["binance-futures","BNBUSDT",1647302404053,11.42,373.32,373.18,41.77]
["binance-futures","BNBUSDT",1647302404059,11.42,373.32,373.18,40.58]
["binance-futures","BNBUSDT",1647302404063,10.97,373.32,373.18,40.25]
["binance-futures","BNBUSDT",1647302404064,6.61,373.32,373.18,40.25]
["binance-futures","BNBUSDT",1647302404076,6.61,373.32,373.27,40.0]
["binance-futures","BNBUSDT",1647302404081,0.05,373.29,373.27,40.0]
["binance-futures","BNBUSDT",1647302404086,59.83,373.34,373.27,40.0]
["binance-futures","BNBUSDT",1647302404089,59.42,373.34,373.27,40.0]
["binance-futures","BNBUSDT",1647302404101,59.15,373.34,373.27,40.0]
["binance-futures","BNBUSDT",1647302404103,2.36,373.3,373.27,40.0]
["binance-futures","BNBUSDT",1647302404107,58.42,373.34,373.27,39.85]
["binance-futures","BNBUSDT",1647302404111,1.03,373.29,373.27,39.85]
["binance-futures","BNBUSDT",1647302404113,2.17,373.29,373.27,39.85]
["binance-futures","BNBUSDT",1647302404121,2.12,373.29,373.27,39.85]
["binance-futures","BNBUSDT",1647302404126,2.12,373.29,373.28,2.07]
["binance-futures","BNBUSDT",1647302404133,1.86,373.29,373.28,2.07]
["binance-futures","BNBUSDT",1647302404144,1.86,373.29,373.28,2.01]
["binance-futures","BNBUSDT",1647302404145,1.86,373.29,373.28,2.04]
["binance-futures","BNBUSDT",1647302404151,1.82,373.29,373.28,2.04]
["binance-futures","BNBUSDT",1647302404153,1.82,373.29,373.28,1.77]
["binance-futures","BNBUSDT",1647302404158,1.82,373.29,373.28,3.87]
["binance-futures","BNBUSDT",1647302404161,1.88,373.29,373.28,3.87]
["binance-futures","BNBUSDT",1647302404170,54.75,373.34,373.28,3.87]
["binance-futures","BNBUSDT",1647302404173,54.75,373.34,373.28,4.03]
["binance-futures","BNBUSDT",1647302404181,54.3,373.34,373.28,4.03]
["binance-futures","BNBUSDT",1647302404184,15.12,373.34,373.28,4.03]
["binance-futures","BNBUSDT",1647302404188,15.12,373.34,373.28,31.95]
["binance-futures","BNBUSDT",1647302404190,15.12,373.34,373.28,37.1]
["binance-futures","BNBUSDT",1647302404190,15.12,373.34,373.28,37.43]
["binance-futures","BNBUSDT",1647302404194,0.62,373.29,373.28,16.6]
["binance-futures","BNBUSDT",1647302404195,9.17,373.34,373.28,16.6]
["binance-futures","BNBUSDT",1647302404197,9.17,373.34,373.28,16.54]
["binance-futures","BNBUSDT",1647302404206,9.17,373.34,373.28,16.52]
["binance-futures","BNBUSDT",1647302404211,8.26,373.34,373.28,16.52]
["binance-futures","BNBUSDT",1647302404232,7.98,373.34,373.28,16.52]
["binance-futures","BNBUSDT",1647302404250,7.98,373.34,373.28,16.62]
["binance-futures","BNBUSDT",1647302404294,7.98,373.34,373.28,17.7]
["binance-futures","BNBUSDT",1647302404302,7.98,373.34,373.28,17.58]
["binance-futures","BNBUSDT",1647302404350,7.74,373.34,373.28,17.58]
["binance-futures","BNBUSDT",1647302404350,7.74,373.34,373.29,0.04]
["binance-futures","BNBUSDT",1647302404467,4.75,373.34,373.29,0.04]
["binance-futures","BNBUSDT",1647302404479,4.75,373.34,373.29,0.02]
["binance-futures","BNBUSDT",1647302404513,3.58,373.34,373.29,0.02]
["binance-futures","BNBUSDT",1647302404601,3.58,373.34,373.28,17.05]
["binance-futures","BNBUSDT",1647302404647,3.42,373.34,373.28,17.05]
["binance-futures","BNBUSDT",1647302404665,12.15,373.38,373.28,17.05]
["binance-futures","BNBUSDT",1647302404694,11.83,373.38,373.28,17.05]
["binance-futures","BNBUSDT",1647302404739,11.36,373.38,373.28,17.05]
["binance-futures","BNBUSDT",1647302404753,31.1,373.39,373.29,5.36]
["binance-futures","BNBUSDT",1647302404798,31.1,373.39,373.29,5.34]
["binance-futures","BNBUSDT",1647302404840,30.91,373.39,373.29,5.34]
["binance-futures","BNBUSDT",1647302405074,30.44,373.39,373.29,5.22]
["binance-futures","BNBUSDT",1647302405202,41.7,373.36,373.29,5.22]
["binance-futures","BNBUSDT",1647302405274,40.54,373.36,373.29,2.56]
["binance-futures","BNBUSDT",1647302405293,24.0,373.36,373.29,2.56]
["binance-futures","BNBUSDT",1647302405365,22.94,373.36,373.29,2.56]
["binance-futures","BNBUSDT",1647302405400,17.77,373.36,373.29,2.56]
["binance-futures","BNBUSDT",1647302405499,16.77,373.36,373.29,2.56]
["binance-futures","BNBUSDT",1647302405538,15.94,373.36,373.29,2.56]
["binance-futures","BNBUSDT",1647302405686,15.94,373.36,373.29,2.39]
["binance-futures","BNBUSDT",1647302405767,15.42,373.36,373.29,2.39]
["binance-futures","BNBUSDT",1647302405813,14.03,373.36,373.29,0.96]
["binance-futures","BNBUSDT",1647302405884,9.86,373.36,373.29,0.96]
["binance-futures","BNBUSDT",1647302405911,9.71,373.36,373.29,0.96]
["binance-futures","BNBUSDT",1647302405965,9.62,373.36,373.29,0.96]
["binance-futures","BNBUSDT",1647302406103,7.5,373.36,373.29,0.96]
["binance-futures","BNBUSDT",1647302406172,7.5,373.36,373.27,1.44]
["binance-futures","BNBUSDT",1647302406370,0.02,373.29,373.27,1.44]
["binance-futures","BNBUSDT",1647302406421,7.5,373.36,373.28,0.27]
["binance-futures","BNBUSDT",1647302406522,3.24,373.36,373.28,0.27]
["binance-futures","BNBUSDT",1647302406574,3.24,373.36,373.29,0.02]
["binance-futures","BNBUSDT",1647302406731,1.54,373.36,373.34,0.33]
["binance-futures","BNBUSDT",1647302406783,1.54,373.36,373.34,0.3]
["binance-futures","BNBUSDT",1647302406944,0.22,373.47,373.34,0.3]
["binance-futures","BNBUSDT",1647302407197,7.69,373.51,373.34,0.3]
["binance-futures","BNBUSDT",1647302407292,102.81,373.52,373.34,0.3]
["binance-futures","BNBUSDT",1647302407570,98.6,373.52,373.34,0.3]
["binance-futures","BNBUSDT",1647302407645,70.55,373.52,373.34,0.3]
["binance-futures","BNBUSDT",1647302407885,70.52,373.52,373.34,0.3]
["binance-futures","BNBUSDT",1647302407927,64.91,373.52,373.34,0.3]
["binance-futures","BNBUSDT",1647302408049,51.22,373.52,373.34,0.11]
["binance-futures","BNBUSDT",1647302408460,50.82,373.52,373.34,0.11]
["binance-futures","BNBUSDT",1647302408699,43.73,373.52,373.34,0.11]
["binance-futures","BNBUSDT",1647302408895,43.48,373.52,373.34,0.11]
["binance-futures","BNBUSDT",1647302408943,42.45,373.52,373.34,0.11]
["binance-futures","BNBUSDT",1647302409043,34.7,373.52,373.34,0.11]
["binance-futures","BNBUSDT",1647302409122,8.6,373.38,373.34,0.11]
["binance-futures","BNBUSDT",1647302409169,8.6,373.38,373.23,38.52]
["binance-futures","BNBUSDT",1647302409291,0.11,373.28,373.23,38.52]
["binance-futures","BNBUSDT",1647302409379,0.92,373.38,373.28,0.18]
["binance-futures","BNBUSDT",1647302409476,0.71,373.38,373.28,0.18]
["binance-futures","BNBUSDT",1647302409577,0.71,373.38,373.28,0.66]
["binance-futures","BNBUSDT",1647302409634,0.48,373.38,373.28,0.34]
["binance-futures","BNBUSDT",1647302409776,0.11,373.48,373.28,0.34]
["binance-futures","BNBUSDT",1647302409873,2.37,373.51,373.28,0.34]
["binance-futures","BNBUSDT",1647302409917,1.28,373.51,373.28,0.34]
["binance-futures","BNBUSDT",1647302409937,10.32,373.52,373.28,0.34]
["binance-futures","BNBUSDT",1647302410058,3.51,373.52,373.34,0.03]
["binance-futures","BNBUSDT",1647302410223,19.39,373.51,373.34,0.03]
["binance-futures","BNBUSDT",1647302410232,3.51,373.52,373.34,0.03]
["binance-futures","BNBUSDT",1647302410372,3.51,373.52,373.28,12.41]
["binance-futures","BNBUSDT",1647302410391,1.0,373.31,373.3,4.84]
["binance-futures","BNBUSDT",1647302410408,3.0,373.32,373.3,4.84]
["binance-futures","BNBUSDT",1647302410421,16.2,373.32,373.3,4.84]
["binance-futures","BNBUSDT",1647302410436,2.22,373.31,373.3,4.84]
["binance-futures","BNBUSDT",1647302410563,0.4,373.31,373.3,4.84]
["binance-futures","BNBUSDT",1647302410591,0.57,373.37,373.3,4.84]
["binance-futures","BNBUSDT",1647302410637,0.57,373.37,373.29,33.24]
["binance-futures","BNBUSDT",1647302410700,13.22,373.53,373.29,33.24]
["binance-futures","BNBUSDT",1647302410712,13.22,373.53,373.29,11.45]
["binance-futures","BNBUSDT",1647302410739,13.22,373.53,373.29,1.07]
["binance-futures","BNBUSDT",1647302410757,2.36,373.31,373.29,1.07]
["binance-futures","BNBUSDT",1647302410781,5.56,373.31,373.28,50.48]
["binance-futures","BNBUSDT",1647302410801,13.31,373.31,373.28,50.48]
["binance-futures","BNBUSDT",1647302410825,12.5,373.31,373.28,50.48]
["binance-futures","BNBUSDT",1647302410844,22.18,373.31,373.28,50.48]
["binance-futures","BNBUSDT",1647302410872,41.08,373.31,373.28,50.48]
["binance-futures","BNBUSDT",1647302410885,16.01,373.31,373.28,50.48]
["binance-futures","BNBUSDT",1647302410913,18.46,373.31,373.28,50.48]
["binance-futures","BNBUSDT",1647302410940,18.62,373.31,373.28,50.48]
["binance-futures","BNBUSDT",1647302410974,18.62,373.31,373.28,50.4]
["binance-futures","BNBUSDT",1647302411003,18.62,373.31,373.28,49.62]
["binance-futures","BNBUSDT",1647302411036,18.62,373.31,373.28,73.84]
["binance-futures","BNBUSDT",1647302411073,2.61,373.31,373.28,74.69]
["binance-futures","BNBUSDT",1647302411115,2.61,373.31,373.28,92.95]
["binance-futures","BNBUSDT",1647302411137,1.05,373.31,373.28,109.65]
["binance-futures","BNBUSDT",1647302411161,0.27,373.38,373.3,0.16]
["binance-futures","BNBUSDT",1647302411186,0.27,373.38,373.3,2.13]
["binance-futures","BNBUSDT",1647302411217,7.6,373.37,373.3,2.13]
["binance-futures","BNBUSDT",1647302411245,7.59,373.33,373.3,2.13]
["binance-futures","BNBUSDT",1647302411282,7.59,373.36,373.3,2.13]
["binance-futures","BNBUSDT",1647302411324,7.46,373.31,373.3,20.81]
["binance-futures","BNBUSDT",1647302411362,7.46,373.31,373.3,19.21]
["binance-futures","BNBUSDT",1647302411397,0.27,373.36,373.32,1.81]
["binance-futures","BNBUSDT",1647302411439,27.81,373.38,373.34,0.16]
["binance-futures","BNBUSDT",1647302411448,27.81,373.38,373.34,1.24]
["binance-futures","BNBUSDT",1647302411503,22.98,373.38,373.34,1.24]
["binance-futures","BNBUSDT",1647302411538,16.2,373.36,373.34,0.16]
["binance-futures","BNBUSDT",1647302411600,21.55,373.36,373.29,16.2]
["binance-futures","BNBUSDT",1647302411634,4.51,373.35,373.34,0.16]
["binance-futures","BNBUSDT",1647302411678,4.51,373.35,373.3,28.95]
["binance-futures","BNBUSDT",1647302411700,4.51,373.35,373.3,28.87]
["binance-futures","BNBUSDT",1647302411737,4.47,373.35,373.3,28.87]
["binance-futures","BNBUSDT",1647302411813,4.47,373.35,373.34,13.0]
["binance-futures","BNBUSDT",1647302411878,4.47,373.35,373.34,29.2]
["binance-futures","BNBUSDT",1647302411927,2.42,373.35,373.34,16.2]
["binance-futures","BNBUSDT",1647302411970,2.2,373.37,373.34,16.2]
["binance-futures","BNBUSDT",1647302412093,2.2,373.37,373.35,16.2]
["binance-futures","BNBUSDT",1647302412136,18.87,373.38,373.35,16.2]
["binance-futures","BNBUSDT",1647302412183,18.87,373.38,373.34,32.32]
["binance-futures","BNBUSDT",1647302412188,2.67,373.38,373.36,1.0]
["binance-futures","BNBUSDT",1647302412211,2.67,373.38,373.36,0.97]
["binance-futures","BNBUSDT",1647302412287,0.7,373.38,373.36,0.97]
["binance-futures","BNBUSDT",1647302412312,0.65,373.38,373.36,0.97]
["binance-futures","BNBUSDT",1647302412335,16.2,373.37,373.36,0.97]
["binance-futures","BNBUSDT",1647302412362,16.2,373.37,373.34,16.54]
["binance-futures","BNBUSDT",1647302412385,16.2,373.37,373.31,0.4]
["binance-futures","BNBUSDT",1647302412427,0.77,373.31,373.3,35.92]
["binance-futures","BNBUSDT",1647302412454,0.63,373.31,373.3,5.64]
["binance-futures","BNBUSDT",1647302412474,0.63,373.31,373.3,7.34]
["binance-futures","BNBUSDT",1647302412487,0.63,373.31,373.3,9.48]
["binance-futures","BNBUSDT",1647302412538,4.72,373.33,373.3,11.18]
["binance-futures","BNBUSDT",1647302412576,2.19,373.4,373.32,1.7]
["binance-futures","BNBUSDT",1647302412614,32.4,373.37,373.3,12.16]
["binance-futures","BNBUSDT",1647302412634,32.4,373.37,373.31,2.37]
["binance-futures","BNBUSDT",1647302412658,30.76,373.37,373.31,20.79]
["binance-futures","BNBUSDT",1647302412684,4.98,373.36,373.31,4.59]
["binance-futures","BNBUSDT",1647302412721,29.41,373.37,373.33,3.63]
["binance-futures","BNBUSDT",1647302412752,5.11,373.37,373.33,0.4]
["binance-futures","BNBUSDT",1647302412783,2.42,373.34,373.33,3.01]
["binance-futures","BNBUSDT",1647302412842,32.55,373.35,373.33,3.01]
["binance-futures","BNBUSDT",1647302412869,32.55,373.35,373.33,2.44]
["binance-futures","BNBUSDT",1647302412910,16.35,373.35,373.34,6.04]
["binance-futures","BNBUSDT",1647302412938,2.56,373.35,373.34,14.14]
["binance-futures","BNBUSDT",1647302412973,2.56,373.35,373.34,18.98]
["binance-futures","BNBUSDT",1647302413003,2.56,373.35,373.34,14.14]
["binance-futures","BNBUSDT",1647302413041,2.56,373.35,373.33,2.44]
["binance-futures","BNBUSDT",1647302413078,14.93,373.37,373.36,1.7]
["binance-futures","BNBUSDT",1647302413105,23.31,373.37,373.36,1.7]
["binance-futures","BNBUSDT",1647302413121,23.31,373.37,373.33,2.44]
["binance-futures","BNBUSDT",1647302413144,23.31,373.37,373.35,7.78]
["binance-futures","BNBUSDT",1647302413168,5.71,373.38,373.33,2.44]
["binance-futures","BNBUSDT",1647302413198,5.71,373.38,373.33,2.26]
["binance-futures","BNBUSDT",1647302413228,22.18,373.37,373.33,2.26]
["binance-futures","BNBUSDT",1647302413256,11.18,373.36,373.33,2.26]
["binance-futures","BNBUSDT",1647302413290,16.2,373.35,373.33,2.26]
["binance-futures","BNBUSDT",1647302413328,8.18,373.36,373.33,2.26]
["binance-futures","BNBUSDT",1647302413360,0.33,373.34,373.33,2.26]
["binance-futures","BNBUSDT",1647302413483,0.33,373.34,373.33,7.62]
["binance-futures","BNBUSDT",1647302413578,2.55,373.34,373.33,5.36]
["binance-futures","BNBUSDT",1647302413652,2.55,373.34,373.33,34.74]
["binance-futures","BNBUSDT",1647302413684,2.22,373.34,373.33,21.56]
["binance-futures","BNBUSDT",1647302413721,0.07,373.34,373.33,21.56]
["binance-futures","BNBUSDT",1647302413762,17.76,373.37,373.36,1.7]
["binance-futures","BNBUSDT",1647302413813,16.66,373.34,373.33,20.92]
["binance-futures","BNBUSDT",1647302413846,14.41,373.34,373.33,20.92]
["binance-futures","BNBUSDT",1647302413888,14.41,373.34,373.33,4.72]
["binance-futures","BNBUSDT",1647302413957,14.43,373.34,373.33,9.56]
["binance-futures","BNBUSDT",1647302414007,13.67,373.34,373.33,14.93]
["binance-futures","BNBUSDT",1647302414053,17.55,373.34,373.33,11.36]
["binance-futures","BNBUSDT",1647302414148,17.76,373.34,373.33,13.83]
["binance-futures","BNBUSDT",1647302414342,17.79,373.34,373.33,11.68]
["binance-futures","BNBUSDT",1647302414688,17.79,373.34,373.33,38.47]
["binance-futures","BNBUSDT",1647302414742,17.05,373.34,373.33,38.47]
["binance-futures","BNBUSDT",1647302414793,17.05,373.34,373.33,38.45]
["binance-futures","BNBUSDT",1647302414856,17.05,373.34,373.33,38.29]
["binance-futures","BNBUSDT",1647302414906,17.07,373.34,373.33,38.29]
["binance-futures","BNBUSDT",1647302414943,14.92,373.34,373.33,38.27]
["binance-futures","BNBUSDT",1647302415052,14.92,373.34,373.33,54.47]
["binance-futures","BNBUSDT",1647302415267,13.02,373.34,373.33,38.27]
["binance-futures","BNBUSDT",1647302415327,13.02,373.34,373.33,37.88]
["binance-futures","BNBUSDT",1647302415371,13.02,373.34,373.33,33.04]
["binance-futures","BNBUSDT",1647302415437,11.5,373.34,373.33,33.04]
["binance-futures","BNBUSDT",1647302415497,13.46,373.34,373.33,33.04]
["binance-futures","BNBUSDT",1647302415636,13.46,373.34,373.33,33.2]
["binance-futures","BNBUSDT",1647302415750,6.36,373.34,373.33,37.88]
["binance-futures","BNBUSDT",1647302415787,7.06,373.34,373.33,37.88]
["binance-futures","BNBUSDT",1647302415830,7.33,373.34,373.33,37.88]
["binance-futures","BNBUSDT",1647302415987,4.62,373.34,373.33,37.88]
["binance-futures","BNBUSDT",1647302416027,7.35,373.34,373.33,37.88]
["binance-futures","BNBUSDT",1647302416061,9.21,373.34,373.33,36.86]
["binance-futures","BNBUSDT",1647302416083,9.67,373.34,373.33,36.86]
["binance-futures","BNBUSDT",1647302416125,25.87,373.34,373.33,36.86]
["binance-futures","BNBUSDT",1647302416161,25.87,373.34,373.33,44.9]
["binance-futures","BNBUSDT",1647302416210,26.81,373.34,373.33,36.81]
["binance-futures","BNBUSDT",1647302416334,26.79,373.34,373.33,36.81]
["binance-futures","BNBUSDT",1647302416367,26.75,373.34,373.33,36.81]
["binance-futures","BNBUSDT",1647302416401,24.29,373.34,373.33,31.4]
["binance-futures","BNBUSDT",1647302416429,24.29,373.34,373.33,31.37]
["binance-futures","BNBUSDT",1647302416550,24.04,373.34,373.33,31.37]
["binance-futures","BNBUSDT",1647302416666,26.69,373.34,373.33,31.37]
["binance-futures","BNBUSDT",1647302416855,25.98,373.34,373.33,31.37]
["binance-futures","BNBUSDT",1647302416917,23.33,373.34,373.33,31.37]
["binance-futures","BNBUSDT",1647302416990,24.6,373.34,373.33,31.37]
["binance-futures","BNBUSDT",1647302417090,36.64,373.34,373.33,34.05]
["binance-futures","BNBUSDT",1647302417264,33.99,373.34,373.33,32.07]
["binance-futures","BNBUSDT",1647302417282,33.99,373.34,373.33,36.57]
["binance-futures","BNBUSDT",1647302417345,32.99,373.34,373.33,36.57]
["binance-futures","BNBUSDT",1647302417412,27.65,373.34,373.33,36.57]
["binance-futures","BNBUSDT",1647302417489,23.65,373.34,373.33,36.57]
["binance-futures","BNBUSDT",1647302417548,4.88,373.34,373.33,41.41]
["binance-futures","BNBUSDT",1647302417712,3.7,373.34,373.33,41.41]
["binance-futures","BNBUSDT",1647302417830,1.47,373.34,373.33,41.41]
["binance-futures","BNBUSDT",1647302417864,1.08,373.34,373.33,41.41]
["binance-futures","BNBUSDT",1647302417912,0.08,373.34,373.33,41.41]
["binance-futures","BNBUSDT",1647302417952,0.37,373.34,373.33,41.41]
["binance-futures","BNBUSDT",1647302417983,0.37,373.34,373.33,44.41]
["binance-futures","BNBUSDT",1647302418091,0.37,373.34,373.33,41.41]
["binance-futures","BNBUSDT",1647302418353,16.47,373.35,373.34,1.7]
["binance-futures","BNBUSDT",1647302418384,15.47,373.35,373.34,1.07]
["binance-futures","BNBUSDT",1647302418424,13.47,373.35,373.34,1.07]
["binance-futures","BNBUSDT",1647302418439,3.49,373.36,373.34,1.07]
["binance-futures","BNBUSDT",1647302418482,2.73,373.35,373.34,4.07]
["binance-futures","BNBUSDT",1647302418608,2.73,373.35,373.34,1.07]
["binance-futures","BNBUSDT",1647302418689,1.06,373.35,373.34,1.07]
["binance-futures","BNBUSDT",1647302418808,1.06,373.35,373.34,10.41]
["binance-futures","BNBUSDT",1647302418840,3.3,373.36,373.35,4.84]
["binance-futures","BNBUSDT",1647302418895,1.3,373.36,373.35,7.84]
["binance-futures","BNBUSDT",1647302418932,1.3,373.36,373.35,4.84]
["binance-futures","BNBUSDT",1647302418972,4.7,373.37,373.35,4.84]
["binance-futures","BNBUSDT",1647302419025,2.73,373.36,373.35,4.84]
["binance-futures","BNBUSDT",1647302419125,2.22,373.38,373.35,4.84]
["binance-futures","BNBUSDT",1647302419159,2.22,373.38,373.34,6.84]
["binance-futures","BNBUSDT",1647302419198,2.22,373.36,373.34,6.84]
["binance-futures","BNBUSDT",1647302419267,1.84,373.36,373.34,9.84]
["binance-futures","BNBUSDT",1647302419300,1.84,373.36,373.34,9.08]
["binance-futures","BNBUSDT",1647302419368,1.84,373.36,373.34,6.08]
["binance-futures","BNBUSDT",1647302419435,16.04,373.37,373.34,6.08]
["binance-futures","BNBUSDT",1647302419490,15.04,373.37,373.34,6.08]
["binance-futures","BNBUSDT",1647302419508,16.71,373.37,373.34,6.08]
["binance-futures","BNBUSDT",1647302419564,34.84,373.41,373.34,6.08]
["binance-futures","BNBUSDT",1647302419603,1.77,373.37,373.35,2.22]
["binance-futures","BNBUSDT",1647302419642,32.96,373.34,373.33,32.07]
["binance-futures","BNBUSDT",1647302419672,32.96,373.34,373.33,35.07]
["binance-futures","BNBUSDT",1647302419727,32.96,373.34,373.33,13.72]
["binance-futures","BNBUSDT",1647302419809,32.64,373.34,373.33,15.56]
["binance-futures","BNBUSDT",1647302419855,31.99,373.34,373.33,15.56]
["binance-futures","BNBUSDT",1647302419986,28.99,373.34,373.33,15.56]
["binance-futures","BNBUSDT",1647302420035,26.99,373.34,373.33,15.48]
["binance-futures","BNBUSDT",1647302420136,20.31,373.34,373.33,15.48]
["binance-futures","BNBUSDT",1647302420298,18.41,373.34,373.33,15.48]
["binance-futures","BNBUSDT",1647302420410,18.41,373.34,373.33,15.44]
["binance-futures","BNBUSDT",1647302420480,21.09,373.34,373.33,15.44]
["binance-futures","BNBUSDT",1647302420533,18.64,373.34,373.33,19.1]
["binance-futures","BNBUSDT",1647302420586,17.51,373.34,373.33,19.1]
["binance-futures","BNBUSDT",1647302420669,17.51,373.34,373.33,19.12]
["binance-futures","BNBUSDT",1647302420865,17.51,373.34,373.33,45.91]
["binance-futures","BNBUSDT",1647302421047,0.04,373.38,373.33,69.27]
["binance-futures","BNBUSDT",1647302421091,8.62,373.41,373.35,0.66]
["binance-futures","BNBUSDT",1647302421146,2.73,373.38,373.36,1.7]
["binance-futures","BNBUSDT",1647302421199,0.44,373.37,373.36,4.72]
["binance-futures","BNBUSDT",1647302421365,0.46,373.38,373.36,4.72]
["binance-futures","BNBUSDT",1647302421413,0.46,373.38,373.37,20.75]
["binance-futures","BNBUSDT",1647302421505,6.53,373.41,373.37,22.75]
["binance-futures","BNBUSDT",1647302421534,6.53,373.41,373.37,19.75]
["binance-futures","BNBUSDT",1647302421571,15.2,373.4,373.37,19.75]
["binance-futures","BNBUSDT",1647302421609,6.53,373.39,373.38,0.4]
["binance-futures","BNBUSDT",1647302421677,1.58,373.39,373.38,0.4]
["binance-futures","BNBUSDT",1647302421716,1.15,373.39,373.38,0.42]
["binance-futures","BNBUSDT",1647302421745,1.15,373.39,373.38,23.17]
["binance-futures","BNBUSDT",1647302421782,1.15,373.39,373.38,20.17]
["binance-futures","BNBUSDT",1647302421902,1.15,373.39,373.38,18.81]
["binance-futures","BNBUSDT",1647302421932,1.0,373.39,373.38,18.81]
["binance-futures","BNBUSDT",1647302422103,0.05,373.39,373.38,18.81]
["binance-futures","BNBUSDT",1647302422140,26.31,373.4,373.38,18.81]
["binance-futures","BNBUSDT",1647302422225,25.31,373.4,373.36,40.69]
["binance-futures","BNBUSDT",1647302422264,25.31,373.4,373.39,18.81]
["binance-futures","BNBUSDT",1647302422296,26.87,373.4,373.39,18.81]
["binance-futures","BNBUSDT",1647302422323,26.87,373.4,373.39,26.84]
["binance-futures","BNBUSDT",1647302422513,26.54,373.4,373.39,27.17]
["binance-futures","BNBUSDT",1647302422629,26.57,373.4,373.39,27.17]
["binance-futures","BNBUSDT",1647302422663,8.37,373.4,373.39,27.39]
["binance-futures","BNBUSDT",1647302422772,2.67,373.42,373.4,1.7]
["binance-futures","BNBUSDT",1647302422849,3.37,373.42,373.41,0.97]
["binance-futures","BNBUSDT",1647302422880,3.37,373.42,373.41,0.88]
["binance-futures","BNBUSDT",1647302422942,3.32,373.42,373.41,0.88]
["binance-futures","BNBUSDT",1647302422970,3.32,373.42,373.41,0.81]
["binance-futures","BNBUSDT",1647302423014,3.32,373.42,373.4,20.84]
["binance-futures","BNBUSDT",1647302423135,1.0,373.41,373.4,20.84]
["binance-futures","BNBUSDT",1647302423175,1.0,373.41,373.4,21.06]
["binance-futures","BNBUSDT",1647302423215,21.55,373.42,373.4,21.06]
["binance-futures","BNBUSDT",1647302423251,1.0,373.41,373.4,23.74]
["binance-futures","BNBUSDT",1647302423276,21.55,373.42,373.4,23.74]
["binance-futures","BNBUSDT",1647302423329,32.38,373.41,373.4,22.35]
["binance-futures","BNBUSDT",1647302423362,36.74,373.41,373.4,22.35]
["binance-futures","BNBUSDT",1647302423472,39.84,373.41,373.4,22.35]
["binance-futures","BNBUSDT",1647302423516,39.84,373.41,373.4,22.37]
["binance-futures","BNBUSDT",1647302423556,37.61,373.41,373.4,22.37]
["binance-futures","BNBUSDT",1647302423640,36.67,373.41,373.4,22.37]
["binance-futures","BNBUSDT",1647302423667,36.38,373.41,373.4,22.37]
["binance-futures","BNBUSDT",1647302423726,35.38,373.41,373.4,22.37]
["binance-futures","BNBUSDT",1647302423774,41.96,373.41,373.4,22.37]
["binance-futures","BNBUSDT",1647302423808,31.64,373.41,373.4,22.37]
["binance-futures","BNBUSDT",1647302424006,31.56,373.41,373.4,22.37]
["binance-futures","BNBUSDT",1647302424039,31.39,373.41,373.4,22.37]
["binance-futures","BNBUSDT",1647302424189,31.39,373.41,373.4,22.42]
["binance-futures","BNBUSDT",1647302424242,30.39,373.41,373.4,22.42]
["binance-futures","BNBUSDT",1647302424271,30.2,373.41,373.4,22.42]
["binance-futures","BNBUSDT",1647302424339,29.88,373.41,373.4,23.91]
["binance-futures","BNBUSDT",1647302424387,31.6,373.41,373.4,23.91]
["binance-futures","BNBUSDT",1647302424417,31.29,373.41,373.4,23.91]
["binance-futures","BNBUSDT",1647302424521,31.29,373.41,373.4,23.58]
["binance-futures","BNBUSDT",1647302424546,31.29,373.41,373.4,25.34]
["binance-futures","BNBUSDT",1647302424585,25.5,373.4,373.35,0.04]
["binance-futures","BNBUSDT",1647302424613,25.69,373.4,373.29,25.08]
["binance-futures","BNBUSDT",1647302424641,16.2,373.39,373.29,25.08]
["binance-futures","BNBUSDT",1647302424678,11.72,373.34,373.28,40.26]
["binance-futures","BNBUSDT",1647302424715,17.07,373.34,373.33,1.27]
["binance-futures","BNBUSDT",1647302424785,33.27,373.34,373.33,0.37]
["binance-futures","BNBUSDT",1647302424811,32.39,373.34,373.33,0.45]
["binance-futures","BNBUSDT",1647302424884,35.95,373.34,373.33,0.45]
["binance-futures","BNBUSDT",1647302424920,34.94,373.34,373.33,0.45]
["binance-futures","BNBUSDT",1647302424962,34.9,373.34,373.33,0.45]
["binance-futures","BNBUSDT",1647302425024,0.78,373.33,373.3,2.61]
["binance-futures","BNBUSDT",1647302425068,0.78,373.33,373.31,2.37]
["binance-futures","BNBUSDT",1647302425104,0.78,373.33,373.32,4.84]
["binance-futures","BNBUSDT",1647302425133,1.0,373.37,373.33,2.22]
["binance-futures","BNBUSDT",1647302425167,0.52,373.37,373.36,0.9]
["binance-futures","BNBUSDT",1647302425204,0.45,373.37,373.36,0.9]
["binance-futures","BNBUSDT",1647302425271,5.26,373.4,373.36,0.9]
["binance-futures","BNBUSDT",1647302425344,5.26,373.31,373.3,2.0]
["binance-futures","BNBUSDT",1647302425377,5.26,373.31,373.3,3.0]
["binance-futures","BNBUSDT",1647302425406,5.26,373.31,373.3,2.47]
["binance-futures","BNBUSDT",1647302425436,2.32,373.31,373.25,0.58]
["binance-futures","BNBUSDT",1647302425475,1.0,373.27,373.26,3.0]
["binance-futures","BNBUSDT",1647302425509,1.0,373.27,373.25,0.54]
["binance-futures","BNBUSDT",1647302425535,0.9,373.28,373.25,0.54]
["binance-futures","BNBUSDT",1647302425571,0.8,373.23,373.22,2.22]
["binance-futures","BNBUSDT",1647302425610,0.44,373.23,373.22,2.22]
["binance-futures","BNBUSDT",1647302425639,16.64,373.23,373.22,2.22]
["binance-futures","BNBUSDT",1647302425675,16.44,373.23,373.22,2.22]
["binance-futures","BNBUSDT",1647302425706,16.21,373.23,373.21,2.37]
["binance-futures","BNBUSDT",1647302425744,0.3,373.22,373.21,5.37]
["binance-futures","BNBUSDT",1647302425780,16.11,373.23,373.21,5.37]
["binance-futures","BNBUSDT",1647302425813,2.24,373.22,373.21,5.37]
["binance-futures","BNBUSDT",1647302425850,4.01,373.22,373.21,10.73]
["binance-futures","BNBUSDT",1647302425902,3.15,373.22,373.21,13.34]
["binance-futures","BNBUSDT",1647302425941,4.64,373.22,373.21,13.34]
["binance-futures","BNBUSDT",1647302425977,0.06,373.2,373.18,67.41]
["binance-futures","BNBUSDT",1647302426014,0.01,373.2,373.19,15.03]
["binance-futures","BNBUSDT",1647302426051,16.21,373.2,373.19,13.05]
["binance-futures","BNBUSDT",1647302426080,16.21,373.2,373.19,7.28]
["binance-futures","BNBUSDT",1647302426115,16.21,373.2,373.19,6.38]
["binance-futures","BNBUSDT",1647302426141,16.21,373.2,373.17,0.07]
["binance-futures","BNBUSDT",1647302426201,21.0,373.18,373.17,0.07]
["binance-futures","BNBUSDT",1647302426232,14.99,373.18,373.17,0.07]
["binance-futures","BNBUSDT",1647302426300,0.9,373.16,373.07,13.44]
["binance-futures","BNBUSDT",1647302426333,0.9,373.16,373.07,13.38]
["binance-futures","BNBUSDT",1647302426378,1.8,373.11,373.07,13.25]
["binance-futures","BNBUSDT",1647302426445,0.36,373.11,373.1,3.0]
["binance-futures","BNBUSDT",1647302426481,1.57,373.11,373.1,3.0]
["binance-futures","BNBUSDT",1647302426511,0.04,373.09,373.08,1.0]
["binance-futures","BNBUSDT",1647302426545,1.32,373.11,373.08,5.84]
["binance-futures","BNBUSDT",1647302426579,2.45,373.11,373.09,0.26]
["binance-futures","BNBUSDT",1647302426602,2.45,373.11,373.1,1.0]
["binance-futures","BNBUSDT",1647302426641,2.47,373.11,373.1,1.0]
["binance-futures","BNBUSDT",1647302426669,3.08,373.11,373.1,1.0]
["binance-futures","BNBUSDT",1647302426700,4.33,373.11,373.1,1.0]
["binance-futures","BNBUSDT",1647302426746,6.56,373.11,373.1,1.0]
["binance-futures","BNBUSDT",1647302426782,0.17,373.1,373.09,0.22]
["binance-futures","BNBUSDT",1647302426807,0.17,373.1,373.09,3.22]
["binance-futures","BNBUSDT",1647302426845,0.05,373.1,373.09,3.22]
["binance-futures","BNBUSDT",1647302426877,7.91,373.11,373.1,6.93]
["binance-futures","BNBUSDT",1647302426905,7.91,373.11,373.1,7.93]
["binance-futures","BNBUSDT",1647302426977,7.25,373.11,373.1,10.93]
["binance-futures","BNBUSDT",1647302427012,7.25,373.11,373.1,37.73]
["binance-futures","BNBUSDT",1647302427047,7.1,373.11,373.1,76.44]
["binance-futures","BNBUSDT",1647302427083,15.28,373.14,373.1,76.66]
["binance-futures","BNBUSDT",1647302427107,0.17,373.12,373.11,19.83]
["binance-futures","BNBUSDT",1647302427125,0.79,373.17,373.11,36.87]
["binance-futures","BNBUSDT",1647302427142,0.67,373.17,373.13,0.9]
["binance-futures","BNBUSDT",1647302427173,0.17,373.17,373.16,42.9]
["binance-futures","BNBUSDT",1647302427205,0.17,373.17,373.16,32.4]
["binance-futures","BNBUSDT",1647302427247,9.09,373.25,373.16,52.1]
["binance-futures","BNBUSDT",1647302427277,9.03,373.25,373.16,52.1]
["binance-futures","BNBUSDT",1647302427322,28.0,373.26,373.21,44.7]
["binance-futures","BNBUSDT",1647302427364,2.22,373.24,373.22,8.12]
["binance-futures","BNBUSDT",1647302427401,2.22,373.24,373.23,1.0]
["binance-futures","BNBUSDT",1647302427453,2.22,373.24,373.23,0.8]
["binance-futures","BNBUSDT",1647302427491,16.02,373.24,373.23,0.63]
["binance-futures","BNBUSDT",1647302427520,15.02,373.24,373.23,0.78]
["binance-futures","BNBUSDT",1647302427552,15.02,373.24,373.23,0.36]
["binance-futures","BNBUSDT",1647302427577,15.02,373.24,373.23,0.23]
["binance-futures","BNBUSDT",1647302427618,0.04,373.27,373.24,13.6]
["binance-futures","BNBUSDT",1647302427653,0.04,373.27,373.26,50.09]
["binance-futures","BNBUSDT",1647302427685,18.72,373.32,373.27,17.1]
["binance-futures","BNBUSDT",1647302427713,13.37,373.32,373.31,9.54]
["binance-futures","BNBUSDT",1647302427746,13.35,373.32,373.31,10.9]
["binance-futures","BNBUSDT",1647302427780,13.35,373.32,373.31,15.74]
["binance-futures","BNBUSDT",1647302427818,0.15,373.32,373.31,6.99]
["binance-futures","BNBUSDT",1647302427883,4.93,373.35,373.33,1.11]
["binance-futures","BNBUSDT",1647302427920,1.27,373.34,373.32,1.0]
["binance-futures","BNBUSDT",1647302427956,1.15,373.34,373.31,1.0]
["binance-futures","BNBUSDT",1647302427993,1.15,373.34,373.3,0.2]
["binance-futures","BNBUSDT",1647302428021,4.15,373.34,373.31,1.0]
["binance-futures","BNBUSDT",1647302428055,3.97,373.34,373.3,0.2]
["binance-futures","BNBUSDT",1647302428091,0.08,373.34,373.33,47.39]
["binance-futures","BNBUSDT",1647302428127,20.6,373.35,373.33,41.8]
["binance-futures","BNBUSDT",1647302428158,19.97,373.35,373.34,3.9]
["binance-futures","BNBUSDT",1647302428190,22.97,373.35,373.33,39.96]
["binance-futures","BNBUSDT",1647302428227,22.97,373.35,373.34,1.11]
["binance-futures","BNBUSDT",1647302428258,22.97,373.35,373.34,1.32]
["binance-futures","BNBUSDT",1647302428291,19.97,373.35,373.34,3.01]
["binance-futures","BNBUSDT",1647302428358,3.49,373.35,373.34,12.25]
["binance-futures","BNBUSDT",1647302428395,2.63,373.35,373.34,10.7]
["binance-futures","BNBUSDT",1647302428424,1.07,373.35,373.34,14.73]
["binance-futures","BNBUSDT",1647302428458,0.81,373.35,373.34,14.73]
["binance-futures","BNBUSDT",1647302428499,0.81,373.35,373.34,22.77]
["binance-futures","BNBUSDT",1647302428534,6.31,373.36,373.35,0.9]
["binance-futures","BNBUSDT",1647302428570,8.22,373.36,373.35,0.9]
["binance-futures","BNBUSDT",1647302428645,9.69,373.36,373.35,1.31]
["binance-futures","BNBUSDT",1647302428710,9.69,373.36,373.35,2.92]
["binance-futures","BNBUSDT",1647302428911,9.62,373.36,373.35,2.92]
["binance-futures","BNBUSDT",1647302428938,9.62,373.36,373.35,6.95]
["binance-futures","BNBUSDT",1647302429033,6.62,373.36,373.35,6.95]
["binance-futures","BNBUSDT",1647302429141,5.13,373.36,373.35,6.95]
["binance-futures","BNBUSDT",1647302429175,5.13,373.36,373.35,8.49]
["binance-futures","BNBUSDT",1647302429200,8.13,373.36,373.35,8.49]
["binance-futures","BNBUSDT",1647302429236,8.13,373.36,373.35,10.68]
["binance-futures","BNBUSDT",1647302429282,4.9,373.36,373.35,10.68]
["binance-futures","BNBUSDT",1647302429313,6.23,373.36,373.35,10.68]
["binance-futures","BNBUSDT",1647302429360,6.2,373.36,373.35,10.68]
["binance-futures","BNBUSDT",1647302429398,6.15,373.36,373.35,12.14]
["binance-futures","BNBUSDT",1647302429427,5.12,373.36,373.35,12.14]
["binance-futures","BNBUSDT",1647302429501,5.12,373.36,373.35,11.9]
["binance-futures","BNBUSDT",1647302429536,4.39,373.36,373.35,11.9]
["binance-futures","BNBUSDT",1647302429566,4.36,373.36,373.35,11.9]
["binance-futures","BNBUSDT",1647302429672,19.98,373.36,373.35,11.9]
["binance-futures","BNBUSDT",1647302429705,19.91,373.36,373.35,11.9]
["binance-futures","BNBUSDT",1647302429752,19.75,373.36,373.35,11.9]
["binance-futures","BNBUSDT",1647302429822,34.22,373.36,373.35,11.9]
["binance-futures","BNBUSDT",1647302429908,22.75,373.36,373.35,11.9]
["binance-futures","BNBUSDT",1647302429931,19.45,373.36,373.35,11.9]
["binance-futures","BNBUSDT",1647302430175,19.45,373.36,373.35,82.05]
["binance-futures","BNBUSDT",1647302430202,0.48,373.37,373.35,98.25]
["binance-futures","BNBUSDT",1647302430248,1.57,373.37,373.36,39.22]
["binance-futures","BNBUSDT",1647302430288,13.51,373.39,373.38,16.2]
["binance-futures","BNBUSDT",1647302430320,13.46,373.39,373.38,16.2]
["binance-futures","BNBUSDT",1647302430343,13.46,373.39,373.38,18.87]
["binance-futures","BNBUSDT",1647302430470,13.41,373.39,373.38,22.88]
["binance-futures","BNBUSDT",1647302430516,13.32,373.39,373.38,22.88]
["binance-futures","BNBUSDT",1647302430584,12.94,373.39,373.38,43.88]
["binance-futures","BNBUSDT",1647302430611,15.94,373.39,373.38,43.88]
["binance-futures","BNBUSDT",1647302430650,12.29,373.39,373.38,43.88]
["binance-futures","BNBUSDT",1647302430674,12.29,373.39,373.38,46.51]
["binance-futures","BNBUSDT",1647302430715,11.29,373.39,373.38,46.51]
["binance-futures","BNBUSDT",1647302430778,11.29,373.39,373.38,48.67]
["binance-futures","BNBUSDT",1647302430817,13.23,373.39,373.38,48.67]
["binance-futures","BNBUSDT",1647302430855,13.23,373.39,373.38,29.3]
["binance-futures","BNBUSDT",1647302430878,12.99,373.39,373.38,29.3]
["binance-futures","BNBUSDT",1647302430922,12.92,373.39,373.38,29.3]
["binance-futures","BNBUSDT",1647302430955,12.79,373.39,373.38,29.3]
["binance-futures","BNBUSDT",1647302430977,12.54,373.39,373.38,29.3]
["binance-futures","BNBUSDT",1647302431040,11.29,373.39,373.38,29.9]
["binance-futures","BNBUSDT",1647302431062,11.2,373.39,373.38,50.9]
["binance-futures","BNBUSDT",1647302431095,11.15,373.39,373.38,50.9]
["binance-futures","BNBUSDT",1647302431219,10.84,373.39,373.38,50.9]
["binance-futures","BNBUSDT",1647302431262,9.65,373.39,373.38,50.9]
["binance-futures","BNBUSDT",1647302431306,9.65,373.39,373.38,50.92]
["binance-futures","BNBUSDT",1647302431341,9.65,373.39,373.38,51.3]
["binance-futures","BNBUSDT",1647302431490,9.65,373.39,373.38,50.31]
["binance-futures","BNBUSDT",1647302431536,9.56,373.39,373.38,50.7]
["binance-futures","BNBUSDT",1647302431656,2.13,373.39,373.38,50.7]
["binance-futures","BNBUSDT",1647302431697,19.47,373.38,373.36,0.6]
["binance-futures","BNBUSDT",1647302431725,38.01,373.35,373.34,10.46]
["binance-futures","BNBUSDT",1647302431758,38.03,373.35,373.34,10.42]
["binance-futures","BNBUSDT",1647302431797,37.03,373.35,373.34,31.42]
["binance-futures","BNBUSDT",1647302432024,38.62,373.35,373.34,51.53]
["binance-futures","BNBUSDT",1647302432149,38.38,373.35,373.34,43.63]
["binance-futures","BNBUSDT",1647302432178,38.38,373.35,373.34,44.1]
["binance-futures","BNBUSDT",1647302432234,38.4,373.35,373.34,44.1]
["binance-futures","BNBUSDT",1647302432294,33.44,373.35,373.34,50.05]
["binance-futures","BNBUSDT",1647302432326,32.51,373.35,373.34,50.02]
["binance-futures","BNBUSDT",1647302432350,31.9,373.35,373.34,50.02]
["binance-futures","BNBUSDT",1647302432496,31.77,373.35,373.34,50.02]
["binance-futures","BNBUSDT",1647302432556,31.77,373.35,373.34,89.49]
["binance-futures","BNBUSDT",1647302432603,31.1,373.35,373.34,89.49]
["binance-futures","BNBUSDT",1647302432668,21.89,373.47,373.38,8.36]
["binance-futures","BNBUSDT",1647302432684,0.15,373.42,373.38,8.36]
["binance-futures","BNBUSDT",1647302432703,0.15,373.42,373.39,16.22]
["binance-futures","BNBUSDT",1647302432714,0.15,373.42,373.41,10.79]
["binance-futures","BNBUSDT",1647302432729,5.39,373.47,373.41,10.79]
["binance-futures","BNBUSDT",1647302432758,5.39,373.47,373.44,16.2]
["binance-futures","BNBUSDT",1647302432784,0.19,373.48,373.44,16.2]
["binance-futures","BNBUSDT",1647302432813,0.07,373.5,373.46,14.32]
["binance-futures","BNBUSDT",1647302432858,0.07,373.5,373.46,59.72]
["binance-futures","BNBUSDT",1647302432886,5.52,373.51,373.47,3.64]
["binance-futures","BNBUSDT",1647302432906,5.52,373.51,373.47,8.92]
["binance-futures","BNBUSDT",1647302432935,8.34,373.51,373.49,21.61]
["binance-futures","BNBUSDT",1647302432959,8.28,373.51,373.49,37.81]
["binance-futures","BNBUSDT",1647302432989,1.3,373.52,373.5,20.72]
["binance-futures","BNBUSDT",1647302433009,13.37,373.54,373.5,22.62]
["binance-futures","BNBUSDT",1647302433045,0.02,373.53,373.5,41.73]
["binance-futures","BNBUSDT",1647302433104,0.5,373.55,373.5,111.77]
["binance-futures","BNBUSDT",1647302433128,0.5,373.55,373.51,32.61]
["binance-futures","BNBUSDT",1647302433147,9.32,373.56,373.53,12.12]
["binance-futures","BNBUSDT",1647302433171,0.62,373.56,373.54,17.43]
["binance-futures","BNBUSDT",1647302433281,0.57,373.56,373.55,4.74]
["binance-futures","BNBUSDT",1647302433331,0.04,373.58,373.55,27.4]
["binance-futures","BNBUSDT",1647302433370,0.04,373.58,373.55,47.91]
["binance-futures","BNBUSDT",1647302433412,0.04,373.58,373.57,15.22]
["binance-futures","BNBUSDT",1647302433460,0.04,373.58,373.57,36.22]
["binance-futures","BNBUSDT",1647302433503,0.04,373.58,373.57,47.02]
["binance-futures","BNBUSDT",1647302433557,0.04,373.58,373.57,37.78]
["binance-futures","BNBUSDT",1647302433675,0.11,373.58,373.57,37.78]
["binance-futures","BNBUSDT",1647302433723,0.11,373.58,373.57,37.8]
["binance-futures","BNBUSDT",1647302433760,0.11,373.58,373.57,5.9]
["binance-futures","BNBUSDT",1647302433798,3.11,373.58,373.57,5.9]
["binance-futures","BNBUSDT",1647302433830,3.13,373.58,373.57,1.7]
["binance-futures","BNBUSDT",1647302433863,0.13,373.58,373.57,28.74]
["binance-futures","BNBUSDT",1647302434014,0.13,373.58,373.57,61.74]
["binance-futures","BNBUSDT",1647302434041,18.4,373.61,373.57,83.41]
["binance-futures","BNBUSDT",1647302434079,18.4,373.61,373.58,2.19]
["binance-futures","BNBUSDT",1647302434108,0.04,373.62,373.58,43.71]
["binance-futures","BNBUSDT",1647302434134,4.82,373.67,373.63,21.46]
["binance-futures","BNBUSDT",1647302434168,1.92,373.67,373.63,21.46]
["binance-futures","BNBUSDT",1647302434207,1.92,373.67,373.66,37.16]
["binance-futures","BNBUSDT",1647302434242,1.92,373.67,373.66,58.11]
["binance-futures","BNBUSDT",1647302434282,1.92,373.67,373.66,73.34]
["binance-futures","BNBUSDT",1647302434348,2.05,373.67,373.66,73.4]
["binance-futures","BNBUSDT",1647302434415,2.05,373.67,373.66,79.23]
["binance-futures","BNBUSDT",1647302434448,2.05,373.67,373.66,63.03]
["binance-futures","BNBUSDT",1647302434476,2.05,373.67,373.66,68.31]
["binance-futures","BNBUSDT",1647302434508,5.67,373.67,373.66,68.41]
["binance-futures","BNBUSDT",1647302434540,4.95,373.67,373.66,68.41]
["binance-futures","BNBUSDT",1647302434579,4.95,373.67,373.66,61.62]
["binance-futures","BNBUSDT",1647302434622,4.23,373.67,373.66,61.79]
["binance-futures","BNBUSDT",1647302434694,4.23,373.67,373.66,57.93]
["binance-futures","BNBUSDT",1647302434731,4.1,373.67,373.66,57.93]
["binance-futures","BNBUSDT",1647302435032,4.1,373.67,373.66,58.53]
["binance-futures","BNBUSDT",1647302435076,4.05,373.67,373.66,58.53]
["binance-futures","BNBUSDT",1647302435146,3.99,373.67,373.66,58.53]
["binance-futures","BNBUSDT",1647302435197,6.99,373.67,373.66,58.53]
["binance-futures","BNBUSDT",1647302435247,6.99,373.67,373.66,21.29]
["binance-futures","BNBUSDT",1647302435363,6.77,373.67,373.66,21.49]
["binance-futures","BNBUSDT",1647302435411,6.77,373.67,373.66,21.51]
["binance-futures","BNBUSDT",1647302435473,6.71,373.67,373.66,21.51]
["binance-futures","BNBUSDT",1647302435537,6.71,373.67,373.66,22.24]
["binance-futures","BNBUSDT",1647302435586,0.04,373.71,373.67,5.57]
["binance-futures","BNBUSDT",1647302435618,16.15,373.73,373.72,0.2]
["binance-futures","BNBUSDT",1647302435657,23.99,373.73,373.72,1.68]
["binance-futures","BNBUSDT",1647302435689,23.89,373.73,373.72,1.68]
["binance-futures","BNBUSDT",1647302435794,23.89,373.73,373.72,1.7]
["binance-futures","BNBUSDT",1647302435841,23.89,373.73,373.72,1.74]
["binance-futures","BNBUSDT",1647302435872,23.13,373.73,373.72,1.96]
["binance-futures","BNBUSDT",1647302435901,22.99,373.73,373.72,1.96]
["binance-futures","BNBUSDT",1647302435938,22.99,373.73,373.72,7.91]
["binance-futures","BNBUSDT",1647302435971,15.24,373.73,373.72,7.91]
["binance-futures","BNBUSDT",1647302436011,15.24,373.73,373.72,11.51]
["binance-futures","BNBUSDT",1647302436055,31.44,373.73,373.72,11.3]
["binance-futures","BNBUSDT",1647302436124,36.16,373.73,373.72,11.3]
["binance-futures","BNBUSDT",1647302436165,29.29,373.73,373.72,11.3]
["binance-futures","BNBUSDT",1647302436284,29.29,373.73,373.72,11.37]
["binance-futures","BNBUSDT",1647302436359,13.09,373.73,373.72,11.49]
["binance-futures","BNBUSDT",1647302436439,14.0,373.75,373.72,11.49]
["binance-futures","BNBUSDT",1647302436474,4.07,373.81,373.76,22.46]
["binance-futures","BNBUSDT",1647302436505,0.05,373.81,373.8,57.55]
["binance-futures","BNBUSDT",1647302436539,2.64,373.81,373.8,62.61]
["binance-futures","BNBUSDT",1647302436569,2.64,373.81,373.8,62.78]
["binance-futures","BNBUSDT",1647302436605,5.64,373.81,373.8,62.78]
["binance-futures","BNBUSDT",1647302436636,5.49,373.81,373.8,83.03]
["binance-futures","BNBUSDT",1647302436699,0.27,373.87,373.81,19.62]
["binance-futures","BNBUSDT",1647302436722,2.94,373.87,373.84,18.74]
["binance-futures","BNBUSDT",1647302436738,2.94,373.87,373.84,10.84]
["binance-futures","BNBUSDT",1647302436777,9.69,373.92,373.86,17.73]
["binance-futures","BNBUSDT",1647302436802,0.6,373.94,373.86,22.14]
["binance-futures","BNBUSDT",1647302436829,9.11,373.97,373.86,47.19]
["binance-futures","BNBUSDT",1647302436864,8.04,373.97,373.86,47.19]
["binance-futures","BNBUSDT",1647302436888,8.04,373.97,373.88,0.9]
["binance-futures","BNBUSDT",1647302436924,14.33,373.99,373.89,0.17]
["binance-futures","BNBUSDT",1647302436986,8.1,373.98,373.89,0.17]
["binance-futures","BNBUSDT",1647302437019,24.3,373.98,373.92,5.85]
["binance-futures","BNBUSDT",1647302437052,23.16,373.98,373.92,5.85]
["binance-futures","BNBUSDT",1647302437087,4.64,373.93,373.92,5.85]
["binance-futures","BNBUSDT",1647302437149,4.64,373.93,373.91,5.06]
["binance-futures","BNBUSDT",1647302437239,4.89,373.93,373.91,5.66]
["binance-futures","BNBUSDT",1647302437277,4.89,373.93,373.91,5.06]
["binance-futures","BNBUSDT",1647302437318,4.89,373.93,373.92,0.17]
["binance-futures","BNBUSDT",1647302437365,3.26,373.97,373.93,0.02]
["binance-futures","BNBUSDT",1647302437414,0.35,373.95,373.93,1.14]
["binance-futures","BNBUSDT",1647302437454,3.22,373.94,373.93,1.33]
["binance-futures","BNBUSDT",1647302437485,0.35,373.95,373.93,0.76]
["binance-futures","BNBUSDT",1647302437518,3.0,373.94,373.93,0.38]
["binance-futures","BNBUSDT",1647302437550,3.03,373.94,373.93,0.38]
["binance-futures","BNBUSDT",1647302437579,3.03,373.94,373.92,2.37]
["binance-futures","BNBUSDT",1647302437609,3.03,373.94,373.93,38.31]
["binance-futures","BNBUSDT",1647302437636,3.03,373.94,373.93,20.39]
["binance-futures","BNBUSDT",1647302437665,13.13,373.96,373.93,38.71]
["binance-futures","BNBUSDT",1647302437705,13.13,373.96,373.94,2.22]
["binance-futures","BNBUSDT",1647302437738,13.13,373.96,373.94,43.31]
["binance-futures","BNBUSDT",1647302437766,11.27,373.96,373.95,2.09]
["binance-futures","BNBUSDT",1647302437815,11.27,373.96,373.95,2.67]
["binance-futures","BNBUSDT",1647302437851,16.14,373.96,373.95,0.48]
["binance-futures","BNBUSDT",1647302437881,2.09,373.95,373.94,26.52]
["binance-futures","BNBUSDT",1647302437918,3.09,373.95,373.94,23.84]
["binance-futures","BNBUSDT",1647302437953,2.22,373.94,373.93,1.37]
["binance-futures","BNBUSDT",1647302438016,3.63,373.94,373.92,1.12]
["binance-futures","BNBUSDT",1647302438078,3.74,373.94,373.92,21.0]
["binance-futures","BNBUSDT",1647302438122,6.74,373.94,373.92,21.0]
["binance-futures","BNBUSDT",1647302438163,6.74,373.94,373.92,17.54]
["binance-futures","BNBUSDT",1647302438196,3.0,373.93,373.92,17.54]
["binance-futures","BNBUSDT",1647302438230,2.9,373.93,373.92,21.44]
["binance-futures","BNBUSDT",1647302438278,3.67,373.94,373.93,1.0]
["binance-futures","BNBUSDT",1647302438391,3.75,373.94,373.93,1.02]
["binance-futures","BNBUSDT",1647302438471,3.48,373.94,373.93,1.02]
["binance-futures","BNBUSDT",1647302438550,3.41,373.94,373.93,1.02]
["binance-futures","BNBUSDT",1647302438618,3.3,373.94,373.93,1.02]
["binance-futures","BNBUSDT",1647302438655,3.41,373.94,373.93,1.02]
["binance-futures","BNBUSDT",1647302438723,6.41,373.94,373.93,1.02]
["binance-futures","BNBUSDT",1647302438756,6.41,373.94,373.92,5.03]
["binance-futures","BNBUSDT",1647302438793,6.41,373.94,373.88,2.66]
["binance-futures","BNBUSDT",1647302438830,2.73,373.9,373.88,2.66]
["binance-futures","BNBUSDT",1647302438859,2.67,373.89,373.84,2.67]
["binance-futures","BNBUSDT",1647302438893,8.92,373.89,373.88,2.67]
["binance-futures","BNBUSDT",1647302438932,5.0,373.85,373.84,2.67]
["binance-futures","BNBUSDT",1647302438966,3.73,373.84,373.81,7.0]
["binance-futures","BNBUSDT",1647302438996,3.0,373.84,373.82,17.32]
["binance-futures","BNBUSDT",1647302439017,5.73,373.84,373.82,38.32]
["binance-futures","BNBUSDT",1647302439068,5.73,373.84,373.83,0.02]
["binance-futures","BNBUSDT",1647302439097,5.73,373.84,373.83,16.22]
["binance-futures","BNBUSDT",1647302439121,5.73,373.84,373.83,37.22]
["binance-futures","BNBUSDT",1647302439158,5.75,373.84,373.83,37.22]
["binance-futures","BNBUSDT",1647302439195,3.02,373.84,373.83,37.22]
["binance-futures","BNBUSDT",1647302439246,6.36,373.84,373.83,37.22]
["binance-futures","BNBUSDT",1647302439282,3.36,373.84,373.83,37.22]
["binance-futures","BNBUSDT",1647302439301,6.36,373.84,373.83,37.22]
["binance-futures","BNBUSDT",1647302439346,6.36,373.84,373.83,63.99]
["binance-futures","BNBUSDT",1647302439390,3.38,373.84,373.83,63.99]
["binance-futures","BNBUSDT",1647302439413,3.46,373.84,373.83,63.99]
["binance-futures","BNBUSDT",1647302439468,3.46,373.84,373.83,64.01]
["binance-futures","BNBUSDT",1647302439505,3.46,373.84,373.83,64.48]
["binance-futures","BNBUSDT",1647302439541,3.51,373.84,373.83,64.48]
["binance-futures","BNBUSDT",1647302439615,3.53,373.84,373.83,64.48]
["binance-futures","BNBUSDT",1647302439748,3.64,373.84,373.83,64.48]
["binance-futures","BNBUSDT",1647302440010,6.64,373.84,373.83,64.48]
["binance-futures","BNBUSDT",1647302440035,6.64,373.84,373.83,43.48]
["binance-futures","BNBUSDT",1647302440150,6.64,373.84,373.83,44.91]
["binance-futures","BNBUSDT",1647302440185,3.64,373.84,373.83,44.91]
["binance-futures","BNBUSDT",1647302440261,1.86,373.84,373.83,44.91]
["binance-futures","BNBUSDT",1647302440297,1.75,373.84,373.83,44.91]
["binance-futures","BNBUSDT",1647302440335,1.56,373.84,373.83,44.91]
["binance-futures","BNBUSDT",1647302440401,4.67,373.84,373.83,44.94]
["binance-futures","BNBUSDT",1647302440449,4.9,373.84,373.83,44.94]
["binance-futures","BNBUSDT",1647302440495,1.9,373.84,373.83,45.68]
["binance-futures","BNBUSDT",1647302440522,3.67,373.84,373.83,46.28]
["binance-futures","BNBUSDT",1647302440570,3.73,373.84,373.83,45.68]
["binance-futures","BNBUSDT",1647302440683,3.73,373.84,373.83,48.16]
["binance-futures","BNBUSDT",1647302440787,3.73,373.84,373.83,56.19]
["binance-futures","BNBUSDT",1647302440864,0.04,373.88,373.86,16.2]
["binance-futures","BNBUSDT",1647302440891,0.04,373.94,373.87,0.9]
["binance-futures","BNBUSDT",1647302440929,3.0,373.88,373.87,9.23]
["binance-futures","BNBUSDT",1647302440961,3.0,373.88,373.87,16.23]
["binance-futures","BNBUSDT",1647302440996,7.84,373.88,373.86,16.22]
["binance-futures","BNBUSDT",1647302441025,2.73,373.85,373.84,9.23]
["binance-futures","BNBUSDT",1647302441057,4.01,373.85,373.83,2.84]
["binance-futures","BNBUSDT",1647302441130,2.73,373.84,373.83,2.84]
["binance-futures","BNBUSDT",1647302441165,10.33,373.84,373.83,2.84]
["binance-futures","BNBUSDT",1647302441198,16.27,373.84,373.83,2.84]
["binance-futures","BNBUSDT",1647302441234,10.57,373.84,373.83,2.84]
["binance-futures","BNBUSDT",1647302441272,10.35,373.84,373.83,2.91]
["binance-futures","BNBUSDT",1647302441306,10.35,373.84,373.83,2.93]
["binance-futures","BNBUSDT",1647302441356,10.37,373.84,373.83,3.24]
["binance-futures","BNBUSDT",1647302441547,13.37,373.84,373.83,3.24]
["binance-futures","BNBUSDT",1647302441665,13.37,373.84,373.83,3.97]
["binance-futures","BNBUSDT",1647302441747,3.8,373.83,373.79,0.04]
["binance-futures","BNBUSDT",1647302441791,3.65,373.83,373.79,0.04]
["binance-futures","BNBUSDT",1647302441813,1.0,373.81,373.79,0.04]
["binance-futures","BNBUSDT",1647302441863,6.67,373.81,373.79,0.04]
["binance-futures","BNBUSDT",1647302441892,1.3,373.8,373.79,0.04]
["binance-futures","BNBUSDT",1647302442003,4.2,373.8,373.79,0.04]
["binance-futures","BNBUSDT",1647302442081,2.2,373.78,373.74,23.24]
["binance-futures","BNBUSDT",1647302442111,4.63,373.78,373.76,2.61]
["binance-futures","BNBUSDT",1647302442144,4.78,373.77,373.75,2.22]
["binance-futures","BNBUSDT",1647302442181,4.48,373.77,373.75,2.22]
["binance-futures","BNBUSDT",1647302442258,4.48,373.77,373.75,2.24]
["binance-futures","BNBUSDT",1647302442292,8.44,373.77,373.75,2.24]
["binance-futures","BNBUSDT",1647302442358,5.71,373.77,373.75,2.24]
["binance-futures","BNBUSDT",1647302442392,5.71,373.77,373.75,1.36]
["binance-futures","BNBUSDT",1647302442565,5.71,373.77,373.75,0.02]
["binance-futures","BNBUSDT",1647302442597,2.71,373.77,373.75,0.02]
["binance-futures","BNBUSDT",1647302442633,0.03,373.77,373.75,16.22]
["binance-futures","BNBUSDT",1647302442671,0.03,373.77,373.76,17.2]
["binance-futures","BNBUSDT",1647302442704,3.03,373.77,373.76,19.37]
["binance-futures","BNBUSDT",1647302442736,19.88,373.76,373.75,16.22]
["binance-futures","BNBUSDT",1647302442759,22.25,373.76,373.75,16.22]
["binance-futures","BNBUSDT",1647302442830,22.88,373.76,373.75,16.22]
["binance-futures","BNBUSDT",1647302442872,19.88,373.76,373.75,16.37]
["binance-futures","BNBUSDT",1647302443019,19.66,373.76,373.75,16.37]
["binance-futures","BNBUSDT",1647302443042,19.64,373.76,373.75,16.37]
["binance-futures","BNBUSDT",1647302443115,19.55,373.76,373.75,16.37]
["binance-futures","BNBUSDT",1647302443293,19.55,373.76,373.75,16.39]
["binance-futures","BNBUSDT",1647302443326,18.57,373.76,373.75,16.39]
["binance-futures","BNBUSDT",1647302443400,18.57,373.76,373.75,16.24]
["binance-futures","BNBUSDT",1647302443437,18.51,373.76,373.75,16.42]
["binance-futures","BNBUSDT",1647302443767,18.4,373.76,373.75,37.42]
["binance-futures","BNBUSDT",1647302443806,18.4,373.76,373.75,38.02]
["binance-futures","BNBUSDT",1647302443832,18.4,373.76,373.75,37.42]
["binance-futures","BNBUSDT",1647302443915,18.4,373.76,373.75,16.42]
["binance-futures","BNBUSDT",1647302443937,18.24,373.76,373.75,16.42]
["binance-futures","BNBUSDT",1647302443990,18.14,373.76,373.75,16.42]
["binance-futures","BNBUSDT",1647302444074,18.44,373.76,373.75,16.42]
["binance-futures","BNBUSDT",1647302444118,17.56,373.76,373.75,16.42]
["binance-futures","BNBUSDT",1647302444208,17.56,373.76,373.75,16.44]
["binance-futures","BNBUSDT",1647302444363,17.56,373.76,373.75,18.39]
["binance-futures","BNBUSDT",1647302444400,17.14,373.76,373.75,18.39]
["binance-futures","BNBUSDT",1647302444454,17.14,373.76,373.75,18.42]
["binance-futures","BNBUSDT",1647302444538,14.65,373.76,373.75,18.42]
["binance-futures","BNBUSDT",1647302444675,12.51,373.76,373.75,18.42]
["binance-futures","BNBUSDT",1647302444748,12.51,373.76,373.75,2.22]
["binance-futures","BNBUSDT",1647302444892,12.46,373.76,373.75,2.22]
["binance-futures","BNBUSDT",1647302445262,12.46,373.76,373.75,4.59]
["binance-futures","BNBUSDT",1647302445384,12.53,373.76,373.75,4.59]
["binance-futures","BNBUSDT",1647302445500,12.53,373.76,373.75,31.35]
["binance-futures","BNBUSDT",1647302445527,12.44,373.76,373.75,31.35]
["binance-futures","BNBUSDT",1647302445594,12.43,373.76,373.75,31.35]
["binance-futures","BNBUSDT",1647302445608,12.13,373.76,373.75,31.35]
["binance-futures","BNBUSDT",1647302445639,12.32,373.76,373.75,31.35]
["binance-futures","BNBUSDT",1647302445789,12.32,373.76,373.75,29.58]
["binance-futures","BNBUSDT",1647302445858,12.32,373.76,373.75,28.98]
["binance-futures","BNBUSDT",1647302445902,15.32,373.76,373.75,28.98]
["binance-futures","BNBUSDT",1647302446091,15.18,373.76,373.75,28.98]
["binance-futures","BNBUSDT",1647302446124,14.65,373.76,373.75,28.98]
["binance-futures","BNBUSDT",1647302446279,14.76,373.76,373.75,28.98]
["binance-futures","BNBUSDT",1647302446313,12.74,373.76,373.75,28.96]
["binance-futures","BNBUSDT",1647302446374,12.6,373.76,373.75,28.96]
["binance-futures","BNBUSDT",1647302446397,12.6,373.76,373.75,61.36]
["binance-futures","BNBUSDT",1647302446442,12.5,373.76,373.75,64.05]
["binance-futures","BNBUSDT",1647302446473,13.13,373.76,373.75,64.25]
["binance-futures","BNBUSDT",1647302446837,13.13,373.76,373.75,61.56]
["binance-futures","BNBUSDT",1647302446956,12.89,373.76,373.75,72.52]
["binance-futures","BNBUSDT",1647302447132,12.42,373.76,373.75,72.52]
["binance-futures","BNBUSDT",1647302447190,12.34,373.76,373.75,72.52]
["binance-futures","BNBUSDT",1647302447243,12.34,373.76,373.75,69.59]
["binance-futures","BNBUSDT",1647302447275,17.28,373.76,373.75,37.17]
["binance-futures","BNBUSDT",1647302447309,22.93,373.76,373.66,9.39]
["binance-futures","BNBUSDT",1647302447345,27.93,373.75,373.65,4.72]
["binance-futures","BNBUSDT",1647302447382,2.73,373.69,373.64,0.04]
["binance-futures","BNBUSDT",1647302447413,9.7,373.66,373.63,2.93]
["binance-futures","BNBUSDT",1647302447447,0.04,373.63,373.57,0.03]
["binance-futures","BNBUSDT",1647302447478,4.91,373.64,373.62,21.0]
["binance-futures","BNBUSDT",1647302447521,3.37,373.63,373.58,17.47]
["binance-futures","BNBUSDT",1647302447558,6.34,373.62,373.6,3.37]
["binance-futures","BNBUSDT",1647302447587,3.43,373.62,373.61,2.09]
["binance-futures","BNBUSDT",1647302447654,3.16,373.62,373.61,2.09]
["binance-futures","BNBUSDT",1647302447686,3.09,373.62,373.61,2.09]
["binance-futures","BNBUSDT",1647302447711,2.62,373.62,373.61,2.09]
["binance-futures","BNBUSDT",1647302447753,2.27,373.62,373.61,2.09]
["binance-futures","BNBUSDT",1647302447827,3.09,373.62,373.61,2.45]
["binance-futures","BNBUSDT",1647302447859,3.07,373.62,373.61,2.45]
["binance-futures","BNBUSDT",1647302447897,3.02,373.62,373.61,2.45]
["binance-futures","BNBUSDT",1647302447926,4.85,373.62,373.61,0.36]
["binance-futures","BNBUSDT",1647302447970,4.92,373.62,373.61,0.36]
["binance-futures","BNBUSDT",1647302448058,4.88,373.62,373.61,0.36]
["binance-futures","BNBUSDT",1647302448143,10.72,373.62,373.61,0.36]
["binance-futures","BNBUSDT",1647302448175,5.72,373.6,373.57,2.64]
["binance-futures","BNBUSDT",1647302448204,5.84,373.58,373.57,0.03]
["binance-futures","BNBUSDT",1647302448241,11.1,373.58,373.57,0.03]
["binance-futures","BNBUSDT",1647302448274,11.28,373.58,373.57,0.03]
["binance-futures","BNBUSDT",1647302448337,11.4,373.58,373.57,0.03]
["binance-futures","BNBUSDT",1647302448376,12.48,373.58,373.57,0.03]
["binance-futures","BNBUSDT",1647302448409,1.33,373.57,373.56,2.37]
["binance-futures","BNBUSDT",1647302448474,1.33,373.57,373.56,2.57]
["binance-futures","BNBUSDT",1647302448504,3.23,373.57,373.56,2.57]
["binance-futures","BNBUSDT",1647302448537,8.71,373.57,373.56,0.2]
["binance-futures","BNBUSDT",1647302448571,13.07,373.57,373.55,0.04]
["binance-futures","BNBUSDT",1647302448605,16.2,373.53,373.52,0.05]
["binance-futures","BNBUSDT",1647302448639,8.4,373.52,373.51,0.43]
["binance-futures","BNBUSDT",1647302448674,8.16,373.52,373.51,0.43]
["binance-futures","BNBUSDT",1647302448703,2.67,373.53,373.51,0.43]
["binance-futures","BNBUSDT",1647302448776,3.66,373.52,373.51,0.43]
["binance-futures","BNBUSDT",1647302448809,3.48,373.52,373.51,2.37]
["binance-futures","BNBUSDT",1647302448880,4.68,373.52,373.51,2.37]
["binance-futures","BNBUSDT",1647302448991,6.45,373.52,373.51,2.37]
["binance-futures","BNBUSDT",1647302449024,6.52,373.52,373.51,2.37]
["binance-futures","BNBUSDT",1647302449102,6.52,373.52,373.49,1.88]
["binance-futures","BNBUSDT",1647302449142,3.3,373.5,373.49,1.88]
["binance-futures","BNBUSDT",1647302449175,3.22,373.5,373.49,1.88]
["binance-futures","BNBUSDT",1647302449262,3.19,373.5,373.49,1.9]
["binance-futures","BNBUSDT",1647302449309,3.37,373.5,373.49,1.9]
["binance-futures","BNBUSDT",1647302449358,5.38,373.53,373.5,2.22]
["binance-futures","BNBUSDT",1647302449390,5.38,373.53,373.52,16.2]
["binance-futures","BNBUSDT",1647302449505,7.99,373.53,373.52,16.2]
["binance-futures","BNBUSDT",1647302449552,8.47,373.53,373.52,16.2]
["binance-futures","BNBUSDT",1647302449716,9.75,373.53,373.52,16.2]
["binance-futures","BNBUSDT",1647302449798,10.05,373.53,373.52,16.2]
["binance-futures","BNBUSDT",1647302449836,12.38,373.53,373.52,0.02]
["binance-futures","BNBUSDT",1647302449914,11.87,373.53,373.52,0.02]
["binance-futures","BNBUSDT",1647302450121,11.82,373.53,373.52,0.02]
["binance-futures","BNBUSDT",1647302450166,11.88,373.53,373.52,0.02]
["binance-futures","BNBUSDT",1647302450283,11.88,373.53,373.52,0.07]
["binance-futures","BNBUSDT",1647302450363,13.45,373.53,373.52,0.07]
["binance-futures","BNBUSDT",1647302450396,16.98,373.53,373.52,0.07]
["binance-futures","BNBUSDT",1647302450422,13.98,373.53,373.52,0.07]
["binance-futures","BNBUSDT",1647302450554,13.5,373.53,373.52,14.31]
["binance-futures","BNBUSDT",1647302450702,13.41,373.53,373.52,14.31]
["binance-futures","BNBUSDT",1647302450784,10.04,373.53,373.52,14.31]
["binance-futures","BNBUSDT",1647302450859,9.81,373.53,373.52,14.31]
["binance-futures","BNBUSDT",1647302450895,7.39,373.53,373.52,14.31]
["binance-futures","BNBUSDT",1647302450941,1.0,373.57,373.53,20.65]
["binance-futures","BNBUSDT",1647302450974,5.04,373.57,373.55,19.43]
["binance-futures","BNBUSDT",1647302451002,8.04,373.57,373.56,1.7]
["binance-futures","BNBUSDT",1647302451082,5.04,373.57,373.56,14.96]
["binance-futures","BNBUSDT",1647302451120,5.04,373.57,373.56,13.26]
["binance-futures","BNBUSDT",1647302451260,4.95,373.57,373.56,13.31]
["binance-futures","BNBUSDT",1647302451321,8.5,373.57,373.56,13.31]
["binance-futures","BNBUSDT",1647302451338,9.89,373.57,373.56,13.33]
["binance-futures","BNBUSDT",1647302451494,9.89,373.57,373.56,13.53]
["binance-futures","BNBUSDT",1647302451595,9.81,373.57,373.56,13.52]
["binance-futures","BNBUSDT",1647302451623,11.2,373.57,373.56,40.29]
["binance-futures","BNBUSDT",1647302451662,8.45,373.57,373.56,40.29]
["binance-futures","BNBUSDT",1647302451801,11.45,373.57,373.56,40.29]
["binance-futures","BNBUSDT",1647302451844,13.22,373.57,373.56,40.29]
["binance-futures","BNBUSDT",1647302451870,12.64,373.57,373.56,40.29]
["binance-futures","BNBUSDT",1647302451986,9.63,373.57,373.56,40.29]
["binance-futures","BNBUSDT",1647302452042,9.63,373.57,373.56,37.06]
["binance-futures","BNBUSDT",1647302452085,12.05,373.57,373.56,37.06]
["binance-futures","BNBUSDT",1647302452172,14.88,373.57,373.56,37.06]
["binance-futures","BNBUSDT",1647302452328,14.79,373.57,373.56,37.06]
["binance-futures","BNBUSDT",1647302452388,14.81,373.57,373.56,37.11]
["binance-futures","BNBUSDT",1647302452504,12.39,373.57,373.56,41.99]
["binance-futures","BNBUSDT",1647302452531,11.41,373.57,373.56,41.99]
["binance-futures","BNBUSDT",1647302452611,11.41,373.57,373.56,42.23]
["binance-futures","BNBUSDT",1647302452653,12.83,373.57,373.56,42.23]
["binance-futures","BNBUSDT",1647302452703,11.88,373.57,373.56,42.23]
["binance-futures","BNBUSDT",1647302452953,11.81,373.57,373.56,42.23]
["binance-futures","BNBUSDT",1647302453016,11.81,373.57,373.56,42.27]
["binance-futures","BNBUSDT",1647302453066,11.68,373.57,373.56,42.27]
["binance-futures","BNBUSDT",1647302453136,11.68,373.57,373.56,52.75]
["binance-futures","BNBUSDT",1647302453156,11.68,373.57,373.56,52.73]
["binance-futures","BNBUSDT",1647302453244,12.68,373.57,373.56,47.89]
["binance-futures","BNBUSDT",1647302453332,15.68,373.57,373.56,47.89]
["binance-futures","BNBUSDT",1647302453360,11.55,373.57,373.56,50.25]
["binance-futures","BNBUSDT",1647302453403,11.87,373.57,373.56,47.82]
["binance-futures","BNBUSDT",1647302453551,11.87,373.57,373.56,52.66]
["binance-futures","BNBUSDT",1647302453593,11.87,373.57,373.56,55.43]
["binance-futures","BNBUSDT",1647302453628,10.87,373.57,373.56,55.43]
["binance-futures","BNBUSDT",1647302453667,10.85,373.57,373.56,55.43]
["binance-futures","BNBUSDT",1647302453705,10.85,373.57,373.56,57.49]
["binance-futures","BNBUSDT",1647302453924,10.41,373.57,373.56,57.49]
["binance-futures","BNBUSDT",1647302453939,9.02,373.57,373.56,57.49]
["binance-futures","BNBUSDT",1647302453971,8.65,373.57,373.56,57.49]
["binance-futures","BNBUSDT",1647302454022,8.63,373.57,373.56,57.49]
["binance-futures","BNBUSDT",1647302454266,11.36,373.57,373.56,57.49]
["binance-futures","BNBUSDT",1647302454397,1.51,373.57,373.56,57.48]
["binance-futures","BNBUSDT",1647302454593,0.05,373.57,373.56,58.08]
["binance-futures","BNBUSDT",1647302455236,18.93,373.59,373.57,1.7]
["binance-futures","BNBUSDT",1647302455263,2.73,373.58,373.57,1.0]
["binance-futures","BNBUSDT",1647302455294,3.59,373.58,373.57,1.0]
["binance-futures","BNBUSDT",1647302455345,2.73,373.57,373.56,49.87]
["binance-futures","BNBUSDT",1647302455384,2.73,373.57,373.56,47.52]
["binance-futures","BNBUSDT",1647302455419,2.73,373.57,373.56,49.71]
["binance-futures","BNBUSDT",1647302455504,5.73,373.57,373.56,49.71]
["binance-futures","BNBUSDT",1647302455541,5.73,373.57,373.56,47.65]
["binance-futures","BNBUSDT",1647302455578,2.73,373.57,373.56,47.65]
["binance-futures","BNBUSDT",1647302455616,1.0,373.58,373.56,47.63]
["binance-futures","BNBUSDT",1647302455651,0.04,373.57,373.56,49.69]
["binance-futures","BNBUSDT",1647302455824,0.02,373.57,373.56,49.69]
["binance-futures","BNBUSDT",1647302455905,21.62,373.57,373.56,49.69]
["binance-futures","BNBUSDT",1647302455948,21.31,373.57,373.56,49.69]
["binance-futures","BNBUSDT",1647302455987,23.73,373.57,373.56,49.69]
["binance-futures","BNBUSDT",1647302456029,25.71,373.57,373.56,49.69]
["binance-futures","BNBUSDT",1647302456055,23.73,373.57,373.56,49.69]
["binance-futures","BNBUSDT",1647302456099,24.53,373.57,373.56,49.69]
["binance-futures","BNBUSDT",1647302456152,24.77,373.57,373.56,49.69]
["binance-futures","BNBUSDT",1647302456179,27.77,373.57,373.56,49.69]
["binance-futures","BNBUSDT",1647302456533,27.77,373.57,373.56,47.99]
["binance-futures","BNBUSDT",1647302456596,26.97,373.57,373.56,47.99]
["binance-futures","BNBUSDT",1647302456625,26.97,373.57,373.56,50.05]
["binance-futures","BNBUSDT",1647302456672,24.24,373.57,373.56,23.3]
["binance-futures","BNBUSDT",1647302456701,24.24,373.57,373.56,24.28]
["binance-futures","BNBUSDT",1647302456760,21.82,373.57,373.56,24.28]
["binance-futures","BNBUSDT",1647302456808,18.82,373.57,373.56,24.28]
["binance-futures","BNBUSDT",1647302456858,2.67,373.57,373.56,29.12]
["binance-futures","BNBUSDT",1647302456987,2.67,373.57,373.56,32.38]
["binance-futures","BNBUSDT",1647302457075,2.67,373.57,373.56,29.12]
["binance-futures","BNBUSDT",1647302457141,5.4,373.62,373.59,1.7]
["binance-futures","BNBUSDT",1647302457171,5.15,373.61,373.6,1.0]
["binance-futures","BNBUSDT",1647302457208,5.86,373.61,373.6,1.0]
["binance-futures","BNBUSDT",1647302457244,25.06,373.61,373.6,1.0]
["binance-futures","BNBUSDT",1647302457277,46.06,373.61,373.56,25.69]
["binance-futures","BNBUSDT",1647302457308,2.24,373.6,373.56,25.69]
["binance-futures","BNBUSDT",1647302457337,2.13,373.6,373.56,25.69]
["binance-futures","BNBUSDT",1647302457381,3.0,373.59,373.56,25.64]
["binance-futures","BNBUSDT",1647302457409,3.0,373.59,373.58,2.19]
["binance-futures","BNBUSDT",1647302457444,2.95,373.59,373.58,2.19]
["binance-futures","BNBUSDT",1647302457523,2.9,373.59,373.58,2.19]
["binance-futures","BNBUSDT",1647302457562,2.9,373.59,373.58,2.68]
["binance-futures","BNBUSDT",1647302457642,2.9,373.59,373.58,13.21]
["binance-futures","BNBUSDT",1647302457691,0.71,373.61,373.58,13.21]
["binance-futures","BNBUSDT",1647302457724,0.71,373.61,373.6,7.21]
["binance-futures","BNBUSDT",1647302457752,0.71,373.61,373.6,12.53]
["binance-futures","BNBUSDT",1647302457792,0.71,373.61,373.6,39.3]
["binance-futures","BNBUSDT",1647302457903,0.71,373.61,373.6,39.37]
["binance-futures","BNBUSDT",1647302457924,0.71,373.61,373.6,41.56]
["binance-futures","BNBUSDT",1647302458037,0.71,373.61,373.6,39.19]
["binance-futures","BNBUSDT",1647302458063,0.71,373.61,373.6,39.68]
["binance-futures","BNBUSDT",1647302458105,3.13,373.61,373.6,34.84]
["binance-futures","BNBUSDT",1647302458147,0.71,373.61,373.6,42.11]
["binance-futures","BNBUSDT",1647302458173,2.27,373.61,373.6,42.11]
["binance-futures","BNBUSDT",1647302458292,18.47,373.61,373.6,42.11]
["binance-futures","BNBUSDT",1647302458333,21.47,373.61,373.6,42.11]
["binance-futures","BNBUSDT",1647302458421,20.61,373.61,373.6,42.11]
["binance-futures","BNBUSDT",1647302458451,20.61,373.61,373.6,42.06]
["binance-futures","BNBUSDT",1647302458700,20.61,373.61,373.6,46.9]
["binance-futures","BNBUSDT",1647302458723,20.61,373.61,373.6,66.36]
["binance-futures","BNBUSDT",1647302458771,4.41,373.61,373.6,66.34]
["binance-futures","BNBUSDT",1647302459091,4.41,373.61,373.6,63.08]
["binance-futures","BNBUSDT",1647302459323,4.41,373.61,373.6,74.37]
["binance-futures","BNBUSDT",1647302459348,40.34,373.61,373.6,4.07]
["binance-futures","BNBUSDT",1647302459382,46.6,373.61,373.6,4.07]
["binance-futures","BNBUSDT",1647302459427,45.79,373.61,373.6,4.07]
["binance-futures","BNBUSDT",1647302459464,45.79,373.61,373.6,4.49]
["binance-futures","BNBUSDT",1647302460019,47.77,373.61,373.6,4.49]
["binance-futures","BNBUSDT",1647302460082,44.51,373.61,373.6,4.49]
["binance-futures","BNBUSDT",1647302460120,3.02,373.6,373.56,0.98]
["binance-futures","BNBUSDT",1647302460167,2.42,373.58,373.56,0.98]
["binance-futures","BNBUSDT",1647302460204,18.62,373.58,373.56,0.98]
["binance-futures","BNBUSDT",1647302460232,13.96,373.57,373.56,0.98]
["binance-futures","BNBUSDT",1647302460308,10.96,373.57,373.56,1.01]
["binance-futures","BNBUSDT",1647302460341,7.82,373.57,373.56,1.01]
["binance-futures","BNBUSDT",1647302460406,7.82,373.57,373.56,1.05]
["binance-futures","BNBUSDT",1647302460427,8.01,373.57,373.56,1.05]
["binance-futures","BNBUSDT",1647302460479,14.21,373.57,373.56,1.05]
["binance-futures","BNBUSDT",1647302460511,14.21,373.57,373.56,1.11]
["binance-futures","BNBUSDT",1647302460644,11.79,373.57,373.56,1.12]
["binance-futures","BNBUSDT",1647302460675,10.79,373.57,373.56,1.12]
["binance-futures","BNBUSDT",1647302460748,10.79,373.57,373.56,1.13]
["binance-futures","BNBUSDT",1647302460803,10.79,373.57,373.56,1.05]
["binance-futures","BNBUSDT",1647302460841,10.79,373.57,373.56,1.06]
["binance-futures","BNBUSDT",1647302460917,13.79,373.57,373.56,1.11]
["binance-futures","BNBUSDT",1647302460962,13.79,373.57,373.56,1.12]
["binance-futures","BNBUSDT",1647302461008,10.79,373.57,373.56,1.12]
["binance-futures","BNBUSDT",1647302461146,10.83,373.57,373.56,1.13]
["binance-futures","BNBUSDT",1647302461244,1.0,373.6,373.59,16.2]
["binance-futures","BNBUSDT",1647302461279,16.44,373.61,373.6,2.7]
["binance-futures","BNBUSDT",1647302461308,19.44,373.61,373.6,2.7]
["binance-futures","BNBUSDT",1647302461336,21.86,373.61,373.6,2.33]
["binance-futures","BNBUSDT",1647302461391,21.86,373.61,373.6,2.34]
["binance-futures","BNBUSDT",1647302461440,22.03,373.61,373.6,2.38]
["binance-futures","BNBUSDT",1647302461509,19.03,373.61,373.6,2.42]
["binance-futures","BNBUSDT",1647302461558,19.03,373.61,373.6,2.37]
["binance-futures","BNBUSDT",1647302461590,19.03,373.61,373.6,2.71]
["binance-futures","BNBUSDT",1647302461631,22.03,373.61,373.6,2.71]
["binance-futures","BNBUSDT",1647302461753,22.03,373.61,373.6,2.73]
["binance-futures","BNBUSDT",1647302461789,22.03,373.61,373.6,2.71]
["binance-futures","BNBUSDT",1647302461814,22.03,373.61,373.6,2.17]
["binance-futures","BNBUSDT",1647302461938,22.03,373.61,373.6,2.19]
["binance-futures","BNBUSDT",1647302462099,22.03,373.61,373.6,2.25]
["binance-futures","BNBUSDT",1647302462164,22.03,373.61,373.6,2.32]
["binance-futures","BNBUSDT",1647302462207,16.61,373.61,373.6,2.32]
["binance-futures","BNBUSDT",1647302462252,16.61,373.61,373.6,7.2]
["binance-futures","BNBUSDT",1647302462274,16.61,373.61,373.6,12.84]
["binance-futures","BNBUSDT",1647302462364,16.77,373.61,373.6,12.82]
["binance-futures","BNBUSDT",1647302462431,16.77,373.61,373.6,12.8]
["binance-futures","BNBUSDT",1647302462467,16.6,373.61,373.6,11.25]
["binance-futures","BNBUSDT",1647302462500,16.67,373.61,373.6,11.25]
["binance-futures","BNBUSDT",1647302462549,1.99,373.61,373.6,43.65]
["binance-futures","BNBUSDT",1647302462583,2.15,373.64,373.6,60.0]
["binance-futures","BNBUSDT",1647302462611,2.15,373.64,373.63,18.29]
["binance-futures","BNBUSDT",1647302462643,2.15,373.64,373.63,26.85]
["binance-futures","BNBUSDT",1647302462762,2.15,373.64,373.63,23.61]
["binance-futures","BNBUSDT",1647302462795,2.15,373.64,373.63,26.89]
["binance-futures","BNBUSDT",1647302462832,2.15,373.64,373.63,26.91]
["binance-futures","BNBUSDT",1647302462899,2.15,373.64,373.63,27.87]
["binance-futures","BNBUSDT",1647302462977,2.15,373.64,373.63,28.75]
["binance-futures","BNBUSDT",1647302463005,2.15,373.64,373.63,33.43]
["binance-futures","BNBUSDT",1647302463212,2.15,373.64,373.63,33.41]
["binance-futures","BNBUSDT",1647302463276,2.15,373.64,373.63,65.47]
["binance-futures","BNBUSDT",1647302463308,21.05,373.64,373.63,46.02]
["binance-futures","BNBUSDT",1647302463341,21.05,373.64,373.63,40.8]
["binance-futures","BNBUSDT",1647302463455,21.05,373.64,373.63,45.15]
["binance-futures","BNBUSDT",1647302463487,2.15,373.64,373.63,65.91]
["binance-futures","BNBUSDT",1647302463524,5.94,373.7,373.65,4.85]
["binance-futures","BNBUSDT",1647302463554,0.94,373.7,373.69,1.0]
["binance-futures","BNBUSDT",1647302463602,0.94,373.7,373.69,35.63]
["binance-futures","BNBUSDT",1647302463633,6.22,373.7,373.69,35.65]
["binance-futures","BNBUSDT",1647302463664,6.22,373.7,373.69,26.42]
["binance-futures","BNBUSDT",1647302463731,9.22,373.7,373.69,18.31]
["binance-futures","BNBUSDT",1647302463766,6.22,373.7,373.69,18.31]
["binance-futures","BNBUSDT",1647302463808,6.22,373.7,373.69,18.35]
["binance-futures","BNBUSDT",1647302463844,6.22,373.7,373.69,18.43]
["binance-futures","BNBUSDT",1647302463868,6.22,373.7,373.69,16.36]
["binance-futures","BNBUSDT",1647302463920,6.22,373.7,373.69,43.12]
["binance-futures","BNBUSDT",1647302463962,6.22,373.7,373.69,46.38]
["binance-futures","BNBUSDT",1647302463991,6.22,373.7,373.69,50.39]
["binance-futures","BNBUSDT",1647302464114,6.22,373.7,373.69,47.24]
["binance-futures","BNBUSDT",1647302464151,6.22,373.7,373.69,44.0]
["binance-futures","BNBUSDT",1647302464304,6.22,373.7,373.69,47.16]
["binance-futures","BNBUSDT",1647302464407,9.22,373.7,373.69,47.54]
["binance-futures","BNBUSDT",1647302464473,6.22,373.7,373.69,107.33]
["binance-futures","BNBUSDT",1647302464509,6.22,373.7,373.69,169.99]
["binance-futures","BNBUSDT",1647302464537,1.18,373.7,373.69,183.04]
["binance-futures","BNBUSDT",1647302464574,1.18,373.7,373.69,186.19]
["binance-futures","BNBUSDT",1647302464609,6.91,373.79,373.69,186.19]
["binance-futures","BNBUSDT",1647302464654,0.04,373.81,373.78,5.24]
["binance-futures","BNBUSDT",1647302464686,11.28,373.86,373.8,13.75]
["binance-futures","BNBUSDT",1647302464720,16.2,373.85,373.84,6.86]
["binance-futures","BNBUSDT",1647302464756,0.03,373.82,373.8,11.3]
["binance-futures","BNBUSDT",1647302464820,0.04,373.81,373.8,2.09]
["binance-futures","BNBUSDT",1647302464851,0.04,373.81,373.8,2.11]
["binance-futures","BNBUSDT",1647302464882,3.04,373.81,373.8,2.13]
["binance-futures","BNBUSDT",1647302464955,3.04,373.81,373.8,2.2]
["binance-futures","BNBUSDT",1647302464983,3.04,373.81,373.8,2.51]
["binance-futures","BNBUSDT",1647302465018,3.04,373.81,373.8,3.37]
["binance-futures","BNBUSDT",1647302465045,3.04,373.81,373.8,4.4]
["binance-futures","BNBUSDT",1647302465178,3.04,373.81,373.8,4.42]
["binance-futures","BNBUSDT",1647302465246,3.04,373.81,373.8,4.44]
["binance-futures","BNBUSDT",1647302465442,3.04,373.81,373.8,3.38]
["binance-futures","BNBUSDT",1647302465480,3.04,373.81,373.8,7.43]
["binance-futures","BNBUSDT",1647302465527,3.04,373.81,373.8,5.33]
["binance-futures","BNBUSDT",1647302465555,3.06,373.81,373.8,5.12]
["binance-futures","BNBUSDT",1647302465641,3.06,373.81,373.8,53.21]
["binance-futures","BNBUSDT",1647302465708,0.06,373.81,373.8,53.24]
["binance-futures","BNBUSDT",1647302465739,3.06,373.81,373.8,53.25]
["binance-futures","BNBUSDT",1647302465767,1.66,373.81,373.8,55.21]
["binance-futures","BNBUSDT",1647302465810,3.0,373.81,373.8,48.48]
["binance-futures","BNBUSDT",1647302465842,3.0,373.81,373.8,48.5]
["binance-futures","BNBUSDT",1647302465874,0.02,373.83,373.81,4.94]
["binance-futures","BNBUSDT",1647302465908,3.02,373.83,373.81,4.94]
["binance-futures","BNBUSDT",1647302465939,3.02,373.83,373.81,11.81]
["binance-futures","BNBUSDT",1647302465985,0.03,373.82,373.81,5.95]
["binance-futures","BNBUSDT",1647302466011,0.03,373.82,373.81,22.58]
["binance-futures","BNBUSDT",1647302466057,3.03,373.82,373.81,20.6]
["binance-futures","BNBUSDT",1647302466080,3.03,373.82,373.81,40.6]
["binance-futures","BNBUSDT",1647302466130,3.03,373.82,373.81,48.82]
["binance-futures","BNBUSDT",1647302466177,0.03,373.82,373.81,38.83]
["binance-futures","BNBUSDT",1647302466213,0.03,373.82,373.81,48.06]
["binance-futures","BNBUSDT",1647302466251,0.03,373.82,373.81,48.09]
["binance-futures","BNBUSDT",1647302466292,0.03,373.82,373.81,50.03]
["binance-futures","BNBUSDT",1647302466356,0.05,373.82,373.81,50.04]
["binance-futures","BNBUSDT",1647302466393,0.05,373.82,373.81,68.62]
["binance-futures","BNBUSDT",1647302466422,0.02,373.82,373.81,89.62]
["binance-futures","BNBUSDT",1647302466456,0.02,373.82,373.81,89.63]
["binance-futures","BNBUSDT",1647302466498,0.02,373.82,373.81,89.65]
["binance-futures","BNBUSDT",1647302466536,0.02,373.82,373.81,109.25]
["binance-futures","BNBUSDT",1647302466579,0.02,373.82,373.81,109.28]
["binance-futures","BNBUSDT",1647302466611,0.02,373.82,373.81,109.3]
["binance-futures","BNBUSDT",1647302466674,0.02,373.82,373.81,109.66]
["binance-futures","BNBUSDT",1647302466746,0.02,373.82,373.81,79.45]
["binance-futures","BNBUSDT",1647302466784,0.02,373.82,373.81,79.49]
["binance-futures","BNBUSDT",1647302466818,0.02,373.82,373.81,77.12]
["binance-futures","BNBUSDT",1647302466853,0.02,373.82,373.81,77.13]
["binance-futures","BNBUSDT",1647302466904,0.02,373.82,373.81,77.14]
["binance-futures","BNBUSDT",1647302466949,0.02,373.82,373.81,77.15]
["binance-futures","BNBUSDT",1647302466991,0.02,373.82,373.81,78.56]
["binance-futures","BNBUSDT",1647302467018,0.02,373.82,373.81,78.64]
["binance-futures","BNBUSDT",1647302467058,0.02,373.82,373.81,78.56]
["binance-futures","BNBUSDT",1647302467137,0.02,373.82,373.81,78.58]
["binance-futures","BNBUSDT",1647302467176,0.02,373.82,373.81,79.18]
["binance-futures","BNBUSDT",1647302467218,0.02,373.82,373.81,77.23]
["binance-futures","BNBUSDT",1647302467240,0.02,373.82,373.81,74.23]
["binance-futures","BNBUSDT",1647302467290,0.02,373.82,373.81,75.85]
["binance-futures","BNBUSDT",1647302467317,0.02,373.82,373.81,72.89]
["binance-futures","BNBUSDT",1647302467355,16.2,373.88,373.83,2.42]
["binance-futures","BNBUSDT",1647302467395,0.03,373.84,373.83,2.42]
["binance-futures","BNBUSDT",1647302467425,0.03,373.84,373.83,2.43]
["binance-futures","BNBUSDT",1647302467464,0.03,373.84,373.83,0.01]
["binance-futures","BNBUSDT",1647302467505,0.32,373.84,373.83,0.13]
["binance-futures","BNBUSDT",1647302467550,3.32,373.84,373.83,0.13]
["binance-futures","BNBUSDT",1647302467568,0.32,373.84,373.83,0.13]
["binance-futures","BNBUSDT",1647302467618,0.32,373.84,373.83,2.55]
["binance-futures","BNBUSDT",1647302467703,0.32,373.84,373.83,32.46]
["binance-futures","BNBUSDT",1647302467734,0.32,373.84,373.83,54.3]
["binance-futures","BNBUSDT",1647302467780,0.34,373.84,373.83,54.34]
["binance-futures","BNBUSDT",1647302467814,0.34,373.84,373.83,56.3]
["binance-futures","BNBUSDT",1647302467849,0.34,373.84,373.83,56.27]
["binance-futures","BNBUSDT",1647302468028,0.34,373.84,373.83,53.6]
["binance-futures","BNBUSDT",1647302468067,0.31,373.84,373.83,53.6]
["binance-futures","BNBUSDT",1647302468109,3.31,373.84,373.83,53.6]
["binance-futures","BNBUSDT",1647302468136,3.31,373.84,373.83,56.6]
["binance-futures","BNBUSDT",1647302468176,0.31,373.84,373.83,74.97]
["binance-futures","BNBUSDT",1647302468217,0.31,373.84,373.83,75.18]
["binance-futures","BNBUSDT",1647302468237,0.31,373.84,373.83,72.2]
["binance-futures","BNBUSDT",1647302468298,0.31,373.84,373.83,46.19]
["binance-futures","BNBUSDT",1647302468322,0.31,373.84,373.83,46.21]
["binance-futures","BNBUSDT",1647302468369,0.35,373.84,373.83,65.11]
["binance-futures","BNBUSDT",1647302468407,0.35,373.84,373.83,50.38]
["binance-futures","BNBUSDT",1647302468523,0.45,373.84,373.83,50.4]
["binance-futures","BNBUSDT",1647302468601,0.47,373.84,373.83,50.4]
["binance-futures","BNBUSDT",1647302468682,0.47,373.84,373.83,50.44]
["binance-futures","BNBUSDT",1647302468914,0.47,373.84,373.83,50.45]
["binance-futures","BNBUSDT",1647302468953,0.47,373.84,373.83,58.61]
["binance-futures","BNBUSDT",1647302468975,0.47,373.84,373.83,58.64]
["binance-futures","BNBUSDT",1647302469032,0.47,373.84,373.83,61.65]
["binance-futures","BNBUSDT",1647302469060,0.47,373.84,373.83,62.6]
["binance-futures","BNBUSDT",1647302469115,0.45,373.84,373.83,60.23]
["binance-futures","BNBUSDT",1647302469152,0.5,373.84,373.83,60.27]
["binance-futures","BNBUSDT",1647302469289,0.5,373.84,373.83,60.42]
["binance-futures","BNBUSDT",1647302469330,0.5,373.84,373.83,60.47]
["binance-futures","BNBUSDT",1647302469371,0.5,373.84,373.83,57.47]
["binance-futures","BNBUSDT",1647302469413,0.5,373.84,373.83,57.49]
["binance-futures","BNBUSDT",1647302469546,1.56,373.84,373.83,57.49]
["binance-futures","BNBUSDT",1647302469636,1.56,373.84,373.83,57.51]
["binance-futures","BNBUSDT",1647302469797,17.94,373.84,373.83,54.25]
["binance-futures","BNBUSDT",1647302470011,20.94,373.84,373.83,54.27]
["binance-futures","BNBUSDT",1647302470071,17.94,373.84,373.83,54.27]
["binance-futures","BNBUSDT",1647302470130,17.94,373.84,373.83,81.02]
["binance-futures","BNBUSDT",1647302470157,17.94,373.84,373.83,84.3]
["binance-futures","BNBUSDT",1647302470225,17.94,373.84,373.83,69.94]
["binance-futures","BNBUSDT",1647302470322,1.56,373.84,373.83,72.94]
["binance-futures","BNBUSDT",1647302470355,3.78,373.84,373.83,72.96]
["binance-futures","BNBUSDT",1647302470382,3.78,373.84,373.83,74.24]
["binance-futures","BNBUSDT",1647302470420,3.78,373.84,373.83,70.99]
["binance-futures","BNBUSDT",1647302470457,3.07,373.84,373.83,71.41]
["binance-futures","BNBUSDT",1647302470490,3.07,373.84,373.83,74.68]
["binance-futures","BNBUSDT",1647302470554,3.07,373.84,373.83,74.71]
["binance-futures","BNBUSDT",1647302470647,3.07,373.84,373.83,74.78]
["binance-futures","BNBUSDT",1647302470787,3.07,373.84,373.83,74.79]
["binance-futures","BNBUSDT",1647302470827,2.98,373.84,373.83,71.79]
["binance-futures","BNBUSDT",1647302470953,2.98,373.84,373.83,71.83]
["binance-futures","BNBUSDT",1647302470992,2.98,373.84,373.83,71.85]
["binance-futures","BNBUSDT",1647302471027,2.98,373.84,373.83,76.86]
["binance-futures","BNBUSDT",1647302471065,2.98,373.84,373.83,76.87]
["binance-futures","BNBUSDT",1647302471114,2.98,373.84,373.83,76.88]
["binance-futures","BNBUSDT",1647302471150,2.98,373.84,373.83,97.88]
["binance-futures","BNBUSDT",1647302471234,2.98,373.84,373.83,97.86]
["binance-futures","BNBUSDT",1647302471267,2.98,373.84,373.83,98.01]
["binance-futures","BNBUSDT",1647302471342,0.76,373.84,373.83,77.01]
["binance-futures","BNBUSDT",1647302471379,3.06,373.84,373.83,77.01]
["binance-futures","BNBUSDT",1647302471424,3.06,373.84,373.83,77.02]
["binance-futures","BNBUSDT",1647302471525,3.06,373.84,373.83,77.03]
["binance-futures","BNBUSDT",1647302471550,3.06,373.84,373.83,77.04]
["binance-futures","BNBUSDT",1647302471650,3.06,373.84,373.83,79.06]
["binance-futures","BNBUSDT",1647302471686,3.06,373.84,373.83,77.9]
["binance-futures","BNBUSDT",1647302471984,15.07,373.89,373.83,77.9]
["binance-futures","BNBUSDT",1647302472021,16.0,373.89,373.88,3.36]
["binance-futures","BNBUSDT",1647302472060,6.11,373.9,373.88,27.62]
["binance-futures","BNBUSDT",1647302472093,6.11,373.9,373.89,4.12]
["binance-futures","BNBUSDT",1647302472128,6.11,373.9,373.89,20.85]
["binance-futures","BNBUSDT",1647302472151,6.13,373.9,373.89,40.31]
["binance-futures","BNBUSDT",1647302472199,6.13,373.9,373.89,49.54]
["binance-futures","BNBUSDT",1647302472229,6.13,373.9,373.89,59.62]
["binance-futures","BNBUSDT",1647302472270,6.48,373.9,373.89,56.24]
["binance-futures","BNBUSDT",1647302472303,6.48,373.9,373.89,56.39]
["binance-futures","BNBUSDT",1647302472339,6.17,373.9,373.89,56.39]
["binance-futures","BNBUSDT",1647302472404,6.17,373.9,373.89,56.13]
["binance-futures","BNBUSDT",1647302472515,6.17,373.9,373.89,56.2]
["binance-futures","BNBUSDT",1647302472578,6.62,373.9,373.89,56.1]
["binance-futures","BNBUSDT",1647302472653,6.62,373.9,373.89,56.12]
["binance-futures","BNBUSDT",1647302472749,6.62,373.9,373.89,52.93]
["binance-futures","BNBUSDT",1647302472800,6.62,373.9,373.89,52.96]
["binance-futures","BNBUSDT",1647302472899,6.62,373.9,373.89,53.01]
["binance-futures","BNBUSDT",1647302473040,6.62,373.9,373.89,56.01]
["binance-futures","BNBUSDT",1647302473114,7.05,373.9,373.89,57.71]
["binance-futures","BNBUSDT",1647302473151,7.05,373.9,373.89,54.71]
["binance-futures","BNBUSDT",1647302473345,10.05,373.9,373.89,54.71]
["binance-futures","BNBUSDT",1647302473367,10.05,373.9,373.89,56.1]
["binance-futures","BNBUSDT",1647302473439,10.05,373.9,373.89,56.11]
["binance-futures","BNBUSDT",1647302473574,10.05,373.9,373.89,56.17]
["binance-futures","BNBUSDT",1647302473654,10.05,373.9,373.89,54.47]
["binance-futures","BNBUSDT",1647302473689,10.05,373.9,373.89,56.16]
["binance-futures","BNBUSDT",1647302473716,10.05,373.9,373.89,75.03]
["binance-futures","BNBUSDT",1647302473748,7.05,373.9,373.89,80.9]
["binance-futures","BNBUSDT",1647302473825,7.05,373.9,373.89,91.38]
["binance-futures","BNBUSDT",1647302474042,7.05,373.9,373.89,101.34]
["binance-futures","BNBUSDT",1647302474086,7.05,373.9,373.89,99.36]
["binance-futures","BNBUSDT",1647302474147,7.05,373.9,373.89,99.42]
["binance-futures","BNBUSDT",1647302474251,7.05,373.9,373.89,99.43]
["binance-futures","BNBUSDT",1647302474323,7.35,373.9,373.89,96.02]
["binance-futures","BNBUSDT",1647302474367,7.35,373.9,373.89,96.05]
["binance-futures","BNBUSDT",1647302474389,7.35,373.9,373.89,99.31]
["binance-futures","BNBUSDT",1647302474481,7.35,373.9,373.89,77.5]
["binance-futures","BNBUSDT",1647302474511,7.35,373.9,373.89,76.77]
["binance-futures","BNBUSDT",1647302474544,10.35,373.9,373.89,54.31]
["binance-futures","BNBUSDT",1647302474618,7.35,373.9,373.89,54.31]
["binance-futures","BNBUSDT",1647302475018,7.35,373.9,373.89,67.84]
["binance-futures","BNBUSDT",1647302475165,6.92,373.9,373.89,67.84]
["binance-futures","BNBUSDT",1647302475202,6.92,373.9,373.89,68.84]
["binance-futures","BNBUSDT",1647302475324,6.9,373.9,373.89,68.84]
["binance-futures","BNBUSDT",1647302475385,6.9,373.9,373.89,68.85]
["binance-futures","BNBUSDT",1647302475435,6.9,373.9,373.89,68.87]
["binance-futures","BNBUSDT",1647302475513,6.9,373.9,373.89,68.97]
["binance-futures","BNBUSDT",1647302475675,6.9,373.9,373.89,98.21]
["binance-futures","BNBUSDT",1647302475733,6.9,373.9,373.89,98.22]
["binance-futures","BNBUSDT",1647302475871,6.9,373.9,373.89,98.25]
["binance-futures","BNBUSDT",1647302475914,6.9,373.9,373.89,98.29]
["binance-futures","BNBUSDT",1647302475957,6.9,373.9,373.89,98.3]
["binance-futures","BNBUSDT",1647302475999,6.9,373.9,373.89,75.32]
["binance-futures","BNBUSDT",1647302476068,6.9,373.9,373.89,77.32]
["binance-futures","BNBUSDT",1647302476215,9.8,373.9,373.89,76.96]
["binance-futures","BNBUSDT",1647302476248,9.8,373.9,373.89,77.33]
["binance-futures","BNBUSDT",1647302476272,9.8,373.9,373.89,107.34]
["binance-futures","BNBUSDT",1647302476349,9.84,373.9,373.89,107.34]
["binance-futures","BNBUSDT",1647302476372,9.84,373.9,373.89,108.6]
["binance-futures","BNBUSDT",1647302476478,9.84,373.9,373.89,108.62]
["binance-futures","BNBUSDT",1647302476612,9.84,373.9,373.89,108.63]
["binance-futures","BNBUSDT",1647302476644,9.84,373.9,373.89,105.65]
["binance-futures","BNBUSDT",1647302476682,9.84,373.9,373.89,105.66]
["binance-futures","BNBUSDT",1647302476728,9.84,373.9,373.89,105.67]
["binance-futures","BNBUSDT",1647302476876,9.84,373.9,373.89,105.69]
["binance-futures","BNBUSDT",1647302476916,9.84,373.9,373.89,126.74]
["binance-futures","BNBUSDT",1647302476958,9.84,373.9,373.89,126.76]
["binance-futures","BNBUSDT",1647302477015,9.84,373.9,373.89,105.89]
["binance-futures","BNBUSDT",1647302477189,9.84,373.9,373.89,105.92]
["binance-futures","BNBUSDT",1647302477250,9.84,373.9,373.89,85.63]
["binance-futures","BNBUSDT",1647302477285,9.84,373.9,373.89,106.47]
["binance-futures","BNBUSDT",1647302477401,9.84,373.9,373.89,106.49]
["binance-futures","BNBUSDT",1647302477478,9.86,373.9,373.89,106.49]
["binance-futures","BNBUSDT",1647302477594,9.41,373.9,373.89,106.5]
["binance-futures","BNBUSDT",1647302477634,9.94,373.9,373.89,106.5]
["binance-futures","BNBUSDT",1647302477676,9.94,373.9,373.89,106.51]
["binance-futures","BNBUSDT",1647302477785,9.94,373.9,373.89,106.55]
["binance-futures","BNBUSDT",1647302477910,9.94,373.9,373.89,106.57]
["binance-futures","BNBUSDT",1647302477927,9.94,373.9,373.89,106.6]
["binance-futures","BNBUSDT",1647302477974,9.94,373.9,373.89,106.62]
["binance-futures","BNBUSDT",1647302478112,9.94,373.9,373.89,106.72]
["binance-futures","BNBUSDT",1647302478215,10.0,373.9,373.89,106.72]
["binance-futures","BNBUSDT",1647302478302,10.0,373.9,373.89,106.74]
["binance-futures","BNBUSDT",1647302478397,10.0,373.9,373.89,108.72]
["binance-futures","BNBUSDT",1647302478454,10.0,373.9,373.89,109.41]
["binance-futures","BNBUSDT",1647302478490,10.0,373.9,373.89,109.45]
["binance-futures","BNBUSDT",1647302478545,10.0,373.9,373.89,109.37]
["binance-futures","BNBUSDT",1647302478595,10.02,373.9,373.89,165.83]
["binance-futures","BNBUSDT",1647302478707,10.02,373.9,373.89,165.84]
["binance-futures","BNBUSDT",1647302478800,10.02,373.9,373.89,186.85]
["binance-futures","BNBUSDT",1647302478853,10.02,373.9,373.89,186.88]
["binance-futures","BNBUSDT",1647302479040,10.02,373.9,373.89,148.67]
["binance-futures","BNBUSDT",1647302479119,10.02,373.9,373.89,148.65]
["binance-futures","BNBUSDT",1647302479136,10.02,373.9,373.89,132.45]
["binance-futures","BNBUSDT",1647302479230,9.96,373.9,373.89,132.5]
["binance-futures","BNBUSDT",1647302479266,9.96,373.9,373.89,131.2]
["binance-futures","BNBUSDT",1647302479287,9.96,373.9,373.89,111.32]
["binance-futures","BNBUSDT",1647302479340,9.97,373.9,373.89,111.35]
["binance-futures","BNBUSDT",1647302479377,9.63,373.9,373.89,111.36]
["binance-futures","BNBUSDT",1647302479433,9.63,373.9,373.89,127.57]
["binance-futures","BNBUSDT",1647302479513,9.63,373.9,373.89,127.52]
["binance-futures","BNBUSDT",1647302479558,9.63,373.9,373.89,127.53]
["binance-futures","BNBUSDT",1647302479677,9.63,373.9,373.89,111.38]
["binance-futures","BNBUSDT",1647302479712,9.63,373.9,373.89,95.18]
["binance-futures","BNBUSDT",1647302479765,9.63,373.9,373.89,74.35]
["binance-futures","BNBUSDT",1647302479797,9.63,373.9,373.89,93.07]
["binance-futures","BNBUSDT",1647302479811,9.63,373.9,373.89,95.05]
["binance-futures","BNBUSDT",1647302479878,9.98,373.9,373.89,95.05]
["binance-futures","BNBUSDT",1647302479921,9.98,373.9,373.89,95.11]
["binance-futures","BNBUSDT",1647302480102,9.98,373.9,373.89,86.89]
["binance-futures","BNBUSDT",1647302480140,9.98,373.9,373.89,86.93]
["binance-futures","BNBUSDT",1647302480202,9.98,373.9,373.89,86.96]
["binance-futures","BNBUSDT",1647302480266,9.98,373.9,373.89,83.42]
["binance-futures","BNBUSDT",1647302480300,9.98,373.9,373.89,82.52]
["binance-futures","BNBUSDT",1647302480318,9.98,373.9,373.89,82.53]
["binance-futures","BNBUSDT",1647302480379,9.98,373.9,373.89,85.53]
["binance-futures","BNBUSDT",1647302480416,9.98,373.9,373.89,82.42]
["binance-futures","BNBUSDT",1647302480444,9.98,373.9,373.89,82.43]
["binance-futures","BNBUSDT",1647302480645,9.98,373.9,373.89,104.89]
["binance-futures","BNBUSDT",1647302480683,9.98,373.9,373.89,162.64]
["binance-futures","BNBUSDT",1647302480716,9.98,373.9,373.89,190.24]
["binance-futures","BNBUSDT",1647302480780,9.98,373.9,373.89,162.64]
["binance-futures","BNBUSDT",1647302480809,9.98,373.9,373.89,162.65]
["binance-futures","BNBUSDT",1647302480889,9.98,373.9,373.89,162.61]
["binance-futures","BNBUSDT",1647302480967,9.98,373.9,373.89,162.63]
["binance-futures","BNBUSDT",1647302481004,9.98,373.9,373.89,165.63]
["binance-futures","BNBUSDT",1647302481040,9.98,373.9,373.89,162.63]
["binance-futures","BNBUSDT",1647302481053,9.98,373.9,373.89,168.3]
["binance-futures","BNBUSDT",1647302481161,12.64,373.9,373.89,168.31]
["binance-futures","BNBUSDT",1647302481245,16.21,373.9,373.89,168.31]
["binance-futures","BNBUSDT",1647302481287,16.21,373.9,373.89,167.2]
["binance-futures","BNBUSDT",1647302481320,16.21,373.9,373.89,135.85]
["binance-futures","BNBUSDT",1647302481352,18.39,373.9,373.89,138.85]
["binance-futures","BNBUSDT",1647302481390,21.39,373.9,373.89,139.79]
["binance-futures","BNBUSDT",1647302481437,21.39,373.9,373.89,140.62]
["binance-futures","BNBUSDT",1647302481478,21.37,373.9,373.89,140.62]
["binance-futures","BNBUSDT",1647302481484,24.91,373.9,373.89,140.62]
["binance-futures","BNBUSDT",1647302481546,24.91,373.9,373.89,137.6]
["binance-futures","BNBUSDT",1647302481575,24.91,373.9,373.89,134.34]
["binance-futures","BNBUSDT",1647302481687,24.91,373.9,373.89,134.27]
["binance-futures","BNBUSDT",1647302481738,24.91,373.9,373.89,118.04]
["binance-futures","BNBUSDT",1647302481818,24.84,373.9,373.89,118.02]
["binance-futures","BNBUSDT",1647302481861,24.77,373.9,373.89,118.02]
["binance-futures","BNBUSDT",1647302481892,24.77,373.9,373.89,121.3]
["binance-futures","BNBUSDT",1647302481941,24.77,373.9,373.89,121.25]
["binance-futures","BNBUSDT",1647302482035,24.77,373.9,373.89,121.34]
["binance-futures","BNBUSDT",1647302482070,25.35,373.9,373.89,121.33]
["binance-futures","BNBUSDT",1647302482105,25.66,373.9,373.89,121.33]
["binance-futures","BNBUSDT",1647302482137,25.57,373.9,373.89,118.07]
["binance-futures","BNBUSDT",1647302482175,61.99,373.9,373.89,118.09]
["binance-futures","BNBUSDT",1647302482210,59.09,373.9,373.89,116.37]
["binance-futures","BNBUSDT",1647302482241,61.7,373.9,373.89,113.11]
["binance-futures","BNBUSDT",1647302482284,61.7,373.9,373.89,114.15]
["binance-futures","BNBUSDT",1647302482319,61.7,373.9,373.89,117.48]
["binance-futures","BNBUSDT",1647302482361,61.72,373.9,373.89,117.48]
["binance-futures","BNBUSDT",1647302482391,62.28,373.9,373.89,117.48]
["binance-futures","BNBUSDT",1647302482414,62.28,373.9,373.89,144.23]
["binance-futures","BNBUSDT",1647302482462,62.28,373.9,373.89,144.26]
["binance-futures","BNBUSDT",1647302482526,62.28,373.9,373.89,144.28]
["binance-futures","BNBUSDT",1647302482553,62.28,373.9,373.89,144.3]
["binance-futures","BNBUSDT",1647302482620,62.3,373.9,373.89,143.04]
["binance-futures","BNBUSDT",1647302482847,62.3,373.9,373.89,141.02]
["binance-futures","BNBUSDT",1647302482967,62.3,373.9,373.89,140.98]
["binance-futures","BNBUSDT",1647302483154,62.3,373.9,373.89,143.98]
["binance-futures","BNBUSDT",1647302483184,62.3,373.9,373.89,143.96]
["binance-futures","BNBUSDT",1647302483252,62.32,373.9,373.89,143.96]
["binance-futures","BNBUSDT",1647302483356,62.32,373.9,373.89,143.98]
["binance-futures","BNBUSDT",1647302483371,62.32,373.9,373.89,143.97]
["binance-futures","BNBUSDT",1647302483502,61.42,373.9,373.89,143.97]
["binance-futures","BNBUSDT",1647302483566,61.42,373.9,373.89,143.99]
["binance-futures","BNBUSDT",1647302483590,61.42,373.9,373.89,143.98]
["binance-futures","BNBUSDT",1647302483643,61.42,373.9,373.89,144.0]
["binance-futures","BNBUSDT",1647302483690,61.42,373.9,373.89,143.95]
["binance-futures","BNBUSDT",1647302483776,61.42,373.9,373.89,143.96]
["binance-futures","BNBUSDT",1647302483951,61.42,373.9,373.89,145.43]
["binance-futures","BNBUSDT",1647302484081,62.12,373.9,373.89,145.43]
["binance-futures","BNBUSDT",1647302484134,63.02,373.9,373.89,145.44]
["binance-futures","BNBUSDT",1647302484144,63.02,373.9,373.89,145.42]
["binance-futures","BNBUSDT",1647302484261,62.35,373.9,373.89,147.4]
["binance-futures","BNBUSDT",1647302484307,62.31,373.9,373.89,147.4]
["binance-futures","BNBUSDT",1647302484338,62.39,373.9,373.89,126.13]
["binance-futures","BNBUSDT",1647302484391,62.39,373.9,373.89,121.15]
["binance-futures","BNBUSDT",1647302484425,62.39,373.9,373.89,124.15]
["binance-futures","BNBUSDT",1647302484462,62.39,373.9,373.89,142.15]
["binance-futures","BNBUSDT",1647302484554,13.72,373.9,373.89,142.15]
["binance-futures","BNBUSDT",1647302484580,13.91,373.9,373.89,209.28]
["binance-futures","BNBUSDT",1647302484621,2.41,373.9,373.89,201.53]
["binance-futures","BNBUSDT",1647302484673,2.44,373.9,373.89,201.53]
["binance-futures","BNBUSDT",1647302484729,2.44,373.9,373.89,202.94]
["binance-futures","BNBUSDT",1647302484766,2.44,373.9,373.89,202.93]
["binance-futures","BNBUSDT",1647302484932,10.76,373.92,373.89,202.93]
["binance-futures","BNBUSDT",1647302484964,4.28,373.95,373.91,72.96]
["binance-futures","BNBUSDT",1647302484993,4.28,373.95,373.94,16.2]
["binance-futures","BNBUSDT",1647302485032,4.28,373.95,373.94,38.24]
["binance-futures","BNBUSDT",1647302485067,4.28,373.95,373.94,59.21]
["binance-futures","BNBUSDT",1647302485164,4.28,373.95,373.94,70.47]
["binance-futures","BNBUSDT",1647302485203,4.28,373.95,373.94,75.31]
["binance-futures","BNBUSDT",1647302485224,4.28,373.95,373.94,70.95]
["binance-futures","BNBUSDT",1647302485269,4.28,373.95,373.94,71.08]
["binance-futures","BNBUSDT",1647302485304,4.28,373.95,373.94,70.95]
["binance-futures","BNBUSDT",1647302485339,4.28,373.95,373.94,72.0]
["binance-futures","BNBUSDT",1647302485365,4.28,373.95,373.94,72.14]
["binance-futures","BNBUSDT",1647302485402,3.28,373.95,373.94,71.86]
["binance-futures","BNBUSDT",1647302485435,6.28,373.95,373.94,66.39]
["binance-futures","BNBUSDT",1647302485471,3.28,373.95,373.94,67.41]
["binance-futures","BNBUSDT",1647302485498,2.82,373.95,373.94,64.17]
["binance-futures","BNBUSDT",1647302485541,2.82,373.95,373.94,62.41]
["binance-futures","BNBUSDT",1647302485573,2.73,373.95,373.94,62.41]
["binance-futures","BNBUSDT",1647302485606,2.73,373.95,373.94,59.16]
["binance-futures","BNBUSDT",1647302485639,2.73,373.95,373.94,62.6]
["binance-futures","BNBUSDT",1647302485673,2.73,373.95,373.94,74.52]
["binance-futures","BNBUSDT",1647302485694,0.04,373.96,373.95,52.91]
["binance-futures","BNBUSDT",1647302485724,0.04,373.96,373.95,79.83]
["binance-futures","BNBUSDT",1647302485760,0.04,373.96,373.95,98.2]
["binance-futures","BNBUSDT",1647302485806,0.04,373.96,373.95,97.14]
["binance-futures","BNBUSDT",1647302485837,0.04,373.96,373.95,97.32]
["binance-futures","BNBUSDT",1647302485873,0.04,373.96,373.95,106.35]
["binance-futures","BNBUSDT",1647302485907,0.04,373.96,373.95,106.38]
["binance-futures","BNBUSDT",1647302485936,0.05,373.97,373.95,106.38]
["binance-futures","BNBUSDT",1647302485974,0.34,373.99,373.96,115.59]
["binance-futures","BNBUSDT",1647302486006,76.33,374.0,373.98,80.93]
["binance-futures","BNBUSDT",1647302486029,76.29,374.0,373.99,36.66]
["binance-futures","BNBUSDT",1647302486066,76.29,374.0,373.99,56.66]
["binance-futures","BNBUSDT",1647302486098,78.24,374.0,373.99,56.66]
["binance-futures","BNBUSDT",1647302486230,78.24,374.0,373.99,56.67]
["binance-futures","BNBUSDT",1647302486265,78.24,374.0,373.99,56.71]
["binance-futures","BNBUSDT",1647302486302,78.24,374.0,373.99,56.73]
["binance-futures","BNBUSDT",1647302486322,78.2,374.0,373.99,56.88]
["binance-futures","BNBUSDT",1647302486368,78.2,374.0,373.99,57.97]
["binance-futures","BNBUSDT",1647302486399,78.5,374.0,373.99,58.13]
["binance-futures","BNBUSDT",1647302486439,81.23,374.0,373.99,58.13]
["binance-futures","BNBUSDT",1647302486475,81.23,374.0,373.99,74.72]
["binance-futures","BNBUSDT",1647302486505,81.23,374.0,373.99,77.99]
["binance-futures","BNBUSDT",1647302486536,81.23,374.0,373.99,78.01]
["binance-futures","BNBUSDT",1647302486581,81.23,374.0,373.99,78.05]
["binance-futures","BNBUSDT",1647302486618,76.16,374.0,373.99,78.05]
["binance-futures","BNBUSDT",1647302486643,76.16,374.0,373.99,83.74]
["binance-futures","BNBUSDT",1647302486684,76.16,374.0,373.99,83.77]
["binance-futures","BNBUSDT",1647302486720,76.16,374.0,373.99,83.8]
["binance-futures","BNBUSDT",1647302486886,76.16,374.0,373.99,83.81]
["binance-futures","BNBUSDT",1647302486954,73.43,374.0,373.99,83.82]
["binance-futures","BNBUSDT",1647302486993,76.22,374.0,373.99,83.85]
["binance-futures","BNBUSDT",1647302487017,76.22,374.0,373.99,65.66]
["binance-futures","BNBUSDT",1647302487062,76.22,374.0,373.99,41.48]
["binance-futures","BNBUSDT",1647302487093,81.06,374.0,373.99,25.8]
["binance-futures","BNBUSDT",1647302487122,81.07,374.0,373.99,25.8]
["binance-futures","BNBUSDT",1647302487284,84.33,374.0,373.99,18.12]
["binance-futures","BNBUSDT",1647302487327,0.9,373.98,373.96,14.41]
["binance-futures","BNBUSDT",1647302487356,8.87,373.97,373.96,14.41]
["binance-futures","BNBUSDT",1647302487384,12.13,373.97,373.96,14.41]
["binance-futures","BNBUSDT",1647302487420,9.28,373.97,373.96,30.98]
["binance-futures","BNBUSDT",1647302487455,12.54,373.97,373.96,30.98]
["binance-futures","BNBUSDT",1647302487483,9.28,373.97,373.96,30.98]
["binance-futures","BNBUSDT",1647302487519,15.72,373.97,373.96,52.92]
["binance-futures","BNBUSDT",1647302487586,7.59,373.97,373.96,52.92]
["binance-futures","BNBUSDT",1647302487617,7.59,373.97,373.96,82.12]
["binance-futures","BNBUSDT",1647302487645,10.83,373.97,373.96,82.12]
["binance-futures","BNBUSDT",1647302487726,10.83,373.97,373.96,31.96]
["binance-futures","BNBUSDT",1647302487757,10.83,373.97,373.96,31.99]
["binance-futures","BNBUSDT",1647302487830,10.83,373.97,373.96,32.01]
["binance-futures","BNBUSDT",1647302487909,10.83,373.97,373.96,32.1]
["binance-futures","BNBUSDT",1647302487981,10.83,373.97,373.96,34.24]
["binance-futures","BNBUSDT",1647302488012,7.83,373.97,373.96,34.24]
["binance-futures","BNBUSDT",1647302488062,10.83,373.97,373.96,55.26]
["binance-futures","BNBUSDT",1647302488101,7.83,373.97,373.96,55.26]
["binance-futures","BNBUSDT",1647302488249,7.83,373.97,373.96,55.28]
["binance-futures","BNBUSDT",1647302488371,7.83,373.97,373.96,54.12]
["binance-futures","BNBUSDT",1647302488404,7.83,373.97,373.96,33.85]
["binance-futures","BNBUSDT",1647302488433,7.83,373.97,373.96,39.09]
["binance-futures","BNBUSDT",1647302488512,7.83,373.97,373.96,39.15]
["binance-futures","BNBUSDT",1647302488541,7.83,373.97,373.96,65.9]
["binance-futures","BNBUSDT",1647302488565,7.83,373.97,373.96,65.91]
["binance-futures","BNBUSDT",1647302488786,7.83,373.97,373.96,65.92]
["binance-futures","BNBUSDT",1647302488826,7.83,373.97,373.96,78.26]
["binance-futures","BNBUSDT",1647302488938,7.83,373.97,373.96,78.29]
["binance-futures","BNBUSDT",1647302488991,7.83,373.97,373.96,78.38]
["binance-futures","BNBUSDT",1647302489020,7.83,373.97,373.96,78.39]
["binance-futures","BNBUSDT",1647302489064,7.83,373.97,373.96,79.65]
["binance-futures","BNBUSDT",1647302489099,7.83,373.97,373.96,100.87]
["binance-futures","BNBUSDT",1647302489127,7.83,373.97,373.96,102.15]
["binance-futures","BNBUSDT",1647302489177,7.83,373.97,373.96,104.13]
["binance-futures","BNBUSDT",1647302489294,7.83,373.97,373.96,104.14]
["binance-futures","BNBUSDT",1647302489330,7.83,373.97,373.96,104.2]
["binance-futures","BNBUSDT",1647302489406,3.49,373.97,373.96,104.08]
["binance-futures","BNBUSDT",1647302489432,3.49,373.97,373.96,102.08]
["binance-futures","BNBUSDT",1647302489463,3.49,373.97,373.96,99.08]
["binance-futures","BNBUSDT",1647302489508,7.62,373.97,373.96,99.08]
["binance-futures","BNBUSDT",1647302489557,7.62,373.97,373.96,102.08]
["binance-futures","BNBUSDT",1647302489660,7.62,373.97,373.96,102.14]
["binance-futures","BNBUSDT",1647302489928,7.62,373.97,373.96,102.16]
["binance-futures","BNBUSDT",1647302490019,7.62,373.97,373.96,104.94]
["binance-futures","BNBUSDT",1647302490052,7.62,373.97,373.96,106.77]
["binance-futures","BNBUSDT",1647302490090,7.62,373.97,373.96,108.8]
["binance-futures","BNBUSDT",1647302490129,7.64,373.97,373.96,108.85]
["binance-futures","BNBUSDT",1647302490172,6.29,373.97,373.96,108.86]
["binance-futures","BNBUSDT",1647302490213,6.29,373.97,373.96,108.87]
["binance-futures","BNBUSDT",1647302490264,6.29,373.97,373.96,108.85]
["binance-futures","BNBUSDT",1647302490302,6.29,373.97,373.96,103.93]
["binance-futures","BNBUSDT",1647302490370,6.32,373.97,373.96,103.93]
["binance-futures","BNBUSDT",1647302490408,6.34,373.97,373.96,103.93]
["binance-futures","BNBUSDT",1647302490423,6.34,373.97,373.96,100.68]
["binance-futures","BNBUSDT",1647302490482,6.36,373.97,373.96,100.68]
["binance-futures","BNBUSDT",1647302490842,6.35,373.97,373.96,100.68]
["binance-futures","BNBUSDT",1647302490898,6.34,373.97,373.96,100.68]
["binance-futures","BNBUSDT",1647302491061,6.31,373.97,373.96,103.68]
["binance-futures","BNBUSDT",1647302491092,6.31,373.97,373.96,100.68]
["binance-futures","BNBUSDT",1647302491130,6.29,373.97,373.96,100.68]
["binance-futures","BNBUSDT",1647302491190,6.29,373.97,373.96,108.92]
["binance-futures","BNBUSDT",1647302491260,7.42,373.97,373.96,108.92]
["binance-futures","BNBUSDT",1647302491285,7.36,373.97,373.96,108.92]
["binance-futures","BNBUSDT",1647302491323,7.36,373.97,373.96,103.94]
["binance-futures","BNBUSDT",1647302491400,7.35,373.97,373.96,103.94]
["binance-futures","BNBUSDT",1647302491432,8.1,373.97,373.96,100.58]
["binance-futures","BNBUSDT",1647302491478,8.1,373.97,373.96,95.35]
["binance-futures","BNBUSDT",1647302491509,8.1,373.97,373.96,104.38]
["binance-futures","BNBUSDT",1647302491536,11.1,373.97,373.96,101.12]
["binance-futures","BNBUSDT",1647302491619,8.1,373.97,373.96,101.1]
["binance-futures","BNBUSDT",1647302491660,8.08,373.97,373.96,101.1]
["binance-futures","BNBUSDT",1647302491689,8.06,373.97,373.96,104.36]
["binance-futures","BNBUSDT",1647302491779,8.06,373.97,373.96,101.78]
["binance-futures","BNBUSDT",1647302491924,7.98,373.97,373.96,101.78]
["binance-futures","BNBUSDT",1647302492055,7.95,373.97,373.96,106.76]
["binance-futures","BNBUSDT",1647302492121,7.94,373.97,373.96,127.76]
["binance-futures","BNBUSDT",1647302492190,7.92,373.97,373.96,127.76]
["binance-futures","BNBUSDT",1647302492219,7.86,373.97,373.96,127.76]
["binance-futures","BNBUSDT",1647302492304,7.91,373.97,373.96,59.43]
["binance-futures","BNBUSDT",1647302492327,7.91,373.97,373.96,51.19]
["binance-futures","BNBUSDT",1647302492386,12.75,373.97,373.96,51.19]
["binance-futures","BNBUSDT",1647302492415,12.7,373.97,373.96,53.15]
["binance-futures","BNBUSDT",1647302492459,13.02,373.97,373.96,53.15]
["binance-futures","BNBUSDT",1647302492492,13.0,373.97,373.96,53.15]
["binance-futures","BNBUSDT",1647302492527,10.31,373.97,373.96,52.16]
["binance-futures","BNBUSDT",1647302492643,10.33,373.97,373.96,52.16]
["binance-futures","BNBUSDT",1647302492707,29.79,373.97,373.96,73.16]
["binance-futures","BNBUSDT",1647302492747,29.79,373.97,373.96,52.16]
["binance-futures","BNBUSDT",1647302492778,32.79,373.97,373.95,0.07]
["binance-futures","BNBUSDT",1647302492818,24.3,373.96,373.95,0.07]
["binance-futures","BNBUSDT",1647302492855,47.29,373.95,373.94,0.06]
["binance-futures","BNBUSDT",1647302492978,48.4,373.95,373.94,0.06]
["binance-futures","BNBUSDT",1647302493016,48.42,373.95,373.94,0.06]
["binance-futures","BNBUSDT",1647302493052,48.02,373.95,373.94,0.06]
["binance-futures","BNBUSDT",1647302493083,48.02,373.95,373.94,31.49]
["binance-futures","BNBUSDT",1647302493126,45.04,373.95,373.94,32.9]
["binance-futures","BNBUSDT",1647302493148,41.78,373.95,373.94,32.9]
["binance-futures","BNBUSDT",1647302493191,43.0,373.95,373.94,32.9]
["binance-futures","BNBUSDT",1647302493225,46.26,373.95,373.94,32.9]
["binance-futures","BNBUSDT",1647302493277,53.43,373.95,373.94,1.47]
["binance-futures","BNBUSDT",1647302493309,54.16,373.95,373.94,1.47]
["binance-futures","BNBUSDT",1647302493385,59.0,373.95,373.94,1.47]
["binance-futures","BNBUSDT",1647302493422,58.57,373.95,373.94,0.06]
["binance-futures","BNBUSDT",1647302493458,58.55,373.95,373.94,0.06]
["binance-futures","BNBUSDT",1647302493491,58.68,373.95,373.94,0.06]
["binance-futures","BNBUSDT",1647302493527,61.04,373.95,373.94,0.06]
["binance-futures","BNBUSDT",1647302493679,60.11,373.95,373.94,0.06]
["binance-futures","BNBUSDT",1647302493721,60.1,373.95,373.94,0.06]
["binance-futures","BNBUSDT",1647302493784,60.04,373.95,373.94,0.06]
["binance-futures","BNBUSDT",1647302493804,60.02,373.95,373.94,0.06]
["binance-futures","BNBUSDT",1647302494026,60.02,373.95,373.94,2.69]
["binance-futures","BNBUSDT",1647302494059,60.01,373.95,373.94,2.69]
["binance-futures","BNBUSDT",1647302494208,59.52,373.95,373.94,2.71]
["binance-futures","BNBUSDT",1647302494234,59.52,373.95,373.94,23.71]
["binance-futures","BNBUSDT",1647302494276,57.81,373.95,373.94,20.98]
["binance-futures","BNBUSDT",1647302494335,61.07,373.95,373.94,23.65]
["binance-futures","BNBUSDT",1647302494396,61.14,373.95,373.94,23.65]
["binance-futures","BNBUSDT",1647302494407,61.14,373.95,373.94,2.67]
["binance-futures","BNBUSDT",1647302494495,61.02,373.95,373.94,2.67]
["binance-futures","BNBUSDT",1647302494558,60.71,373.95,373.94,2.67]
["binance-futures","BNBUSDT",1647302494714,55.92,373.95,373.94,27.48]
["binance-futures","BNBUSDT",1647302494762,55.83,373.95,373.94,43.68]
["binance-futures","BNBUSDT",1647302494862,55.15,373.95,373.94,43.68]
["binance-futures","BNBUSDT",1647302494994,55.15,373.95,373.94,43.69]
["binance-futures","BNBUSDT",1647302495116,55.17,373.95,373.94,43.69]
["binance-futures","BNBUSDT",1647302495310,55.08,373.95,373.94,43.69]
["binance-futures","BNBUSDT",1647302495355,55.07,373.95,373.94,40.07]
["binance-futures","BNBUSDT",1647302495383,54.97,373.95,373.94,23.87]
["binance-futures","BNBUSDT",1647302495421,58.23,373.95,373.94,23.87]
["binance-futures","BNBUSDT",1647302495540,58.37,373.95,373.94,23.87]
["binance-futures","BNBUSDT",1647302495597,57.88,373.95,373.94,23.87]
["binance-futures","BNBUSDT",1647302495764,57.87,373.95,373.94,23.87]
["binance-futures","BNBUSDT",1647302495866,57.87,373.95,373.94,40.07]
["binance-futures","BNBUSDT",1647302495899,49.76,373.95,373.94,40.07]
["binance-futures","BNBUSDT",1647302495975,49.75,373.95,373.94,40.07]
["binance-futures","BNBUSDT",1647302496262,49.75,373.95,373.94,41.08]
["binance-futures","BNBUSDT",1647302496410,39.75,373.95,373.94,46.71]
["binance-futures","BNBUSDT",1647302496457,44.59,373.95,373.94,43.45]
["binance-futures","BNBUSDT",1647302496490,44.6,373.95,373.94,41.08]
["binance-futures","BNBUSDT",1647302496502,44.87,373.95,373.94,41.08]
["binance-futures","BNBUSDT",1647302496623,44.86,373.95,373.94,41.08]
["binance-futures","BNBUSDT",1647302496648,46.31,373.95,373.94,41.08]
["binance-futures","BNBUSDT",1647302496766,46.3,373.95,373.94,41.08]
["binance-futures","BNBUSDT",1647302496856,46.29,373.95,373.94,41.08]
["binance-futures","BNBUSDT",1647302497175,45.15,373.95,373.94,43.75]
["binance-futures","BNBUSDT",1647302497310,45.15,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302497449,45.39,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302497538,45.28,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302497571,45.44,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302497693,45.42,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302497722,45.41,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302498187,44.66,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302498326,39.82,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302498419,39.81,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302498444,44.65,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302498708,39.81,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302498926,39.79,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302498968,39.77,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302499091,39.09,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302499119,39.08,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302499211,39.1,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302499304,38.37,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302499337,39.49,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302499490,39.48,373.95,373.94,27.57]
["binance-futures","BNBUSDT",1647302499530,47.58,373.95,373.94,26.1]
["binance-futures","BNBUSDT",1647302499574,48.95,373.95,373.94,26.1]
["binance-futures","BNBUSDT",1647302499734,48.95,373.95,373.94,3.71]
["binance-futures","BNBUSDT",1647302499853,48.95,373.95,373.94,3.72]
["binance-futures","BNBUSDT",1647302499967,45.69,373.95,373.94,3.73]
["binance-futures","BNBUSDT",1647302500013,48.95,373.95,373.94,1.06]
["binance-futures","BNBUSDT",1647302500038,48.28,373.95,373.94,1.06]
["binance-futures","BNBUSDT",1647302500094,48.28,373.95,373.94,1.07]
["binance-futures","BNBUSDT",1647302500167,48.27,373.95,373.94,1.07]
["binance-futures","BNBUSDT",1647302500346,48.28,373.95,373.94,1.07]
["binance-futures","BNBUSDT",1647302500467,48.26,373.95,373.94,1.07]
["binance-futures","BNBUSDT",1647302500528,46.86,373.95,373.94,1.07]
["binance-futures","BNBUSDT",1647302500565,48.81,373.95,373.94,1.11]
["binance-futures","BNBUSDT",1647302500592,48.52,373.95,373.94,0.56]
["binance-futures","BNBUSDT",1647302500608,48.52,373.95,373.94,0.41]
["binance-futures","BNBUSDT",1647302500832,48.52,373.95,373.94,24.01]
["binance-futures","BNBUSDT",1647302500868,45.26,373.95,373.94,24.01]
["binance-futures","BNBUSDT",1647302500915,45.25,373.95,373.94,24.01]
["binance-futures","BNBUSDT",1647302501284,45.25,373.95,373.94,23.69]
["binance-futures","BNBUSDT",1647302501470,45.25,373.95,373.94,24.79]
["binance-futures","BNBUSDT",1647302501543,43.29,373.95,373.94,24.79]
["binance-futures","BNBUSDT",1647302501575,45.42,373.95,373.94,24.79]
["binance-futures","BNBUSDT",1647302501593,44.3,373.95,373.94,24.79]
["binance-futures","BNBUSDT",1647302501691,44.3,373.95,373.94,24.19]
["binance-futures","BNBUSDT",1647302501808,9.0,373.94,373.93,0.27]
["binance-futures","BNBUSDT",1647302501846,10.12,373.94,373.93,0.27]
["binance-futures","BNBUSDT",1647302501867,11.59,373.94,373.93,0.27]
["binance-futures","BNBUSDT",1647302501907,11.58,373.94,373.93,0.27]
["binance-futures","BNBUSDT",1647302501991,11.82,373.94,373.93,0.27]
["binance-futures","BNBUSDT",1647302502061,11.78,373.94,373.93,0.27]
["binance-futures","BNBUSDT",1647302502105,17.58,373.94,373.93,0.27]
["binance-futures","BNBUSDT",1647302502130,16.16,373.94,373.93,0.27]
["binance-futures","BNBUSDT",1647302502189,17.35,373.94,373.93,0.27]
["binance-futures","BNBUSDT",1647302502230,13.53,373.94,373.93,0.27]
["binance-futures","BNBUSDT",1647302502253,16.61,373.94,373.93,0.27]
["binance-futures","BNBUSDT",1647302502359,16.68,373.94,373.93,0.27]
["binance-futures","BNBUSDT",1647302502397,16.68,373.94,373.93,0.93]
["binance-futures","BNBUSDT",1647302502428,17.03,373.94,373.93,0.93]
["binance-futures","BNBUSDT",1647302502481,17.01,373.94,373.93,0.93]
["binance-futures","BNBUSDT",1647302502867,3.06,373.92,373.91,1.0]
["binance-futures","BNBUSDT",1647302502902,0.9,373.89,373.88,1.0]
["binance-futures","BNBUSDT",1647302502934,6.69,373.87,373.85,0.04]
["binance-futures","BNBUSDT",1647302502966,6.69,373.86,373.83,3.09]
["binance-futures","BNBUSDT",1647302502999,5.18,373.84,373.83,3.09]
["binance-futures","BNBUSDT",1647302503100,6.47,373.84,373.83,3.09]
["binance-futures","BNBUSDT",1647302503135,11.7,373.84,373.83,3.09]
["binance-futures","BNBUSDT",1647302503166,11.71,373.84,373.83,3.09]
["binance-futures","BNBUSDT",1647302503199,12.92,373.84,373.83,3.09]
["binance-futures","BNBUSDT",1647302503235,14.39,373.84,373.83,3.09]
["binance-futures","BNBUSDT",1647302503263,14.45,373.84,373.83,1.84]
["binance-futures","BNBUSDT",1647302503337,13.7,373.84,373.83,1.84]
["binance-futures","BNBUSDT",1647302503382,13.7,373.84,373.83,1.82]
["binance-futures","BNBUSDT",1647302503398,14.9,373.84,373.83,1.82]
["binance-futures","BNBUSDT",1647302503550,14.89,373.84,373.83,1.82]
["binance-futures","BNBUSDT",1647302503788,14.88,373.84,373.83,1.82]
["binance-futures","BNBUSDT",1647302503866,24.4,373.84,373.83,1.82]
["binance-futures","BNBUSDT",1647302503904,85.82,373.84,373.8,0.02]
["binance-futures","BNBUSDT",1647302503930,3.32,373.81,373.8,0.02]
["binance-futures","BNBUSDT",1647302503955,3.32,373.81,373.76,0.88]
["binance-futures","BNBUSDT",1647302503977,16.2,373.8,373.76,1.88]
["binance-futures","BNBUSDT",1647302504011,2.73,373.77,373.76,0.88]
["binance-futures","BNBUSDT",1647302504051,10.99,373.77,373.74,20.22]
["binance-futures","BNBUSDT",1647302504087,10.99,373.77,373.74,4.0]
["binance-futures","BNBUSDT",1647302504125,1.0,373.76,373.75,2.0]
["binance-futures","BNBUSDT",1647302504159,4.81,373.76,373.73,46.45]
["binance-futures","BNBUSDT",1647302504198,17.12,373.75,373.74,2.39]
["binance-futures","BNBUSDT",1647302504231,18.9,373.75,373.74,2.39]
["binance-futures","BNBUSDT",1647302504263,20.13,373.75,373.74,2.39]
["binance-futures","BNBUSDT",1647302504298,1.25,373.77,373.76,6.64]
["binance-futures","BNBUSDT",1647302504328,3.9,373.8,373.76,34.68]
["binance-futures","BNBUSDT",1647302504361,3.92,373.8,373.79,60.91]
["binance-futures","BNBUSDT",1647302504433,16.09,373.8,373.79,60.91]
["binance-futures","BNBUSDT",1647302504461,16.12,373.8,373.79,60.91]
["binance-futures","BNBUSDT",1647302504597,16.19,373.8,373.79,60.91]
["binance-futures","BNBUSDT",1647302504677,16.19,373.8,373.79,33.4]
["binance-futures","BNBUSDT",1647302504719,18.61,373.8,373.79,19.22]
["binance-futures","BNBUSDT",1647302504756,18.61,373.8,373.79,16.22]
["binance-futures","BNBUSDT",1647302504796,20.13,373.8,373.79,0.02]
["binance-futures","BNBUSDT",1647302504886,23.39,373.8,373.79,0.02]
["binance-futures","BNBUSDT",1647302505014,28.37,373.8,373.79,0.02]
["binance-futures","BNBUSDT",1647302505149,26.39,373.8,373.79,0.02]
["binance-futures","BNBUSDT",1647302505192,23.39,373.8,373.79,0.02]
["binance-futures","BNBUSDT",1647302505222,23.54,373.8,373.79,0.02]
["binance-futures","BNBUSDT",1647302505289,22.86,373.8,373.79,1.97]
["binance-futures","BNBUSDT",1647302505482,23.97,373.8,373.79,1.97]
["binance-futures","BNBUSDT",1647302505519,25.08,373.8,373.79,1.97]
["binance-futures","BNBUSDT",1647302505571,27.3,373.8,373.79,1.97]
["binance-futures","BNBUSDT",1647302505707,27.72,373.8,373.79,1.97]
["binance-futures","BNBUSDT",1647302505844,26.94,373.8,373.79,1.97]
["binance-futures","BNBUSDT",1647302506095,22.47,373.8,373.79,4.97]
["binance-futures","BNBUSDT",1647302506155,3.26,373.8,373.79,15.4]
["binance-futures","BNBUSDT",1647302506184,2.67,373.84,373.79,15.4]
["binance-futures","BNBUSDT",1647302506216,3.38,373.85,373.83,5.86]
["binance-futures","BNBUSDT",1647302506246,16.73,373.88,373.83,12.96]
["binance-futures","BNBUSDT",1647302506286,5.81,373.84,373.83,22.8]
["binance-futures","BNBUSDT",1647302506316,0.19,373.88,373.87,41.81]
["binance-futures","BNBUSDT",1647302506349,10.0,373.88,373.87,41.81]
["binance-futures","BNBUSDT",1647302506380,0.03,373.88,373.87,17.9]
["binance-futures","BNBUSDT",1647302506419,2.75,373.88,373.87,19.83]
["binance-futures","BNBUSDT",1647302506458,8.95,373.88,373.87,16.48]
["binance-futures","BNBUSDT",1647302506491,9.72,373.88,373.87,14.75]
["binance-futures","BNBUSDT",1647302506531,13.53,373.88,373.87,14.54]
["binance-futures","BNBUSDT",1647302506566,5.75,373.87,373.84,5.53]
["binance-futures","BNBUSDT",1647302506603,11.56,373.87,373.84,1.9]
["binance-futures","BNBUSDT",1647302506670,3.33,373.87,373.84,1.9]
["binance-futures","BNBUSDT",1647302506694,9.14,373.87,373.84,1.9]
["binance-futures","BNBUSDT",1647302506738,1.0,373.86,373.85,0.02]
["binance-futures","BNBUSDT",1647302506778,6.81,373.86,373.85,0.76]
["binance-futures","BNBUSDT",1647302506806,3.42,373.86,373.84,1.77]
["binance-futures","BNBUSDT",1647302506832,8.23,373.86,373.84,3.04]
["binance-futures","BNBUSDT",1647302506874,3.33,373.87,373.84,4.08]
["binance-futures","BNBUSDT",1647302506912,0.03,373.86,373.85,0.85]
["binance-futures","BNBUSDT",1647302506944,0.03,373.86,373.85,5.06]
["binance-futures","BNBUSDT",1647302506979,7.67,373.86,373.85,1.0]
["binance-futures","BNBUSDT",1647302507015,2.02,373.86,373.85,10.58]
["binance-futures","BNBUSDT",1647302507038,2.02,373.86,373.85,13.84]
["binance-futures","BNBUSDT",1647302507081,7.83,373.86,373.85,10.07]
["binance-futures","BNBUSDT",1647302507131,8.89,373.86,373.85,8.88]
["binance-futures","BNBUSDT",1647302507166,10.17,373.86,373.85,11.05]
["binance-futures","BNBUSDT",1647302507201,10.17,373.86,373.85,11.12]
["binance-futures","BNBUSDT",1647302507277,4.36,373.86,373.85,11.12]
["binance-futures","BNBUSDT",1647302507304,4.36,373.86,373.85,14.38]
["binance-futures","BNBUSDT",1647302507342,4.36,373.86,373.85,15.65]
["binance-futures","BNBUSDT",1647302507381,4.36,373.86,373.85,17.6]
["binance-futures","BNBUSDT",1647302507446,4.42,373.86,373.85,13.87]
["binance-futures","BNBUSDT",1647302507512,4.26,373.86,373.85,18.54]
["binance-futures","BNBUSDT",1647302507543,4.89,373.86,373.85,15.28]
["binance-futures","BNBUSDT",1647302507587,4.78,373.86,373.85,18.54]
["binance-futures","BNBUSDT",1647302508075,4.78,373.86,373.85,15.28]
["binance-futures","BNBUSDT",1647302508147,5.3,373.86,373.85,18.54]
["binance-futures","BNBUSDT",1647302508232,5.3,373.86,373.85,19.37]
["binance-futures","BNBUSDT",1647302508322,5.3,373.86,373.85,14.64]
["binance-futures","BNBUSDT",1647302508356,5.3,373.86,373.85,17.9]
["binance-futures","BNBUSDT",1647302508424,5.32,373.86,373.85,14.64]
["binance-futures","BNBUSDT",1647302508458,5.32,373.86,373.85,17.9]
["binance-futures","BNBUSDT",1647302508574,6.17,373.86,373.85,30.84]
["binance-futures","BNBUSDT",1647302508608,28.28,373.86,373.85,34.1]
["binance-futures","BNBUSDT",1647302508640,28.28,373.86,373.85,29.43]
["binance-futures","BNBUSDT",1647302508678,28.28,373.86,373.85,32.69]
["binance-futures","BNBUSDT",1647302508744,28.28,373.86,373.85,51.89]
["binance-futures","BNBUSDT",1647302508768,28.28,373.86,373.85,48.89]
["binance-futures","BNBUSDT",1647302509044,28.28,373.86,373.85,54.38]
["binance-futures","BNBUSDT",1647302509124,28.81,373.86,373.85,51.12]
["binance-futures","BNBUSDT",1647302509161,28.81,373.86,373.85,57.38]
["binance-futures","BNBUSDT",1647302509192,28.81,373.86,373.85,54.38]
["binance-futures","BNBUSDT",1647302509219,28.81,373.86,373.85,54.69]
["binance-futures","BNBUSDT",1647302509309,27.87,373.86,373.85,54.69]
["binance-futures","BNBUSDT",1647302509387,27.89,373.86,373.85,54.69]
["binance-futures","BNBUSDT",1647302509420,27.89,373.86,373.85,49.85]
["binance-futures","BNBUSDT",1647302509533,27.93,373.86,373.85,49.85]
["binance-futures","BNBUSDT",1647302509542,27.93,373.86,373.85,54.69]
["binance-futures","BNBUSDT",1647302509621,28.31,373.86,373.85,47.48]
["binance-futures","BNBUSDT",1647302509657,28.31,373.86,373.85,44.22]
["binance-futures","BNBUSDT",1647302509690,28.31,373.86,373.85,54.3]
["binance-futures","BNBUSDT",1647302509737,28.31,373.86,373.85,52.32]
["binance-futures","BNBUSDT",1647302510005,28.31,373.86,373.85,55.34]
["binance-futures","BNBUSDT",1647302510029,27.58,373.86,373.85,57.3]
["binance-futures","BNBUSDT",1647302510151,36.62,373.86,373.85,57.3]
["binance-futures","BNBUSDT",1647302510196,36.62,373.86,373.85,55.32]
["binance-futures","BNBUSDT",1647302510240,36.62,373.86,373.85,44.22]
["binance-futures","BNBUSDT",1647302510270,36.62,373.86,373.85,47.48]
["binance-futures","BNBUSDT",1647302510411,36.6,373.86,373.85,47.48]
["binance-futures","BNBUSDT",1647302510428,36.7,373.86,373.85,44.22]
["binance-futures","BNBUSDT",1647302510461,37.91,373.86,373.85,44.22]
["binance-futures","BNBUSDT",1647302510585,24.91,373.86,373.85,72.61]
["binance-futures","BNBUSDT",1647302510610,9.54,373.86,373.85,75.44]
["binance-futures","BNBUSDT",1647302510648,9.54,373.86,373.85,101.28]
["binance-futures","BNBUSDT",1647302510675,9.54,373.86,373.85,98.28]
["binance-futures","BNBUSDT",1647302510702,9.54,373.86,373.85,99.2]
["binance-futures","BNBUSDT",1647302510884,9.54,373.86,373.85,94.22]
["binance-futures","BNBUSDT",1647302511005,8.79,373.86,373.85,99.2]
["binance-futures","BNBUSDT",1647302511185,8.81,373.86,373.85,99.2]
["binance-futures","BNBUSDT",1647302511432,8.8,373.86,373.85,99.18]
["binance-futures","BNBUSDT",1647302511477,8.81,373.86,373.85,99.46]
["binance-futures","BNBUSDT",1647302511558,8.81,373.86,373.85,97.51]
["binance-futures","BNBUSDT",1647302512003,8.81,373.86,373.85,102.49]
["binance-futures","BNBUSDT",1647302512053,8.81,373.86,373.85,97.66]
["binance-futures","BNBUSDT",1647302512179,1.31,373.86,373.85,97.66]
["binance-futures","BNBUSDT",1647302512205,9.37,373.86,373.85,94.71]
["binance-futures","BNBUSDT",1647302512260,9.37,373.86,373.85,72.97]
["binance-futures","BNBUSDT",1647302512294,9.37,373.86,373.85,72.79]
["binance-futures","BNBUSDT",1647302512317,9.37,373.86,373.85,71.87]
["binance-futures","BNBUSDT",1647302512357,9.37,373.86,373.85,45.8]
["binance-futures","BNBUSDT",1647302512383,9.37,373.86,373.85,42.54]
["binance-futures","BNBUSDT",1647302512506,9.37,373.86,373.85,47.38]
["binance-futures","BNBUSDT",1647302512540,9.37,373.86,373.85,50.64]
["binance-futures","BNBUSDT",1647302512569,9.37,373.86,373.85,50.65]
["binance-futures","BNBUSDT",1647302512815,9.37,373.86,373.85,45.81]
["binance-futures","BNBUSDT",1647302513096,9.37,373.86,373.85,66.85]
["binance-futures","BNBUSDT",1647302513138,9.37,373.86,373.85,74.81]
["binance-futures","BNBUSDT",1647302513231,9.37,373.86,373.85,77.81]
["binance-futures","BNBUSDT",1647302513256,8.69,373.86,373.85,74.81]
["binance-futures","BNBUSDT",1647302513294,8.69,373.86,373.85,77.88]
["binance-futures","BNBUSDT",1647302513433,8.69,373.86,373.85,74.88]
["binance-futures","BNBUSDT",1647302513454,8.94,373.86,373.85,74.88]
["binance-futures","BNBUSDT",1647302513503,12.59,373.86,373.85,70.04]
["binance-futures","BNBUSDT",1647302513526,15.32,373.86,373.82,0.04]
["binance-futures","BNBUSDT",1647302513558,34.19,373.86,373.82,0.04]
["binance-futures","BNBUSDT",1647302513592,34.19,373.86,373.85,21.0]
["binance-futures","BNBUSDT",1647302513624,31.77,373.86,373.85,15.4]
["binance-futures","BNBUSDT",1647302513664,35.03,373.86,373.85,15.4]
["binance-futures","BNBUSDT",1647302513692,37.45,373.86,373.81,0.04]
["binance-futures","BNBUSDT",1647302513766,13.65,373.82,373.77,6.22]
["binance-futures","BNBUSDT",1647302513804,15.52,373.82,373.81,22.84]
["binance-futures","BNBUSDT",1647302513849,18.78,373.82,373.81,6.68]
["binance-futures","BNBUSDT",1647302513869,15.52,373.82,373.81,6.68]
["binance-futures","BNBUSDT",1647302513956,15.77,373.82,373.81,6.68]
["binance-futures","BNBUSDT",1647302513990,19.03,373.82,373.81,6.68]
["binance-futures","BNBUSDT",1647302514035,20.89,373.82,373.81,6.68]
["binance-futures","BNBUSDT",1647302514068,20.89,373.82,373.81,1.84]
["binance-futures","BNBUSDT",1647302514114,4.78,373.82,373.81,50.92]
["binance-futures","BNBUSDT",1647302514144,0.84,373.82,373.81,88.12]
["binance-futures","BNBUSDT",1647302514245,11.57,373.82,373.81,88.12]
["binance-futures","BNBUSDT",1647302514282,11.57,373.82,373.81,77.69]
["binance-futures","BNBUSDT",1647302514318,11.57,373.82,373.81,53.34]
["binance-futures","BNBUSDT",1647302514354,14.36,373.82,373.81,37.14]
["binance-futures","BNBUSDT",1647302514390,14.51,373.82,373.81,37.14]
["binance-futures","BNBUSDT",1647302514424,14.51,373.82,373.81,43.49]
["binance-futures","BNBUSDT",1647302514464,14.66,373.82,373.81,42.1]
["binance-futures","BNBUSDT",1647302514509,14.66,373.82,373.81,39.1]
["binance-futures","BNBUSDT",1647302514630,14.51,373.82,373.81,39.1]
["binance-futures","BNBUSDT",1647302514690,14.51,373.82,373.81,86.37]
["binance-futures","BNBUSDT",1647302515025,11.84,373.82,373.81,86.37]
["binance-futures","BNBUSDT",1647302515225,3.8,373.82,373.81,86.42]
["binance-futures","BNBUSDT",1647302515252,12.23,373.82,373.81,86.42]
["binance-futures","BNBUSDT",1647302515295,12.23,373.82,373.81,95.18]
["binance-futures","BNBUSDT",1647302515363,12.39,373.82,373.81,112.07]
["binance-futures","BNBUSDT",1647302515381,12.39,373.82,373.81,133.07]
["binance-futures","BNBUSDT",1647302515442,12.39,373.82,373.81,130.7]
["binance-futures","BNBUSDT",1647302515484,12.57,373.82,373.81,130.7]
["binance-futures","BNBUSDT",1647302515564,12.57,373.82,373.81,133.96]
["binance-futures","BNBUSDT",1647302515699,11.84,373.82,373.81,112.96]
["binance-futures","BNBUSDT",1647302516091,11.84,373.82,373.81,109.96]
["binance-futures","BNBUSDT",1647302516221,11.84,373.82,373.81,109.91]
["binance-futures","BNBUSDT",1647302516258,11.84,373.82,373.81,109.95]
["binance-futures","BNBUSDT",1647302516313,11.84,373.82,373.81,111.7]
["binance-futures","BNBUSDT",1647302516514,11.84,373.82,373.81,135.7]
["binance-futures","BNBUSDT",1647302516590,11.84,373.82,373.81,131.44]
["binance-futures","BNBUSDT",1647302516620,11.84,373.82,373.81,134.44]
["binance-futures","BNBUSDT",1647302516647,11.84,373.82,373.81,131.44]
["binance-futures","BNBUSDT",1647302516740,11.84,373.82,373.81,134.44]
["binance-futures","BNBUSDT",1647302517015,11.84,373.82,373.81,135.85]
["binance-futures","BNBUSDT",1647302517086,11.08,373.82,373.81,135.85]
["binance-futures","BNBUSDT",1647302517131,11.08,373.82,373.81,132.85]
["binance-futures","BNBUSDT",1647302517159,11.08,373.82,373.81,135.85]
["binance-futures","BNBUSDT",1647302517210,11.08,373.82,373.81,136.01]
["binance-futures","BNBUSDT",1647302517267,11.11,373.82,373.81,103.61]
["binance-futures","BNBUSDT",1647302517298,11.11,373.82,373.81,74.77]
["binance-futures","BNBUSDT",1647302517423,16.41,373.82,373.76,45.15]
["binance-futures","BNBUSDT",1647302517438,32.61,373.82,373.76,45.15]
["binance-futures","BNBUSDT",1647302517496,5.47,373.8,373.78,3.26]
["binance-futures","BNBUSDT",1647302517519,3.73,373.77,373.72,18.45]
["binance-futures","BNBUSDT",1647302517579,2.73,373.77,373.66,28.87]
["binance-futures","BNBUSDT",1647302517607,18.2,373.76,373.67,0.05]
["binance-futures","BNBUSDT",1647302517642,16.38,373.73,373.66,15.72]
["binance-futures","BNBUSDT",1647302517675,15.13,373.71,373.66,9.46]
["binance-futures","BNBUSDT",1647302517706,3.13,373.71,373.66,0.19]
["binance-futures","BNBUSDT",1647302517740,16.2,373.68,373.66,0.19]
["binance-futures","BNBUSDT",1647302517770,16.2,373.68,373.67,23.22]
["binance-futures","BNBUSDT",1647302517800,16.2,373.68,373.67,23.15]
["binance-futures","BNBUSDT",1647302517837,16.2,373.68,373.67,33.33]
["binance-futures","BNBUSDT",1647302517870,3.26,373.68,373.67,32.33]
["binance-futures","BNBUSDT",1647302517907,2.95,373.68,373.67,31.1]
["binance-futures","BNBUSDT",1647302517955,4.72,373.68,373.67,52.14]
["binance-futures","BNBUSDT",1647302518005,4.72,373.68,373.67,41.71]
["binance-futures","BNBUSDT",1647302518049,4.72,373.68,373.67,38.57]
["binance-futures","BNBUSDT",1647302518103,4.16,373.68,373.67,38.57]
["binance-futures","BNBUSDT",1647302518139,4.34,373.68,373.67,38.57]
["binance-futures","BNBUSDT",1647302518182,5.41,373.68,373.67,38.57]
["binance-futures","BNBUSDT",1647302518249,5.55,373.68,373.67,41.57]
["binance-futures","BNBUSDT",1647302518273,5.55,373.68,373.67,45.78]
["binance-futures","BNBUSDT",1647302518385,5.55,373.68,373.67,45.8]
["binance-futures","BNBUSDT",1647302518415,3.16,373.68,373.67,45.8]
["binance-futures","BNBUSDT",1647302518449,8.58,373.68,373.67,173.13]
["binance-futures","BNBUSDT",1647302518490,0.14,373.73,373.71,1.7]
["binance-futures","BNBUSDT",1647302518520,0.14,373.73,373.72,2.7]
["binance-futures","BNBUSDT",1647302518555,0.32,373.73,373.72,5.7]
["binance-futures","BNBUSDT",1647302518592,0.32,373.73,373.72,14.93]
["binance-futures","BNBUSDT",1647302518623,1.7,373.73,373.72,14.93]
["binance-futures","BNBUSDT",1647302518694,1.7,373.73,373.72,5.7]
["binance-futures","BNBUSDT",1647302518810,1.7,373.73,373.72,8.07]
["binance-futures","BNBUSDT",1647302518836,1.02,373.73,373.72,24.27]
["binance-futures","BNBUSDT",1647302518873,1.77,373.73,373.72,24.27]
["binance-futures","BNBUSDT",1647302518905,1.77,373.73,373.72,24.29]
["binance-futures","BNBUSDT",1647302519034,0.22,373.75,373.73,34.82]
["binance-futures","BNBUSDT",1647302519061,0.22,373.75,373.74,1.7]
["binance-futures","BNBUSDT",1647302519135,0.22,373.75,373.74,2.41]
["binance-futures","BNBUSDT",1647302519172,0.22,373.75,373.74,5.41]
["binance-futures","BNBUSDT",1647302519249,0.22,373.75,373.74,5.44]
["binance-futures","BNBUSDT",1647302519274,0.22,373.75,373.74,7.53]
["binance-futures","BNBUSDT",1647302519322,0.24,373.75,373.74,11.54]
["binance-futures","BNBUSDT",1647302519358,17.78,373.76,373.74,35.25]
["binance-futures","BNBUSDT",1647302519390,17.4,373.77,373.76,1.0]
["binance-futures","BNBUSDT",1647302519423,17.4,373.77,373.76,0.02]
["binance-futures","BNBUSDT",1647302519453,17.4,373.77,373.76,3.02]
["binance-futures","BNBUSDT",1647302519489,3.26,373.8,373.76,92.2]
["binance-futures","BNBUSDT",1647302519516,7.52,373.81,373.78,44.39]
["binance-futures","BNBUSDT",1647302519538,1.52,373.82,373.78,29.93]
["binance-futures","BNBUSDT",1647302519569,1.52,373.82,373.8,29.7]
["binance-futures","BNBUSDT",1647302519594,1.52,373.82,373.8,44.78]
["binance-futures","BNBUSDT",1647302519623,1.52,373.82,373.81,60.7]
["binance-futures","BNBUSDT",1647302519651,0.14,373.82,373.81,121.43]
["binance-futures","BNBUSDT",1647302519680,0.14,373.82,373.81,125.69]
["binance-futures","BNBUSDT",1647302519698,0.14,373.82,373.81,129.43]
["binance-futures","BNBUSDT",1647302519713,0.14,373.82,373.81,126.73]
["binance-futures","BNBUSDT",1647302519746,0.14,373.82,373.81,51.59]
["binance-futures","BNBUSDT",1647302519775,0.14,373.82,373.81,51.62]
["binance-futures","BNBUSDT",1647302519824,0.14,373.82,373.81,53.71]
["binance-futures","BNBUSDT",1647302519876,0.14,373.82,373.81,57.72]
["binance-futures","BNBUSDT",1647302519923,0.14,373.82,373.81,27.78]
["binance-futures","BNBUSDT",1647302520018,0.14,373.82,373.81,32.76]
["binance-futures","BNBUSDT",1647302520065,0.14,373.82,373.81,41.25]
["binance-futures","BNBUSDT",1647302520123,0.14,373.82,373.81,36.85]
["binance-futures","BNBUSDT",1647302520151,5.38,373.82,373.81,29.6]
["binance-futures","BNBUSDT",1647302520193,5.38,373.82,373.81,48.22]
["binance-futures","BNBUSDT",1647302520228,5.38,373.82,373.81,46.79]
["binance-futures","BNBUSDT",1647302520249,8.11,373.82,373.79,1.07]
["binance-futures","BNBUSDT",1647302520282,28.32,373.82,373.78,21.51]
["binance-futures","BNBUSDT",1647302520320,28.32,373.82,373.81,3.26]
["binance-futures","BNBUSDT",1647302520353,16.5,373.8,373.79,3.26]
["binance-futures","BNBUSDT",1647302520385,33.39,373.8,373.79,1.13]
["binance-futures","BNBUSDT",1647302520409,18.06,373.8,373.74,20.23]
["binance-futures","BNBUSDT",1647302520448,9.9,373.75,373.71,76.07]
["binance-futures","BNBUSDT",1647302520473,23.32,373.75,373.7,0.04]
["binance-futures","BNBUSDT",1647302520542,23.31,373.75,373.7,0.04]
["binance-futures","BNBUSDT",1647302520574,12.77,373.74,373.64,19.65]
["binance-futures","BNBUSDT",1647302520610,38.7,373.71,373.68,4.11]
["binance-futures","BNBUSDT",1647302520694,36.03,373.71,373.68,4.11]
["binance-futures","BNBUSDT",1647302520735,24.76,373.71,373.7,21.0]
["binance-futures","BNBUSDT",1647302520763,24.96,373.71,373.7,21.0]
["binance-futures","BNBUSDT",1647302520797,24.96,373.71,373.68,2.71]
["binance-futures","BNBUSDT",1647302520835,3.73,373.69,373.68,2.71]
["binance-futures","BNBUSDT",1647302520869,5.47,373.69,373.68,2.71]
["binance-futures","BNBUSDT",1647302520909,10.94,373.69,373.68,2.58]
["binance-futures","BNBUSDT",1647302520954,13.67,373.69,373.68,4.18]
["binance-futures","BNBUSDT",1647302520989,13.66,373.69,373.68,2.46]
["binance-futures","BNBUSDT",1647302521063,61.95,373.69,373.68,1.6]
["binance-futures","BNBUSDT",1647302521104,58.06,373.69,373.68,1.6]
["binance-futures","BNBUSDT",1647302521139,61.32,373.69,373.68,1.61]
["binance-futures","BNBUSDT",1647302521170,61.32,373.69,373.68,1.95]
["binance-futures","BNBUSDT",1647302521234,61.32,373.69,373.68,1.97]
["binance-futures","BNBUSDT",1647302521267,4.59,373.64,373.55,7.54]
["binance-futures","BNBUSDT",1647302521297,5.46,373.59,373.58,0.1]
["binance-futures","BNBUSDT",1647302521332,34.91,373.59,373.56,0.02]
["binance-futures","BNBUSDT",1647302521362,9.19,373.57,373.56,0.02]
["binance-futures","BNBUSDT",1647302521401,45.45,373.57,373.56,0.02]
["binance-futures","BNBUSDT",1647302521430,1.5,373.56,373.52,0.05]
["binance-futures","BNBUSDT",1647302521462,20.04,373.55,373.53,0.45]
["binance-futures","BNBUSDT",1647302521494,2.5,373.54,373.53,23.77]
["binance-futures","BNBUSDT",1647302521526,2.53,373.54,373.53,23.77]
["binance-futures","BNBUSDT",1647302521594,12.17,373.54,373.53,2.67]
["binance-futures","BNBUSDT",1647302521627,12.17,373.54,373.53,2.07]
["binance-futures","BNBUSDT",1647302521692,12.17,373.54,373.53,2.08]
["binance-futures","BNBUSDT",1647302521727,32.21,373.55,373.53,2.08]
["binance-futures","BNBUSDT",1647302521761,7.93,373.54,373.53,5.1]
["binance-futures","BNBUSDT",1647302521796,12.41,373.54,373.53,3.03]
["binance-futures","BNBUSDT",1647302521821,9.99,373.54,373.53,0.2]
["binance-futures","BNBUSDT",1647302521857,15.19,373.54,373.53,0.2]
["binance-futures","BNBUSDT",1647302521895,22.55,373.52,373.48,12.95]
["binance-futures","BNBUSDT",1647302521927,3.38,373.52,373.5,0.54]
["binance-futures","BNBUSDT",1647302521992,3.38,373.52,373.51,2.39]
["binance-futures","BNBUSDT",1647302522022,3.38,373.52,373.51,2.4]
["binance-futures","BNBUSDT",1647302522054,3.38,373.52,373.51,0.06]
["binance-futures","BNBUSDT",1647302522092,21.41,373.52,373.51,3.06]
["binance-futures","BNBUSDT",1647302522122,23.68,373.52,373.51,3.06]
["binance-futures","BNBUSDT",1647302522154,25.39,373.52,373.51,3.07]
["binance-futures","BNBUSDT",1647302522225,25.39,373.52,373.51,2.56]
["binance-futures","BNBUSDT",1647302522255,26.64,373.52,373.51,2.56]
["binance-futures","BNBUSDT",1647302522289,28.24,373.52,373.51,2.56]
["binance-futures","BNBUSDT",1647302522313,29.94,373.52,373.51,2.59]
["binance-futures","BNBUSDT",1647302522387,27.67,373.52,373.51,2.59]
["binance-futures","BNBUSDT",1647302522417,29.54,373.52,373.51,2.62]
["binance-futures","BNBUSDT",1647302522472,29.6,373.52,373.51,2.66]
["binance-futures","BNBUSDT",1647302522559,29.6,373.52,373.51,3.72]
["binance-futures","BNBUSDT",1647302522682,29.6,373.52,373.51,3.62]
["binance-futures","BNBUSDT",1647302522736,31.28,373.52,373.51,3.62]
["binance-futures","BNBUSDT",1647302522850,31.28,373.52,373.51,3.64]
["binance-futures","BNBUSDT",1647302523015,31.24,373.52,373.51,3.64]
["binance-futures","BNBUSDT",1647302523085,12.62,373.52,373.51,3.64]
["binance-futures","BNBUSDT",1647302523134,12.62,373.52,373.51,24.64]
["binance-futures","BNBUSDT",1647302523190,1.33,373.53,373.51,47.09]
["binance-futures","BNBUSDT",1647302523244,1.39,373.57,373.52,66.1]
["binance-futures","BNBUSDT",1647302523295,1.45,373.57,373.56,27.86]
["binance-futures","BNBUSDT",1647302523345,1.45,373.57,373.56,38.37]
["binance-futures","BNBUSDT",1647302523403,3.87,373.57,373.56,31.16]
["binance-futures","BNBUSDT",1647302523453,3.87,373.57,373.56,24.43]
["binance-futures","BNBUSDT",1647302536981,1.61,373.95,373.94,57.54]
["binance-futures","BNBUSDT",1647302557105,19.77,374.12,374.11,1.0]
["binance-futures","BNBUSDT",1647302589879,41.04,374.2,374.17,1.14]
["binance-futures","BNBUSDT",1647302611645,7.77,374.69,374.68,16.31]
["binance-futures","BNBUSDT",1647302644239,22.33,373.95,373.94,5.46]
["binance-futures","BNBUSDT",1647302649678,2.27,373.78,373.77,92.85]
["binance-futures","BNBUSDT",1647302708021,7.22,373.79,373.78,7.84]
["binance-futures","BNBUSDT",1647302726163,124.52,373.59,373.58,0.83]
["binance-futures","BNBUSDT",1647302743342,1.72,373.18,373.17,0.52]
["binance-futures","BNBUSDT",1647302782676,10.41,373.4,373.39,1.52]
["binance-futures","BNBUSDT",1647302821358,53.52,373.71,373.7,0.71]
["binance-futures","BNBUSDT",1647302857772,80.09,373.64,373.63,5.31]
["binance-futures","BNBUSDT",1647302900629,23.89,373.53,373.48,99.98]
["binance-futures","BNBUSDT",1647302907318,3.28,373.62,373.6,2.37]
["binance-futures","BNBUSDT",1647302964812,42.31,373.62,373.61,20.36]
["binance-futures","BNBUSDT",1647302997388,9.26,373.7,373.69,50.05]
["binance-futures","BNBUSDT",1647303026120,19.99,373.5,373.49,8.37]
["binance-futures","BNBUSDT",1647303071289,23.76,373.7,373.69,14.97]
["binance-futures","BNBUSDT",1647303122587,48.98,373.66,373.65,33.37]
["binance-futures","BNBUSDT",1647303163518,14.72,373.54,373.53,15.48]
["binance-futures","BNBUSDT",1647303221324,4.48,373.58,373.57,66.96]
["binance-futures","BNBUSDT",1647303255233,3.19,373.08,373.06,4.99]
["binance-futures","BNBUSDT",1647303294949,87.54,372.5,372.48,0.71]
["binance-futures","BNBUSDT",1647303301739,76.23,372.16,372.09,0.09]
["binance-futures","BNBUSDT",1647303323183,7.02,371.62,371.61,2.48]
["binance-futures","BNBUSDT",1647303358513,13.71,371.96,371.95,0.86]
["binance-futures","BNBUSDT",1647303395145,1.78,371.77,371.76,75.5]
["binance-futures","BNBUSDT",1647303420430,26.23,371.76,371.75,22.48]
["binance-futures","BNBUSDT",1647303458635,1.06,372.15,372.14,56.91]
["binance-futures","BNBUSDT",1647303493974,0.05,372.4,372.39,77.86]
["binance-futures","BNBUSDT",1647303532098,4.02,372.3,372.29,72.48]
["binance-futures","BNBUSDT",1647303541773,13.68,372.24,372.23,76.18]
["binance-futures","BNBUSDT",1647303575770,39.59,372.05,372.04,2.69]
["binance-futures","BNBUSDT",1647303615861,38.72,372.31,372.25,2.23]
["binance-futures","BNBUSDT",1647303653274,36.26,371.92,371.91,16.26]
["binance-futures","BNBUSDT",1647303680175,22.97,372.12,372.11,7.29]
["binance-futures","BNBUSDT",1647303728437,3.78,372.24,372.23,13.77]
["binance-futures","BNBUSDT",1647303747036,14.46,372.3,372.29,17.2]
["binance-futures","BNBUSDT",1647303810880,33.5,372.53,372.52,6.36]
["binance-futures","BNBUSDT",1647303819034,0.29,372.59,372.58,25.27]
["binance-futures","BNBUSDT",1647303850708,75.56,372.65,372.64,0.19]
["binance-futures","BNBUSDT",1647303904192,106.05,372.66,372.65,1.86]
["binance-futures","BNBUSDT",1647303940360,187.37,372.77,372.76,45.99]
["binance-futures","BNBUSDT",1647303986746,124.12,372.89,372.88,1.63]
["binance-futures","BNBUSDT",1647304035333,87.87,373.13,373.12,16.83]
["binance-futures","BNBUSDT",1647304064187,1.24,372.92,372.91,10.59]
["binance-futures","BNBUSDT",1647304078957,0.12,372.93,372.92,68.52]
["binance-futures","BNBUSDT",1647304141427,50.13,372.75,372.74,46.15]
["binance-futures","BNBUSDT",1647304180572,0.4,372.75,372.74,38.98]
["binance-futures","BNBUSDT",1647304223417,3.56,372.98,372.97,4.49]
["binance-futures","BNBUSDT",1647304255339,58.23,372.94,372.93,2.61]
["binance-futures","BNBUSDT",1647304310522,27.76,372.88,372.87,11.86]
["binance-futures","BNBUSDT",1647304336335,4.12,372.88,372.87,98.72]
["binance-futures","BNBUSDT",1647304385396,20.87,372.3,372.29,0.04]
["binance-futures","BNBUSDT",1647304393194,15.59,372.3,372.29,2.75]
["binance-futures","BNBUSDT",1647304462998,73.05,372.64,372.63,19.09]
["binance-futures","BNBUSDT",1647304471208,3.0,372.91,372.9,17.1]
["binance-futures","BNBUSDT",1647304523312,2.37,372.67,372.66,18.95]
["binance-futures","BNBUSDT",1647304562635,2.45,372.54,372.53,48.01]
["binance-futures","BNBUSDT",1647304606632,32.18,372.6,372.59,37.51]
["binance-futures","BNBUSDT",1647304665297,28.99,372.68,372.65,0.07]
["binance-futures","BNBUSDT",1647304701970,89.87,372.49,372.48,13.22]
["binance-futures","BNBUSDT",1647304711634,88.16,372.36,372.35,0.08]
["binance-futures","BNBUSDT",1647304779654,0.67,372.69,372.68,87.27]
["binance-futures","BNBUSDT",1647304788602,61.07,372.84,372.83,12.02]
["binance-futures","BNBUSDT",1647304827830,4.32,372.94,372.93,68.19]
["binance-futures","BNBUSDT",1647304859354,2.71,373.06,373.05,11.84]
["binance-futures","BNBUSDT",1647304906488,3.91,372.77,372.76,4.53]
["binance-futures","BNBUSDT",1647304954510,0.15,372.97,372.96,19.36]
["binance-futures","BNBUSDT",1647304988249,1.27,372.8,372.79,17.1]
["binance-futures","BNBUSDT",1647304998749,4.56,372.95,372.94,92.4]
["binance-futures","BNBUSDT",1647305082662,0.05,373.27,373.26,107.93]
["binance-futures","BNBUSDT",1647305090257,43.35,373.39,373.38,6.38]
["binance-futures","BNBUSDT",1647305127383,0.02,373.39,373.37,37.96]
["binance-futures","BNBUSDT",1647305166273,8.43,373.08,373.05,52.42]
["binance-futures","BNBUSDT",1647305199579,2.24,373.3,373.29,37.16]
["binance-futures","BNBUSDT",1647305232942,4.54,373.18,373.17,19.6]
["binance-futures","BNBUSDT",1647305289878,155.68,372.95,372.94,2.34]
["binance-futures","BNBUSDT",1647305300951,139.24,372.82,372.81,2.06]
["binance-futures","BNBUSDT",1647305375617,3.9,372.8,372.79,34.26]
["binance-futures","BNBUSDT",1647305391194,35.04,372.67,372.66,44.58]
["binance-futures","BNBUSDT",1647305428848,17.49,372.4,372.39,4.73]
["binance-futures","BNBUSDT",1647305456247,1.91,372.49,372.48,67.37]
["binance-futures","BNBUSDT",1647305520622,83.19,372.78,372.77,8.48]
["binance-futures","BNBUSDT",1647305552181,19.06,372.82,372.81,0.09]
["binance-futures","BNBUSDT",1647305614555,1.55,372.72,372.71,124.57]
["binance-futures","BNBUSDT",1647305627083,116.35,372.73,372.72,2.88]
["binance-futures","BNBUSDT",1647305708425,3.96,372.75,372.74,32.51]
["binance-futures","BNBUSDT",1647305723246,0.9,372.76,372.75,16.2]
["binance-futures","BNBUSDT",1647305779577,10.61,372.63,372.62,32.58]
["binance-futures","BNBUSDT",1647305807604,28.72,372.8,372.79,38.21]
["binance-futures","BNBUSDT",1647305857280,0.69,372.79,372.78,20.07]
["binance-futures","BNBUSDT",1647305895641,22.86,372.7,372.69,0.08]
["binance-futures","BNBUSDT",1647305957590,40.23,372.71,372.7,52.41]
["binance-futures","BNBUSDT",1647305969818,2.57,372.87,372.86,17.34]
["binance-futures","BNBUSDT",1647306056796,120.74,372.8,372.79,0.13]
["binance-futures","BNBUSDT",1647306066553,0.9,372.86,372.85,0.06]
["binance-futures","BNBUSDT",1647306107972,1.11,372.75,372.74,55.9]
["binance-futures","BNBUSDT",1647306141175,67.53,372.84,372.83,6.18]
["binance-futures","BNBUSDT",1647306189789,14.04,373.05,373.04,33.65]
["binance-futures","BNBUSDT",1647306219767,22.64,372.75,372.72,3.47]
["binance-futures","BNBUSDT",1647306260513,56.97,372.65,372.64,0.61]
["binance-futures","BNBUSDT",1647306271650,22.42,372.56,372.55,57.93]
["binance-futures","BNBUSDT",1647306319975,143.29,371.49,371.48,5.44]
["binance-futures","BNBUSDT",1647306325003,117.22,371.55,371.54,3.11]
["binance-futures","BNBUSDT",1647306347835,3.22,371.31,371.3,5.99]
["binance-futures","BNBUSDT",1647306389736,1.72,371.11,371.1,53.88]
["binance-futures","BNBUSDT",1647306425753,0.08,371.27,371.26,2.24]
["binance-futures","BNBUSDT",1647306447038,59.86,371.82,371.81,0.03]
["binance-futures","BNBUSDT",1647306491926,6.48,371.84,371.83,129.12]
["binance-futures","BNBUSDT",1647306519842,3.98,372.11,372.1,29.27]
["binance-futures","BNBUSDT",1647306562251,44.69,371.54,371.53,0.64]
["binance-futures","BNBUSDT",1647306577280,34.21,371.07,371.06,17.85]
["binance-futures","BNBUSDT",1647306590427,1.73,370.85,370.84,3.57]
["binance-futures","BNBUSDT",1647306619335,86.78,370.9,370.89,3.15]
["binance-futures","BNBUSDT",1647306656281,4.03,370.5,370.47,22.04]
["binance-futures","BNBUSDT",1647306677129,8.24,370.47,370.46,4.15]
["binance-futures","BNBUSDT",1647306712272,2.61,370.49,370.48,54.16]
["binance-futures","BNBUSDT",1647306738829,9.4,370.75,370.74,2.25]
["binance-futures","BNBUSDT",1647306764303,12.55,370.96,370.95,56.09]
["binance-futures","BNBUSDT",1647306785999,0.02,370.6,370.59,0.06]
["binance-futures","BNBUSDT",1647306815642,12.75,370.82,370.81,2.69]
["binance-futures","BNBUSDT",1647306863171,58.59,370.67,370.66,0.06]
["binance-futures","BNBUSDT",1647306902436,42.48,370.16,370.15,18.09]
["binance-futures","BNBUSDT",1647306923184,25.55,369.95,369.94,23.41]
["binance-futures","BNBUSDT",1647306958057,6.97,369.82,369.81,79.01]
["binance-futures","BNBUSDT",1647306976795,87.78,369.53,369.52,6.66]
["binance-futures","BNBUSDT",1647306984038,16.8,369.67,369.63,0.02]
["binance-futures","BNBUSDT",1647307016853,0.09,369.54,369.53,0.02]
["binance-futures","BNBUSDT",1647307037085,14.82,369.26,369.25,8.7]
["binance-futures","BNBUSDT",1647307069024,0.07,369.34,369.33,32.2]
["binance-futures","BNBUSDT",1647307092915,6.97,369.52,369.51,36.53]
["binance-futures","BNBUSDT",1647307126015,4.4,369.81,369.8,24.18]
["binance-futures","BNBUSDT",1647307164869,22.15,369.65,369.64,2.7]
["binance-futures","BNBUSDT",1647307167583,38.86,369.79,369.78,5.37]
["binance-futures","BNBUSDT",1647307196968,47.8,369.07,369.04,0.57]
["binance-futures","BNBUSDT",1647307230200,15.71,368.83,368.82,21.15]
["binance-futures","BNBUSDT",1647307251509,0.04,368.6,368.59,18.28]
["binance-futures","BNBUSDT",1647307284106,1.0,368.1,368.09,43.77]
["binance-futures","BNBUSDT",1647307306270,40.31,368.08,368.05,1.1]
["binance-futures","BNBUSDT",1647307337828,29.06,367.96,367.95,10.57]
["binance-futures","BNBUSDT",1647307374004,20.59,368.18,368.16,0.5]
["binance-futures","BNBUSDT",1647307390301,0.15,368.21,368.2,59.5]
["binance-futures","BNBUSDT",1647307407360,7.18,368.37,368.34,1.0]
["binance-futures","BNBUSDT",1647307464349,60.85,368.63,368.62,0.18]
["binance-futures","BNBUSDT",1647307471831,15.67,368.71,368.7,12.85]
["binance-futures","BNBUSDT",1647307512744,0.8,368.94,368.93,3.14]
["binance-futures","BNBUSDT",1647307534659,2.7,369.03,369.02,2.99]
["binance-futures","BNBUSDT",1647307582409,63.17,368.77,368.76,58.82]
["binance-futures","BNBUSDT",1647307595364,15.02,368.89,368.88,9.73]
["binance-futures","BNBUSDT",1647307654085,12.39,368.95,368.94,32.13]
["binance-futures","BNBUSDT",1647307664702,12.05,368.95,368.94,3.68]
["binance-futures","BNBUSDT",1647307728218,40.21,368.95,368.94,0.43]
["binance-futures","BNBUSDT",1647307739609,2.1,368.73,368.72,10.94]
["binance-futures","BNBUSDT",1647307778684,5.36,368.92,368.91,13.95]
["binance-futures","BNBUSDT",1647307809705,24.99,368.85,368.84,0.8]
["binance-futures","BNBUSDT",1647307851109,0.91,368.79,368.78,56.06]
["binance-futures","BNBUSDT",1647307875977,43.76,368.69,368.68,3.51]
["binance-futures","BNBUSDT",1647307921191,51.87,368.67,368.66,73.5]
["binance-futures","BNBUSDT",1647307928597,92.11,368.58,368.57,11.7]
["binance-futures","BNBUSDT",1647307982457,1.1,368.33,368.32,195.17]
["binance-futures","BNBUSDT",1647307987429,45.4,368.14,368.13,20.23]
["binance-futures","BNBUSDT",1647308023200,7.15,367.97,367.96,15.59]
["binance-futures","BNBUSDT",1647308051035,27.43,368.18,368.16,0.75]
["binance-futures","BNBUSDT",1647308089176,9.59,368.06,368.05,17.14]
["binance-futures","BNBUSDT",1647308122281,32.56,368.12,368.11,8.14]
["binance-futures","BNBUSDT",1647308163511,0.04,367.79,367.78,24.44]
["binance-futures","BNBUSDT",1647308170060,16.22,367.89,367.88,5.96]
["binance-futures","BNBUSDT",1647308223178,85.09,368.35,368.34,0.79]
["binance-futures","BNBUSDT",1647308230443,46.07,368.29,368.28,3.46]
["binance-futures","BNBUSDT",1647308274170,34.44,368.39,368.38,10.54]
["binance-futures","BNBUSDT",1647308307978,4.23,368.43,368.42,31.47]
["binance-futures","BNBUSDT",1647308359857,11.71,368.44,368.43,48.36]
["binance-futures","BNBUSDT",1647308394206,156.49,368.31,368.3,21.63]
["binance-futures","BNBUSDT",1647308429317,51.62,368.5,368.49,13.53]
["binance-futures","BNBUSDT",1647308439492,158.93,368.5,368.49,5.01]
["binance-futures","BNBUSDT",1647308505045,102.93,368.64,368.63,1.25]
["binance-futures","BNBUSDT",1647308516941,7.07,368.73,368.72,15.32]
["binance-futures","BNBUSDT",1647308554015,29.78,368.97,368.96,0.5]
["binance-futures","BNBUSDT",1647308593587,2.22,369.07,369.06,7.62]
["binance-futures","BNBUSDT",1647308627937,3.87,369.2,369.19,97.6]
["binance-futures","BNBUSDT",1647308655416,8.33,369.18,369.17,48.96]
["binance-futures","BNBUSDT",1647308701374,1.4,368.98,368.97,20.85]
["binance-futures","BNBUSDT",1647308709262,39.3,368.97,368.96,5.28]
["binance-futures","BNBUSDT",1647308742018,8.83,368.84,368.83,104.73]
["binance-futures","BNBUSDT",1647308784250,3.9,368.83,368.82,40.66]
["binance-futures","BNBUSDT",1647308817053,7.49,368.96,368.95,12.73]
["binance-futures","BNBUSDT",1647308860640,20.2,368.62,368.61,3.92]
["binance-futures","BNBUSDT",1647308915372,52.68,368.46,368.45,16.12]
["binance-futures","BNBUSDT",1647308948965,6.23,368.63,368.62,129.27]
["binance-futures","BNBUSDT",1647309003475,10.29,368.66,368.61,3.3]
["binance-futures","BNBUSDT",1647309011291,6.27,368.61,368.6,108.39]
["binance-futures","BNBUSDT",1647309045519,3.16,368.7,368.69,0.66]
["binance-futures","BNBUSDT",1647309095578,6.71,368.53,368.52,9.07]
["binance-futures","BNBUSDT",1647309126961,39.59,368.45,368.44,16.85]
["binance-futures","BNBUSDT",1647309168246,8.53,368.24,368.23,18.85]
["binance-futures","BNBUSDT",1647309209486,3.68,368.37,368.36,8.98]
["binance-futures","BNBUSDT",1647309245121,0.85,368.36,368.35,13.76]
["binance-futures","BNBUSDT",1647309294734,0.04,368.3,368.29,27.32]
["binance-futures","BNBUSDT",1647309326203,3.6,368.26,368.25,22.31]
["binance-futures","BNBUSDT",1647309335373,4.6,368.32,368.31,62.89]
["binance-futures","BNBUSDT",1647309374444,46.82,368.15,368.14,0.14]
["binance-futures","BNBUSDT",1647309417435,3.4,368.3,368.26,32.4]
["binance-futures","BNBUSDT",1647309446403,11.16,368.31,368.3,48.14]
["binance-futures","BNBUSDT",1647309499910,5.82,368.32,368.31,48.32]
["binance-futures","BNBUSDT",1647309532008,0.09,368.4,368.39,32.42]
["binance-futures","BNBUSDT",1647309581836,6.38,368.29,368.28,2.66]
["binance-futures","BNBUSDT",1647309608683,3.03,367.89,367.87,0.2]
["binance-futures","BNBUSDT",1647309616812,2.0,367.96,367.94,40.93]
["binance-futures","BNBUSDT",1647309662239,2.37,368.25,368.24,0.02]
["binance-futures","BNBUSDT",1647309692983,70.83,368.16,368.15,2.06]
["binance-futures","BNBUSDT",1647309741579,19.84,368.19,368.18,43.37]
["binance-futures","BNBUSDT",1647309800628,153.97,368.06,368.05,1.32]
["binance-futures","BNBUSDT",1647309842550,0.09,368.4,368.39,36.84]
["binance-futures","BNBUSDT",1647309885752,15.39,368.3,368.29,11.43]
["binance-futures","BNBUSDT",1647309913345,3.06,368.39,368.38,4.05]
["binance-futures","BNBUSDT",1647309925562,2.24,368.38,368.36,2.82]
["binance-futures","BNBUSDT",1647309997019,76.56,368.45,368.44,0.25]
["binance-futures","BNBUSDT",1647310018193,30.89,368.42,368.41,6.52]
["binance-futures","BNBUSDT",1647310070581,3.07,368.52,368.51,60.4]
["binance-futures","BNBUSDT",1647310106294,43.42,368.53,368.52,7.37]
["binance-futures","BNBUSDT",1647310168391,86.4,368.49,368.48,15.11]
["binance-futures","BNBUSDT",1647310225215,13.05,368.31,368.3,3.98]
["binance-futures","BNBUSDT",1647310264227,28.4,368.4,368.39,0.53]
["binance-futures","BNBUSDT",1647310316410,0.53,368.39,368.38,19.95]
["binance-futures","BNBUSDT",1647310351338,21.29,368.29,368.28,113.85]
["binance-futures","BNBUSDT",1647310384112,5.18,368.63,368.62,17.0]
["binance-futures","BNBUSDT",1647310442355,66.3,368.67,368.66,0.3]
["binance-futures","BNBUSDT",1647310498312,8.01,368.75,368.74,30.36]
["binance-futures","BNBUSDT",1647310567534,17.88,368.75,368.74,0.04]
["binance-futures","BNBUSDT",1647310617553,2.76,368.66,368.65,1.02]
["binance-futures","BNBUSDT",1647310659010,3.58,368.82,368.8,2.73]
["binance-futures","BNBUSDT",1647310673271,80.68,368.92,368.91,0.19]
["binance-futures","BNBUSDT",1647310736608,0.07,368.72,368.71,34.84]
["binance-futures","BNBUSDT",1647310788642,37.92,368.56,368.54,4.72]
["binance-futures","BNBUSDT",1647310842175,4.98,368.45,368.44,3.44]
["binance-futures","BNBUSDT",1647310882562,3.56,368.51,368.5,6.18]
["binance-futures","BNBUSDT",1647310957049,4.53,368.43,368.42,40.91]
["binance-futures","BNBUSDT",1647311025267,7.56,368.41,368.4,68.15]
["binance-futures","BNBUSDT",1647311031649,3.58,368.34,368.33,60.23]
["binance-futures","BNBUSDT",1647311069371,1.9,368.66,368.65,116.76]
["binance-futures","BNBUSDT",1647311175018,20.81,368.34,368.33,8.14]
["binance-futures","BNBUSDT",1647311187060,69.64,368.22,368.21,8.14]
["binance-futures","BNBUSDT",1647311257541,78.44,368.04,368.03,0.1]
["binance-futures","BNBUSDT",1647311292977,6.94,368.08,368.07,25.79]
["binance-futures","BNBUSDT",1647311353702,0.06,368.21,368.2,13.41]
["binance-futures","BNBUSDT",1647311407401,0.29,368.18,368.17,86.47]
["binance-futures","BNBUSDT",1647311429083,58.47,368.17,368.16,0.77]
["binance-futures","BNBUSDT",1647311462171,31.37,368.12,368.11,17.1]
["binance-futures","BNBUSDT",1647311499605,0.96,368.04,368.03,13.23]
["binance-futures","BNBUSDT",1647311564295,5.52,368.05,368.04,0.11]
["binance-futures","BNBUSDT",1647311614820,10.65,368.3,368.29,4.31]
["binance-futures","BNBUSDT",1647311650620,3.77,368.47,368.46,8.79]
["binance-futures","BNBUSDT",1647311711074,0.03,368.47,368.46,44.69]
["binance-futures","BNBUSDT",1647311733266,0.03,368.87,368.84,46.89]
["binance-futures","BNBUSDT",1647311781489,46.58,368.9,368.89,5.81]
["binance-futures","BNBUSDT",1647311793300,38.67,369.0,368.99,29.37]
["binance-futures","BNBUSDT",1647311824967,21.0,369.23,369.22,44.62]
["binance-futures","BNBUSDT",1647311862812,21.65,369.53,369.52,0.11]
["binance-futures","BNBUSDT",1647311901258,2.18,369.54,369.53,0.94]
["binance-futures","BNBUSDT",1647311938614,3.5,369.61,369.6,44.87]
["binance-futures","BNBUSDT",1647311989248,18.52,369.32,369.28,9.27]
["binance-futures","BNBUSDT",1647312033261,0.57,369.22,369.21,17.78]
["binance-futures","BNBUSDT",1647312068704,15.12,369.12,369.11,8.49]
["binance-futures","BNBUSDT",1647312081456,111.96,369.06,369.05,1.41]
["binance-futures","BNBUSDT",1647312113519,49.11,369.26,369.25,19.11]
["binance-futures","BNBUSDT",1647312166484,10.51,369.14,369.13,16.92]
["binance-futures","BNBUSDT",1647312225590,0.25,369.24,369.23,56.43]
["binance-futures","BNBUSDT",1647312266830,126.24,369.2,369.19,35.5]
["binance-futures","BNBUSDT",1647312318160,7.03,369.19,369.18,2.61]
["binance-futures","BNBUSDT",1647312372060,66.54,369.09,369.08,0.02]
["binance-futures","BNBUSDT",1647312434187,8.44,369.04,369.03,14.14]
["binance-futures","BNBUSDT",1647312451910,6.86,369.08,369.07,24.96]
["binance-futures","BNBUSDT",1647312505388,105.75,368.95,368.94,96.72]
["binance-futures","BNBUSDT",1647312582209,63.25,369.05,369.04,7.68]
["binance-futures","BNBUSDT",1647312625944,0.02,368.87,368.85,6.54]
["binance-futures","BNBUSDT",1647312703502,10.51,368.94,368.93,17.99]
["binance-futures","BNBUSDT",1647312773609,8.58,368.77,368.76,1.01]
["binance-futures","BNBUSDT",1647312803957,60.09,368.67,368.66,7.56]
["binance-futures","BNBUSDT",1647312858263,15.22,368.6,368.59,2.87]
["binance-futures","BNBUSDT",1647312873516,2.45,368.76,368.75,29.22]
["binance-futures","BNBUSDT",1647312917441,49.27,368.74,368.73,0.86]
["binance-futures","BNBUSDT",1647312979653,145.68,368.72,368.71,3.22]
["binance-futures","BNBUSDT",1647313031243,35.0,368.62,368.61,4.92]
["binance-futures","BNBUSDT",1647313134139,0.17,368.57,368.56,15.37]
["binance-futures","BNBUSDT",1647313186138,4.84,368.64,368.63,20.21]
["binance-futures","BNBUSDT",1647313215221,9.46,369.18,369.17,71.4]
["binance-futures","BNBUSDT",1647313277026,114.6,369.17,369.16,1.75]
["binance-futures","BNBUSDT",1647313312835,1.7,369.06,369.05,14.0]
["binance-futures","BNBUSDT",1647313322792,42.28,369.0,368.99,50.11]
["binance-futures","BNBUSDT",1647313384068,7.48,369.21,369.2,0.06]
["binance-futures","BNBUSDT",1647313430894,3.47,369.09,369.08,41.13]
["binance-futures","BNBUSDT",1647313470808,13.91,368.46,368.45,0.02]
["binance-futures","BNBUSDT",1647313531424,1.31,368.51,368.5,80.79]
["binance-futures","BNBUSDT",1647313564100,2.1,368.53,368.52,39.41]
["binance-futures","BNBUSDT",1647313617442,0.36,368.49,368.48,111.16]
["binance-futures","BNBUSDT",1647313660026,49.22,368.59,368.58,6.97]
["binance-futures","BNBUSDT",1647313671302,0.68,368.61,368.6,84.47]
["binance-futures","BNBUSDT",1647313730764,113.27,368.4,368.39,0.34]
["binance-futures","BNBUSDT",1647313782421,6.96,368.25,368.24,2.37]
["binance-futures","BNBUSDT",1647313838847,10.41,368.35,368.34,3.04]
["binance-futures","BNBUSDT",1647313896285,15.89,368.33,368.32,6.67]
["binance-futures","BNBUSDT",1647313944324,35.0,368.27,368.26,5.37]
["binance-futures","BNBUSDT",1647314014909,0.04,368.45,368.42,40.65]
["binance-futures","BNBUSDT",1647314066115,63.28,368.5,368.49,0.06]
["binance-futures","BNBUSDT",1647314087918,55.53,368.5,368.49,9.31]
["binance-futures","BNBUSDT",1647314149921,93.28,368.48,368.47,0.86]
["binance-futures","BNBUSDT",1647314220018,0.28,368.53,368.52,7.22]
["binance-futures","BNBUSDT",1647314269435,7.26,368.5,368.49,19.53]
["binance-futures","BNBUSDT",1647314322603,0.04,368.55,368.54,66.28]
["binance-futures","BNBUSDT",1647314392494,93.18,368.42,368.41,4.75]
["binance-futures","BNBUSDT",1647314444292,87.85,368.21,368.2,1.03]
["binance-futures","BNBUSDT",1647314490106,66.22,368.25,368.24,3.21]
["binance-futures","BNBUSDT",1647314506773,21.79,368.13,368.12,38.46]
["binance-futures","BNBUSDT",1647314576520,4.48,368.23,368.22,7.8]
["binance-futures","BNBUSDT",1647314624911,2.71,368.24,368.23,15.45]
["binance-futures","BNBUSDT",1647314685456,76.58,368.02,368.01,3.6]
["binance-futures","BNBUSDT",1647314718019,21.04,367.87,367.86,2.99]
["binance-futures","BNBUSDT",1647314776991,35.98,368.0,367.99,1.22]
["binance-futures","BNBUSDT",1647314847060,0.47,368.16,368.15,25.05]
["binance-futures","BNBUSDT",1647314877425,12.02,368.42,368.41,54.02]
["binance-futures","BNBUSDT",1647314889312,6.39,368.4,368.39,43.33]
["binance-futures","BNBUSDT",1647314969877,9.7,368.28,368.27,28.85]
["binance-futures","BNBUSDT",1647314994181,0.35,368.22,368.21,47.94]
["binance-futures","BNBUSDT",1647315056652,0.17,368.27,368.26,13.78]
["binance-futures","BNBUSDT",1647315097358,114.74,368.32,368.31,2.34]
["binance-futures","BNBUSDT",1647315155791,2.71,368.32,368.31,29.1]
["binance-futures","BNBUSDT",1647315226153,40.0,368.08,368.07,6.26]
["binance-futures","BNBUSDT",1647315271276,2.55,368.11,368.1,6.6]
["binance-futures","BNBUSDT",1647315312417,0.11,368.25,368.22,0.4]
["binance-futures","BNBUSDT",1647315324460,0.04,368.38,368.35,1.01]
["binance-futures","BNBUSDT",1647315388500,39.78,368.21,368.2,35.91]
["binance-futures","BNBUSDT",1647315447429,15.66,368.29,368.28,10.25]
["binance-futures","BNBUSDT",1647315494331,6.85,368.47,368.46,21.68]
["binance-futures","BNBUSDT",1647315557036,29.86,368.6,368.59,25.94]
["binance-futures","BNBUSDT",1647315570648,162.49,368.55,368.54,0.04]
["binance-futures","BNBUSDT",1647315662932,124.38,367.91,367.9,3.67]
["binance-futures","BNBUSDT",1647315671205,72.61,367.81,367.8,15.4]
["binance-futures","BNBUSDT",1647315709902,22.4,367.84,367.83,36.34]
["binance-futures","BNBUSDT",1647315746273,7.83,367.52,367.51,16.67]
["binance-futures","BNBUSDT",1647315777338,2.97,366.67,366.65,45.12]
["binance-futures","BNBUSDT",1647315800375,12.89,366.75,366.74,2.29]
["binance-futures","BNBUSDT",1647315841833,12.84,366.52,366.51,136.5]
["binance-futures","BNBUSDT",1647315872030,48.03,366.48,366.47,8.28]
["binance-futures","BNBUSDT",1647315895136,75.39,366.39,366.38,23.82]
["binance-futures","BNBUSDT",1647315933261,1.23,366.35,366.34,62.59]
["binance-futures","BNBUSDT",1647315966381,2.83,366.47,366.46,19.6]
["binance-futures","BNBUSDT",1647316015374,67.07,366.56,366.55,0.93]
["binance-futures","BNBUSDT",1647316066071,16.2,366.24,366.23,3.43]
["binance-futures","BNBUSDT",1647316099361,0.49,366.27,366.26,33.02]
["binance-futures","BNBUSDT",1647316134393,3.26,367.25,367.24,33.03]
["binance-futures","BNBUSDT",1647316158825,88.65,367.35,367.34,0.1]
["binance-futures","BNBUSDT",1647316193169,4.16,367.2,367.19,12.96]
["binance-futures","BNBUSDT",1647316212189,1.0,366.97,366.95,3.0]
["binance-futures","BNBUSDT",1647316243326,11.85,366.7,366.69,0.02]
["binance-futures","BNBUSDT",1647316293379,14.71,366.67,366.66,2.96]
["binance-futures","BNBUSDT",1647316345192,17.73,366.41,366.4,4.91]
["binance-futures","BNBUSDT",1647316381010,82.09,366.56,366.55,0.53]
["binance-futures","BNBUSDT",1647316429329,0.02,366.75,366.74,51.53]
["binance-futures","BNBUSDT",1647316468526,3.16,366.8,366.79,2.4]
["binance-futures","BNBUSDT",1647316535763,164.16,366.7,366.69,0.64]
["binance-futures","BNBUSDT",1647316547591,37.4,366.49,366.48,55.99]
["binance-futures","BNBUSDT",1647316576480,162.98,366.97,366.96,6.69]
["binance-futures","BNBUSDT",1647316631516,6.37,367.05,367.0,66.87]
["binance-futures","BNBUSDT",1647316675495,21.42,366.95,366.92,0.04]
["binance-futures","BNBUSDT",1647316730449,37.69,366.98,366.97,6.56]
["binance-futures","BNBUSDT",1647316801448,1.41,366.88,366.87,85.5]
["binance-futures","BNBUSDT",1647316835836,0.73,366.63,366.62,3.64]
["binance-futures","BNBUSDT",1647316877026,1.92,366.57,366.56,24.64]
["binance-futures","BNBUSDT",1647316887417,61.92,366.66,366.65,5.21]
["binance-futures","BNBUSDT",1647316925399,51.04,366.53,366.52,23.4]
["binance-futures","BNBUSDT",1647316977942,28.36,366.82,366.81,2.72]
["binance-futures","BNBUSDT",1647317016515,10.55,366.95,366.94,0.58]
["binance-futures","BNBUSDT",1647317060661,25.65,367.1,367.09,0.61]
["binance-futures","BNBUSDT",1647317105584,21.51,367.01,367.0,16.26]
["binance-futures","BNBUSDT",1647317168068,3.56,367.09,367.08,24.03]
["binance-futures","BNBUSDT",1647317231184,5.4,366.85,366.84,33.12]
["binance-futures","BNBUSDT",1647317276690,64.14,366.55,366.54,2.45]
["binance-futures","BNBUSDT",1647317282796,105.03,366.52,366.51,25.13]
["binance-futures","BNBUSDT",1647317344395,1.66,366.61,366.6,30.22]
["binance-futures","BNBUSDT",1647317395980,34.09,366.6,366.59,6.92]
["binance-futures","BNBUSDT",1647317466372,5.4,366.66,366.65,25.3]
["binance-futures","BNBUSDT",1647317534534,11.8,367.0,366.99,5.77]
["binance-futures","BNBUSDT",1647317582196,67.28,367.06,367.05,2.69]
["binance-futures","BNBUSDT",1647317661133,0.13,367.17,367.16,136.52]
["binance-futures","BNBUSDT",1647317713506,6.15,367.09,367.08,0.2]
["binance-futures","BNBUSDT",1647317729941,0.5,367.1,367.09,2.93]
["binance-futures","BNBUSDT",1647317798183,0.14,367.15,367.14,36.28]
["binance-futures","BNBUSDT",1647317846065,66.49,367.18,367.17,3.2]
["binance-futures","BNBUSDT",1647317933869,1.05,367.2,367.19,23.6]
["binance-futures","BNBUSDT",1647317981213,88.21,367.08,367.07,0.04]
["binance-futures","BNBUSDT",1647318031293,10.46,367.06,367.05,22.58]
["binance-futures","BNBUSDT",1647318104706,6.08,367.25,367.24,3.89]
["binance-futures","BNBUSDT",1647318151541,32.28,367.25,367.24,0.55]
["binance-futures","BNBUSDT",1647318165285,68.37,367.34,367.33,2.06]
["binance-futures","BNBUSDT",1647318217120,2.61,367.06,367.05,6.81]
["binance-futures","BNBUSDT",1647318263865,0.11,367.09,367.08,24.35]
["binance-futures","BNBUSDT",1647318322349,54.26,367.09,367.08,57.09]
["binance-futures","BNBUSDT",1647318366523,20.76,367.37,367.36,19.83]
["binance-futures","BNBUSDT",1647318429919,78.85,367.01,367.0,29.72]
["binance-futures","BNBUSDT",1647318496850,3.11,366.98,366.97,25.55]
["binance-futures","BNBUSDT",1647318539193,2.88,367.12,367.11,6.15]
["binance-futures","BNBUSDT",1647318554695,0.24,367.0,366.99,9.37]
["binance-futures","BNBUSDT",1647318625212,0.32,366.92,366.91,0.24]
["binance-futures","BNBUSDT",1647318677444,9.48,367.07,367.06,87.52]
["binance-futures","BNBUSDT",1647318739122,2.51,367.31,367.3,57.41]
["binance-futures","BNBUSDT",1647318780277,0.02,367.19,367.18,12.56]
["binance-futures","BNBUSDT",1647318852706,44.95,367.15,367.14,119.4]
["binance-futures","BNBUSDT",1647318864947,35.09,367.25,367.24,26.63]
["binance-futures","BNBUSDT",1647318992362,23.33,367.19,367.18,0.14]
["binance-futures","BNBUSDT",1647319007800,102.72,367.14,367.13,3.19]
["binance-futures","BNBUSDT",1647319059433,38.22,367.02,367.01,1.73]
["binance-futures","BNBUSDT",1647319139295,40.89,367.0,366.98,5.36]
["binance-futures","BNBUSDT",1647319211357,59.24,367.17,367.16,19.36]
["binance-futures","BNBUSDT",1647319245831,91.01,367.14,367.13,0.02]
["binance-futures","BNBUSDT",1647319309854,44.95,367.15,367.14,81.89]
["binance-futures","BNBUSDT",1647319322961,64.64,367.09,367.08,0.02]
["binance-futures","BNBUSDT",1647319424555,63.46,366.94,366.93,82.02]
["binance-futures","BNBUSDT",1647319442579,110.64,366.94,366.93,88.17]
["binance-futures","BNBUSDT",1647319546633,15.85,367.09,367.08,24.67]
["binance-futures","BNBUSDT",1647319576692,10.68,367.18,367.17,32.67]
["binance-futures","BNBUSDT",1647319648309,25.03,367.0,366.99,17.15]
["binance-futures","BNBUSDT",1647319701234,36.29,366.92,366.91,15.31]
["binance-futures","BNBUSDT",1647319766135,0.4,366.5,366.49,85.31]
["binance-futures","BNBUSDT",1647319777216,16.22,366.44,366.43,3.23]
["binance-futures","BNBUSDT",1647319881208,49.6,366.64,366.63,0.18]
["binance-futures","BNBUSDT",1647319914569,31.39,366.69,366.68,15.19]
["binance-futures","BNBUSDT",1647319953888,3.32,366.69,366.68,18.64]
["binance-futures","BNBUSDT",1647320035565,21.64,366.67,366.66,80.04]
["binance-futures","BNBUSDT",1647320107632,22.01,366.37,366.36,193.79]
["binance-futures","BNBUSDT",1647320155540,63.18,366.46,366.45,0.11]
["binance-futures","BNBUSDT",1647320241054,0.09,366.54,366.53,115.67]
["binance-futures","BNBUSDT",1647320288363,22.76,366.65,366.64,0.16]
["binance-futures","BNBUSDT",1647320373053,3.59,366.71,366.7,38.38]
["binance-futures","BNBUSDT",1647320407377,49.46,366.43,366.42,0.43]
["binance-futures","BNBUSDT",1647320413247,1.54,366.35,366.33,27.91]
["binance-futures","BNBUSDT",1647320444903,8.29,365.88,365.87,19.57]
["binance-futures","BNBUSDT",1647320486128,41.18,365.9,365.89,35.59]
["binance-futures","BNBUSDT",1647320519139,62.02,365.99,365.98,0.05]
["binance-futures","BNBUSDT",1647320581044,35.41,366.29,366.28,0.08]
["binance-futures","BNBUSDT",1647320619495,3.04,366.4,366.39,54.66]
["binance-futures","BNBUSDT",1647320663621,0.53,366.42,366.41,53.03]
["binance-futures","BNBUSDT",1647320687481,78.52,366.39,366.38,9.66]
["binance-futures","BNBUSDT",1647320739874,7.77,366.29,366.28,39.75]
["binance-futures","BNBUSDT",1647320817443,11.84,366.11,366.1,45.83]
["binance-futures","BNBUSDT",1647320883446,15.78,366.13,366.12,23.17]
["binance-futures","BNBUSDT",1647320935005,8.64,366.08,366.07,2.26]
["binance-futures","BNBUSDT",1647321001396,0.03,365.81,365.8,14.89]
["binance-futures","BNBUSDT",1647321051572,1.26,365.84,365.83,20.71]
["binance-futures","BNBUSDT",1647321077390,1.67,365.95,365.92,19.21]
["binance-futures","BNBUSDT",1647321127182,62.38,365.84,365.83,17.0]
["binance-futures","BNBUSDT",1647321170412,51.28,365.91,365.9,23.6]
["binance-futures","BNBUSDT",1647321236584,12.51,365.77,365.76,14.37]
["binance-futures","BNBUSDT",1647321277413,8.99,365.85,365.84,6.88]
["binance-futures","BNBUSDT",1647321341285,14.76,366.03,366.02,34.13]
["binance-futures","BNBUSDT",1647321396270,17.03,366.3,366.29,47.69]
["binance-futures","BNBUSDT",1647321416241,27.72,366.3,366.29,72.01]
["binance-futures","BNBUSDT",1647321491055,16.63,366.32,366.31,0.08]
["binance-futures","BNBUSDT",1647321507860,0.79,366.22,366.21,57.23]
["binance-futures","BNBUSDT",1647321553975,2.75,366.31,366.3,39.03]
["binance-futures","BNBUSDT",1647321612201,56.84,365.96,365.95,62.4]
["binance-futures","BNBUSDT",1647321656855,53.67,365.87,365.86,6.26]
["binance-futures","BNBUSDT",1647321718586,39.9,365.89,365.88,8.25]
["binance-futures","BNBUSDT",1647321784500,56.23,365.91,365.9,5.79]
["binance-futures","BNBUSDT",1647321830260,11.29,365.92,365.91,0.06]
["binance-futures","BNBUSDT",1647321905173,7.44,366.01,366.0,34.79]
["binance-futures","BNBUSDT",1647321923240,4.52,366.1,366.09,11.12]
["binance-futures","BNBUSDT",1647321984537,92.05,366.13,366.12,0.96]
["binance-futures","BNBUSDT",1647322050003,37.68,365.73,365.72,197.19]
["binance-futures","BNBUSDT",1647322101233,9.47,365.6,365.59,3.79]
["binance-futures","BNBUSDT",1647322165189,2.34,365.62,365.61,11.75]
["binance-futures","BNBUSDT",1647322204320,0.9,365.73,365.72,10.81]
["binance-futures","BNBUSDT",1647322280006,12.51,366.17,366.16,5.46]
["binance-futures","BNBUSDT",1647322296935,3.37,366.07,366.06,2.4]
["binance-futures","BNBUSDT",1647322398244,67.3,366.23,366.22,19.21]
["binance-futures","BNBUSDT",1647322416450,32.76,366.21,366.2,6.7]
["binance-futures","BNBUSDT",1647322490105,20.04,366.42,366.4,49.21]
["binance-futures","BNBUSDT",1647322518077,34.74,366.68,366.64,0.04]
["binance-futures","BNBUSDT",1647322571520,129.68,366.45,366.44,0.83]
["binance-futures","BNBUSDT",1647322621205,21.12,366.53,366.52,1.17]
["binance-futures","BNBUSDT",1647322682550,2.88,366.53,366.52,2.69]
["binance-futures","BNBUSDT",1647322696397,33.63,366.46,366.41,0.02]
["binance-futures","BNBUSDT",1647322800474,16.8,366.3,366.29,22.77]
["binance-futures","BNBUSDT",1647322812603,62.9,366.17,366.16,0.4]
["binance-futures","BNBUSDT",1647322886500,0.02,366.12,366.11,8.03]
["binance-futures","BNBUSDT",1647322941966,0.9,366.31,366.28,16.2]
["binance-futures","BNBUSDT",1647323016706,31.49,366.31,366.3,1.08]
["binance-futures","BNBUSDT",1647323070571,66.12,366.21,366.2,1.53]
["binance-futures","BNBUSDT",1647323131213,42.25,366.23,366.22,3.82]
["binance-futures","BNBUSDT",1647323152305,1.1,366.16,366.15,25.11]
["binance-futures","BNBUSDT",1647323270162,4.67,366.14,366.13,7.85]
["binance-futures","BNBUSDT",1647323285498,0.04,366.13,366.12,59.43]
["binance-futures","BNBUSDT",1647323367294,2.51,366.29,366.28,12.81]
["binance-futures","BNBUSDT",1647323412066,3.0,366.32,366.31,43.25]
["binance-futures","BNBUSDT",1647323452627,0.37,366.45,366.44,18.81]
["binance-futures","BNBUSDT",1647323544879,24.11,366.35,366.34,18.94]
["binance-futures","BNBUSDT",1647323611886,13.99,366.27,366.26,11.3]
["binance-futures","BNBUSDT",1647323632614,2.33,366.34,366.33,42.53]
["binance-futures","BNBUSDT",1647323755944,41.41,366.44,366.43,13.65]
["binance-futures","BNBUSDT",1647323773160,10.68,366.45,366.44,31.75]
["binance-futures","BNBUSDT",1647323851827,0.04,366.39,366.37,32.79]
["binance-futures","BNBUSDT",1647323890102,59.2,366.42,366.41,21.63]
["binance-futures","BNBUSDT",1647324003752,130.61,366.28,366.27,18.74]
["binance-futures","BNBUSDT",1647324040146,84.1,366.23,366.22,1.45]
["binance-futures","BNBUSDT",1647324108576,2.83,366.23,366.22,3.6]
["binance-futures","BNBUSDT",1647324121851,1.7,366.24,366.22,3.42]
["binance-futures","BNBUSDT",1647324207218,13.5,365.91,365.9,58.6]
["binance-futures","BNBUSDT",1647324216719,8.31,365.96,365.95,16.82]
["binance-futures","BNBUSDT",1647324257931,101.65,366.02,366.01,0.21]
["binance-futures","BNBUSDT",1647324326379,55.79,366.25,366.24,1.66]
["binance-futures","BNBUSDT",1647324378872,5.51,366.06,366.05,1.68]
["binance-futures","BNBUSDT",1647324422771,11.53,366.17,366.16,8.85]
["binance-futures","BNBUSDT",1647324485225,33.81,366.33,366.32,2.75]
["binance-futures","BNBUSDT",1647324494901,53.14,366.4,366.39,0.76]
["binance-futures","BNBUSDT",1647324579021,0.1,366.6,366.59,6.22]
["binance-futures","BNBUSDT",1647324592552,28.76,366.63,366.62,1.62]
["binance-futures","BNBUSDT",1647324635651,6.86,366.58,366.57,0.05]
["binance-futures","BNBUSDT",1647324667608,3.0,366.84,366.82,0.02]
["binance-futures","BNBUSDT",1647324719184,9.19,367.06,367.05,3.48]
["binance-futures","BNBUSDT",1647324755501,58.03,367.08,367.07,13.26]
["binance-futures","BNBUSDT",1647324805046,39.15,367.11,367.1,0.11]
["binance-futures","BNBUSDT",1647324848583,87.28,367.13,367.12,0.33]
["binance-futures","BNBUSDT",1647324915538,0.57,367.04,367.02,16.2]
["binance-futures","BNBUSDT",1647324931278,35.77,367.11,367.1,9.16]
["binance-futures","BNBUSDT",1647325010570,1.82,367.2,367.19,2.78]
["binance-futures","BNBUSDT",1647325034764,7.57,367.26,367.25,17.14]
["binance-futures","BNBUSDT",1647325081159,29.43,367.58,367.57,0.08]
["binance-futures","BNBUSDT",1647325103965,0.95,367.51,367.5,56.33]
["binance-futures","BNBUSDT",1647325155226,2.72,367.53,367.52,14.47]
["binance-futures","BNBUSDT",1647325198054,25.67,367.46,367.45,3.51]
["binance-futures","BNBUSDT",1647325248645,83.76,367.36,367.35,43.89]
["binance-futures","BNBUSDT",1647325267156,0.17,367.4,367.39,33.29]
["binance-futures","BNBUSDT",1647325292269,27.55,367.56,367.55,44.79]
["binance-futures","BNBUSDT",1647325349552,55.53,367.68,367.67,3.88]
["binance-futures","BNBUSDT",1647325405759,17.82,367.57,367.56,3.06]
["binance-futures","BNBUSDT",1647325452598,2.35,367.57,367.56,40.2]
["binance-futures","BNBUSDT",1647325510957,19.03,367.39,367.38,7.73]
["binance-futures","BNBUSDT",1647325566533,0.85,367.49,367.48,24.83]
["binance-futures","BNBUSDT",1647325580746,23.93,367.44,367.43,30.8]
["binance-futures","BNBUSDT",1647325680422,2.78,367.12,367.11,50.77]
["binance-futures","BNBUSDT",1647325689303,34.93,367.07,367.06,0.23]
["binance-futures","BNBUSDT",1647325748388,31.3,367.1,367.09,0.33]
["binance-futures","BNBUSDT",1647325796800,7.51,366.98,366.97,5.25]
["binance-futures","BNBUSDT",1647325837551,0.09,366.87,366.86,24.53]
["binance-futures","BNBUSDT",1647325893406,2.39,367.01,367.0,20.46]
["binance-futures","BNBUSDT",1647325928558,85.49,367.21,367.2,15.7]
["binance-futures","BNBUSDT",1647325991510,0.02,367.1,367.09,18.63]
["binance-futures","BNBUSDT",1647326008082,68.15,366.88,366.87,1.58]
["binance-futures","BNBUSDT",1647326051275,49.01,366.84,366.83,17.06]
["binance-futures","BNBUSDT",1647326107794,52.15,367.09,367.08,0.11]
["binance-futures","BNBUSDT",1647326149552,2.22,367.4,367.38,10.98]
["binance-futures","BNBUSDT",1647326190427,89.52,367.39,367.38,1.86]
["binance-futures","BNBUSDT",1647326252337,31.79,367.37,367.36,54.18]
["binance-futures","BNBUSDT",1647326305750,18.44,367.24,367.23,6.73]
["binance-futures","BNBUSDT",1647326331198,53.9,367.22,367.21,7.65]
["binance-futures","BNBUSDT",1647326391489,0.6,367.33,367.32,8.71]
["binance-futures","BNBUSDT",1647326421624,75.37,367.29,367.28,21.36]
["binance-futures","BNBUSDT",1647326483580,15.67,367.01,367.0,0.55]
["binance-futures","BNBUSDT",1647326529590,6.09,367.01,367.0,1.39]
["binance-futures","BNBUSDT",1647326580030,0.27,366.88,366.87,29.8]
["binance-futures","BNBUSDT",1647326639301,5.77,366.92,366.91,47.06]
["binance-futures","BNBUSDT",1647326660049,91.95,366.83,366.82,4.26]
["binance-futures","BNBUSDT",1647326692394,29.12,366.86,366.85,3.87]
["binance-futures","BNBUSDT",1647326779831,57.93,366.91,366.9,13.53]
["binance-futures","BNBUSDT",1647326792141,43.97,366.89,366.88,1.94]
["binance-futures","BNBUSDT",1647326841843,17.44,366.81,366.8,0.13]
["binance-futures","BNBUSDT",1647326884808,2.98,366.93,366.92,45.79]
["binance-futures","BNBUSDT",1647326947211,45.92,366.83,366.82,7.36]
["binance-futures","BNBUSDT",1647327012832,3.18,366.79,366.78,1.43]
["binance-futures","BNBUSDT",1647327052041,0.95,366.75,366.74,29.2]
["binance-futures","BNBUSDT",1647327070178,0.9,366.75,366.74,7.86]
["binance-futures","BNBUSDT",1647327158685,19.36,366.67,366.66,48.39]
["binance-futures","BNBUSDT",1647327174455,9.76,366.67,366.66,33.79]
["binance-futures","BNBUSDT",1647327246110,0.51,366.51,366.5,55.82]
["binance-futures","BNBUSDT",1647327295390,88.16,366.33,366.32,14.23]
["binance-futures","BNBUSDT",1647327349605,31.56,366.36,366.34,0.04]
["binance-futures","BNBUSDT",1647327402508,0.09,366.35,366.34,53.73]
["binance-futures","BNBUSDT",1647327467031,0.04,366.3,366.29,31.04]
["binance-futures","BNBUSDT",1647327479962,2.69,366.34,366.33,10.82]
["binance-futures","BNBUSDT",1647327569348,5.07,366.32,366.31,17.77]
["binance-futures","BNBUSDT",1647327585569,25.45,366.3,366.29,3.5]
["binance-futures","BNBUSDT",1647327624953,9.12,366.05,366.04,1.0]
["binance-futures","BNBUSDT",1647327666519,10.94,365.93,365.92,3.0]
["binance-futures","BNBUSDT",1647327709571,0.06,365.65,365.64,6.0]
["binance-futures","BNBUSDT",1647327722846,103.8,365.36,365.35,0.46]
["binance-futures","BNBUSDT",1647327776404,0.02,365.53,365.52,8.85]
["binance-futures","BNBUSDT",1647327787088,0.18,365.48,365.47,2.45]
["binance-futures","BNBUSDT",1647327860652,23.75,365.35,365.34,10.01]
["binance-futures","BNBUSDT",1647327869331,53.87,365.32,365.3,24.31]
["binance-futures","BNBUSDT",1647327908526,4.31,365.31,365.3,28.86]
["binance-futures","BNBUSDT",1647327939458,36.18,365.44,365.43,0.43]
["binance-futures","BNBUSDT",1647327990936,23.97,365.44,365.43,16.64]
["binance-futures","BNBUSDT",1647328029501,3.14,365.45,365.44,6.09]
["binance-futures","BNBUSDT",1647328079599,0.02,365.51,365.5,31.88]
["binance-futures","BNBUSDT",1647328091256,10.13,365.54,365.53,20.53]
["binance-futures","BNBUSDT",1647328168681,0.08,365.47,365.46,35.69]
["binance-futures","BNBUSDT",1647328186819,1.75,365.46,365.45,29.74]
["binance-futures","BNBUSDT",1647328223041,30.05,365.35,365.34,87.05]
["binance-futures","BNBUSDT",1647328277363,1.77,364.51,364.5,21.69]
["binance-futures","BNBUSDT",1647328296680,109.69,364.41,364.4,8.02]
["binance-futures","BNBUSDT",1647328332892,2.99,364.12,364.11,2.79]
["binance-futures","BNBUSDT",1647328363167,2.23,363.59,363.58,8.46]
["binance-futures","BNBUSDT",1647328371170,34.96,363.51,363.5,88.58]
["binance-futures","BNBUSDT",1647328417098,0.02,362.06,362.02,162.07]
["binance-futures","BNBUSDT",1647328423678,35.61,362.22,362.21,5.0]
["binance-futures","BNBUSDT",1647328445002,4.86,362.1,362.05,38.24]
["binance-futures","BNBUSDT",1647328469917,25.84,362.53,362.51,1.73]
["binance-futures","BNBUSDT",1647328509106,0.04,362.15,362.14,2.5]
["binance-futures","BNBUSDT",1647328534476,0.05,362.56,362.52,25.23]
["binance-futures","BNBUSDT",1647328566644,6.38,362.99,362.97,0.06]
["binance-futures","BNBUSDT",1647328573693,4.34,362.88,362.87,18.04]
["binance-futures","BNBUSDT",1647328595931,30.97,362.84,362.83,16.53]
["binance-futures","BNBUSDT",1647328630216,2.78,362.76,362.75,3.08]
["binance-futures","BNBUSDT",1647328654701,42.93,362.52,362.51,4.86]
["binance-futures","BNBUSDT",1647328691537,71.97,362.49,362.47,18.58]
["binance-futures","BNBUSDT",1647328724840,5.5,363.07,363.06,58.07]
["binance-futures","BNBUSDT",1647328748031,0.04,363.3,363.29,1.82]
["binance-futures","BNBUSDT",1647328785380,17.82,363.71,363.7,0.26]
["binance-futures","BNBUSDT",1647328809873,0.67,363.74,363.69,7.62]
["binance-futures","BNBUSDT",1647328817517,4.05,363.79,363.78,3.57]
["binance-futures","BNBUSDT",1647328856007,0.04,363.3,363.29,18.37]
["binance-futures","BNBUSDT",1647328893619,105.3,363.22,363.21,18.67]
["binance-futures","BNBUSDT",1647328925994,25.99,363.25,363.24,2.32]
["binance-futures","BNBUSDT",1647328965670,0.21,363.51,363.5,108.09]
["binance-futures","BNBUSDT",1647328993481,1.0,363.73,363.72,4.35]
["binance-futures","BNBUSDT",1647329033008,14.02,363.56,363.55,21.92]
["binance-futures","BNBUSDT",1647329059435,80.49,363.55,363.54,2.42]
["binance-futures","BNBUSDT",1647329067623,4.0,363.73,363.72,5.38]
["binance-futures","BNBUSDT",1647329108911,0.1,363.56,363.55,29.35]
["binance-futures","BNBUSDT",1647329171862,0.04,363.51,363.5,8.8]
["binance-futures","BNBUSDT",1647329190157,0.18,363.38,363.37,51.43]
["binance-futures","BNBUSDT",1647329225396,8.4,363.46,363.45,0.5]
["binance-futures","BNBUSDT",1647329275277,7.24,363.21,363.2,12.29]
["binance-futures","BNBUSDT",1647329318609,0.02,363.39,363.38,29.69]
["binance-futures","BNBUSDT",1647329352192,2.86,363.64,363.63,27.97]
["binance-futures","BNBUSDT",1647329362844,5.03,363.6,363.59,43.63]
["binance-futures","BNBUSDT",1647329416800,10.82,363.33,363.32,11.19]
["binance-futures","BNBUSDT",1647329438379,17.31,363.58,363.57,4.42]
["binance-futures","BNBUSDT",1647329482826,9.42,364.12,364.11,18.1]
["binance-futures","BNBUSDT",1647329507526,2.22,364.14,364.13,3.47]
["binance-futures","BNBUSDT",1647329544501,11.4,363.8,363.76,1.1]
["binance-futures","BNBUSDT",1647329588217,3.4,363.55,363.54,20.71]
["binance-futures","BNBUSDT",1647329624344,4.11,363.53,363.52,1.73]
["binance-futures","BNBUSDT",1647329634758,1.39,363.63,363.6,1.04]
["binance-futures","BNBUSDT",1647329707127,2.98,364.01,364.0,21.08]
["binance-futures","BNBUSDT",1647329717323,8.79,363.99,363.98,0.02]
["binance-futures","BNBUSDT",1647329769325,1.39,363.98,363.97,25.05]
["binance-futures","BNBUSDT",1647329812588,0.11,364.06,364.05,40.57]
["binance-futures","BNBUSDT",1647329859196,13.35,364.23,364.22,3.11]
["binance-futures","BNBUSDT",1647329916575,2.09,364.01,364.0,1.27]
["binance-futures","BNBUSDT",1647329956636,5.5,364.05,364.04,28.7]
["binance-futures","BNBUSDT",1647330007551,22.65,363.97,363.96,3.02]
["binance-futures","BNBUSDT",1647330048372,55.2,363.74,363.73,16.87]
["binance-futures","BNBUSDT",1647330062909,0.9,363.79,363.78,4.72]
["binance-futures","BNBUSDT",1647330117546,9.73,363.81,363.8,2.81]
["binance-futures","BNBUSDT",1647330150410,1.63,363.85,363.84,27.73]
["binance-futures","BNBUSDT",1647330218923,0.37,363.86,363.84,17.82]
["binance-futures","BNBUSDT",1647330277223,15.09,363.84,363.83,11.43]
["binance-futures","BNBUSDT",1647330312494,8.37,363.78,363.77,0.88]
["binance-futures","BNBUSDT",1647330337415,27.17,363.63,363.62,10.68]
["binance-futures","BNBUSDT",1647330415746,3.28,363.79,363.78,7.68]
["binance-futures","BNBUSDT",1647330429279,75.33,363.74,363.73,0.3]
["binance-futures","BNBUSDT",1647330484460,0.25,363.45,363.44,0.33]
["binance-futures","BNBUSDT",1647330523284,0.49,363.45,363.44,29.75]
["binance-futures","BNBUSDT",1647330586563,11.45,363.53,363.52,23.33]
["binance-futures","BNBUSDT",1647330619794,2.22,363.49,363.47,27.47]
["binance-futures","BNBUSDT",1647330649877,63.12,363.79,363.78,6.08]
["binance-futures","BNBUSDT",1647330690362,4.92,363.77,363.76,43.46]
["binance-futures","BNBUSDT",1647330754136,0.04,363.7,363.69,71.85]
["binance-futures","BNBUSDT",1647330762439,29.96,363.64,363.63,2.61]
["binance-futures","BNBUSDT",1647330803794,3.02,364.17,364.16,4.18]
["binance-futures","BNBUSDT",1647330834680,0.04,363.8,363.79,97.41]
["binance-futures","BNBUSDT",1647330878976,10.56,363.7,363.69,0.19]
["binance-futures","BNBUSDT",1647330920643,12.55,363.76,363.75,1.93]
["binance-futures","BNBUSDT",1647330977775,0.34,363.74,363.73,17.42]
["binance-futures","BNBUSDT",1647330993361,9.66,363.75,363.74,210.58]
["binance-futures","BNBUSDT",1647331032058,63.64,363.65,363.64,0.41]
["binance-futures","BNBUSDT",1647331102227,7.56,363.64,363.63,7.88]
["binance-futures","BNBUSDT",1647331171403,11.57,363.82,363.81,67.88]
["binance-futures","BNBUSDT",1647331212132,0.7,363.84,363.78,0.24]
["binance-futures","BNBUSDT",1647331254743,13.31,363.55,363.54,6.13]
["binance-futures","BNBUSDT",1647331291163,55.72,363.51,363.5,22.61]
["binance-futures","BNBUSDT",1647331322923,12.03,363.25,363.24,134.7]
["binance-futures","BNBUSDT",1647331332053,12.07,363.18,363.17,14.68]
["binance-futures","BNBUSDT",1647331354996,0.04,362.99,362.98,13.66]
["binance-futures","BNBUSDT",1647331388175,30.25,362.78,362.77,0.04]
["binance-futures","BNBUSDT",1647331413926,34.17,362.63,362.62,18.56]
["binance-futures","BNBUSDT",1647331447926,17.23,362.56,362.53,2.62]
["binance-futures","BNBUSDT",1647331482183,7.08,362.91,362.9,69.06]
["binance-futures","BNBUSDT",1647331493773,3.21,362.58,362.57,0.62]
["binance-futures","BNBUSDT",1647331545888,3.62,362.97,362.96,5.69]
["binance-futures","BNBUSDT",1647331554779,15.83,363.17,363.16,0.24]
["binance-futures","BNBUSDT",1647331583762,9.51,363.01,363.0,6.35]
["binance-futures","BNBUSDT",1647331630458,3.0,363.06,363.05,8.85]
["binance-futures","BNBUSDT",1647331656591,51.61,363.21,363.2,6.4]
["binance-futures","BNBUSDT",1647331689587,2.98,363.56,363.55,2.12]
["binance-futures","BNBUSDT",1647331739443,0.02,363.62,363.61,40.05]
["binance-futures","BNBUSDT",1647331767290,0.06,363.49,363.48,18.65]
["binance-futures","BNBUSDT",1647331813499,46.8,363.17,363.11,7.8]
["binance-futures","BNBUSDT",1647331821484,23.33,363.01,363.0,9.2]
["binance-futures","BNBUSDT",1647331853224,2.46,363.0,362.99,3.25]
["binance-futures","BNBUSDT",1647331898760,10.98,363.08,363.07,30.76]
["binance-futures","BNBUSDT",1647331928314,1.41,363.02,363.01,84.26]
["binance-futures","BNBUSDT",1647331981493,4.79,363.05,363.04,2.97]
["binance-futures","BNBUSDT",1647332006693,20.99,363.29,363.28,3.97]
["binance-futures","BNBUSDT",1647332065482,4.42,363.27,363.26,9.94]
["binance-futures","BNBUSDT",1647332115127,3.12,363.24,363.23,3.65]
["binance-futures","BNBUSDT",1647332147957,0.9,362.89,362.88,6.63]
["binance-futures","BNBUSDT",1647332157377,0.13,362.77,362.76,20.72]
["binance-futures","BNBUSDT",1647332195794,2.61,362.72,362.7,0.18]
["binance-futures","BNBUSDT",1647332227567,5.55,362.99,362.98,3.15]
["binance-futures","BNBUSDT",1647332268537,2.13,362.85,362.84,15.86]
["binance-futures","BNBUSDT",1647332336407,96.93,362.85,362.84,30.32]
["binance-futures","BNBUSDT",1647332365092,38.61,362.54,362.53,1.41]
["binance-futures","BNBUSDT",1647332404698,13.72,362.41,362.4,40.91]
["binance-futures","BNBUSDT",1647332431819,5.39,362.61,362.6,2.88]
["binance-futures","BNBUSDT",1647332441522,5.61,362.63,362.62,1.5]
["binance-futures","BNBUSDT",1647332486911,7.89,362.67,362.66,13.17]
["binance-futures","BNBUSDT",1647332521464,3.3,362.76,362.75,5.09]
["binance-futures","BNBUSDT",1647332568393,0.04,362.84,362.79,68.85]
["binance-futures","BNBUSDT",1647332595352,1.9,362.71,362.69,0.04]
["binance-futures","BNBUSDT",1647332646805,0.23,362.89,362.88,80.87]
["binance-futures","BNBUSDT",1647332703018,24.61,363.04,363.03,29.02]
["binance-futures","BNBUSDT",1647332739296,1.24,363.3,363.29,96.6]
["binance-futures","BNBUSDT",1647332752403,0.88,363.44,363.43,41.33]
["binance-futures","BNBUSDT",1647332814357,9.55,363.33,363.32,12.86]
["binance-futures","BNBUSDT",1647332869918,8.2,363.4,363.39,38.53]
["binance-futures","BNBUSDT",1647332913174,31.78,363.42,363.41,0.69]
["binance-futures","BNBUSDT",1647332949985,12.64,363.11,363.1,3.48]
["binance-futures","BNBUSDT",1647333006399,29.3,363.15,363.14,12.3]
["binance-futures","BNBUSDT",1647333063104,14.16,363.15,363.14,6.67]
["binance-futures","BNBUSDT",1647333101418,63.36,363.21,363.2,29.65]
["binance-futures","BNBUSDT",1647333115646,0.85,363.2,363.19,49.46]
["binance-futures","BNBUSDT",1647333164372,8.26,363.31,363.3,22.69]
["binance-futures","BNBUSDT",1647333188845,0.17,363.46,363.45,46.58]
["binance-futures","BNBUSDT",1647333253038,6.34,363.74,363.73,0.07]
["binance-futures","BNBUSDT",1647333288448,3.1,363.77,363.76,1.34]
["binance-futures","BNBUSDT",1647333347653,119.15,363.82,363.81,566.51]
["binance-futures","BNBUSDT",1647333398272,42.11,363.86,363.85,18.63]
["binance-futures","BNBUSDT",1647333438596,22.49,363.63,363.62,3.08]
["binance-futures","BNBUSDT",1647333452006,0.23,363.65,363.62,24.99]
["binance-futures","BNBUSDT",1647333495976,0.03,363.67,363.65,45.34]
["binance-futures","BNBUSDT",1647333557436,7.7,363.43,363.42,3.3]
["binance-futures","BNBUSDT",1647333624253,6.54,363.31,363.3,53.13]
["binance-futures","BNBUSDT",1647333672381,15.89,363.45,363.44,42.05]
["binance-futures","BNBUSDT",1647333740157,5.79,363.79,363.78,5.23]
["binance-futures","BNBUSDT",1647333801457,1.7,363.79,363.75,22.97]
["binance-futures","BNBUSDT",1647333848741,29.91,363.63,363.62,93.33]
["binance-futures","BNBUSDT",1647333858459,8.19,363.55,363.54,8.25]
["binance-futures","BNBUSDT",1647333916397,8.63,363.69,363.68,2.77]
["binance-futures","BNBUSDT",1647333953782,0.02,363.33,363.32,14.87]
["binance-futures","BNBUSDT",1647334003224,0.3,363.1,363.09,28.63]
["binance-futures","BNBUSDT",1647334037517,9.19,363.39,363.38,23.35]
["binance-futures","BNBUSDT",1647334089458,5.96,363.29,363.28,4.8]
["binance-futures","BNBUSDT",1647334132529,23.64,363.32,363.31,0.04]
["binance-futures","BNBUSDT",1647334199258,0.74,363.44,363.43,10.51]
["binance-futures","BNBUSDT",1647334206606,10.96,363.37,363.36,0.15]
["binance-futures","BNBUSDT",1647334251566,12.47,363.2,363.19,6.75]
["binance-futures","BNBUSDT",1647334318021,0.04,363.44,363.43,0.9]
["binance-futures","BNBUSDT",1647334370449,11.12,363.32,363.31,25.39]
["binance-futures","BNBUSDT",1647334420469,1.36,363.35,363.34,63.88]
["binance-futures","BNBUSDT",1647334486174,8.82,363.21,363.2,2.98]
["binance-futures","BNBUSDT",1647334530160,5.08,363.26,363.25,0.04]
["binance-futures","BNBUSDT",1647334593251,11.0,363.15,363.14,29.05]
["binance-futures","BNBUSDT",1647334617273,7.8,363.41,363.34,119.06]
["binance-futures","BNBUSDT",1647334640462,1.84,363.47,363.43,84.75]
["binance-futures","BNBUSDT",1647334705311,5.33,363.43,363.42,5.83]
["binance-futures","BNBUSDT",1647334770414,0.2,363.46,363.45,0.02]
["binance-futures","BNBUSDT",1647334805316,12.57,362.95,362.94,38.99]
["binance-futures","BNBUSDT",1647334856913,0.02,363.2,363.19,7.76]
["binance-futures","BNBUSDT",1647334899641,9.19,363.19,363.18,2.17]
["binance-futures","BNBUSDT",1647334934916,0.32,363.08,363.07,1.74]
["binance-futures","BNBUSDT",1647334965236,1.29,362.87,362.86,4.16]
["binance-futures","BNBUSDT",1647334994005,0.07,362.92,362.91,3.65]
["binance-futures","BNBUSDT",1647335057378,0.1,362.97,362.95,4.98]
["binance-futures","BNBUSDT",1647335099983,6.48,362.72,362.71,3.27]
["binance-futures","BNBUSDT",1647335160189,20.32,362.8,362.79,2.7]
["binance-futures","BNBUSDT",1647335213323,5.28,362.66,362.65,21.02]
["binance-futures","BNBUSDT",1647335237809,2.87,362.27,362.26,0.08]
["binance-futures","BNBUSDT",1647335279998,18.25,362.28,362.27,2.37]
["binance-futures","BNBUSDT",1647335288733,0.12,362.38,362.36,2.49]
["binance-futures","BNBUSDT",1647335332614,3.24,362.28,362.27,5.02]
["binance-futures","BNBUSDT",1647335381817,9.51,362.14,362.13,8.29]
["binance-futures","BNBUSDT",1647335413209,3.54,362.32,362.31,1.04]
["binance-futures","BNBUSDT",1647335465952,0.37,362.28,362.27,0.04]
["binance-futures","BNBUSDT",1647335522035,4.25,362.27,362.26,40.11]
["binance-futures","BNBUSDT",1647335559357,13.95,362.63,362.62,7.59]
["binance-futures","BNBUSDT",1647335599645,3.57,362.73,362.72,13.65]
["binance-futures","BNBUSDT",1647335609135,19.78,362.56,362.55,3.94]
["binance-futures","BNBUSDT",1647335641402,5.7,362.73,362.72,30.23]
["binance-futures","BNBUSDT",1647335681738,2.1,362.88,362.87,0.95]
["binance-futures","BNBUSDT",1647335716263,167.9,362.92,362.91,44.87]
["binance-futures","BNBUSDT",1647335763221,20.71,363.29,363.28,6.01]
["binance-futures","BNBUSDT",1647335801119,0.04,363.73,363.68,38.83]
["binance-futures","BNBUSDT",1647335814463,8.87,363.48,363.44,2.11]
["binance-futures","BNBUSDT",1647335882122,30.17,363.56,363.55,0.04]
["binance-futures","BNBUSDT",1647335920043,14.07,363.35,363.34,0.02]
["binance-futures","BNBUSDT",1647335932101,0.12,363.39,363.38,5.01]
["binance-futures","BNBUSDT",1647336001534,24.41,363.59,363.58,9.44]
["binance-futures","BNBUSDT",1647336043942,6.02,363.77,363.76,122.73]
["binance-futures","BNBUSDT",1647336103277,70.14,363.91,363.9,39.34]
["binance-futures","BNBUSDT",1647336162043,21.02,363.81,363.8,8.87]
["binance-futures","BNBUSDT",1647336193708,12.09,363.7,363.69,4.13]
["binance-futures","BNBUSDT",1647336249295,0.87,363.81,363.79,12.55]
["binance-futures","BNBUSDT",1647336279254,10.29,363.98,363.97,0.11]
["binance-futures","BNBUSDT",1647336286817,24.65,364.21,364.2,0.8]
["binance-futures","BNBUSDT",1647336324818,9.96,364.22,364.21,0.02]
["binance-futures","BNBUSDT",1647336353911,0.04,364.42,364.41,19.26]
["binance-futures","BNBUSDT",1647336400916,1.48,364.37,364.35,0.49]
["binance-futures","BNBUSDT",1647336420692,0.04,364.53,364.43,2.34]
["binance-futures","BNBUSDT",1647336468490,4.91,364.43,364.41,0.06]
["binance-futures","BNBUSDT",1647336514520,59.2,364.31,364.3,0.18]
["binance-futures","BNBUSDT",1647336556840,62.3,364.3,364.29,27.58]
["binance-futures","BNBUSDT",1647336566798,92.58,364.29,364.28,0.92]
["binance-futures","BNBUSDT",1647336616186,1.62,364.49,364.48,1.6]
["binance-futures","BNBUSDT",1647336650480,0.62,364.75,364.74,0.04]
["binance-futures","BNBUSDT",1647336687905,16.78,364.65,364.64,12.65]
["binance-futures","BNBUSDT",1647336733674,41.5,364.38,364.37,31.19]
["binance-futures","BNBUSDT",1647336788134,13.99,364.21,364.2,48.07]
["binance-futures","BNBUSDT",1647336849672,0.71,364.17,364.16,18.38]
["binance-futures","BNBUSDT",1647336898293,17.23,364.26,364.25,7.54]
["binance-futures","BNBUSDT",1647336911211,0.02,364.14,364.13,0.43]
["binance-futures","BNBUSDT",1647336971311,28.98,364.14,364.13,14.45]
["binance-futures","BNBUSDT",1647337012041,6.23,364.2,364.19,5.58]
["binance-futures","BNBUSDT",1647337073724,25.97,363.91,363.9,5.61]
["binance-futures","BNBUSDT",1647337112003,4.81,363.88,363.87,14.85]
["binance-futures","BNBUSDT",1647337176622,21.83,364.15,364.14,0.83]
["binance-futures","BNBUSDT",1647337192043,3.67,364.2,364.19,10.93]
["binance-futures","BNBUSDT",1647337253288,5.25,364.26,364.25,69.3]
["binance-futures","BNBUSDT",1647337264365,6.4,364.33,364.32,11.57]
["binance-futures","BNBUSDT",1647337308905,16.39,364.51,364.5,0.02]
["binance-futures","BNBUSDT",1647337393569,30.35,364.44,364.43,0.16]
["binance-futures","BNBUSDT",1647337446540,32.73,364.43,364.42,33.7]
["binance-futures","BNBUSDT",1647337489261,50.99,364.43,364.42,2.74]
["binance-futures","BNBUSDT",1647337548325,9.68,364.36,364.35,9.51]
["binance-futures","BNBUSDT",1647337565692,4.5,364.43,364.42,22.55]
["binance-futures","BNBUSDT",1647337653052,15.0,364.32,364.31,0.11]
["binance-futures","BNBUSDT",1647337671148,0.02,364.31,364.3,35.82]
["binance-futures","BNBUSDT",1647337744902,3.98,364.1,364.09,16.96]
["binance-futures","BNBUSDT",1647337779400,25.51,364.14,364.12,1.1]
["binance-futures","BNBUSDT",1647337853358,20.6,364.24,364.23,3.76]
["binance-futures","BNBUSDT",1647337907208,5.21,364.2,364.19,7.79]
["binance-futures","BNBUSDT",1647337966930,3.51,364.08,364.07,35.86]
["binance-futures","BNBUSDT",1647337983704,4.61,364.02,364.01,18.75]
["binance-futures","BNBUSDT",1647338071570,1.75,363.81,363.8,7.48]
["binance-futures","BNBUSDT",1647338089595,42.93,363.92,363.91,0.68]
["binance-futures","BNBUSDT",1647338132449,9.82,363.77,363.76,12.73]
["binance-futures","BNBUSDT",1647338192150,5.94,363.89,363.88,39.71]
["binance-futures","BNBUSDT",1647338269950,23.77,364.06,364.05,0.03]
["binance-futures","BNBUSDT",1647338308231,10.12,364.02,364.01,11.62]
["binance-futures","BNBUSDT",1647338379732,2.61,363.82,363.81,82.62]
["binance-futures","BNBUSDT",1647338413762,20.93,364.22,364.14,19.6]
["binance-futures","BNBUSDT",1647338469497,1.54,364.36,364.35,47.47]
["binance-futures","BNBUSDT",1647338510415,0.44,364.39,364.38,0.9]
["binance-futures","BNBUSDT",1647338526733,14.09,364.45,364.44,2.6]
["binance-futures","BNBUSDT",1647338586802,3.05,364.55,364.54,29.79]
["binance-futures","BNBUSDT",1647338635928,5.4,364.89,364.88,10.46]
["binance-futures","BNBUSDT",1647338663554,87.2,364.64,364.63,0.19]
["binance-futures","BNBUSDT",1647338722809,3.31,364.68,364.67,1.22]
["binance-futures","BNBUSDT",1647338760224,2.83,365.0,364.99,5.17]
["binance-futures","BNBUSDT",1647338807435,1.27,364.83,364.82,4.88]
["binance-futures","BNBUSDT",1647338815278,13.32,364.85,364.83,5.47]
["binance-futures","BNBUSDT",1647338854870,13.11,364.96,364.95,4.82]
["binance-futures","BNBUSDT",1647338899827,54.2,364.74,364.73,8.44]
["binance-futures","BNBUSDT",1647338933528,33.51,364.7,364.69,3.42]
["binance-futures","BNBUSDT",1647338995932,10.56,364.7,364.69,4.68]
["binance-futures","BNBUSDT",1647339037592,2.81,364.8,364.79,21.99]
["binance-futures","BNBUSDT",1647339078328,0.12,364.79,364.78,2.02]
["binance-futures","BNBUSDT",1647339104592,12.85,364.75,364.74,23.73]
["binance-futures","BNBUSDT",1647339147766,115.75,364.75,364.74,44.49]
["binance-futures","BNBUSDT",1647339194392,32.12,364.82,364.81,0.17]
["binance-futures","BNBUSDT",1647339255095,0.04,365.07,365.03,0.33]
["binance-futures","BNBUSDT",1647339282003,1.53,365.2,365.19,59.94]
["binance-futures","BNBUSDT",1647339327938,68.81,365.17,365.14,0.14]
["binance-futures","BNBUSDT",1647339376100,163.71,364.95,364.94,1.05]
["binance-futures","BNBUSDT",1647339406157,68.6,364.77,364.76,0.81]
["binance-futures","BNBUSDT",1647339440987,9.99,364.78,364.77,13.85]
["binance-futures","BNBUSDT",1647339458989,1.43,364.32,364.31,0.86]
["binance-futures","BNBUSDT",1647339486238,26.67,364.49,364.48,4.39]
["binance-futures","BNBUSDT",1647339544445,2.08,364.49,364.48,3.9]
["binance-futures","BNBUSDT",1647339593164,22.64,364.47,364.46,0.6]
["binance-futures","BNBUSDT",1647339649681,2.37,364.46,364.45,6.4]
["binance-futures","BNBUSDT",1647339711932,89.92,364.38,364.37,0.44]
["binance-futures","BNBUSDT",1647339735990,1.67,364.65,364.64,27.1]
["binance-futures","BNBUSDT",1647339786285,2.79,364.63,364.62,1.39]
["binance-futures","BNBUSDT",1647339821471,19.11,364.47,364.46,0.52]
["binance-futures","BNBUSDT",1647339834489,8.45,364.49,364.48,1.21]
["binance-futures","BNBUSDT",1647339893560,9.37,364.57,364.56,3.37]
["binance-futures","BNBUSDT",1647339932913,2.62,364.54,364.53,2.76]
["binance-futures","BNBUSDT",1647339991185,4.38,364.76,364.75,6.5]
["binance-futures","BNBUSDT",1647340045700,19.38,364.68,364.67,1.16]
["binance-futures","BNBUSDT",1647340088357,1.8,364.62,364.61,10.9]
["binance-futures","BNBUSDT",1647340091052,7.33,364.62,364.61,6.87]
["binance-futures","BNBUSDT",1647340201318,2.71,364.69,364.68,24.87]
["binance-futures","BNBUSDT",1647340207571,1.53,364.82,364.81,3.67]
["binance-futures","BNBUSDT",1647340276271,2.39,364.85,364.84,66.79]
["binance-futures","BNBUSDT",1647340320930,6.75,365.0,364.99,23.38]
["binance-futures","BNBUSDT",1647340382152,19.26,365.02,365.01,16.24]
["binance-futures","BNBUSDT",1647340443735,7.0,365.11,365.1,0.04]
["binance-futures","BNBUSDT",1647340478369,1.71,365.06,365.05,0.27]
["binance-futures","BNBUSDT",1647340495490,0.02,365.06,365.05,23.25]
["binance-futures","BNBUSDT",1647340583437,62.28,364.81,364.8,15.15]
["binance-futures","BNBUSDT",1647340590321,2.61,364.86,364.85,33.86]
["binance-futures","BNBUSDT",1647340678114,7.64,364.93,364.92,34.35]
["binance-futures","BNBUSDT",1647340718934,2.74,365.0,364.99,10.0]
["binance-futures","BNBUSDT",1647340790923,1.97,365.04,365.03,4.44]
["binance-futures","BNBUSDT",1647340828233,0.02,365.07,365.06,35.34]
["binance-futures","BNBUSDT",1647340889398,14.69,365.19,365.18,41.85]
["binance-futures","BNBUSDT",1647340907485,10.2,365.24,365.23,11.56]
["binance-futures","BNBUSDT",1647340990014,14.33,365.17,365.16,25.06]
["binance-futures","BNBUSDT",1647340997964,2.15,365.17,365.16,54.05]
["binance-futures","BNBUSDT",1647341051340,67.68,365.12,365.11,13.89]
["binance-futures","BNBUSDT",1647341075583,64.64,364.91,364.9,26.21]
["binance-futures","BNBUSDT",1647341151139,32.51,364.82,364.81,4.67]
["binance-futures","BNBUSDT",1647341171537,20.53,364.68,364.67,3.47]
["binance-futures","BNBUSDT",1647341217375,6.58,364.76,364.75,3.31]
["binance-futures","BNBUSDT",1647341227990,2.25,364.74,364.73,23.19]
["binance-futures","BNBUSDT",1647341311465,17.82,364.73,364.72,0.69]
["binance-futures","BNBUSDT",1647341319413,0.63,364.64,364.63,7.74]
["binance-futures","BNBUSDT",1647341357150,53.37,364.54,364.53,28.57]
["binance-futures","BNBUSDT",1647341420353,0.11,364.51,364.5,113.14]
["binance-futures","BNBUSDT",1647341474323,28.79,364.59,364.58,4.26]
["binance-futures","BNBUSDT",1647341535811,0.35,364.61,364.6,35.77]
["binance-futures","BNBUSDT",1647341601971,14.01,364.79,364.78,51.31]
["binance-futures","BNBUSDT",1647341611968,3.4,365.01,365.0,0.1]
["binance-futures","BNBUSDT",1647341695362,11.02,365.19,365.18,16.67]
["binance-futures","BNBUSDT",1647341707062,0.07,365.21,365.2,3.66]
["binance-futures","BNBUSDT",1647341742495,0.04,365.28,365.27,9.77]
["binance-futures","BNBUSDT",1647341788325,0.11,365.46,365.45,19.68]
["binance-futures","BNBUSDT",1647341838645,16.05,365.32,365.31,0.29]
["binance-futures","BNBUSDT",1647341888928,1.04,365.3,365.29,6.33]
["binance-futures","BNBUSDT",1647341936157,79.77,365.32,365.31,3.32]
["binance-futures","BNBUSDT",1647341945168,13.43,365.05,365.04,3.25]
["binance-futures","BNBUSDT",1647342033480,5.61,365.23,365.22,8.04]
["binance-futures","BNBUSDT",1647342053478,2.67,365.24,365.22,0.02]
["binance-futures","BNBUSDT",1647342113545,20.16,365.21,365.2,13.97]
["binance-futures","BNBUSDT",1647342195356,0.81,365.25,365.24,6.17]
["binance-futures","BNBUSDT",1647342243511,21.7,365.52,365.51,31.12]
["binance-futures","BNBUSDT",1647342280114,6.04,365.3,365.29,8.27]
["binance-futures","BNBUSDT",1647342354264,5.67,365.24,365.23,197.8]
["binance-futures","BNBUSDT",1647342403760,0.32,365.32,365.31,29.93]
["binance-futures","BNBUSDT",1647342463530,3.56,365.26,365.25,6.04]
["binance-futures","BNBUSDT",1647342481294,5.28,365.33,365.32,21.77]
["binance-futures","BNBUSDT",1647342562103,112.64,365.4,365.39,3.73]
["binance-futures","BNBUSDT",1647342598217,11.28,365.29,365.28,7.89]
["binance-futures","BNBUSDT",1647342684707,2.57,365.4,365.39,2.94]
["binance-futures","BNBUSDT",1647342731569,0.39,365.52,365.51,34.01]
["binance-futures","BNBUSDT",1647342784998,5.75,365.6,365.59,4.5]
["binance-futures","BNBUSDT",1647342830731,2.76,365.64,365.63,0.06]
["binance-futures","BNBUSDT",1647342909318,3.47,365.71,365.7,2.73]
["binance-futures","BNBUSDT",1647342919651,5.67,365.75,365.74,19.31]
["binance-futures","BNBUSDT",1647342950961,0.9,365.83,365.8,0.57]
["binance-futures","BNBUSDT",1647343001333,4.82,365.77,365.76,1.73]
["binance-futures","BNBUSDT",1647343036201,0.05,365.67,365.66,4.74]
["binance-futures","BNBUSDT",1647343119211,34.7,365.66,365.65,1.79]
["binance-futures","BNBUSDT",1647343195465,0.55,365.63,365.62,25.46]
["binance-futures","BNBUSDT",1647343231071,21.27,365.51,365.5,4.92]
["binance-futures","BNBUSDT",1647343290344,12.2,365.57,365.56,0.69]
["binance-futures","BNBUSDT",1647343335840,34.83,365.4,365.39,0.14]
["binance-futures","BNBUSDT",1647343356345,0.41,365.46,365.45,45.61]
["binance-futures","BNBUSDT",1647343422407,0.5,365.39,365.37,3.33]
["binance-futures","BNBUSDT",1647343468184,0.21,365.28,365.27,29.38]
["binance-futures","BNBUSDT",1647343534642,2.5,365.24,365.23,5.31]
["binance-futures","BNBUSDT",1647343604152,18.13,365.26,365.25,11.25]
["binance-futures","BNBUSDT",1647343639227,0.45,365.19,365.18,75.76]
["binance-futures","BNBUSDT",1647343651598,4.4,365.25,365.23,26.47]
["binance-futures","BNBUSDT",1647343706692,2.6,365.28,365.27,57.25]
["binance-futures","BNBUSDT",1647343761528,32.67,365.41,365.4,66.08]
["binance-futures","BNBUSDT",1647343827726,5.73,365.49,365.48,13.54]
["binance-futures","BNBUSDT",1647343867083,2.77,365.68,365.67,14.37]
["binance-futures","BNBUSDT",1647343930796,18.72,365.32,365.31,2.14]
["binance-futures","BNBUSDT",1647344006792,73.66,365.31,365.3,22.28]
["binance-futures","BNBUSDT",1647344060526,28.79,365.34,365.33,13.98]
["binance-futures","BNBUSDT",1647344084672,37.56,365.39,365.38,2.29]
["binance-futures","BNBUSDT",1647344192156,0.1,365.48,365.47,25.51]
["binance-futures","BNBUSDT",1647344205061,4.53,365.48,365.47,4.89]
["binance-futures","BNBUSDT",1647344275880,16.2,365.32,365.31,22.09]
["binance-futures","BNBUSDT",1647344320341,8.66,365.44,365.43,6.49]
["binance-futures","BNBUSDT",1647344405897,6.59,365.53,365.52,6.36]
["binance-futures","BNBUSDT",1647344463660,8.56,365.36,365.35,27.84]
["binance-futures","BNBUSDT",1647344519513,9.92,365.4,365.39,116.25]
["binance-futures","BNBUSDT",1647344569421,6.4,365.47,365.46,1.04]
["binance-futures","BNBUSDT",1647344643241,7.13,365.47,365.46,75.32]
["binance-futures","BNBUSDT",1647344658339,10.42,365.49,365.48,8.5]
["binance-futures","BNBUSDT",1647344717205,7.99,365.33,365.32,18.15]
["binance-futures","BNBUSDT",1647344760704,0.07,365.26,365.25,20.26]
["binance-futures","BNBUSDT",1647344825125,0.02,365.27,365.23,3.0]
["binance-futures","BNBUSDT",1647344866043,16.06,364.55,364.54,8.03]
["binance-futures","BNBUSDT",1647344914861,7.65,364.57,364.56,24.24]
["binance-futures","BNBUSDT",1647344939011,58.13,364.74,364.71,0.04]
["binance-futures","BNBUSDT",1647345025915,0.12,364.44,364.43,37.28]
["binance-futures","BNBUSDT",1647345039679,4.55,364.49,364.48,24.41]
["binance-futures","BNBUSDT",1647345120612,0.85,364.41,364.4,13.51]
["binance-futures","BNBUSDT",1647345179563,3.36,364.47,364.46,19.04]
["binance-futures","BNBUSDT",1647345253444,5.45,364.45,364.44,0.53]
["binance-futures","BNBUSDT",1647345301231,1.46,364.74,364.73,4.88]
["binance-futures","BNBUSDT",1647345321432,5.53,364.72,364.71,0.06]
["binance-futures","BNBUSDT",1647345370814,8.82,364.99,364.97,1.53]
["binance-futures","BNBUSDT",1647345480416,6.16,365.03,365.02,3.93]
["binance-futures","BNBUSDT",1647345493057,10.44,365.02,365.01,1.7]
["binance-futures","BNBUSDT",1647345571396,7.97,365.02,365.01,28.95]
["binance-futures","BNBUSDT",1647345613975,22.67,364.75,364.74,4.44]
["binance-futures","BNBUSDT",1647345664931,0.09,365.36,365.35,22.65]
["binance-futures","BNBUSDT",1647345676313,6.13,365.36,365.35,0.24]
["binance-futures","BNBUSDT",1647345753260,1.1,365.1,365.09,44.33]
["binance-futures","BNBUSDT",1647345769850,0.09,365.22,365.21,18.97]
["binance-futures","BNBUSDT",1647345880628,8.58,365.11,365.1,1.04]
["binance-futures","BNBUSDT",1647345900416,8.83,365.05,365.04,17.64]
["binance-futures","BNBUSDT",1647345949916,5.58,365.04,365.03,0.82]
["binance-futures","BNBUSDT",1647346017423,0.22,364.76,364.75,30.04]
["binance-futures","BNBUSDT",1647346083364,4.62,364.63,364.62,22.32]
["binance-futures","BNBUSDT",1647346105071,37.4,364.46,364.45,0.87]
["binance-futures","BNBUSDT",1647346170407,0.2,364.61,364.6,8.54]
["binance-futures","BNBUSDT",1647346185916,29.62,364.74,364.73,9.1]
["binance-futures","BNBUSDT",1647346276949,4.97,364.72,364.71,6.64]
["binance-futures","BNBUSDT",1647346292379,12.14,364.8,364.79,8.4]
["binance-futures","BNBUSDT",1647346333340,1.74,364.94,364.93,4.61]
["binance-futures","BNBUSDT",1647346401361,4.98,364.95,364.94,3.11]
["binance-futures","BNBUSDT",1647346449391,9.55,364.95,364.94,45.94]
["binance-futures","BNBUSDT",1647346528257,0.02,365.11,365.1,4.32]
["binance-futures","BNBUSDT",1647346612485,106.28,365.1,365.09,2.46]
["binance-futures","BNBUSDT",1647346626257,3.0,365.07,365.06,10.34]
["binance-futures","BNBUSDT",1647346722018,5.47,365.38,365.37,46.99]
["binance-futures","BNBUSDT",1647346728330,28.58,365.43,365.42,0.2]
["binance-futures","BNBUSDT",1647346763682,9.43,365.38,365.37,5.21]
["binance-futures","BNBUSDT",1647346821660,9.9,365.33,365.32,50.64]
["binance-futures","BNBUSDT",1647346876080,5.86,365.44,365.43,0.33]
["binance-futures","BNBUSDT",1647346945586,6.32,365.48,365.47,19.02]
["binance-futures","BNBUSDT",1647347013920,18.38,365.53,365.52,0.07]
["binance-futures","BNBUSDT",1647347068328,1.09,365.49,365.48,52.57]
["binance-futures","BNBUSDT",1647347094381,13.48,365.55,365.54,0.78]
["binance-futures","BNBUSDT",1647347161708,5.84,365.32,365.31,11.75]
["binance-futures","BNBUSDT",1647347202984,21.0,365.49,365.48,37.73]
["binance-futures","BNBUSDT",1647347268094,26.37,365.53,365.52,6.72]
["binance-futures","BNBUSDT",1647347331330,37.17,365.51,365.5,11.5]
["binance-futures","BNBUSDT",1647347386484,14.29,365.51,365.5,32.63]
["binance-futures","BNBUSDT",1647347437810,119.73,366.22,366.21,15.64]
["binance-futures","BNBUSDT",1647347463994,5.11,366.19,366.18,7.4]
["binance-futures","BNBUSDT",1647347471080,7.82,366.21,366.19,0.29]
["binance-futures","BNBUSDT",1647347512640,0.22,366.09,366.08,7.91]
["binance-futures","BNBUSDT",1647347538152,4.69,366.4,366.37,10.31]
["binance-futures","BNBUSDT",1647347587198,0.52,366.24,366.23,24.59]
["binance-futures","BNBUSDT",1647347605068,37.32,366.37,366.36,0.04]
["binance-futures","BNBUSDT",1647347647706,1.17,366.41,366.4,11.33]
["binance-futures","BNBUSDT",1647347691059,7.73,366.18,366.17,4.6]
["binance-futures","BNBUSDT",1647347720366,0.04,366.11,366.1,56.5]
["binance-futures","BNBUSDT",1647347732275,29.68,366.2,366.19,4.42]
["binance-futures","BNBUSDT",1647347780694,22.51,366.12,366.11,8.27]
["binance-futures","BNBUSDT",1647347860028,0.03,366.09,366.08,32.74]
["binance-futures","BNBUSDT",1647347890456,9.49,365.9,365.89,47.81]
["binance-futures","BNBUSDT",1647347930144,0.07,366.07,366.06,0.9]
["binance-futures","BNBUSDT",1647348000767,20.37,366.22,366.21,50.48]
["binance-futures","BNBUSDT",1647348067159,0.28,366.36,366.35,34.03]
["binance-futures","BNBUSDT",1647348116497,30.13,366.33,366.29,0.82]
["binance-futures","BNBUSDT",1647348126592,4.41,366.22,366.21,21.7]
["binance-futures","BNBUSDT",1647348179048,1.2,366.29,366.28,63.96]
["binance-futures","BNBUSDT",1647348214600,2.37,366.47,366.45,24.36]
["binance-futures","BNBUSDT",1647348260114,17.48,366.59,366.58,8.71]
["binance-futures","BNBUSDT",1647348295614,0.33,366.38,366.37,4.17]
["binance-futures","BNBUSDT",1647348345213,2.72,366.34,366.33,4.44]
["binance-futures","BNBUSDT",1647348398249,0.24,366.36,366.35,27.53]
["binance-futures","BNBUSDT",1647348431197,0.13,366.28,366.27,22.3]
["binance-futures","BNBUSDT",1647348441582,24.25,366.34,366.32,56.63]
["binance-futures","BNBUSDT",1647348494919,25.42,366.25,366.24,30.15]
["binance-futures","BNBUSDT",1647348542064,4.05,366.25,366.24,54.46]
["binance-futures","BNBUSDT",1647348621044,2.73,366.2,366.19,2.73]
["binance-futures","BNBUSDT",1647348670880,1.29,366.13,366.12,12.33]
["binance-futures","BNBUSDT",1647348742029,0.04,366.21,366.19,21.67]
["binance-futures","BNBUSDT",1647348810034,8.04,366.22,366.21,5.23]
["binance-futures","BNBUSDT",1647348853193,0.04,366.45,366.44,8.0]
["binance-futures","BNBUSDT",1647348864951,2.72,366.57,366.56,9.44]
["binance-futures","BNBUSDT",1647348934598,71.56,366.61,366.6,10.83]
["binance-futures","BNBUSDT",1647348959647,4.89,366.38,366.37,41.77]
["binance-futures","BNBUSDT",1647349023507,0.07,366.48,366.47,6.93]
["binance-futures","BNBUSDT",1647349081302,9.19,366.56,366.55,27.8]
["binance-futures","BNBUSDT",1647349153336,20.37,366.57,366.56,74.41]
["binance-futures","BNBUSDT",1647349210992,0.26,366.5,366.49,6.4]
["binance-futures","BNBUSDT",1647349246873,133.23,366.26,366.25,2.13]
["binance-futures","BNBUSDT",1647349263936,0.61,366.32,366.31,26.66]
["binance-futures","BNBUSDT",1647349332477,21.05,366.2,366.19,1.22]
["binance-futures","BNBUSDT",1647349343128,5.35,366.13,366.12,16.59]
["binance-futures","BNBUSDT",1647349394554,0.38,366.15,366.14,79.53]
["binance-futures","BNBUSDT",1647349442089,87.64,366.19,366.18,0.35]
["binance-futures","BNBUSDT",1647349501895,1.82,366.14,366.13,24.1]
["binance-futures","BNBUSDT",1647349544217,33.34,365.99,365.98,14.16]
["binance-futures","BNBUSDT",1647349605028,5.52,365.95,365.94,100.14]
["binance-futures","BNBUSDT",1647349648330,29.62,365.99,365.98,3.61]
["binance-futures","BNBUSDT",1647349706050,7.75,366.13,366.12,16.09]
["binance-futures","BNBUSDT",1647349720472,0.02,366.09,366.08,45.29]
["binance-futures","BNBUSDT",1647349789220,7.79,366.11,366.1,6.78]
["binance-futures","BNBUSDT",1647349827805,4.56,366.36,366.35,0.36]
["binance-futures","BNBUSDT",1647349896072,0.06,366.36,366.35,2.0]
["binance-futures","BNBUSDT",1647349932599,20.88,366.49,366.48,1.67]
["binance-futures","BNBUSDT",1647349976185,0.27,366.66,366.65,74.47]
["binance-futures","BNBUSDT",1647349995189,2.44,366.62,366.61,10.44]
["binance-futures","BNBUSDT",1647350042030,8.72,366.56,366.55,45.36]
["binance-futures","BNBUSDT",1647350106606,7.65,366.51,366.5,0.11]
["binance-futures","BNBUSDT",1647350161619,40.55,366.49,366.48,11.78]
["binance-futures","BNBUSDT",1647350229938,40.1,366.56,366.55,0.79]
["binance-futures","BNBUSDT",1647350296928,25.06,366.39,366.38,0.07]
["binance-futures","BNBUSDT",1647350340091,32.48,366.42,366.41,5.42]
["binance-futures","BNBUSDT",1647350364481,1.83,366.39,366.38,4.26]
["binance-futures","BNBUSDT",1647350427359,16.77,366.29,366.28,39.44]
["binance-futures","BNBUSDT",1647350473532,7.73,366.26,366.25,7.39]
["binance-futures","BNBUSDT",1647350534500,24.56,366.23,366.22,6.65]
["binance-futures","BNBUSDT",1647350590401,8.24,366.03,366.02,5.91]
["binance-futures","BNBUSDT",1647350657262,56.72,365.97,365.96,0.43]
["binance-futures","BNBUSDT",1647350721685,38.48,365.76,365.75,0.14]
["binance-futures","BNBUSDT",1647350733028,2.64,365.63,365.62,20.92]
["binance-futures","BNBUSDT",1647350824611,28.81,365.96,365.95,28.04]
["binance-futures","BNBUSDT",1647350837828,17.39,365.88,365.87,69.75]
["binance-futures","BNBUSDT",1647350882698,26.68,365.97,365.96,26.33]
["binance-futures","BNBUSDT",1647350947380,32.48,365.89,365.88,13.09]
["binance-futures","BNBUSDT",1647350984620,2.14,366.01,366.0,52.95]
["binance-futures","BNBUSDT",1647351025666,7.81,366.49,366.48,63.02]
["binance-futures","BNBUSDT",1647351067176,51.87,366.34,366.33,18.16]
["binance-futures","BNBUSDT",1647351098744,2.2,366.16,366.15,31.13]
["binance-futures","BNBUSDT",1647351157078,8.44,366.4,366.39,16.75]
["binance-futures","BNBUSDT",1647351191437,0.12,366.38,366.37,0.55]
["binance-futures","BNBUSDT",1647351204375,42.44,366.41,366.4,5.21]
["binance-futures","BNBUSDT",1647351260069,18.28,366.14,366.13,20.84]
["binance-futures","BNBUSDT",1647351293935,3.27,365.93,365.92,2.2]
["binance-futures","BNBUSDT",1647351332892,11.15,366.1,366.08,0.06]
["binance-futures","BNBUSDT",1647351356167,3.72,366.14,366.13,1.34]
["binance-futures","BNBUSDT",1647351406954,40.68,365.83,365.82,14.84]
["binance-futures","BNBUSDT",1647351452912,0.29,365.79,365.78,29.46]
["binance-futures","BNBUSDT",1647351495856,50.39,365.67,365.66,3.08]
["binance-futures","BNBUSDT",1647351508421,1.09,365.64,365.63,0.12]
["binance-futures","BNBUSDT",1647351556255,23.45,365.39,365.38,0.01]
["binance-futures","BNBUSDT",1647351590008,3.65,365.27,365.26,0.04]
["binance-futures","BNBUSDT",1647351631444,59.55,365.24,365.22,0.68]
["binance-futures","BNBUSDT",1647351680740,29.48,364.51,364.5,2.02]
["binance-futures","BNBUSDT",1647351701402,0.69,364.14,364.13,0.02]
["binance-futures","BNBUSDT",1647351738118,2.91,363.87,363.86,209.99]
["binance-futures","BNBUSDT",1647351765063,22.81,363.61,363.6,38.11]
["binance-futures","BNBUSDT",1647351772258,2.09,363.58,363.57,3.07]
["binance-futures","BNBUSDT",1647351809482,0.53,363.93,363.92,5.08]
["binance-futures","BNBUSDT",1647351840800,3.46,363.8,363.79,16.9]
["binance-futures","BNBUSDT",1647351880259,18.67,363.99,363.96,2.44]
["binance-futures","BNBUSDT",1647351905381,6.7,364.08,364.07,0.03]
["binance-futures","BNBUSDT",1647351944964,11.14,363.71,363.7,27.33]
["binance-futures","BNBUSDT",1647351988705,48.11,363.54,363.53,5.96]
["binance-futures","BNBUSDT",1647352016902,22.14,363.43,363.42,0.46]
["binance-futures","BNBUSDT",1647352024360,14.73,363.41,363.39,2.43]
["binance-futures","BNBUSDT",1647352068204,38.18,363.64,363.63,11.27]
["binance-futures","BNBUSDT",1647352097075,0.04,363.46,363.45,0.92]
["binance-futures","BNBUSDT",1647352170424,6.98,363.71,363.7,47.45]
["binance-futures","BNBUSDT",1647352189639,30.25,363.93,363.92,17.71]
["binance-futures","BNBUSDT",1647352229200,4.35,364.13,364.12,2.3]
["binance-futures","BNBUSDT",1647352271139,2.42,364.23,364.22,29.64]
["binance-futures","BNBUSDT",1647352298522,2.76,364.31,364.3,3.71]
["binance-futures","BNBUSDT",1647352306412,6.58,364.43,364.41,7.18]
["binance-futures","BNBUSDT",1647352358441,5.73,365.3,365.29,8.35]
["binance-futures","BNBUSDT",1647352386538,54.65,365.1,365.09,0.8]
["binance-futures","BNBUSDT",1647352406808,15.67,364.9,364.89,0.9]
["binance-futures","BNBUSDT",1647352441930,1.56,364.81,364.8,94.3]
["binance-futures","BNBUSDT",1647352483359,53.91,364.43,364.42,0.55]
["binance-futures","BNBUSDT",1647352525664,22.2,364.92,364.91,12.61]
["binance-futures","BNBUSDT",1647352559099,0.56,365.12,365.11,0.33]
["binance-futures","BNBUSDT",1647352566435,15.23,365.34,365.33,62.83]
["binance-futures","BNBUSDT",1647352632231,34.49,365.38,365.37,0.64]
["binance-futures","BNBUSDT",1647352643360,0.04,365.23,365.22,0.93]
["binance-futures","BNBUSDT",1647352692039,33.99,365.11,365.1,0.01]
["binance-futures","BNBUSDT",1647352735399,28.45,365.17,365.16,2.73]
["binance-futures","BNBUSDT",1647352784782,4.44,365.35,365.34,4.85]
["binance-futures","BNBUSDT",1647352826707,75.12,365.7,365.69,21.05]
["binance-futures","BNBUSDT",1647352858789,22.14,365.84,365.83,21.23]
["binance-futures","BNBUSDT",1647352864376,17.1,366.02,366.01,4.88]
["binance-futures","BNBUSDT",1647352905159,109.07,365.46,365.45,5.18]
["binance-futures","BNBUSDT",1647352935959,20.52,365.3,365.29,5.69]
["binance-futures","BNBUSDT",1647352984422,1.0,365.26,365.25,42.35]
["binance-futures","BNBUSDT",1647353018494,0.02,365.64,365.63,41.85]
["binance-futures","BNBUSDT",1647353061958,3.37,365.98,365.97,3.71]
["binance-futures","BNBUSDT",1647353100633,7.75,365.88,365.87,0.29]
["binance-futures","BNBUSDT",1647353134915,0.02,366.2,366.19,1.73]
["binance-futures","BNBUSDT",1647353143347,1.72,366.18,366.17,0.83]
["binance-futures","BNBUSDT",1647353184695,9.69,365.84,365.83,3.79]
["binance-futures","BNBUSDT",1647353207055,10.68,365.97,365.96,20.8]
["binance-futures","BNBUSDT",1647353244524,0.25,365.87,365.86,25.81]
["binance-futures","BNBUSDT",1647353277854,1.2,365.91,365.9,21.15]
["binance-futures","BNBUSDT",1647353316560,64.28,366.1,366.09,3.11]
["binance-futures","BNBUSDT",1647353345291,21.61,366.02,366.01,0.25]
["binance-futures","BNBUSDT",1647353399859,1.49,365.69,365.68,74.99]
["binance-futures","BNBUSDT",1647353414146,0.23,365.75,365.74,24.88]
["binance-futures","BNBUSDT",1647353437532,21.23,365.74,365.73,40.35]
["binance-futures","BNBUSDT",1647353479956,21.59,365.81,365.79,17.16]
["binance-futures","BNBUSDT",1647353512261,74.9,365.66,365.65,29.8]
["binance-futures","BNBUSDT",1647353561084,28.66,365.86,365.85,14.04]
["binance-futures","BNBUSDT",1647353610354,3.75,365.87,365.86,0.38]
["binance-futures","BNBUSDT",1647353642229,0.14,365.79,365.78,18.47]
["binance-futures","BNBUSDT",1647353697621,30.06,365.67,365.66,8.66]
["binance-futures","BNBUSDT",1647353726161,30.18,365.72,365.71,2.62]
["binance-futures","BNBUSDT",1647353740110,53.78,365.52,365.51,10.35]
["binance-futures","BNBUSDT",1647353774250,8.34,365.46,365.42,59.56]
["binance-futures","BNBUSDT",1647353798254,3.85,365.56,365.55,1.66]
["binance-futures","BNBUSDT",1647353838007,0.09,365.39,365.38,20.94]
["binance-futures","BNBUSDT",1647353887332,0.9,365.38,365.37,2.24]
["binance-futures","BNBUSDT",1647353918746,0.08,365.46,365.45,105.46]
["binance-futures","BNBUSDT",1647353962476,0.62,365.56,365.55,8.08]
["binance-futures","BNBUSDT",1647353981131,8.75,365.64,365.63,0.02]
["binance-futures","BNBUSDT",1647354013804,35.49,365.54,365.53,0.24]
["binance-futures","BNBUSDT",1647354064801,0.12,365.71,365.7,12.02]
["binance-futures","BNBUSDT",1647354104955,14.99,365.83,365.82,1.62]
["binance-futures","BNBUSDT",1647354162249,36.59,365.62,365.61,2.59]
["binance-futures","BNBUSDT",1647354212061,18.3,365.57,365.56,49.0]
["binance-futures","BNBUSDT",1647354253183,5.4,365.57,365.56,97.68]
["binance-futures","BNBUSDT",1647354303097,0.5,365.98,365.97,8.85]
["binance-futures","BNBUSDT",1647354338996,18.43,365.91,365.9,44.52]
["binance-futures","BNBUSDT",1647354353485,16.15,365.96,365.95,26.78]
["binance-futures","BNBUSDT",1647354412332,1.53,365.97,365.95,2.37]
["binance-futures","BNBUSDT",1647354446786,2.4,365.93,365.92,0.03]
["binance-futures","BNBUSDT",1647354501136,7.57,366.01,366.0,44.29]
["binance-futures","BNBUSDT",1647354533625,0.83,366.76,366.75,21.86]
["binance-futures","BNBUSDT",1647354542462,7.24,367.23,367.22,40.99]
["binance-futures","BNBUSDT",1647354593495,1.7,367.03,367.01,2.55]
["binance-futures","BNBUSDT",1647354614501,14.25,367.48,367.47,0.01]
["binance-futures","BNBUSDT",1647354622632,30.89,367.6,367.59,2.16]
["binance-futures","BNBUSDT",1647354653600,19.38,368.01,368.0,4.06]
["binance-futures","BNBUSDT",1647354673488,5.2,368.4,368.39,14.0]
["binance-futures","BNBUSDT",1647354710376,12.58,368.06,368.05,3.05]
["binance-futures","BNBUSDT",1647354746127,17.29,368.2,368.19,182.29]
["binance-futures","BNBUSDT",1647354775825,6.44,368.23,368.22,0.98]
["binance-futures","BNBUSDT",1647354807627,0.06,367.35,367.34,6.88]
["binance-futures","BNBUSDT",1647354838356,11.22,367.34,367.33,4.96]
["binance-futures","BNBUSDT",1647354844811,21.61,367.34,367.33,0.34]
["binance-futures","BNBUSDT",1647354882185,11.91,366.94,366.93,15.83]
["binance-futures","BNBUSDT",1647354909300,1.05,367.1,367.09,13.26]
["binance-futures","BNBUSDT",1647354953667,0.2,367.21,367.18,11.3]
["binance-futures","BNBUSDT",1647354985162,0.04,367.42,367.41,31.25]
["binance-futures","BNBUSDT",1647355020302,1.59,367.41,367.4,40.95]
["binance-futures","BNBUSDT",1647355065053,10.31,367.18,367.17,3.02]
["binance-futures","BNBUSDT",1647355097389,0.75,367.24,367.23,0.37]
["binance-futures","BNBUSDT",1647355107953,0.13,367.39,367.38,69.44]
["binance-futures","BNBUSDT",1647355147322,9.31,367.42,367.41,0.01]
["binance-futures","BNBUSDT",1647355178546,8.31,367.42,367.36,35.27]
["binance-futures","BNBUSDT",1647355208857,0.09,367.47,367.46,50.58]
["binance-futures","BNBUSDT",1647355248507,0.19,367.45,367.44,1.89]
["binance-futures","BNBUSDT",1647355299524,2.79,367.45,367.44,21.49]
["binance-futures","BNBUSDT",1647355346150,11.45,367.71,367.7,96.12]
["binance-futures","BNBUSDT",1647355384252,0.06,367.85,367.84,20.98]
["binance-futures","BNBUSDT",1647355393324,1.16,367.81,367.8,52.85]
["binance-futures","BNBUSDT",1647355427222,10.04,367.8,367.79,0.07]
["binance-futures","BNBUSDT",1647355472147,51.35,367.87,367.86,44.28]
["binance-futures","BNBUSDT",1647355521461,0.07,367.73,367.72,23.2]
["binance-futures","BNBUSDT",1647355550449,0.13,367.85,367.84,1.01]
["binance-futures","BNBUSDT",1647355597534,33.76,367.68,367.67,26.35]
["binance-futures","BNBUSDT",1647355643424,21.95,367.85,367.84,20.81]
["binance-futures","BNBUSDT",1647355673157,1.35,367.66,367.65,5.19]
["binance-futures","BNBUSDT",1647355681878,32.66,367.73,367.72,23.25]
["binance-futures","BNBUSDT",1647355708900,3.69,367.91,367.9,35.75]
["binance-futures","BNBUSDT",1647355756210,0.01,368.33,368.32,84.26]
["binance-futures","BNBUSDT",1647355792018,3.0,368.4,368.39,11.93]
["binance-futures","BNBUSDT",1647355816113,4.79,368.57,368.56,0.03]
["binance-futures","BNBUSDT",1647355857528,3.13,368.55,368.54,24.32]
["binance-futures","BNBUSDT",1647355865402,10.37,368.67,368.66,3.75]
["binance-futures","BNBUSDT",1647355931658,57.04,368.21,368.2,868.38]
["binance-futures","BNBUSDT",1647355941720,195.87,368.22,368.21,33.8]
["binance-futures","BNBUSDT",1647355971790,40.74,367.98,367.97,6.18]
["binance-futures","BNBUSDT",1647356043849,0.4,368.34,368.33,47.56]
["binance-futures","BNBUSDT",1647356063043,3.04,368.26,368.25,4.66]
["binance-futures","BNBUSDT",1647356096092,0.18,368.54,368.53,51.4]
["binance-futures","BNBUSDT",1647356138099,20.79,368.19,368.18,17.84]
["binance-futures","BNBUSDT",1647356169935,26.13,368.0,367.99,16.62]
["binance-futures","BNBUSDT",1647356221104,14.83,368.14,368.13,372.74]
["binance-futures","BNBUSDT",1647356229944,3.41,368.1,368.09,0.15]
["binance-futures","BNBUSDT",1647356299056,21.33,367.88,367.87,0.83]
["binance-futures","BNBUSDT",1647356309265,2.78,367.86,367.85,68.47]
["binance-futures","BNBUSDT",1647356360895,6.79,367.83,367.82,50.3]
["binance-futures","BNBUSDT",1647356399072,40.58,367.81,367.8,8.88]
["binance-futures","BNBUSDT",1647356437683,7.95,367.87,367.86,14.51]
["binance-futures","BNBUSDT",1647356470452,1.32,367.67,367.66,85.95]
["binance-futures","BNBUSDT",1647356507983,50.47,367.64,367.63,39.16]
["binance-futures","BNBUSDT",1647356516309,58.21,367.75,367.74,9.01]
["binance-futures","BNBUSDT",1647356558111,11.99,367.88,367.87,5.3]
["binance-futures","BNBUSDT",1647356590519,14.64,367.71,367.7,20.89]
["binance-futures","BNBUSDT",1647356631184,2.37,367.89,367.87,4.22]
["binance-futures","BNBUSDT",1647356678660,37.0,367.98,367.97,5.21]
["binance-futures","BNBUSDT",1647356728241,43.04,368.12,368.11,16.73]
["binance-futures","BNBUSDT",1647356763117,3.31,368.15,368.14,25.72]
["binance-futures","BNBUSDT",1647356817396,2.53,368.07,368.04,1.7]
["binance-futures","BNBUSDT",1647356820926,2.87,368.13,368.12,10.9]
["binance-futures","BNBUSDT",1647356868507,3.79,368.23,368.22,0.49]
["binance-futures","BNBUSDT",1647356934030,0.9,368.34,368.33,0.71]
["binance-futures","BNBUSDT",1647356973593,1.37,368.33,368.31,17.1]
["binance-futures","BNBUSDT",1647357022406,19.17,368.53,368.5,0.9]
["binance-futures","BNBUSDT",1647357078326,10.29,368.39,368.38,0.02]
["binance-futures","BNBUSDT",1647357116859,13.98,368.16,368.15,0.24]
["binance-futures","BNBUSDT",1647357183947,7.03,368.03,368.02,7.08]
["binance-futures","BNBUSDT",1647357201385,3.1,368.21,368.2,21.43]
["binance-futures","BNBUSDT",1647357235203,5.47,368.07,368.06,2.77]
["binance-futures","BNBUSDT",1647357292807,12.44,368.28,368.21,21.06]
["binance-futures","BNBUSDT",1647357320415,3.26,368.28,368.27,0.08]
["binance-futures","BNBUSDT",1647357392125,24.05,368.17,368.16,16.84]
["binance-futures","BNBUSDT",1647357443016,8.78,368.24,368.23,13.78]
["binance-futures","BNBUSDT",1647357477731,1.02,368.44,368.42,27.54]
["binance-futures","BNBUSDT",1647357501694,25.33,368.39,368.38,3.0]
["binance-futures","BNBUSDT",1647357561842,72.54,368.75,368.74,2.05]
["binance-futures","BNBUSDT",1647357573416,11.02,368.7,368.69,0.97]
["binance-futures","BNBUSDT",1647357617553,4.15,369.01,369.0,2.6]
["binance-futures","BNBUSDT",1647357652562,0.03,368.97,368.96,24.71]
["binance-futures","BNBUSDT",1647357703534,28.22,368.75,368.74,3.59]
["binance-futures","BNBUSDT",1647357758024,0.83,368.62,368.61,2.37]
["binance-futures","BNBUSDT",1647357800318,12.12,368.67,368.66,1.28]
["binance-futures","BNBUSDT",1647357851590,11.56,368.68,368.67,5.3]
["binance-futures","BNBUSDT",1647357909668,8.09,368.6,368.59,0.82]
["binance-futures","BNBUSDT",1647357922664,5.76,368.78,368.77,52.43]
["binance-futures","BNBUSDT",1647357962625,21.88,368.69,368.68,2.88]
["binance-futures","BNBUSDT",1647357996471,0.02,368.87,368.86,85.82]
["binance-futures","BNBUSDT",1647358043241,22.69,368.79,368.78,5.63]
["binance-futures","BNBUSDT",1647358102216,0.37,369.01,369.0,239.05]
["binance-futures","BNBUSDT",1647358150037,27.15,369.04,369.03,2.72]
["binance-futures","BNBUSDT",1647358202215,0.2,369.27,369.26,3.04]
["binance-futures","BNBUSDT",1647358226549,1.35,369.4,369.38,2.79]
["binance-futures","BNBUSDT",1647358238577,3.77,369.2,369.19,31.08]
["binance-futures","BNBUSDT",1647358292724,6.08,369.22,369.21,3.02]
["binance-futures","BNBUSDT",1647358325116,24.97,369.45,369.44,0.61]
["binance-futures","BNBUSDT",1647358369503,2.77,369.46,369.45,0.73]
["binance-futures","BNBUSDT",1647358401889,0.06,369.56,369.55,6.35]
["binance-futures","BNBUSDT",1647358430274,0.49,369.63,369.62,3.9]
["binance-futures","BNBUSDT",1647358464196,0.24,369.75,369.74,50.0]
["binance-futures","BNBUSDT",1647358534421,1.32,369.7,369.69,4.81]
["binance-futures","BNBUSDT",1647358541850,62.63,369.76,369.74,36.58]
["binance-futures","BNBUSDT",1647358583851,21.14,369.85,369.84,29.68]
["binance-futures","BNBUSDT",1647358613973,2.5,369.82,369.81,6.43]
["binance-futures","BNBUSDT",1647358657804,0.57,369.78,369.77,8.95]
["binance-futures","BNBUSDT",1647358681561,0.08,369.9,369.87,23.87]
["binance-futures","BNBUSDT",1647358743289,1.47,369.83,369.82,0.9]
["binance-futures","BNBUSDT",1647358758326,15.19,369.82,369.81,0.08]
["binance-futures","BNBUSDT",1647358830472,0.5,369.95,369.94,49.7]
["binance-futures","BNBUSDT",1647358839278,53.63,369.88,369.87,8.11]
["binance-futures","BNBUSDT",1647358871538,25.2,369.93,369.92,5.53]
["binance-futures","BNBUSDT",1647358906993,5.11,370.12,370.1,5.09]
["binance-futures","BNBUSDT",1647358947062,12.14,370.06,370.05,0.22]
["binance-futures","BNBUSDT",1647358982174,34.21,370.07,370.06,62.61]
["binance-futures","BNBUSDT",1647359016159,2.72,369.72,369.71,5.2]
["binance-futures","BNBUSDT",1647359026680,41.52,369.76,369.75,1.28]
["binance-futures","BNBUSDT",1647359088607,14.23,369.59,369.58,5.7]
["binance-futures","BNBUSDT",1647359096930,9.06,369.48,369.47,7.42]
["binance-futures","BNBUSDT",1647359126257,2.72,369.56,369.55,37.42]
["binance-futures","BNBUSDT",1647359176218,3.43,369.43,369.42,42.93]
["binance-futures","BNBUSDT",1647359215671,5.57,369.59,369.58,87.14]
["binance-futures","BNBUSDT",1647359261781,114.39,369.43,369.42,0.02]
["binance-futures","BNBUSDT",1647359302001,0.06,368.9,368.89,7.76]
["binance-futures","BNBUSDT",1647359308230,12.99,368.89,368.88,1.24]
["binance-futures","BNBUSDT",1647359387962,2.61,369.27,369.26,106.37]
["binance-futures","BNBUSDT",1647359403316,37.87,369.29,369.25,0.05]
["binance-futures","BNBUSDT",1647359440221,28.11,369.27,369.26,8.12]
["binance-futures","BNBUSDT",1647359503871,30.32,369.21,369.2,31.46]
["binance-futures","BNBUSDT",1647359576581,18.87,369.24,369.23,13.22]
["binance-futures","BNBUSDT",1647359625355,17.35,369.44,369.43,4.44]
["binance-futures","BNBUSDT",1647359674269,0.47,369.01,369.0,26.8]
["binance-futures","BNBUSDT",1647359701758,0.98,369.1,369.09,2.8]
["binance-futures","BNBUSDT",1647359734773,7.51,368.7,368.69,18.95]
["binance-futures","BNBUSDT",1647359742336,0.92,368.5,368.49,5.03]
["binance-futures","BNBUSDT",1647359764630,5.85,367.88,367.87,11.19]
["binance-futures","BNBUSDT",1647359806092,1.03,367.82,367.81,31.37]
["binance-futures","BNBUSDT",1647359835568,19.06,368.23,368.2,4.84]
["binance-futures","BNBUSDT",1647359872960,51.05,368.11,368.1,4.58]
["binance-futures","BNBUSDT",1647359917587,3.0,368.41,368.4,3.99]
["binance-futures","BNBUSDT",1647359948708,49.26,368.34,368.31,0.05]
["binance-futures","BNBUSDT",1647359993704,3.2,368.3,368.29,8.54]
["binance-futures","BNBUSDT",1647360004014,75.82,368.32,368.27,74.43]
["binance-futures","BNBUSDT",1647360029128,14.08,368.68,368.67,10.2]
["binance-futures","BNBUSDT",1647360055245,5.41,368.8,368.79,6.64]
["binance-futures","BNBUSDT",1647360096122,15.65,368.37,368.36,26.13]
["binance-futures","BNBUSDT",1647360131271,11.91,367.53,367.52,11.91]
["binance-futures","BNBUSDT",1647360171435,2.58,367.63,367.62,1.78]
["binance-futures","BNBUSDT",1647360200014,27.3,367.94,367.93,8.41]
["binance-futures","BNBUSDT",1647360245674,1.5,368.24,368.23,67.34]
["binance-futures","BNBUSDT",1647360255008,10.14,368.22,368.21,0.49]
["binance-futures","BNBUSDT",1647360296266,0.53,368.2,368.19,25.91]
["binance-futures","BNBUSDT",1647360359233,2.21,368.33,368.32,8.63]
["binance-futures","BNBUSDT",1647360398242,0.6,368.6,368.59,6.53]
["binance-futures","BNBUSDT",1647360435317,8.04,369.0,368.98,3.4]
["binance-futures","BNBUSDT",1647360480830,6.26,368.56,368.55,1.73]
["binance-futures","BNBUSDT",1647360511537,9.75,368.72,368.71,14.71]
["binance-futures","BNBUSDT",1647360562499,0.17,368.76,368.75,49.01]
["binance-futures","BNBUSDT",1647360570688,16.18,368.74,368.73,0.96]
["binance-futures","BNBUSDT",1647360621554,0.2,368.69,368.68,63.37]
["binance-futures","BNBUSDT",1647360667694,0.02,368.7,368.69,21.97]
["binance-futures","BNBUSDT",1647360716130,0.75,368.77,368.76,31.52]
["binance-futures","BNBUSDT",1647360779035,22.29,368.85,368.84,6.7]
["binance-futures","BNBUSDT",1647360835462,4.92,369.25,369.23,145.46]
["binance-futures","BNBUSDT",1647360874354,37.35,369.34,369.33,46.25]
["binance-futures","BNBUSDT",1647360891153,1.28,369.31,369.3,11.11]
["binance-futures","BNBUSDT",1647360943126,0.1,369.63,369.62,8.18]
["binance-futures","BNBUSDT",1647360963875,17.48,369.87,369.83,36.13]
["binance-futures","BNBUSDT",1647361006838,56.92,369.84,369.83,10.21]
["binance-futures","BNBUSDT",1647361043197,2.13,369.53,369.52,24.04]
["binance-futures","BNBUSDT",1647361091967,71.63,369.6,369.59,2.02]
["binance-futures","BNBUSDT",1647361136147,0.76,369.06,369.05,33.12]
["binance-futures","BNBUSDT",1647361168472,26.88,369.24,369.23,8.2]
["binance-futures","BNBUSDT",1647361182390,0.06,369.27,369.26,3.94]
["binance-futures","BNBUSDT",1647361258338,43.34,369.59,369.58,7.98]
["binance-futures","BNBUSDT",1647361268826,1.5,369.66,369.65,23.07]
["binance-futures","BNBUSDT",1647361309450,42.48,369.75,369.74,2.59]
["binance-futures","BNBUSDT",1647361339386,0.02,369.75,369.74,48.68]
["binance-futures","BNBUSDT",1647361394293,0.02,369.84,369.83,5.07]
["binance-futures","BNBUSDT",1647361445892,0.29,370.01,370.0,21.17]
["binance-futures","BNBUSDT",1647361468147,22.45,370.18,370.17,20.43]
["binance-futures","BNBUSDT",1647361488689,50.35,370.29,370.28,0.02]
["binance-futures","BNBUSDT",1647361531979,0.06,370.22,370.21,18.27]
["binance-futures","BNBUSDT",1647361538062,20.39,370.31,370.3,2.05]
["binance-futures","BNBUSDT",1647361587600,6.85,370.28,370.26,9.32]
["binance-futures","BNBUSDT",1647361619374,52.92,370.04,370.03,3.41]
["binance-futures","BNBUSDT",1647361667239,2.37,369.79,369.78,5.36]
["binance-futures","BNBUSDT",1647361704047,47.36,369.93,369.92,58.19]
["binance-futures","BNBUSDT",1647361767539,64.51,370.12,370.11,3.32]
["binance-futures","BNBUSDT",1647361810594,3.0,370.2,370.19,12.46]
["binance-futures","BNBUSDT",1647361850059,5.6,370.2,370.19,0.41]
["binance-futures","BNBUSDT",1647361860391,2.74,370.09,370.08,37.34]
["binance-futures","BNBUSDT",1647361905782,64.17,369.96,369.95,0.27]
["binance-futures","BNBUSDT",1647361944827,35.03,369.75,369.74,24.55]
["binance-futures","BNBUSDT",1647361999664,1.55,369.96,369.95,42.45]
["binance-futures","BNBUSDT",1647362034443,0.42,370.07,370.06,8.12]
["binance-futures","BNBUSDT",1647362093388,19.79,370.17,370.16,0.06]
["binance-futures","BNBUSDT",1647362099031,11.1,370.15,370.14,0.04]
["binance-futures","BNBUSDT",1647362157065,5.53,370.63,370.62,16.22]
["binance-futures","BNBUSDT",1647362166482,23.71,370.6,370.59,54.59]
["binance-futures","BNBUSDT",1647362193042,4.08,370.07,370.06,30.48]
["binance-futures","BNBUSDT",1647362245682,1.65,369.96,369.95,3.02]
["binance-futures","BNBUSDT",1647362295183,59.67,369.84,369.83,2.34]
["binance-futures","BNBUSDT",1647362330575,10.55,369.87,369.86,8.51]
["binance-futures","BNBUSDT",1647362358327,3.06,370.22,370.21,51.63]
["binance-futures","BNBUSDT",1647362381831,0.85,370.35,370.34,27.46]
["binance-futures","BNBUSDT",1647362462103,5.21,370.3,370.29,130.03]
["binance-futures","BNBUSDT",1647362470879,3.53,370.11,370.1,16.06]
["binance-futures","BNBUSDT",1647362510732,2.31,370.11,370.1,29.28]
["binance-futures","BNBUSDT",1647362559088,0.16,370.88,370.87,5.0]
["binance-futures","BNBUSDT",1647362596607,0.02,371.08,371.07,13.83]
["binance-futures","BNBUSDT",1647362620473,5.19,371.03,371.02,15.56]
["binance-futures","BNBUSDT",1647362670027,5.31,371.13,371.12,73.22]
["binance-futures","BNBUSDT",1647362679443,3.66,371.08,371.07,25.1]
["binance-futures","BNBUSDT",1647362734615,0.02,371.75,371.7,13.69]
["binance-futures","BNBUSDT",1647362741445,5.63,371.76,371.75,10.94]
["binance-futures","BNBUSDT",1647362766636,6.23,371.53,371.52,1.4]
["binance-futures","BNBUSDT",1647362802910,51.4,371.72,371.71,0.3]
["binance-futures","BNBUSDT",1647362847238,32.39,371.53,371.52,0.24]
["binance-futures","BNBUSDT",1647362878133,25.85,370.99,370.98,0.4]
["binance-futures","BNBUSDT",1647362912832,3.81,371.48,371.47,5.72]
["binance-futures","BNBUSDT",1647362938184,4.69,371.0,370.99,5.41]
["binance-futures","BNBUSDT",1647362974871,20.35,370.7,370.63,4.06]
["binance-futures","BNBUSDT",1647362981311,4.9,370.63,370.62,3.0]
["binance-futures","BNBUSDT",1647363012668,62.2,370.66,370.62,2.62]
["binance-futures","BNBUSDT",1647363062033,14.9,370.78,370.77,0.73]
["binance-futures","BNBUSDT",1647363093677,10.8,370.43,370.41,1.1]
["binance-futures","BNBUSDT",1647363140674,21.69,370.59,370.58,2.89]
["binance-futures","BNBUSDT",1647363201334,4.71,370.5,370.49,6.65]
["binance-futures","BNBUSDT",1647363245514,5.05,370.45,370.43,3.37]
["binance-futures","BNBUSDT",1647363303066,13.75,370.31,370.3,0.3]
["binance-futures","BNBUSDT",1647363313782,21.87,370.27,370.26,4.35]
["binance-futures","BNBUSDT",1647363349684,26.83,370.33,370.32,5.16]
["binance-futures","BNBUSDT",1647363411803,0.08,370.18,370.17,0.7]
["binance-futures","BNBUSDT",1647363467313,2.71,370.56,370.55,8.58]
["binance-futures","BNBUSDT",1647363505502,41.75,370.26,370.25,0.18]
["binance-futures","BNBUSDT",1647363570180,21.21,370.22,370.21,1.36]
["binance-futures","BNBUSDT",1647363606728,39.74,370.6,370.59,0.31]
["binance-futures","BNBUSDT",1647363614410,35.0,370.72,370.7,0.67]
["binance-futures","BNBUSDT",1647363666315,14.07,370.73,370.72,23.83]
["binance-futures","BNBUSDT",1647363706095,66.1,370.75,370.74,104.35]
["binance-futures","BNBUSDT",1647363784373,12.53,370.8,370.79,38.76]
["binance-futures","BNBUSDT",1647363808355,2.17,370.78,370.77,41.93]
["binance-futures","BNBUSDT",1647363863355,40.11,370.74,370.73,2.07]
["binance-futures","BNBUSDT",1647363911137,31.78,370.66,370.65,0.07]
["binance-futures","BNBUSDT",1647363949345,5.31,370.49,370.48,1.26]
["binance-futures","BNBUSDT",1647363960035,2.04,370.41,370.4,7.42]
["binance-futures","BNBUSDT",1647364008828,2.43,370.2,370.17,1.39]
["binance-futures","BNBUSDT",1647364029594,0.8,369.87,369.86,12.88]
["binance-futures","BNBUSDT",1647364058256,0.02,369.66,369.65,32.11]
["binance-futures","BNBUSDT",1647364092881,0.7,370.12,370.11,15.82]
["binance-futures","BNBUSDT",1647364146169,16.2,370.06,370.04,36.75]
["binance-futures","BNBUSDT",1647364197427,50.66,370.38,370.37,0.34]
["binance-futures","BNBUSDT",1647364223651,0.9,370.08,370.06,0.83]
["binance-futures","BNBUSDT",1647364239355,0.02,369.97,369.96,11.56]
["binance-futures","BNBUSDT",1647364319307,23.56,369.8,369.79,2.8]
["binance-futures","BNBUSDT",1647364325063,8.45,369.87,369.86,16.9]
["binance-futures","BNBUSDT",1647364382004,3.64,370.0,369.99,70.31]
["binance-futures","BNBUSDT",1647364421022,0.4,369.92,369.91,3.64]
["binance-futures","BNBUSDT",1647364469034,16.65,369.65,369.64,1.32]
["binance-futures","BNBUSDT",1647364507517,70.52,369.56,369.51,11.56]
["binance-futures","BNBUSDT",1647364537789,31.37,369.9,369.89,6.36]
["binance-futures","BNBUSDT",1647364548110,5.66,369.89,369.88,0.17]
["binance-futures","BNBUSDT",1647364620504,3.4,369.78,369.77,26.95]
["binance-futures","BNBUSDT",1647364639594,0.7,369.84,369.83,9.78]
["binance-futures","BNBUSDT",1647364686038,7.46,369.81,369.8,0.07]
["binance-futures","BNBUSDT",1647364729638,8.75,369.74,369.73,2.75]
["binance-futures","BNBUSDT",1647364783441,40.74,369.64,369.63,9.08]
["binance-futures","BNBUSDT",1647364835366,47.57,369.44,369.43,2.44]
["binance-futures","BNBUSDT",1647364866966,29.07,369.09,369.08,3.02]
["binance-futures","BNBUSDT",1647364875287,0.89,369.05,369.04,24.25]
["binance-futures","BNBUSDT",1647364941684,5.59,369.45,369.42,40.36]
["binance-futures","BNBUSDT",1647364983739,12.69,369.48,369.47,18.8]
["binance-futures","BNBUSDT",1647365046781,0.37,369.62,369.6,49.01]
["binance-futures","BNBUSDT",1647365087553,60.79,369.62,369.61,54.89]
["binance-futures","BNBUSDT",1647365155041,6.49,369.77,369.76,2.6]
["binance-futures","BNBUSDT",1647365194640,116.33,369.7,369.69,2.96]
["binance-futures","BNBUSDT",1647365254220,0.02,369.3,369.29,0.83]
["binance-futures","BNBUSDT",1647365267289,8.72,369.23,369.22,8.3]
["binance-futures","BNBUSDT",1647365353467,1.5,369.49,369.48,41.72]
["binance-futures","BNBUSDT",1647365362039,1.43,369.29,369.28,86.81]
["binance-futures","BNBUSDT",1647365417505,1.69,369.14,369.13,4.71]
["binance-futures","BNBUSDT",1647365449541,9.24,369.57,369.56,92.48]
["binance-futures","BNBUSDT",1647365507611,8.83,369.53,369.52,2.7]
["binance-futures","BNBUSDT",1647365537617,10.58,369.4,369.38,16.07]
["binance-futures","BNBUSDT",1647365608061,86.05,369.41,369.4,2.81]
["binance-futures","BNBUSDT",1647365649946,37.47,369.57,369.56,7.93]
["binance-futures","BNBUSDT",1647365712968,0.09,369.58,369.57,21.22]
["binance-futures","BNBUSDT",1647365721696,0.12,369.63,369.62,32.94]
["binance-futures","BNBUSDT",1647365771273,8.97,369.76,369.75,45.27]
["binance-futures","BNBUSDT",1647365834279,29.3,369.64,369.63,46.68]
["binance-futures","BNBUSDT",1647365885900,31.18,369.47,369.46,0.1]
["binance-futures","BNBUSDT",1647365938388,0.29,369.58,369.57,30.84]
["binance-futures","BNBUSDT",1647366004471,20.12,369.6,369.59,40.27]
["binance-futures","BNBUSDT",1647366045574,26.54,369.54,369.53,2.19]
["binance-futures","BNBUSDT",1647366089408,8.66,369.6,369.59,7.52]
["binance-futures","BNBUSDT",1647366101452,4.28,369.59,369.58,17.34]
["binance-futures","BNBUSDT",1647366143855,40.7,369.66,369.65,0.02]
["binance-futures","BNBUSDT",1647366202264,3.69,370.0,369.99,73.13]
["binance-futures","BNBUSDT",1647366267403,3.47,369.81,369.8,5.25]
["binance-futures","BNBUSDT",1647366313062,0.53,369.61,369.6,6.74]
["binance-futures","BNBUSDT",1647366384365,10.67,369.64,369.63,21.24]
["binance-futures","BNBUSDT",1647366395484,15.67,369.64,369.63,9.15]
["binance-futures","BNBUSDT",1647366429482,14.08,370.0,369.99,0.4]
["binance-futures","BNBUSDT",1647366490471,2.45,370.15,370.14,50.88]
["binance-futures","BNBUSDT",1647366533532,0.02,370.37,370.36,26.87]
["binance-futures","BNBUSDT",1647366584426,3.74,369.98,369.97,16.36]
["binance-futures","BNBUSDT",1647366645569,8.05,370.1,370.09,4.36]
["binance-futures","BNBUSDT",1647366684301,0.78,370.23,370.22,5.79]
["binance-futures","BNBUSDT",1647366719010,8.41,370.59,370.58,3.0]
["binance-futures","BNBUSDT",1647366769098,20.23,370.65,370.64,0.02]
["binance-futures","BNBUSDT",1647366781409,3.69,370.68,370.67,49.06]
["binance-futures","BNBUSDT",1647366834495,2.0,370.6,370.59,4.44]
["binance-futures","BNBUSDT",1647366871289,1.38,370.53,370.52,69.71]
["binance-futures","BNBUSDT",1647366932664,29.38,370.62,370.61,2.71]
["binance-futures","BNBUSDT",1647366972070,1.65,370.56,370.55,72.27]
["binance-futures","BNBUSDT",1647366997071,2.84,370.58,370.57,6.48]
["binance-futures","BNBUSDT",1647367057189,26.56,370.45,370.44,2.42]
["binance-futures","BNBUSDT",1647367091978,5.77,370.52,370.51,2.71]
["binance-futures","BNBUSDT",1647367106354,73.95,370.64,370.63,0.07]
["binance-futures","BNBUSDT",1647367165219,0.53,370.64,370.63,45.38]
["binance-futures","BNBUSDT",1647367203934,0.06,370.77,370.76,120.54]
["binance-futures","BNBUSDT",1647367235452,2.45,371.19,371.18,22.16]
["binance-futures","BNBUSDT",1647367278469,0.05,371.04,371.03,27.89]
["binance-futures","BNBUSDT",1647367327284,3.16,371.1,371.09,11.9]
["binance-futures","BNBUSDT",1647367370363,0.04,371.09,371.08,0.04]
["binance-futures","BNBUSDT",1647367419767,1.25,371.07,371.06,7.86]
["binance-futures","BNBUSDT",1647367430338,4.83,371.06,371.05,5.19]
["binance-futures","BNBUSDT",1647367475984,10.27,370.6,370.59,21.52]
["binance-futures","BNBUSDT",1647367502786,0.31,370.62,370.61,27.65]
["binance-futures","BNBUSDT",1647367546753,1.1,370.72,370.71,67.49]
["binance-futures","BNBUSDT",1647367603745,4.32,370.65,370.64,46.97]
["binance-futures","BNBUSDT",1647367642803,0.04,370.65,370.64,18.55]
["binance-futures","BNBUSDT",1647367701900,10.25,370.65,370.64,0.27]
["binance-futures","BNBUSDT",1647367740202,102.77,370.88,370.83,0.08]
["binance-futures","BNBUSDT",1647367753281,0.06,370.76,370.75,0.07]
["binance-futures","BNBUSDT",1647367825396,16.24,370.63,370.62,0.39]
["binance-futures","BNBUSDT",1647367883874,2.11,370.51,370.5,12.63]
["binance-futures","BNBUSDT",1647367928271,12.73,370.89,370.88,5.47]
["binance-futures","BNBUSDT",1647367957359,15.44,370.95,370.94,0.03]
["binance-futures","BNBUSDT",1647368025851,14.69,371.22,371.21,0.15]
["binance-futures","BNBUSDT",1647368089142,165.69,370.83,370.82,16.04]
["binance-futures","BNBUSDT",1647368131876,25.65,370.82,370.81,10.37]
["binance-futures","BNBUSDT",1647368141507,22.3,370.87,370.86,9.95]
["binance-futures","BNBUSDT",1647368226906,3.0,371.21,371.2,8.17]
["binance-futures","BNBUSDT",1647368240312,30.77,371.1,371.09,0.06]
["binance-futures","BNBUSDT",1647368318459,0.04,370.71,370.7,6.81]
["binance-futures","BNBUSDT",1647368356151,7.49,370.63,370.62,0.02]
["binance-futures","BNBUSDT",1647368408137,4.69,370.36,370.34,2.69]
["binance-futures","BNBUSDT",1647368476476,52.61,370.57,370.56,0.15]
["binance-futures","BNBUSDT",1647368522349,5.86,370.65,370.64,8.18]
["binance-futures","BNBUSDT",1647368536751,28.84,370.7,370.69,0.45]
["binance-futures","BNBUSDT",1647368643440,82.33,370.67,370.66,5.44]
["binance-futures","BNBUSDT",1647368655822,34.85,370.67,370.66,13.41]
["binance-futures","BNBUSDT",1647368707577,32.66,370.64,370.63,0.37]
["binance-futures","BNBUSDT",1647368771869,1.89,370.78,370.73,1.7]
["binance-futures","BNBUSDT",1647368828287,0.04,370.78,370.77,21.16]
["binance-futures","BNBUSDT",1647368895678,87.42,370.39,370.38,8.57]
["binance-futures","BNBUSDT",1647368951129,6.12,370.35,370.34,6.55]
["binance-futures","BNBUSDT",1647368971146,0.03,370.33,370.31,0.83]
["binance-futures","BNBUSDT",1647369084750,8.09,370.35,370.34,7.39]
["binance-futures","BNBUSDT",1647369103092,107.28,370.31,370.3,2.74]
["binance-futures","BNBUSDT",1647369162764,14.68,370.53,370.52,7.23]
["binance-futures","BNBUSDT",1647369212412,27.31,370.54,370.53,6.85]
["binance-futures","BNBUSDT",1647369285635,0.24,370.81,370.8,68.15]
["binance-futures","BNBUSDT",1647369327610,2.69,370.93,370.92,6.02]
["binance-futures","BNBUSDT",1647369382851,16.2,370.71,370.7,1.5]
["binance-futures","BNBUSDT",1647369399126,0.72,370.68,370.67,45.84]
["binance-futures","BNBUSDT",1647369456279,19.54,370.64,370.63,1.4]
["binance-futures","BNBUSDT",1647369542614,22.81,370.44,370.43,3.52]
["binance-futures","BNBUSDT",1647369587124,3.49,370.37,370.36,48.15]
["binance-futures","BNBUSDT",1647369628496,11.25,370.54,370.53,4.06]
["binance-futures","BNBUSDT",1647369693859,2.29,370.59,370.58,55.26]
["binance-futures","BNBUSDT",1647369736293,4.57,370.83,370.81,19.79]
["binance-futures","BNBUSDT",1647369804610,49.11,370.34,370.33,3.6]
["binance-futures","BNBUSDT",1647369812078,2.61,370.24,370.23,31.38]
["binance-futures","BNBUSDT",1647369868926,2.73,370.27,370.26,1.53]
["binance-futures","BNBUSDT",1647369908499,7.6,370.25,370.21,25.3]
["binance-futures","BNBUSDT",1647369969076,3.85,370.49,370.48,1.1]
["binance-futures","BNBUSDT",1647369993526,10.46,370.88,370.87,26.52]
["binance-futures","BNBUSDT",1647370048538,5.94,371.0,370.99,37.56]
["binance-futures","BNBUSDT",1647370098228,8.17,371.04,371.03,5.61]
["binance-futures","BNBUSDT",1647370153402,0.08,370.87,370.86,4.95]
["binance-futures","BNBUSDT",1647370175884,5.68,370.95,370.94,24.24]
["binance-futures","BNBUSDT",1647370228283,0.5,370.98,370.97,0.44]
["binance-futures","BNBUSDT",1647370295080,5.53,371.22,371.21,18.73]
["binance-futures","BNBUSDT",1647370341059,0.51,371.24,371.23,27.54]
["binance-futures","BNBUSDT",1647370432451,10.09,371.03,371.02,0.07]
["binance-futures","BNBUSDT",1647370516154,11.05,371.24,371.21,0.44]
["binance-futures","BNBUSDT",1647370566511,17.52,371.25,371.24,6.69]
["binance-futures","BNBUSDT",1647370650632,2.63,371.18,371.17,1.26]
["binance-futures","BNBUSDT",1647370700960,5.45,371.34,371.33,3.2]
["binance-futures","BNBUSDT",1647370720371,0.07,371.26,371.25,43.97]
["binance-futures","BNBUSDT",1647370765428,0.02,371.75,371.74,5.95]
["binance-futures","BNBUSDT",1647370789297,0.11,372.2,372.19,39.94]
["binance-futures","BNBUSDT",1647370824481,15.4,372.17,372.16,11.9]
["binance-futures","BNBUSDT",1647370863440,76.89,372.34,372.3,0.06]
["binance-futures","BNBUSDT",1647370887333,78.65,372.21,372.2,0.04]
["binance-futures","BNBUSDT",1647370917719,0.31,372.36,372.33,1.0]
["binance-futures","BNBUSDT",1647370947798,38.94,372.41,372.4,0.41]
["binance-futures","BNBUSDT",1647370957022,0.15,372.25,372.24,12.79]
["binance-futures","BNBUSDT",1647370989751,56.0,372.35,372.34,0.02]
["binance-futures","BNBUSDT",1647371025094,1.0,372.38,372.37,42.57]
["binance-futures","BNBUSDT",1647371068497,22.59,372.38,372.37,5.92]
["binance-futures","BNBUSDT",1647371112287,6.11,372.58,372.57,4.39]
["binance-futures","BNBUSDT",1647371138975,85.63,372.77,372.76,0.13]
["binance-futures","BNBUSDT",1647371149000,5.74,372.88,372.86,0.49]
["binance-futures","BNBUSDT",1647371196576,0.05,373.25,373.24,41.43]
["binance-futures","BNBUSDT",1647371205278,49.47,373.33,373.32,1.31]
["binance-futures","BNBUSDT",1647371241144,0.22,373.16,373.15,11.51]
["binance-futures","BNBUSDT",1647371270993,2.09,373.04,373.03,23.14]
["binance-futures","BNBUSDT",1647371312765,32.26,373.37,373.36,10.63]
["binance-futures","BNBUSDT",1647371353580,0.02,372.99,372.98,0.7]
["binance-futures","BNBUSDT",1647371361384,95.44,373.04,373.03,0.04]
["binance-futures","BNBUSDT",1647371417024,0.02,373.22,373.21,54.3]
["binance-futures","BNBUSDT",1647371441339,3.0,373.34,373.33,23.48]
["binance-futures","BNBUSDT",1647371450729,2.39,373.35,373.34,0.21]
["binance-futures","BNBUSDT",1647371486256,13.2,373.56,373.55,1.01]
["binance-futures","BNBUSDT",1647371510562,68.28,373.68,373.67,1.98]
["binance-futures","BNBUSDT",1647371542373,1.83,373.53,373.52,20.87]
["binance-futures","BNBUSDT",1647371572534,8.11,373.51,373.5,14.98]
["binance-futures","BNBUSDT",1647371606318,61.61,373.3,373.23,8.79]
["binance-futures","BNBUSDT",1647371651511,49.31,372.93,372.92,40.5]
["binance-futures","BNBUSDT",1647371681211,89.76,373.02,373.01,0.02]
["binance-futures","BNBUSDT",1647371692257,36.85,372.98,372.97,0.06]
["binance-futures","BNBUSDT",1647371733700,17.84,373.16,373.12,18.45]
["binance-futures","BNBUSDT",1647371773605,0.44,373.35,373.34,22.5]
["binance-futures","BNBUSDT",1647371813264,1.0,373.47,373.46,0.02]
["binance-futures","BNBUSDT",1647371839279,2.28,373.24,373.23,16.88]
["binance-futures","BNBUSDT",1647371883975,7.45,373.41,373.4,0.07]
["binance-futures","BNBUSDT",1647371936629,0.02,373.55,373.54,26.08]
["binance-futures","BNBUSDT",1647371962442,28.24,373.57,373.53,0.53]
["binance-futures","BNBUSDT",1647371970348,30.96,373.58,373.57,2.65]
["binance-futures","BNBUSDT",1647372024988,8.05,373.07,373.06,16.2]
["binance-futures","BNBUSDT",1647372035329,3.24,373.1,373.09,12.16]
["binance-futures","BNBUSDT",1647372072646,10.18,373.5,373.49,26.09]
["binance-futures","BNBUSDT",1647372122309,3.69,373.47,373.46,3.02]
["binance-futures","BNBUSDT",1647372149340,51.03,373.38,373.37,33.46]
["binance-futures","BNBUSDT",1647372203708,0.43,373.3,373.29,22.47]
["binance-futures","BNBUSDT",1647372247259,30.4,373.06,373.05,19.69]
["binance-futures","BNBUSDT",1647372253482,12.41,373.06,373.05,0.16]
["binance-futures","BNBUSDT",1647372288714,4.64,372.99,372.98,48.39]
["binance-futures","BNBUSDT",1647372336156,23.38,372.92,372.91,0.77]
["binance-futures","BNBUSDT",1647372398106,0.6,372.94,372.93,1.15]
["binance-futures","BNBUSDT",1647372437320,4.48,372.88,372.87,2.47]
["binance-futures","BNBUSDT",1647372490534,2.7,372.95,372.94,4.83]
["binance-futures","BNBUSDT",1647372535859,5.07,373.27,373.26,0.39]
["binance-futures","BNBUSDT",1647372566695,2.59,373.32,373.31,1.31]
["binance-futures","BNBUSDT",1647372579326,1.03,373.31,373.3,6.36]
["binance-futures","BNBUSDT",1647372613241,0.13,373.6,373.59,39.13]
["binance-futures","BNBUSDT",1647372653780,3.0,373.77,373.75,0.46]
["binance-futures","BNBUSDT",1647372706423,0.04,373.71,373.7,5.47]
["binance-futures","BNBUSDT",1647372724444,52.98,373.63,373.62,0.18]
["binance-futures","BNBUSDT",1647372771222,7.59,373.64,373.63,0.12]
["binance-futures","BNBUSDT",1647372798716,0.04,373.74,373.73,0.15]
["binance-futures","BNBUSDT",1647372847358,0.14,373.7,373.69,11.68]
["binance-futures","BNBUSDT",1647372855825,0.02,373.77,373.75,2.7]
["binance-futures","BNBUSDT",1647372893554,8.68,373.69,373.68,0.64]
["binance-futures","BNBUSDT",1647372953582,10.94,373.88,373.87,0.55]
["binance-futures","BNBUSDT",1647372978130,0.32,373.87,373.86,20.7]
["binance-futures","BNBUSDT",1647373022646,0.01,373.85,373.84,40.96]
["binance-futures","BNBUSDT",1647373077684,0.04,373.81,373.8,61.47]
["binance-futures","BNBUSDT",1647373114589,0.13,373.75,373.74,31.79]
["binance-futures","BNBUSDT",1647373158148,21.79,373.67,373.66,56.44]
["binance-futures","BNBUSDT",1647373169882,27.44,373.7,373.69,0.69]
["binance-futures","BNBUSDT",1647373202675,265.04,374.0,373.98,21.0]
["binance-futures","BNBUSDT",1647373243173,56.87,373.85,373.84,0.08]
["binance-futures","BNBUSDT",1647373283322,9.71,373.64,373.63,0.02]
["binance-futures","BNBUSDT",1647373313511,2.18,373.3,373.29,23.52]
["binance-futures","BNBUSDT",1647373357973,6.33,373.37,373.36,14.51]
["binance-futures","BNBUSDT",1647373392508,0.52,373.33,373.32,6.92]
["binance-futures","BNBUSDT",1647373449512,6.5,373.17,373.16,1.57]
["binance-futures","BNBUSDT",1647373458768,0.09,373.26,373.25,42.76]
["binance-futures","BNBUSDT",1647373504438,10.75,373.13,373.12,2.29]
["binance-futures","BNBUSDT",1647373536594,23.16,372.92,372.91,35.3]
["binance-futures","BNBUSDT",1647373565195,0.42,372.59,372.58,0.53]
["binance-futures","BNBUSDT",1647373599210,0.04,372.62,372.61,2.11]
["binance-futures","BNBUSDT",1647373635270,11.53,372.44,372.43,0.08]
["binance-futures","BNBUSDT",1647373661199,0.04,372.2,372.19,6.02]
["binance-futures","BNBUSDT",1647373697314,44.78,372.33,372.32,0.31]
["binance-futures","BNBUSDT",1647373706685,9.09,372.43,372.42,130.99]
["binance-futures","BNBUSDT",1647373761715,40.97,372.73,372.67,2.93]
["binance-futures","BNBUSDT",1647373790270,41.96,372.48,372.47,0.61]
["binance-futures","BNBUSDT",1647373814679,0.02,372.48,372.47,6.71]
["binance-futures","BNBUSDT",1647373870257,2.06,372.59,372.57,1.21]
["binance-futures","BNBUSDT",1647373918493,58.41,372.67,372.66,0.04]
["binance-futures","BNBUSDT",1647373953348,3.15,372.76,372.75,29.21]
["binance-futures","BNBUSDT",1647374000053,29.39,372.67,372.66,0.12]
["binance-futures","BNBUSDT",1647374036010,0.59,372.74,372.73,2.99]
["binance-futures","BNBUSDT",1647374053136,2.93,372.85,372.84,37.71]
["binance-futures","BNBUSDT",1647374094612,25.13,373.05,373.04,0.03]
["binance-futures","BNBUSDT",1647374123919,1.27,373.07,373.06,31.38]
["binance-futures","BNBUSDT",1647374177310,79.15,373.12,373.08,6.5]
["binance-futures","BNBUSDT",1647374222551,27.71,373.03,373.02,0.15]
["binance-futures","BNBUSDT",1647374249844,0.05,372.9,372.89,33.56]
["binance-futures","BNBUSDT",1647374296197,18.61,372.77,372.76,0.14]
["binance-futures","BNBUSDT",1647374301774,2.24,372.79,372.78,17.77]
["binance-futures","BNBUSDT",1647374347617,18.54,372.99,372.98,5.02]
["binance-futures","BNBUSDT",1647374393889,20.86,373.2,373.19,11.02]
["binance-futures","BNBUSDT",1647374415678,0.06,373.27,373.26,62.91]
["binance-futures","BNBUSDT",1647374455773,4.08,373.73,373.72,0.36]
["binance-futures","BNBUSDT",1647374496324,28.39,373.86,373.85,18.69]
["binance-futures","BNBUSDT",1647374517611,13.14,373.89,373.88,27.92]
["binance-futures","BNBUSDT",1647374547480,10.31,374.25,374.24,70.86]
["binance-futures","BNBUSDT",1647374579795,45.29,374.37,374.36,14.33]
["binance-futures","BNBUSDT",1647374587298,56.68,374.38,374.37,10.61]
["binance-futures","BNBUSDT",1647374629467,1.35,374.16,374.12,15.55]
["binance-futures","BNBUSDT",1647374653061,38.46,373.89,373.88,3.89]
["binance-futures","BNBUSDT",1647374697030,12.73,373.72,373.71,0.11]
["binance-futures","BNBUSDT",1647374724446,2.24,373.83,373.82,3.35]
["binance-futures","BNBUSDT",1647374781166,1.4,373.59,373.58,2.94]
["binance-futures","BNBUSDT",1647374797700,18.69,373.3,373.25,2.97]
["binance-futures","BNBUSDT",1647374851648,35.28,372.77,372.74,3.69]
["binance-futures","BNBUSDT",1647374861157,9.11,372.67,372.66,11.3]
["binance-futures","BNBUSDT",1647374909955,14.19,372.67,372.66,0.15]
["binance-futures","BNBUSDT",1647374947093,51.81,372.74,372.73,12.11]
["binance-futures","BNBUSDT",1647375002709,39.67,372.29,372.28,0.18]
["binance-futures","BNBUSDT",1647375031583,21.54,372.38,372.37,8.72]
["binance-futures","BNBUSDT",1647375052744,0.02,372.31,372.3,9.08]
["binance-futures","BNBUSDT",1647375083732,1.22,372.15,372.14,8.36]
["binance-futures","BNBUSDT",1647375149572,37.24,372.52,372.51,0.21]
["binance-futures","BNBUSDT",1647375166601,71.39,372.42,372.41,5.41]
["binance-futures","BNBUSDT",1647375216370,11.74,372.36,372.35,1.1]
["binance-futures","BNBUSDT",1647375248386,0.04,371.8,371.79,16.48]
["binance-futures","BNBUSDT",1647375301733,32.0,371.79,371.78,0.77]
["binance-futures","BNBUSDT",1647375330221,36.49,371.78,371.75,8.4]
["binance-futures","BNBUSDT",1647375372399,60.66,371.79,371.78,18.77]
["binance-futures","BNBUSDT",1647375390560,40.15,371.69,371.68,269.7]
["binance-futures","BNBUSDT",1647375451105,8.31,371.54,371.53,31.43]
["binance-futures","BNBUSDT",1647375466005,0.82,371.62,371.61,0.6]
["binance-futures","BNBUSDT",1647375504378,29.85,371.69,371.68,2.57]
["binance-futures","BNBUSDT",1647375563740,77.4,371.84,371.83,1.77]
["binance-futures","BNBUSDT",1647375624905,81.29,371.83,371.82,67.6]
["binance-futures","BNBUSDT",1647375670236,0.02,371.73,371.72,76.16]
["binance-futures","BNBUSDT",1647375728713,19.44,371.49,371.47,45.13]
["binance-futures","BNBUSDT",1647375742628,21.16,371.49,371.48,0.39]
["binance-futures","BNBUSDT",1647375831747,4.44,371.59,371.56,3.28]
["binance-futures","BNBUSDT",1647375840769,3.32,371.54,371.53,54.05]
["binance-futures","BNBUSDT",1647375878291,7.22,371.97,371.96,72.35]
["binance-futures","BNBUSDT",1647375939108,0.23,371.93,371.92,25.74]
["binance-futures","BNBUSDT",1647376011581,0.04,371.81,371.8,10.84]
["binance-futures","BNBUSDT",1647376069759,0.55,371.61,371.6,2.99]
["binance-futures","BNBUSDT",1647376111268,0.83,371.76,371.73,3.28]
["binance-futures","BNBUSDT",1647376156822,92.41,371.77,371.76,0.97]
["binance-futures","BNBUSDT",1647376213663,5.54,371.9,371.89,0.06]
["binance-futures","BNBUSDT",1647376229548,0.12,371.81,371.8,11.63]
["binance-futures","BNBUSDT",1647376283606,0.71,371.6,371.59,16.09]
["binance-futures","BNBUSDT",1647376326683,0.5,371.33,371.32,6.41]
["binance-futures","BNBUSDT",1647376373070,9.26,371.61,371.6,16.28]
["binance-futures","BNBUSDT",1647376440168,0.05,371.55,371.54,11.24]
["binance-futures","BNBUSDT",1647376511716,2.37,371.75,371.72,4.48]
["binance-futures","BNBUSDT",1647376572224,7.79,371.71,371.7,50.19]
["binance-futures","BNBUSDT",1647376635276,12.94,371.62,371.61,0.08]
["binance-futures","BNBUSDT",1647376647008,42.69,371.64,371.63,0.59]
["binance-futures","BNBUSDT",1647376691766,0.39,371.71,371.7,0.03]
["binance-futures","BNBUSDT",1647376766241,2.92,372.11,372.09,25.3]
["binance-futures","BNBUSDT",1647376834087,4.32,372.33,372.32,5.05]
["binance-futures","BNBUSDT",1647376858737,3.08,372.42,372.41,10.76]
["binance-futures","BNBUSDT",1647376911153,0.02,372.05,372.04,37.85]
["binance-futures","BNBUSDT",1647376951572,11.81,372.01,372.0,0.09]
["binance-futures","BNBUSDT",1647377005397,2.89,371.71,371.7,1071.01]
["binance-futures","BNBUSDT",1647377017156,16.46,371.71,371.7,921.58]
["binance-futures","BNBUSDT",1647377051921,24.77,371.56,371.55,24.44]
["binance-futures","BNBUSDT",1647377105654,0.42,371.73,371.71,8.07]
["binance-futures","BNBUSDT",1647377120000,18.76,371.68,371.67,2.7]
["binance-futures","BNBUSDT",1647377192139,7.9,371.54,371.53,0.02]
["binance-futures","BNBUSDT",1647377245193,0.06,371.4,371.39,24.72]
["binance-futures","BNBUSDT",1647377285450,0.04,371.54,371.53,36.64]
["binance-futures","BNBUSDT",1647377330670,0.45,371.5,371.49,8.42]
["binance-futures","BNBUSDT",1647377338182,2.18,371.45,371.44,4.86]
["binance-futures","BNBUSDT",1647377369142,0.04,371.41,371.4,49.41]
["binance-futures","BNBUSDT",1647377437218,0.67,371.57,371.56,146.09]
["binance-futures","BNBUSDT",1647377478017,4.44,371.55,371.48,8.7]
["binance-futures","BNBUSDT",1647377554228,0.14,371.62,371.61,2.73]
["binance-futures","BNBUSDT",1647377634311,1.02,371.5,371.49,1.43]
["binance-futures","BNBUSDT",1647377685630,5.69,371.46,371.45,0.08]
["binance-futures","BNBUSDT",1647377758229,21.34,371.54,371.53,1.1]
["binance-futures","BNBUSDT",1647377798713,0.04,371.72,371.71,6.06]
["binance-futures","BNBUSDT",1647377833247,22.59,371.61,371.6,3.08]
["binance-futures","BNBUSDT",1647377887480,0.2,371.41,371.4,24.85]
["binance-futures","BNBUSDT",1647377926432,3.1,371.25,371.22,2.37]
["binance-futures","BNBUSDT",1647377982671,3.55,371.46,371.45,9.17]
["binance-futures","BNBUSDT",1647378028894,13.36,370.99,370.98,3.83]
["binance-futures","BNBUSDT",1647378065390,1.76,371.18,371.17,9.92]
["binance-futures","BNBUSDT",1647378126581,1.5,371.25,371.23,0.08]
["binance-futures","BNBUSDT",1647378163511,5.58,371.26,371.25,1.27]
["binance-futures","BNBUSDT",1647378225406,2.02,371.31,371.3,23.7]
["binance-futures","BNBUSDT",1647378272373,82.12,371.42,371.4,47.54]
["binance-futures","BNBUSDT",1647378314382,4.17,371.34,371.33,2.2]
["binance-futures","BNBUSDT",1647378380111,14.58,371.31,371.3,0.18]
["binance-futures","BNBUSDT",1647378415064,6.44,370.63,370.62,20.23]
["binance-futures","BNBUSDT",1647378443008,16.48,370.94,370.93,0.8]
["binance-futures","BNBUSDT",1647378451219,13.75,370.81,370.8,6.69]
["binance-futures","BNBUSDT",1647378516298,0.39,370.85,370.84,12.94]
["binance-futures","BNBUSDT",1647378534541,4.6,370.83,370.81,1.23]
["binance-futures","BNBUSDT",1647378604489,33.52,370.92,370.91,18.21]
["binance-futures","BNBUSDT",1647378660841,5.65,371.02,371.01,8.44]
["binance-futures","BNBUSDT",1647378740054,0.13,371.03,371.02,25.1]
["binance-futures","BNBUSDT",1647378787844,7.24,370.88,370.86,7.65]
["binance-futures","BNBUSDT",1647378835599,0.04,371.46,371.45,5.95]
["binance-futures","BNBUSDT",1647378850719,14.48,371.5,371.49,6.82]
["binance-futures","BNBUSDT",1647378930069,0.16,371.58,371.57,1.92]
["binance-futures","BNBUSDT",1647378994045,0.83,371.68,371.67,3.12]
["binance-futures","BNBUSDT",1647379062111,32.56,371.97,371.96,59.13]
["binance-futures","BNBUSDT",1647379106385,0.16,372.01,372.0,0.06]
["binance-futures","BNBUSDT",1647379203609,27.77,371.81,371.8,21.44]
["binance-futures","BNBUSDT",1647379255380,30.37,371.71,371.7,63.73]
["binance-futures","BNBUSDT",1647379350978,2.56,371.89,371.88,7.41]
["binance-futures","BNBUSDT",1647379424772,1.88,371.82,371.81,33.69]
["binance-futures","BNBUSDT",1647379501040,78.9,371.83,371.82,4.48]
["binance-futures","BNBUSDT",1647379518517,0.2,371.8,371.79,3.0]
["binance-futures","BNBUSDT",1647379609322,2.88,371.43,371.42,39.34]
["binance-futures","BNBUSDT",1647379650188,12.12,371.28,371.27,19.75]
["binance-futures","BNBUSDT",1647379746141,5.25,371.15,371.14,88.12]
["binance-futures","BNBUSDT",1647379809384,1.68,371.04,370.96,1.0]
["binance-futures","BNBUSDT",1647379870483,5.83,371.76,371.75,3.99]
["binance-futures","BNBUSDT",1647379892641,3.35,371.55,371.54,1.7]
["binance-futures","BNBUSDT",1647379999496,13.25,371.44,371.43,5.25]
["binance-futures","BNBUSDT",1647380030327,6.55,371.52,371.51,8.35]
["binance-futures","BNBUSDT",1647380080141,2.91,371.83,371.82,2.39]
["binance-futures","BNBUSDT",1647380150146,3.28,371.63,371.62,10.57]
["binance-futures","BNBUSDT",1647380251835,3.46,371.69,371.68,2.37]
["binance-futures","BNBUSDT",1647380300477,2.97,371.51,371.5,168.46]
["binance-futures","BNBUSDT",1647380360252,0.84,371.58,371.57,14.03]
["binance-futures","BNBUSDT",1647380415742,5.91,371.55,371.54,132.2]
["binance-futures","BNBUSDT",1647380537791,3.48,371.55,371.54,0.19]
["binance-futures","BNBUSDT",1647380556102,75.82,371.72,371.71,10.45]
["binance-futures","BNBUSDT",1647380623806,14.93,371.83,371.81,3.72]
["binance-futures","BNBUSDT",1647380707291,2.37,371.75,371.74,17.99]
["binance-futures","BNBUSDT",1647380803741,108.53,372.0,371.99,42.84]
["binance-futures","BNBUSDT",1647380855304,18.95,372.17,372.16,28.17]
["binance-futures","BNBUSDT",1647380908324,18.17,372.49,372.48,5.04]
["binance-futures","BNBUSDT",1647380951616,3.04,372.52,372.51,20.44]
["binance-futures","BNBUSDT",1647381033020,41.81,372.53,372.52,0.02]
["binance-futures","BNBUSDT",1647381049123,16.78,372.5,372.49,17.16]
["binance-futures","BNBUSDT",1647381099718,49.09,372.55,372.54,1.53]
["binance-futures","BNBUSDT",1647381172184,2.27,372.39,372.38,40.65]
["binance-futures","BNBUSDT",1647381272378,1.0,372.28,372.25,1.11]
["binance-futures","BNBUSDT",1647381319524,0.4,372.46,372.45,15.04]
["binance-futures","BNBUSDT",1647381390765,16.56,372.57,372.56,16.46]
["binance-futures","BNBUSDT",1647381472377,25.29,372.78,372.77,42.77]
["binance-futures","BNBUSDT",1647381550891,43.76,372.92,372.91,0.38]
["binance-futures","BNBUSDT",1647381569872,11.21,372.81,372.8,1.01]
["binance-futures","BNBUSDT",1647381613378,8.09,373.0,372.99,8.25]
["binance-futures","BNBUSDT",1647381654505,19.2,372.73,372.71,1.0]
["binance-futures","BNBUSDT",1647381721109,0.16,372.64,372.63,3.46]
["binance-futures","BNBUSDT",1647381774246,0.04,372.77,372.76,39.62]
["binance-futures","BNBUSDT",1647381804207,0.45,372.94,372.93,41.98]
["binance-futures","BNBUSDT",1647381851467,71.99,373.01,373.0,5.68]
["binance-futures","BNBUSDT",1647381928571,0.07,372.94,372.93,37.44]
["binance-futures","BNBUSDT",1647381947390,5.56,372.95,372.94,26.78]
["binance-futures","BNBUSDT",1647382007824,6.08,373.06,373.05,10.81]
["binance-futures","BNBUSDT",1647382080759,1.77,373.28,373.27,29.43]
["binance-futures","BNBUSDT",1647382133558,33.84,373.58,373.57,8.56]
["binance-futures","BNBUSDT",1647382156281,0.51,373.59,373.58,26.66]
["binance-futures","BNBUSDT",1647382211675,9.53,373.82,373.81,3.72]
["binance-futures","BNBUSDT",1647382236859,52.75,374.09,374.08,22.33]
["binance-futures","BNBUSDT",1647382245133,8.98,374.04,374.03,3.7]
["binance-futures","BNBUSDT",1647382294496,10.58,373.93,373.92,1.4]
["binance-futures","BNBUSDT",1647382339252,9.43,373.62,373.61,3.02]
["binance-futures","BNBUSDT",1647382401158,4.62,373.31,373.3,43.88]
["binance-futures","BNBUSDT",1647382452893,27.69,373.27,373.26,5.0]
["binance-futures","BNBUSDT",1647382505584,6.19,372.88,372.87,5.3]
["binance-futures","BNBUSDT",1647382548738,2.46,372.59,372.58,43.6]
["binance-futures","BNBUSDT",1647382575396,4.44,372.39,372.38,38.89]
["binance-futures","BNBUSDT",1647382585355,20.31,372.45,372.44,0.05]
["binance-futures","BNBUSDT",1647382673350,0.02,372.76,372.75,116.79]
["binance-futures","BNBUSDT",1647382686034,115.01,372.88,372.87,0.33]
["binance-futures","BNBUSDT",1647382722054,7.1,372.72,372.71,0.59]
["binance-futures","BNBUSDT",1647382798030,77.23,372.35,372.34,1.91]
["binance-futures","BNBUSDT",1647382861539,44.91,372.56,372.55,5.18]
["binance-futures","BNBUSDT",1647382951770,0.09,371.91,371.9,155.11]
["binance-futures","BNBUSDT",1647382990123,4.44,371.77,371.75,2.2]
["binance-futures","BNBUSDT",1647383000866,72.51,371.75,371.74,49.23]
["binance-futures","BNBUSDT",1647383086920,41.62,371.69,371.68,0.08]
["binance-futures","BNBUSDT",1647383103711,32.21,371.68,371.67,5.24]
["binance-futures","BNBUSDT",1647383180527,3.29,371.69,371.68,28.58]
["binance-futures","BNBUSDT",1647383226900,66.5,372.16,372.12,3.32]
["binance-futures","BNBUSDT",1647383285421,7.72,371.88,371.87,59.57]
["binance-futures","BNBUSDT",1647383344839,17.36,371.89,371.86,25.09]
["binance-futures","BNBUSDT",1647383390954,9.21,371.93,371.92,5.38]
["binance-futures","BNBUSDT",1647383403522,0.38,371.78,371.77,99.62]
["binance-futures","BNBUSDT",1647383497005,45.42,371.55,371.54,0.4]
["binance-futures","BNBUSDT",1647383516444,0.02,371.52,371.51,7.39]
["binance-futures","BNBUSDT",1647383561137,28.51,371.41,371.4,9.41]
["binance-futures","BNBUSDT",1647383596157,0.02,371.54,371.53,25.28]
["binance-futures","BNBUSDT",1647383641262,6.52,371.24,371.23,0.06]
["binance-futures","BNBUSDT",1647383681190,4.96,371.5,371.49,51.09]
["binance-futures","BNBUSDT",1647383736649,42.04,371.77,371.76,0.89]
["binance-futures","BNBUSDT",1647383749569,0.16,371.64,371.63,55.67]
["binance-futures","BNBUSDT",1647383853318,32.95,371.5,371.49,16.37]
["binance-futures","BNBUSDT",1647383904193,2.58,371.58,371.57,92.17]
["binance-futures","BNBUSDT",1647383941192,0.04,371.51,371.5,44.47]
["binance-futures","BNBUSDT",1647383977032,83.37,371.7,371.69,1.81]
["binance-futures","BNBUSDT",1647384062688,0.13,371.68,371.65,16.2]
["binance-futures","BNBUSDT",1647384092511,10.55,371.89,371.88,20.62]
["binance-futures","BNBUSDT",1647384186214,27.26,371.99,371.98,14.03]
["binance-futures","BNBUSDT",1647384211301,99.43,371.94,371.93,2.48]
["binance-futures","BNBUSDT",1647384324527,35.74,371.93,371.92,19.2]
["binance-futures","BNBUSDT",1647384357205,16.6,371.92,371.91,3.02]
["binance-futures","BNBUSDT",1647384424182,6.57,372.23,372.22,2.56]
["binance-futures","BNBUSDT",1647384476711,29.08,372.02,372.01,0.02]
["binance-futures","BNBUSDT",1647384564886,0.18,371.88,371.87,7.72]
["binance-futures","BNBUSDT",1647384612952,9.89,371.93,371.92,7.91]
["binance-futures","BNBUSDT",1647384702868,29.23,372.1,372.09,0.2]
["binance-futures","BNBUSDT",1647384729944,0.02,372.07,372.06,6.04]
["binance-futures","BNBUSDT",1647384837838,13.06,372.08,372.07,0.02]
["binance-futures","BNBUSDT",1647384922646,34.9,371.86,371.85,0.1]
["binance-futures","BNBUSDT",1647384973137,53.08,372.04,372.03,5.43]
["binance-futures","BNBUSDT",1647385044069,0.14,372.01,372.0,3.4]
["binance-futures","BNBUSDT",1647385125965,18.96,371.92,371.91,4.21]
["binance-futures","BNBUSDT",1647385200804,57.67,371.84,371.83,4.42]
["binance-futures","BNBUSDT",1647385257253,3.88,372.47,372.46,12.9]
["binance-futures","BNBUSDT",1647385300151,13.57,372.8,372.79,37.44]
["binance-futures","BNBUSDT",1647385344294,14.94,372.76,372.75,1.42]
["binance-futures","BNBUSDT",1647385360826,11.39,372.9,372.89,33.5]
["binance-futures","BNBUSDT",1647385414408,1.72,372.87,372.86,7.92]
["binance-futures","BNBUSDT",1647385483190,26.07,372.87,372.86,0.1]
["binance-futures","BNBUSDT",1647385547126,77.19,372.45,372.44,0.42]
["binance-futures","BNBUSDT",1647385598652,1.1,372.52,372.51,35.84]
["binance-futures","BNBUSDT",1647385659817,59.06,373.13,373.12,7.94]
["binance-futures","BNBUSDT",1647385705612,30.88,373.12,373.11,68.26]
["binance-futures","BNBUSDT",1647385730171,7.13,373.13,373.12,27.25]
["binance-futures","BNBUSDT",1647385804590,0.08,373.26,373.25,56.14]
["binance-futures","BNBUSDT",1647385861956,55.85,373.26,373.25,4.78]
["binance-futures","BNBUSDT",1647385938705,50.87,372.79,372.78,16.76]
["binance-futures","BNBUSDT",1647385992507,0.1,372.3,372.28,9.07]
["binance-futures","BNBUSDT",1647386024549,31.21,371.69,371.68,0.02]
["binance-futures","BNBUSDT",1647386041951,6.93,371.5,371.49,4.07]
["binance-futures","BNBUSDT",1647386101350,7.31,371.53,371.52,45.76]
["binance-futures","BNBUSDT",1647386109814,20.99,371.65,371.64,0.03]
["binance-futures","BNBUSDT",1647386164448,4.88,371.52,371.51,14.52]
["binance-futures","BNBUSDT",1647386192277,2.15,371.25,371.24,3.0]
["binance-futures","BNBUSDT",1647386249491,0.02,371.34,371.33,5.8]
["binance-futures","BNBUSDT",1647386321961,22.01,371.35,371.34,6.38]
["binance-futures","BNBUSDT",1647386378606,6.31,371.24,371.23,21.32]
["binance-futures","BNBUSDT",1647386423487,50.87,371.16,371.15,0.13]
["binance-futures","BNBUSDT",1647386476272,45.18,371.5,371.49,2.96]
["binance-futures","BNBUSDT",1647386489401,0.54,371.08,371.07,29.1]
["binance-futures","BNBUSDT",1647386544982,7.84,371.17,371.16,2.2]
["binance-futures","BNBUSDT",1647386587346,71.16,371.19,371.18,4.31]
["binance-futures","BNBUSDT",1647386642210,57.94,371.1,371.09,45.02]
["binance-futures","BNBUSDT",1647386673818,50.56,370.78,370.77,18.31]
["binance-futures","BNBUSDT",1647386722034,102.25,370.56,370.55,0.03]
["binance-futures","BNBUSDT",1647386790957,29.53,370.6,370.59,21.9]
["binance-futures","BNBUSDT",1647386820695,0.35,371.03,371.02,52.23]
["binance-futures","BNBUSDT",1647386828047,1.48,371.32,371.31,80.61]
["binance-futures","BNBUSDT",1647386887276,108.44,370.83,370.8,5.2]
["binance-futures","BNBUSDT",1647386934432,1.22,370.8,370.79,15.56]
["binance-futures","BNBUSDT",1647387011147,2.69,370.86,370.85,10.94]
["binance-futures","BNBUSDT",1647387052906,36.59,370.95,370.94,619.85]
["binance-futures","BNBUSDT",1647387089422,4.08,370.86,370.85,0.38]
["binance-futures","BNBUSDT",1647387183274,14.05,370.9,370.89,64.67]
["binance-futures","BNBUSDT",1647387239675,17.06,370.96,370.95,77.46]
["binance-futures","BNBUSDT",1647387252353,94.17,371.16,371.15,3.13]
["binance-futures","BNBUSDT",1647387363363,21.0,371.13,371.12,19.53]
["binance-futures","BNBUSDT",1647387370269,0.26,371.39,371.38,141.85]
["binance-futures","BNBUSDT",1647387417304,16.2,371.67,371.66,6.38]
["binance-futures","BNBUSDT",1647387440007,0.06,371.45,371.44,120.97]
["binance-futures","BNBUSDT",1647387535948,94.43,371.4,371.39,2.94]
["binance-futures","BNBUSDT",1647387619978,0.37,371.49,371.48,4.7]
["binance-futures","BNBUSDT",1647387657852,29.78,371.91,371.9,1.96]
["binance-futures","BNBUSDT",1647387671124,0.26,371.75,371.74,67.29]
["binance-futures","BNBUSDT",1647387786137,4.97,372.28,372.27,38.75]
["binance-futures","BNBUSDT",1647387798030,1.06,372.32,372.31,54.48]
["binance-futures","BNBUSDT",1647387853992,34.63,372.03,372.02,5.01]
["binance-futures","BNBUSDT",1647387909345,0.06,371.93,371.92,98.4]
["binance-futures","BNBUSDT",1647387973019,3.25,372.18,372.17,1.58]
["binance-futures","BNBUSDT",1647388034968,0.47,372.05,372.04,28.31]
["binance-futures","BNBUSDT",1647388080282,0.04,371.71,371.7,27.61]
["binance-futures","BNBUSDT",1647388091618,5.93,371.71,371.7,13.8]
["binance-futures","BNBUSDT",1647388215335,58.04,371.87,371.86,0.09]
["binance-futures","BNBUSDT",1647388227107,10.14,371.52,371.51,2.44]
["binance-futures","BNBUSDT",1647388265248,2.94,371.35,371.34,0.93]
["binance-futures","BNBUSDT",1647388335557,2.14,371.06,371.05,11.69]
["binance-futures","BNBUSDT",1647388402251,19.41,371.18,371.17,1.44]
["binance-futures","BNBUSDT",1647388455019,7.94,371.41,371.4,2.12]
["binance-futures","BNBUSDT",1647388522261,1.7,371.36,371.35,5.15]
["binance-futures","BNBUSDT",1647388533867,5.94,371.64,371.63,44.5]
["binance-futures","BNBUSDT",1647388658961,10.45,371.51,371.5,0.02]
["binance-futures","BNBUSDT",1647388677971,20.59,371.25,371.24,7.76]
["binance-futures","BNBUSDT",1647388737942,0.02,371.29,371.28,1.35]
["binance-futures","BNBUSDT",1647388737980,0.07,371.29,371.28,1.35]
["binance-futures","BNBUSDT",1647388738052,0.07,371.29,371.28,8.87]
["binance-futures","BNBUSDT",1647388738136,2.66,371.3,371.29,14.46]
["binance-futures","BNBUSDT",1647388738175,2.66,371.3,371.29,19.84]
["binance-futures","BNBUSDT",1647388738237,2.66,371.3,371.29,52.24]
["binance-futures","BNBUSDT",1647388738312,2.49,371.3,371.29,52.24]
["binance-futures","BNBUSDT",1647388738366,2.51,371.3,371.29,52.24]
["binance-futures","BNBUSDT",1647388738443,2.51,371.3,371.29,85.76]
["binance-futures","BNBUSDT",1647388738478,2.41,371.3,371.29,85.76]
["binance-futures","BNBUSDT",1647388738587,1.6,371.3,371.29,85.76]
["binance-futures","BNBUSDT",1647388738627,1.44,371.3,371.29,85.76]
["binance-futures","BNBUSDT",1647388738650,1.36,371.3,371.29,85.76]
["binance-futures","BNBUSDT",1647388738745,0.15,371.3,371.29,85.76]
["binance-futures","BNBUSDT",1647388738837,0.06,371.3,371.29,85.76]
["binance-futures","BNBUSDT",1647388739008,0.06,371.3,371.29,87.74]
["binance-futures","BNBUSDT",1647388739120,2.05,371.34,371.33,0.5]
["binance-futures","BNBUSDT",1647388739203,70.46,371.3,371.29,40.46]
["binance-futures","BNBUSDT",1647388739339,70.46,371.3,371.29,40.48]
["binance-futures","BNBUSDT",1647388739366,70.46,371.3,371.29,39.75]
["binance-futures","BNBUSDT",1647388739568,64.83,371.3,371.29,39.75]
["binance-futures","BNBUSDT",1647388740514,64.92,371.3,371.29,39.75]
["binance-futures","BNBUSDT",1647388740618,64.94,371.3,371.29,39.75]
["binance-futures","BNBUSDT",1647388740689,65.01,371.3,371.29,39.75]
["binance-futures","BNBUSDT",1647388741043,65.01,371.3,371.29,35.75]
["binance-futures","BNBUSDT",1647388741086,65.01,371.3,371.29,0.02]
["binance-futures","BNBUSDT",1647388741103,66.99,371.3,371.29,0.02]
["binance-futures","BNBUSDT",1647388741203,65.01,371.3,371.29,7.54]
["binance-futures","BNBUSDT",1647388741276,88.26,371.3,371.29,7.54]
["binance-futures","BNBUSDT",1647388741312,88.26,371.3,371.29,7.56]
["binance-futures","BNBUSDT",1647388741349,95.57,371.3,371.29,0.04]
["binance-futures","BNBUSDT",1647388741376,98.18,371.3,371.29,0.04]
["binance-futures","BNBUSDT",1647388741421,101.18,371.3,371.29,0.04]
["binance-futures","BNBUSDT",1647388741469,98.18,371.3,371.29,0.04]
["binance-futures","BNBUSDT",1647388741668,120.08,371.3,371.29,0.04]
["binance-futures","BNBUSDT",1647388742008,123.08,371.3,371.29,0.04]
["binance-futures","BNBUSDT",1647388742041,123.08,371.3,371.29,0.06]
["binance-futures","BNBUSDT",1647388742095,120.08,371.3,371.29,0.06]
["binance-futures","BNBUSDT",1647388742211,139.28,371.3,371.29,0.06]
["binance-futures","BNBUSDT",1647388742244,155.48,371.3,371.29,0.06]
["binance-futures","BNBUSDT",1647388742333,152.48,371.3,371.29,0.06]
["binance-futures","BNBUSDT",1647388742371,152.48,371.3,371.29,0.09]
["binance-futures","BNBUSDT",1647388742698,152.48,371.3,371.29,0.11]
["binance-futures","BNBUSDT",1647388742748,3.33,371.28,371.25,14.8]
["binance-futures","BNBUSDT",1647388742782,0.07,371.27,371.26,5.86]
["binance-futures","BNBUSDT",1647388742803,0.07,371.27,371.26,9.19]
["binance-futures","BNBUSDT",1647388743045,0.16,371.27,371.26,9.19]
["binance-futures","BNBUSDT",1647388743153,0.18,371.27,371.26,9.19]
["binance-futures","BNBUSDT",1647388743235,1.7,371.29,371.27,3.33]
["binance-futures","BNBUSDT",1647388743271,0.04,371.28,371.26,8.89]
["binance-futures","BNBUSDT",1647388743306,64.42,371.28,371.26,5.56]
["binance-futures","BNBUSDT",1647388743341,1.7,371.27,371.26,5.58]
["binance-futures","BNBUSDT",1647388743486,1.7,371.27,371.26,1.58]
["binance-futures","BNBUSDT",1647388743515,3.7,371.27,371.26,1.58]
["binance-futures","BNBUSDT",1647388743555,3.7,371.27,371.26,0.02]
["binance-futures","BNBUSDT",1647388743593,7.03,371.27,371.26,0.02]
["binance-futures","BNBUSDT",1647388744231,9.01,371.27,371.26,0.02]
["binance-futures","BNBUSDT",1647388744369,7.03,371.27,371.26,0.07]
["binance-futures","BNBUSDT",1647388744482,28.34,371.28,371.27,7.61]
["binance-futures","BNBUSDT",1647388744513,26.36,371.28,371.27,7.32]
["binance-futures","BNBUSDT",1647388744525,26.36,371.28,371.27,10.65]
["binance-futures","BNBUSDT",1647388744662,23.82,371.28,371.27,10.65]
["binance-futures","BNBUSDT",1647388744695,23.82,371.28,371.27,7.32]
["binance-futures","BNBUSDT",1647388744723,23.82,371.28,371.26,3.4]
["binance-futures","BNBUSDT",1647388744790,23.82,371.28,371.26,0.07]
["binance-futures","BNBUSDT",1647388744867,23.82,371.28,371.27,0.02]
["binance-futures","BNBUSDT",1647388744895,23.82,371.28,371.27,0.07]
["binance-futures","BNBUSDT",1647388745500,23.84,371.28,371.27,0.07]
["binance-futures","BNBUSDT",1647388745944,23.84,371.28,371.27,42.49]
["binance-futures","BNBUSDT",1647388745980,22.04,371.28,371.27,42.49]
["binance-futures","BNBUSDT",1647388746017,22.04,371.28,371.27,47.47]
["binance-futures","BNBUSDT",1647388746186,22.04,371.28,371.27,50.47]
["binance-futures","BNBUSDT",1647388746269,22.04,371.28,371.27,45.49]
["binance-futures","BNBUSDT",1647388746319,45.29,371.28,371.27,45.49]
["binance-futures","BNBUSDT",1647388746707,45.31,371.28,371.27,45.49]
["binance-futures","BNBUSDT",1647388746741,67.21,371.28,371.27,45.49]
["binance-futures","BNBUSDT",1647388747064,67.21,371.28,371.27,42.49]
["binance-futures","BNBUSDT",1647388747182,66.64,371.28,371.27,42.49]
["binance-futures","BNBUSDT",1647388747450,66.64,371.28,371.27,42.51]
["binance-futures","BNBUSDT",1647388747553,64.23,371.28,371.27,42.51]
["binance-futures","BNBUSDT",1647388748329,64.23,371.28,371.27,45.51]
["binance-futures","BNBUSDT",1647388748656,64.23,371.28,371.27,45.56]
["binance-futures","BNBUSDT",1647388749304,64.23,371.28,371.27,26.03]
["binance-futures","BNBUSDT",1647388749342,64.23,371.28,371.27,5.83]
["binance-futures","BNBUSDT",1647388749436,64.23,371.28,371.27,2.83]
["binance-futures","BNBUSDT",1647388749521,64.23,371.28,371.27,2.93]
["binance-futures","BNBUSDT",1647388749559,64.25,371.28,371.27,2.93]
["binance-futures","BNBUSDT",1647388749843,64.25,371.28,371.27,0.24]
["binance-futures","BNBUSDT",1647388750211,64.25,371.28,371.27,3.24]
["binance-futures","BNBUSDT",1647388750237,66.23,371.28,371.27,3.24]
["binance-futures","BNBUSDT",1647388750315,66.23,371.28,371.27,0.24]
["binance-futures","BNBUSDT",1647388750354,64.25,371.28,371.27,0.24]
["binance-futures","BNBUSDT",1647388750496,64.25,371.28,371.27,0.22]
["binance-futures","BNBUSDT",1647388750992,64.27,371.28,371.27,0.22]
["binance-futures","BNBUSDT",1647388751197,64.27,371.28,371.27,2.54]
["binance-futures","BNBUSDT",1647388751233,64.27,371.28,371.27,2.7]
["binance-futures","BNBUSDT",1647388751383,64.29,371.28,371.27,2.7]
["binance-futures","BNBUSDT",1647388751769,64.29,371.28,371.27,0.33]
["binance-futures","BNBUSDT",1647388752167,64.29,371.28,371.27,0.22]
["binance-futures","BNBUSDT",1647388752582,64.54,371.28,371.27,0.22]
["binance-futures","BNBUSDT",1647388752921,86.07,371.28,371.27,0.22]
["binance-futures","BNBUSDT",1647388753218,84.09,371.28,371.27,0.22]
["binance-futures","BNBUSDT",1647388753262,86.07,371.28,371.27,0.22]
["binance-futures","BNBUSDT",1647388753293,80.76,371.28,371.27,2.91]
["binance-futures","BNBUSDT",1647388753520,80.8,371.28,371.27,2.91]
["binance-futures","BNBUSDT",1647388753555,80.8,371.28,371.27,5.28]
["binance-futures","BNBUSDT",1647388753754,64.6,371.28,371.27,5.28]
["binance-futures","BNBUSDT",1647388754640,64.63,371.28,371.27,5.28]
["binance-futures","BNBUSDT",1647388754845,64.63,371.28,371.27,2.59]
["binance-futures","BNBUSDT",1647388754862,64.65,371.28,371.27,2.59]
["binance-futures","BNBUSDT",1647388755025,64.65,371.28,371.27,0.22]
["binance-futures","BNBUSDT",1647388755395,64.68,371.28,371.27,0.22]
["binance-futures","BNBUSDT",1647388756332,64.71,371.28,371.27,0.22]
["binance-futures","BNBUSDT",1647388756523,64.69,371.28,371.27,0.22]
["binance-futures","BNBUSDT",1647388757021,64.69,371.28,371.27,0.25]
["binance-futures","BNBUSDT",1647388757509,64.72,371.28,371.27,0.25]
["binance-futures","BNBUSDT",1647388757557,64.72,371.28,371.27,0.27]
["binance-futures","BNBUSDT",1647388757614,64.5,371.28,371.27,0.27]
["binance-futures","BNBUSDT",1647388758593,64.5,371.28,371.27,0.29]
["binance-futures","BNBUSDT",1647388759679,67.83,371.28,371.25,10.96]
["binance-futures","BNBUSDT",1647388759695,64.5,371.28,371.25,10.96]
["binance-futures","BNBUSDT",1647388759707,64.5,371.28,371.26,8.5]
["binance-futures","BNBUSDT",1647388759728,0.03,371.27,371.26,5.17]
["binance-futures","BNBUSDT",1647388759764,64.0,371.27,371.26,5.17]
["binance-futures","BNBUSDT",1647388759781,64.28,371.27,371.26,5.17]
["binance-futures","BNBUSDT",1647388759788,64.28,371.27,371.26,8.17]
["binance-futures","BNBUSDT",1647388759849,64.3,371.27,371.26,8.17]
["binance-futures","BNBUSDT",1647388759880,64.33,371.27,371.26,8.17]
["binance-futures","BNBUSDT",1647388759916,64.37,371.27,371.26,8.17]
["binance-futures","BNBUSDT",1647388760022,64.4,371.27,371.26,8.17]
["binance-futures","BNBUSDT",1647388760048,64.42,371.27,371.26,8.17]
["binance-futures","BNBUSDT",1647388760080,64.48,371.27,371.26,8.17]
["binance-futures","BNBUSDT",1647388760223,64.48,371.27,371.26,7.44]
["binance-futures","BNBUSDT",1647388760249,64.48,371.27,371.26,4.44]
["binance-futures","BNBUSDT",1647388760373,64.48,371.27,371.24,10.08]
["binance-futures","BNBUSDT",1647388760393,0.03,371.26,371.24,6.75]
["binance-futures","BNBUSDT",1647388760410,0.03,371.26,371.25,3.0]
["binance-futures","BNBUSDT",1647388760429,0.02,371.26,371.25,6.0]
["binance-futures","BNBUSDT",1647388760447,0.07,371.26,371.25,3.0]
["binance-futures","BNBUSDT",1647388760481,0.04,371.26,371.25,6.33]
["binance-futures","BNBUSDT",1647388760536,0.07,371.26,371.25,6.33]
["binance-futures","BNBUSDT",1647388760566,0.09,371.26,371.25,6.33]
["binance-futures","BNBUSDT",1647388760584,0.09,371.26,371.25,3.08]
["binance-futures","BNBUSDT",1647388760603,0.15,371.26,371.25,0.08]
["binance-futures","BNBUSDT",1647388760692,0.15,371.26,371.25,3.08]
["binance-futures","BNBUSDT",1647388760805,0.43,371.26,371.25,3.08]
["binance-futures","BNBUSDT",1647388760866,0.45,371.26,371.25,3.08]
["binance-futures","BNBUSDT",1647388761229,0.45,371.26,371.25,6.24]
["binance-futures","BNBUSDT",1647388761255,0.45,371.26,371.25,3.08]
["binance-futures","BNBUSDT",1647388761274,28.27,371.26,371.25,3.08]
["binance-futures","BNBUSDT",1647388761305,28.27,371.26,371.25,0.08]
["binance-futures","BNBUSDT",1647388761325,47.8,371.26,371.25,0.08]
["binance-futures","BNBUSDT",1647388761347,50.34,371.26,371.25,0.08]
["binance-futures","BNBUSDT",1647388761389,66.54,371.26,371.25,0.08]
["binance-futures","BNBUSDT",1647388761431,69.23,371.26,371.25,0.08]
["binance-futures","BNBUSDT",1647388761450,119.43,371.26,371.22,47.74]
["binance-futures","BNBUSDT",1647388761463,23.89,371.23,371.22,47.74]
["binance-futures","BNBUSDT",1647388761481,68.91,371.23,371.22,24.35]
["binance-futures","BNBUSDT",1647388761496,71.04,371.23,371.22,24.35]
["binance-futures","BNBUSDT",1647388761512,74.85,371.23,371.22,24.35]
["binance-futures","BNBUSDT",1647388761527,95.63,371.23,371.22,24.35]
["binance-futures","BNBUSDT",1647388761547,95.63,371.23,371.22,22.19]
["binance-futures","BNBUSDT",1647388761560,95.66,371.23,371.21,0.07]
["binance-futures","BNBUSDT",1647388761574,97.84,371.22,371.21,0.07]
["binance-futures","BNBUSDT",1647388761594,38.88,371.19,371.18,0.04]
["binance-futures","BNBUSDT",1647388761611,84.0,371.19,371.18,0.04]
["binance-futures","BNBUSDT",1647388761632,135.93,371.19,371.15,5.4]
["binance-futures","BNBUSDT",1647388761647,2.98,371.18,371.15,5.4]
["binance-futures","BNBUSDT",1647388761663,101.13,371.19,371.15,5.4]
["binance-futures","BNBUSDT",1647388761683,26.42,371.16,371.15,5.4]
["binance-futures","BNBUSDT",1647388761701,28.47,371.16,371.15,0.02]
["binance-futures","BNBUSDT",1647388761719,31.8,371.16,371.15,0.02]
["binance-futures","BNBUSDT",1647388761772,28.47,371.16,371.15,0.02]
["binance-futures","BNBUSDT",1647388761789,31.8,371.16,371.15,0.02]
["binance-futures","BNBUSDT",1647388761820,31.16,371.16,371.15,0.02]
["binance-futures","BNBUSDT",1647388761840,34.77,371.16,371.15,0.02]
["binance-futures","BNBUSDT",1647388761862,31.44,371.16,371.15,0.02]
["binance-futures","BNBUSDT",1647388761880,34.77,371.16,371.15,0.02]
["binance-futures","BNBUSDT",1647388761935,34.79,371.16,371.15,0.02]
["binance-futures","BNBUSDT",1647388761952,34.83,371.16,371.15,0.02]
["binance-futures","BNBUSDT",1647388762007,36.81,371.16,371.15,0.02]
["binance-futures","BNBUSDT",1647388762042,36.84,371.16,371.15,0.02]
["binance-futures","BNBUSDT",1647388762081,34.81,371.16,371.15,0.02]
["binance-futures","BNBUSDT",1647388762148,34.83,371.16,371.15,0.02]
["binance-futures","BNBUSDT",1647388762166,34.89,371.16,371.15,0.02]
["binance-futures","BNBUSDT",1647388762205,29.58,371.16,371.15,5.39]
["binance-futures","BNBUSDT",1647388762229,19.36,371.16,371.15,5.39]
["binance-futures","BNBUSDT",1647388762278,19.36,371.16,371.15,5.41]
["binance-futures","BNBUSDT",1647388762429,19.36,371.16,371.15,4.91]
["binance-futures","BNBUSDT",1647388762443,35.56,371.16,371.15,4.91]
["binance-futures","BNBUSDT",1647388762459,35.56,371.16,371.15,2.39]
["binance-futures","BNBUSDT",1647388762493,35.56,371.16,371.15,5.39]
["binance-futures","BNBUSDT",1647388762512,35.56,371.16,371.15,3.02]
["binance-futures","BNBUSDT",1647388762555,35.53,371.16,371.15,3.02]
["binance-futures","BNBUSDT",1647388762592,35.55,371.16,371.15,3.05]
["binance-futures","BNBUSDT",1647388762626,51.75,371.16,371.15,3.05]
["binance-futures","BNBUSDT",1647388762658,76.08,371.16,371.15,3.05]
["binance-futures","BNBUSDT",1647388762695,55.08,371.16,371.15,0.05]
["binance-futures","BNBUSDT",1647388762936,51.75,371.16,371.15,0.05]
["binance-futures","BNBUSDT",1647388762975,55.08,371.16,371.15,0.05]
["binance-futures","BNBUSDT",1647388763012,62.04,371.16,371.15,0.05]
["binance-futures","BNBUSDT",1647388763129,62.09,371.16,371.15,0.05]
["binance-futures","BNBUSDT",1647388763164,59.09,371.16,371.15,0.05]
["binance-futures","BNBUSDT",1647388763203,57.11,371.16,371.15,0.05]
["binance-futures","BNBUSDT",1647388763271,53.78,371.16,371.15,0.05]
["binance-futures","BNBUSDT",1647388763294,57.06,371.16,371.15,0.05]
["binance-futures","BNBUSDT",1647388763405,57.06,371.16,371.15,0.03]
["binance-futures","BNBUSDT",1647388763581,55.08,371.16,371.15,0.03]
["binance-futures","BNBUSDT",1647388764038,51.75,371.16,371.15,0.03]
["binance-futures","BNBUSDT",1647388764111,21.58,371.15,371.14,0.04]
["binance-futures","BNBUSDT",1647388764144,3.33,371.14,371.12,1.37]
["binance-futures","BNBUSDT",1647388764179,0.07,371.14,371.12,1.37]
["binance-futures","BNBUSDT",1647388764208,0.13,371.14,371.12,3.74]
["binance-futures","BNBUSDT",1647388764248,0.13,371.14,371.13,0.73]
["binance-futures","BNBUSDT",1647388764357,0.41,371.14,371.13,0.73]
["binance-futures","BNBUSDT",1647388764471,0.47,371.14,371.13,0.73]
["binance-futures","BNBUSDT",1647388764593,0.49,371.14,371.13,0.73]
["binance-futures","BNBUSDT",1647388764640,0.54,371.14,371.13,0.73]
["binance-futures","BNBUSDT",1647388764678,0.54,371.14,371.13,0.76]
["binance-futures","BNBUSDT",1647388764903,64.46,371.14,371.13,1.86]
["binance-futures","BNBUSDT",1647388765317,64.46,371.14,371.13,1.8]
["binance-futures","BNBUSDT",1647388765367,64.29,371.14,371.13,1.8]
["binance-futures","BNBUSDT",1647388765848,64.29,371.14,371.13,21.11]
["binance-futures","BNBUSDT",1647388765889,64.29,371.14,371.13,27.13]
["binance-futures","BNBUSDT",1647388766145,64.28,371.14,371.13,27.13]
["binance-futures","BNBUSDT",1647388766216,64.28,371.14,371.13,30.13]
["binance-futures","BNBUSDT",1647388766257,80.48,371.14,371.13,31.84]
["binance-futures","BNBUSDT",1647388766299,80.48,371.14,371.13,28.84]
["binance-futures","BNBUSDT",1647388766521,80.33,371.14,371.13,28.84]
["binance-futures","BNBUSDT",1647388766596,80.33,371.14,371.13,25.51]
["binance-futures","BNBUSDT",1647388766694,80.35,371.14,371.13,25.51]
["binance-futures","BNBUSDT",1647388766763,80.27,371.14,371.13,25.51]
["binance-futures","BNBUSDT",1647388766891,80.28,371.14,371.13,25.51]
["binance-futures","BNBUSDT",1647388767021,64.08,371.14,371.13,25.51]
["binance-futures","BNBUSDT",1647388767125,62.1,371.14,371.13,25.51]
["binance-futures","BNBUSDT",1647388767165,62.11,371.14,371.13,31.84]
["binance-futures","BNBUSDT",1647388767247,62.11,371.14,371.13,28.51]
["binance-futures","BNBUSDT",1647388767332,62.16,371.14,371.13,28.51]
["binance-futures","BNBUSDT",1647388767563,62.16,371.14,371.13,28.37]
["binance-futures","BNBUSDT",1647388767661,62.16,371.14,371.13,25.37]
["binance-futures","BNBUSDT",1647388768014,62.16,371.14,371.13,31.7]
["binance-futures","BNBUSDT",1647388768040,62.16,371.14,371.13,28.37]
["binance-futures","BNBUSDT",1647388768093,62.16,371.14,371.13,25.22]
["binance-futures","BNBUSDT",1647388769402,62.16,371.14,371.13,31.55]
["binance-futures","BNBUSDT",1647388769425,62.16,371.14,371.13,28.22]
["binance-futures","BNBUSDT",1647388769606,62.18,371.14,371.13,28.22]
["binance-futures","BNBUSDT",1647388769779,62.18,371.14,371.13,28.24]
["binance-futures","BNBUSDT",1647388769855,62.18,371.14,371.13,28.26]
["binance-futures","BNBUSDT",1647388769935,62.16,371.14,371.13,28.26]
["binance-futures","BNBUSDT",1647388769978,62.19,371.14,371.13,28.28]
["binance-futures","BNBUSDT",1647388770335,62.19,371.14,371.13,32.66]
["binance-futures","BNBUSDT",1647388770359,62.19,371.14,371.13,29.97]
["binance-futures","BNBUSDT",1647388770816,65.52,371.14,371.13,17.58]
["binance-futures","BNBUSDT",1647388770951,62.19,371.14,371.13,17.58]
["binance-futures","BNBUSDT",1647388771103,62.19,371.14,371.13,17.04]
["binance-futures","BNBUSDT",1647388771358,62.19,371.14,371.13,17.07]
["binance-futures","BNBUSDT",1647388771490,62.18,371.14,371.13,17.07]
["binance-futures","BNBUSDT",1647388771739,62.18,371.14,371.13,39.46]
["binance-futures","BNBUSDT",1647388771815,62.18,371.14,371.13,42.15]
["binance-futures","BNBUSDT",1647388771836,62.18,371.14,371.13,38.82]
["binance-futures","BNBUSDT",1647388771886,62.18,371.14,371.13,42.15]
["binance-futures","BNBUSDT",1647388772214,62.18,371.14,371.13,19.76]
["binance-futures","BNBUSDT",1647388772521,62.18,371.14,371.13,23.76]
["binance-futures","BNBUSDT",1647388772700,62.18,371.14,371.13,27.09]
["binance-futures","BNBUSDT",1647388773085,62.18,371.14,371.13,44.91]
["binance-futures","BNBUSDT",1647388773195,62.13,371.14,371.13,44.91]
["binance-futures","BNBUSDT",1647388773213,62.21,371.14,371.13,44.91]
["binance-futures","BNBUSDT",1647388773276,62.21,371.14,371.13,44.93]
["binance-futures","BNBUSDT",1647388773310,58.41,371.14,371.13,45.25]
["binance-futures","BNBUSDT",1647388773449,58.43,371.14,371.13,45.25]
["binance-futures","BNBUSDT",1647388773649,58.43,371.14,371.13,27.43]
["binance-futures","BNBUSDT",1647388773673,58.43,371.14,371.13,20.1]
["binance-futures","BNBUSDT",1647388774452,58.41,371.14,371.13,20.1]
["binance-futures","BNBUSDT",1647388774464,58.46,371.14,371.13,20.1]
["binance-futures","BNBUSDT",1647388774866,58.46,371.14,371.13,27.43]
["binance-futures","BNBUSDT",1647388775402,58.46,371.14,371.13,27.19]
["binance-futures","BNBUSDT",1647388775642,58.46,371.14,371.13,46.71]
["binance-futures","BNBUSDT",1647388775717,58.48,371.14,371.13,67.71]
["binance-futures","BNBUSDT",1647388775749,5.15,371.19,371.18,11.51]
["binance-futures","BNBUSDT",1647388775781,5.08,371.19,371.18,24.29]
["binance-futures","BNBUSDT",1647388775811,5.08,371.19,371.18,24.31]
["binance-futures","BNBUSDT",1647388775849,5.08,371.19,371.18,31.69]
["binance-futures","BNBUSDT",1647388775884,2.47,371.19,371.18,47.92]
["binance-futures","BNBUSDT",1647388775958,2.47,371.19,371.18,47.94]
["binance-futures","BNBUSDT",1647388776026,2.47,371.19,371.18,47.96]
["binance-futures","BNBUSDT",1647388776192,5.49,371.22,371.18,47.96]
["binance-futures","BNBUSDT",1647388776227,4.7,371.22,371.21,0.02]
["binance-futures","BNBUSDT",1647388776293,4.7,371.22,371.21,3.02]
["binance-futures","BNBUSDT",1647388776314,4.7,371.22,371.21,3.04]
["binance-futures","BNBUSDT",1647388776362,4.7,371.22,371.21,10.76]
["binance-futures","BNBUSDT",1647388776401,0.04,371.23,371.22,3.65]
["binance-futures","BNBUSDT",1647388776437,0.04,371.23,371.22,3.68]
["binance-futures","BNBUSDT",1647388776504,0.04,371.23,371.22,3.7]
["binance-futures","BNBUSDT",1647388776540,0.04,371.23,371.22,40.1]
["binance-futures","BNBUSDT",1647388776572,2.16,371.24,371.22,45.81]
["binance-futures","BNBUSDT",1647388776611,2.16,371.24,371.23,33.98]
["binance-futures","BNBUSDT",1647388776641,9.68,371.27,371.23,58.62]
["binance-futures","BNBUSDT",1647388776676,0.79,371.27,371.25,3.33]
["binance-futures","BNBUSDT",1647388776709,0.79,371.27,371.26,0.02]
["binance-futures","BNBUSDT",1647388776744,0.79,371.27,371.26,0.34]
["binance-futures","BNBUSDT",1647388776782,3.33,371.27,371.26,3.67]
["binance-futures","BNBUSDT",1647388776822,5.94,371.27,371.26,3.05]
["binance-futures","BNBUSDT",1647388776857,5.94,371.27,371.26,7.44]
["binance-futures","BNBUSDT",1647388776885,5.94,371.27,371.26,10.77]
["binance-futures","BNBUSDT",1647388776922,5.94,371.27,371.26,10.8]
["binance-futures","BNBUSDT",1647388777018,5.94,371.27,371.26,13.8]
["binance-futures","BNBUSDT",1647388777055,5.94,371.27,371.26,13.82]
["binance-futures","BNBUSDT",1647388777133,5.94,371.27,371.26,10.49]
["binance-futures","BNBUSDT",1647388777162,5.94,371.27,371.26,13.84]
["binance-futures","BNBUSDT",1647388777297,5.94,371.27,371.26,10.51]
["binance-futures","BNBUSDT",1647388777691,3.33,371.27,371.26,13.84]
["binance-futures","BNBUSDT",1647388777767,3.33,371.27,371.26,17.84]
["binance-futures","BNBUSDT",1647388777876,6.08,371.34,371.33,9.16]
["binance-futures","BNBUSDT",1647388777909,5.4,371.34,371.33,23.46]
["binance-futures","BNBUSDT",1647388777944,5.4,371.34,371.33,35.77]
["binance-futures","BNBUSDT",1647388777983,11.96,371.35,371.33,51.97]
["binance-futures","BNBUSDT",1647388778012,11.96,371.35,371.34,32.12]
["binance-futures","BNBUSDT",1647388778120,11.96,371.35,371.34,35.14]
["binance-futures","BNBUSDT",1647388778153,11.96,371.35,371.34,32.69]
["binance-futures","BNBUSDT",1647388778187,11.96,371.35,371.34,33.03]
["binance-futures","BNBUSDT",1647388778221,11.96,371.35,371.34,33.05]
["binance-futures","BNBUSDT",1647388778314,11.96,371.35,371.34,8.21]
["binance-futures","BNBUSDT",1647388778361,11.96,371.35,371.34,8.23]
["binance-futures","BNBUSDT",1647388778397,11.96,371.35,371.34,15.95]
["binance-futures","BNBUSDT",1647388778422,11.96,371.35,371.34,12.62]
["binance-futures","BNBUSDT",1647388778468,11.96,371.35,371.34,12.65]
["binance-futures","BNBUSDT",1647388778571,9.42,371.35,371.34,12.65]
["binance-futures","BNBUSDT",1647388778606,0.14,371.36,371.35,8.25]
["binance-futures","BNBUSDT",1647388778645,0.14,371.36,371.35,10.96]
["binance-futures","BNBUSDT",1647388778675,0.14,371.36,371.35,28.08]
["binance-futures","BNBUSDT",1647388778706,0.14,371.36,371.35,87.58]
["binance-futures","BNBUSDT",1647388778743,0.14,371.36,371.35,44.3]
["binance-futures","BNBUSDT",1647388778776,0.14,371.36,371.35,44.32]
["binance-futures","BNBUSDT",1647388778875,0.14,371.36,371.35,47.34]
["binance-futures","BNBUSDT",1647388778907,3.8,371.46,371.38,1.34]
["binance-futures","BNBUSDT",1647388778937,5.4,371.48,371.45,24.45]
["binance-futures","BNBUSDT",1647388778973,1.33,371.46,371.45,10.2]
["binance-futures","BNBUSDT",1647388779010,8.0,371.49,371.48,12.98]
["binance-futures","BNBUSDT",1647388779041,3.96,371.49,371.48,12.98]
["binance-futures","BNBUSDT",1647388779070,3.96,371.49,371.48,111.61]
["binance-futures","BNBUSDT",1647388779108,4.04,371.58,371.54,38.36]
["binance-futures","BNBUSDT",1647388779140,6.2,371.56,371.54,100.65]
["binance-futures","BNBUSDT",1647388779171,6.2,371.56,371.54,102.65]
["binance-futures","BNBUSDT",1647388779203,3.49,371.55,371.54,105.36]
["binance-futures","BNBUSDT",1647388779238,3.49,371.55,371.54,105.38]
["binance-futures","BNBUSDT",1647388779271,24.49,371.55,371.54,105.38]
["binance-futures","BNBUSDT",1647388779304,37.65,371.55,371.54,84.44]
["binance-futures","BNBUSDT",1647388779374,37.65,371.55,371.54,42.95]
["binance-futures","BNBUSDT",1647388779406,53.85,371.55,371.54,7.18]
["binance-futures","BNBUSDT",1647388779470,56.46,371.55,371.54,7.18]
["binance-futures","BNBUSDT",1647388779500,56.46,371.55,371.54,7.21]
["binance-futures","BNBUSDT",1647388779542,56.48,371.55,371.54,7.21]
["binance-futures","BNBUSDT",1647388779561,59.02,371.55,371.54,7.21]
["binance-futures","BNBUSDT",1647388779766,56.74,371.55,371.54,7.39]
["binance-futures","BNBUSDT",1647388779954,108.42,371.55,371.54,7.39]
["binance-futures","BNBUSDT",1647388779995,74.53,371.52,371.5,2.73]
["binance-futures","BNBUSDT",1647388780030,59.51,371.51,371.5,2.69]
["binance-futures","BNBUSDT",1647388780058,59.53,371.51,371.5,2.69]
["binance-futures","BNBUSDT",1647388780101,75.73,371.51,371.5,2.69]
["binance-futures","BNBUSDT",1647388780140,78.27,371.51,371.5,2.69]
["binance-futures","BNBUSDT",1647388780424,78.27,371.51,371.5,3.1]
["binance-futures","BNBUSDT",1647388780523,77.85,371.51,371.5,5.71]
["binance-futures","BNBUSDT",1647388780818,77.85,371.51,371.5,13.77]
["binance-futures","BNBUSDT",1647388780866,74.52,371.51,371.5,13.77]
["binance-futures","BNBUSDT",1647388781020,74.54,371.51,371.5,13.77]
["binance-futures","BNBUSDT",1647388781348,58.34,371.51,371.5,13.77]
["binance-futures","BNBUSDT",1647388781386,56.68,371.51,371.5,13.77]
["binance-futures","BNBUSDT",1647388781418,56.68,371.51,371.5,13.79]
["binance-futures","BNBUSDT",1647388781510,72.88,371.51,371.5,9.79]
["binance-futures","BNBUSDT",1647388781541,76.21,371.51,371.5,9.79]
["binance-futures","BNBUSDT",1647388781815,78.79,371.51,371.5,9.79]
["binance-futures","BNBUSDT",1647388781944,57.79,371.51,371.5,9.79]
["binance-futures","BNBUSDT",1647388781979,78.79,371.51,371.5,9.77]
["binance-futures","BNBUSDT",1647388782148,51.46,371.49,371.47,1.75]
["binance-futures","BNBUSDT",1647388782181,30.21,371.47,371.46,5.47]
["binance-futures","BNBUSDT",1647388782216,30.21,371.47,371.46,0.02]
["binance-futures","BNBUSDT",1647388782247,30.21,371.47,371.46,0.09]
["binance-futures","BNBUSDT",1647388782352,30.21,371.47,371.44,1.58]
["binance-futures","BNBUSDT",1647388782394,5.69,371.45,371.44,0.69]
["binance-futures","BNBUSDT",1647388782434,2.36,371.45,371.44,7.06]
["binance-futures","BNBUSDT",1647388782542,2.36,371.45,371.44,10.39]
["binance-futures","BNBUSDT",1647388782662,2.4,371.45,371.44,7.06]
["binance-futures","BNBUSDT",1647388782758,0.74,371.45,371.44,7.06]
["binance-futures","BNBUSDT",1647388783075,0.76,371.45,371.44,7.06]
["binance-futures","BNBUSDT",1647388783400,0.06,371.45,371.44,7.09]
["binance-futures","BNBUSDT",1647388783499,0.06,371.45,371.44,3.09]
["binance-futures","BNBUSDT",1647388783529,0.06,371.45,371.44,0.03]
["binance-futures","BNBUSDT",1647388783606,30.1,371.45,371.44,0.03]
["binance-futures","BNBUSDT",1647388783641,62.5,371.45,371.44,0.03]
["binance-futures","BNBUSDT",1647388783658,54.68,371.45,371.44,0.03]
["binance-futures","BNBUSDT",1647388783778,57.68,371.45,371.44,0.03]
["binance-futures","BNBUSDT",1647388784004,59.66,371.45,371.44,0.03]
["binance-futures","BNBUSDT",1647388784143,56.33,371.45,371.44,0.03]
["binance-futures","BNBUSDT",1647388784209,59.64,371.45,371.44,0.06]
["binance-futures","BNBUSDT",1647388784299,24.24,371.45,371.44,0.06]
["binance-futures","BNBUSDT",1647388784321,20.91,371.45,371.44,0.06]
["binance-futures","BNBUSDT",1647388784422,23.91,371.45,371.44,0.06]
["binance-futures","BNBUSDT",1647388784456,21.95,371.45,371.44,107.09]
["binance-futures","BNBUSDT",1647388784574,22.22,371.45,371.44,109.46]
["binance-futures","BNBUSDT",1647388784932,22.22,371.45,371.44,107.09]
["binance-futures","BNBUSDT",1647388785123,22.22,371.45,371.44,111.09]
["binance-futures","BNBUSDT",1647388785141,22.22,371.45,371.44,127.29]
["binance-futures","BNBUSDT",1647388785234,22.24,371.45,371.44,127.29]
["binance-futures","BNBUSDT",1647388785449,22.24,371.45,371.44,123.29]
["binance-futures","BNBUSDT",1647388785666,22.24,371.45,371.44,127.29]
["binance-futures","BNBUSDT",1647388785803,22.24,371.45,371.44,130.62]
["binance-futures","BNBUSDT",1647388785867,22.24,371.45,371.44,132.6]
["binance-futures","BNBUSDT",1647388785900,6.04,371.45,371.44,130.62]
["binance-futures","BNBUSDT",1647388786021,6.04,371.45,371.44,132.6]
["binance-futures","BNBUSDT",1647388786087,6.04,371.45,371.44,134.98]
["binance-futures","BNBUSDT",1647388786228,6.02,371.45,371.44,134.98]
["binance-futures","BNBUSDT",1647388786303,2.61,371.47,371.46,59.68]
["binance-futures","BNBUSDT",1647388786337,1.92,371.49,371.48,4.86]
["binance-futures","BNBUSDT",1647388786362,1.92,371.49,371.48,115.89]
["binance-futures","BNBUSDT",1647388786402,4.92,371.49,371.48,132.09]
["binance-futures","BNBUSDT",1647388786438,1.92,371.49,371.48,132.09]
["binance-futures","BNBUSDT",1647388786610,5.12,371.51,371.5,20.11]
["binance-futures","BNBUSDT",1647388786644,5.12,371.51,371.5,127.14]
["binance-futures","BNBUSDT",1647388786713,5.39,371.51,371.5,127.14]
["binance-futures","BNBUSDT",1647388786801,5.39,371.51,371.5,127.16]
["binance-futures","BNBUSDT",1647388786906,8.39,371.51,371.5,127.16]
["binance-futures","BNBUSDT",1647388786968,8.39,371.51,371.5,123.83]
["binance-futures","BNBUSDT",1647388787192,8.39,371.51,371.5,107.05]
["binance-futures","BNBUSDT",1647388787448,8.39,371.51,371.5,107.07]
["binance-futures","BNBUSDT",1647388787731,8.12,371.51,371.5,107.07]
["binance-futures","BNBUSDT",1647388787777,8.12,371.51,371.5,103.51]
["binance-futures","BNBUSDT",1647388787815,8.39,371.51,371.5,103.51]
["binance-futures","BNBUSDT",1647388788384,40.79,371.51,371.5,103.51]
["binance-futures","BNBUSDT",1647388788449,61.79,371.51,371.5,103.51]
["binance-futures","BNBUSDT",1647388788842,61.56,371.51,371.5,103.51]
["binance-futures","BNBUSDT",1647388788881,61.58,371.51,371.5,103.51]
["binance-futures","BNBUSDT",1647388788937,62.12,371.51,371.5,103.51]
["binance-futures","BNBUSDT",1647388788985,41.12,371.51,371.5,103.51]
["binance-futures","BNBUSDT",1647388790028,38.58,371.51,371.5,103.51]
["binance-futures","BNBUSDT",1647388790223,38.58,371.51,371.5,107.51]
["binance-futures","BNBUSDT",1647388790279,38.58,371.51,371.5,110.84]
["binance-futures","BNBUSDT",1647388790320,6.29,371.51,371.5,129.0]
["binance-futures","BNBUSDT",1647388790356,16.5,371.57,371.53,0.9]
["binance-futures","BNBUSDT",1647388790399,1.92,371.56,371.55,0.9]
["binance-futures","BNBUSDT",1647388790429,1.92,371.56,371.55,111.26]
["binance-futures","BNBUSDT",1647388790458,1.94,371.56,371.55,111.26]
["binance-futures","BNBUSDT",1647388790527,1.94,371.56,371.55,111.28]
["binance-futures","BNBUSDT",1647388790643,4.94,371.56,371.55,111.28]
["binance-futures","BNBUSDT",1647388790756,4.94,371.56,371.55,107.95]
["binance-futures","BNBUSDT",1647388790961,5.0,371.56,371.55,107.95]
["binance-futures","BNBUSDT",1647388791037,5.0,371.56,371.55,109.93]
["binance-futures","BNBUSDT",1647388791057,5.0,371.56,371.55,115.95]
["binance-futures","BNBUSDT",1647388791266,3.08,371.56,371.55,115.95]
["binance-futures","BNBUSDT",1647388791323,3.08,371.56,371.55,113.97]
["binance-futures","BNBUSDT",1647388791366,3.08,371.56,371.55,115.95]
["binance-futures","BNBUSDT",1647388791406,3.08,371.56,371.55,113.97]
["binance-futures","BNBUSDT",1647388791447,3.08,371.56,371.55,110.64]
["binance-futures","BNBUSDT",1647388791487,3.08,371.56,371.55,109.74]
["binance-futures","BNBUSDT",1647388791557,3.08,371.56,371.55,113.09]
["binance-futures","BNBUSDT",1647388791630,3.08,371.56,371.55,109.76]
["binance-futures","BNBUSDT",1647388791814,3.08,371.56,371.55,107.07]
["binance-futures","BNBUSDT",1647388792020,3.08,371.56,371.55,112.38]
["binance-futures","BNBUSDT",1647388792071,3.08,371.56,371.55,110.4]
["binance-futures","BNBUSDT",1647388792090,3.08,371.56,371.55,107.07]
["binance-futures","BNBUSDT",1647388792544,3.08,371.56,371.55,110.4]
["binance-futures","BNBUSDT",1647388793324,3.1,371.56,371.55,110.4]
["binance-futures","BNBUSDT",1647388793368,3.1,371.56,371.55,112.38]
["binance-futures","BNBUSDT",1647388793530,3.1,371.56,371.55,128.58]
["binance-futures","BNBUSDT",1647388793580,3.1,371.56,371.55,126.6]
["binance-futures","BNBUSDT",1647388794091,3.1,371.56,371.55,132.58]
["binance-futures","BNBUSDT",1647388794160,1.76,371.56,371.55,132.58]
["binance-futures","BNBUSDT",1647388794278,1.76,371.56,371.55,130.64]
["binance-futures","BNBUSDT",1647388794471,1.75,371.56,371.55,130.64]
["binance-futures","BNBUSDT",1647388794845,17.95,371.56,371.55,110.44]
["binance-futures","BNBUSDT",1647388794859,69.47,371.56,371.55,100.18]
["binance-futures","BNBUSDT",1647388794888,90.47,371.56,371.52,0.86]
["binance-futures","BNBUSDT",1647388794973,56.8,371.53,371.49,0.89]
["binance-futures","BNBUSDT",1647388795024,49.3,371.53,371.52,90.92]
["binance-futures","BNBUSDT",1647388795062,51.98,371.53,371.52,90.92]
["binance-futures","BNBUSDT",1647388795353,55.0,371.53,371.52,90.92]
["binance-futures","BNBUSDT",1647388795459,51.67,371.53,371.52,90.92]
["binance-futures","BNBUSDT",1647388795988,35.47,371.53,371.52,90.92]
["binance-futures","BNBUSDT",1647388796024,35.47,371.53,371.52,94.25]
["binance-futures","BNBUSDT",1647388796074,19.27,371.53,371.52,94.25]
["binance-futures","BNBUSDT",1647388797136,3.07,371.53,371.52,98.25]
["binance-futures","BNBUSDT",1647388797175,3.07,371.53,371.52,100.23]
["binance-futures","BNBUSDT",1647388797250,3.07,371.53,371.52,10.03]
["binance-futures","BNBUSDT",1647388797283,3.07,371.53,371.52,3.33]
["binance-futures","BNBUSDT",1647388797311,3.07,371.53,371.52,7.33]
["binance-futures","BNBUSDT",1647388797571,3.07,371.53,371.52,3.33]
["binance-futures","BNBUSDT",1647388797600,3.07,371.53,371.51,3.33]
["binance-futures","BNBUSDT",1647388797748,0.02,371.52,371.51,10.25]
["binance-futures","BNBUSDT",1647388797788,0.02,371.52,371.51,12.32]
["binance-futures","BNBUSDT",1647388797843,0.04,371.52,371.51,12.32]
["binance-futures","BNBUSDT",1647388797888,3.04,371.52,371.51,12.32]
["binance-futures","BNBUSDT",1647388798078,3.09,371.52,371.51,12.32]
["binance-futures","BNBUSDT",1647388798126,3.09,371.52,371.51,8.99]
["binance-futures","BNBUSDT",1647388798206,3.09,371.52,371.51,0.9]
["binance-futures","BNBUSDT",1647388798283,3.09,371.52,371.51,3.95]
["binance-futures","BNBUSDT",1647388798365,3.11,371.52,371.51,3.95]
["binance-futures","BNBUSDT",1647388798592,3.11,371.52,371.51,23.48]
["binance-futures","BNBUSDT",1647388799241,3.11,371.52,371.51,0.9]
["binance-futures","BNBUSDT",1647388799575,3.11,371.52,371.51,2.9]
["binance-futures","BNBUSDT",1647388799655,3.12,371.52,371.51,2.9]
["binance-futures","BNBUSDT",1647388799876,3.12,371.52,371.51,2.88]