{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":901180,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":91,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1647216000009,123.47,361.07,361.0,7.42]
["binance-futures","BNBUSDT",1647216000043,121.49,361.07,361.0,7.34]
["binance-futures","BNBUSDT",1647216000075,16.2,361.03,361.0,11.19]
["binance-futures","BNBUSDT",1647216000109,1.0,361.02,361.01,1.94]
["binance-futures","BNBUSDT",1647216000140,10.55,361.02,361.01,7.01]
["binance-futures","BNBUSDT",1647216000177,1.0,361.02,361.01,7.56]
["binance-futures","BNBUSDT",1647216000217,1.29,361.02,361.01,2.33]
["binance-futures","BNBUSDT",1647216003073,1.29,361.02,361.01,2.36]
["binance-futures","BNBUSDT",1647216003086,1.31,361.02,361.01,2.36]
["binance-futures","BNBUSDT",1647216003092,1.39,361.02,361.01,2.36]
["binance-futures","BNBUSDT",1647216003112,1.39,361.02,361.01,2.82]
["binance-futures","BNBUSDT",1647216003118,1.39,361.02,361.01,3.88]
["binance-futures","BNBUSDT",1647216003130,1.41,361.02,361.01,3.88]
["binance-futures","BNBUSDT",1647216003133,4.95,361.02,361.01,3.88]
["binance-futures","BNBUSDT",1647216003137,4.95,361.02,361.01,3.51]
["binance-futures","BNBUSDT",1647216003138,4.95,361.02,361.01,2.74]
["binance-futures","BNBUSDT",1647216003142,5.02,361.02,361.01,2.74]
["binance-futures","BNBUSDT",1647216003145,5.02,361.02,361.0,0.28]
["binance-futures","BNBUSDT",1647216003153,5.02,361.02,360.98,22.0]
["binance-futures","BNBUSDT",1647216003158,4.03,361.02,360.98,22.0]
["binance-futures","BNBUSDT",1647216003165,3.82,361.02,360.98,22.0]
["binance-futures","BNBUSDT",1647216003177,3.27,361.02,360.98,22.0]
["binance-futures","BNBUSDT",1647216003180,3.29,361.02,360.98,22.0]
["binance-futures","BNBUSDT",1647216003187,2.74,361.02,360.98,22.0]
["binance-futures","BNBUSDT",1647216003190,2.74,361.02,361.01,1.77]
["binance-futures","BNBUSDT",1647216003191,2.74,361.02,360.98,8.77]
["binance-futures","BNBUSDT",1647216003196,2.74,361.02,360.98,8.6]
["binance-futures","BNBUSDT",1647216003198,16.82,361.03,360.98,8.6]
["binance-futures","BNBUSDT",1647216003217,0.16,361.02,360.98,8.6]
["binance-futures","BNBUSDT",1647216003233,13.27,361.03,360.98,8.6]
["binance-futures","BNBUSDT",1647216003242,0.13,361.02,360.98,8.6]
["binance-futures","BNBUSDT",1647216003245,0.37,361.02,360.98,8.6]
["binance-futures","BNBUSDT",1647216003246,0.37,361.02,360.98,7.8]
["binance-futures","BNBUSDT",1647216003250,0.29,361.02,360.98,7.8]
["binance-futures","BNBUSDT",1647216003258,0.29,361.02,360.98,7.74]
["binance-futures","BNBUSDT",1647216003260,0.29,361.02,360.98,7.14]
["binance-futures","BNBUSDT",1647216003264,16.49,361.02,360.98,7.14]
["binance-futures","BNBUSDT",1647216003280,16.82,361.02,360.98,7.14]
["binance-futures","BNBUSDT",1647216003292,17.21,361.02,360.98,7.14]
["binance-futures","BNBUSDT",1647216003295,17.21,361.02,360.98,7.03]
["binance-futures","BNBUSDT",1647216003309,17.51,361.02,360.98,6.65]
["binance-futures","BNBUSDT",1647216003317,17.51,361.02,360.98,2.54]
["binance-futures","BNBUSDT",1647216003320,17.51,361.02,360.95,28.32]
["binance-futures","BNBUSDT",1647216003382,25.69,361.02,360.95,28.18]
["binance-futures","BNBUSDT",1647216003403,54.94,361.02,360.95,25.86]
["binance-futures","BNBUSDT",1647216003415,55.15,361.02,360.95,25.41]
["binance-futures","BNBUSDT",1647216003440,57.66,361.02,360.95,25.41]
["binance-futures","BNBUSDT",1647216003539,56.1,361.02,360.95,19.62]
["binance-futures","BNBUSDT",1647216003618,45.06,361.02,360.95,19.62]
["binance-futures","BNBUSDT",1647216003671,45.06,361.02,361.01,1.16]
["binance-futures","BNBUSDT",1647216003791,45.29,361.02,361.01,0.3]
["binance-futures","BNBUSDT",1647216003797,44.86,361.02,361.01,0.3]
["binance-futures","BNBUSDT",1647216003828,45.46,361.02,361.01,0.3]
["binance-futures","BNBUSDT",1647216003856,45.06,361.02,361.01,0.3]
["binance-futures","BNBUSDT",1647216003939,77.46,361.02,361.01,0.3]
["binance-futures","BNBUSDT",1647216003986,77.46,361.02,361.01,2.36]
["binance-futures","BNBUSDT",1647216004107,77.85,361.02,361.01,2.36]
["binance-futures","BNBUSDT",1647216004320,77.89,361.02,361.01,2.36]
["binance-futures","BNBUSDT",1647216004495,77.89,361.02,361.01,1.72]
["binance-futures","BNBUSDT",1647216004575,77.05,361.02,361.01,1.72]
["binance-futures","BNBUSDT",1647216004635,77.05,361.02,361.01,1.39]
["binance-futures","BNBUSDT",1647216004842,72.54,361.02,361.01,1.39]
["binance-futures","BNBUSDT",1647216005166,72.82,361.02,361.01,0.67]
["binance-futures","BNBUSDT",1647216005224,72.82,361.02,361.01,0.64]
["binance-futures","BNBUSDT",1647216005285,71.92,361.02,361.01,0.64]
["binance-futures","BNBUSDT",1647216005378,71.91,361.02,361.01,0.64]
["binance-futures","BNBUSDT",1647216005419,63.98,361.07,361.01,0.64]
["binance-futures","BNBUSDT",1647216005478,63.98,361.07,360.96,3.06]
["binance-futures","BNBUSDT",1647216005493,63.98,361.07,361.02,0.84]
["binance-futures","BNBUSDT",1647216005816,63.98,361.07,361.02,0.74]
["binance-futures","BNBUSDT",1647216006703,63.98,361.07,361.02,0.71]
["binance-futures","BNBUSDT",1647216006820,63.98,361.07,361.02,0.68]
["binance-futures","BNBUSDT",1647216007177,8.58,361.07,361.02,0.68]
["binance-futures","BNBUSDT",1647216007564,0.39,361.02,361.01,1.64]
["binance-futures","BNBUSDT",1647216007820,4.19,361.07,361.01,1.64]
["binance-futures","BNBUSDT",1647216007976,0.02,361.02,361.01,1.64]
["binance-futures","BNBUSDT",1647216008068,0.04,361.02,361.01,1.64]
["binance-futures","BNBUSDT",1647216008159,0.04,361.02,361.01,1.57]
["binance-futures","BNBUSDT",1647216008275,0.04,361.02,361.01,3.12]
["binance-futures","BNBUSDT",1647216008522,0.52,361.02,361.01,3.12]
["binance-futures","BNBUSDT",1647216009177,6.35,361.02,361.01,3.12]
["binance-futures","BNBUSDT",1647216009219,8.42,361.02,361.01,3.12]
["binance-futures","BNBUSDT",1647216009262,19.12,361.02,361.01,3.12]
["binance-futures","BNBUSDT",1647216009297,29.58,361.02,361.01,3.12]
["binance-futures","BNBUSDT",1647216009323,34.75,361.02,361.01,3.12]
["binance-futures","BNBUSDT",1647216009370,45.72,361.02,361.01,3.12]
["binance-futures","BNBUSDT",1647216009416,64.0,361.02,361.01,3.12]
["binance-futures","BNBUSDT",1647216009437,72.7,361.02,361.01,3.12]
["binance-futures","BNBUSDT",1647216009462,76.91,361.02,361.01,3.12]
["binance-futures","BNBUSDT",1647216009496,78.07,361.02,361.01,3.12]
["binance-futures","BNBUSDT",1647216009546,80.73,361.02,361.01,2.84]
["binance-futures","BNBUSDT",1647216009572,83.64,361.02,361.01,2.84]
["binance-futures","BNBUSDT",1647216009604,84.49,361.02,361.01,2.84]
["binance-futures","BNBUSDT",1647216009647,93.72,361.02,361.01,2.84]
["binance-futures","BNBUSDT",1647216009693,97.49,361.02,361.01,2.84]
["binance-futures","BNBUSDT",1647216009770,106.43,361.02,361.01,2.84]
["binance-futures","BNBUSDT",1647216009796,109.31,361.02,361.01,2.84]
["binance-futures","BNBUSDT",1647216009824,120.42,361.02,361.01,2.84]
["binance-futures","BNBUSDT",1647216009898,123.01,361.02,361.01,2.86]
["binance-futures","BNBUSDT",1647216009934,123.01,361.02,360.95,2.15]
["binance-futures","BNBUSDT",1647216010130,127.18,361.02,360.95,2.15]
["binance-futures","BNBUSDT",1647216010167,127.18,361.02,361.01,0.36]
["binance-futures","BNBUSDT",1647216010228,129.74,361.02,360.95,1.74]
["binance-futures","BNBUSDT",1647216010301,133.99,361.02,360.95,1.74]
["binance-futures","BNBUSDT",1647216010380,137.37,361.02,360.95,1.74]
["binance-futures","BNBUSDT",1647216010548,137.37,361.02,360.93,3.92]
["binance-futures","BNBUSDT",1647216010664,137.37,361.02,360.93,1.28]
["binance-futures","BNBUSDT",1647216010727,135.39,361.02,360.92,85.77]
["binance-futures","BNBUSDT",1647216010977,138.23,361.02,360.92,85.77]
["binance-futures","BNBUSDT",1647216011056,138.23,361.02,360.98,3.0]
["binance-futures","BNBUSDT",1647216011079,138.23,361.02,360.98,2.76]
["binance-futures","BNBUSDT",1647216011088,138.23,361.02,360.92,19.44]
["binance-futures","BNBUSDT",1647216011124,138.23,361.02,361.01,0.76]
["binance-futures","BNBUSDT",1647216011175,184.23,361.02,361.01,0.76]
["binance-futures","BNBUSDT",1647216011200,192.68,361.02,361.01,3.13]
["binance-futures","BNBUSDT",1647216011236,189.81,361.02,361.01,4.52]
["binance-futures","BNBUSDT",1647216011262,141.9,361.02,361.01,4.52]
["binance-futures","BNBUSDT",1647216011277,144.27,361.02,361.01,4.52]
["binance-futures","BNBUSDT",1647216011291,147.14,361.02,361.01,4.52]
["binance-futures","BNBUSDT",1647216011314,147.1,361.02,361.01,4.55]
["binance-futures","BNBUSDT",1647216011382,149.46,361.02,361.01,4.55]
["binance-futures","BNBUSDT",1647216011451,162.83,361.02,361.01,4.55]
["binance-futures","BNBUSDT",1647216011485,154.41,361.02,361.01,4.55]
["binance-futures","BNBUSDT",1647216011532,154.41,361.02,361.01,3.16]
["binance-futures","BNBUSDT",1647216011635,157.25,361.02,361.01,3.16]
["binance-futures","BNBUSDT",1647216011711,173.45,361.02,361.01,3.26]
["binance-futures","BNBUSDT",1647216011732,171.23,361.02,361.01,3.26]
["binance-futures","BNBUSDT",1647216011759,171.23,361.02,361.01,3.56]
["binance-futures","BNBUSDT",1647216011813,198.38,361.02,361.01,3.56]
["binance-futures","BNBUSDT",1647216011845,210.24,361.02,361.01,3.64]
["binance-futures","BNBUSDT",1647216011885,211.51,361.02,361.01,3.64]
["binance-futures","BNBUSDT",1647216011918,174.05,361.02,361.01,2.48]
["binance-futures","BNBUSDT",1647216012081,147.95,361.02,361.01,2.48]
["binance-futures","BNBUSDT",1647216012119,138.52,361.02,361.01,2.4]
["binance-futures","BNBUSDT",1647216012159,136.09,361.02,361.01,2.4]
["binance-futures","BNBUSDT",1647216012202,135.04,361.02,361.01,2.4]
["binance-futures","BNBUSDT",1647216012248,137.75,361.02,361.01,2.4]
["binance-futures","BNBUSDT",1647216012282,137.75,361.02,361.01,2.75]
["binance-futures","BNBUSDT",1647216012407,137.77,361.02,361.01,2.71]
["binance-futures","BNBUSDT",1647216012462,157.69,361.02,361.01,6.32]
["binance-futures","BNBUSDT",1647216012524,157.69,361.02,361.01,6.56]
["binance-futures","BNBUSDT",1647216012622,190.12,361.02,361.01,3.44]
["binance-futures","BNBUSDT",1647216012665,190.42,361.02,361.01,3.44]
["binance-futures","BNBUSDT",1647216012708,176.2,361.02,361.01,3.44]
["binance-futures","BNBUSDT",1647216012736,155.02,361.02,361.01,3.28]
["binance-futures","BNBUSDT",1647216012776,155.02,361.02,361.01,3.04]
["binance-futures","BNBUSDT",1647216012831,155.02,361.02,361.01,2.5]
["binance-futures","BNBUSDT",1647216012859,230.2,361.02,361.01,2.5]
["binance-futures","BNBUSDT",1647216012885,232.2,361.02,361.01,2.5]
["binance-futures","BNBUSDT",1647216012917,232.2,361.02,361.01,2.52]
["binance-futures","BNBUSDT",1647216012951,208.87,361.02,361.01,3.22]
["binance-futures","BNBUSDT",1647216013036,157.89,361.02,361.01,3.46]
["binance-futures","BNBUSDT",1647216013068,159.87,361.02,361.01,3.46]
["binance-futures","BNBUSDT",1647216013332,159.9,361.02,361.01,4.14]
["binance-futures","BNBUSDT",1647216013362,158.24,361.02,361.01,4.18]
["binance-futures","BNBUSDT",1647216013466,156.26,361.02,361.01,4.18]
["binance-futures","BNBUSDT",1647216013520,153.23,361.02,361.01,1.68]
["binance-futures","BNBUSDT",1647216013630,153.23,361.02,361.01,1.74]
["binance-futures","BNBUSDT",1647216013685,153.23,361.02,361.01,3.32]
["binance-futures","BNBUSDT",1647216013775,169.43,361.02,361.01,3.58]
["binance-futures","BNBUSDT",1647216013823,169.43,361.02,361.01,3.61]
["binance-futures","BNBUSDT",1647216013859,169.43,361.02,361.01,0.17]
["binance-futures","BNBUSDT",1647216013885,190.5,361.02,361.01,0.17]
["binance-futures","BNBUSDT",1647216013906,203.5,361.02,361.01,0.17]
["binance-futures","BNBUSDT",1647216014006,240.17,361.02,361.01,2.72]
["binance-futures","BNBUSDT",1647216014100,238.19,361.02,361.01,2.72]
["binance-futures","BNBUSDT",1647216014212,221.99,361.02,361.01,2.72]
["binance-futures","BNBUSDT",1647216014260,221.99,361.02,361.01,4.67]
["binance-futures","BNBUSDT",1647216014365,200.92,361.02,361.01,4.43]
["binance-futures","BNBUSDT",1647216014399,204.29,361.02,361.01,4.43]
["binance-futures","BNBUSDT",1647216014496,191.29,361.02,361.01,2.27]
["binance-futures","BNBUSDT",1647216014575,191.29,361.02,361.01,2.65]
["binance-futures","BNBUSDT",1647216014616,190.6,361.02,361.01,2.65]
["binance-futures","BNBUSDT",1647216014667,190.6,361.02,361.01,2.79]
["binance-futures","BNBUSDT",1647216014702,187.23,361.02,361.01,2.79]
["binance-futures","BNBUSDT",1647216014838,187.23,361.02,361.01,2.65]
["binance-futures","BNBUSDT",1647216014910,190.6,361.02,361.01,2.65]
["binance-futures","BNBUSDT",1647216014924,187.23,361.02,361.01,2.65]
["binance-futures","BNBUSDT",1647216014979,185.18,361.02,361.01,2.65]
["binance-futures","BNBUSDT",1647216015014,193.53,361.02,361.01,2.65]
["binance-futures","BNBUSDT",1647216015053,190.16,361.02,361.01,2.65]
["binance-futures","BNBUSDT",1647216015081,193.53,361.02,361.01,2.65]
["binance-futures","BNBUSDT",1647216015097,190.16,361.02,361.01,2.65]
["binance-futures","BNBUSDT",1647216015141,187.16,361.02,361.01,2.65]
["binance-futures","BNBUSDT",1647216015185,190.53,361.02,361.01,2.65]
["binance-futures","BNBUSDT",1647216015199,187.16,361.02,361.01,2.65]
["binance-futures","BNBUSDT",1647216015228,190.53,361.02,361.01,2.65]
["binance-futures","BNBUSDT",1647216015263,187.16,361.02,361.01,2.65]
["binance-futures","BNBUSDT",1647216015290,184.13,361.02,361.01,2.65]
["binance-futures","BNBUSDT",1647216015312,187.5,361.02,361.01,2.65]
["binance-futures","BNBUSDT",1647216015512,187.5,361.02,361.01,0.32]
["binance-futures","BNBUSDT",1647216015772,190.41,361.02,361.01,0.32]
["binance-futures","BNBUSDT",1647216015925,188.43,361.02,361.01,0.32]
["binance-futures","BNBUSDT",1647216015954,188.41,361.02,361.01,0.32]
["binance-futures","BNBUSDT",1647216016025,190.39,361.02,361.01,0.32]
["binance-futures","BNBUSDT",1647216016122,190.75,361.02,361.01,0.32]
["binance-futures","BNBUSDT",1647216016172,193.75,361.02,361.01,0.32]
["binance-futures","BNBUSDT",1647216016224,190.75,361.02,361.01,0.32]
["binance-futures","BNBUSDT",1647216016325,191.8,361.02,361.01,0.59]
["binance-futures","BNBUSDT",1647216016450,192.26,361.02,361.01,0.59]
["binance-futures","BNBUSDT",1647216016486,196.1,361.02,361.01,0.59]
["binance-futures","BNBUSDT",1647216016525,196.33,361.02,361.01,3.09]
["binance-futures","BNBUSDT",1647216016615,194.49,361.02,361.01,3.04]
["binance-futures","BNBUSDT",1647216016799,18.45,361.01,360.96,3.56]
["binance-futures","BNBUSDT",1647216016832,6.23,360.99,360.96,3.56]
["binance-futures","BNBUSDT",1647216016861,2.84,360.97,360.96,6.86]
["binance-futures","BNBUSDT",1647216016897,2.89,360.97,360.96,6.86]
["binance-futures","BNBUSDT",1647216016964,2.91,360.97,360.96,6.86]
["binance-futures","BNBUSDT",1647216017141,9.27,360.97,360.96,3.56]
["binance-futures","BNBUSDT",1647216017175,9.73,360.97,360.96,0.88]
["binance-futures","BNBUSDT",1647216017212,9.96,360.97,360.96,0.88]
["binance-futures","BNBUSDT",1647216017342,9.96,360.97,360.95,1.27]
["binance-futures","BNBUSDT",1647216017379,12.96,360.97,360.96,1.29]
["binance-futures","BNBUSDT",1647216017641,8.01,360.97,360.96,1.29]
["binance-futures","BNBUSDT",1647216017672,12.91,360.97,360.95,1.27]
["binance-futures","BNBUSDT",1647216017709,3.79,360.96,360.95,1.27]
["binance-futures","BNBUSDT",1647216017793,6.79,360.96,360.95,1.27]
["binance-futures","BNBUSDT",1647216017875,6.79,360.96,360.95,20.77]
["binance-futures","BNBUSDT",1647216017913,6.34,360.96,360.95,22.18]
["binance-futures","BNBUSDT",1647216017942,3.22,360.96,360.95,68.18]
["binance-futures","BNBUSDT",1647216018027,3.22,360.96,360.95,22.18]
["binance-futures","BNBUSDT",1647216018158,3.58,360.96,360.95,22.18]
["binance-futures","BNBUSDT",1647216018196,7.6,360.96,360.95,13.62]
["binance-futures","BNBUSDT",1647216018237,4.89,360.96,360.95,13.62]
["binance-futures","BNBUSDT",1647216018497,4.81,360.97,360.96,3.46]
["binance-futures","BNBUSDT",1647216018543,4.81,360.97,360.96,3.48]
["binance-futures","BNBUSDT",1647216018698,7.18,360.97,360.96,3.48]
["binance-futures","BNBUSDT",1647216018798,10.18,360.97,360.96,3.48]
["binance-futures","BNBUSDT",1647216019031,10.18,360.97,360.96,3.46]
["binance-futures","BNBUSDT",1647216019084,11.99,360.97,360.96,3.46]
["binance-futures","BNBUSDT",1647216019473,11.99,360.97,360.96,0.02]
["binance-futures","BNBUSDT",1647216019579,11.99,360.97,360.93,2.02]
["binance-futures","BNBUSDT",1647216019618,11.99,360.97,360.94,1.29]
["binance-futures","BNBUSDT",1647216019667,0.19,360.96,360.94,1.29]
["binance-futures","BNBUSDT",1647216019696,1.81,360.95,360.94,2.0]
["binance-futures","BNBUSDT",1647216019734,3.0,360.94,360.93,2.0]
["binance-futures","BNBUSDT",1647216019768,3.0,360.94,360.92,79.49]
["binance-futures","BNBUSDT",1647216019851,0.98,360.94,360.93,5.56]
["binance-futures","BNBUSDT",1647216019932,0.98,360.94,360.93,9.08]
["binance-futures","BNBUSDT",1647216019962,0.98,360.94,360.93,25.28]
["binance-futures","BNBUSDT",1647216019990,0.98,360.94,360.93,26.69]
["binance-futures","BNBUSDT",1647216020190,1.17,360.94,360.93,26.69]
["binance-futures","BNBUSDT",1647216020299,1.17,360.94,360.93,23.17]
["binance-futures","BNBUSDT",1647216020465,1.17,360.94,360.93,6.97]
["binance-futures","BNBUSDT",1647216020499,1.17,360.94,360.93,3.41]
["binance-futures","BNBUSDT",1647216020533,4.25,360.94,360.93,2.0]
["binance-futures","BNBUSDT",1647216020569,36.65,360.94,360.93,2.0]
["binance-futures","BNBUSDT",1647216020625,52.85,360.94,360.92,78.08]
["binance-futures","BNBUSDT",1647216020649,61.8,360.93,360.92,43.49]
["binance-futures","BNBUSDT",1647216020681,61.8,360.93,360.91,0.01]
["binance-futures","BNBUSDT",1647216020717,16.2,360.92,360.91,0.01]
["binance-futures","BNBUSDT",1647216020752,56.69,360.92,360.91,0.01]
["binance-futures","BNBUSDT",1647216020789,79.57,360.92,360.91,0.01]
["binance-futures","BNBUSDT",1647216020913,82.57,360.92,360.91,0.01]
["binance-futures","BNBUSDT",1647216020953,102.66,360.92,360.91,0.01]
["binance-futures","BNBUSDT",1647216021029,107.64,360.92,360.91,0.01]
["binance-futures","BNBUSDT",1647216021059,107.64,360.92,360.89,0.04]
["binance-futures","BNBUSDT",1647216021107,53.86,360.9,360.85,0.04]
["binance-futures","BNBUSDT",1647216021137,5.52,360.87,360.85,0.04]
["binance-futures","BNBUSDT",1647216021182,18.91,360.86,360.82,0.34]
["binance-futures","BNBUSDT",1647216021214,0.13,360.84,360.8,12.03]
["binance-futures","BNBUSDT",1647216021252,2.02,360.83,360.81,2.37]
["binance-futures","BNBUSDT",1647216021277,1.09,360.82,360.81,2.37]
["binance-futures","BNBUSDT",1647216021470,11.52,360.83,360.81,2.37]
["binance-futures","BNBUSDT",1647216021521,11.52,360.83,360.82,4.18]
["binance-futures","BNBUSDT",1647216021575,1.81,360.82,360.81,1.96]
["binance-futures","BNBUSDT",1647216021624,55.83,360.8,360.79,55.65]
["binance-futures","BNBUSDT",1647216021676,58.22,360.8,360.79,55.65]
["binance-futures","BNBUSDT",1647216021722,73.36,360.8,360.79,55.65]
["binance-futures","BNBUSDT",1647216021900,86.65,360.8,360.79,55.65]
["binance-futures","BNBUSDT",1647216021949,86.65,360.8,360.79,57.32]
["binance-futures","BNBUSDT",1647216022044,86.19,360.8,360.79,57.32]
["binance-futures","BNBUSDT",1647216022105,86.19,360.8,360.79,1.69]
["binance-futures","BNBUSDT",1647216022172,87.11,360.8,360.79,1.69]
["binance-futures","BNBUSDT",1647216022280,88.39,360.8,360.79,1.72]
["binance-futures","BNBUSDT",1647216022544,90.37,360.8,360.79,1.72]
["binance-futures","BNBUSDT",1647216022616,73.26,360.78,360.77,10.48]
["binance-futures","BNBUSDT",1647216022684,73.28,360.78,360.77,10.48]
["binance-futures","BNBUSDT",1647216022719,92.15,360.78,360.77,10.48]
["binance-futures","BNBUSDT",1647216023096,90.6,360.78,360.77,10.48]
["binance-futures","BNBUSDT",1647216023162,90.62,360.78,360.77,9.26]
["binance-futures","BNBUSDT",1647216023193,103.58,360.78,360.75,1.43]
["binance-futures","BNBUSDT",1647216023233,62.27,360.76,360.75,1.39]
["binance-futures","BNBUSDT",1647216023277,65.91,360.76,360.75,1.39]
["binance-futures","BNBUSDT",1647216023313,1.81,360.74,360.73,172.94]
["binance-futures","BNBUSDT",1647216023334,5.19,360.74,360.73,172.94]
["binance-futures","BNBUSDT",1647216023371,8.06,360.74,360.73,125.1]
["binance-futures","BNBUSDT",1647216023407,8.06,360.74,360.71,0.04]
["binance-futures","BNBUSDT",1647216023442,0.29,360.73,360.72,1.19]
["binance-futures","BNBUSDT",1647216023476,30.92,360.73,360.72,4.81]
["binance-futures","BNBUSDT",1647216023511,22.87,360.73,360.72,3.62]
["binance-futures","BNBUSDT",1647216023542,40.25,360.73,360.72,3.62]
["binance-futures","BNBUSDT",1647216023615,37.25,360.73,360.72,3.62]
["binance-futures","BNBUSDT",1647216023645,36.94,360.73,360.72,3.64]
["binance-futures","BNBUSDT",1647216023680,33.56,360.73,360.72,65.84]
["binance-futures","BNBUSDT",1647216023710,19.77,360.75,360.74,16.2]
["binance-futures","BNBUSDT",1647216023735,4.73,360.77,360.74,21.23]
["binance-futures","BNBUSDT",1647216023777,7.12,360.77,360.76,36.02]
["binance-futures","BNBUSDT",1647216023819,15.53,360.78,360.77,2.0]
["binance-futures","BNBUSDT",1647216023849,15.49,360.78,360.77,24.66]
["binance-futures","BNBUSDT",1647216023918,15.49,360.78,360.77,24.1]
["binance-futures","BNBUSDT",1647216023982,17.32,360.79,360.77,24.1]
["binance-futures","BNBUSDT",1647216024017,17.32,360.79,360.78,36.17]
["binance-futures","BNBUSDT",1647216024060,17.32,360.79,360.78,26.49]
["binance-futures","BNBUSDT",1647216024092,17.32,360.79,360.78,24.51]
["binance-futures","BNBUSDT",1647216024124,17.32,360.79,360.78,21.51]
["binance-futures","BNBUSDT",1647216024154,17.32,360.79,360.78,21.53]
["binance-futures","BNBUSDT",1647216024282,17.36,360.79,360.78,21.53]
["binance-futures","BNBUSDT",1647216024315,18.89,360.79,360.78,21.53]
["binance-futures","BNBUSDT",1647216024399,19.01,360.79,360.78,21.53]
["binance-futures","BNBUSDT",1647216024500,19.07,360.79,360.78,21.53]
["binance-futures","BNBUSDT",1647216024590,19.07,360.79,360.78,55.34]
["binance-futures","BNBUSDT",1647216024708,1.77,360.79,360.78,55.34]
["binance-futures","BNBUSDT",1647216024847,1.77,360.79,360.78,54.58]
["binance-futures","BNBUSDT",1647216025007,1.77,360.79,360.78,36.97]
["binance-futures","BNBUSDT",1647216025267,1.77,360.79,360.78,30.19]
["binance-futures","BNBUSDT",1647216025342,1.83,360.79,360.78,31.6]
["binance-futures","BNBUSDT",1647216025426,3.61,360.79,360.78,22.02]
["binance-futures","BNBUSDT",1647216025571,2.67,360.79,360.78,38.22]
["binance-futures","BNBUSDT",1647216025837,59.73,360.92,360.8,19.9]
["binance-futures","BNBUSDT",1647216025870,2.83,360.91,360.9,1.81]
["binance-futures","BNBUSDT",1647216025901,1.26,360.91,360.9,3.51]
["binance-futures","BNBUSDT",1647216025938,9.3,360.91,360.9,1.7]
["binance-futures","BNBUSDT",1647216026082,11.24,360.91,360.9,1.7]
["binance-futures","BNBUSDT",1647216026114,11.24,360.91,360.9,1.49]
["binance-futures","BNBUSDT",1647216026150,18.42,360.9,360.87,0.02]
["binance-futures","BNBUSDT",1647216026180,22.32,360.89,360.88,0.02]
["binance-futures","BNBUSDT",1647216026209,25.32,360.89,360.88,0.02]
["binance-futures","BNBUSDT",1647216026245,41.52,360.89,360.88,0.02]
["binance-futures","BNBUSDT",1647216026321,39.99,360.89,360.88,0.02]
["binance-futures","BNBUSDT",1647216026351,45.47,360.89,360.88,0.78]
["binance-futures","BNBUSDT",1647216026384,45.47,360.89,360.88,1.03]
["binance-futures","BNBUSDT",1647216026741,45.47,360.89,360.88,0.23]
["binance-futures","BNBUSDT",1647216026760,93.64,360.89,360.88,0.23]
["binance-futures","BNBUSDT",1647216026822,47.64,360.89,360.88,0.23]
["binance-futures","BNBUSDT",1647216027037,2.37,360.87,360.82,0.88]
["binance-futures","BNBUSDT",1647216027065,2.37,360.87,360.82,1.35]
["binance-futures","BNBUSDT",1647216027095,10.41,360.87,360.82,1.35]
["binance-futures","BNBUSDT",1647216027143,10.41,360.87,360.84,0.54]
["binance-futures","BNBUSDT",1647216027170,2.53,360.85,360.84,0.54]
["binance-futures","BNBUSDT",1647216027216,2.53,360.85,360.84,1.81]
["binance-futures","BNBUSDT",1647216027354,8.01,360.85,360.84,1.81]
["binance-futures","BNBUSDT",1647216027456,8.01,360.85,360.81,18.13]
["binance-futures","BNBUSDT",1647216027496,0.04,360.84,360.81,1.93]
["binance-futures","BNBUSDT",1647216027525,0.04,360.84,360.82,2.0]
["binance-futures","BNBUSDT",1647216027595,0.04,360.84,360.81,1.27]
["binance-futures","BNBUSDT",1647216027666,0.07,360.83,360.82,4.39]
["binance-futures","BNBUSDT",1647216027700,0.12,360.83,360.82,4.39]
["binance-futures","BNBUSDT",1647216027876,5.6,360.83,360.82,4.39]
["binance-futures","BNBUSDT",1647216027930,3.57,360.83,360.82,4.39]
["binance-futures","BNBUSDT",1647216027955,3.57,360.83,360.82,64.59]
["binance-futures","BNBUSDT",1647216028002,4.07,360.83,360.82,64.59]
["binance-futures","BNBUSDT",1647216028028,7.49,360.83,360.82,69.57]
["binance-futures","BNBUSDT",1647216028075,7.49,360.83,360.82,101.97]
["binance-futures","BNBUSDT",1647216028091,7.49,360.83,360.82,121.97]
["binance-futures","BNBUSDT",1647216028122,7.49,360.83,360.82,124.97]
["binance-futures","BNBUSDT",1647216028208,7.57,360.83,360.82,124.97]
["binance-futures","BNBUSDT",1647216028242,7.57,360.83,360.82,124.83]
["binance-futures","BNBUSDT",1647216028395,7.57,360.83,360.82,124.57]
["binance-futures","BNBUSDT",1647216028435,7.57,360.83,360.82,124.29]
["binance-futures","BNBUSDT",1647216028485,7.57,360.83,360.82,124.13]
["binance-futures","BNBUSDT",1647216028529,7.66,360.83,360.82,104.13]
["binance-futures","BNBUSDT",1647216028575,7.66,360.83,360.82,101.13]
["binance-futures","BNBUSDT",1647216028840,7.66,360.83,360.82,84.93]
["binance-futures","BNBUSDT",1647216028877,7.66,360.83,360.82,36.95]
["binance-futures","BNBUSDT",1647216028894,7.66,360.83,360.82,16.22]
["binance-futures","BNBUSDT",1647216029104,7.51,360.83,360.82,18.03]
["binance-futures","BNBUSDT",1647216029124,7.51,360.83,360.82,64.03]
["binance-futures","BNBUSDT",1647216029227,7.56,360.83,360.82,64.03]
["binance-futures","BNBUSDT",1647216029242,7.56,360.83,360.82,96.43]
["binance-futures","BNBUSDT",1647216029332,7.56,360.83,360.82,50.43]
["binance-futures","BNBUSDT",1647216029388,7.56,360.83,360.82,50.41]
["binance-futures","BNBUSDT",1647216029555,5.7,360.83,360.82,50.41]
["binance-futures","BNBUSDT",1647216029613,5.7,360.83,360.82,96.41]
["binance-futures","BNBUSDT",1647216029744,5.7,360.83,360.82,50.41]
["binance-futures","BNBUSDT",1647216029887,5.7,360.83,360.82,45.25]
["binance-futures","BNBUSDT",1647216030172,5.74,360.83,360.82,45.25]
["binance-futures","BNBUSDT",1647216030233,5.68,360.83,360.82,45.25]
["binance-futures","BNBUSDT",1647216030249,5.68,360.83,360.82,91.25]
["binance-futures","BNBUSDT",1647216030294,5.68,360.83,360.82,96.23]
["binance-futures","BNBUSDT",1647216030374,6.74,360.83,360.82,50.23]
["binance-futures","BNBUSDT",1647216030435,6.81,360.83,360.82,45.25]
["binance-futures","BNBUSDT",1647216030553,6.81,360.83,360.82,48.25]
["binance-futures","BNBUSDT",1647216030593,6.16,360.83,360.82,94.25]
["binance-futures","BNBUSDT",1647216030618,6.93,360.83,360.82,101.39]
["binance-futures","BNBUSDT",1647216030841,6.93,360.83,360.82,37.21]
["binance-futures","BNBUSDT",1647216030869,6.93,360.83,360.82,34.21]
["binance-futures","BNBUSDT",1647216031170,5.28,360.83,360.82,32.4]
["binance-futures","BNBUSDT",1647216031209,5.19,360.83,360.82,80.21]
["binance-futures","BNBUSDT",1647216031243,5.19,360.83,360.82,96.43]
["binance-futures","BNBUSDT",1647216031272,5.21,360.83,360.82,99.43]
["binance-futures","BNBUSDT",1647216031363,5.21,360.83,360.82,100.52]
["binance-futures","BNBUSDT",1647216031386,5.26,360.83,360.82,100.52]
["binance-futures","BNBUSDT",1647216031545,8.88,360.83,360.82,0.02]
["binance-futures","BNBUSDT",1647216031579,8.88,360.83,360.82,3.02]
["binance-futures","BNBUSDT",1647216031889,5.26,360.83,360.82,3.02]
["binance-futures","BNBUSDT",1647216032121,8.88,360.83,360.82,3.02]
["binance-futures","BNBUSDT",1647216032159,5.24,360.83,360.82,3.02]
["binance-futures","BNBUSDT",1647216032333,5.24,360.83,360.82,4.83]
["binance-futures","BNBUSDT",1647216032373,8.86,360.83,360.82,3.02]
["binance-futures","BNBUSDT",1647216032460,1.86,360.82,360.81,1.27]
["binance-futures","BNBUSDT",1647216032483,5.48,360.82,360.81,1.27]
["binance-futures","BNBUSDT",1647216032647,6.25,360.82,360.81,1.27]
["binance-futures","BNBUSDT",1647216032691,9.44,360.82,360.81,1.27]
["binance-futures","BNBUSDT",1647216032727,9.52,360.82,360.81,1.27]
["binance-futures","BNBUSDT",1647216032785,19.83,360.88,360.82,20.36]
["binance-futures","BNBUSDT",1647216032813,18.19,360.88,360.83,2.0]
["binance-futures","BNBUSDT",1647216032855,18.19,360.88,360.83,1.64]
["binance-futures","BNBUSDT",1647216032929,2.37,360.87,360.83,1.64]
["binance-futures","BNBUSDT",1647216032964,1.37,360.87,360.83,1.64]
["binance-futures","BNBUSDT",1647216033019,1.81,360.85,360.84,0.02]
["binance-futures","BNBUSDT",1647216033203,2.17,360.85,360.84,0.02]
["binance-futures","BNBUSDT",1647216033238,1.35,360.83,360.82,2.38]
["binance-futures","BNBUSDT",1647216033267,1.37,360.83,360.82,0.02]
["binance-futures","BNBUSDT",1647216033386,1.51,360.83,360.82,0.07]
["binance-futures","BNBUSDT",1647216033424,2.88,360.83,360.82,0.07]
["binance-futures","BNBUSDT",1647216033506,2.86,360.83,360.82,0.07]
["binance-futures","BNBUSDT",1647216033591,7.53,360.83,360.82,0.07]
["binance-futures","BNBUSDT",1647216033635,23.32,360.83,360.82,0.07]
["binance-futures","BNBUSDT",1647216033714,41.28,360.83,360.82,0.07]
["binance-futures","BNBUSDT",1647216033751,43.24,360.83,360.82,0.07]
["binance-futures","BNBUSDT",1647216034119,45.92,360.83,360.82,0.07]
["binance-futures","BNBUSDT",1647216034159,47.9,360.83,360.82,0.07]
["binance-futures","BNBUSDT",1647216034180,47.9,360.83,360.82,0.17]
["binance-futures","BNBUSDT",1647216034226,45.92,360.83,360.82,0.17]
["binance-futures","BNBUSDT",1647216034323,44.55,360.83,360.82,0.17]
["binance-futures","BNBUSDT",1647216034346,1.81,360.82,360.81,1.78]
["binance-futures","BNBUSDT",1647216034395,0.57,360.82,360.8,0.07]
["binance-futures","BNBUSDT",1647216034419,0.31,360.81,360.8,0.07]
["binance-futures","BNBUSDT",1647216034472,0.14,360.82,360.8,0.06]
["binance-futures","BNBUSDT",1647216034492,0.14,360.82,360.81,1.64]
["binance-futures","BNBUSDT",1647216034536,0.16,360.82,360.81,1.64]
["binance-futures","BNBUSDT",1647216034588,0.16,360.82,360.81,0.87]
["binance-futures","BNBUSDT",1647216034686,0.16,360.82,360.81,1.09]
["binance-futures","BNBUSDT",1647216034726,3.52,360.82,360.81,1.09]
["binance-futures","BNBUSDT",1647216034813,3.52,360.82,360.81,0.22]
["binance-futures","BNBUSDT",1647216034845,37.33,360.82,360.81,0.22]
["binance-futures","BNBUSDT",1647216034880,53.53,360.82,360.81,0.73]
["binance-futures","BNBUSDT",1647216035192,52.77,360.82,360.81,0.73]
["binance-futures","BNBUSDT",1647216035438,52.77,360.82,360.81,1.05]
["binance-futures","BNBUSDT",1647216035473,52.83,360.82,360.81,1.05]
["binance-futures","BNBUSDT",1647216035553,98.83,360.82,360.81,1.05]
["binance-futures","BNBUSDT",1647216035642,111.83,360.82,360.8,0.06]
["binance-futures","BNBUSDT",1647216035674,91.24,360.81,360.8,0.06]
["binance-futures","BNBUSDT",1647216035722,93.87,360.81,360.8,0.06]
["binance-futures","BNBUSDT",1647216035750,94.23,360.81,360.8,0.06]
["binance-futures","BNBUSDT",1647216035780,76.33,360.81,360.8,0.06]
["binance-futures","BNBUSDT",1647216035866,57.73,360.81,360.8,0.06]
["binance-futures","BNBUSDT",1647216035997,60.58,360.81,360.8,0.06]
["binance-futures","BNBUSDT",1647216036036,63.52,360.81,360.8,0.06]
["binance-futures","BNBUSDT",1647216036067,76.52,360.81,360.8,0.06]
["binance-futures","BNBUSDT",1647216036149,76.52,360.81,360.76,5.07]
["binance-futures","BNBUSDT",1647216036182,19.42,360.77,360.76,5.03]
["binance-futures","BNBUSDT",1647216036212,19.42,360.77,360.76,5.42]
["binance-futures","BNBUSDT",1647216036244,19.44,360.77,360.76,5.42]
["binance-futures","BNBUSDT",1647216036285,36.0,360.77,360.76,5.42]
["binance-futures","BNBUSDT",1647216036314,39.0,360.77,360.76,5.52]
["binance-futures","BNBUSDT",1647216036398,39.0,360.77,360.75,4.08]
["binance-futures","BNBUSDT",1647216036470,42.74,360.77,360.75,4.08]
["binance-futures","BNBUSDT",1647216036508,0.22,360.76,360.75,4.08]
["binance-futures","BNBUSDT",1647216036578,3.22,360.76,360.75,4.08]
["binance-futures","BNBUSDT",1647216036704,3.22,360.76,360.75,1.71]
["binance-futures","BNBUSDT",1647216036746,3.24,360.76,360.75,1.71]
["binance-futures","BNBUSDT",1647216036779,3.57,360.76,360.75,1.71]
["binance-futures","BNBUSDT",1647216036809,8.87,360.76,360.75,1.71]
["binance-futures","BNBUSDT",1647216036966,13.53,360.76,360.75,1.71]
["binance-futures","BNBUSDT",1647216037015,29.73,360.76,360.75,1.71]
["binance-futures","BNBUSDT",1647216037199,31.18,360.76,360.75,1.71]
["binance-futures","BNBUSDT",1647216037316,31.14,360.76,360.75,1.42]
["binance-futures","BNBUSDT",1647216037402,31.14,360.76,360.75,1.47]
["binance-futures","BNBUSDT",1647216037465,48.75,360.76,360.75,1.47]
["binance-futures","BNBUSDT",1647216037505,27.6,360.74,360.69,8.56]
["binance-futures","BNBUSDT",1647216037530,11.2,360.7,360.63,5.0]
["binance-futures","BNBUSDT",1647216037562,56.71,360.7,360.69,5.54]
["binance-futures","BNBUSDT",1647216037587,56.71,360.7,360.69,2.49]
["binance-futures","BNBUSDT",1647216037621,3.0,360.69,360.65,1.03]
["binance-futures","BNBUSDT",1647216037637,16.2,360.66,360.63,5.0]
["binance-futures","BNBUSDT",1647216037653,14.4,360.66,360.63,5.0]
["binance-futures","BNBUSDT",1647216037678,0.7,360.65,360.63,1.16]
["binance-futures","BNBUSDT",1647216037693,16.9,360.65,360.64,2.37]
["binance-futures","BNBUSDT",1647216037708,75.04,360.65,360.6,0.41]
["binance-futures","BNBUSDT",1647216037722,12.7,360.64,360.6,0.41]
["binance-futures","BNBUSDT",1647216037742,0.85,360.63,360.6,0.41]
["binance-futures","BNBUSDT",1647216037767,43.78,360.62,360.6,0.41]
["binance-futures","BNBUSDT",1647216037798,0.87,360.63,360.6,1.68]
["binance-futures","BNBUSDT",1647216037820,1.19,360.63,360.6,1.68]
["binance-futures","BNBUSDT",1647216037856,1.19,360.63,360.62,2.0]
["binance-futures","BNBUSDT",1647216037885,1.21,360.63,360.61,16.5]
["binance-futures","BNBUSDT",1647216037909,1.21,360.63,360.61,0.3]
["binance-futures","BNBUSDT",1647216038018,1.4,360.63,360.62,17.9]
["binance-futures","BNBUSDT",1647216038054,3.77,360.63,360.62,22.26]
["binance-futures","BNBUSDT",1647216038117,3.77,360.63,360.62,20.56]
["binance-futures","BNBUSDT",1647216038158,3.75,360.63,360.62,20.56]
["binance-futures","BNBUSDT",1647216038226,3.75,360.63,360.62,24.18]
["binance-futures","BNBUSDT",1647216038272,1.45,360.63,360.62,20.97]
["binance-futures","BNBUSDT",1647216038324,1.45,360.63,360.62,24.59]
["binance-futures","BNBUSDT",1647216038432,0.16,360.69,360.62,24.89]
["binance-futures","BNBUSDT",1647216038501,0.16,360.69,360.64,3.62]
["binance-futures","BNBUSDT",1647216038555,0.16,360.69,360.67,2.0]
["binance-futures","BNBUSDT",1647216038585,2.53,360.69,360.67,11.26]
["binance-futures","BNBUSDT",1647216038650,2.37,360.69,360.68,2.36]
["binance-futures","BNBUSDT",1647216038722,2.37,360.69,360.68,2.38]
["binance-futures","BNBUSDT",1647216038799,2.37,360.69,360.68,1.0]
["binance-futures","BNBUSDT",1647216038825,1.26,360.72,360.68,1.0]
["binance-futures","BNBUSDT",1647216038874,2.78,360.69,360.67,1.88]
["binance-futures","BNBUSDT",1647216038904,17.61,360.72,360.69,46.0]
["binance-futures","BNBUSDT",1647216038935,1.41,360.72,360.71,2.7]
["binance-futures","BNBUSDT",1647216039008,4.37,360.74,360.72,46.0]
["binance-futures","BNBUSDT",1647216039039,2.08,360.74,360.73,1.7]
["binance-futures","BNBUSDT",1647216039072,2.08,360.74,360.73,2.7]
["binance-futures","BNBUSDT",1647216039127,2.08,360.74,360.73,0.48]
["binance-futures","BNBUSDT",1647216039157,2.08,360.74,360.73,0.5]
["binance-futures","BNBUSDT",1647216039185,2.55,360.74,360.73,0.78]
["binance-futures","BNBUSDT",1647216039233,2.64,360.74,360.73,0.78]
["binance-futures","BNBUSDT",1647216039267,2.93,360.74,360.73,0.78]
["binance-futures","BNBUSDT",1647216039319,7.23,360.77,360.74,47.0]
["binance-futures","BNBUSDT",1647216039350,0.04,360.79,360.77,65.82]
["binance-futures","BNBUSDT",1647216039378,0.04,360.79,360.78,0.9]
["binance-futures","BNBUSDT",1647216039416,2.5,360.79,360.78,0.92]
["binance-futures","BNBUSDT",1647216039443,2.5,360.79,360.78,10.48]
["binance-futures","BNBUSDT",1647216039494,2.5,360.79,360.78,0.92]
["binance-futures","BNBUSDT",1647216039525,18.7,360.79,360.78,0.92]
["binance-futures","BNBUSDT",1647216039563,34.9,360.79,360.76,0.88]
["binance-futures","BNBUSDT",1647216039597,34.62,360.76,360.72,1.0]
["binance-futures","BNBUSDT",1647216039632,0.02,360.75,360.71,1.27]
["binance-futures","BNBUSDT",1647216039652,0.02,360.75,360.72,1.0]
["binance-futures","BNBUSDT",1647216039678,16.2,360.76,360.74,3.62]
["binance-futures","BNBUSDT",1647216039702,2.5,360.79,360.75,65.32]
["binance-futures","BNBUSDT",1647216039732,2.4,360.79,360.78,11.3]
["binance-futures","BNBUSDT",1647216039756,2.4,360.79,360.78,10.3]
["binance-futures","BNBUSDT",1647216039793,2.4,360.79,360.78,13.92]
["binance-futures","BNBUSDT",1647216039832,2.4,360.79,360.78,9.06]
["binance-futures","BNBUSDT",1647216039923,1.8,360.79,360.78,58.7]
["binance-futures","BNBUSDT",1647216039945,1.82,360.79,360.78,12.7]
["binance-futures","BNBUSDT",1647216040038,1.38,360.79,360.78,12.7]
["binance-futures","BNBUSDT",1647216040068,1.38,360.79,360.78,58.7]
["binance-futures","BNBUSDT",1647216040107,1.38,360.79,360.78,15.7]
["binance-futures","BNBUSDT",1647216040135,1.38,360.79,360.78,12.7]
["binance-futures","BNBUSDT",1647216040172,1.38,360.79,360.78,12.42]
["binance-futures","BNBUSDT",1647216040215,1.38,360.79,360.78,12.16]
["binance-futures","BNBUSDT",1647216040249,1.55,360.79,360.78,12.16]
["binance-futures","BNBUSDT",1647216040276,1.58,360.79,360.78,12.16]
["binance-futures","BNBUSDT",1647216040328,1.62,360.79,360.78,8.38]
["binance-futures","BNBUSDT",1647216040418,1.6,360.79,360.78,8.38]
["binance-futures","BNBUSDT",1647216040447,1.77,360.79,360.78,8.82]
["binance-futures","BNBUSDT",1647216040488,5.53,360.82,360.79,23.94]
["binance-futures","BNBUSDT",1647216040518,0.04,360.85,360.81,43.97]
["binance-futures","BNBUSDT",1647216040551,0.04,360.85,360.84,16.2]
["binance-futures","BNBUSDT",1647216040581,0.04,360.85,360.84,18.6]
["binance-futures","BNBUSDT",1647216040619,0.04,360.85,360.84,52.27]
["binance-futures","BNBUSDT",1647216040657,5.97,360.91,360.86,32.93]
["binance-futures","BNBUSDT",1647216040688,2.7,360.92,360.86,38.06]
["binance-futures","BNBUSDT",1647216040725,2.7,360.92,360.86,38.08]
["binance-futures","BNBUSDT",1647216040912,0.82,360.87,360.86,37.28]
["binance-futures","BNBUSDT",1647216040959,0.1,360.91,360.9,2.72]
["binance-futures","BNBUSDT",1647216040993,5.06,360.91,360.9,2.72]
["binance-futures","BNBUSDT",1647216041063,2.22,360.9,360.88,0.9]
["binance-futures","BNBUSDT",1647216041100,2.22,360.9,360.89,7.87]
["binance-futures","BNBUSDT",1647216041244,2.22,360.9,360.89,7.89]
["binance-futures","BNBUSDT",1647216041356,2.22,360.9,360.89,7.87]
["binance-futures","BNBUSDT",1647216041459,5.18,360.9,360.89,0.46]
["binance-futures","BNBUSDT",1647216041572,5.18,360.9,360.89,2.83]
["binance-futures","BNBUSDT",1647216041672,7.68,360.9,360.89,2.83]
["binance-futures","BNBUSDT",1647216041746,7.68,360.9,360.88,0.22]
["binance-futures","BNBUSDT",1647216041781,27.36,360.87,360.84,0.04]
["binance-futures","BNBUSDT",1647216041813,4.59,360.86,360.84,0.04]
["binance-futures","BNBUSDT",1647216041844,1.0,360.85,360.84,0.04]
["binance-futures","BNBUSDT",1647216041873,13.89,360.85,360.84,0.04]
["binance-futures","BNBUSDT",1647216041917,1.0,360.85,360.84,0.04]
["binance-futures","BNBUSDT",1647216041957,4.34,360.85,360.84,0.04]
["binance-futures","BNBUSDT",1647216042068,1.0,360.85,360.84,4.54]
["binance-futures","BNBUSDT",1647216042098,3.54,360.85,360.84,4.54]
["binance-futures","BNBUSDT",1647216042114,6.35,360.85,360.84,4.54]
["binance-futures","BNBUSDT",1647216042204,6.35,360.85,360.82,3.99]
["binance-futures","BNBUSDT",1647216042237,5.35,360.85,360.81,1.0]
["binance-futures","BNBUSDT",1647216042274,0.02,360.84,360.81,1.0]
["binance-futures","BNBUSDT",1647216042308,20.01,360.82,360.78,1.03]
["binance-futures","BNBUSDT",1647216042344,38.82,360.79,360.76,5.5]
["binance-futures","BNBUSDT",1647216042375,74.89,360.77,360.76,5.5]
["binance-futures","BNBUSDT",1647216042412,75.91,360.77,360.76,5.5]
["binance-futures","BNBUSDT",1647216042446,75.93,360.77,360.76,5.27]
["binance-futures","BNBUSDT",1647216042534,45.31,360.77,360.76,5.27]
["binance-futures","BNBUSDT",1647216042618,43.5,360.77,360.76,5.27]
["binance-futures","BNBUSDT",1647216042649,46.9,360.77,360.76,5.27]
["binance-futures","BNBUSDT",1647216042700,3.42,360.77,360.76,21.47]
["binance-futures","BNBUSDT",1647216042719,6.04,360.77,360.76,21.47]
["binance-futures","BNBUSDT",1647216042757,6.06,360.77,360.76,21.47]
["binance-futures","BNBUSDT",1647216042830,6.06,360.77,360.76,24.65]
["binance-futures","BNBUSDT",1647216042868,6.06,360.77,360.76,27.65]
["binance-futures","BNBUSDT",1647216042966,1.17,360.8,360.79,1.9]
["binance-futures","BNBUSDT",1647216042996,1.17,360.8,360.79,18.1]
["binance-futures","BNBUSDT",1647216043026,1.17,360.8,360.79,20.08]
["binance-futures","BNBUSDT",1647216043060,1.17,360.8,360.79,21.37]
["binance-futures","BNBUSDT",1647216043102,1.17,360.8,360.79,34.57]
["binance-futures","BNBUSDT",1647216043207,0.99,360.8,360.79,37.75]
["binance-futures","BNBUSDT",1647216043255,2.81,360.8,360.79,37.56]
["binance-futures","BNBUSDT",1647216043279,6.4,360.8,360.79,37.56]
["binance-futures","BNBUSDT",1647216043463,8.55,360.8,360.79,99.76]
["binance-futures","BNBUSDT",1647216043502,8.6,360.8,360.79,99.76]
["binance-futures","BNBUSDT",1647216043557,3.12,360.81,360.79,99.76]
["binance-futures","BNBUSDT",1647216043593,3.08,360.83,360.82,16.2]
["binance-futures","BNBUSDT",1647216043624,8.32,360.85,360.84,4.48]
["binance-futures","BNBUSDT",1647216043656,8.32,360.85,360.84,39.66]
["binance-futures","BNBUSDT",1647216043694,6.24,360.85,360.84,37.1]
["binance-futures","BNBUSDT",1647216043721,6.24,360.85,360.84,73.3]
["binance-futures","BNBUSDT",1647216043748,6.24,360.85,360.84,119.32]
["binance-futures","BNBUSDT",1647216043794,6.24,360.85,360.84,119.34]
["binance-futures","BNBUSDT",1647216043975,6.24,360.85,360.84,146.44]
["binance-futures","BNBUSDT",1647216044011,6.24,360.85,360.84,151.42]
["binance-futures","BNBUSDT",1647216044072,6.24,360.85,360.84,104.32]
["binance-futures","BNBUSDT",1647216044108,6.24,360.85,360.84,101.32]
["binance-futures","BNBUSDT",1647216044148,6.24,360.85,360.84,99.13]
["binance-futures","BNBUSDT",1647216044167,6.24,360.85,360.84,82.93]
["binance-futures","BNBUSDT",1647216044247,6.24,360.85,360.84,82.52]
["binance-futures","BNBUSDT",1647216044278,6.24,360.85,360.84,82.54]
["binance-futures","BNBUSDT",1647216044422,8.05,360.85,360.84,69.72]
["binance-futures","BNBUSDT",1647216044444,8.05,360.85,360.84,67.55]
["binance-futures","BNBUSDT",1647216044484,8.07,360.85,360.84,67.55]
["binance-futures","BNBUSDT",1647216044515,8.07,360.85,360.84,46.98]
["binance-futures","BNBUSDT",1647216044632,10.44,360.85,360.84,46.98]
["binance-futures","BNBUSDT",1647216044702,8.07,360.85,360.84,46.98]
["binance-futures","BNBUSDT",1647216044745,8.07,360.85,360.84,46.96]
["binance-futures","BNBUSDT",1647216044800,8.07,360.85,360.84,46.98]
["binance-futures","BNBUSDT",1647216044832,6.26,360.85,360.84,46.98]
["binance-futures","BNBUSDT",1647216045051,6.26,360.85,360.84,66.36]
["binance-futures","BNBUSDT",1647216045079,6.26,360.85,360.84,71.72]
["binance-futures","BNBUSDT",1647216045171,0.04,360.88,360.87,6.22]
["binance-futures","BNBUSDT",1647216045207,0.04,360.88,360.87,81.38]
["binance-futures","BNBUSDT",1647216045272,5.5,360.9,360.89,36.02]
["binance-futures","BNBUSDT",1647216045302,5.5,360.9,360.89,39.58]
["binance-futures","BNBUSDT",1647216045342,7.87,360.9,360.89,39.62]
["binance-futures","BNBUSDT",1647216045401,7.87,360.9,360.89,36.24]
["binance-futures","BNBUSDT",1647216045521,7.87,360.9,360.89,39.64]
["binance-futures","BNBUSDT",1647216045672,5.5,360.9,360.89,39.64]
["binance-futures","BNBUSDT",1647216045717,5.5,360.9,360.89,59.64]
["binance-futures","BNBUSDT",1647216045793,7.78,360.9,360.89,59.64]
["binance-futures","BNBUSDT",1647216045830,7.78,360.9,360.89,57.25]
["binance-futures","BNBUSDT",1647216045873,7.78,360.9,360.89,60.63]
["binance-futures","BNBUSDT",1647216045949,4.19,360.9,360.89,76.83]
["binance-futures","BNBUSDT",1647216045985,1.34,360.94,360.93,9.0]
["binance-futures","BNBUSDT",1647216046011,6.98,360.95,360.93,44.58]
["binance-futures","BNBUSDT",1647216046041,6.98,360.95,360.94,78.08]
["binance-futures","BNBUSDT",1647216046079,6.84,360.95,360.94,78.08]
["binance-futures","BNBUSDT",1647216046137,6.84,360.95,360.94,88.52]
["binance-futures","BNBUSDT",1647216046176,2.97,360.95,360.94,88.52]
["binance-futures","BNBUSDT",1647216046207,83.59,361.01,360.94,104.72]
["binance-futures","BNBUSDT",1647216046252,3.22,361.0,360.96,16.2]
["binance-futures","BNBUSDT",1647216046288,4.59,361.0,360.97,0.4]
["binance-futures","BNBUSDT",1647216046320,0.04,360.99,360.98,1.0]
["binance-futures","BNBUSDT",1647216046354,3.26,360.99,360.98,0.2]
["binance-futures","BNBUSDT",1647216046388,3.26,360.99,360.98,0.22]
["binance-futures","BNBUSDT",1647216046422,39.04,360.99,360.98,0.22]
["binance-futures","BNBUSDT",1647216046457,39.04,360.99,360.97,0.87]
["binance-futures","BNBUSDT",1647216046494,34.27,360.94,360.89,14.03]
["binance-futures","BNBUSDT",1647216046527,71.99,360.94,360.89,1.03]
["binance-futures","BNBUSDT",1647216046559,32.4,360.9,360.89,0.99]
["binance-futures","BNBUSDT",1647216046592,37.59,360.9,360.89,0.99]
["binance-futures","BNBUSDT",1647216046832,37.63,360.9,360.86,0.06]
["binance-futures","BNBUSDT",1647216046866,3.38,360.89,360.86,0.06]
["binance-futures","BNBUSDT",1647216046950,0.04,360.9,360.89,19.38]
["binance-futures","BNBUSDT",1647216047019,0.04,360.9,360.89,11.35]
["binance-futures","BNBUSDT",1647216047050,0.17,360.9,360.89,11.35]
["binance-futures","BNBUSDT",1647216047090,0.17,360.9,360.89,10.37]
["binance-futures","BNBUSDT",1647216047138,3.98,360.9,360.89,10.37]
["binance-futures","BNBUSDT",1647216047180,6.06,360.9,360.89,10.37]
["binance-futures","BNBUSDT",1647216047254,6.1,360.9,360.89,10.39]
["binance-futures","BNBUSDT",1647216047325,9.24,360.9,360.89,7.21]
["binance-futures","BNBUSDT",1647216047367,11.05,360.9,360.89,0.02]
["binance-futures","BNBUSDT",1647216047405,5.43,360.89,360.88,16.2]
["binance-futures","BNBUSDT",1647216047432,8.81,360.89,360.88,16.22]
["binance-futures","BNBUSDT",1647216047461,5.43,360.89,360.88,16.22]
["binance-futures","BNBUSDT",1647216047540,5.45,360.89,360.88,16.22]
["binance-futures","BNBUSDT",1647216047577,8.96,360.89,360.88,16.22]
["binance-futures","BNBUSDT",1647216047656,1.81,360.85,360.84,46.0]
["binance-futures","BNBUSDT",1647216047683,66.92,360.84,360.83,0.04]
["binance-futures","BNBUSDT",1647216047709,0.04,360.83,360.81,0.99]
["binance-futures","BNBUSDT",1647216047736,37.04,360.82,360.81,0.99]
["binance-futures","BNBUSDT",1647216047774,46.6,360.82,360.78,0.51]
["binance-futures","BNBUSDT",1647216047815,24.05,360.79,360.78,0.51]
["binance-futures","BNBUSDT",1647216047844,25.08,360.79,360.78,0.51]
["binance-futures","BNBUSDT",1647216048045,21.7,360.79,360.78,49.11]
["binance-futures","BNBUSDT",1647216048074,21.83,360.79,360.78,49.11]
["binance-futures","BNBUSDT",1647216048152,1.16,360.79,360.78,52.29]
["binance-futures","BNBUSDT",1647216048260,1.25,360.79,360.78,52.29]
["binance-futures","BNBUSDT",1647216048321,1.29,360.79,360.78,75.67]
["binance-futures","BNBUSDT",1647216048363,1.45,360.79,360.78,75.67]
["binance-futures","BNBUSDT",1647216048442,1.27,360.82,360.81,13.76]
["binance-futures","BNBUSDT",1647216048471,3.08,360.82,360.81,8.22]
["binance-futures","BNBUSDT",1647216048546,3.11,360.82,360.81,8.22]
["binance-futures","BNBUSDT",1647216048948,1.3,360.82,360.81,8.22]
["binance-futures","BNBUSDT",1647216049332,1.3,360.82,360.81,8.24]
["binance-futures","BNBUSDT",1647216049499,1.3,360.82,360.81,7.58]
["binance-futures","BNBUSDT",1647216049538,8.2,360.82,360.81,7.58]
["binance-futures","BNBUSDT",1647216049751,8.2,360.82,360.81,27.58]
["binance-futures","BNBUSDT",1647216049792,8.2,360.82,360.81,7.58]
["binance-futures","BNBUSDT",1647216049916,8.2,360.82,360.81,26.96]
["binance-futures","BNBUSDT",1647216049952,8.2,360.82,360.81,35.6]
["binance-futures","BNBUSDT",1647216049992,6.93,360.82,360.81,35.6]
["binance-futures","BNBUSDT",1647216050056,6.93,360.82,360.81,55.18]
["binance-futures","BNBUSDT",1647216050095,7.09,360.82,360.81,57.16]
["binance-futures","BNBUSDT",1647216050201,7.09,360.82,360.81,53.65]
["binance-futures","BNBUSDT",1647216050285,7.09,360.82,360.81,73.65]
["binance-futures","BNBUSDT",1647216050324,47.07,360.81,360.79,0.09]
["binance-futures","BNBUSDT",1647216050353,63.08,360.77,360.76,5.27]
["binance-futures","BNBUSDT",1647216050388,59.98,360.73,360.72,4.9]
["binance-futures","BNBUSDT",1647216050421,89.71,360.73,360.72,4.9]
["binance-futures","BNBUSDT",1647216050539,97.88,360.73,360.72,4.9]
["binance-futures","BNBUSDT",1647216050616,35.89,360.72,360.71,5.27]
["binance-futures","BNBUSDT",1647216050691,36.23,360.72,360.71,5.27]
["binance-futures","BNBUSDT",1647216050796,32.85,360.72,360.71,5.27]
["binance-futures","BNBUSDT",1647216050882,32.85,360.72,360.71,21.47]
["binance-futures","BNBUSDT",1647216050915,8.82,360.72,360.71,38.02]
["binance-futures","BNBUSDT",1647216050944,7.16,360.72,360.71,38.02]
["binance-futures","BNBUSDT",1647216050973,5.0,360.72,360.71,38.02]
["binance-futures","BNBUSDT",1647216051055,9.55,360.72,360.71,38.02]
["binance-futures","BNBUSDT",1647216051088,9.55,360.72,360.71,39.83]
["binance-futures","BNBUSDT",1647216051112,9.71,360.72,360.71,39.83]
["binance-futures","BNBUSDT",1647216051207,9.51,360.72,360.71,38.02]
["binance-futures","BNBUSDT",1647216051243,13.03,360.72,360.71,38.02]
["binance-futures","BNBUSDT",1647216051277,16.85,360.72,360.71,38.02]
["binance-futures","BNBUSDT",1647216051318,23.11,360.72,360.71,38.02]
["binance-futures","BNBUSDT",1647216051356,81.72,360.72,360.71,5.62]
["binance-futures","BNBUSDT",1647216051387,83.72,360.72,360.71,5.62]
["binance-futures","BNBUSDT",1647216051415,81.74,360.72,360.71,2.62]
["binance-futures","BNBUSDT",1647216051490,81.73,360.72,360.71,2.62]
["binance-futures","BNBUSDT",1647216051534,85.58,360.72,360.71,2.62]
["binance-futures","BNBUSDT",1647216051570,85.53,360.72,360.71,2.62]
["binance-futures","BNBUSDT",1647216051772,77.3,360.72,360.71,2.62]
["binance-futures","BNBUSDT",1647216051799,77.3,360.72,360.71,5.62]
["binance-futures","BNBUSDT",1647216051839,73.92,360.72,360.71,5.62]
["binance-futures","BNBUSDT",1647216051929,18.69,360.72,360.71,5.62]
["binance-futures","BNBUSDT",1647216051959,22.57,360.72,360.71,5.62]
["binance-futures","BNBUSDT",1647216052126,25.22,360.72,360.71,5.62]
["binance-futures","BNBUSDT",1647216052159,31.38,360.72,360.71,5.62]
["binance-futures","BNBUSDT",1647216052242,41.55,360.72,360.71,5.62]
["binance-futures","BNBUSDT",1647216052286,38.24,360.72,360.71,5.62]
["binance-futures","BNBUSDT",1647216052382,41.62,360.72,360.71,2.62]
["binance-futures","BNBUSDT",1647216052420,41.58,360.72,360.71,2.62]
["binance-futures","BNBUSDT",1647216052498,43.47,360.72,360.71,2.62]
["binance-futures","BNBUSDT",1647216052604,35.36,360.72,360.71,2.62]
["binance-futures","BNBUSDT",1647216052791,43.99,360.72,360.71,2.62]
["binance-futures","BNBUSDT",1647216052922,93.25,360.72,360.71,2.62]
["binance-futures","BNBUSDT",1647216053150,96.76,360.72,360.71,2.62]
["binance-futures","BNBUSDT",1647216053311,96.87,360.72,360.71,2.06]
["binance-futures","BNBUSDT",1647216053339,96.89,360.72,360.71,2.06]
["binance-futures","BNBUSDT",1647216053380,95.89,360.72,360.71,1.9]
["binance-futures","BNBUSDT",1647216053442,97.76,360.72,360.71,1.9]
["binance-futures","BNBUSDT",1647216053830,97.77,360.72,360.71,1.9]
["binance-futures","BNBUSDT",1647216053904,97.77,360.72,360.71,7.95]
["binance-futures","BNBUSDT",1647216053943,48.51,360.72,360.71,7.95]
["binance-futures","BNBUSDT",1647216053978,48.51,360.72,360.71,1.9]
["binance-futures","BNBUSDT",1647216054255,11.38,360.71,360.7,0.08]
["binance-futures","BNBUSDT",1647216054304,11.65,360.71,360.7,0.08]
["binance-futures","BNBUSDT",1647216054364,11.92,360.71,360.7,0.08]
["binance-futures","BNBUSDT",1647216054391,11.94,360.71,360.7,0.08]
["binance-futures","BNBUSDT",1647216054434,20.61,360.71,360.7,0.08]
["binance-futures","BNBUSDT",1647216054517,18.55,360.71,360.7,0.08]
["binance-futures","BNBUSDT",1647216054645,18.61,360.71,360.7,0.08]
["binance-futures","BNBUSDT",1647216054685,18.69,360.71,360.7,0.29]
["binance-futures","BNBUSDT",1647216054758,11.2,360.71,360.69,16.2]
["binance-futures","BNBUSDT",1647216054831,0.27,360.7,360.69,16.26]
["binance-futures","BNBUSDT",1647216054902,0.36,360.7,360.69,16.26]
["binance-futures","BNBUSDT",1647216054943,9.01,360.7,360.69,16.26]
["binance-futures","BNBUSDT",1647216054982,9.03,360.7,360.69,16.26]
["binance-futures","BNBUSDT",1647216055013,9.03,360.7,360.69,72.28]
["binance-futures","BNBUSDT",1647216055050,9.03,360.7,360.69,72.63]
["binance-futures","BNBUSDT",1647216055066,9.03,360.7,360.69,77.99]
["binance-futures","BNBUSDT",1647216055115,9.03,360.7,360.69,74.61]
["binance-futures","BNBUSDT",1647216055170,9.09,360.7,360.69,72.63]
["binance-futures","BNBUSDT",1647216055196,9.09,360.7,360.69,52.65]
["binance-futures","BNBUSDT",1647216055215,9.17,360.7,360.69,52.65]
["binance-futures","BNBUSDT",1647216055279,9.17,360.7,360.69,52.72]
["binance-futures","BNBUSDT",1647216055347,10.98,360.7,360.69,32.9]
["binance-futures","BNBUSDT",1647216055414,10.96,360.7,360.69,32.9]
["binance-futures","BNBUSDT",1647216055805,9.17,360.7,360.69,49.1]
["binance-futures","BNBUSDT",1647216055816,9.17,360.7,360.69,52.72]
["binance-futures","BNBUSDT",1647216056201,9.19,360.7,360.69,52.7]
["binance-futures","BNBUSDT",1647216056724,3.9,360.7,360.69,97.84]
["binance-futures","BNBUSDT",1647216056774,3.9,360.7,360.69,51.84]
["binance-futures","BNBUSDT",1647216057470,3.94,360.7,360.69,51.84]
["binance-futures","BNBUSDT",1647216057550,8.12,360.7,360.69,16.62]
["binance-futures","BNBUSDT",1647216057680,14.29,360.71,360.69,16.62]
["binance-futures","BNBUSDT",1647216057718,16.4,360.71,360.69,16.62]
["binance-futures","BNBUSDT",1647216057793,1.0,360.71,360.69,16.62]
["binance-futures","BNBUSDT",1647216057941,1.0,360.71,360.7,0.02]
["binance-futures","BNBUSDT",1647216058008,1.0,360.71,360.69,8.67]
["binance-futures","BNBUSDT",1647216058053,0.99,360.71,360.7,2.19]
["binance-futures","BNBUSDT",1647216058071,3.36,360.71,360.7,2.19]
["binance-futures","BNBUSDT",1647216058192,4.02,360.71,360.7,2.19]
["binance-futures","BNBUSDT",1647216058210,7.58,360.71,360.7,2.19]
["binance-futures","BNBUSDT",1647216058386,8.99,360.71,360.66,1.9]
["binance-futures","BNBUSDT",1647216058419,1.0,360.7,360.66,1.9]
["binance-futures","BNBUSDT",1647216058533,1.0,360.7,360.66,0.02]
["binance-futures","BNBUSDT",1647216058642,1.0,360.7,360.65,3.99]
["binance-futures","BNBUSDT",1647216058698,0.64,360.68,360.66,1.0]
["binance-futures","BNBUSDT",1647216058723,0.56,360.67,360.66,1.0]
["binance-futures","BNBUSDT",1647216058989,0.56,360.67,360.66,39.57]
["binance-futures","BNBUSDT",1647216059024,0.56,360.67,360.66,39.63]
["binance-futures","BNBUSDT",1647216059131,0.56,360.67,360.66,55.83]
["binance-futures","BNBUSDT",1647216059162,0.56,360.67,360.66,57.81]
["binance-futures","BNBUSDT",1647216059212,3.77,360.67,360.66,55.43]
["binance-futures","BNBUSDT",1647216059259,3.92,360.67,360.66,55.43]
["binance-futures","BNBUSDT",1647216059759,3.92,360.67,360.66,57.41]
["binance-futures","BNBUSDT",1647216059799,3.92,360.67,360.66,57.34]
["binance-futures","BNBUSDT",1647216059902,5.57,360.67,360.66,57.09]
["binance-futures","BNBUSDT",1647216060020,5.57,360.67,360.66,55.11]
["binance-futures","BNBUSDT",1647216060106,5.57,360.67,360.66,55.12]
["binance-futures","BNBUSDT",1647216060188,5.57,360.67,360.66,51.74]
["binance-futures","BNBUSDT",1647216060231,5.57,360.67,360.66,53.26]
["binance-futures","BNBUSDT",1647216060506,5.57,360.67,360.66,53.28]
["binance-futures","BNBUSDT",1647216060569,5.57,360.67,360.66,53.31]
["binance-futures","BNBUSDT",1647216060619,5.57,360.67,360.66,53.32]
["binance-futures","BNBUSDT",1647216060644,5.57,360.67,360.66,56.71]
["binance-futures","BNBUSDT",1647216060693,5.57,360.67,360.66,56.72]
["binance-futures","BNBUSDT",1647216060748,5.57,360.67,360.66,56.73]
["binance-futures","BNBUSDT",1647216060825,1.93,360.7,360.69,14.26]
["binance-futures","BNBUSDT",1647216060860,1.93,360.7,360.69,17.64]
["binance-futures","BNBUSDT",1647216061091,1.93,360.7,360.69,17.65]
["binance-futures","BNBUSDT",1647216061129,1.97,360.7,360.69,0.01]
["binance-futures","BNBUSDT",1647216061241,2.38,360.7,360.69,0.43]
["binance-futures","BNBUSDT",1647216061314,5.38,360.7,360.69,0.44]
["binance-futures","BNBUSDT",1647216061402,5.3,360.7,360.69,0.5]
["binance-futures","BNBUSDT",1647216061475,5.44,360.7,360.69,0.5]
["binance-futures","BNBUSDT",1647216061659,5.44,360.7,360.69,0.51]
["binance-futures","BNBUSDT",1647216061765,5.44,360.7,360.69,0.53]
["binance-futures","BNBUSDT",1647216061820,5.65,360.7,360.69,0.33]
["binance-futures","BNBUSDT",1647216061941,7.46,360.7,360.69,0.33]
["binance-futures","BNBUSDT",1647216061999,7.46,360.7,360.69,0.34]
["binance-futures","BNBUSDT",1647216062052,7.48,360.7,360.69,0.34]
["binance-futures","BNBUSDT",1647216062135,5.67,360.7,360.69,0.34]
["binance-futures","BNBUSDT",1647216062183,5.67,360.7,360.69,0.39]
["binance-futures","BNBUSDT",1647216062223,1.04,360.69,360.68,2.0]
["binance-futures","BNBUSDT",1647216062252,1.62,360.69,360.68,2.0]
["binance-futures","BNBUSDT",1647216062297,4.62,360.69,360.68,2.0]
["binance-futures","BNBUSDT",1647216062337,4.64,360.69,360.68,2.0]
["binance-futures","BNBUSDT",1647216062413,4.66,360.69,360.68,2.0]
["binance-futures","BNBUSDT",1647216062447,4.66,360.69,360.68,2.02]
["binance-futures","BNBUSDT",1647216062480,1.0,360.69,360.68,1.79]
["binance-futures","BNBUSDT",1647216062506,4.17,360.69,360.68,1.79]
["binance-futures","BNBUSDT",1647216062544,3.67,360.69,360.68,47.79]
["binance-futures","BNBUSDT",1647216062596,0.17,360.69,360.68,47.8]
["binance-futures","BNBUSDT",1647216062638,0.17,360.69,360.68,47.81]
["binance-futures","BNBUSDT",1647216062650,2.16,360.7,360.69,46.0]
["binance-futures","BNBUSDT",1647216062767,2.28,360.7,360.69,45.95]
["binance-futures","BNBUSDT",1647216062794,2.28,360.7,360.69,52.95]
["binance-futures","BNBUSDT",1647216062836,2.28,360.7,360.69,52.96]
["binance-futures","BNBUSDT",1647216062872,1.28,360.7,360.69,52.96]
["binance-futures","BNBUSDT",1647216062938,1.28,360.7,360.69,3.6]
["binance-futures","BNBUSDT",1647216062987,1.26,360.7,360.69,3.61]
["binance-futures","BNBUSDT",1647216063029,1.3,360.7,360.69,3.61]
["binance-futures","BNBUSDT",1647216063086,1.3,360.7,360.69,3.62]
["binance-futures","BNBUSDT",1647216063254,9.92,360.7,360.69,0.04]
["binance-futures","BNBUSDT",1647216063281,12.36,360.7,360.69,0.04]
["binance-futures","BNBUSDT",1647216063312,9.99,360.7,360.69,0.05]
["binance-futures","BNBUSDT",1647216063362,12.65,360.7,360.69,0.05]
["binance-futures","BNBUSDT",1647216063399,15.38,360.7,360.69,0.06]
["binance-futures","BNBUSDT",1647216063454,18.4,360.7,360.69,0.06]
["binance-futures","BNBUSDT",1647216063490,21.78,360.7,360.69,0.06]
["binance-futures","BNBUSDT",1647216063707,18.78,360.7,360.69,0.06]
["binance-futures","BNBUSDT",1647216063783,21.15,360.7,360.69,0.07]
["binance-futures","BNBUSDT",1647216063822,24.15,360.7,360.69,0.07]
["binance-futures","BNBUSDT",1647216063851,25.14,360.7,360.69,0.08]
["binance-futures","BNBUSDT",1647216063876,25.05,360.7,360.69,0.08]
["binance-futures","BNBUSDT",1647216063928,27.73,360.7,360.69,0.08]
["binance-futures","BNBUSDT",1647216063966,30.34,360.7,360.69,0.08]
["binance-futures","BNBUSDT",1647216064007,35.32,360.7,360.69,0.08]
["binance-futures","BNBUSDT",1647216064143,111.85,360.7,360.69,0.1]
["binance-futures","BNBUSDT",1647216064178,86.53,360.7,360.69,0.1]
["binance-futures","BNBUSDT",1647216064246,113.71,360.7,360.69,0.1]
["binance-futures","BNBUSDT",1647216064466,118.21,360.7,360.69,0.22]
["binance-futures","BNBUSDT",1647216064499,115.84,360.7,360.69,0.22]
["binance-futures","BNBUSDT",1647216064527,118.04,360.7,360.69,0.22]
["binance-futures","BNBUSDT",1647216064570,116.06,360.7,360.69,0.18]
["binance-futures","BNBUSDT",1647216064603,116.06,360.7,360.69,0.19]
["binance-futures","BNBUSDT",1647216064636,121.05,360.7,360.69,0.19]
["binance-futures","BNBUSDT",1647216064702,83.28,360.7,360.69,0.19]
["binance-futures","BNBUSDT",1647216064743,82.01,360.7,360.69,0.19]
["binance-futures","BNBUSDT",1647216064798,83.39,360.7,360.69,0.04]
["binance-futures","BNBUSDT",1647216064839,85.6,360.7,360.69,0.05]
["binance-futures","BNBUSDT",1647216064903,10.34,360.69,360.66,0.08]
["binance-futures","BNBUSDT",1647216064940,1.81,360.67,360.65,3.29]
["binance-futures","BNBUSDT",1647216064973,6.01,360.66,360.65,3.29]
["binance-futures","BNBUSDT",1647216065012,12.56,360.66,360.65,3.29]
["binance-futures","BNBUSDT",1647216065044,28.76,360.66,360.65,3.29]
["binance-futures","BNBUSDT",1647216065122,28.76,360.66,360.65,3.3]
["binance-futures","BNBUSDT",1647216065149,29.75,360.66,360.65,3.32]
["binance-futures","BNBUSDT",1647216065186,26.37,360.66,360.65,3.33]
["binance-futures","BNBUSDT",1647216065214,26.51,360.66,360.65,3.34]
["binance-futures","BNBUSDT",1647216065259,8.5,360.66,360.65,3.36]
["binance-futures","BNBUSDT",1647216065293,4.32,360.66,360.65,6.98]
["binance-futures","BNBUSDT",1647216065322,4.32,360.66,360.65,6.89]
["binance-futures","BNBUSDT",1647216065351,4.32,360.66,360.65,3.28]
["binance-futures","BNBUSDT",1647216065458,4.34,360.66,360.65,3.28]
["binance-futures","BNBUSDT",1647216065497,4.36,360.66,360.65,12.95]
["binance-futures","BNBUSDT",1647216065532,4.36,360.66,360.65,45.35]
["binance-futures","BNBUSDT",1647216065571,1.36,360.66,360.65,48.73]
["binance-futures","BNBUSDT",1647216065659,1.36,360.66,360.65,64.94]
["binance-futures","BNBUSDT",1647216065766,1.36,360.66,360.65,57.25]
["binance-futures","BNBUSDT",1647216065804,1.36,360.66,360.65,57.28]
["binance-futures","BNBUSDT",1647216065839,0.37,360.66,360.65,57.28]
["binance-futures","BNBUSDT",1647216065860,0.37,360.66,360.65,57.25]
["binance-futures","BNBUSDT",1647216065908,0.37,360.66,360.65,57.27]
["binance-futures","BNBUSDT",1647216066037,0.37,360.66,360.65,62.27]
["binance-futures","BNBUSDT",1647216066116,0.37,360.66,360.65,62.28]
["binance-futures","BNBUSDT",1647216066229,0.37,360.66,360.65,62.3]
["binance-futures","BNBUSDT",1647216066293,0.91,360.66,360.65,60.33]
["binance-futures","BNBUSDT",1647216066339,0.91,360.66,360.65,57.33]
["binance-futures","BNBUSDT",1647216066536,0.91,360.66,360.65,57.36]
["binance-futures","BNBUSDT",1647216066578,0.91,360.66,360.65,57.37]
["binance-futures","BNBUSDT",1647216066687,0.91,360.66,360.65,57.38]
["binance-futures","BNBUSDT",1647216066736,0.91,360.66,360.65,57.39]
["binance-futures","BNBUSDT",1647216066821,0.91,360.66,360.65,57.43]
["binance-futures","BNBUSDT",1647216066927,0.91,360.66,360.65,57.45]
["binance-futures","BNBUSDT",1647216066973,0.91,360.66,360.65,57.48]
["binance-futures","BNBUSDT",1647216067008,0.91,360.66,360.65,57.49]
["binance-futures","BNBUSDT",1647216067183,0.91,360.66,360.65,57.5]
["binance-futures","BNBUSDT",1647216067210,0.91,360.66,360.65,57.51]
["binance-futures","BNBUSDT",1647216067280,14.35,360.72,360.68,16.2]
["binance-futures","BNBUSDT",1647216067316,3.36,360.7,360.69,4.38]
["binance-futures","BNBUSDT",1647216067344,3.36,360.7,360.69,1.0]
["binance-futures","BNBUSDT",1647216067385,23.36,360.7,360.69,1.02]
["binance-futures","BNBUSDT",1647216067423,39.56,360.7,360.69,0.02]
["binance-futures","BNBUSDT",1647216067458,55.76,360.7,360.69,0.02]
["binance-futures","BNBUSDT",1647216067531,55.78,360.7,360.69,0.03]
["binance-futures","BNBUSDT",1647216067651,55.78,360.7,360.69,0.01]
["binance-futures","BNBUSDT",1647216067697,57.19,360.7,360.69,0.01]
["binance-futures","BNBUSDT",1647216067776,57.19,360.7,360.69,0.03]
["binance-futures","BNBUSDT",1647216067817,59.56,360.7,360.69,0.03]
["binance-futures","BNBUSDT",1647216068023,59.56,360.7,360.69,0.06]
["binance-futures","BNBUSDT",1647216068072,42.56,360.7,360.69,0.07]
["binance-futures","BNBUSDT",1647216068100,38.15,360.7,360.69,0.07]
["binance-futures","BNBUSDT",1647216068148,38.15,360.7,360.69,0.09]
["binance-futures","BNBUSDT",1647216068232,20.99,360.7,360.69,0.09]
["binance-futures","BNBUSDT",1647216068260,19.98,360.68,360.65,1.0]
["binance-futures","BNBUSDT",1647216068294,20.38,360.65,360.64,16.2]
["binance-futures","BNBUSDT",1647216068366,19.2,360.64,360.62,0.49]
["binance-futures","BNBUSDT",1647216068397,19.19,360.64,360.62,0.49]
["binance-futures","BNBUSDT",1647216068467,19.19,360.64,360.62,0.08]
["binance-futures","BNBUSDT",1647216068498,19.19,360.64,360.62,0.09]
["binance-futures","BNBUSDT",1647216068538,20.62,360.64,360.62,0.11]
["binance-futures","BNBUSDT",1647216068595,3.37,360.63,360.62,3.19]
["binance-futures","BNBUSDT",1647216068629,19.57,360.63,360.62,0.01]
["binance-futures","BNBUSDT",1647216068657,24.43,360.63,360.62,0.01]
["binance-futures","BNBUSDT",1647216068688,27.43,360.63,360.62,0.01]
["binance-futures","BNBUSDT",1647216068723,27.47,360.63,360.62,0.01]
["binance-futures","BNBUSDT",1647216068755,27.87,360.63,360.62,0.01]
["binance-futures","BNBUSDT",1647216068806,25.5,360.63,360.62,0.01]
["binance-futures","BNBUSDT",1647216069019,24.09,360.63,360.62,1.6]
["binance-futures","BNBUSDT",1647216069044,25.5,360.63,360.62,0.45]
["binance-futures","BNBUSDT",1647216069088,25.52,360.63,360.62,0.46]
["binance-futures","BNBUSDT",1647216069218,25.52,360.63,360.62,0.47]
["binance-futures","BNBUSDT",1647216069360,25.12,360.63,360.62,0.49]
["binance-futures","BNBUSDT",1647216069376,27.26,360.63,360.62,0.49]
["binance-futures","BNBUSDT",1647216069423,18.57,360.62,360.61,0.05]
["binance-futures","BNBUSDT",1647216069461,5.18,360.61,360.6,7.46]
["binance-futures","BNBUSDT",1647216069487,11.33,360.61,360.6,7.46]
["binance-futures","BNBUSDT",1647216069562,12.74,360.61,360.6,7.51]
["binance-futures","BNBUSDT",1647216069590,12.76,360.61,360.6,7.51]
["binance-futures","BNBUSDT",1647216069663,28.96,360.61,360.6,7.46]
["binance-futures","BNBUSDT",1647216069712,29.3,360.61,360.6,7.46]
["binance-futures","BNBUSDT",1647216069741,29.32,360.61,360.6,7.48]
["binance-futures","BNBUSDT",1647216069780,24.85,360.61,360.6,7.51]
["binance-futures","BNBUSDT",1647216069854,24.83,360.61,360.6,7.51]
["binance-futures","BNBUSDT",1647216069894,24.83,360.61,360.6,7.55]
["binance-futures","BNBUSDT",1647216069955,47.39,360.61,360.57,224.15]
["binance-futures","BNBUSDT",1647216069989,7.88,360.58,360.57,182.53]
["binance-futures","BNBUSDT",1647216070024,7.88,360.58,360.54,0.04]
["binance-futures","BNBUSDT",1647216070064,8.53,360.56,360.54,0.04]
["binance-futures","BNBUSDT",1647216070096,86.7,360.56,360.54,0.04]
["binance-futures","BNBUSDT",1647216070133,73.08,360.56,360.54,0.04]
["binance-futures","BNBUSDT",1647216070172,74.07,360.56,360.55,0.87]
["binance-futures","BNBUSDT",1647216070205,94.09,360.56,360.55,0.88]
["binance-futures","BNBUSDT",1647216070235,84.1,360.56,360.55,0.88]
["binance-futures","BNBUSDT",1647216070303,84.14,360.56,360.55,0.84]
["binance-futures","BNBUSDT",1647216070333,31.77,360.56,360.55,3.17]
["binance-futures","BNBUSDT",1647216070367,50.76,360.56,360.55,3.18]
["binance-futures","BNBUSDT",1647216070401,51.86,360.56,360.55,3.18]
["binance-futures","BNBUSDT",1647216070508,48.48,360.56,360.55,4.99]
["binance-futures","BNBUSDT",1647216070544,48.48,360.56,360.55,5.01]
["binance-futures","BNBUSDT",1647216070580,41.15,360.56,360.55,5.03]
["binance-futures","BNBUSDT",1647216070648,41.15,360.56,360.55,5.04]
["binance-futures","BNBUSDT",1647216070718,41.16,360.56,360.55,5.04]
["binance-futures","BNBUSDT",1647216070784,41.16,360.56,360.55,3.23]
["binance-futures","BNBUSDT",1647216070819,43.53,360.56,360.55,2.47]
["binance-futures","BNBUSDT",1647216070964,43.53,360.56,360.55,2.49]
["binance-futures","BNBUSDT",1647216070993,43.53,360.56,360.55,2.44]
["binance-futures","BNBUSDT",1647216071041,46.53,360.56,360.55,6.31]
["binance-futures","BNBUSDT",1647216071069,43.53,360.56,360.55,6.31]
["binance-futures","BNBUSDT",1647216071098,46.53,360.56,360.55,6.31]
["binance-futures","BNBUSDT",1647216071127,46.53,360.56,360.55,6.32]
["binance-futures","BNBUSDT",1647216071209,92.8,360.56,360.55,5.49]
["binance-futures","BNBUSDT",1647216071235,94.82,360.56,360.55,5.49]
["binance-futures","BNBUSDT",1647216071354,94.82,360.56,360.55,5.68]
["binance-futures","BNBUSDT",1647216071390,91.44,360.56,360.55,5.68]
["binance-futures","BNBUSDT",1647216071535,89.84,360.56,360.55,5.68]
["binance-futures","BNBUSDT",1647216071574,86.46,360.56,360.55,5.69]
["binance-futures","BNBUSDT",1647216071648,67.76,360.56,360.55,5.69]
["binance-futures","BNBUSDT",1647216071801,67.56,360.56,360.55,5.7]
["binance-futures","BNBUSDT",1647216071862,69.93,360.56,360.55,5.7]
["binance-futures","BNBUSDT",1647216071919,69.4,360.56,360.55,5.7]
["binance-futures","BNBUSDT",1647216072033,77.76,360.56,360.55,5.7]
["binance-futures","BNBUSDT",1647216072153,77.73,360.56,360.55,5.71]
["binance-futures","BNBUSDT",1647216072238,93.93,360.56,360.54,0.04]
["binance-futures","BNBUSDT",1647216072274,55.51,360.55,360.54,0.04]
["binance-futures","BNBUSDT",1647216072312,28.45,360.54,360.53,13.61]
["binance-futures","BNBUSDT",1647216072342,29.13,360.54,360.53,13.66]
["binance-futures","BNBUSDT",1647216072376,26.15,360.54,360.53,13.66]
["binance-futures","BNBUSDT",1647216072413,26.42,360.52,360.47,3.38]
["binance-futures","BNBUSDT",1647216072443,20.67,360.48,360.46,0.06]
["binance-futures","BNBUSDT",1647216072477,8.9,360.47,360.46,0.02]
["binance-futures","BNBUSDT",1647216072515,12.28,360.47,360.46,0.02]
["binance-futures","BNBUSDT",1647216072551,11.27,360.47,360.46,0.02]
["binance-futures","BNBUSDT",1647216072615,14.65,360.47,360.46,0.02]
["binance-futures","BNBUSDT",1647216072648,11.27,360.47,360.46,0.02]
["binance-futures","BNBUSDT",1647216072682,11.99,360.47,360.46,0.02]
["binance-futures","BNBUSDT",1647216072714,12.04,360.47,360.46,0.02]
["binance-futures","BNBUSDT",1647216072778,13.45,360.47,360.46,0.02]
["binance-futures","BNBUSDT",1647216072812,7.79,360.47,360.46,0.02]
["binance-futures","BNBUSDT",1647216072854,4.48,360.47,360.46,0.02]
["binance-futures","BNBUSDT",1647216072878,4.48,360.47,360.46,18.88]
["binance-futures","BNBUSDT",1647216072912,4.53,360.47,360.46,22.26]
["binance-futures","BNBUSDT",1647216072948,2.06,360.47,360.46,22.26]
["binance-futures","BNBUSDT",1647216072981,2.06,360.47,360.46,18.88]
["binance-futures","BNBUSDT",1647216073015,2.06,360.47,360.46,40.27]
["binance-futures","BNBUSDT",1647216073047,2.08,360.47,360.46,40.27]
["binance-futures","BNBUSDT",1647216073073,5.08,360.47,360.46,40.27]
["binance-futures","BNBUSDT",1647216073118,2.08,360.47,360.46,40.27]
["binance-futures","BNBUSDT",1647216073465,2.13,360.47,360.46,40.27]
["binance-futures","BNBUSDT",1647216073651,1.97,360.47,360.46,86.27]
["binance-futures","BNBUSDT",1647216073677,1.97,360.47,360.46,89.27]
["binance-futures","BNBUSDT",1647216073720,1.97,360.47,360.46,105.47]
["binance-futures","BNBUSDT",1647216074009,1.97,360.47,360.46,110.45]
["binance-futures","BNBUSDT",1647216074039,2.04,360.47,360.46,110.45]
["binance-futures","BNBUSDT",1647216074062,2.04,360.47,360.46,107.45]
["binance-futures","BNBUSDT",1647216074283,13.3,360.54,360.46,107.45]
["binance-futures","BNBUSDT",1647216074327,0.09,360.5,360.49,14.64]
["binance-futures","BNBUSDT",1647216074362,2.37,360.51,360.5,28.1]
["binance-futures","BNBUSDT",1647216074421,2.23,360.52,360.51,3.38]
["binance-futures","BNBUSDT",1647216074457,2.23,360.52,360.5,3.43]
["binance-futures","BNBUSDT",1647216074487,2.23,360.52,360.51,0.01]
["binance-futures","BNBUSDT",1647216074572,2.66,360.52,360.51,0.01]
["binance-futures","BNBUSDT",1647216074684,2.34,360.52,360.51,0.01]
["binance-futures","BNBUSDT",1647216074715,2.34,360.52,360.51,131.51]
["binance-futures","BNBUSDT",1647216074928,0.17,360.52,360.51,135.13]
["binance-futures","BNBUSDT",1647216075001,0.17,360.52,360.51,89.13]
["binance-futures","BNBUSDT",1647216075033,2.61,360.52,360.51,89.13]
["binance-futures","BNBUSDT",1647216075129,2.61,360.52,360.51,92.13]
["binance-futures","BNBUSDT",1647216075162,7.86,360.52,360.51,85.51]
["binance-futures","BNBUSDT",1647216075200,7.86,360.52,360.51,32.41]
["binance-futures","BNBUSDT",1647216075269,10.89,360.52,360.51,32.41]
["binance-futures","BNBUSDT",1647216075334,17.27,360.52,360.51,32.41]
["binance-futures","BNBUSDT",1647216075374,19.75,360.52,360.51,32.06]
["binance-futures","BNBUSDT",1647216075407,16.37,360.52,360.51,32.06]
["binance-futures","BNBUSDT",1647216075456,14.46,360.52,360.51,35.68]
["binance-futures","BNBUSDT",1647216075480,14.46,360.52,360.51,81.44]
["binance-futures","BNBUSDT",1647216075522,11.46,360.52,360.51,81.44]
["binance-futures","BNBUSDT",1647216075557,13.27,360.52,360.51,32.06]
["binance-futures","BNBUSDT",1647216075587,13.27,360.52,360.51,32.01]
["binance-futures","BNBUSDT",1647216075613,16.27,360.52,360.51,32.01]
["binance-futures","BNBUSDT",1647216075658,18.64,360.52,360.51,32.01]
["binance-futures","BNBUSDT",1647216075693,18.64,360.52,360.51,15.81]
["binance-futures","BNBUSDT",1647216075728,19.05,360.52,360.51,15.81]
["binance-futures","BNBUSDT",1647216075778,24.94,360.52,360.51,15.81]
["binance-futures","BNBUSDT",1647216075793,21.56,360.52,360.51,15.81]
["binance-futures","BNBUSDT",1647216075861,21.56,360.52,360.51,15.82]
["binance-futures","BNBUSDT",1647216075909,19.19,360.52,360.51,15.82]
["binance-futures","BNBUSDT",1647216075918,21.83,360.52,360.51,15.82]
["binance-futures","BNBUSDT",1647216076218,21.83,360.52,360.51,69.25]
["binance-futures","BNBUSDT",1647216076250,18.83,360.52,360.51,67.27]
["binance-futures","BNBUSDT",1647216076283,17.02,360.52,360.51,64.29]
["binance-futures","BNBUSDT",1647216076318,17.02,360.52,360.51,84.11]
["binance-futures","BNBUSDT",1647216076351,18.66,360.52,360.51,84.11]
["binance-futures","BNBUSDT",1647216076430,21.87,360.52,360.51,84.11]
["binance-futures","BNBUSDT",1647216076504,21.85,360.52,360.51,84.12]
["binance-futures","BNBUSDT",1647216076530,25.01,360.52,360.51,130.12]
["binance-futures","BNBUSDT",1647216076562,25.01,360.52,360.51,84.12]
["binance-futures","BNBUSDT",1647216076638,27.1,360.52,360.51,84.12]
["binance-futures","BNBUSDT",1647216076676,27.1,360.52,360.51,84.14]
["binance-futures","BNBUSDT",1647216076717,29.52,360.52,360.51,84.14]
["binance-futures","BNBUSDT",1647216076765,32.05,360.52,360.51,67.95]
["binance-futures","BNBUSDT",1647216076787,32.05,360.52,360.51,64.58]
["binance-futures","BNBUSDT",1647216076835,33.86,360.52,360.51,64.34]
["binance-futures","BNBUSDT",1647216076878,50.06,360.52,360.51,0.08]
["binance-futures","BNBUSDT",1647216076909,54.87,360.52,360.51,0.08]
["binance-futures","BNBUSDT",1647216076982,54.89,360.52,360.51,0.08]
["binance-futures","BNBUSDT",1647216077017,59.87,360.52,360.51,0.08]
["binance-futures","BNBUSDT",1647216077131,60.42,360.52,360.51,0.08]
["binance-futures","BNBUSDT",1647216077169,60.42,360.52,360.51,0.1]
["binance-futures","BNBUSDT",1647216077241,57.44,360.52,360.51,0.1]
["binance-futures","BNBUSDT",1647216077275,57.42,360.52,360.51,0.1]
["binance-futures","BNBUSDT",1647216077289,57.45,360.52,360.51,0.1]
["binance-futures","BNBUSDT",1647216077348,57.47,360.52,360.51,0.11]
["binance-futures","BNBUSDT",1647216077387,57.49,360.52,360.51,0.11]
["binance-futures","BNBUSDT",1647216077423,41.22,360.52,360.51,0.13]
["binance-futures","BNBUSDT",1647216077826,57.42,360.52,360.51,0.14]
["binance-futures","BNBUSDT",1647216077901,109.66,360.52,360.51,0.14]
["binance-futures","BNBUSDT",1647216078037,1.81,360.5,360.47,2.46]
["binance-futures","BNBUSDT",1647216078069,0.05,360.48,360.46,2.63]
["binance-futures","BNBUSDT",1647216078099,0.05,360.48,360.47,4.18]
["binance-futures","BNBUSDT",1647216078139,0.05,360.48,360.47,6.6]
["binance-futures","BNBUSDT",1647216078180,0.05,360.48,360.47,13.6]
["binance-futures","BNBUSDT",1647216078249,0.05,360.48,360.47,29.86]
["binance-futures","BNBUSDT",1647216078310,0.17,360.48,360.47,29.86]
["binance-futures","BNBUSDT",1647216078348,0.21,360.48,360.47,29.86]
["binance-futures","BNBUSDT",1647216078382,0.64,360.48,360.47,29.86]
["binance-futures","BNBUSDT",1647216078443,0.69,360.48,360.47,29.86]
["binance-futures","BNBUSDT",1647216078463,0.71,360.48,360.47,29.86]
["binance-futures","BNBUSDT",1647216078501,0.73,360.48,360.47,29.86]
["binance-futures","BNBUSDT",1647216078569,0.73,360.48,360.47,13.13]
["binance-futures","BNBUSDT",1647216078585,0.73,360.48,360.47,9.75]
["binance-futures","BNBUSDT",1647216078794,0.73,360.48,360.47,6.13]
["binance-futures","BNBUSDT",1647216078863,0.73,360.48,360.47,2.48]
["binance-futures","BNBUSDT",1647216078903,2.54,360.48,360.47,2.43]
["binance-futures","BNBUSDT",1647216079020,2.54,360.48,360.47,3.58]
["binance-futures","BNBUSDT",1647216079141,2.54,360.48,360.47,2.78]
["binance-futures","BNBUSDT",1647216079232,52.82,360.48,360.47,2.78]
["binance-futures","BNBUSDT",1647216079362,52.8,360.48,360.47,2.85]
["binance-futures","BNBUSDT",1647216079381,49.42,360.48,360.47,2.85]
["binance-futures","BNBUSDT",1647216079629,49.42,360.48,360.47,2.87]
["binance-futures","BNBUSDT",1647216079687,6.71,360.47,360.46,0.05]
["binance-futures","BNBUSDT",1647216079716,9.71,360.47,360.46,0.05]
["binance-futures","BNBUSDT",1647216079755,10.17,360.47,360.46,0.05]
["binance-futures","BNBUSDT",1647216079821,10.31,360.47,360.46,0.05]
["binance-futures","BNBUSDT",1647216079862,10.33,360.47,360.46,0.05]
["binance-futures","BNBUSDT",1647216079897,10.35,360.47,360.46,0.05]
["binance-futures","BNBUSDT",1647216079967,10.41,360.47,360.46,0.05]
["binance-futures","BNBUSDT",1647216080012,7.41,360.47,360.46,0.05]
["binance-futures","BNBUSDT",1647216080053,11.86,360.47,360.45,2.47]
["binance-futures","BNBUSDT",1647216080091,1.46,360.46,360.45,2.52]
["binance-futures","BNBUSDT",1647216080160,1.46,360.46,360.45,0.06]
["binance-futures","BNBUSDT",1647216080235,0.41,360.46,360.45,62.26]
["binance-futures","BNBUSDT",1647216080272,0.41,360.46,360.45,62.29]
["binance-futures","BNBUSDT",1647216080337,0.6,360.46,360.45,62.29]
["binance-futures","BNBUSDT",1647216080377,0.64,360.46,360.45,62.29]
["binance-futures","BNBUSDT",1647216080401,0.66,360.46,360.45,62.29]
["binance-futures","BNBUSDT",1647216080458,1.31,360.46,360.45,16.29]
["binance-futures","BNBUSDT",1647216080524,1.33,360.46,360.45,16.29]
["binance-futures","BNBUSDT",1647216080669,1.41,360.46,360.45,18.74]
["binance-futures","BNBUSDT",1647216080759,1.41,360.46,360.45,18.75]
["binance-futures","BNBUSDT",1647216081236,3.22,360.46,360.45,22.13]
["binance-futures","BNBUSDT",1647216081271,3.22,360.46,360.45,18.75]
["binance-futures","BNBUSDT",1647216081320,8.59,360.46,360.45,18.7]
["binance-futures","BNBUSDT",1647216081389,11.97,360.46,360.45,18.7]
["binance-futures","BNBUSDT",1647216081452,54.67,360.35,360.34,0.42]
["binance-futures","BNBUSDT",1647216081488,39.34,360.32,360.29,0.07]
["binance-futures","BNBUSDT",1647216081516,107.91,360.3,360.28,0.03]
["binance-futures","BNBUSDT",1647216081550,25.47,360.28,360.27,3.2]
["binance-futures","BNBUSDT",1647216081585,25.47,360.28,360.27,23.02]
["binance-futures","BNBUSDT",1647216081620,0.02,360.33,360.31,62.2]
["binance-futures","BNBUSDT",1647216081649,0.02,360.33,360.32,22.52]
["binance-futures","BNBUSDT",1647216081681,13.58,360.36,360.34,1.0]
["binance-futures","BNBUSDT",1647216081716,14.61,360.36,360.35,4.18]
["binance-futures","BNBUSDT",1647216081755,14.65,360.36,360.35,4.18]
["binance-futures","BNBUSDT",1647216081860,14.84,360.36,360.35,4.18]
["binance-futures","BNBUSDT",1647216081926,2.46,360.36,360.35,4.18]
["binance-futures","BNBUSDT",1647216081958,2.61,360.36,360.35,4.18]
["binance-futures","BNBUSDT",1647216081995,22.61,360.36,360.35,4.18]
["binance-futures","BNBUSDT",1647216082095,3.0,360.35,360.32,1.0]
["binance-futures","BNBUSDT",1647216082126,5.61,360.36,360.3,0.04]
["binance-futures","BNBUSDT",1647216082164,0.96,360.35,360.31,0.6]
["binance-futures","BNBUSDT",1647216082193,0.3,360.34,360.3,0.04]
["binance-futures","BNBUSDT",1647216082267,0.08,360.32,360.31,8.8]
["binance-futures","BNBUSDT",1647216082308,0.08,360.32,360.31,8.53]
["binance-futures","BNBUSDT",1647216082334,0.08,360.32,360.31,8.57]
["binance-futures","BNBUSDT",1647216082371,0.28,360.32,360.31,49.56]
["binance-futures","BNBUSDT",1647216082410,0.36,360.32,360.31,49.56]
["binance-futures","BNBUSDT",1647216082447,1.81,360.32,360.31,74.06]
["binance-futures","BNBUSDT",1647216082477,1.81,360.32,360.31,76.67]
["binance-futures","BNBUSDT",1647216082511,1.71,360.32,360.31,92.87]
["binance-futures","BNBUSDT",1647216082541,1.71,360.32,360.31,138.87]
["binance-futures","BNBUSDT",1647216082579,1.64,360.32,360.31,82.39]
["binance-futures","BNBUSDT",1647216082619,1.61,360.32,360.31,81.39]
["binance-futures","BNBUSDT",1647216082698,1.91,360.32,360.31,81.39]
["binance-futures","BNBUSDT",1647216082772,1.83,360.32,360.31,81.39]
["binance-futures","BNBUSDT",1647216082936,1.83,360.32,360.31,83.21]
["binance-futures","BNBUSDT",1647216083088,19.11,360.18,360.15,16.2]
["binance-futures","BNBUSDT",1647216083120,17.6,360.22,360.19,0.05]
["binance-futures","BNBUSDT",1647216083153,4.0,360.21,360.19,6.1]
["binance-futures","BNBUSDT",1647216083184,22.91,360.18,360.17,8.85]
["binance-futures","BNBUSDT",1647216083219,56.43,360.14,360.13,0.98]
["binance-futures","BNBUSDT",1647216083249,1.0,360.15,360.14,10.75]
["binance-futures","BNBUSDT",1647216083282,11.56,360.22,360.17,16.2]
["binance-futures","BNBUSDT",1647216083314,2.7,360.23,360.21,0.9]
["binance-futures","BNBUSDT",1647216083344,2.7,360.26,360.23,0.9]
["binance-futures","BNBUSDT",1647216083380,1.0,360.25,360.24,2.32]
["binance-futures","BNBUSDT",1647216083410,1.0,360.25,360.24,5.32]
["binance-futures","BNBUSDT",1647216083451,50.13,360.25,360.24,2.95]
["binance-futures","BNBUSDT",1647216083481,85.42,360.25,360.24,0.72]
["binance-futures","BNBUSDT",1647216083617,91.21,360.25,360.24,0.72]
["binance-futures","BNBUSDT",1647216083689,41.83,360.25,360.24,0.69]
["binance-futures","BNBUSDT",1647216083720,41.83,360.25,360.24,0.48]
["binance-futures","BNBUSDT",1647216083868,27.52,360.25,360.24,0.48]
["binance-futures","BNBUSDT",1647216083900,22.45,360.25,360.24,0.48]
["binance-futures","BNBUSDT",1647216083985,22.44,360.25,360.24,0.48]
["binance-futures","BNBUSDT",1647216084085,23.09,360.25,360.24,0.48]
["binance-futures","BNBUSDT",1647216084135,27.0,360.25,360.24,44.03]
["binance-futures","BNBUSDT",1647216084169,26.0,360.25,360.24,44.05]
["binance-futures","BNBUSDT",1647216084200,7.99,360.25,360.24,47.67]
["binance-futures","BNBUSDT",1647216084227,8.51,360.25,360.24,47.67]
["binance-futures","BNBUSDT",1647216084302,8.53,360.25,360.24,47.67]
["binance-futures","BNBUSDT",1647216084347,8.53,360.25,360.24,46.84]
["binance-futures","BNBUSDT",1647216084374,8.59,360.25,360.24,46.9]
["binance-futures","BNBUSDT",1647216084462,8.71,360.25,360.24,46.9]
["binance-futures","BNBUSDT",1647216084497,8.68,360.25,360.24,46.9]
["binance-futures","BNBUSDT",1647216084539,8.68,360.25,360.24,47.1]
["binance-futures","BNBUSDT",1647216084582,12.34,360.25,360.24,47.1]
["binance-futures","BNBUSDT",1647216084610,15.04,360.25,360.24,47.1]
["binance-futures","BNBUSDT",1647216084643,17.26,360.25,360.24,46.03]
["binance-futures","BNBUSDT",1647216084952,19.65,360.25,360.24,46.03]
["binance-futures","BNBUSDT",1647216084989,21.66,360.25,360.24,46.03]
["binance-futures","BNBUSDT",1647216085089,10.45,360.28,360.27,9.97]
["binance-futures","BNBUSDT",1647216085121,10.45,360.28,360.27,6.09]
["binance-futures","BNBUSDT",1647216085154,0.04,360.29,360.27,7.69]
["binance-futures","BNBUSDT",1647216085182,2.88,360.31,360.28,75.31]
["binance-futures","BNBUSDT",1647216085208,28.48,360.32,360.3,39.45]
["binance-futures","BNBUSDT",1647216085239,0.04,360.33,360.31,100.74]
["binance-futures","BNBUSDT",1647216085272,2.8,360.35,360.32,147.42]
["binance-futures","BNBUSDT",1647216085310,2.8,360.35,360.34,65.69]
["binance-futures","BNBUSDT",1647216085347,2.8,360.35,360.34,71.69]
["binance-futures","BNBUSDT",1647216085388,2.8,360.35,360.34,71.75]
["binance-futures","BNBUSDT",1647216085424,2.8,360.35,360.34,87.95]
["binance-futures","BNBUSDT",1647216085486,3.28,360.35,360.34,87.95]
["binance-futures","BNBUSDT",1647216085530,3.28,360.35,360.34,84.53]
["binance-futures","BNBUSDT",1647216085600,3.28,360.35,360.34,36.04]
["binance-futures","BNBUSDT",1647216085632,3.28,360.35,360.34,32.66]
["binance-futures","BNBUSDT",1647216085825,3.28,360.35,360.34,32.68]
["binance-futures","BNBUSDT",1647216086023,3.18,360.35,360.34,36.3]
["binance-futures","BNBUSDT",1647216086159,3.18,360.35,360.34,75.65]
["binance-futures","BNBUSDT",1647216086229,8.33,360.35,360.34,72.03]
["binance-futures","BNBUSDT",1647216086492,8.46,360.35,360.34,72.03]
["binance-futures","BNBUSDT",1647216086533,10.27,360.35,360.34,16.48]
["binance-futures","BNBUSDT",1647216086567,9.79,360.35,360.34,16.48]
["binance-futures","BNBUSDT",1647216086598,10.84,360.35,360.34,16.48]
["binance-futures","BNBUSDT",1647216086646,14.22,360.35,360.34,16.48]
["binance-futures","BNBUSDT",1647216086806,14.1,360.35,360.34,16.48]
["binance-futures","BNBUSDT",1647216086826,10.72,360.35,360.34,16.48]
["binance-futures","BNBUSDT",1647216087257,9.04,360.35,360.34,16.48]
["binance-futures","BNBUSDT",1647216087388,9.04,360.35,360.34,20.1]
["binance-futures","BNBUSDT",1647216087430,10.85,360.35,360.34,0.28]
["binance-futures","BNBUSDT",1647216087469,27.61,360.35,360.34,9.48]
["binance-futures","BNBUSDT",1647216087495,28.23,360.35,360.34,5.86]
["binance-futures","BNBUSDT",1647216087532,49.62,360.35,360.34,5.86]
["binance-futures","BNBUSDT",1647216087570,24.09,360.33,360.32,0.99]
["binance-futures","BNBUSDT",1647216087604,23.09,360.33,360.32,0.99]
["binance-futures","BNBUSDT",1647216087633,49.9,360.33,360.32,0.99]
["binance-futures","BNBUSDT",1647216087760,55.18,360.33,360.32,0.99]
["binance-futures","BNBUSDT",1647216088011,55.93,360.33,360.32,0.99]
["binance-futures","BNBUSDT",1647216088059,55.97,360.33,360.32,0.99]
["binance-futures","BNBUSDT",1647216088088,46.4,360.33,360.32,0.99]
["binance-futures","BNBUSDT",1647216088135,41.98,360.33,360.32,0.99]
["binance-futures","BNBUSDT",1647216088164,43.16,360.33,360.32,0.99]
["binance-futures","BNBUSDT",1647216088213,26.96,360.33,360.32,0.99]
["binance-futures","BNBUSDT",1647216088242,8.95,360.33,360.32,0.99]
["binance-futures","BNBUSDT",1647216088562,10.76,360.33,360.32,0.99]
["binance-futures","BNBUSDT",1647216088899,9.06,360.33,360.32,0.99]
["binance-futures","BNBUSDT",1647216089068,9.02,360.33,360.32,0.99]
["binance-futures","BNBUSDT",1647216089106,9.11,360.33,360.32,0.99]
["binance-futures","BNBUSDT",1647216089178,9.18,360.33,360.32,0.99]
["binance-futures","BNBUSDT",1647216089209,9.18,360.33,360.32,1.01]
["binance-futures","BNBUSDT",1647216089283,9.23,360.33,360.32,1.01]
["binance-futures","BNBUSDT",1647216089720,12.23,360.33,360.32,1.01]
["binance-futures","BNBUSDT",1647216089810,12.23,360.33,360.32,1.03]
["binance-futures","BNBUSDT",1647216089849,41.63,360.33,360.32,0.04]
["binance-futures","BNBUSDT",1647216089880,81.21,360.33,360.32,0.04]
["binance-futures","BNBUSDT",1647216089941,127.21,360.33,360.32,0.04]
["binance-futures","BNBUSDT",1647216090058,135.19,360.33,360.32,0.04]
["binance-futures","BNBUSDT",1647216090092,115.19,360.33,360.32,0.04]
["binance-futures","BNBUSDT",1647216090131,69.19,360.33,360.32,0.04]
["binance-futures","BNBUSDT",1647216090167,66.19,360.33,360.32,0.04]
["binance-futures","BNBUSDT",1647216090203,66.39,360.33,360.32,0.04]
["binance-futures","BNBUSDT",1647216090283,22.06,360.3,360.28,0.27]
["binance-futures","BNBUSDT",1647216090310,5.29,360.29,360.28,0.27]
["binance-futures","BNBUSDT",1647216090347,15.04,360.29,360.28,3.89]
["binance-futures","BNBUSDT",1647216090373,5.46,360.29,360.28,3.89]
["binance-futures","BNBUSDT",1647216090530,5.48,360.29,360.28,5.0]
["binance-futures","BNBUSDT",1647216090577,5.57,360.29,360.28,25.0]
["binance-futures","BNBUSDT",1647216090606,5.66,360.29,360.28,25.0]
["binance-futures","BNBUSDT",1647216090646,5.66,360.29,360.28,5.0]
["binance-futures","BNBUSDT",1647216090687,7.08,360.29,360.28,5.0]
["binance-futures","BNBUSDT",1647216090719,9.47,360.29,360.28,5.0]
["binance-futures","BNBUSDT",1647216090741,11.42,360.29,360.28,5.0]
["binance-futures","BNBUSDT",1647216090799,11.56,360.29,360.28,5.0]
["binance-futures","BNBUSDT",1647216090844,14.08,360.29,360.28,5.0]
["binance-futures","BNBUSDT",1647216090925,16.43,360.29,360.28,5.0]
["binance-futures","BNBUSDT",1647216090986,18.76,360.29,360.28,5.0]
["binance-futures","BNBUSDT",1647216091093,18.76,360.29,360.28,1.38]
["binance-futures","BNBUSDT",1647216091130,23.03,360.29,360.28,1.6]
["binance-futures","BNBUSDT",1647216091162,26.81,360.29,360.28,1.6]
["binance-futures","BNBUSDT",1647216091195,25.0,360.29,360.28,19.19]
["binance-futures","BNBUSDT",1647216091349,25.03,360.29,360.28,19.19]
["binance-futures","BNBUSDT",1647216091438,24.93,360.29,360.28,87.77]
["binance-futures","BNBUSDT",1647216091473,24.93,360.29,360.28,103.9]
["binance-futures","BNBUSDT",1647216091535,24.93,360.29,360.28,100.52]
["binance-futures","BNBUSDT",1647216091647,24.93,360.29,360.28,54.13]
["binance-futures","BNBUSDT",1647216091676,26.27,360.29,360.28,51.5]
["binance-futures","BNBUSDT",1647216091823,28.9,360.29,360.28,51.5]
["binance-futures","BNBUSDT",1647216091921,28.8,360.29,360.28,55.12]
["binance-futures","BNBUSDT",1647216091964,31.09,360.29,360.28,55.12]
["binance-futures","BNBUSDT",1647216092068,33.09,360.29,360.28,55.12]
["binance-futures","BNBUSDT",1647216092251,33.21,360.29,360.28,58.12]
["binance-futures","BNBUSDT",1647216092278,33.21,360.29,360.28,55.12]
["binance-futures","BNBUSDT",1647216092325,34.64,360.29,360.28,101.12]
["binance-futures","BNBUSDT",1647216092361,35.42,360.29,360.28,109.48]
["binance-futures","BNBUSDT",1647216092383,35.52,360.29,360.28,109.48]
["binance-futures","BNBUSDT",1647216092430,35.52,360.29,360.28,60.1]
["binance-futures","BNBUSDT",1647216092510,36.72,360.29,360.28,60.1]
["binance-futures","BNBUSDT",1647216092538,36.72,360.29,360.28,60.11]
["binance-futures","BNBUSDT",1647216092562,36.72,360.29,360.28,58.13]
["binance-futures","BNBUSDT",1647216092660,56.83,360.21,360.2,1.34]
["binance-futures","BNBUSDT",1647216092694,0.1,360.19,360.17,0.99]
["binance-futures","BNBUSDT",1647216092722,117.45,360.14,360.13,0.98]
["binance-futures","BNBUSDT",1647216092756,40.34,360.1,360.09,24.64]
["binance-futures","BNBUSDT",1647216092782,115.21,360.1,360.09,24.64]
["binance-futures","BNBUSDT",1647216092822,115.35,360.1,360.09,24.64]
["binance-futures","BNBUSDT",1647216092860,100.42,360.1,360.09,27.64]
["binance-futures","BNBUSDT",1647216092892,100.6,360.1,360.09,26.78]
["binance-futures","BNBUSDT",1647216092923,100.5,360.1,360.09,26.78]
["binance-futures","BNBUSDT",1647216092965,91.39,360.1,360.09,3.99]
["binance-futures","BNBUSDT",1647216093000,111.39,360.1,360.09,3.99]
["binance-futures","BNBUSDT",1647216093029,114.39,360.1,360.09,3.99]
["binance-futures","BNBUSDT",1647216093068,103.18,360.1,360.09,0.99]
["binance-futures","BNBUSDT",1647216093096,100.18,360.1,360.09,0.99]
["binance-futures","BNBUSDT",1647216093127,80.2,360.1,360.09,0.99]
["binance-futures","BNBUSDT",1647216093165,48.48,360.1,360.09,0.99]
["binance-futures","BNBUSDT",1647216093199,51.86,360.1,360.09,0.99]
["binance-futures","BNBUSDT",1647216093226,51.86,360.1,360.09,3.99]
["binance-futures","BNBUSDT",1647216093258,46.71,360.1,360.09,66.19]
["binance-futures","BNBUSDT",1647216093296,44.9,360.1,360.09,66.19]
["binance-futures","BNBUSDT",1647216093326,5.53,360.1,360.09,66.19]
["binance-futures","BNBUSDT",1647216093363,5.34,360.1,360.09,69.81]
["binance-futures","BNBUSDT",1647216093395,2.92,360.12,360.09,86.01]
["binance-futures","BNBUSDT",1647216093421,15.2,360.14,360.11,30.55]
["binance-futures","BNBUSDT",1647216093451,19.48,360.2,360.13,21.92]
["binance-futures","BNBUSDT",1647216093483,36.23,360.2,360.15,19.82]
["binance-futures","BNBUSDT",1647216093547,9.26,360.2,360.17,5.62]
["binance-futures","BNBUSDT",1647216093580,58.64,360.21,360.17,3.62]
["binance-futures","BNBUSDT",1647216093615,34.26,360.21,360.19,3.62]
["binance-futures","BNBUSDT",1647216093699,3.22,360.21,360.2,4.32]
["binance-futures","BNBUSDT",1647216093734,5.03,360.21,360.2,2.0]
["binance-futures","BNBUSDT",1647216093761,4.97,360.21,360.2,2.0]
["binance-futures","BNBUSDT",1647216093803,1.85,360.21,360.2,2.99]
["binance-futures","BNBUSDT",1647216093948,1.85,360.21,360.2,2.26]
["binance-futures","BNBUSDT",1647216093986,4.23,360.21,360.2,2.26]
["binance-futures","BNBUSDT",1647216094060,6.04,360.21,360.2,2.26]
["binance-futures","BNBUSDT",1647216094114,3.62,360.21,360.2,2.26]
["binance-futures","BNBUSDT",1647216094150,3.62,360.21,360.2,22.08]
["binance-futures","BNBUSDT",1647216094181,6.5,360.21,360.2,38.28]
["binance-futures","BNBUSDT",1647216094258,2.47,360.26,360.23,13.81]
["binance-futures","BNBUSDT",1647216094287,13.93,360.28,360.25,6.5]
["binance-futures","BNBUSDT",1647216094317,13.83,360.28,360.27,37.15]
["binance-futures","BNBUSDT",1647216094352,30.2,360.29,360.27,37.15]
["binance-futures","BNBUSDT",1647216094387,30.2,360.29,360.28,51.81]
["binance-futures","BNBUSDT",1647216094456,30.2,360.29,360.28,50.18]
["binance-futures","BNBUSDT",1647216094525,28.57,360.29,360.28,96.18]
["binance-futures","BNBUSDT",1647216094557,28.77,360.29,360.28,112.38]
["binance-futures","BNBUSDT",1647216094594,32.1,360.29,360.28,112.38]
["binance-futures","BNBUSDT",1647216094622,32.1,360.29,360.28,66.38]
["binance-futures","BNBUSDT",1647216094656,34.54,360.29,360.28,66.38]
["binance-futures","BNBUSDT",1647216094701,37.43,360.29,360.28,66.38]
["binance-futures","BNBUSDT",1647216094777,37.43,360.29,360.28,64.32]
["binance-futures","BNBUSDT",1647216094855,40.36,360.29,360.28,64.32]
["binance-futures","BNBUSDT",1647216094970,40.36,360.29,360.28,62.73]
["binance-futures","BNBUSDT",1647216095006,43.65,360.29,360.28,63.72]
["binance-futures","BNBUSDT",1647216095112,0.55,360.3,360.28,63.72]
["binance-futures","BNBUSDT",1647216095147,35.52,360.33,360.29,22.22]
["binance-futures","BNBUSDT",1647216095178,15.19,360.35,360.32,1.0]
["binance-futures","BNBUSDT",1647216095206,4.9,360.38,360.32,44.31]
["binance-futures","BNBUSDT",1647216095236,4.94,360.38,360.34,45.58]
["binance-futures","BNBUSDT",1647216095271,13.88,360.39,360.38,11.7]
["binance-futures","BNBUSDT",1647216095301,24.79,360.42,360.38,51.07]
["binance-futures","BNBUSDT",1647216095337,28.17,360.42,360.38,174.18]
["binance-futures","BNBUSDT",1647216095375,27.17,360.42,360.41,53.46]
["binance-futures","BNBUSDT",1647216095412,5.14,360.46,360.41,53.36]
["binance-futures","BNBUSDT",1647216095443,5.14,360.46,360.41,57.73]
["binance-futures","BNBUSDT",1647216095476,0.02,360.42,360.41,27.07]
["binance-futures","BNBUSDT",1647216095510,0.02,360.42,360.41,23.69]
["binance-futures","BNBUSDT",1647216095547,2.61,360.45,360.41,23.69]
["binance-futures","BNBUSDT",1647216095580,2.61,360.45,360.41,28.3]
["binance-futures","BNBUSDT",1647216095611,2.61,360.45,360.44,12.29]
["binance-futures","BNBUSDT",1647216095677,2.61,360.45,360.44,8.89]
["binance-futures","BNBUSDT",1647216095749,2.61,360.45,360.44,5.27]
["binance-futures","BNBUSDT",1647216095783,2.51,360.45,360.44,8.89]
["binance-futures","BNBUSDT",1647216095822,2.54,360.45,360.44,8.89]
["binance-futures","BNBUSDT",1647216095856,51.92,360.45,360.44,3.62]
["binance-futures","BNBUSDT",1647216095891,95.29,360.45,360.41,3.36]
["binance-futures","BNBUSDT",1647216095925,5.08,360.44,360.42,3.62]
["binance-futures","BNBUSDT",1647216095957,5.18,360.43,360.42,3.62]
["binance-futures","BNBUSDT",1647216096000,3.38,360.42,360.39,1.0]
["binance-futures","BNBUSDT",1647216096033,3.99,360.43,360.42,2.8]
["binance-futures","BNBUSDT",1647216096074,4.01,360.43,360.42,2.8]
["binance-futures","BNBUSDT",1647216096149,7.01,360.43,360.42,1.97]
["binance-futures","BNBUSDT",1647216096218,44.51,360.43,360.42,1.97]
["binance-futures","BNBUSDT",1647216096258,47.89,360.43,360.42,1.97]
["binance-futures","BNBUSDT",1647216096398,47.92,360.43,360.42,1.97]
["binance-futures","BNBUSDT",1647216096552,47.82,360.43,360.42,3.25]
["binance-futures","BNBUSDT",1647216096600,43.93,360.43,360.42,3.25]
["binance-futures","BNBUSDT",1647216096674,40.5,360.43,360.42,3.25]
["binance-futures","BNBUSDT",1647216096718,40.5,360.43,360.42,3.19]
["binance-futures","BNBUSDT",1647216096897,46.25,360.43,360.42,1.38]
["binance-futures","BNBUSDT",1647216096930,62.45,360.43,360.42,1.38]
["binance-futures","BNBUSDT",1647216097148,62.35,360.43,360.42,1.38]
["binance-futures","BNBUSDT",1647216097317,62.37,360.43,360.42,1.38]
["binance-futures","BNBUSDT",1647216097421,62.37,360.43,360.35,1.49]
["binance-futures","BNBUSDT",1647216097458,32.4,360.42,360.4,1.81]
["binance-futures","BNBUSDT",1647216097488,16.2,360.42,360.41,14.76]
["binance-futures","BNBUSDT",1647216097526,19.2,360.42,360.41,14.76]
["binance-futures","BNBUSDT",1647216097626,45.05,360.42,360.41,14.76]
["binance-futures","BNBUSDT",1647216097650,45.05,360.42,360.41,13.76]
["binance-futures","BNBUSDT",1647216097781,45.05,360.42,360.41,2.8]
["binance-futures","BNBUSDT",1647216097836,45.07,360.42,360.41,2.8]
["binance-futures","BNBUSDT",1647216097892,45.1,360.42,360.41,2.8]
["binance-futures","BNBUSDT",1647216097972,28.9,360.42,360.41,2.8]
["binance-futures","BNBUSDT",1647216098019,31.26,360.42,360.41,2.8]
["binance-futures","BNBUSDT",1647216098342,30.13,360.42,360.41,2.8]
["binance-futures","BNBUSDT",1647216098419,30.13,360.42,360.41,2.82]
["binance-futures","BNBUSDT",1647216098696,30.13,360.42,360.41,1.01]
["binance-futures","BNBUSDT",1647216099105,30.13,360.42,360.41,0.02]
["binance-futures","BNBUSDT",1647216099135,28.26,360.42,360.41,0.02]
["binance-futures","BNBUSDT",1647216099217,25.59,360.42,360.41,0.02]
["binance-futures","BNBUSDT",1647216099251,25.61,360.42,360.41,0.02]
["binance-futures","BNBUSDT",1647216099298,3.0,360.41,360.38,10.73]
["binance-futures","BNBUSDT",1647216099325,1.0,360.4,360.39,2.71]
["binance-futures","BNBUSDT",1647216099362,1.0,360.4,360.39,4.52]
["binance-futures","BNBUSDT",1647216099387,1.02,360.4,360.39,5.51]
["binance-futures","BNBUSDT",1647216099421,1.05,360.4,360.39,5.51]
["binance-futures","BNBUSDT",1647216099470,1.07,360.4,360.39,5.51]
["binance-futures","BNBUSDT",1647216099529,1.07,360.4,360.39,5.48]
["binance-futures","BNBUSDT",1647216099572,0.07,360.4,360.39,5.36]
["binance-futures","BNBUSDT",1647216099610,2.59,360.4,360.39,5.36]
["binance-futures","BNBUSDT",1647216099783,2.61,360.4,360.39,5.36]
["binance-futures","BNBUSDT",1647216099886,2.73,360.4,360.39,5.36]
["binance-futures","BNBUSDT",1647216100044,4.75,360.4,360.39,5.36]
["binance-futures","BNBUSDT",1647216100079,7.11,360.4,360.39,5.36]
["binance-futures","BNBUSDT",1647216100150,9.02,360.4,360.39,5.38]
["binance-futures","BNBUSDT",1647216100407,9.0,360.4,360.39,7.33]
["binance-futures","BNBUSDT",1647216100442,8.35,360.4,360.39,53.33]
["binance-futures","BNBUSDT",1647216100555,8.35,360.4,360.39,7.33]
["binance-futures","BNBUSDT",1647216100846,8.35,360.4,360.39,8.32]
["binance-futures","BNBUSDT",1647216100983,8.35,360.4,360.39,8.27]
["binance-futures","BNBUSDT",1647216101014,8.35,360.4,360.39,6.11]
["binance-futures","BNBUSDT",1647216101185,9.45,360.4,360.39,6.11]
["binance-futures","BNBUSDT",1647216101371,9.47,360.4,360.39,6.11]
["binance-futures","BNBUSDT",1647216101474,8.75,360.4,360.39,6.11]
["binance-futures","BNBUSDT",1647216101490,8.75,360.4,360.39,5.12]
["binance-futures","BNBUSDT",1647216101652,6.45,360.4,360.39,5.12]
["binance-futures","BNBUSDT",1647216101735,5.52,360.4,360.39,52.93]
["binance-futures","BNBUSDT",1647216101761,5.52,360.4,360.39,69.13]
["binance-futures","BNBUSDT",1647216101991,5.52,360.4,360.39,21.32]
["binance-futures","BNBUSDT",1647216102202,5.52,360.4,360.39,23.13]
["binance-futures","BNBUSDT",1647216102326,5.52,360.4,360.39,23.15]
["binance-futures","BNBUSDT",1647216102395,5.42,360.4,360.39,23.15]
["binance-futures","BNBUSDT",1647216102406,12.46,360.4,360.39,23.15]
["binance-futures","BNBUSDT",1647216102483,14.78,360.4,360.39,23.15]
["binance-futures","BNBUSDT",1647216102853,14.78,360.4,360.39,23.05]
["binance-futures","BNBUSDT",1647216103091,14.78,360.4,360.39,6.85]
["binance-futures","BNBUSDT",1647216103350,16.48,360.4,360.39,6.85]
["binance-futures","BNBUSDT",1647216103894,14.48,360.4,360.39,5.86]
["binance-futures","BNBUSDT",1647216104076,14.48,360.4,360.39,4.05]
["binance-futures","BNBUSDT",1647216104116,60.48,360.4,360.39,3.55]
["binance-futures","BNBUSDT",1647216104148,80.3,360.4,360.39,3.55]
["binance-futures","BNBUSDT",1647216104172,83.3,360.4,360.39,3.55]
["binance-futures","BNBUSDT",1647216104244,37.3,360.4,360.39,3.55]
["binance-futures","BNBUSDT",1647216104278,34.3,360.4,360.39,3.55]
["binance-futures","BNBUSDT",1647216104377,33.49,360.4,360.39,3.55]
["binance-futures","BNBUSDT",1647216104446,79.49,360.4,360.39,2.72]
["binance-futures","BNBUSDT",1647216104488,33.49,360.4,360.39,2.72]
["binance-futures","BNBUSDT",1647216104624,79.49,360.4,360.39,2.17]
["binance-futures","BNBUSDT",1647216104672,33.23,360.4,360.39,1.1]
["binance-futures","BNBUSDT",1647216104834,79.23,360.4,360.39,1.05]
["binance-futures","BNBUSDT",1647216104881,33.23,360.4,360.39,1.05]
["binance-futures","BNBUSDT",1647216104935,33.23,360.4,360.39,0.83]
["binance-futures","BNBUSDT",1647216104969,33.23,360.4,360.39,0.79]
["binance-futures","BNBUSDT",1647216105047,89.97,360.4,360.39,0.79]
["binance-futures","BNBUSDT",1647216105225,36.61,360.4,360.39,0.79]
["binance-futures","BNBUSDT",1647216105316,36.61,360.4,360.39,1.03]
["binance-futures","BNBUSDT",1647216105445,35.89,360.4,360.39,0.23]
["binance-futures","BNBUSDT",1647216105477,35.91,360.4,360.39,0.23]
["binance-futures","BNBUSDT",1647216105518,36.07,360.4,360.39,0.23]
["binance-futures","BNBUSDT",1647216105575,35.93,360.4,360.39,0.23]
["binance-futures","BNBUSDT",1647216105976,35.38,360.4,360.39,0.23]
["binance-futures","BNBUSDT",1647216106045,19.18,360.4,360.39,0.23]
["binance-futures","BNBUSDT",1647216106164,35.38,360.4,360.39,0.23]
["binance-futures","BNBUSDT",1647216106222,38.86,360.4,360.39,0.23]
["binance-futures","BNBUSDT",1647216106283,35.86,360.4,360.39,0.23]
["binance-futures","BNBUSDT",1647216106321,35.86,360.4,360.39,0.25]
["binance-futures","BNBUSDT",1647216106399,37.27,360.4,360.39,0.25]
["binance-futures","BNBUSDT",1647216106428,37.26,360.4,360.39,0.25]
["binance-futures","BNBUSDT",1647216106599,53.46,360.4,360.39,0.25]
["binance-futures","BNBUSDT",1647216106637,56.46,360.4,360.39,0.25]
["binance-futures","BNBUSDT",1647216106736,102.46,360.4,360.39,0.25]
["binance-futures","BNBUSDT",1647216107063,104.44,360.4,360.39,0.25]
["binance-futures","BNBUSDT",1647216107115,58.44,360.4,360.39,0.25]
["binance-futures","BNBUSDT",1647216107158,56.27,360.4,360.39,0.25]
["binance-futures","BNBUSDT",1647216107179,109.15,360.4,360.39,0.25]
["binance-futures","BNBUSDT",1647216107343,109.15,360.4,360.39,0.24]
["binance-futures","BNBUSDT",1647216107433,109.13,360.4,360.39,0.29]
["binance-futures","BNBUSDT",1647216107472,109.18,360.4,360.39,0.29]
["binance-futures","BNBUSDT",1647216107684,109.13,360.4,360.39,0.29]
["binance-futures","BNBUSDT",1647216108029,52.38,360.39,360.35,0.04]
["binance-futures","BNBUSDT",1647216108056,1.0,360.37,360.35,0.04]
["binance-futures","BNBUSDT",1647216108168,7.47,360.37,360.35,0.04]
["binance-futures","BNBUSDT",1647216108208,3.47,360.37,360.35,1.85]
["binance-futures","BNBUSDT",1647216108242,0.57,360.37,360.35,1.85]
["binance-futures","BNBUSDT",1647216108394,3.5,360.37,360.36,2.8]
["binance-futures","BNBUSDT",1647216108435,10.53,360.37,360.36,2.8]
["binance-futures","BNBUSDT",1647216108466,12.73,360.37,360.36,2.8]
["binance-futures","BNBUSDT",1647216108525,15.21,360.37,360.36,2.8]
["binance-futures","BNBUSDT",1647216108676,16.74,360.37,360.36,2.8]
["binance-futures","BNBUSDT",1647216108796,19.15,360.37,360.36,2.8]
["binance-futures","BNBUSDT",1647216108836,19.15,360.37,360.36,3.79]
["binance-futures","BNBUSDT",1647216108930,24.15,360.37,360.36,3.79]
["binance-futures","BNBUSDT",1647216109069,24.15,360.37,360.36,6.79]
["binance-futures","BNBUSDT",1647216109176,4.36,360.4,360.39,16.27]
["binance-futures","BNBUSDT",1647216109209,4.36,360.4,360.39,34.28]
["binance-futures","BNBUSDT",1647216109241,3.15,360.42,360.4,65.03]
["binance-futures","BNBUSDT",1647216109276,3.15,360.42,360.41,48.77]
["binance-futures","BNBUSDT",1647216109350,3.57,360.42,360.41,48.77]
["binance-futures","BNBUSDT",1647216109382,3.57,360.42,360.41,48.79]
["binance-futures","BNBUSDT",1647216109440,3.57,360.42,360.41,46.56]
["binance-futures","BNBUSDT",1647216109516,3.48,360.42,360.41,93.55]
["binance-futures","BNBUSDT",1647216109549,3.48,360.42,360.41,109.75]
["binance-futures","BNBUSDT",1647216109588,4.37,360.46,360.42,0.83]
["binance-futures","BNBUSDT",1647216109621,1.76,360.46,360.45,28.19]
["binance-futures","BNBUSDT",1647216109653,1.76,360.46,360.45,24.22]
["binance-futures","BNBUSDT",1647216109718,1.76,360.46,360.45,26.03]
["binance-futures","BNBUSDT",1647216109827,4.08,360.46,360.45,22.65]
["binance-futures","BNBUSDT",1647216109938,4.08,360.46,360.45,3.81]
["binance-futures","BNBUSDT",1647216109963,6.39,360.46,360.45,3.81]
["binance-futures","BNBUSDT",1647216110005,8.97,360.46,360.45,3.81]
["binance-futures","BNBUSDT",1647216110040,11.97,360.46,360.45,3.81]
["binance-futures","BNBUSDT",1647216110184,11.99,360.46,360.45,3.81]
["binance-futures","BNBUSDT",1647216110267,13.01,360.46,360.45,2.82]
["binance-futures","BNBUSDT",1647216110296,16.39,360.46,360.45,2.82]
["binance-futures","BNBUSDT",1647216110350,13.13,360.46,360.45,2.82]
["binance-futures","BNBUSDT",1647216110466,13.18,360.46,360.45,2.82]
["binance-futures","BNBUSDT",1647216110577,13.18,360.46,360.45,1.3]
["binance-futures","BNBUSDT",1647216110677,13.2,360.46,360.45,2.29]
["binance-futures","BNBUSDT",1647216110844,15.57,360.46,360.45,0.99]
["binance-futures","BNBUSDT",1647216110900,15.57,360.46,360.45,0.71]
["binance-futures","BNBUSDT",1647216110929,19.19,360.46,360.45,0.71]
["binance-futures","BNBUSDT",1647216110967,22.57,360.46,360.45,0.71]
["binance-futures","BNBUSDT",1647216111007,68.2,360.46,360.45,0.71]
["binance-futures","BNBUSDT",1647216111074,71.2,360.46,360.45,0.71]
["binance-futures","BNBUSDT",1647216111235,71.2,360.46,360.45,0.19]
["binance-futures","BNBUSDT",1647216111352,71.18,360.46,360.45,0.3]
["binance-futures","BNBUSDT",1647216111419,68.18,360.46,360.45,0.3]
["binance-futures","BNBUSDT",1647216111602,71.18,360.46,360.45,0.3]
["binance-futures","BNBUSDT",1647216111625,68.18,360.46,360.45,0.3]
["binance-futures","BNBUSDT",1647216111684,22.55,360.46,360.45,0.3]
["binance-futures","BNBUSDT",1647216111712,19.17,360.46,360.45,0.3]
["binance-futures","BNBUSDT",1647216112235,19.29,360.46,360.45,0.3]
["binance-futures","BNBUSDT",1647216112322,2.37,360.46,360.45,10.43]
["binance-futures","BNBUSDT",1647216112379,5.37,360.46,360.45,10.47]
["binance-futures","BNBUSDT",1647216112417,5.37,360.46,360.45,10.49]
["binance-futures","BNBUSDT",1647216112472,3.0,360.46,360.45,10.49]
["binance-futures","BNBUSDT",1647216112477,3.0,360.46,360.45,10.51]
["binance-futures","BNBUSDT",1647216112692,3.0,360.46,360.45,10.53]
["binance-futures","BNBUSDT",1647216112725,3.0,360.46,360.45,6.52]
["binance-futures","BNBUSDT",1647216112750,3.0,360.46,360.45,4.5]
["binance-futures","BNBUSDT",1647216112831,3.0,360.46,360.45,4.31]
["binance-futures","BNBUSDT",1647216112909,3.0,360.46,360.45,4.33]
["binance-futures","BNBUSDT",1647216113109,3.0,360.46,360.45,3.51]
["binance-futures","BNBUSDT",1647216113147,1.0,360.46,360.44,17.73]
["binance-futures","BNBUSDT",1647216113189,3.0,360.45,360.44,2.37]
["binance-futures","BNBUSDT",1647216113261,3.02,360.45,360.44,2.37]
["binance-futures","BNBUSDT",1647216113453,3.02,360.45,360.44,2.43]
["binance-futures","BNBUSDT",1647216113678,1.02,360.45,360.44,48.43]
["binance-futures","BNBUSDT",1647216113751,1.02,360.45,360.41,3.4]
["binance-futures","BNBUSDT",1647216113779,1.0,360.44,360.43,2.94]
["binance-futures","BNBUSDT",1647216113816,1.0,360.44,360.43,6.05]
["binance-futures","BNBUSDT",1647216113857,1.29,360.46,360.45,3.5]
["binance-futures","BNBUSDT",1647216113883,1.29,360.46,360.45,3.67]
["binance-futures","BNBUSDT",1647216113931,4.29,360.46,360.45,3.67]
["binance-futures","BNBUSDT",1647216114236,4.29,360.46,360.45,0.23]
["binance-futures","BNBUSDT",1647216114274,69.49,360.46,360.45,0.23]
["binance-futures","BNBUSDT",1647216114311,71.47,360.46,360.45,0.23]
["binance-futures","BNBUSDT",1647216114350,30.66,360.46,360.45,0.23]
["binance-futures","BNBUSDT",1647216114388,25.68,360.46,360.45,0.23]
["binance-futures","BNBUSDT",1647216114427,24.82,360.46,360.45,0.23]
["binance-futures","BNBUSDT",1647216114860,24.65,360.46,360.45,0.23]
["binance-futures","BNBUSDT",1647216114913,22.84,360.46,360.45,0.23]
["binance-futures","BNBUSDT",1647216115224,22.84,360.46,360.45,0.25]
["binance-futures","BNBUSDT",1647216115251,19.46,360.46,360.45,3.36]
["binance-futures","BNBUSDT",1647216115325,2.71,360.46,360.45,49.36]
["binance-futures","BNBUSDT",1647216115353,2.71,360.46,360.45,3.36]
["binance-futures","BNBUSDT",1647216115400,2.71,360.46,360.45,5.73]
["binance-futures","BNBUSDT",1647216115556,1.0,360.48,360.45,5.73]
["binance-futures","BNBUSDT",1647216115595,3.0,360.47,360.46,4.42]
["binance-futures","BNBUSDT",1647216115633,4.92,360.47,360.46,4.42]
["binance-futures","BNBUSDT",1647216115708,4.92,360.47,360.46,4.46]
["binance-futures","BNBUSDT",1647216115746,4.92,360.47,360.46,3.71]
["binance-futures","BNBUSDT",1647216115863,4.92,360.47,360.46,3.69]
["binance-futures","BNBUSDT",1647216115910,4.92,360.47,360.46,3.63]
["binance-futures","BNBUSDT",1647216116037,25.93,360.47,360.46,0.29]
["binance-futures","BNBUSDT",1647216116066,31.29,360.47,360.46,0.29]
["binance-futures","BNBUSDT",1647216116133,29.31,360.47,360.46,0.29]
["binance-futures","BNBUSDT",1647216116164,26.31,360.47,360.46,0.29]
["binance-futures","BNBUSDT",1647216116247,26.31,360.47,360.46,0.03]
["binance-futures","BNBUSDT",1647216116289,26.31,360.47,360.46,0.27]
["binance-futures","BNBUSDT",1647216116591,26.33,360.47,360.46,0.27]
["binance-futures","BNBUSDT",1647216116622,18.3,360.47,360.46,0.27]
["binance-futures","BNBUSDT",1647216116646,14.92,360.47,360.46,0.27]
["binance-futures","BNBUSDT",1647216116698,17.92,360.47,360.42,0.32]
["binance-futures","BNBUSDT",1647216116740,47.13,360.45,360.42,1.31]
["binance-futures","BNBUSDT",1647216116774,1.0,360.44,360.42,1.31]
["binance-futures","BNBUSDT",1647216116799,4.0,360.44,360.42,1.31]
["binance-futures","BNBUSDT",1647216116929,1.0,360.43,360.42,1.25]
["binance-futures","BNBUSDT",1647216116992,4.0,360.43,360.42,1.25]
["binance-futures","BNBUSDT",1647216117066,4.0,360.43,360.42,0.99]
["binance-futures","BNBUSDT",1647216117110,4.02,360.43,360.42,0.99]
["binance-futures","BNBUSDT",1647216117178,4.02,360.43,360.42,4.1]
["binance-futures","BNBUSDT",1647216117273,4.02,360.43,360.42,4.12]
["binance-futures","BNBUSDT",1647216117434,4.02,360.43,360.42,4.24]
["binance-futures","BNBUSDT",1647216117576,3.22,360.47,360.42,39.49]
["binance-futures","BNBUSDT",1647216117591,3.22,360.47,360.42,55.69]
["binance-futures","BNBUSDT",1647216117629,9.29,360.49,360.46,36.88]
["binance-futures","BNBUSDT",1647216117657,9.25,360.49,360.48,16.2]
["binance-futures","BNBUSDT",1647216117687,3.95,360.5,360.48,50.09]
["binance-futures","BNBUSDT",1647216117717,3.95,360.5,360.48,47.97]
["binance-futures","BNBUSDT",1647216117745,3.95,360.5,360.49,39.48]
["binance-futures","BNBUSDT",1647216117781,3.95,360.5,360.49,36.26]
["binance-futures","BNBUSDT",1647216117820,3.95,360.5,360.49,35.26]
["binance-futures","BNBUSDT",1647216117859,3.95,360.5,360.49,38.48]
["binance-futures","BNBUSDT",1647216117910,3.95,360.5,360.49,35.26]
["binance-futures","BNBUSDT",1647216117947,3.95,360.5,360.49,38.62]
["binance-futures","BNBUSDT",1647216118063,3.95,360.5,360.49,32.29]
["binance-futures","BNBUSDT",1647216118198,2.68,360.5,360.49,35.51]
["binance-futures","BNBUSDT",1647216118240,0.07,360.5,360.49,38.72]
["binance-futures","BNBUSDT",1647216118273,0.1,360.5,360.49,37.89]
["binance-futures","BNBUSDT",1647216118472,1.87,360.5,360.49,37.89]
["binance-futures","BNBUSDT",1647216118508,3.15,360.5,360.49,34.68]
["binance-futures","BNBUSDT",1647216118542,8.26,360.5,360.49,15.99]
["binance-futures","BNBUSDT",1647216118564,8.26,360.5,360.49,2.1]
["binance-futures","BNBUSDT",1647216118612,31.09,360.5,360.49,2.1]
["binance-futures","BNBUSDT",1647216118643,36.74,360.5,360.49,2.1]
["binance-futures","BNBUSDT",1647216118715,39.23,360.5,360.49,2.1]
["binance-futures","BNBUSDT",1647216118783,41.28,360.5,360.49,0.14]
["binance-futures","BNBUSDT",1647216118885,43.28,360.5,360.49,0.14]
["binance-futures","BNBUSDT",1647216118939,44.99,360.5,360.49,0.14]
["binance-futures","BNBUSDT",1647216119022,47.99,360.5,360.49,0.14]
["binance-futures","BNBUSDT",1647216119231,49.79,360.5,360.49,0.14]
["binance-futures","BNBUSDT",1647216119277,95.24,360.5,360.49,0.18]
["binance-futures","BNBUSDT",1647216119513,97.69,360.5,360.49,0.18]
["binance-futures","BNBUSDT",1647216119590,32.99,360.52,360.5,46.71]
["binance-futures","BNBUSDT",1647216119620,0.31,360.53,360.51,35.26]
["binance-futures","BNBUSDT",1647216119643,19.87,360.57,360.52,42.37]
["binance-futures","BNBUSDT",1647216119672,9.26,360.59,360.53,0.31]
["binance-futures","BNBUSDT",1647216119707,9.26,360.59,360.57,31.6]
["binance-futures","BNBUSDT",1647216119736,1.19,360.6,360.58,31.61]
["binance-futures","BNBUSDT",1647216119769,2.61,360.59,360.58,19.54]
["binance-futures","BNBUSDT",1647216119802,2.61,360.59,360.58,22.96]
["binance-futures","BNBUSDT",1647216119854,0.78,360.59,360.58,23.95]
["binance-futures","BNBUSDT",1647216119894,3.78,360.59,360.58,20.57]
["binance-futures","BNBUSDT",1647216119924,6.94,360.62,360.61,20.14]
["binance-futures","BNBUSDT",1647216119958,85.55,360.63,360.59,3.38]
["binance-futures","BNBUSDT",1647216119988,41.31,360.62,360.61,0.12]
["binance-futures","BNBUSDT",1647216120022,44.31,360.62,360.61,0.12]
["binance-futures","BNBUSDT",1647216120050,47.31,360.62,360.61,0.12]
["binance-futures","BNBUSDT",1647216120088,63.51,360.62,360.61,0.12]
["binance-futures","BNBUSDT",1647216120250,34.76,360.62,360.61,2.21]
["binance-futures","BNBUSDT",1647216120279,11.76,360.62,360.61,2.27]
["binance-futures","BNBUSDT",1647216120312,3.18,360.68,360.62,46.41]
["binance-futures","BNBUSDT",1647216120337,7.42,360.74,360.68,5.57]
["binance-futures","BNBUSDT",1647216120373,0.1,360.76,360.75,44.42]
["binance-futures","BNBUSDT",1647216120402,0.57,360.78,360.75,105.48]
["binance-futures","BNBUSDT",1647216120434,0.99,360.79,360.77,37.46]
["binance-futures","BNBUSDT",1647216120467,3.46,360.8,360.79,1.9]
["binance-futures","BNBUSDT",1647216120501,3.46,360.8,360.78,6.07]
["binance-futures","BNBUSDT",1647216120540,3.46,360.8,360.79,2.02]
["binance-futures","BNBUSDT",1647216120578,3.46,360.8,360.79,3.14]
["binance-futures","BNBUSDT",1647216120609,1.37,360.8,360.79,3.14]
["binance-futures","BNBUSDT",1647216120644,1.37,360.8,360.79,4.01]
["binance-futures","BNBUSDT",1647216120678,52.55,360.8,360.79,4.01]
["binance-futures","BNBUSDT",1647216120847,49.61,360.8,360.79,4.01]
["binance-futures","BNBUSDT",1647216120874,51.38,360.8,360.79,4.07]
["binance-futures","BNBUSDT",1647216120916,54.78,360.8,360.79,4.82]
["binance-futures","BNBUSDT",1647216120954,70.98,360.8,360.79,4.82]
["binance-futures","BNBUSDT",1647216121031,79.69,360.8,360.75,4.07]
["binance-futures","BNBUSDT",1647216121063,1.41,360.78,360.72,9.91]
["binance-futures","BNBUSDT",1647216121099,50.9,360.76,360.71,5.11]
["binance-futures","BNBUSDT",1647216121119,18.3,360.72,360.7,0.99]
["binance-futures","BNBUSDT",1647216121156,3.3,360.71,360.7,10.55]
["binance-futures","BNBUSDT",1647216121194,42.18,360.71,360.67,3.38]
["binance-futures","BNBUSDT",1647216121223,1.0,360.68,360.66,1.03]
["binance-futures","BNBUSDT",1647216121256,3.3,360.69,360.66,0.23]
["binance-futures","BNBUSDT",1647216121291,3.3,360.67,360.66,0.19]
["binance-futures","BNBUSDT",1647216121320,3.3,360.67,360.66,0.03]
["binance-futures","BNBUSDT",1647216121356,20.38,360.71,360.7,0.99]
["binance-futures","BNBUSDT",1647216121382,25.45,360.71,360.7,0.99]
["binance-futures","BNBUSDT",1647216121417,25.47,360.71,360.7,0.87]
["binance-futures","BNBUSDT",1647216121450,25.47,360.71,360.7,0.42]
["binance-futures","BNBUSDT",1647216121484,53.18,360.71,360.7,0.43]
["binance-futures","BNBUSDT",1647216121527,81.74,360.71,360.7,0.43]
["binance-futures","BNBUSDT",1647216121547,85.63,360.71,360.7,0.32]
["binance-futures","BNBUSDT",1647216121594,85.63,360.71,360.7,0.35]
["binance-futures","BNBUSDT",1647216121634,72.83,360.71,360.7,0.35]
["binance-futures","BNBUSDT",1647216121670,69.68,360.71,360.7,0.35]
["binance-futures","BNBUSDT",1647216121742,73.15,360.71,360.7,0.35]
["binance-futures","BNBUSDT",1647216121851,75.64,360.71,360.7,0.25]
["binance-futures","BNBUSDT",1647216121891,75.64,360.71,360.7,0.26]
["binance-futures","BNBUSDT",1647216122029,78.64,360.71,360.7,0.27]
["binance-futures","BNBUSDT",1647216122099,73.18,360.71,360.7,0.27]
["binance-futures","BNBUSDT",1647216122117,111.64,360.71,360.7,0.27]
["binance-futures","BNBUSDT",1647216122205,113.62,360.71,360.7,0.27]
["binance-futures","BNBUSDT",1647216122417,147.64,360.71,360.7,0.29]
["binance-futures","BNBUSDT",1647216122444,147.4,360.71,360.7,0.29]
["binance-futures","BNBUSDT",1647216122483,163.6,360.71,360.7,0.33]
["binance-futures","BNBUSDT",1647216122526,3.49,360.69,360.66,1.05]
["binance-futures","BNBUSDT",1647216122558,103.48,360.69,360.66,0.06]
["binance-futures","BNBUSDT",1647216122588,9.98,360.67,360.66,0.02]
["binance-futures","BNBUSDT",1647216122623,70.52,360.67,360.66,0.02]
["binance-futures","BNBUSDT",1647216122650,20.39,360.65,360.62,14.43]
["binance-futures","BNBUSDT",1647216122682,1.0,360.63,360.62,14.43]
["binance-futures","BNBUSDT",1647216122716,31.12,360.63,360.62,14.57]
["binance-futures","BNBUSDT",1647216122746,43.08,360.63,360.62,0.14]
["binance-futures","BNBUSDT",1647216122777,74.39,360.63,360.62,0.14]
["binance-futures","BNBUSDT",1647216122808,75.48,360.63,360.62,0.14]
["binance-futures","BNBUSDT",1647216122838,64.5,360.63,360.62,0.14]
["binance-futures","BNBUSDT",1647216122977,64.5,360.63,360.62,0.02]
["binance-futures","BNBUSDT",1647216123021,72.48,360.63,360.62,0.19]
["binance-futures","BNBUSDT",1647216123057,71.49,360.63,360.62,0.19]
["binance-futures","BNBUSDT",1647216123302,60.13,360.63,360.62,0.17]
["binance-futures","BNBUSDT",1647216123332,71.49,360.63,360.62,0.17]
["binance-futures","BNBUSDT",1647216123398,72.93,360.63,360.62,0.17]
["binance-futures","BNBUSDT",1647216123489,97.85,360.63,360.62,0.17]
["binance-futures","BNBUSDT",1647216123538,192.17,360.63,360.62,0.17]
["binance-futures","BNBUSDT",1647216123601,140.81,360.63,360.62,0.3]
["binance-futures","BNBUSDT",1647216123637,21.73,360.63,360.62,0.3]
["binance-futures","BNBUSDT",1647216123670,20.53,360.63,360.62,54.0]
["binance-futures","BNBUSDT",1647216123707,4.54,360.63,360.62,73.58]
["binance-futures","BNBUSDT",1647216123776,3.13,360.63,360.62,93.58]
["binance-futures","BNBUSDT",1647216123820,0.13,360.63,360.62,93.58]
["binance-futures","BNBUSDT",1647216123854,0.15,360.63,360.62,74.33]
["binance-futures","BNBUSDT",1647216124017,0.15,360.63,360.62,77.54]
["binance-futures","BNBUSDT",1647216124043,0.15,360.63,360.62,80.54]
["binance-futures","BNBUSDT",1647216124093,0.15,360.63,360.62,82.45]
["binance-futures","BNBUSDT",1647216124183,0.15,360.63,360.62,85.45]
["binance-futures","BNBUSDT",1647216124369,0.13,360.63,360.62,82.45]
["binance-futures","BNBUSDT",1647216124402,0.13,360.63,360.62,82.48]
["binance-futures","BNBUSDT",1647216124491,0.15,360.63,360.62,82.5]
["binance-futures","BNBUSDT",1647216124571,0.15,360.63,360.62,80.52]
["binance-futures","BNBUSDT",1647216124605,0.15,360.63,360.62,103.93]
["binance-futures","BNBUSDT",1647216124632,0.15,360.63,360.62,108.84]
["binance-futures","BNBUSDT",1647216124712,0.15,360.63,360.62,108.86]
["binance-futures","BNBUSDT",1647216124794,0.15,360.63,360.62,108.82]
["binance-futures","BNBUSDT",1647216125023,0.15,360.63,360.62,58.0]
["binance-futures","BNBUSDT",1647216125059,3.0,360.63,360.62,37.19]
["binance-futures","BNBUSDT",1647216125203,3.0,360.63,360.62,12.55]
["binance-futures","BNBUSDT",1647216125281,3.3,360.63,360.62,12.55]
["binance-futures","BNBUSDT",1647216125474,49.3,360.63,360.62,12.52]
["binance-futures","BNBUSDT",1647216125644,49.3,360.63,360.62,10.88]
["binance-futures","BNBUSDT",1647216125686,45.44,360.63,360.62,10.88]
["binance-futures","BNBUSDT",1647216125719,45.44,360.63,360.62,12.53]
["binance-futures","BNBUSDT",1647216125812,45.44,360.63,360.62,12.54]
["binance-futures","BNBUSDT",1647216125935,45.44,360.63,360.62,12.55]
["binance-futures","BNBUSDT",1647216126106,45.44,360.63,360.62,12.56]
["binance-futures","BNBUSDT",1647216126447,45.44,360.63,360.62,12.58]
["binance-futures","BNBUSDT",1647216126528,45.44,360.63,360.62,10.93]
["binance-futures","BNBUSDT",1647216126786,45.44,360.63,360.62,10.94]
["binance-futures","BNBUSDT",1647216126880,45.44,360.63,360.62,10.96]
["binance-futures","BNBUSDT",1647216127042,45.44,360.63,360.62,12.61]
["binance-futures","BNBUSDT",1647216127141,45.41,360.63,360.62,12.61]
["binance-futures","BNBUSDT",1647216127177,0.02,360.64,360.62,8.61]
["binance-futures","BNBUSDT",1647216127210,0.02,360.64,360.63,1.65]
["binance-futures","BNBUSDT",1647216127243,3.0,360.64,360.63,11.21]
["binance-futures","BNBUSDT",1647216127282,3.0,360.64,360.63,11.22]
["binance-futures","BNBUSDT",1647216127315,2.0,360.64,360.63,1.66]
["binance-futures","BNBUSDT",1647216127355,5.56,360.65,360.64,5.83]
["binance-futures","BNBUSDT",1647216127390,51.56,360.65,360.64,4.9]
["binance-futures","BNBUSDT",1647216127417,51.56,360.65,360.64,4.96]
["binance-futures","BNBUSDT",1647216127454,51.56,360.65,360.64,4.24]
["binance-futures","BNBUSDT",1647216127502,51.54,360.65,360.64,4.24]
["binance-futures","BNBUSDT",1647216127753,51.23,360.65,360.64,0.06]
["binance-futures","BNBUSDT",1647216127787,46.0,360.65,360.64,0.06]
["binance-futures","BNBUSDT",1647216127945,46.0,360.65,360.62,6.85]
["binance-futures","BNBUSDT",1647216127976,46.0,360.64,360.62,7.84]
["binance-futures","BNBUSDT",1647216128018,1.0,360.63,360.62,7.84]
["binance-futures","BNBUSDT",1647216128144,1.0,360.63,360.62,12.7]
["binance-futures","BNBUSDT",1647216128170,1.0,360.63,360.62,10.72]
["binance-futures","BNBUSDT",1647216128206,1.0,360.63,360.62,9.49]
["binance-futures","BNBUSDT",1647216128236,46.0,360.65,360.62,9.49]
["binance-futures","BNBUSDT",1647216128276,5.56,360.64,360.63,27.83]
["binance-futures","BNBUSDT",1647216128310,0.04,360.67,360.63,21.88]
["binance-futures","BNBUSDT",1647216128336,0.04,360.67,360.63,25.26]
["binance-futures","BNBUSDT",1647216128379,19.72,360.7,360.65,1.65]
["binance-futures","BNBUSDT",1647216128412,9.18,360.7,360.66,1.65]
["binance-futures","BNBUSDT",1647216128447,23.28,360.71,360.69,4.98]
["binance-futures","BNBUSDT",1647216128479,23.28,360.71,360.7,7.07]
["binance-futures","BNBUSDT",1647216128517,69.28,360.71,360.7,10.45]
["binance-futures","BNBUSDT",1647216128550,90.19,360.71,360.7,7.07]
["binance-futures","BNBUSDT",1647216128583,125.97,360.71,360.7,1.65]
["binance-futures","BNBUSDT",1647216128617,119.29,360.71,360.7,0.1]
["binance-futures","BNBUSDT",1647216128651,39.08,360.69,360.68,0.02]
["binance-futures","BNBUSDT",1647216128682,56.69,360.69,360.68,0.02]
["binance-futures","BNBUSDT",1647216128756,6.67,360.67,360.66,0.21]
["binance-futures","BNBUSDT",1647216128832,6.67,360.67,360.66,0.99]
["binance-futures","BNBUSDT",1647216128859,3.29,360.67,360.66,0.99]
["binance-futures","BNBUSDT",1647216128898,10.03,360.67,360.66,0.99]
["binance-futures","BNBUSDT",1647216128925,95.26,360.67,360.66,0.99]
["binance-futures","BNBUSDT",1647216128981,95.26,360.67,360.59,13.48]
["binance-futures","BNBUSDT",1647216129026,16.2,360.63,360.55,13.59]
["binance-futures","BNBUSDT",1647216129054,1.7,360.62,360.58,2.13]
["binance-futures","BNBUSDT",1647216129093,16.2,360.6,360.58,2.13]
["binance-futures","BNBUSDT",1647216129139,28.95,360.6,360.58,0.99]
["binance-futures","BNBUSDT",1647216129180,4.1,360.59,360.58,0.99]
["binance-futures","BNBUSDT",1647216129213,10.51,360.59,360.58,0.99]
["binance-futures","BNBUSDT",1647216129248,28.01,360.59,360.58,0.99]
["binance-futures","BNBUSDT",1647216129278,31.39,360.59,360.58,0.99]
["binance-futures","BNBUSDT",1647216129337,34.39,360.59,360.58,0.99]
["binance-futures","BNBUSDT",1647216129384,31.41,360.59,360.58,1.13]
["binance-futures","BNBUSDT",1647216129428,31.41,360.59,360.58,1.14]
["binance-futures","BNBUSDT",1647216129459,26.0,360.59,360.58,1.14]
["binance-futures","BNBUSDT",1647216129498,72.0,360.59,360.58,1.71]
["binance-futures","BNBUSDT",1647216129579,72.0,360.59,360.58,1.69]
["binance-futures","BNBUSDT",1647216129610,120.98,360.59,360.58,1.69]
["binance-futures","BNBUSDT",1647216129653,5.99,360.57,360.54,2.09]
["binance-futures","BNBUSDT",1647216129684,1.0,360.55,360.54,2.09]
["binance-futures","BNBUSDT",1647216129715,2.22,360.56,360.55,0.01]
["binance-futures","BNBUSDT",1647216129783,2.22,360.56,360.55,1.66]
["binance-futures","BNBUSDT",1647216129856,28.77,360.56,360.55,1.66]
["binance-futures","BNBUSDT",1647216129882,28.79,360.56,360.55,1.66]
["binance-futures","BNBUSDT",1647216129913,25.79,360.56,360.55,1.66]
["binance-futures","BNBUSDT",1647216129976,25.79,360.56,360.55,0.01]
["binance-futures","BNBUSDT",1647216130015,30.77,360.56,360.55,0.01]
["binance-futures","BNBUSDT",1647216130060,30.73,360.56,360.55,0.01]
["binance-futures","BNBUSDT",1647216130105,30.73,360.56,360.55,0.03]
["binance-futures","BNBUSDT",1647216130141,0.44,360.55,360.54,5.01]
["binance-futures","BNBUSDT",1647216130187,0.44,360.55,360.54,5.02]
["binance-futures","BNBUSDT",1647216130217,3.74,360.55,360.54,5.02]
["binance-futures","BNBUSDT",1647216130249,15.1,360.55,360.54,2.65]
["binance-futures","BNBUSDT",1647216130289,11.3,360.54,360.53,10.42]
["binance-futures","BNBUSDT",1647216130315,12.71,360.54,360.53,10.42]
["binance-futures","BNBUSDT",1647216130355,15.71,360.54,360.53,10.43]
["binance-futures","BNBUSDT",1647216130398,31.93,360.54,360.53,10.43]
["binance-futures","BNBUSDT",1647216130467,31.53,360.54,360.53,10.43]
["binance-futures","BNBUSDT",1647216130493,77.78,360.54,360.53,10.43]
["binance-futures","BNBUSDT",1647216130636,62.74,360.54,360.53,10.43]
["binance-futures","BNBUSDT",1647216130660,64.86,360.54,360.53,10.43]
["binance-futures","BNBUSDT",1647216130730,66.35,360.54,360.53,10.43]
["binance-futures","BNBUSDT",1647216130906,50.15,360.54,360.53,10.43]
["binance-futures","BNBUSDT",1647216130970,49.98,360.54,360.53,10.43]
["binance-futures","BNBUSDT",1647216131086,50.74,360.54,360.53,10.43]
["binance-futures","BNBUSDT",1647216131127,47.74,360.54,360.53,10.43]
["binance-futures","BNBUSDT",1647216131162,50.74,360.54,360.53,10.43]
["binance-futures","BNBUSDT",1647216131195,47.74,360.54,360.53,10.43]
["binance-futures","BNBUSDT",1647216131237,47.74,360.54,360.53,10.7]
["binance-futures","BNBUSDT",1647216131264,47.27,360.54,360.53,10.7]
["binance-futures","BNBUSDT",1647216131297,45.6,360.54,360.53,10.7]
["binance-futures","BNBUSDT",1647216131523,45.64,360.54,360.53,10.7]
["binance-futures","BNBUSDT",1647216131623,3.43,360.54,360.53,10.76]
["binance-futures","BNBUSDT",1647216131671,6.43,360.54,360.53,10.76]
["binance-futures","BNBUSDT",1647216131725,6.63,360.54,360.53,10.76]
["binance-futures","BNBUSDT",1647216131800,52.63,360.54,360.53,9.93]
["binance-futures","BNBUSDT",1647216131979,53.1,360.54,360.53,9.93]
["binance-futures","BNBUSDT",1647216132085,0.47,360.54,360.53,9.93]
["binance-futures","BNBUSDT",1647216132117,13.17,360.54,360.53,9.93]
["binance-futures","BNBUSDT",1647216132187,20.54,360.51,360.5,0.99]
["binance-futures","BNBUSDT",1647216132221,24.16,360.51,360.5,0.99]
["binance-futures","BNBUSDT",1647216132255,22.84,360.51,360.5,1.01]
["binance-futures","BNBUSDT",1647216132291,25.84,360.51,360.5,1.01]
["binance-futures","BNBUSDT",1647216132361,25.92,360.51,360.5,1.01]
["binance-futures","BNBUSDT",1647216132427,25.94,360.51,360.5,1.01]
["binance-futures","BNBUSDT",1647216132463,72.05,360.51,360.5,1.01]
["binance-futures","BNBUSDT",1647216132503,72.34,360.51,360.5,1.01]
["binance-futures","BNBUSDT",1647216132616,3.0,360.48,360.45,2.22]
["binance-futures","BNBUSDT",1647216132653,3.0,360.47,360.45,2.22]
["binance-futures","BNBUSDT",1647216132685,3.0,360.47,360.46,6.18]
["binance-futures","BNBUSDT",1647216132711,3.0,360.47,360.46,9.48]
["binance-futures","BNBUSDT",1647216132893,3.08,360.47,360.46,9.48]
["binance-futures","BNBUSDT",1647216132946,5.51,360.47,360.46,9.48]
["binance-futures","BNBUSDT",1647216132972,5.27,360.47,360.46,4.18]
["binance-futures","BNBUSDT",1647216133044,30.79,360.46,360.45,2.22]
["binance-futures","BNBUSDT",1647216133077,34.17,360.46,360.45,2.22]
["binance-futures","BNBUSDT",1647216133107,35.52,360.46,360.42,6.05]
["binance-futures","BNBUSDT",1647216133143,5.08,360.45,360.42,6.05]
["binance-futures","BNBUSDT",1647216133171,5.08,360.45,360.4,8.55]
["binance-futures","BNBUSDT",1647216133208,0.3,360.44,360.41,2.22]
["binance-futures","BNBUSDT",1647216133241,20.58,360.42,360.41,2.22]
["binance-futures","BNBUSDT",1647216133274,20.58,360.42,360.41,4.59]
["binance-futures","BNBUSDT",1647216133304,20.58,360.42,360.41,26.84]
["binance-futures","BNBUSDT",1647216133342,3.0,360.44,360.41,30.14]
["binance-futures","BNBUSDT",1647216133377,0.47,360.46,360.43,14.03]
["binance-futures","BNBUSDT",1647216133415,51.51,360.45,360.44,1.13]
["binance-futures","BNBUSDT",1647216133442,51.53,360.45,360.44,1.13]
["binance-futures","BNBUSDT",1647216133480,54.53,360.45,360.44,1.13]
["binance-futures","BNBUSDT",1647216133514,56.29,360.45,360.44,1.08]
["binance-futures","BNBUSDT",1647216133553,59.96,360.45,360.44,1.08]
["binance-futures","BNBUSDT",1647216133655,56.6,360.45,360.44,1.08]
["binance-futures","BNBUSDT",1647216133732,10.6,360.45,360.44,5.26]
["binance-futures","BNBUSDT",1647216133833,10.6,360.45,360.44,21.46]
["binance-futures","BNBUSDT",1647216133848,7.6,360.45,360.44,21.46]
["binance-futures","BNBUSDT",1647216133886,7.58,360.45,360.44,21.46]
["binance-futures","BNBUSDT",1647216133947,0.02,360.47,360.44,42.15]
["binance-futures","BNBUSDT",1647216133973,0.84,360.49,360.44,44.76]
["binance-futures","BNBUSDT",1647216134021,2.61,360.48,360.44,44.76]
["binance-futures","BNBUSDT",1647216134060,4.8,360.48,360.46,21.5]
["binance-futures","BNBUSDT",1647216134092,4.8,360.48,360.46,19.44]
["binance-futures","BNBUSDT",1647216134169,4.8,360.48,360.47,23.68]
["binance-futures","BNBUSDT",1647216134210,4.8,360.48,360.47,26.91]
["binance-futures","BNBUSDT",1647216134247,4.8,360.48,360.47,45.1]
["binance-futures","BNBUSDT",1647216134285,4.8,360.48,360.47,39.05]
["binance-futures","BNBUSDT",1647216134329,4.8,360.48,360.47,55.25]
["binance-futures","BNBUSDT",1647216134387,2.19,360.48,360.47,55.27]
["binance-futures","BNBUSDT",1647216134424,2.19,360.48,360.47,101.27]
["binance-futures","BNBUSDT",1647216134462,2.19,360.48,360.47,138.11]
["binance-futures","BNBUSDT",1647216134536,2.19,360.48,360.47,92.11]
["binance-futures","BNBUSDT",1647216134579,3.7,360.48,360.47,92.19]
["binance-futures","BNBUSDT",1647216134607,5.44,360.48,360.47,92.19]
["binance-futures","BNBUSDT",1647216134763,23.19,360.52,360.47,92.19]
["binance-futures","BNBUSDT",1647216134815,3.0,360.51,360.49,3.38]
["binance-futures","BNBUSDT",1647216134856,3.0,360.51,360.5,4.37]
["binance-futures","BNBUSDT",1647216134894,3.0,360.51,360.5,4.39]
["binance-futures","BNBUSDT",1647216135178,4.65,360.51,360.5,4.39]
["binance-futures","BNBUSDT",1647216135239,4.65,360.51,360.5,2.02]
["binance-futures","BNBUSDT",1647216135298,6.57,360.51,360.5,2.02]
["binance-futures","BNBUSDT",1647216135332,6.57,360.51,360.5,0.02]
["binance-futures","BNBUSDT",1647216135417,7.04,360.51,360.5,0.04]
["binance-futures","BNBUSDT",1647216135434,16.6,360.51,360.5,0.04]
["binance-futures","BNBUSDT",1647216135527,16.6,360.51,360.5,0.06]
["binance-futures","BNBUSDT",1647216135677,16.6,360.51,360.5,0.02]
["binance-futures","BNBUSDT",1647216135711,6.57,360.51,360.5,0.02]
["binance-futures","BNBUSDT",1647216136265,6.57,360.51,360.5,0.04]
["binance-futures","BNBUSDT",1647216136370,6.86,360.51,360.5,0.04]
["binance-futures","BNBUSDT",1647216136458,5.21,360.51,360.5,3.71]
["binance-futures","BNBUSDT",1647216136490,4.95,360.51,360.5,3.71]
["binance-futures","BNBUSDT",1647216136523,4.95,360.51,360.5,7.01]
["binance-futures","BNBUSDT",1647216136588,4.95,360.51,360.5,6.97]
["binance-futures","BNBUSDT",1647216136787,2.21,360.51,360.5,6.97]
["binance-futures","BNBUSDT",1647216137024,8.2,360.51,360.5,6.97]
["binance-futures","BNBUSDT",1647216137057,11.27,360.51,360.5,6.97]
["binance-futures","BNBUSDT",1647216137093,11.27,360.51,360.5,5.9]
["binance-futures","BNBUSDT",1647216137116,11.27,360.51,360.5,6.68]
["binance-futures","BNBUSDT",1647216137270,11.27,360.51,360.5,3.33]
["binance-futures","BNBUSDT",1647216137314,10.49,360.51,360.5,3.33]
["binance-futures","BNBUSDT",1647216137411,10.49,360.51,360.5,3.35]
["binance-futures","BNBUSDT",1647216137448,10.51,360.51,360.5,3.35]
["binance-futures","BNBUSDT",1647216137494,10.51,360.51,360.5,3.41]
["binance-futures","BNBUSDT",1647216137564,12.31,360.51,360.5,3.41]
["binance-futures","BNBUSDT",1647216137678,12.31,360.51,360.5,3.7]
["binance-futures","BNBUSDT",1647216137764,15.73,360.51,360.5,3.7]
["binance-futures","BNBUSDT",1647216137853,15.73,360.51,360.5,3.57]
["binance-futures","BNBUSDT",1647216137881,21.13,360.51,360.5,3.57]
["binance-futures","BNBUSDT",1647216137961,24.13,360.51,360.5,3.57]
["binance-futures","BNBUSDT",1647216138043,34.58,360.51,360.5,3.57]
["binance-futures","BNBUSDT",1647216138283,38.82,360.51,360.5,3.57]
["binance-futures","BNBUSDT",1647216138433,41.9,360.51,360.5,3.55]
["binance-futures","BNBUSDT",1647216138448,43.88,360.51,360.5,3.63]
["binance-futures","BNBUSDT",1647216138575,38.52,360.51,360.5,3.63]
["binance-futures","BNBUSDT",1647216138609,41.9,360.51,360.5,3.63]
["binance-futures","BNBUSDT",1647216138674,44.23,360.51,360.5,3.63]
["binance-futures","BNBUSDT",1647216138794,44.7,360.51,360.5,3.63]
["binance-futures","BNBUSDT",1647216139025,46.68,360.51,360.48,0.02]
["binance-futures","BNBUSDT",1647216139059,32.39,360.49,360.48,0.02]
["binance-futures","BNBUSDT",1647216139096,37.37,360.49,360.48,0.02]
["binance-futures","BNBUSDT",1647216139130,37.84,360.49,360.48,0.02]
["binance-futures","BNBUSDT",1647216139160,54.04,360.49,360.48,0.02]
["binance-futures","BNBUSDT",1647216139187,37.69,360.48,360.47,4.65]
["binance-futures","BNBUSDT",1647216139225,39.81,360.48,360.47,4.65]
["binance-futures","BNBUSDT",1647216139298,56.01,360.48,360.47,4.65]
["binance-futures","BNBUSDT",1647216139371,38.16,360.48,360.47,4.65]
["binance-futures","BNBUSDT",1647216139413,38.45,360.48,360.47,4.65]
["binance-futures","BNBUSDT",1647216139447,38.53,360.48,360.47,4.65]
["binance-futures","BNBUSDT",1647216139483,38.55,360.48,360.47,4.65]
["binance-futures","BNBUSDT",1647216139528,37.98,360.48,360.47,4.65]
["binance-futures","BNBUSDT",1647216139576,37.29,360.48,360.47,4.65]
["binance-futures","BNBUSDT",1647216139724,31.58,360.48,360.47,4.65]
["binance-futures","BNBUSDT",1647216139759,30.58,360.48,360.47,4.65]
["binance-futures","BNBUSDT",1647216139879,76.58,360.48,360.47,3.85]
["binance-futures","BNBUSDT",1647216139914,76.58,360.48,360.47,0.81]
["binance-futures","BNBUSDT",1647216140020,84.56,360.48,360.47,0.81]
["binance-futures","BNBUSDT",1647216140047,55.78,360.48,360.47,0.81]
["binance-futures","BNBUSDT",1647216140117,53.8,360.48,360.47,0.81]
["binance-futures","BNBUSDT",1647216140155,50.8,360.48,360.47,0.81]
["binance-futures","BNBUSDT",1647216140466,35.6,360.48,360.47,0.67]
["binance-futures","BNBUSDT",1647216140505,33.9,360.48,360.47,0.67]
["binance-futures","BNBUSDT",1647216140534,34.15,360.48,360.47,0.67]
["binance-futures","BNBUSDT",1647216140610,34.15,360.48,360.47,0.99]
["binance-futures","BNBUSDT",1647216141108,55.94,360.48,360.47,0.99]
["binance-futures","BNBUSDT",1647216141143,38.72,360.48,360.47,0.99]
["binance-futures","BNBUSDT",1647216141191,35.72,360.48,360.47,0.99]
["binance-futures","BNBUSDT",1647216141244,32.34,360.48,360.47,0.99]
["binance-futures","BNBUSDT",1647216141336,32.36,360.48,360.47,17.19]
["binance-futures","BNBUSDT",1647216141525,34.11,360.48,360.47,17.19]
["binance-futures","BNBUSDT",1647216141627,34.11,360.48,360.47,17.23]
["binance-futures","BNBUSDT",1647216141675,36.29,360.48,360.47,16.91]
["binance-futures","BNBUSDT",1647216141726,36.29,360.48,360.47,17.24]
["binance-futures","BNBUSDT",1647216141998,38.14,360.48,360.47,17.24]
["binance-futures","BNBUSDT",1647216142069,41.16,360.48,360.47,1.04]
["binance-futures","BNBUSDT",1647216142099,41.54,360.48,360.47,1.04]
["binance-futures","BNBUSDT",1647216142149,41.56,360.48,360.47,1.04]
["binance-futures","BNBUSDT",1647216142186,43.7,360.48,360.47,1.04]
["binance-futures","BNBUSDT",1647216142341,9.95,360.5,360.48,15.99]
["binance-futures","BNBUSDT",1647216142373,3.0,360.49,360.48,15.99]
["binance-futures","BNBUSDT",1647216142444,3.0,360.49,360.48,11.58]
["binance-futures","BNBUSDT",1647216142549,5.63,360.49,360.48,11.58]
["binance-futures","BNBUSDT",1647216142579,5.63,360.49,360.48,11.73]
["binance-futures","BNBUSDT",1647216142654,5.63,360.49,360.48,11.75]
["binance-futures","BNBUSDT",1647216142698,5.63,360.49,360.48,11.77]
["binance-futures","BNBUSDT",1647216142733,5.63,360.49,360.48,12.1]
["binance-futures","BNBUSDT",1647216142767,5.63,360.49,360.48,7.92]
["binance-futures","BNBUSDT",1647216159029,3.22,360.7,360.69,0.02]
["binance-futures","BNBUSDT",1647216181776,8.88,360.8,360.79,4.85]
["binance-futures","BNBUSDT",1647216231065,0.03,360.1,360.08,23.0]
["binance-futures","BNBUSDT",1647216251671,26.75,360.58,360.57,71.41]
["binance-futures","BNBUSDT",1647216279280,51.25,360.51,360.5,0.18]
["binance-futures","BNBUSDT",1647216316914,0.79,360.7,360.69,20.52]
["binance-futures","BNBUSDT",1647216337138,2.05,360.54,360.53,74.13]
["binance-futures","BNBUSDT",1647216363486,11.94,360.2,360.19,48.51]
["binance-futures","BNBUSDT",1647216396099,49.31,359.9,359.89,21.21]
["binance-futures","BNBUSDT",1647216436360,109.85,359.98,359.97,0.07]
["binance-futures","BNBUSDT",1647216469709,0.22,360.0,359.99,139.72]
["binance-futures","BNBUSDT",1647216489867,0.19,360.11,360.1,120.4]
["binance-futures","BNBUSDT",1647216524482,18.27,360.04,360.03,4.92]
["binance-futures","BNBUSDT",1647216562531,67.83,359.89,359.88,0.11]
["binance-futures","BNBUSDT",1647216598660,1.27,359.8,359.79,4.22]
["binance-futures","BNBUSDT",1647216665749,0.22,359.99,359.98,22.3]
["binance-futures","BNBUSDT",1647216692004,4.62,359.71,359.7,87.53]
["binance-futures","BNBUSDT",1647216716204,65.12,359.81,359.8,0.86]
["binance-futures","BNBUSDT",1647216766017,3.37,359.71,359.7,3.02]
["binance-futures","BNBUSDT",1647216818394,89.31,359.51,359.5,44.78]
["binance-futures","BNBUSDT",1647216843526,1.84,359.68,359.65,1.0]
["binance-futures","BNBUSDT",1647216865638,25.88,359.34,359.33,0.73]
["binance-futures","BNBUSDT",1647216897093,44.47,359.39,359.38,36.25]
["binance-futures","BNBUSDT",1647216930003,60.14,360.65,360.64,1.78]
["binance-futures","BNBUSDT",1647216938514,0.91,360.55,360.54,0.99]
["binance-futures","BNBUSDT",1647216963225,6.15,361.09,361.08,92.59]
["binance-futures","BNBUSDT",1647217007053,14.76,361.25,361.24,50.81]
["binance-futures","BNBUSDT",1647217031733,58.92,362.09,362.08,54.58]
["binance-futures","BNBUSDT",1647217053939,0.57,362.3,362.29,97.31]
["binance-futures","BNBUSDT",1647217077484,0.75,362.19,362.18,12.56]
["binance-futures","BNBUSDT",1647217101808,57.62,361.81,361.78,0.45]
["binance-futures","BNBUSDT",1647217128513,0.52,361.99,361.98,74.67]
["binance-futures","BNBUSDT",1647217164282,0.09,361.97,361.96,88.68]
["binance-futures","BNBUSDT",1647217214881,2.67,362.02,362.01,62.91]
["binance-futures","BNBUSDT",1647217247015,2.18,361.71,361.7,51.6]
["binance-futures","BNBUSDT",1647217263676,0.99,361.7,361.69,5.56]
["binance-futures","BNBUSDT",1647217320094,1.95,362.27,362.26,8.6]
["binance-futures","BNBUSDT",1647217386098,46.52,362.24,362.23,0.94]
["binance-futures","BNBUSDT",1647217422275,74.9,362.37,362.36,0.41]
["binance-futures","BNBUSDT",1647217456061,13.7,362.13,362.11,1.61]
["binance-futures","BNBUSDT",1647217480363,15.13,362.24,362.2,26.69]
["binance-futures","BNBUSDT",1647217540554,1.17,361.93,361.92,44.27]
["binance-futures","BNBUSDT",1647217597145,3.8,362.07,362.06,3.1]
["binance-futures","BNBUSDT",1647217645564,1.27,362.11,362.1,129.32]
["binance-futures","BNBUSDT",1647217683065,202.42,362.27,362.26,1.75]
["binance-futures","BNBUSDT",1647217723446,34.96,362.41,362.4,0.63]
["binance-futures","BNBUSDT",1647217761953,0.04,361.55,361.54,3.63]
["binance-futures","BNBUSDT",1647217807258,0.14,361.79,361.78,105.27]
["binance-futures","BNBUSDT",1647217860477,8.57,361.92,361.87,5.4]
["binance-futures","BNBUSDT",1647217860647,0.53,361.88,361.87,22.24]
["binance-futures","BNBUSDT",1647217931208,13.18,362.11,362.1,2.87]
["binance-futures","BNBUSDT",1647217963525,1.27,362.52,362.51,41.31]
["binance-futures","BNBUSDT",1647218011155,28.0,362.43,362.42,4.09]
["binance-futures","BNBUSDT",1647218021520,2.46,362.35,362.34,129.42]
["binance-futures","BNBUSDT",1647218066722,60.06,362.39,362.38,3.06]
["binance-futures","BNBUSDT",1647218134591,50.12,362.19,362.18,6.08]
["binance-futures","BNBUSDT",1647218182933,31.54,361.64,361.63,1.11]
["binance-futures","BNBUSDT",1647218218396,52.5,361.72,361.71,6.64]
["binance-futures","BNBUSDT",1647218254676,11.39,361.73,361.72,2.9]
["binance-futures","BNBUSDT",1647218287968,36.05,361.25,361.24,18.59]
["binance-futures","BNBUSDT",1647218317165,0.34,361.28,361.27,37.5]
["binance-futures","BNBUSDT",1647218370201,62.4,361.59,361.58,3.09]
["binance-futures","BNBUSDT",1647218424545,11.52,361.23,361.22,2.52]
["binance-futures","BNBUSDT",1647218455176,80.9,361.33,361.32,3.21]
["binance-futures","BNBUSDT",1647218488388,18.23,361.41,361.4,51.16]
["binance-futures","BNBUSDT",1647218543162,64.91,361.41,361.4,3.79]
["binance-futures","BNBUSDT",1647218621622,13.87,361.09,361.08,29.47]
["binance-futures","BNBUSDT",1647218666433,3.89,361.16,361.15,38.24]
["binance-futures","BNBUSDT",1647218695612,134.43,361.32,361.31,3.68]
["binance-futures","BNBUSDT",1647218719289,159.3,361.29,361.28,0.14]
["binance-futures","BNBUSDT",1647218784546,1.14,361.2,361.19,8.78]
["binance-futures","BNBUSDT",1647218820288,2.09,361.74,361.69,16.2]
["binance-futures","BNBUSDT",1647218848019,60.55,361.63,361.62,9.0]
["binance-futures","BNBUSDT",1647218884128,7.67,361.78,361.77,12.07]
["binance-futures","BNBUSDT",1647218910713,3.0,361.73,361.72,24.02]
["binance-futures","BNBUSDT",1647218958810,58.43,361.81,361.8,0.77]
["binance-futures","BNBUSDT",1647219008331,3.17,361.48,361.47,43.35]
["binance-futures","BNBUSDT",1647219077138,4.89,361.13,361.12,1.45]
["binance-futures","BNBUSDT",1647219121226,7.79,361.12,361.11,111.29]
["binance-futures","BNBUSDT",1647219131399,2.41,361.2,361.19,29.31]
["binance-futures","BNBUSDT",1647219190009,0.14,361.65,361.64,6.27]
["binance-futures","BNBUSDT",1647219226966,1.01,361.61,361.6,130.9]
["binance-futures","BNBUSDT",1647219252916,10.25,361.56,361.55,22.11]
["binance-futures","BNBUSDT",1647219297570,1.98,361.69,361.66,0.81]
["binance-futures","BNBUSDT",1647219371093,67.98,361.95,361.94,1.34]
["binance-futures","BNBUSDT",1647219422062,2.91,362.19,362.18,46.77]
["binance-futures","BNBUSDT",1647219445117,6.34,362.31,362.3,4.37]
["binance-futures","BNBUSDT",1647219471828,1.7,362.13,362.12,88.64]
["binance-futures","BNBUSDT",1647219556044,7.35,362.38,362.37,0.21]
["binance-futures","BNBUSDT",1647219566763,3.97,362.42,362.41,36.87]
["binance-futures","BNBUSDT",1647219629543,0.02,362.58,362.54,3.1]
["binance-futures","BNBUSDT",1647219663538,2.75,362.83,362.82,3.13]
["binance-futures","BNBUSDT",1647219676577,68.45,363.29,363.28,0.9]
["binance-futures","BNBUSDT",1647219698948,93.48,363.82,363.78,0.49]
["binance-futures","BNBUSDT",1647219734543,1.79,364.28,364.27,59.0]
["binance-futures","BNBUSDT",1647219769039,14.72,364.26,364.25,8.65]
["binance-futures","BNBUSDT",1647219795608,104.14,364.48,364.47,1.42]
["binance-futures","BNBUSDT",1647219808228,21.78,364.23,364.22,3.73]
["binance-futures","BNBUSDT",1647219840962,0.04,363.99,363.97,42.35]
["binance-futures","BNBUSDT",1647219879290,25.32,364.12,364.11,2.41]
["binance-futures","BNBUSDT",1647219909477,0.98,363.99,363.98,3.7]
["binance-futures","BNBUSDT",1647219940190,0.5,364.09,364.08,1.81]
["binance-futures","BNBUSDT",1647219967915,13.2,363.74,363.72,21.86]
["binance-futures","BNBUSDT",1647219984753,24.77,363.71,363.7,2.72]
["binance-futures","BNBUSDT",1647220015063,2.61,364.21,364.2,12.4]
["binance-futures","BNBUSDT",1647220050584,5.04,364.19,364.18,7.53]
["binance-futures","BNBUSDT",1647220114534,10.21,364.23,364.22,83.55]
["binance-futures","BNBUSDT",1647220140099,1.0,364.66,364.65,61.99]
["binance-futures","BNBUSDT",1647220149867,8.04,364.73,364.71,0.05]
["binance-futures","BNBUSDT",1647220186996,4.07,364.49,364.48,4.18]
["binance-futures","BNBUSDT",1647220206280,40.4,364.13,364.12,29.46]
["binance-futures","BNBUSDT",1647220242783,10.82,364.08,364.07,4.18]
["binance-futures","BNBUSDT",1647220272530,17.27,364.07,364.06,11.54]
["binance-futures","BNBUSDT",1647220322036,0.09,363.19,363.18,110.86]
["binance-futures","BNBUSDT",1647220331943,8.18,363.38,363.37,6.4]
["binance-futures","BNBUSDT",1647220385828,76.82,363.2,363.19,2.43]
["binance-futures","BNBUSDT",1647220413278,32.12,363.38,363.37,7.91]
["binance-futures","BNBUSDT",1647220493235,0.59,363.46,363.45,122.36]
["binance-futures","BNBUSDT",1647220528166,26.13,363.36,363.35,0.04]
["binance-futures","BNBUSDT",1647220564405,7.04,363.31,363.3,9.58]
["binance-futures","BNBUSDT",1647220601008,0.26,363.17,363.16,40.83]
["binance-futures","BNBUSDT",1647220626980,20.69,363.25,363.24,0.34]
["binance-futures","BNBUSDT",1647220660220,0.02,363.29,363.28,38.83]
["binance-futures","BNBUSDT",1647220721324,26.39,363.3,363.29,0.47]
["binance-futures","BNBUSDT",1647220761113,0.99,363.07,363.06,105.11]
["binance-futures","BNBUSDT",1647220809501,8.3,363.15,363.14,11.78]
["binance-futures","BNBUSDT",1647220834830,66.68,363.2,363.19,9.0]
["binance-futures","BNBUSDT",1647220893273,0.05,363.16,363.15,3.6]
["binance-futures","BNBUSDT",1647220943842,97.06,362.91,362.9,0.53]
["binance-futures","BNBUSDT",1647220993295,10.67,362.85,362.83,7.86]
["binance-futures","BNBUSDT",1647221064350,81.2,362.58,362.57,0.13]
["binance-futures","BNBUSDT",1647221086094,5.51,362.56,362.52,22.65]
["binance-futures","BNBUSDT",1647221101045,60.67,362.36,362.35,4.66]
["binance-futures","BNBUSDT",1647221164172,1.02,362.24,362.23,22.36]
["binance-futures","BNBUSDT",1647221189107,0.99,362.44,362.43,35.22]
["binance-futures","BNBUSDT",1647221260473,0.02,362.71,362.7,79.1]
["binance-futures","BNBUSDT",1647221299582,0.08,362.56,362.55,116.46]
["binance-futures","BNBUSDT",1647221325367,14.06,362.34,362.32,56.93]
["binance-futures","BNBUSDT",1647221381034,0.04,362.53,362.52,2.9]
["binance-futures","BNBUSDT",1647221402219,3.22,362.55,362.51,0.04]
["binance-futures","BNBUSDT",1647221436683,3.67,362.35,362.34,4.78]
["binance-futures","BNBUSDT",1647221508599,8.56,362.45,362.44,35.9]
["binance-futures","BNBUSDT",1647221550929,1.24,362.71,362.7,13.52]
["binance-futures","BNBUSDT",1647221592034,117.01,362.84,362.83,0.09]
["binance-futures","BNBUSDT",1647221622114,0.44,362.93,362.92,155.29]
["binance-futures","BNBUSDT",1647221667384,64.29,362.73,362.72,14.72]
["binance-futures","BNBUSDT",1647221707091,0.02,362.77,362.76,21.59]
["binance-futures","BNBUSDT",1647221760202,0.99,362.75,362.74,67.1]
["binance-futures","BNBUSDT",1647221829204,39.95,362.34,362.33,0.05]
["binance-futures","BNBUSDT",1647221885506,0.62,362.3,362.29,187.79]
["binance-futures","BNBUSDT",1647221906610,37.91,362.36,362.35,2.3]
["binance-futures","BNBUSDT",1647221952316,6.5,362.32,362.31,18.5]
["binance-futures","BNBUSDT",1647222012943,7.57,362.31,362.3,1.0]
["binance-futures","BNBUSDT",1647222063192,17.24,362.29,362.28,37.74]
["binance-futures","BNBUSDT",1647222097889,67.48,362.18,362.17,13.62]
["binance-futures","BNBUSDT",1647222119095,35.41,362.04,362.03,17.3]
["binance-futures","BNBUSDT",1647222155157,5.91,362.42,362.41,11.43]
["binance-futures","BNBUSDT",1647222192775,97.95,362.5,362.49,26.33]
["binance-futures","BNBUSDT",1647222239020,1.67,362.56,362.55,77.1]
["binance-futures","BNBUSDT",1647222315814,0.99,362.69,362.68,19.87]
["binance-futures","BNBUSDT",1647222345878,17.57,362.72,362.68,35.32]
["binance-futures","BNBUSDT",1647222375097,0.13,362.69,362.68,81.44]
["binance-futures","BNBUSDT",1647222431821,5.34,362.86,362.85,93.65]
["binance-futures","BNBUSDT",1647222471445,0.99,362.93,362.92,41.18]
["binance-futures","BNBUSDT",1647222520143,16.15,363.01,363.0,14.73]
["binance-futures","BNBUSDT",1647222594470,6.21,362.94,362.93,18.98]
["binance-futures","BNBUSDT",1647222633517,10.93,363.34,363.33,84.57]
["binance-futures","BNBUSDT",1647222685100,3.25,363.45,363.44,60.17]
["binance-futures","BNBUSDT",1647222702145,0.88,363.45,363.44,18.54]
["binance-futures","BNBUSDT",1647222752699,10.38,363.59,363.58,75.34]
["binance-futures","BNBUSDT",1647222839097,1.43,363.73,363.72,86.55]
["binance-futures","BNBUSDT",1647222874356,57.43,363.35,363.34,3.04]
["binance-futures","BNBUSDT",1647222917590,7.79,363.49,363.48,0.04]
["binance-futures","BNBUSDT",1647222949612,0.99,363.59,363.58,37.66]
["binance-futures","BNBUSDT",1647222998388,7.54,363.67,363.66,103.53]
["binance-futures","BNBUSDT",1647223053267,7.85,363.8,363.79,3.81]
["binance-futures","BNBUSDT",1647223104498,0.21,363.9,363.89,0.02]
["binance-futures","BNBUSDT",1647223180942,17.26,363.66,363.65,0.14]
["binance-futures","BNBUSDT",1647223216991,4.8,363.38,363.37,0.2]
["binance-futures","BNBUSDT",1647223230743,20.96,363.24,363.23,6.48]
["binance-futures","BNBUSDT",1647223270901,9.62,363.32,363.31,0.19]
["binance-futures","BNBUSDT",1647223332030,91.28,363.37,363.36,1.69]
["binance-futures","BNBUSDT",1647223369008,4.67,362.97,362.95,1.0]
["binance-futures","BNBUSDT",1647223401581,0.24,363.26,363.25,17.97]
["binance-futures","BNBUSDT",1647223429761,31.12,363.58,363.57,0.01]
["binance-futures","BNBUSDT",1647223482376,63.34,363.47,363.46,0.02]
["binance-futures","BNBUSDT",1647223490238,2.5,363.35,363.34,2.49]
["binance-futures","BNBUSDT",1647223570108,65.4,363.37,363.36,0.12]
["binance-futures","BNBUSDT",1647223604081,8.45,363.31,363.3,329.71]
["binance-futures","BNBUSDT",1647223638020,74.83,363.26,363.25,3.02]
["binance-futures","BNBUSDT",1647223685303,18.96,363.16,363.15,10.47]
["binance-futures","BNBUSDT",1647223740965,5.18,363.25,363.24,31.25]
["binance-futures","BNBUSDT",1647223762547,4.8,363.19,363.18,2.53]
["binance-futures","BNBUSDT",1647223858260,0.32,363.44,363.43,38.81]
["binance-futures","BNBUSDT",1647223868971,0.58,363.53,363.52,9.74]
["binance-futures","BNBUSDT",1647223913596,5.19,363.81,363.8,0.02]
["binance-futures","BNBUSDT",1647223943969,69.07,363.54,363.53,6.59]
["binance-futures","BNBUSDT",1647223970711,44.78,363.63,363.62,26.96]
["binance-futures","BNBUSDT",1647224012847,33.91,363.53,363.52,8.39]
["binance-futures","BNBUSDT",1647224095996,8.26,363.43,363.41,0.9]
["binance-futures","BNBUSDT",1647224149021,18.42,363.43,363.4,0.07]
["binance-futures","BNBUSDT",1647224188056,30.03,363.7,363.69,5.03]
["binance-futures","BNBUSDT",1647224234996,70.38,363.7,363.69,0.01]
["binance-futures","BNBUSDT",1647224276138,3.49,363.77,363.76,27.47]
["binance-futures","BNBUSDT",1647224319703,0.44,363.9,363.89,7.85]
["binance-futures","BNBUSDT",1647224386488,9.09,364.0,363.99,42.15]
["binance-futures","BNBUSDT",1647224454723,0.06,363.94,363.93,29.61]
["binance-futures","BNBUSDT",1647224480337,47.62,363.91,363.9,102.92]
["binance-futures","BNBUSDT",1647224516950,17.18,363.63,363.61,2.22]
["binance-futures","BNBUSDT",1647224556120,38.17,363.89,363.88,0.43]
["binance-futures","BNBUSDT",1647224624880,7.23,363.87,363.86,85.12]
["binance-futures","BNBUSDT",1647224632162,2.49,363.99,363.98,55.28]
["binance-futures","BNBUSDT",1647224700969,41.61,364.31,364.3,1.55]
["binance-futures","BNBUSDT",1647224725053,3.25,364.58,364.57,93.47]
["binance-futures","BNBUSDT",1647224776921,0.16,364.39,364.38,65.87]
["binance-futures","BNBUSDT",1647224779801,17.02,364.3,364.29,0.01]
["binance-futures","BNBUSDT",1647224868111,1.18,364.41,364.4,18.5]
["binance-futures","BNBUSDT",1647224900689,7.93,364.4,364.39,48.27]
["binance-futures","BNBUSDT",1647224933400,3.94,364.6,364.59,2.13]
["binance-futures","BNBUSDT",1647224982365,88.16,364.43,364.42,0.18]
["binance-futures","BNBUSDT",1647225023436,4.36,364.45,364.44,0.22]
["binance-futures","BNBUSDT",1647225051065,2.22,364.27,364.26,70.69]
["binance-futures","BNBUSDT",1647225132198,0.11,364.45,364.44,177.83]
["binance-futures","BNBUSDT",1647225145099,0.46,364.45,364.44,12.16]
["binance-futures","BNBUSDT",1647225206880,92.4,364.5,364.49,0.83]
["binance-futures","BNBUSDT",1647225255337,10.16,364.44,364.43,9.34]
["binance-futures","BNBUSDT",1647225289049,0.69,364.49,364.48,5.52]
["binance-futures","BNBUSDT",1647225332365,97.97,364.52,364.51,2.3]
["binance-futures","BNBUSDT",1647225410341,154.8,364.21,364.2,2.06]
["binance-futures","BNBUSDT",1647225424855,1.34,364.18,364.17,82.0]
["binance-futures","BNBUSDT",1647225487113,18.92,364.57,364.56,33.53]
["binance-futures","BNBUSDT",1647225513302,42.05,364.55,364.54,0.98]
["binance-futures","BNBUSDT",1647225588552,19.06,364.26,364.25,0.11]
["binance-futures","BNBUSDT",1647225599990,23.45,364.23,364.18,15.25]
["binance-futures","BNBUSDT",1647225673179,4.04,364.21,364.2,1.99]
["binance-futures","BNBUSDT",1647225732438,12.53,364.02,364.01,10.84]
["binance-futures","BNBUSDT",1647225759573,42.4,364.04,364.03,11.26]
["binance-futures","BNBUSDT",1647225808024,0.52,364.06,364.05,38.69]
["binance-futures","BNBUSDT",1647225870740,111.26,364.26,364.25,1.47]
["binance-futures","BNBUSDT",1647225921495,1.33,364.22,364.21,2.44]
["binance-futures","BNBUSDT",1647225969791,0.03,364.11,364.1,47.38]
["binance-futures","BNBUSDT",1647225989975,30.26,364.21,364.2,0.25]
["binance-futures","BNBUSDT",1647226057880,4.48,364.05,364.04,2.5]
["binance-futures","BNBUSDT",1647226097768,8.55,363.81,363.8,61.89]
["binance-futures","BNBUSDT",1647226134186,12.01,363.61,363.6,7.5]
["binance-futures","BNBUSDT",1647226211162,0.93,363.79,363.78,111.72]
["binance-futures","BNBUSDT",1647226261437,40.93,363.81,363.8,2.42]
["binance-futures","BNBUSDT",1647226267629,2.55,363.87,363.86,66.99]
["binance-futures","BNBUSDT",1647226344034,72.09,363.87,363.86,21.78]
["binance-futures","BNBUSDT",1647226401032,0.22,363.81,363.8,70.76]
["binance-futures","BNBUSDT",1647226433699,26.0,363.78,363.77,2.26]
["binance-futures","BNBUSDT",1647226543339,20.57,363.78,363.75,46.94]
["binance-futures","BNBUSDT",1647226562199,0.61,363.92,363.91,53.79]
["binance-futures","BNBUSDT",1647226620450,7.71,363.99,363.98,44.01]
["binance-futures","BNBUSDT",1647226649126,28.15,363.77,363.76,25.36]
["binance-futures","BNBUSDT",1647226695625,0.05,363.81,363.8,9.05]
["binance-futures","BNBUSDT",1647226732746,22.72,364.05,364.03,3.69]
["binance-futures","BNBUSDT",1647226797689,3.76,363.9,363.89,0.03]
["binance-futures","BNBUSDT",1647226808967,9.68,363.94,363.93,3.06]
["binance-futures","BNBUSDT",1647226863658,3.78,363.66,363.65,2.37]
["binance-futures","BNBUSDT",1647226891694,9.25,363.55,363.54,4.18]
["binance-futures","BNBUSDT",1647226919281,2.68,363.59,363.58,20.52]
["binance-futures","BNBUSDT",1647227009483,26.34,363.74,363.73,17.7]
["binance-futures","BNBUSDT",1647227054764,0.47,363.88,363.87,7.09]
["binance-futures","BNBUSDT",1647227116522,2.08,363.74,363.73,89.58]
["binance-futures","BNBUSDT",1647227146478,108.0,363.66,363.65,20.02]
["binance-futures","BNBUSDT",1647227198271,16.44,363.64,363.63,6.88]
["binance-futures","BNBUSDT",1647227268588,11.5,363.31,363.3,19.63]
["binance-futures","BNBUSDT",1647227317134,14.65,363.21,363.2,3.09]
["binance-futures","BNBUSDT",1647227357803,0.16,363.09,363.08,55.4]
["binance-futures","BNBUSDT",1647227387258,4.25,362.9,362.89,95.74]
["binance-futures","BNBUSDT",1647227425608,38.14,363.05,363.04,9.87]
["binance-futures","BNBUSDT",1647227474576,11.27,362.95,362.94,3.73]
["binance-futures","BNBUSDT",1647227519451,14.47,362.9,362.89,0.66]
["binance-futures","BNBUSDT",1647227603229,2.0,362.89,362.87,0.04]
["binance-futures","BNBUSDT",1647227640503,9.22,363.03,363.02,101.34]
["binance-futures","BNBUSDT",1647227666634,11.16,362.95,362.94,50.32]
["binance-futures","BNBUSDT",1647227727153,163.28,362.93,362.92,9.65]
["binance-futures","BNBUSDT",1647227758022,81.92,362.97,362.96,0.73]
["binance-futures","BNBUSDT",1647227793897,12.67,363.24,363.23,0.59]
["binance-futures","BNBUSDT",1647227894413,3.0,363.1,363.09,14.5]
["binance-futures","BNBUSDT",1647227930327,2.0,363.1,363.09,2.46]
["binance-futures","BNBUSDT",1647227998419,3.22,362.95,362.94,17.19]
["binance-futures","BNBUSDT",1647228010930,2.28,363.14,363.13,210.15]
["binance-futures","BNBUSDT",1647228050712,34.5,363.42,363.41,38.48]
["binance-futures","BNBUSDT",1647228122585,27.16,363.84,363.83,22.64]
["binance-futures","BNBUSDT",1647228176055,7.29,363.86,363.85,11.67]
["binance-futures","BNBUSDT",1647228225650,11.61,363.98,363.97,33.22]
["binance-futures","BNBUSDT",1647228259467,24.79,364.04,364.03,14.29]
["binance-futures","BNBUSDT",1647228308242,7.68,364.13,364.12,44.58]
["binance-futures","BNBUSDT",1647228362866,5.41,364.04,364.03,21.95]
["binance-futures","BNBUSDT",1647228430906,25.7,364.01,364.0,29.69]
["binance-futures","BNBUSDT",1647228526389,18.43,364.01,364.0,58.05]
["binance-futures","BNBUSDT",1647228588636,24.92,363.98,363.97,3.67]
["binance-futures","BNBUSDT",1647228612642,0.18,364.28,364.27,45.9]
["binance-futures","BNBUSDT",1647228663486,2.3,364.26,364.25,79.65]
["binance-futures","BNBUSDT",1647228751455,54.07,364.34,364.33,15.15]
["binance-futures","BNBUSDT",1647228820138,19.0,364.39,364.38,2.92]
["binance-futures","BNBUSDT",1647228860779,108.29,364.54,364.53,0.25]
["binance-futures","BNBUSDT",1647228899651,0.53,364.62,364.61,5.44]
["binance-futures","BNBUSDT",1647228938108,17.05,364.46,364.45,4.88]
["binance-futures","BNBUSDT",1647228987660,6.46,364.57,364.56,119.79]
["binance-futures","BNBUSDT",1647229052022,91.88,364.61,364.6,1.21]
["binance-futures","BNBUSDT",1647229158714,0.91,364.63,364.62,28.69]
["binance-futures","BNBUSDT",1647229201546,8.8,364.62,364.61,8.48]
["binance-futures","BNBUSDT",1647229241108,0.04,364.42,364.41,120.88]
["binance-futures","BNBUSDT",1647229319769,10.16,364.83,364.82,10.87]
["binance-futures","BNBUSDT",1647229353847,11.62,364.84,364.83,8.84]
["binance-futures","BNBUSDT",1647229408562,2.82,364.91,364.9,36.24]
["binance-futures","BNBUSDT",1647229511707,0.04,364.81,364.8,4.0]
["binance-futures","BNBUSDT",1647229560897,0.42,364.8,364.79,11.34]
["binance-futures","BNBUSDT",1647229627223,33.83,364.79,364.78,2.4]
["binance-futures","BNBUSDT",1647229638892,60.43,364.56,364.55,3.78]
["binance-futures","BNBUSDT",1647229681685,7.47,364.56,364.55,31.12]
["binance-futures","BNBUSDT",1647229748982,0.12,364.39,364.38,66.33]
["binance-futures","BNBUSDT",1647229812366,4.76,364.43,364.42,5.11]
["binance-futures","BNBUSDT",1647229862307,3.02,364.57,364.56,5.27]
["binance-futures","BNBUSDT",1647229908526,0.17,364.66,364.65,57.69]
["binance-futures","BNBUSDT",1647229961785,35.5,364.68,364.67,1.44]
["binance-futures","BNBUSDT",1647230029376,0.95,364.6,364.59,90.41]
["binance-futures","BNBUSDT",1647230108774,0.5,364.81,364.8,56.3]
["binance-futures","BNBUSDT",1647230205682,1.02,364.87,364.86,1.02]
["binance-futures","BNBUSDT",1647230281549,11.39,364.88,364.87,1.37]
["binance-futures","BNBUSDT",1647230311601,48.13,364.88,364.87,10.41]
["binance-futures","BNBUSDT",1647230372024,95.44,365.06,365.05,6.66]
["binance-futures","BNBUSDT",1647230454650,24.87,365.15,365.14,4.77]
["binance-futures","BNBUSDT",1647230460089,1.01,365.06,365.05,37.68]
["binance-futures","BNBUSDT",1647230545234,8.23,364.74,364.73,52.17]
["binance-futures","BNBUSDT",1647230585279,12.09,364.72,364.71,85.6]
["binance-futures","BNBUSDT",1647230649831,6.37,365.14,365.13,11.44]
["binance-futures","BNBUSDT",1647230655056,52.58,365.1,365.09,9.3]
["binance-futures","BNBUSDT",1647230688158,151.46,365.5,365.49,0.69]
["binance-futures","BNBUSDT",1647230766232,3.98,365.49,365.47,0.47]
["binance-futures","BNBUSDT",1647230792633,13.92,365.48,365.47,8.72]
["binance-futures","BNBUSDT",1647230834910,12.25,365.43,365.42,20.0]
["binance-futures","BNBUSDT",1647230891362,19.55,365.45,365.44,91.9]
["binance-futures","BNBUSDT",1647230910264,1.46,365.55,365.54,32.42]
["binance-futures","BNBUSDT",1647230952074,84.4,365.66,365.65,3.43]
["binance-futures","BNBUSDT",1647231002517,0.73,365.74,365.73,2.99]
["binance-futures","BNBUSDT",1647231046069,24.0,365.96,365.95,0.55]
["binance-futures","BNBUSDT",1647231080364,42.83,366.28,366.27,5.77]
["binance-futures","BNBUSDT",1647231098105,0.02,366.49,366.45,10.62]
["binance-futures","BNBUSDT",1647231123566,19.55,366.66,366.65,0.47]
["binance-futures","BNBUSDT",1647231164835,0.27,367.65,367.64,12.17]
["binance-futures","BNBUSDT",1647231171130,1.57,367.9,367.89,104.38]
["binance-futures","BNBUSDT",1647231213617,26.41,368.27,368.26,8.71]
["binance-futures","BNBUSDT",1647231230182,2.0,368.19,368.18,10.13]
["binance-futures","BNBUSDT",1647231269275,1.04,369.79,369.78,49.69]
["binance-futures","BNBUSDT",1647231276697,17.22,369.41,369.4,3.04]
["binance-futures","BNBUSDT",1647231307631,2.22,369.92,369.9,1.0]
["binance-futures","BNBUSDT",1647231342878,32.4,370.28,370.27,4.0]
["binance-futures","BNBUSDT",1647231360233,1.72,370.14,370.13,16.23]
["binance-futures","BNBUSDT",1647231381018,2.22,370.82,370.78,10.93]
["binance-futures","BNBUSDT",1647231406950,1.73,371.44,371.43,8.08]
["binance-futures","BNBUSDT",1647231447977,6.6,371.38,371.37,4.4]
["binance-futures","BNBUSDT",1647231452019,0.56,371.67,371.66,162.58]
["binance-futures","BNBUSDT",1647231492825,1.64,370.87,370.86,5.76]
["binance-futures","BNBUSDT",1647231509729,6.0,371.04,371.03,5.28]
["binance-futures","BNBUSDT",1647231523389,74.55,370.71,370.7,0.88]
["binance-futures","BNBUSDT",1647231549120,8.69,370.32,370.31,29.49]
["binance-futures","BNBUSDT",1647231573021,13.44,370.09,370.08,16.3]
["binance-futures","BNBUSDT",1647231621354,54.5,370.79,370.74,1.7]
["binance-futures","BNBUSDT",1647231638132,3.02,370.65,370.64,30.64]
["binance-futures","BNBUSDT",1647231662153,7.35,370.33,370.32,19.47]
["binance-futures","BNBUSDT",1647231695355,0.04,370.21,370.2,114.59]
["binance-futures","BNBUSDT",1647231715127,0.57,369.92,369.91,39.98]
["binance-futures","BNBUSDT",1647231744520,0.02,370.04,370.03,51.34]
["binance-futures","BNBUSDT",1647231788309,6.08,370.16,370.15,53.85]
["binance-futures","BNBUSDT",1647231830569,14.06,370.15,370.14,11.74]
["binance-futures","BNBUSDT",1647231859400,4.29,369.82,369.81,35.39]
["binance-futures","BNBUSDT",1647231878531,5.41,369.68,369.61,19.79]
["binance-futures","BNBUSDT",1647231904524,129.2,370.02,370.01,37.05]
["binance-futures","BNBUSDT",1647231971862,5.27,370.1,370.09,200.22]
["binance-futures","BNBUSDT",1647231983200,7.51,369.98,369.97,3.04]
["binance-futures","BNBUSDT",1647232028373,1.3,369.95,369.94,9.09]
["binance-futures","BNBUSDT",1647232051523,2.43,369.95,369.94,48.35]
["binance-futures","BNBUSDT",1647232072967,33.6,369.76,369.75,8.21]
["binance-futures","BNBUSDT",1647232141823,5.83,369.72,369.71,16.09]
["binance-futures","BNBUSDT",1647232176067,29.28,369.69,369.68,31.15]
["binance-futures","BNBUSDT",1647232206634,0.61,369.79,369.78,6.94]
["binance-futures","BNBUSDT",1647232225422,0.04,369.94,369.93,98.25]
["binance-futures","BNBUSDT",1647232255600,44.8,369.8,369.79,0.09]
["binance-futures","BNBUSDT",1647232291203,109.61,368.84,368.83,0.21]
["binance-futures","BNBUSDT",1647232320467,7.31,368.15,368.14,62.57]
["binance-futures","BNBUSDT",1647232349183,9.48,368.28,368.27,0.99]
["binance-futures","BNBUSDT",1647232364012,0.87,368.35,368.34,1.97]
["binance-futures","BNBUSDT",1647232400341,6.1,368.73,368.72,3.87]
["binance-futures","BNBUSDT",1647232432675,0.02,368.79,368.78,12.82]
["binance-futures","BNBUSDT",1647232455090,10.7,369.71,369.7,39.3]
["binance-futures","BNBUSDT",1647232482959,107.53,369.68,369.67,6.42]
["binance-futures","BNBUSDT",1647232554032,3.48,369.5,369.49,7.44]
["binance-futures","BNBUSDT",1647232561823,133.37,369.53,369.52,4.06]
["binance-futures","BNBUSDT",1647232617815,6.35,368.83,368.82,8.3]
["binance-futures","BNBUSDT",1647232637842,31.52,368.81,368.8,3.02]
["binance-futures","BNBUSDT",1647232667412,124.12,368.78,368.77,0.72]
["binance-futures","BNBUSDT",1647232714928,3.82,368.94,368.93,13.56]
["binance-futures","BNBUSDT",1647232790257,4.35,368.79,368.78,17.07]
["binance-futures","BNBUSDT",1647232832126,12.52,369.0,368.99,0.59]
["binance-futures","BNBUSDT",1647232850144,10.99,369.03,369.02,8.94]
["binance-futures","BNBUSDT",1647232900171,13.54,368.92,368.91,21.64]
["binance-futures","BNBUSDT",1647232929275,43.82,368.92,368.91,67.2]
["binance-futures","BNBUSDT",1647233003559,122.65,368.53,368.52,1.64]
["binance-futures","BNBUSDT",1647233024327,1.3,368.42,368.41,7.83]
["binance-futures","BNBUSDT",1647233101936,0.25,368.52,368.51,6.7]
["binance-futures","BNBUSDT",1647233126523,84.59,368.63,368.62,3.16]
["binance-futures","BNBUSDT",1647233154349,0.67,368.54,368.53,25.64]
["binance-futures","BNBUSDT",1647233232138,0.04,368.54,368.47,14.9]
["binance-futures","BNBUSDT",1647233273259,10.52,368.78,368.77,8.77]
["binance-futures","BNBUSDT",1647233325235,9.21,368.64,368.63,20.16]
["binance-futures","BNBUSDT",1647233352109,8.13,368.78,368.77,5.67]
["binance-futures","BNBUSDT",1647233396766,10.34,368.65,368.64,3.41]
["binance-futures","BNBUSDT",1647233457425,3.19,368.8,368.79,74.32]
["binance-futures","BNBUSDT",1647233505504,3.0,368.63,368.62,0.86]
["binance-futures","BNBUSDT",1647233544662,83.25,368.7,368.69,5.74]
["binance-futures","BNBUSDT",1647233572242,102.08,368.56,368.55,19.92]
["binance-futures","BNBUSDT",1647233613796,14.08,368.48,368.47,7.3]
["binance-futures","BNBUSDT",1647233655649,48.99,367.93,367.92,0.79]
["binance-futures","BNBUSDT",1647233683986,1.01,367.76,367.75,56.17]
["binance-futures","BNBUSDT",1647233704997,10.25,367.84,367.83,251.53]
["binance-futures","BNBUSDT",1647233783613,96.13,368.07,368.06,13.46]
["binance-futures","BNBUSDT",1647233815862,26.59,368.03,368.02,23.64]
["binance-futures","BNBUSDT",1647233884408,0.14,368.17,368.13,12.72]
["binance-futures","BNBUSDT",1647233922912,16.32,368.25,368.24,15.99]
["binance-futures","BNBUSDT",1647233962217,47.15,368.39,368.38,0.02]
["binance-futures","BNBUSDT",1647234001700,13.58,368.5,368.46,75.41]
["binance-futures","BNBUSDT",1647234061693,14.22,368.87,368.86,9.42]
["binance-futures","BNBUSDT",1647234111688,18.51,368.64,368.61,0.39]
["binance-futures","BNBUSDT",1647234127958,25.96,368.62,368.61,13.21]
["binance-futures","BNBUSDT",1647234156585,5.98,368.22,368.21,41.19]
["binance-futures","BNBUSDT",1647234226126,0.07,367.94,367.93,7.75]
["binance-futures","BNBUSDT",1647234268926,8.04,367.96,367.95,4.57]
["binance-futures","BNBUSDT",1647234307047,0.06,368.01,368.0,6.8]
["binance-futures","BNBUSDT",1647234338261,68.87,367.85,367.84,3.58]
["binance-futures","BNBUSDT",1647234379851,57.68,367.98,367.97,2.26]
["binance-futures","BNBUSDT",1647234415313,69.92,368.07,368.06,5.88]
["binance-futures","BNBUSDT",1647234456232,1.0,367.94,367.93,4.71]
["binance-futures","BNBUSDT",1647234520154,1.66,368.05,368.04,9.52]
["binance-futures","BNBUSDT",1647234568411,23.41,368.05,368.04,6.55]
["binance-futures","BNBUSDT",1647234584330,0.77,368.39,368.38,22.5]
["binance-futures","BNBUSDT",1647234630557,4.35,368.42,368.41,39.15]
["binance-futures","BNBUSDT",1647234657447,28.16,368.35,368.34,2.03]
["binance-futures","BNBUSDT",1647234703622,1.32,368.58,368.56,35.62]
["binance-futures","BNBUSDT",1647234767114,26.52,368.8,368.79,0.16]
["binance-futures","BNBUSDT",1647234799775,3.36,368.85,368.84,16.79]
["binance-futures","BNBUSDT",1647234871276,50.3,368.63,368.62,1.5]
["binance-futures","BNBUSDT",1647234899483,0.78,368.66,368.65,18.46]
["binance-futures","BNBUSDT",1647234930873,4.51,368.67,368.66,0.3]
["binance-futures","BNBUSDT",1647235018379,1.03,368.54,368.53,52.24]
["binance-futures","BNBUSDT",1647235067403,3.47,368.71,368.7,21.31]
["binance-futures","BNBUSDT",1647235103424,7.55,368.62,368.61,1.57]
["binance-futures","BNBUSDT",1647235169352,1.5,368.27,368.26,6.41]
["binance-futures","BNBUSDT",1647235202246,9.44,368.29,368.28,29.03]
["binance-futures","BNBUSDT",1647235243615,5.01,368.37,368.36,24.79]
["binance-futures","BNBUSDT",1647235319211,4.76,368.54,368.53,19.65]
["binance-futures","BNBUSDT",1647235368749,54.7,368.73,368.72,2.46]
["binance-futures","BNBUSDT",1647235384110,7.1,368.66,368.65,116.13]
["binance-futures","BNBUSDT",1647235432623,15.89,368.95,368.94,0.7]
["binance-futures","BNBUSDT",1647235469718,10.05,368.78,368.77,2.27]
["binance-futures","BNBUSDT",1647235560518,5.5,368.51,368.5,57.32]
["binance-futures","BNBUSDT",1647235608656,0.04,368.48,368.47,68.0]
["binance-futures","BNBUSDT",1647235652020,5.0,368.23,368.22,31.09]
["binance-futures","BNBUSDT",1647235692442,9.97,368.27,368.26,2.96]
["binance-futures","BNBUSDT",1647235738381,0.57,368.27,368.26,59.47]
["binance-futures","BNBUSDT",1647235783804,127.33,368.12,368.11,0.77]
["binance-futures","BNBUSDT",1647235844826,2.01,368.15,368.14,9.29]
["binance-futures","BNBUSDT",1647235914684,139.79,368.0,367.99,0.4]
["binance-futures","BNBUSDT",1647235951624,105.84,367.97,367.96,17.38]
["binance-futures","BNBUSDT",1647235976728,0.15,367.73,367.72,11.56]
["binance-futures","BNBUSDT",1647236038682,5.3,367.71,367.7,2.32]
["binance-futures","BNBUSDT",1647236065043,8.92,367.39,367.38,7.49]
["binance-futures","BNBUSDT",1647236101798,0.15,367.7,367.69,6.11]
["binance-futures","BNBUSDT",1647236177423,0.1,367.53,367.52,69.06]
["binance-futures","BNBUSDT",1647236201992,38.6,367.34,367.33,23.93]
["binance-futures","BNBUSDT",1647236226040,16.7,367.28,367.27,6.36]
["binance-futures","BNBUSDT",1647236287087,7.65,367.4,367.39,11.63]
["binance-futures","BNBUSDT",1647236343198,37.33,367.29,367.25,13.18]
["binance-futures","BNBUSDT",1647236439185,1.41,367.3,367.29,38.21]
["binance-futures","BNBUSDT",1647236479847,87.9,367.37,367.36,0.76]
["binance-futures","BNBUSDT",1647236528137,16.15,367.26,367.25,0.51]
["binance-futures","BNBUSDT",1647236588182,52.17,367.28,367.27,0.11]
["binance-futures","BNBUSDT",1647236612795,53.45,367.25,367.24,5.05]
["binance-futures","BNBUSDT",1647236656348,4.2,367.21,367.2,1.97]
["binance-futures","BNBUSDT",1647236724704,12.45,367.39,367.38,2.24]
["binance-futures","BNBUSDT",1647236790389,101.16,367.59,367.58,0.76]
["binance-futures","BNBUSDT",1647236833805,19.33,367.2,367.19,38.55]
["binance-futures","BNBUSDT",1647236865845,0.12,367.35,367.34,24.62]
["binance-futures","BNBUSDT",1647236919193,10.87,367.22,367.21,2.24]
["binance-futures","BNBUSDT",1647237017930,16.8,367.49,367.48,0.04]
["binance-futures","BNBUSDT",1647237031676,4.93,367.55,367.54,5.23]
["binance-futures","BNBUSDT",1647237128551,6.11,367.63,367.62,6.28]
["binance-futures","BNBUSDT",1647237161749,3.42,367.53,367.52,1.29]
["binance-futures","BNBUSDT",1647237199259,11.11,367.54,367.53,17.76]
["binance-futures","BNBUSDT",1647237278200,2.87,367.49,367.48,36.99]
["binance-futures","BNBUSDT",1647237360328,19.71,367.53,367.52,4.91]
["binance-futures","BNBUSDT",1647237413161,16.67,367.46,367.45,0.02]
["binance-futures","BNBUSDT",1647237452624,0.25,367.58,367.57,43.18]
["binance-futures","BNBUSDT",1647237510314,26.8,367.58,367.57,0.55]
["binance-futures","BNBUSDT",1647237588033,66.01,367.41,367.4,16.56]
["binance-futures","BNBUSDT",1647237602340,16.85,367.31,367.3,0.46]
["binance-futures","BNBUSDT",1647237651196,6.19,367.57,367.56,1.66]
["binance-futures","BNBUSDT",1647237729094,2.2,367.71,367.7,0.97]
["binance-futures","BNBUSDT",1647237751575,49.06,367.88,367.87,0.69]
["binance-futures","BNBUSDT",1647237782757,21.19,367.8,367.79,20.51]
["binance-futures","BNBUSDT",1647237844565,87.27,367.83,367.82,1.94]
["binance-futures","BNBUSDT",1647237895287,5.09,367.64,367.63,44.72]
["binance-futures","BNBUSDT",1647237998588,12.44,367.81,367.8,12.83]
["binance-futures","BNBUSDT",1647238039323,56.53,367.94,367.93,0.13]
["binance-futures","BNBUSDT",1647238090445,57.66,367.82,367.81,3.67]
["binance-futures","BNBUSDT",1647238152837,45.15,367.66,367.65,25.7]
["binance-futures","BNBUSDT",1647238185849,162.43,367.42,367.41,0.29]
["binance-futures","BNBUSDT",1647238232522,30.65,367.78,367.77,0.65]
["binance-futures","BNBUSDT",1647238310663,8.16,367.82,367.81,53.19]
["binance-futures","BNBUSDT",1647238371178,8.2,367.86,367.85,8.18]
["binance-futures","BNBUSDT",1647238422086,77.44,367.65,367.64,5.4]
["binance-futures","BNBUSDT",1647238468715,49.29,367.66,367.65,0.54]
["binance-futures","BNBUSDT",1647238524061,1.46,367.66,367.65,58.83]
["binance-futures","BNBUSDT",1647238617363,63.41,367.27,367.26,5.44]
["binance-futures","BNBUSDT",1647238637316,2.43,367.57,367.56,16.67]
["binance-futures","BNBUSDT",1647238723161,0.29,367.45,367.44,67.04]
["binance-futures","BNBUSDT",1647238760367,29.15,367.46,367.45,0.77]
["binance-futures","BNBUSDT",1647238796210,0.07,367.85,367.84,37.1]
["binance-futures","BNBUSDT",1647238829355,33.58,367.59,367.58,3.87]
["binance-futures","BNBUSDT",1647238925502,4.38,367.8,367.79,155.72]
["binance-futures","BNBUSDT",1647238987716,4.99,367.64,367.63,12.43]
["binance-futures","BNBUSDT",1647239008229,0.37,367.93,367.92,12.71]
["binance-futures","BNBUSDT",1647239055107,0.29,367.93,367.92,11.07]
["binance-futures","BNBUSDT",1647239117852,2.56,368.07,368.06,43.11]
["binance-futures","BNBUSDT",1647239124043,27.35,368.13,368.11,0.51]
["binance-futures","BNBUSDT",1647239218541,38.87,368.34,368.33,0.26]
["binance-futures","BNBUSDT",1647239232246,0.04,368.82,368.81,97.56]
["binance-futures","BNBUSDT",1647239265649,0.29,369.04,369.03,14.18]
["binance-futures","BNBUSDT",1647239292466,56.7,368.97,368.96,1.07]
["binance-futures","BNBUSDT",1647239314555,38.58,368.7,368.69,67.28]
["binance-futures","BNBUSDT",1647239341191,90.54,368.54,368.53,0.07]
["binance-futures","BNBUSDT",1647239375675,0.46,368.07,368.06,12.79]
["binance-futures","BNBUSDT",1647239412221,121.74,368.1,368.09,4.0]
["binance-futures","BNBUSDT",1647239466094,0.33,368.35,368.34,3.4]
["binance-futures","BNBUSDT",1647239492286,0.08,368.54,368.53,101.36]
["binance-futures","BNBUSDT",1647239524126,1.13,368.69,368.68,7.66]
["binance-futures","BNBUSDT",1647239554341,2.0,368.82,368.78,16.2]
["binance-futures","BNBUSDT",1647239617022,1.41,368.52,368.51,62.7]
["binance-futures","BNBUSDT",1647239680374,0.8,368.69,368.68,31.67]
["binance-futures","BNBUSDT",1647239703907,0.02,368.74,368.73,111.58]
["binance-futures","BNBUSDT",1647239763575,54.02,368.71,368.7,0.93]
["binance-futures","BNBUSDT",1647239855631,51.8,368.54,368.53,2.02]
["binance-futures","BNBUSDT",1647239905912,0.14,367.97,367.96,11.8]
["binance-futures","BNBUSDT",1647239944519,66.05,368.23,368.22,0.67]
["binance-futures","BNBUSDT",1647239989515,0.2,368.3,368.29,141.98]
["binance-futures","BNBUSDT",1647240019469,0.08,368.4,368.39,18.91]
["binance-futures","BNBUSDT",1647240062439,0.49,368.34,368.33,81.35]
["binance-futures","BNBUSDT",1647240102520,16.11,368.03,368.02,43.46]
["binance-futures","BNBUSDT",1647240206208,26.21,368.13,368.12,1.28]
["binance-futures","BNBUSDT",1647240216278,0.23,368.13,368.12,15.79]
["binance-futures","BNBUSDT",1647240287691,2.04,367.93,367.92,8.02]
["binance-futures","BNBUSDT",1647240332066,5.52,367.83,367.82,7.14]
["binance-futures","BNBUSDT",1647240404897,0.49,368.08,368.07,35.0]
["binance-futures","BNBUSDT",1647240410008,16.63,368.07,368.06,0.88]
["binance-futures","BNBUSDT",1647240508755,37.66,367.78,367.77,1.93]
["binance-futures","BNBUSDT",1647240542121,1.88,367.81,367.8,7.79]
["binance-futures","BNBUSDT",1647240603255,11.49,367.86,367.85,2.73]
["binance-futures","BNBUSDT",1647240658106,0.61,367.86,367.85,1.0]
["binance-futures","BNBUSDT",1647240701816,96.28,367.82,367.81,0.9]
["binance-futures","BNBUSDT",1647240737949,99.5,367.84,367.83,0.31]
["binance-futures","BNBUSDT",1647240844476,51.56,367.63,367.62,34.1]
["binance-futures","BNBUSDT",1647240876354,53.8,367.54,367.53,3.18]
["binance-futures","BNBUSDT",1647240949034,23.85,367.63,367.62,1.02]
["binance-futures","BNBUSDT",1647240982389,8.16,367.72,367.69,107.36]
["binance-futures","BNBUSDT",1647241023441,0.91,367.7,367.69,5.37]
["binance-futures","BNBUSDT",1647241069359,102.6,367.99,367.98,9.05]
["binance-futures","BNBUSDT",1647241138970,3.0,367.96,367.95,37.81]
["binance-futures","BNBUSDT",1647241155813,12.14,367.98,367.97,67.41]
["binance-futures","BNBUSDT",1647241230826,16.04,367.93,367.92,42.86]
["binance-futures","BNBUSDT",1647241276858,6.41,368.34,368.33,0.08]
["binance-futures","BNBUSDT",1647241327583,24.76,368.02,368.01,0.13]
["binance-futures","BNBUSDT",1647241365806,8.98,368.25,368.24,0.44]
["binance-futures","BNBUSDT",1647241400240,10.86,368.23,368.22,1.17]
["binance-futures","BNBUSDT",1647241436277,16.2,368.24,368.21,7.38]
["binance-futures","BNBUSDT",1647241464812,99.2,368.31,368.3,0.32]
["binance-futures","BNBUSDT",1647241508842,2.41,368.34,368.33,44.06]
["binance-futures","BNBUSDT",1647241560880,33.56,368.2,368.19,8.28]
["binance-futures","BNBUSDT",1647241633147,23.77,368.15,368.14,5.43]
["binance-futures","BNBUSDT",1647241681738,26.41,368.15,368.14,3.74]
["binance-futures","BNBUSDT",1647241697270,25.3,368.15,368.14,10.03]
["binance-futures","BNBUSDT",1647241750841,7.72,368.2,368.19,46.09]
["binance-futures","BNBUSDT",1647241793037,6.16,368.37,368.36,42.73]
["binance-futures","BNBUSDT",1647241837818,24.06,368.2,368.19,6.68]
["binance-futures","BNBUSDT",1647241924549,18.22,368.13,368.12,2.02]
["binance-futures","BNBUSDT",1647241954338,1.76,368.13,368.12,102.43]
["binance-futures","BNBUSDT",1647241974842,11.88,368.26,368.25,3.3]
["binance-futures","BNBUSDT",1647242040366,88.34,368.16,368.15,0.25]
["binance-futures","BNBUSDT",1647242069362,0.37,368.1,368.09,17.92]
["binance-futures","BNBUSDT",1647242151805,1.98,368.21,368.2,50.41]
["binance-futures","BNBUSDT",1647242183838,19.78,368.28,368.27,1.81]
["binance-futures","BNBUSDT",1647242223398,16.5,368.16,368.15,3.33]
["binance-futures","BNBUSDT",1647242279752,6.44,368.07,368.06,97.34]
["binance-futures","BNBUSDT",1647242298200,48.49,368.07,368.06,0.83]
["binance-futures","BNBUSDT",1647242329203,2.02,367.98,367.97,21.4]
["binance-futures","BNBUSDT",1647242389288,8.86,368.17,368.16,28.79]
["binance-futures","BNBUSDT",1647242439194,3.11,368.48,368.47,27.11]
["binance-futures","BNBUSDT",1647242455021,7.14,368.44,368.43,0.97]
["binance-futures","BNBUSDT",1647242498912,2.0,368.93,368.92,2.43]
["binance-futures","BNBUSDT",1647242524196,7.7,369.05,369.04,7.59]
["binance-futures","BNBUSDT",1647242542241,4.96,368.71,368.7,1.4]
["binance-futures","BNBUSDT",1647242609322,1.32,368.26,368.25,110.48]
["binance-futures","BNBUSDT",1647242647548,0.2,368.12,368.11,21.78]
["binance-futures","BNBUSDT",1647242679572,0.48,367.94,367.93,73.08]
["binance-futures","BNBUSDT",1647242712351,7.49,368.09,368.08,2.2]
["binance-futures","BNBUSDT",1647242757689,4.32,368.11,368.07,7.09]
["binance-futures","BNBUSDT",1647242820151,1.98,368.09,368.08,44.84]
["binance-futures","BNBUSDT",1647242888266,34.68,368.05,368.04,0.5]
["binance-futures","BNBUSDT",1647242931675,0.09,368.01,368.0,98.09]
["binance-futures","BNBUSDT",1647242954080,3.27,367.9,367.89,9.28]
["binance-futures","BNBUSDT",1647243007490,9.2,368.11,368.1,0.36]
["binance-futures","BNBUSDT",1647243028624,7.59,368.3,368.27,31.29]
["binance-futures","BNBUSDT",1647243066282,22.42,368.16,368.14,13.97]
["binance-futures","BNBUSDT",1647243126647,0.82,368.81,368.79,38.49]
["binance-futures","BNBUSDT",1647243143441,0.02,369.01,369.0,42.88]
["binance-futures","BNBUSDT",1647243158929,0.54,368.97,368.96,31.39]
["binance-futures","BNBUSDT",1647243191294,8.26,368.97,368.93,34.74]
["binance-futures","BNBUSDT",1647243220195,66.35,368.89,368.88,0.07]
["binance-futures","BNBUSDT",1647243267783,13.56,369.6,369.59,62.69]
["binance-futures","BNBUSDT",1647243286979,2.06,369.32,369.31,0.62]
["binance-futures","BNBUSDT",1647243313994,46.82,369.07,369.06,0.02]
["binance-futures","BNBUSDT",1647243347575,1.27,368.89,368.88,13.75]
["binance-futures","BNBUSDT",1647243363715,84.04,368.71,368.7,0.12]
["binance-futures","BNBUSDT",1647243386355,49.91,368.3,368.27,0.04]
["binance-futures","BNBUSDT",1647243433639,0.02,368.51,368.5,33.95]
["binance-futures","BNBUSDT",1647243487375,0.18,368.73,368.72,23.37]
["binance-futures","BNBUSDT",1647243527173,29.86,368.84,368.83,0.04]
["binance-futures","BNBUSDT",1647243555489,42.11,368.75,368.74,1.7]
["binance-futures","BNBUSDT",1647243589241,0.09,369.27,369.25,60.71]
["binance-futures","BNBUSDT",1647243649509,20.58,369.27,369.26,27.02]
["binance-futures","BNBUSDT",1647243658300,3.0,369.3,369.29,21.0]
["binance-futures","BNBUSDT",1647243708040,1.37,369.16,369.15,100.29]
["binance-futures","BNBUSDT",1647243730205,0.68,369.13,369.12,10.6]
["binance-futures","BNBUSDT",1647243756534,0.02,369.09,369.08,14.14]
["binance-futures","BNBUSDT",1647243802257,1.43,369.34,369.33,20.4]
["binance-futures","BNBUSDT",1647243830394,49.08,369.65,369.64,0.02]
["binance-futures","BNBUSDT",1647243909076,0.05,369.62,369.61,40.73]
["binance-futures","BNBUSDT",1647243930058,3.72,369.77,369.76,0.24]
["binance-futures","BNBUSDT",1647243963881,1.73,370.07,370.06,3.16]
["binance-futures","BNBUSDT",1647244009843,3.0,369.58,369.57,3.64]
["binance-futures","BNBUSDT",1647244020107,2.73,369.47,369.46,7.03]
["binance-futures","BNBUSDT",1647244052450,0.08,369.16,369.15,21.31]
["binance-futures","BNBUSDT",1647244114284,4.18,369.17,369.16,18.45]
["binance-futures","BNBUSDT",1647244154712,28.12,369.13,369.12,0.07]
["binance-futures","BNBUSDT",1647244199376,17.0,368.98,368.97,0.15]
["binance-futures","BNBUSDT",1647244230626,0.04,369.03,369.02,24.75]
["binance-futures","BNBUSDT",1647244268300,0.27,369.01,369.0,94.09]
["binance-futures","BNBUSDT",1647244311000,0.08,369.02,369.01,54.58]
["binance-futures","BNBUSDT",1647244382465,29.24,369.22,369.21,0.73]
["binance-futures","BNBUSDT",1647244438270,4.24,369.16,369.15,16.53]
["binance-futures","BNBUSDT",1647244497005,5.43,369.08,369.07,10.11]
["binance-futures","BNBUSDT",1647244513076,25.27,369.51,369.5,0.14]
["binance-futures","BNBUSDT",1647244556586,0.23,369.28,369.27,0.43]
["binance-futures","BNBUSDT",1647244620124,10.05,369.44,369.43,1.03]
["binance-futures","BNBUSDT",1647244670663,18.33,369.42,369.41,0.1]
["binance-futures","BNBUSDT",1647244704827,1.95,369.58,369.57,4.18]
["binance-futures","BNBUSDT",1647244734192,9.62,369.62,369.61,0.42]
["binance-futures","BNBUSDT",1647244762029,68.18,369.15,369.14,37.97]
["binance-futures","BNBUSDT",1647244821241,37.68,369.59,369.58,6.05]
["binance-futures","BNBUSDT",1647244832356,35.2,369.32,369.31,5.79]
["binance-futures","BNBUSDT",1647244885738,0.13,369.59,369.58,24.6]
["binance-futures","BNBUSDT",1647244922175,0.85,369.55,369.54,46.99]
["binance-futures","BNBUSDT",1647244945273,5.39,369.42,369.41,11.68]
["binance-futures","BNBUSDT",1647244982706,0.04,369.65,369.64,28.75]
["binance-futures","BNBUSDT",1647245010990,5.17,369.82,369.81,0.3]
["binance-futures","BNBUSDT",1647245043494,40.95,369.86,369.85,0.02]
["binance-futures","BNBUSDT",1647245093394,0.02,370.0,369.99,7.4]
["binance-futures","BNBUSDT",1647245120220,0.85,369.94,369.93,95.29]
["binance-futures","BNBUSDT",1647245165645,16.2,370.0,369.97,16.2]
["binance-futures","BNBUSDT",1647245172200,2.39,370.1,370.08,16.64]
["binance-futures","BNBUSDT",1647245206047,2.69,369.89,369.88,43.45]
["binance-futures","BNBUSDT",1647245261911,20.3,369.86,369.85,1.14]
["binance-futures","BNBUSDT",1647245298748,127.5,370.26,370.25,6.23]
["binance-futures","BNBUSDT",1647245330293,15.99,370.2,370.19,0.22]
["binance-futures","BNBUSDT",1647245354597,9.41,370.48,370.47,0.64]
["binance-futures","BNBUSDT",1647245373831,0.56,370.41,370.4,92.18]
["binance-futures","BNBUSDT",1647245402459,0.02,370.23,370.22,15.26]
["binance-futures","BNBUSDT",1647245452716,0.02,370.39,370.38,69.76]
["binance-futures","BNBUSDT",1647245509364,175.37,370.66,370.65,0.17]
["binance-futures","BNBUSDT",1647245536216,0.41,370.56,370.55,31.39]
["binance-futures","BNBUSDT",1647245566345,2.19,370.85,370.84,48.54]
["binance-futures","BNBUSDT",1647245602848,3.01,370.51,370.5,20.23]
["binance-futures","BNBUSDT",1647245665587,52.63,370.16,370.15,20.38]
["binance-futures","BNBUSDT",1647245669248,67.66,370.11,370.1,1.43]
["binance-futures","BNBUSDT",1647245710330,40.22,369.95,369.94,0.71]
["binance-futures","BNBUSDT",1647245741239,0.35,369.95,369.94,2.0]
["binance-futures","BNBUSDT",1647245795365,0.23,369.77,369.76,22.74]
["binance-futures","BNBUSDT",1647245839233,94.28,369.8,369.79,1.0]
["binance-futures","BNBUSDT",1647245885287,116.11,369.67,369.66,3.03]
["binance-futures","BNBUSDT",1647245927240,27.97,369.72,369.71,0.06]
["binance-futures","BNBUSDT",1647245954690,12.05,369.85,369.84,0.71]
["binance-futures","BNBUSDT",1647245991433,707.91,369.68,369.67,8.49]
["binance-futures","BNBUSDT",1647246032499,2.71,369.89,369.86,10.8]
["binance-futures","BNBUSDT",1647246053748,47.06,369.95,369.94,2.7]
["binance-futures","BNBUSDT",1647246135108,7.33,370.22,370.21,27.05]
["binance-futures","BNBUSDT",1647246153468,1.23,370.18,370.17,31.36]
["binance-futures","BNBUSDT",1647246219242,3.57,370.34,370.33,43.88]
["binance-futures","BNBUSDT",1647246245123,16.2,370.42,370.39,7.92]
["binance-futures","BNBUSDT",1647246301444,1.27,370.31,370.3,86.54]
["binance-futures","BNBUSDT",1647246341156,1.0,370.02,370.01,133.64]
["binance-futures","BNBUSDT",1647246401439,14.08,369.91,369.9,3.34]
["binance-futures","BNBUSDT",1647246439365,16.2,369.77,369.75,4.74]
["binance-futures","BNBUSDT",1647246487597,26.5,369.65,369.64,10.32]
["binance-futures","BNBUSDT",1647246542106,0.44,369.6,369.59,6.74]
["binance-futures","BNBUSDT",1647246568102,6.85,369.23,369.22,3.39]
["binance-futures","BNBUSDT",1647246637704,1.59,369.68,369.67,23.59]
["binance-futures","BNBUSDT",1647246665291,0.6,369.62,369.61,4.4]
["binance-futures","BNBUSDT",1647246722191,3.65,369.48,369.47,33.22]
["binance-futures","BNBUSDT",1647246752831,0.44,369.48,369.47,23.5]
["binance-futures","BNBUSDT",1647246793138,0.02,369.4,369.39,24.56]
["binance-futures","BNBUSDT",1647246839120,8.28,369.32,369.3,20.0]
["binance-futures","BNBUSDT",1647246936412,4.15,369.61,369.6,4.5]
["binance-futures","BNBUSDT",1647246951355,1.35,369.51,369.5,78.49]
["binance-futures","BNBUSDT",1647247003308,0.54,369.48,369.47,28.01]
["binance-futures","BNBUSDT",1647247045481,42.81,369.72,369.71,27.69]
["binance-futures","BNBUSDT",1647247083502,51.28,369.78,369.77,0.47]
["binance-futures","BNBUSDT",1647247168366,66.78,369.14,369.13,0.02]
["binance-futures","BNBUSDT",1647247209961,1.43,369.36,369.35,45.46]
["binance-futures","BNBUSDT",1647247240360,36.92,369.48,369.47,2.37]
["binance-futures","BNBUSDT",1647247278246,0.3,369.53,369.52,1.0]
["binance-futures","BNBUSDT",1647247330177,11.08,369.52,369.51,8.37]
["binance-futures","BNBUSDT",1647247392325,22.01,369.57,369.56,7.71]
["binance-futures","BNBUSDT",1647247412583,7.97,369.34,369.33,3.89]
["binance-futures","BNBUSDT",1647247507834,8.26,369.34,369.33,16.2]
["binance-futures","BNBUSDT",1647247525121,67.99,369.57,369.56,0.71]
["binance-futures","BNBUSDT",1647247572252,0.06,369.84,369.83,48.82]
["binance-futures","BNBUSDT",1647247602839,5.14,369.9,369.89,6.07]
["binance-futures","BNBUSDT",1647247653229,9.92,369.81,369.8,0.23]
["binance-futures","BNBUSDT",1647247702840,71.86,369.85,369.84,26.07]
["binance-futures","BNBUSDT",1647247796766,55.36,369.83,369.82,0.89]
["binance-futures","BNBUSDT",1647247814002,0.04,370.0,369.96,3.0]
["binance-futures","BNBUSDT",1647247878171,8.51,370.14,370.13,0.02]
["binance-futures","BNBUSDT",1647247909628,33.52,370.13,370.12,8.1]
["binance-futures","BNBUSDT",1647247976379,0.6,370.04,370.03,26.21]
["binance-futures","BNBUSDT",1647248012217,10.76,370.03,370.01,50.48]
["binance-futures","BNBUSDT",1647248060271,6.46,369.99,369.98,0.34]
["binance-futures","BNBUSDT",1647248117373,67.35,369.98,369.97,8.73]
["binance-futures","BNBUSDT",1647248145328,3.0,370.02,370.01,5.9]
["binance-futures","BNBUSDT",1647248198955,2.54,369.94,369.93,3.87]
["binance-futures","BNBUSDT",1647248269259,0.6,370.1,370.08,4.0]
["binance-futures","BNBUSDT",1647248343783,1.29,370.06,370.05,137.39]
["binance-futures","BNBUSDT",1647248400590,0.51,370.07,370.05,7.4]
["binance-futures","BNBUSDT",1647248411087,36.4,370.62,370.61,0.89]
["binance-futures","BNBUSDT",1647248443582,0.56,370.64,370.61,22.82]
["binance-futures","BNBUSDT",1647248475587,26.52,370.64,370.63,22.49]
["binance-futures","BNBUSDT",1647248520043,20.28,370.43,370.41,1.0]
["binance-futures","BNBUSDT",1647248582902,1.19,370.33,370.32,27.07]
["binance-futures","BNBUSDT",1647248613635,0.1,370.3,370.29,7.69]
["binance-futures","BNBUSDT",1647248645629,3.81,370.3,370.29,10.62]
["binance-futures","BNBUSDT",1647248690041,15.09,370.26,370.25,26.59]
["binance-futures","BNBUSDT",1647248742707,7.52,370.36,370.35,51.11]
["binance-futures","BNBUSDT",1647248762305,0.29,370.25,370.24,9.51]
["binance-futures","BNBUSDT",1647248833053,7.9,370.27,370.25,0.24]
["binance-futures","BNBUSDT",1647248861908,2.86,370.07,370.06,0.02]
["binance-futures","BNBUSDT",1647248895315,10.05,369.86,369.85,0.21]
["binance-futures","BNBUSDT",1647248912453,2.61,369.61,369.6,49.2]
["binance-futures","BNBUSDT",1647248953509,2.66,369.73,369.72,2.48]
["binance-futures","BNBUSDT",1647248981947,5.89,369.75,369.74,45.73]
["binance-futures","BNBUSDT",1647249049533,58.16,370.31,370.3,0.26]
["binance-futures","BNBUSDT",1647249069213,0.06,370.13,370.12,2.21]
["binance-futures","BNBUSDT",1647249126208,0.04,370.11,370.06,1.43]
["binance-futures","BNBUSDT",1647249160438,188.26,370.21,370.2,0.49]
["binance-futures","BNBUSDT",1647249191335,81.7,370.0,369.99,0.55]
["binance-futures","BNBUSDT",1647249272640,0.11,370.05,370.04,43.92]
["binance-futures","BNBUSDT",1647249318912,0.72,370.13,370.12,19.3]
["binance-futures","BNBUSDT",1647249377728,7.74,369.96,369.95,1.16]
["binance-futures","BNBUSDT",1647249395207,5.78,370.09,370.08,8.31]
["binance-futures","BNBUSDT",1647249443614,13.48,369.79,369.78,0.42]
["binance-futures","BNBUSDT",1647249508055,0.12,369.59,369.58,3.97]
["binance-futures","BNBUSDT",1647249579343,1.08,369.81,369.8,16.05]
["binance-futures","BNBUSDT",1647249619489,1.9,369.96,369.95,16.89]
["binance-futures","BNBUSDT",1647249651467,51.48,370.13,370.12,0.26]
["binance-futures","BNBUSDT",1647249685824,3.04,370.01,370.0,9.83]
["binance-futures","BNBUSDT",1647249721995,8.94,370.05,370.04,10.91]
["binance-futures","BNBUSDT",1647249786252,16.14,370.2,370.19,34.54]
["binance-futures","BNBUSDT",1647249858626,3.69,370.01,370.0,42.34]
["binance-futures","BNBUSDT",1647249885309,31.18,369.79,369.78,3.24]
["binance-futures","BNBUSDT",1647249914255,44.61,370.05,370.04,0.59]
["binance-futures","BNBUSDT",1647249975223,0.68,370.04,370.03,71.72]
["binance-futures","BNBUSDT",1647250006357,0.17,369.87,369.86,7.92]
["binance-futures","BNBUSDT",1647250047107,87.65,369.9,369.89,0.9]
["binance-futures","BNBUSDT",1647250114459,6.04,369.71,369.7,1.1]
["binance-futures","BNBUSDT",1647250159838,32.93,369.52,369.49,0.05]
["binance-futures","BNBUSDT",1647250231431,33.04,369.62,369.61,50.64]
["binance-futures","BNBUSDT",1647250248228,23.53,369.62,369.61,34.47]
["binance-futures","BNBUSDT",1647250293480,3.72,369.8,369.79,11.68]
["binance-futures","BNBUSDT",1647250389221,6.87,370.02,370.01,4.99]
["binance-futures","BNBUSDT",1647250438580,0.21,369.97,369.96,1.12]
["binance-futures","BNBUSDT",1647250485192,69.23,369.93,369.92,0.3]
["binance-futures","BNBUSDT",1647250524398,0.02,370.05,370.04,41.43]
["binance-futures","BNBUSDT",1647250569938,32.12,370.02,370.01,49.38]
["binance-futures","BNBUSDT",1647250621097,17.11,369.93,369.92,3.15]
["binance-futures","BNBUSDT",1647250686247,0.76,370.08,370.07,44.69]
["binance-futures","BNBUSDT",1647250760551,16.5,370.3,370.29,2.09]
["binance-futures","BNBUSDT",1647250791379,85.39,370.5,370.49,30.63]
["binance-futures","BNBUSDT",1647250818189,16.2,370.45,370.44,0.1]
["binance-futures","BNBUSDT",1647250865292,93.11,370.42,370.41,0.54]
["binance-futures","BNBUSDT",1647250934885,8.35,370.56,370.55,0.1]
["binance-futures","BNBUSDT",1647250996961,0.03,370.58,370.57,47.19]
["binance-futures","BNBUSDT",1647251035302,0.12,370.79,370.78,82.39]
["binance-futures","BNBUSDT",1647251056242,9.08,370.66,370.65,10.31]
["binance-futures","BNBUSDT",1647251094008,0.24,370.68,370.67,56.81]
["binance-futures","BNBUSDT",1647251119901,0.07,370.8,370.79,76.05]
["binance-futures","BNBUSDT",1647251169161,0.34,370.71,370.7,76.16]
["binance-futures","BNBUSDT",1647251226493,4.62,370.44,370.43,1.05]
["binance-futures","BNBUSDT",1647251253959,12.47,370.77,370.76,22.42]
["binance-futures","BNBUSDT",1647251287971,13.18,370.79,370.78,25.43]
["binance-futures","BNBUSDT",1647251331731,31.5,370.82,370.81,3.99]
["binance-futures","BNBUSDT",1647251371057,7.94,370.98,370.96,0.05]
["binance-futures","BNBUSDT",1647251413235,1.0,370.84,370.83,0.04]
["binance-futures","BNBUSDT",1647251484932,82.67,370.71,370.7,3.97]
["binance-futures","BNBUSDT",1647251527526,4.21,370.75,370.74,44.15]
["binance-futures","BNBUSDT",1647251544043,6.28,370.85,370.82,5.09]
["binance-futures","BNBUSDT",1647251593209,1.8,370.71,370.7,28.8]
["binance-futures","BNBUSDT",1647251640141,45.33,370.76,370.75,2.04]
["binance-futures","BNBUSDT",1647251710108,67.19,370.85,370.84,0.32]
["binance-futures","BNBUSDT",1647251744617,0.09,371.32,371.3,54.25]
["binance-futures","BNBUSDT",1647251777939,0.16,371.16,371.15,20.38]
["binance-futures","BNBUSDT",1647251802781,1.75,371.28,371.27,4.61]
["binance-futures","BNBUSDT",1647251826836,2.95,371.08,371.07,10.17]
["binance-futures","BNBUSDT",1647251860681,0.06,370.78,370.77,29.58]
["binance-futures","BNBUSDT",1647251897595,1.55,370.38,370.37,30.02]
["binance-futures","BNBUSDT",1647251951365,2.02,370.09,370.08,3.3]
["binance-futures","BNBUSDT",1647251973626,2.77,369.8,369.79,3.71]
["binance-futures","BNBUSDT",1647252007497,2.45,370.23,370.2,2.53]
["binance-futures","BNBUSDT",1647252040507,0.35,370.41,370.4,25.93]
["binance-futures","BNBUSDT",1647252111063,2.16,370.39,370.38,2.92]
["binance-futures","BNBUSDT",1647252118331,0.52,370.44,370.43,0.04]
["binance-futures","BNBUSDT",1647252167318,110.58,370.42,370.41,0.07]
["binance-futures","BNBUSDT",1647252205601,0.97,370.52,370.51,16.03]
["binance-futures","BNBUSDT",1647252236132,6.97,370.33,370.32,9.99]
["binance-futures","BNBUSDT",1647252266318,0.06,370.2,370.19,7.52]
["binance-futures","BNBUSDT",1647252340371,0.85,370.01,370.0,11.58]
["binance-futures","BNBUSDT",1647252380171,90.51,370.09,370.08,3.22]
["binance-futures","BNBUSDT",1647252407877,47.59,370.28,370.27,20.14]
["binance-futures","BNBUSDT",1647252443981,2.93,370.31,370.3,2.12]
["binance-futures","BNBUSDT",1647252489992,6.67,370.2,370.19,135.06]
["binance-futures","BNBUSDT",1647252521442,4.81,370.25,370.24,56.59]
["binance-futures","BNBUSDT",1647252565268,0.91,370.14,370.13,6.75]
["binance-futures","BNBUSDT",1647252634456,51.89,370.19,370.14,0.79]
["binance-futures","BNBUSDT",1647252684533,14.93,370.09,370.08,17.17]
["binance-futures","BNBUSDT",1647252728503,142.79,370.03,370.02,5.47]
["binance-futures","BNBUSDT",1647252755151,134.19,369.86,369.85,0.14]
["binance-futures","BNBUSDT",1647252798131,0.02,369.75,369.74,8.77]
["binance-futures","BNBUSDT",1647252872178,1.09,369.76,369.75,42.78]
["binance-futures","BNBUSDT",1647252894425,70.52,369.77,369.76,0.97]
["binance-futures","BNBUSDT",1647252960640,16.0,369.75,369.74,4.61]
["binance-futures","BNBUSDT",1647252998387,69.33,370.18,370.17,0.79]
["binance-futures","BNBUSDT",1647253025303,100.46,370.07,370.06,0.35]
["binance-futures","BNBUSDT",1647253097614,0.42,369.57,369.56,0.02]
["binance-futures","BNBUSDT",1647253129431,22.02,369.75,369.74,7.53]
["binance-futures","BNBUSDT",1647253184002,53.85,369.65,369.64,6.57]
["binance-futures","BNBUSDT",1647253215005,47.32,369.79,369.78,31.17]
["binance-futures","BNBUSDT",1647253264239,1.1,369.71,369.7,104.89]
["binance-futures","BNBUSDT",1647253324571,14.13,369.72,369.71,1.43]
["binance-futures","BNBUSDT",1647253401677,2.62,369.45,369.44,89.08]
["binance-futures","BNBUSDT",1647253415342,53.99,369.37,369.36,50.16]
["binance-futures","BNBUSDT",1647253483340,0.18,369.46,369.45,2.43]
["binance-futures","BNBUSDT",1647253523290,87.8,369.6,369.59,1.88]
["binance-futures","BNBUSDT",1647253562365,43.94,369.57,369.56,2.18]
["binance-futures","BNBUSDT",1647253599191,20.58,369.47,369.46,3.21]
["binance-futures","BNBUSDT",1647253690495,18.2,369.43,369.39,0.27]
["binance-futures","BNBUSDT",1647253731036,2.72,369.42,369.41,30.45]
["binance-futures","BNBUSDT",1647253770992,76.07,369.49,369.48,0.76]
["binance-futures","BNBUSDT",1647253814199,1.61,369.77,369.76,81.23]
["binance-futures","BNBUSDT",1647253872986,7.66,369.94,369.93,27.75]
["binance-futures","BNBUSDT",1647253899291,5.42,369.75,369.74,69.48]
["binance-futures","BNBUSDT",1647253943762,50.98,369.77,369.76,2.7]
["binance-futures","BNBUSDT",1647254018719,15.04,369.73,369.71,46.08]
["binance-futures","BNBUSDT",1647254073738,111.97,369.65,369.64,0.45]
["binance-futures","BNBUSDT",1647254106237,0.2,369.7,369.69,8.02]
["binance-futures","BNBUSDT",1647254160997,46.89,369.58,369.57,16.35]
["binance-futures","BNBUSDT",1647254190284,41.26,369.42,369.41,19.0]
["binance-futures","BNBUSDT",1647254270852,91.07,369.68,369.67,0.85]
["binance-futures","BNBUSDT",1647254296943,80.99,369.68,369.67,1.36]
["binance-futures","BNBUSDT",1647254365655,20.49,369.14,369.13,4.0]
["binance-futures","BNBUSDT",1647254392597,19.75,369.09,369.08,283.65]
["binance-futures","BNBUSDT",1647254412976,35.75,369.22,369.21,0.62]
["binance-futures","BNBUSDT",1647254488269,5.53,368.9,368.89,0.26]
["binance-futures","BNBUSDT",1647254532291,1.28,368.98,368.97,40.12]
["binance-futures","BNBUSDT",1647254590010,7.86,368.94,368.93,29.93]
["binance-futures","BNBUSDT",1647254610258,2.09,369.04,369.03,12.45]
["binance-futures","BNBUSDT",1647254654282,26.93,369.09,369.08,56.15]
["binance-futures","BNBUSDT",1647254704762,2.15,369.03,369.02,22.86]
["binance-futures","BNBUSDT",1647254765120,27.36,369.02,369.01,0.81]
["binance-futures","BNBUSDT",1647254805250,9.67,369.0,368.99,2.85]
["binance-futures","BNBUSDT",1647254832661,4.48,369.1,369.09,21.5]
["binance-futures","BNBUSDT",1647254888373,17.46,369.12,369.11,34.98]
["binance-futures","BNBUSDT",1647254931159,0.8,369.01,369.0,97.28]
["binance-futures","BNBUSDT",1647254971531,1.34,368.96,368.95,3.96]
["binance-futures","BNBUSDT",1647255055021,1.66,369.29,369.28,31.62]
["binance-futures","BNBUSDT",1647255083029,13.25,369.3,369.29,86.1]
["binance-futures","BNBUSDT",1647255117456,54.18,369.3,369.29,0.05]
["binance-futures","BNBUSDT",1647255186147,76.34,369.25,369.24,0.08]
["binance-futures","BNBUSDT",1647255216189,6.55,369.15,369.14,67.8]
["binance-futures","BNBUSDT",1647255268239,1.39,369.25,369.23,0.18]
["binance-futures","BNBUSDT",1647255370667,1.84,369.42,369.41,77.48]
["binance-futures","BNBUSDT",1647255420434,13.13,369.67,369.66,172.87]
["binance-futures","BNBUSDT",1647255471196,5.94,369.71,369.7,116.68]
["binance-futures","BNBUSDT",1647255498201,92.48,369.72,369.71,4.71]
["binance-futures","BNBUSDT",1647255547319,17.97,369.54,369.53,29.67]
["binance-futures","BNBUSDT",1647255590583,8.14,369.57,369.56,21.62]
["binance-futures","BNBUSDT",1647255662360,29.97,369.62,369.61,0.05]
["binance-futures","BNBUSDT",1647255685909,21.34,369.55,369.54,0.03]
["binance-futures","BNBUSDT",1647255742232,1.0,369.39,369.38,22.06]
["binance-futures","BNBUSDT",1647255789501,0.14,369.4,369.39,18.41]
["binance-futures","BNBUSDT",1647255841452,106.31,369.46,369.45,11.86]
["binance-futures","BNBUSDT",1647255927773,7.61,369.53,369.52,6.78]
["binance-futures","BNBUSDT",1647255975145,156.03,369.45,369.44,0.44]
["binance-futures","BNBUSDT",1647255988302,1.85,369.39,369.38,2.02]
["binance-futures","BNBUSDT",1647256056519,1.56,369.07,369.06,48.01]
["binance-futures","BNBUSDT",1647256101554,4.97,369.27,369.26,107.56]
["binance-futures","BNBUSDT",1647256185591,5.73,369.0,368.99,1.07]
["binance-futures","BNBUSDT",1647256248723,22.68,369.11,369.1,21.01]
["binance-futures","BNBUSDT",1647256305546,0.04,369.18,369.17,0.91]
["binance-futures","BNBUSDT",1647256338581,45.96,369.32,369.31,0.98]
["binance-futures","BNBUSDT",1647256396614,27.01,369.38,369.37,3.73]
["binance-futures","BNBUSDT",1647256430113,66.83,369.51,369.5,0.02]
["binance-futures","BNBUSDT",1647256510636,12.57,369.32,369.31,46.34]
["binance-futures","BNBUSDT",1647256595957,2.2,369.39,369.38,30.98]
["binance-futures","BNBUSDT",1647256636592,0.17,369.44,369.43,41.99]
["binance-futures","BNBUSDT",1647256682099,0.56,369.47,369.46,54.09]
["binance-futures","BNBUSDT",1647256753947,84.79,369.51,369.47,1.74]
["binance-futures","BNBUSDT",1647256794766,2.11,369.5,369.48,3.79]
["binance-futures","BNBUSDT",1647256850780,6.09,369.64,369.63,53.33]
["binance-futures","BNBUSDT",1647256942316,1.14,369.55,369.54,8.97]
["binance-futures","BNBUSDT",1647256985928,40.23,369.67,369.66,1.1]
["binance-futures","BNBUSDT",1647257003190,76.88,369.31,369.3,0.02]
["binance-futures","BNBUSDT",1647257081868,12.35,369.35,369.34,13.62]
["binance-futures","BNBUSDT",1647257118199,5.6,369.24,369.23,3.12]
["binance-futures","BNBUSDT",1647257195897,20.6,369.12,369.11,3.23]
["binance-futures","BNBUSDT",1647257239501,0.25,369.22,369.21,26.93]
["binance-futures","BNBUSDT",1647257292514,92.13,369.26,369.22,45.09]
["binance-futures","BNBUSDT",1647257333648,106.98,368.81,368.8,33.43]
["binance-futures","BNBUSDT",1647257354690,60.59,368.55,368.54,2.2]
["binance-futures","BNBUSDT",1647257380410,37.56,368.11,368.1,0.04]
["binance-futures","BNBUSDT",1647257412267,13.91,368.22,368.21,0.2]
["binance-futures","BNBUSDT",1647257457831,17.27,368.7,368.69,3.0]
["binance-futures","BNBUSDT",1647257487443,45.86,368.64,368.63,6.48]
["binance-futures","BNBUSDT",1647257521026,14.13,368.28,368.27,35.92]
["binance-futures","BNBUSDT",1647257563172,1.53,368.13,368.12,5.28]
["binance-futures","BNBUSDT",1647257639996,89.82,368.38,368.37,1.97]
["binance-futures","BNBUSDT",1647257644628,21.68,368.19,368.18,1.33]
["binance-futures","BNBUSDT",1647257719025,0.06,368.32,368.31,59.36]
["binance-futures","BNBUSDT",1647257750352,6.02,368.35,368.34,83.25]
["binance-futures","BNBUSDT",1647257768436,4.68,368.73,368.72,96.54]
["binance-futures","BNBUSDT",1647257820976,115.07,368.49,368.48,0.32]
["binance-futures","BNBUSDT",1647257891348,9.62,368.3,368.29,0.38]
["binance-futures","BNBUSDT",1647257967337,0.17,368.21,368.2,77.29]
["binance-futures","BNBUSDT",1647258003076,43.17,368.3,368.29,0.02]
["binance-futures","BNBUSDT",1647258039144,4.64,368.26,368.24,0.04]
["binance-futures","BNBUSDT",1647258076015,0.02,368.64,368.63,51.25]
["binance-futures","BNBUSDT",1647258119500,28.72,368.76,368.75,3.34]
["binance-futures","BNBUSDT",1647258173221,3.21,368.67,368.66,0.06]
["binance-futures","BNBUSDT",1647258244875,8.87,368.69,368.68,95.28]
["binance-futures","BNBUSDT",1647258292286,5.01,368.52,368.51,2.1]
["binance-futures","BNBUSDT",1647258306694,6.85,368.33,368.32,44.7]
["binance-futures","BNBUSDT",1647258365105,56.81,368.53,368.52,1.83]
["binance-futures","BNBUSDT",1647258408259,11.01,368.31,368.3,94.58]
["binance-futures","BNBUSDT",1647258483229,1.65,368.6,368.59,78.86]
["binance-futures","BNBUSDT",1647258536451,169.83,368.18,368.13,0.12]
["binance-futures","BNBUSDT",1647258576991,0.02,368.36,368.35,8.19]
["binance-futures","BNBUSDT",1647258620668,0.04,368.34,368.33,160.79]
["binance-futures","BNBUSDT",1647258645460,114.95,368.41,368.4,0.02]
["binance-futures","BNBUSDT",1647258705076,93.36,368.31,368.3,8.45]
["binance-futures","BNBUSDT",1647258776925,18.16,368.45,368.44,0.25]
["binance-futures","BNBUSDT",1647258854760,3.14,368.35,368.33,4.13]
["binance-futures","BNBUSDT",1647258883821,0.14,368.39,368.38,4.65]
["binance-futures","BNBUSDT",1647258927434,181.33,368.46,368.45,0.1]
["binance-futures","BNBUSDT",1647258981244,21.75,368.47,368.46,18.81]
["binance-futures","BNBUSDT",1647259090531,1.95,368.38,368.37,53.74]
["binance-futures","BNBUSDT",1647259105479,26.62,368.56,368.55,0.84]
["binance-futures","BNBUSDT",1647259177021,0.04,368.35,368.34,141.03]
["binance-futures","BNBUSDT",1647259208983,3.99,368.07,368.06,5.1]
["binance-futures","BNBUSDT",1647259230650,7.23,368.18,368.17,20.13]
["binance-futures","BNBUSDT",1647259270199,0.09,368.45,368.44,21.39]
["binance-futures","BNBUSDT",1647259317745,27.3,368.69,368.68,0.52]
["binance-futures","BNBUSDT",1647259407560,4.32,368.35,368.34,49.84]
["binance-futures","BNBUSDT",1647259440885,8.67,368.47,368.46,39.74]
["binance-futures","BNBUSDT",1647259486102,1.27,368.55,368.54,3.31]
["binance-futures","BNBUSDT",1647259533400,1.28,368.47,368.46,4.93]
["binance-futures","BNBUSDT",1647259557286,66.36,368.64,368.63,0.04]
["binance-futures","BNBUSDT",1647259604785,45.12,368.68,368.67,0.34]
["binance-futures","BNBUSDT",1647259680150,4.64,368.76,368.75,0.21]
["binance-futures","BNBUSDT",1647259737295,4.9,368.87,368.86,2.63]
["binance-futures","BNBUSDT",1647259762660,66.53,368.76,368.75,8.13]
["binance-futures","BNBUSDT",1647259809470,3.1,368.69,368.68,39.67]
["binance-futures","BNBUSDT",1647259843743,35.52,368.44,368.43,1.45]
["binance-futures","BNBUSDT",1647259906897,69.82,368.07,368.06,0.05]
["binance-futures","BNBUSDT",1647259917794,49.99,367.99,367.98,0.62]
["binance-futures","BNBUSDT",1647259967768,147.71,368.16,368.15,0.16]
["binance-futures","BNBUSDT",1647259991404,6.82,368.22,368.21,18.55]
["binance-futures","BNBUSDT",1647260020053,98.17,368.19,368.18,1.09]
["binance-futures","BNBUSDT",1647260081300,1.67,367.83,367.82,1.0]
["binance-futures","BNBUSDT",1647260116427,10.59,368.19,368.18,13.84]
["binance-futures","BNBUSDT",1647260155469,93.58,368.7,368.69,1.67]
["binance-futures","BNBUSDT",1647260173392,14.0,368.53,368.52,2.94]
["binance-futures","BNBUSDT",1647260213305,42.86,368.48,368.47,0.13]
["binance-futures","BNBUSDT",1647260252115,130.12,368.27,368.22,12.71]
["binance-futures","BNBUSDT",1647260316449,156.8,367.54,367.53,0.32]
["binance-futures","BNBUSDT",1647260325670,102.57,367.64,367.63,30.56]
["binance-futures","BNBUSDT",1647260371185,1.41,367.51,367.5,52.55]
["binance-futures","BNBUSDT",1647260403848,19.06,367.52,367.51,4.76]
["binance-futures","BNBUSDT",1647260434566,3.57,367.61,367.6,119.03]
["binance-futures","BNBUSDT",1647260475350,3.0,367.8,367.79,0.67]
["binance-futures","BNBUSDT",1647260515122,0.04,368.09,368.08,130.82]
["binance-futures","BNBUSDT",1647260597745,43.77,367.83,367.82,0.02]
["binance-futures","BNBUSDT",1647260634973,0.04,367.77,367.76,73.19]
["binance-futures","BNBUSDT",1647260676212,2.81,367.84,367.83,14.19]
["binance-futures","BNBUSDT",1647260726464,4.43,367.66,367.65,160.51]
["binance-futures","BNBUSDT",1647260744855,72.75,367.78,367.77,1.9]
["binance-futures","BNBUSDT",1647260782166,37.54,367.62,367.61,2.89]
["binance-futures","BNBUSDT",1647260851562,7.13,368.04,368.03,53.7]
["binance-futures","BNBUSDT",1647260898805,50.24,367.84,367.83,22.04]
["binance-futures","BNBUSDT",1647260928190,7.55,367.51,367.5,4.78]
["binance-futures","BNBUSDT",1647260986387,85.8,367.5,367.49,0.06]
["binance-futures","BNBUSDT",1647261024136,70.4,367.5,367.49,0.07]
["binance-futures","BNBUSDT",1647261093708,5.2,367.38,367.37,7.45]
["binance-futures","BNBUSDT",1647261115077,0.75,367.16,367.14,16.2]
["binance-futures","BNBUSDT",1647261160178,58.38,367.03,367.02,36.14]
["binance-futures","BNBUSDT",1647261186394,1.17,366.85,366.84,6.82]
["binance-futures","BNBUSDT",1647261223434,16.23,366.9,366.89,0.74]
["binance-futures","BNBUSDT",1647261300799,6.48,367.39,367.38,5.92]
["binance-futures","BNBUSDT",1647261342426,4.31,367.38,367.37,0.97]
["binance-futures","BNBUSDT",1647261351571,20.3,367.36,367.35,3.83]
["binance-futures","BNBUSDT",1647261418473,42.4,367.34,367.33,8.65]
["binance-futures","BNBUSDT",1647261449229,8.84,366.97,366.96,0.24]
["binance-futures","BNBUSDT",1647261499101,48.25,367.04,367.03,0.06]
["binance-futures","BNBUSDT",1647261556953,4.63,366.98,366.96,0.06]
["binance-futures","BNBUSDT",1647261605750,52.21,367.12,367.11,35.35]
["binance-futures","BNBUSDT",1647261633185,47.43,367.31,367.3,2.05]
["binance-futures","BNBUSDT",1647261674210,25.44,367.64,367.63,4.0]
["binance-futures","BNBUSDT",1647261734768,20.08,367.59,367.58,0.4]
["binance-futures","BNBUSDT",1647261790095,4.84,367.69,367.68,6.6]
["binance-futures","BNBUSDT",1647261818331,52.49,367.37,367.36,2.0]
["binance-futures","BNBUSDT",1647261880037,0.04,367.36,367.35,108.58]
["binance-futures","BNBUSDT",1647261908157,68.14,367.52,367.51,1.5]
["binance-futures","BNBUSDT",1647261969221,0.37,367.31,367.3,91.84]
["binance-futures","BNBUSDT",1647261994578,3.02,367.33,367.32,46.1]
["binance-futures","BNBUSDT",1647262042133,0.98,367.27,367.26,0.02]
["binance-futures","BNBUSDT",1647262125717,91.41,367.19,367.18,0.17]
["binance-futures","BNBUSDT",1647262176599,0.34,367.21,367.2,81.77]
["binance-futures","BNBUSDT",1647262188908,5.4,367.45,367.44,3.02]
["binance-futures","BNBUSDT",1647262238025,0.91,367.51,367.5,8.41]
["binance-futures","BNBUSDT",1647262276463,75.21,367.34,367.33,0.06]
["binance-futures","BNBUSDT",1647262342122,9.49,367.09,367.08,5.99]
["binance-futures","BNBUSDT",1647262386438,1.6,366.96,366.95,38.5]
["binance-futures","BNBUSDT",1647262407596,42.85,366.8,366.79,0.02]
["binance-futures","BNBUSDT",1647262441217,28.31,366.75,366.74,0.71]
["binance-futures","BNBUSDT",1647262474387,14.53,367.08,367.07,3.95]
["binance-futures","BNBUSDT",1647262510933,43.66,366.94,366.93,7.57]
["binance-futures","BNBUSDT",1647262590599,2.92,367.02,367.01,0.41]
["binance-futures","BNBUSDT",1647262631753,0.04,367.26,367.25,38.52]
["binance-futures","BNBUSDT",1647262643186,0.16,367.36,367.35,20.63]
["binance-futures","BNBUSDT",1647262705144,59.72,367.57,367.56,61.7]
["binance-futures","BNBUSDT",1647262756364,67.53,367.65,367.64,11.09]
["binance-futures","BNBUSDT",1647262812333,0.62,367.64,367.63,11.03]
["binance-futures","BNBUSDT",1647262863591,3.0,367.74,367.73,4.68]
["binance-futures","BNBUSDT",1647262897527,0.58,367.84,367.83,2.09]
["binance-futures","BNBUSDT",1647262919699,7.77,368.55,368.54,22.97]
["binance-futures","BNBUSDT",1647262941128,8.88,369.18,369.17,49.93]
["binance-futures","BNBUSDT",1647262958805,8.71,369.9,369.89,7.43]
["binance-futures","BNBUSDT",1647262997757,2.2,369.72,369.71,13.2]
["binance-futures","BNBUSDT",1647263013898,4.44,369.73,369.71,1.0]
["binance-futures","BNBUSDT",1647263061971,15.49,368.95,368.94,23.02]
["binance-futures","BNBUSDT",1647263091082,8.76,369.06,369.05,5.59]
["binance-futures","BNBUSDT",1647263142082,16.35,368.91,368.9,8.4]
["binance-futures","BNBUSDT",1647263168140,1.64,369.04,369.03,16.2]
["binance-futures","BNBUSDT",1647263203690,1.0,368.79,368.78,0.97]
["binance-futures","BNBUSDT",1647263280404,10.72,368.72,368.71,50.7]
["binance-futures","BNBUSDT",1647263324082,0.51,368.65,368.64,3.15]
["binance-futures","BNBUSDT",1647263340815,109.32,368.84,368.83,4.53]
["binance-futures","BNBUSDT",1647263399746,28.8,368.89,368.88,0.12]
["binance-futures","BNBUSDT",1647263445244,0.25,368.88,368.87,8.89]
["binance-futures","BNBUSDT",1647263532155,15.15,368.58,368.57,118.23]
["binance-futures","BNBUSDT",1647263577625,10.1,368.54,368.52,0.14]
["binance-futures","BNBUSDT",1647263624058,13.53,368.67,368.66,17.69]
["binance-futures","BNBUSDT",1647263672699,9.32,368.8,368.79,67.32]
["binance-futures","BNBUSDT",1647263708304,0.1,368.71,368.7,2.49]
["binance-futures","BNBUSDT",1647263761103,30.35,368.94,368.93,14.6]
["binance-futures","BNBUSDT",1647263810394,8.82,368.47,368.46,33.13]
["binance-futures","BNBUSDT",1647263856356,0.18,367.98,367.97,1.38]
["binance-futures","BNBUSDT",1647263883637,34.26,367.82,367.81,7.2]
["binance-futures","BNBUSDT",1647263906995,30.1,367.65,367.64,0.15]
["binance-futures","BNBUSDT",1647263946202,0.33,368.01,368.0,66.32]
["binance-futures","BNBUSDT",1647263973358,1.12,368.31,368.3,56.92]
["binance-futures","BNBUSDT",1647264005291,15.22,369.0,368.99,21.05]
["binance-futures","BNBUSDT",1647264065878,67.14,368.44,368.43,0.51]
["binance-futures","BNBUSDT",1647264085406,1.35,368.33,368.32,1.78]
["binance-futures","BNBUSDT",1647264109046,0.04,368.24,368.19,133.75]
["binance-futures","BNBUSDT",1647264145651,67.82,367.45,367.43,1.28]
["binance-futures","BNBUSDT",1647264170344,3.0,367.56,367.55,2.26]
["binance-futures","BNBUSDT",1647264231546,100.01,367.79,367.78,4.38]
["binance-futures","BNBUSDT",1647264262161,5.52,367.79,367.78,3.03]
["binance-futures","BNBUSDT",1647264309144,0.03,367.71,367.7,44.75]
["binance-futures","BNBUSDT",1647264348225,10.74,367.55,367.54,3.52]
["binance-futures","BNBUSDT",1647264377913,3.1,367.33,367.32,3.38]
["binance-futures","BNBUSDT",1647264429524,2.23,367.46,367.45,3.27]
["binance-futures","BNBUSDT",1647264492564,0.05,367.63,367.62,76.73]
["binance-futures","BNBUSDT",1647264528645,39.15,367.41,367.4,0.13]
["binance-futures","BNBUSDT",1647264554397,77.38,367.44,367.43,2.56]
["binance-futures","BNBUSDT",1647264604944,6.46,367.64,367.63,4.08]
["binance-futures","BNBUSDT",1647264629524,6.23,368.18,368.15,1.1]
["binance-futures","BNBUSDT",1647264679737,18.66,367.52,367.51,12.47]
["binance-futures","BNBUSDT",1647264712521,0.97,367.82,367.81,43.64]
["binance-futures","BNBUSDT",1647264742300,84.74,367.8,367.79,0.04]
["binance-futures","BNBUSDT",1647264773293,0.05,367.33,367.32,69.94]
["binance-futures","BNBUSDT",1647264793457,0.04,367.22,367.19,0.49]
["binance-futures","BNBUSDT",1647264822305,23.1,367.01,367.0,63.16]
["binance-futures","BNBUSDT",1647264859037,57.55,366.98,366.96,2.52]
["binance-futures","BNBUSDT",1647264904337,0.15,366.86,366.85,4.89]
["binance-futures","BNBUSDT",1647264924225,45.6,367.16,367.14,3.02]
["binance-futures","BNBUSDT",1647264959084,2.73,367.1,367.09,26.1]
["binance-futures","BNBUSDT",1647264996842,2.28,367.09,367.08,26.1]
["binance-futures","BNBUSDT",1647265019115,9.74,367.61,367.6,0.17]
["binance-futures","BNBUSDT",1647265065258,5.0,367.73,367.7,2.23]
["binance-futures","BNBUSDT",1647265106962,3.84,367.33,367.32,1.55]
["binance-futures","BNBUSDT",1647265133257,17.75,366.76,366.75,6.26]
["binance-futures","BNBUSDT",1647265151390,26.75,366.73,366.72,17.8]
["binance-futures","BNBUSDT",1647265183143,3.02,367.06,367.05,36.0]
["binance-futures","BNBUSDT",1647265211432,67.51,366.97,366.96,21.35]
["binance-futures","BNBUSDT",1647265246944,21.61,367.16,367.13,4.48]
["binance-futures","BNBUSDT",1647265296530,82.67,367.47,367.46,3.08]
["binance-futures","BNBUSDT",1647265335861,6.63,367.47,367.46,0.02]
["binance-futures","BNBUSDT",1647265379080,21.52,367.65,367.64,10.82]
["binance-futures","BNBUSDT",1647265395044,33.07,367.82,367.81,8.61]
["binance-futures","BNBUSDT",1647265429081,0.04,367.72,367.71,37.52]
["binance-futures","BNBUSDT",1647265473860,0.04,368.16,368.15,19.03]
["binance-futures","BNBUSDT",1647265506125,0.02,368.24,368.19,110.65]
["binance-futures","BNBUSDT",1647265525437,18.06,368.25,368.24,1.77]
["binance-futures","BNBUSDT",1647265565082,51.24,368.28,368.27,0.02]
["binance-futures","BNBUSDT",1647265593364,16.85,368.23,368.19,2.74]
["binance-futures","BNBUSDT",1647265653929,3.02,368.37,368.36,5.78]
["binance-futures","BNBUSDT",1647265668263,25.37,368.14,368.13,0.23]
["binance-futures","BNBUSDT",1647265715966,2.22,368.48,368.47,38.1]
["binance-futures","BNBUSDT",1647265735026,23.07,368.42,368.4,2.41]
["binance-futures","BNBUSDT",1647265759620,1.13,368.36,368.35,1.26]
["binance-futures","BNBUSDT",1647265789623,3.0,368.39,368.38,5.9]
["binance-futures","BNBUSDT",1647265869344,40.82,368.53,368.52,1.96]
["binance-futures","BNBUSDT",1647265874143,0.72,368.52,368.51,11.94]
["binance-futures","BNBUSDT",1647265937291,0.97,368.43,368.42,7.77]
["binance-futures","BNBUSDT",1647265978714,20.61,368.43,368.42,0.23]
["binance-futures","BNBUSDT",1647266047760,8.04,368.55,368.54,0.64]
["binance-futures","BNBUSDT",1647266056213,1.95,368.51,368.5,45.84]
["binance-futures","BNBUSDT",1647266132452,6.72,368.54,368.53,2.67]
["binance-futures","BNBUSDT",1647266160619,4.69,368.57,368.56,2.32]
["binance-futures","BNBUSDT",1647266198534,1.0,368.21,368.2,5.11]
["binance-futures","BNBUSDT",1647266221330,0.97,368.06,368.05,17.8]
["binance-futures","BNBUSDT",1647266251854,0.02,367.99,367.98,4.7]
["binance-futures","BNBUSDT",1647266291008,10.44,367.98,367.94,5.56]
["binance-futures","BNBUSDT",1647266370440,5.73,368.52,368.51,0.06]
["binance-futures","BNBUSDT",1647266403522,125.35,368.28,368.27,0.28]
["binance-futures","BNBUSDT",1647266432305,2.06,368.2,368.19,2.77]
["binance-futures","BNBUSDT",1647266475545,0.1,368.34,368.33,50.53]
["binance-futures","BNBUSDT",1647266495039,40.39,368.17,368.16,2.07]
["binance-futures","BNBUSDT",1647266524135,0.02,368.87,368.86,22.98]
["binance-futures","BNBUSDT",1647266574252,38.11,368.57,368.56,4.25]
["binance-futures","BNBUSDT",1647266606723,5.63,368.8,368.79,20.67]
["binance-futures","BNBUSDT",1647266636246,0.02,368.85,368.84,2.41]
["binance-futures","BNBUSDT",1647266670144,4.15,368.44,368.43,0.02]
["binance-futures","BNBUSDT",1647266703185,1.24,368.48,368.45,0.04]
["binance-futures","BNBUSDT",1647266769265,38.43,368.48,368.47,1.72]
["binance-futures","BNBUSDT",1647266789423,133.55,368.32,368.31,0.02]
["binance-futures","BNBUSDT",1647266845640,49.69,368.28,368.27,0.03]
["binance-futures","BNBUSDT",1647266870205,17.35,368.45,368.44,3.37]
["binance-futures","BNBUSDT",1647266899001,11.36,368.51,368.5,0.17]
["binance-futures","BNBUSDT",1647266930048,0.02,368.56,368.55,52.4]
["binance-futures","BNBUSDT",1647267016835,26.4,368.66,368.65,3.06]
["binance-futures","BNBUSDT",1647267025454,3.4,368.66,368.65,20.66]
["binance-futures","BNBUSDT",1647267065881,0.16,368.89,368.88,3.64]
["binance-futures","BNBUSDT",1647267092010,720.31,369.36,369.35,1.01]
["binance-futures","BNBUSDT",1647267134326,5.48,369.4,369.39,22.54]
["binance-futures","BNBUSDT",1647267143580,19.26,369.33,369.32,0.97]
["binance-futures","BNBUSDT",1647267203806,0.02,369.43,369.42,71.59]
["binance-futures","BNBUSDT",1647267227816,0.36,369.41,369.4,26.16]
["binance-futures","BNBUSDT",1647267260875,32.44,369.13,369.12,3.85]
["binance-futures","BNBUSDT",1647267290875,2.74,369.15,369.14,3.38]
["binance-futures","BNBUSDT",1647267322697,0.07,369.31,369.3,0.37]
["binance-futures","BNBUSDT",1647267349567,0.02,369.5,369.49,5.89]
["binance-futures","BNBUSDT",1647267406347,22.49,369.33,369.32,0.02]
["binance-futures","BNBUSDT",1647267426146,0.63,369.28,369.27,7.46]
["binance-futures","BNBUSDT",1647267469009,1.02,369.09,369.05,4.0]
["binance-futures","BNBUSDT",1647267492862,0.14,369.12,369.11,0.76]
["binance-futures","BNBUSDT",1647267532295,8.13,369.23,369.22,21.31]
["binance-futures","BNBUSDT",1647267594798,71.19,368.81,368.8,3.67]
["binance-futures","BNBUSDT",1647267623327,0.02,368.73,368.72,9.84]
["binance-futures","BNBUSDT",1647267636064,0.03,368.56,368.55,80.54]
["binance-futures","BNBUSDT",1647267683429,5.42,368.44,368.43,2.7]
["binance-futures","BNBUSDT",1647267715310,5.11,368.39,368.38,0.31]
["binance-futures","BNBUSDT",1647267784316,1.0,368.32,368.31,71.22]
["binance-futures","BNBUSDT",1647267832884,0.47,368.41,368.4,4.82]
["binance-futures","BNBUSDT",1647267870562,84.89,368.45,368.44,0.04]
["binance-futures","BNBUSDT",1647267903211,6.33,368.53,368.52,8.7]
["binance-futures","BNBUSDT",1647267949176,0.94,368.41,368.4,26.89]
["binance-futures","BNBUSDT",1647267979258,14.01,367.97,367.96,5.0]
["binance-futures","BNBUSDT",1647268024069,1.96,367.85,367.84,3.03]
["binance-futures","BNBUSDT",1647268079217,3.12,367.95,367.94,35.01]
["binance-futures","BNBUSDT",1647268087938,4.02,368.05,368.04,26.51]
["binance-futures","BNBUSDT",1647268146826,2.33,367.96,367.95,6.02]
["binance-futures","BNBUSDT",1647268197906,0.33,368.06,368.05,37.67]
["binance-futures","BNBUSDT",1647268254712,3.26,368.0,367.99,5.07]
["binance-futures","BNBUSDT",1647268264023,2.22,367.96,367.95,4.0]
["binance-futures","BNBUSDT",1647268359198,3.0,367.95,367.94,14.37]
["binance-futures","BNBUSDT",1647268392932,8.54,367.9,367.89,0.02]
["binance-futures","BNBUSDT",1647268444166,15.78,368.01,367.97,16.2]
["binance-futures","BNBUSDT",1647268479264,18.72,368.01,368.0,3.31]
["binance-futures","BNBUSDT",1647268552980,5.38,368.34,368.33,3.22]
["binance-futures","BNBUSDT",1647268573348,2.18,368.26,368.25,73.17]
["binance-futures","BNBUSDT",1647268654823,9.89,368.16,368.15,20.08]
["binance-futures","BNBUSDT",1647268688552,4.49,368.26,368.25,45.37]
["binance-futures","BNBUSDT",1647268746695,3.89,368.04,368.03,43.36]
["binance-futures","BNBUSDT",1647268786651,15.46,368.06,368.05,0.04]
["binance-futures","BNBUSDT",1647268830084,1.02,368.08,368.05,3.98]
["binance-futures","BNBUSDT",1647268896859,8.69,368.02,368.01,13.6]
["binance-futures","BNBUSDT",1647268934802,0.34,367.64,367.63,60.23]
["binance-futures","BNBUSDT",1647268949383,4.58,367.57,367.56,0.17]
["binance-futures","BNBUSDT",1647268982260,0.73,367.53,367.52,16.2]
["binance-futures","BNBUSDT",1647269020405,3.3,367.62,367.61,1.99]
["binance-futures","BNBUSDT",1647269049309,47.15,367.52,367.51,79.78]
["binance-futures","BNBUSDT",1647269117498,0.04,367.66,367.65,16.9]
["binance-futures","BNBUSDT",1647269148329,0.02,367.15,367.14,19.12]
["binance-futures","BNBUSDT",1647269177614,2.72,367.42,367.41,7.49]
["binance-futures","BNBUSDT",1647269217822,0.24,367.42,367.41,10.25]
["binance-futures","BNBUSDT",1647269261021,3.0,367.67,367.65,21.18]
["binance-futures","BNBUSDT",1647269307832,6.85,367.56,367.55,16.64]
["binance-futures","BNBUSDT",1647269375310,4.51,367.47,367.46,56.6]
["binance-futures","BNBUSDT",1647269401594,1.29,367.57,367.56,35.24]
["binance-futures","BNBUSDT",1647269425118,7.85,367.37,367.36,0.02]
["binance-futures","BNBUSDT",1647269466031,64.78,367.49,367.48,1.31]
["binance-futures","BNBUSDT",1647269493397,0.02,367.73,367.72,45.96]
["binance-futures","BNBUSDT",1647269542885,1.67,367.85,367.84,0.66]
["binance-futures","BNBUSDT",1647269605650,5.31,367.94,367.93,43.93]
["binance-futures","BNBUSDT",1647269639005,0.04,367.98,367.97,38.54]
["binance-futures","BNBUSDT",1647269662983,3.38,367.98,367.97,25.25]
["binance-futures","BNBUSDT",1647269701963,0.54,367.99,367.98,74.94]
["binance-futures","BNBUSDT",1647269744997,2.44,368.05,368.01,8.62]
["binance-futures","BNBUSDT",1647269770048,0.62,368.49,368.48,40.86]
["binance-futures","BNBUSDT",1647269830701,0.05,368.65,368.64,16.68]
["binance-futures","BNBUSDT",1647269870420,46.81,368.47,368.46,0.04]
["binance-futures","BNBUSDT",1647269910733,43.71,368.61,368.6,3.02]
["binance-futures","BNBUSDT",1647269935265,0.4,368.92,368.91,31.1]
["binance-futures","BNBUSDT",1647269972857,2.46,369.14,369.13,19.98]
["binance-futures","BNBUSDT",1647270019519,10.28,369.39,369.38,0.27]
["binance-futures","BNBUSDT",1647270063342,3.12,369.27,369.26,8.7]
["binance-futures","BNBUSDT",1647270093409,5.78,369.21,369.19,16.2]
["binance-futures","BNBUSDT",1647270119576,26.46,369.16,369.15,3.0]
["binance-futures","BNBUSDT",1647270155011,1.6,368.87,368.86,23.92]
["binance-futures","BNBUSDT",1647270231836,4.42,368.8,368.79,1.83]
["binance-futures","BNBUSDT",1647270275768,22.48,368.96,368.95,1.43]
["binance-futures","BNBUSDT",1647270318419,19.6,369.34,369.31,0.43]
["binance-futures","BNBUSDT",1647270365339,9.99,369.1,369.07,0.44]
["binance-futures","BNBUSDT",1647270392042,53.56,369.14,369.13,33.29]
["binance-futures","BNBUSDT",1647270423833,45.57,368.79,368.78,1.34]
["binance-futures","BNBUSDT",1647270488590,33.91,368.83,368.82,0.17]
["binance-futures","BNBUSDT",1647270542624,34.5,369.1,369.09,1.42]
["binance-futures","BNBUSDT",1647270571486,0.38,369.14,369.13,0.97]
["binance-futures","BNBUSDT",1647270608507,0.74,369.45,369.43,0.9]
["binance-futures","BNBUSDT",1647270639845,11.49,369.57,369.56,6.49]
["binance-futures","BNBUSDT",1647270670015,0.08,369.68,369.67,133.44]
["binance-futures","BNBUSDT",1647270716822,23.62,370.2,370.19,1.01]
["binance-futures","BNBUSDT",1647270761563,5.57,370.01,370.0,2.09]
["binance-futures","BNBUSDT",1647270804020,9.31,369.83,369.82,2.59]
["binance-futures","BNBUSDT",1647270838075,13.11,369.72,369.71,11.49]
["binance-futures","BNBUSDT",1647270882137,161.02,369.26,369.18,0.53]
["binance-futures","BNBUSDT",1647270917443,0.17,369.13,369.12,34.54]
["binance-futures","BNBUSDT",1647270963847,9.48,369.12,369.11,27.36]
["binance-futures","BNBUSDT",1647271058734,7.38,369.01,369.0,13.36]
["binance-futures","BNBUSDT",1647271111379,0.15,368.81,368.76,158.25]
["binance-futures","BNBUSDT",1647271165552,1.54,368.9,368.89,42.29]
["binance-futures","BNBUSDT",1647271197727,81.12,368.89,368.88,11.81]
["binance-futures","BNBUSDT",1647271242332,1.02,368.87,368.86,6.07]
["binance-futures","BNBUSDT",1647271311442,0.28,368.84,368.82,17.17]
["binance-futures","BNBUSDT",1647271373534,6.81,369.04,369.03,16.97]
["binance-futures","BNBUSDT",1647271415886,57.54,368.98,368.96,0.5]
["binance-futures","BNBUSDT",1647271474175,3.34,369.02,369.01,13.13]
["binance-futures","BNBUSDT",1647271520725,3.04,369.02,369.01,57.02]
["binance-futures","BNBUSDT",1647271612601,0.04,369.13,369.12,21.6]
["binance-futures","BNBUSDT",1647271631488,1.08,369.1,369.09,43.94]
["binance-futures","BNBUSDT",1647271701820,10.34,368.97,368.96,8.49]
["binance-futures","BNBUSDT",1647271736809,1.67,368.81,368.8,20.85]
["binance-futures","BNBUSDT",1647271767886,25.76,369.0,368.99,0.35]
["binance-futures","BNBUSDT",1647271806769,0.31,368.98,368.96,0.47]
["binance-futures","BNBUSDT",1647271839653,6.35,368.81,368.8,2.22]
["binance-futures","BNBUSDT",1647271881833,0.24,368.33,368.32,64.53]
["binance-futures","BNBUSDT",1647271932642,5.94,368.16,368.15,22.71]
["binance-futures","BNBUSDT",1647271970569,29.51,368.42,368.41,1.08]
["binance-futures","BNBUSDT",1647272041365,21.23,368.44,368.43,36.53]
["binance-futures","BNBUSDT",1647272047474,32.53,368.42,368.41,4.8]
["binance-futures","BNBUSDT",1647272101833,14.74,368.54,368.53,0.16]
["binance-futures","BNBUSDT",1647272180737,7.39,368.46,368.45,41.49]
["binance-futures","BNBUSDT",1647272236002,9.13,368.26,368.25,2.13]
["binance-futures","BNBUSDT",1647272283724,0.51,368.22,368.21,30.37]
["binance-futures","BNBUSDT",1647272325592,61.98,368.2,368.19,2.93]
["binance-futures","BNBUSDT",1647272354750,0.08,368.3,368.29,100.38]
["binance-futures","BNBUSDT",1647272442873,51.67,368.24,368.21,0.04]
["binance-futures","BNBUSDT",1647272473351,7.59,368.17,368.16,0.97]
["binance-futures","BNBUSDT",1647272535223,76.1,368.51,368.5,5.82]
["binance-futures","BNBUSDT",1647272583149,17.75,368.56,368.55,0.14]
["binance-futures","BNBUSDT",1647272599438,6.38,368.29,368.28,48.96]
["binance-futures","BNBUSDT",1647272641579,70.95,368.19,368.18,4.8]
["binance-futures","BNBUSDT",1647272711473,4.24,368.25,368.23,31.57]
["binance-futures","BNBUSDT",1647272752705,0.21,368.1,368.09,52.43]
["binance-futures","BNBUSDT",1647272788021,15.21,368.0,367.99,39.93]
["binance-futures","BNBUSDT",1647272841868,0.13,367.84,367.83,42.94]
["binance-futures","BNBUSDT",1647272872268,0.08,367.57,367.56,61.97]
["binance-futures","BNBUSDT",1647272923992,16.22,367.16,367.15,27.27]
["binance-futures","BNBUSDT",1647272941908,86.45,367.1,367.09,0.19]
["binance-futures","BNBUSDT",1647272997371,2.37,367.38,367.35,1.0]
["binance-futures","BNBUSDT",1647273022355,39.0,367.53,367.52,3.91]
["binance-futures","BNBUSDT",1647273051959,18.61,367.82,367.81,2.63]
["binance-futures","BNBUSDT",1647273084052,57.62,367.89,367.88,0.58]
["binance-futures","BNBUSDT",1647273131691,14.68,367.87,367.86,1.71]
["binance-futures","BNBUSDT",1647273195057,7.16,367.72,367.71,3.56]
["binance-futures","BNBUSDT",1647273264481,1.02,368.1,368.09,7.25]
["binance-futures","BNBUSDT",1647273315860,9.97,368.14,368.13,0.6]
["binance-futures","BNBUSDT",1647273380449,16.22,367.82,367.81,24.4]
["binance-futures","BNBUSDT",1647273396381,10.31,367.75,367.74,57.33]
["binance-futures","BNBUSDT",1647273454510,0.23,367.64,367.63,56.34]
["binance-futures","BNBUSDT",1647273553628,1.22,368.0,367.99,75.29]
["binance-futures","BNBUSDT",1647273605176,25.38,368.07,368.06,0.75]
["binance-futures","BNBUSDT",1647273654645,0.52,368.11,368.07,43.93]
["binance-futures","BNBUSDT",1647273710001,14.04,368.24,368.21,2.22]
["binance-futures","BNBUSDT",1647273732397,0.04,368.28,368.26,1.0]
["binance-futures","BNBUSDT",1647273819350,15.96,368.11,368.1,69.61]
["binance-futures","BNBUSDT",1647273849947,1.46,368.06,368.05,64.22]
["binance-futures","BNBUSDT",1647273904922,0.38,367.72,367.71,104.17]
["binance-futures","BNBUSDT",1647273931794,5.15,367.79,367.78,4.63]
["binance-futures","BNBUSDT",1647273970436,2.47,367.8,367.79,24.11]
["binance-futures","BNBUSDT",1647274049189,0.36,368.15,368.14,0.38]
["binance-futures","BNBUSDT",1647274087843,61.75,368.07,368.0,0.3]
["binance-futures","BNBUSDT",1647274100182,2.74,368.16,368.15,8.17]
["binance-futures","BNBUSDT",1647274164267,21.96,367.67,367.66,0.19]
["binance-futures","BNBUSDT",1647274202281,20.98,367.57,367.56,38.17]
["binance-futures","BNBUSDT",1647274236137,22.99,367.73,367.72,15.91]
["binance-futures","BNBUSDT",1647274324635,2.86,368.14,368.13,110.78]
["binance-futures","BNBUSDT",1647274359771,42.07,367.84,367.82,6.8]
["binance-futures","BNBUSDT",1647274395707,76.99,367.72,367.71,12.26]
["binance-futures","BNBUSDT",1647274437033,16.49,367.61,367.6,55.21]
["binance-futures","BNBUSDT",1647274475042,1.0,367.61,367.6,72.61]
["binance-futures","BNBUSDT",1647274526533,6.46,367.77,367.73,37.81]
["binance-futures","BNBUSDT",1647274546184,13.07,367.71,367.7,1.97]
["binance-futures","BNBUSDT",1647274630186,7.56,367.77,367.76,33.42]
["binance-futures","BNBUSDT",1647274657914,65.52,367.68,367.67,8.58]
["binance-futures","BNBUSDT",1647274714479,1.47,367.54,367.53,110.83]
["binance-futures","BNBUSDT",1647274746529,4.55,367.64,367.63,2.2]
["binance-futures","BNBUSDT",1647274791020,4.22,367.85,367.84,2.09]
["binance-futures","BNBUSDT",1647274825269,26.95,367.85,367.84,15.81]
["binance-futures","BNBUSDT",1647274899677,0.14,367.77,367.76,73.1]
["binance-futures","BNBUSDT",1647274940028,6.64,367.93,367.92,0.49]
["binance-futures","BNBUSDT",1647274963831,6.07,368.12,368.03,79.94]
["binance-futures","BNBUSDT",1647275027906,32.67,368.36,368.35,2.68]
["binance-futures","BNBUSDT",1647275048264,0.14,368.38,368.37,34.76]
["binance-futures","BNBUSDT",1647275119958,1.88,368.11,368.1,38.74]
["binance-futures","BNBUSDT",1647275145670,5.87,368.4,368.39,84.5]
["binance-futures","BNBUSDT",1647275196389,4.0,368.24,368.23,4.56]
["binance-futures","BNBUSDT",1647275233575,12.09,368.14,368.13,54.05]
["binance-futures","BNBUSDT",1647275288806,66.42,368.17,368.16,7.65]
["binance-futures","BNBUSDT",1647275351963,25.91,368.72,368.71,7.78]
["binance-futures","BNBUSDT",1647275399278,19.85,368.44,368.43,2.25]
["binance-futures","BNBUSDT",1647275411178,0.15,368.45,368.44,11.45]
["binance-futures","BNBUSDT",1647275457074,0.24,368.15,368.14,99.04]
["binance-futures","BNBUSDT",1647275508761,13.82,368.2,368.19,0.02]
["binance-futures","BNBUSDT",1647275593180,1.0,368.5,368.48,0.16]
["binance-futures","BNBUSDT",1647275648864,25.64,368.2,368.19,3.31]
["binance-futures","BNBUSDT",1647275702331,0.24,368.2,368.19,11.73]
["binance-futures","BNBUSDT",1647275748282,0.03,368.22,368.21,58.97]
["binance-futures","BNBUSDT",1647275784790,9.43,368.19,368.18,16.73]
["binance-futures","BNBUSDT",1647275830503,112.81,368.31,368.3,1.15]
["binance-futures","BNBUSDT",1647275906356,0.04,368.37,368.36,80.09]
["binance-futures","BNBUSDT",1647275929666,39.38,368.23,368.22,0.04]
["binance-futures","BNBUSDT",1647276017435,3.55,368.23,368.22,8.82]
["binance-futures","BNBUSDT",1647276068123,49.18,368.48,368.47,4.61]
["binance-futures","BNBUSDT",1647276126789,3.86,368.56,368.55,1.11]
["binance-futures","BNBUSDT",1647276158730,28.69,368.7,368.69,72.74]
["binance-futures","BNBUSDT",1647276226086,1.93,368.61,368.6,106.63]
["binance-futures","BNBUSDT",1647276262170,13.74,368.72,368.71,2.22]
["binance-futures","BNBUSDT",1647276352258,49.77,368.35,368.34,3.02]
["binance-futures","BNBUSDT",1647276382959,8.96,368.37,368.36,46.65]
["binance-futures","BNBUSDT",1647276431800,7.7,368.26,368.25,4.84]
["binance-futures","BNBUSDT",1647276479554,4.21,368.23,368.22,30.77]
["binance-futures","BNBUSDT",1647276505759,4.33,367.99,367.98,3.68]
["binance-futures","BNBUSDT",1647276574395,0.31,367.98,367.97,32.82]
["binance-futures","BNBUSDT",1647276628748,116.83,368.03,368.02,0.16]
["binance-futures","BNBUSDT",1647276686554,92.19,367.87,367.86,0.12]
["binance-futures","BNBUSDT",1647276715201,13.7,367.85,367.84,1.36]
["binance-futures","BNBUSDT",1647276750539,4.83,367.79,367.78,9.54]
["binance-futures","BNBUSDT",1647276801756,24.42,367.22,367.21,8.96]
["binance-futures","BNBUSDT",1647276856582,8.93,367.37,367.36,0.93]
["binance-futures","BNBUSDT",1647276903045,3.47,367.42,367.41,5.41]
["binance-futures","BNBUSDT",1647276944323,4.66,367.41,367.4,5.39]
["binance-futures","BNBUSDT",1647276982200,0.09,367.43,367.42,21.48]
["binance-futures","BNBUSDT",1647277015871,29.89,367.28,367.27,0.06]
["binance-futures","BNBUSDT",1647277082242,6.97,367.15,367.14,1.25]
["binance-futures","BNBUSDT",1647277164480,43.36,367.26,367.25,0.39]
["binance-futures","BNBUSDT",1647277189794,25.17,367.17,367.16,0.98]
["binance-futures","BNBUSDT",1647277210090,12.93,367.12,367.11,35.15]
["binance-futures","BNBUSDT",1647277256536,26.28,367.03,367.02,11.18]
["binance-futures","BNBUSDT",1647277307925,7.74,366.77,366.76,36.1]
["binance-futures","BNBUSDT",1647277320324,0.54,366.75,366.73,1.85]
["binance-futures","BNBUSDT",1647277371973,0.34,366.13,366.12,85.14]
["binance-futures","BNBUSDT",1647277398143,2.83,365.92,365.91,13.07]
["binance-futures","BNBUSDT",1647277423550,27.03,365.68,365.65,7.06]
["binance-futures","BNBUSDT",1647277445352,177.17,365.76,365.75,76.13]
["binance-futures","BNBUSDT",1647277486677,41.56,365.63,365.62,36.32]
["binance-futures","BNBUSDT",1647277531081,13.59,365.85,365.84,0.2]
["binance-futures","BNBUSDT",1647277564978,26.44,365.54,365.53,20.38]
["binance-futures","BNBUSDT",1647277582885,0.23,365.21,365.2,111.94]
["binance-futures","BNBUSDT",1647277608450,3.15,365.28,365.27,78.22]
["binance-futures","BNBUSDT",1647277634635,0.04,365.78,365.77,3.68]
["binance-futures","BNBUSDT",1647277679723,74.84,365.68,365.67,4.7]
["binance-futures","BNBUSDT",1647277742595,129.74,365.56,365.55,1.03]
["binance-futures","BNBUSDT",1647277774131,5.06,365.53,365.52,22.74]
["binance-futures","BNBUSDT",1647277811902,76.04,365.84,365.83,2.13]
["binance-futures","BNBUSDT",1647277828959,12.06,366.15,366.14,0.1]
["binance-futures","BNBUSDT",1647277865463,3.11,366.06,366.05,79.27]
["binance-futures","BNBUSDT",1647277916386,81.97,366.44,366.43,32.43]
["binance-futures","BNBUSDT",1647277952539,6.17,366.57,366.56,183.48]
["binance-futures","BNBUSDT",1647277978905,44.53,366.5,366.49,7.08]
["binance-futures","BNBUSDT",1647278026283,0.26,366.43,366.42,61.15]
["binance-futures","BNBUSDT",1647278062364,34.92,366.44,366.43,0.16]
["binance-futures","BNBUSDT",1647278089556,15.47,366.36,366.35,12.18]
["binance-futures","BNBUSDT",1647278138579,37.68,366.09,366.08,14.37]
["binance-futures","BNBUSDT",1647278190869,9.15,366.24,366.23,47.45]
["binance-futures","BNBUSDT",1647278217090,4.93,366.16,366.15,11.06]
["binance-futures","BNBUSDT",1647278250305,34.99,366.17,366.16,6.1]
["binance-futures","BNBUSDT",1647278288232,30.28,366.04,366.03,7.43]
["binance-futures","BNBUSDT",1647278323034,60.4,366.12,366.11,0.47]
["binance-futures","BNBUSDT",1647278374452,5.48,366.22,366.21,18.53]
["binance-futures","BNBUSDT",1647278427277,46.6,366.01,366.0,9.72]
["binance-futures","BNBUSDT",1647278471543,27.94,365.94,365.93,70.42]
["binance-futures","BNBUSDT",1647278493565,95.56,365.87,365.86,49.18]
["binance-futures","BNBUSDT",1647278538335,16.93,365.84,365.83,15.04]
["binance-futures","BNBUSDT",1647278574650,14.61,365.56,365.55,5.39]
["binance-futures","BNBUSDT",1647278651077,0.19,365.64,365.63,129.38]
["binance-futures","BNBUSDT",1647278681143,26.87,365.75,365.74,72.01]
["binance-futures","BNBUSDT",1647278716865,11.26,365.76,365.75,2.47]
["binance-futures","BNBUSDT",1647278744764,46.95,365.39,365.38,111.95]
["binance-futures","BNBUSDT",1647278763034,1.67,365.67,365.66,93.75]
["binance-futures","BNBUSDT",1647278831743,0.17,365.97,365.96,52.89]
["binance-futures","BNBUSDT",1647278858636,17.68,365.75,365.74,60.83]
["binance-futures","BNBUSDT",1647278913696,92.23,365.63,365.62,0.31]
["binance-futures","BNBUSDT",1647278940075,2.14,365.57,365.56,11.84]
["binance-futures","BNBUSDT",1647278969981,40.85,365.47,365.46,25.64]
["binance-futures","BNBUSDT",1647279006187,1.04,365.61,365.6,2.33]
["binance-futures","BNBUSDT",1647279065503,0.38,366.02,366.01,2.53]
["binance-futures","BNBUSDT",1647279075350,4.29,366.04,366.03,43.46]
["binance-futures","BNBUSDT",1647279123735,10.82,365.97,365.93,3.45]
["binance-futures","BNBUSDT",1647279159803,116.57,365.79,365.78,0.91]
["binance-futures","BNBUSDT",1647279186610,66.86,365.59,365.58,2.77]
["binance-futures","BNBUSDT",1647279210838,12.48,365.66,365.65,62.26]
["binance-futures","BNBUSDT",1647279272525,45.11,365.21,365.15,2.86]
["binance-futures","BNBUSDT",1647279309290,130.88,365.1,365.09,18.44]
["binance-futures","BNBUSDT",1647279331905,8.54,365.33,365.3,6.3]
["binance-futures","BNBUSDT",1647279363894,3.64,365.43,365.42,64.64]
["binance-futures","BNBUSDT",1647279389369,92.13,365.26,365.25,0.46]
["binance-futures","BNBUSDT",1647279420256,17.93,365.12,365.11,2.39]
["binance-futures","BNBUSDT",1647279466314,3.61,365.14,365.13,1.12]
["binance-futures","BNBUSDT",1647279522033,78.12,365.09,365.08,4.86]
["binance-futures","BNBUSDT",1647279555045,2.1,365.19,365.18,77.2]
["binance-futures","BNBUSDT",1647279604645,0.53,365.39,365.38,52.88]
["binance-futures","BNBUSDT",1647279611371,8.35,365.59,365.58,19.55]
["binance-futures","BNBUSDT",1647279642973,34.32,365.51,365.49,9.44]
["binance-futures","BNBUSDT",1647279716996,0.09,365.61,365.6,40.77]
["binance-futures","BNBUSDT",1647279754272,23.08,365.52,365.51,3.46]
["binance-futures","BNBUSDT",1647279792034,8.48,365.65,365.64,6.51]
["binance-futures","BNBUSDT",1647279832646,0.02,365.7,365.69,25.34]
["binance-futures","BNBUSDT",1647279854734,154.16,365.66,365.61,0.04]
["binance-futures","BNBUSDT",1647279920867,41.23,365.95,365.94,3.35]
["binance-futures","BNBUSDT",1647279947677,21.23,366.09,366.08,14.99]
["binance-futures","BNBUSDT",1647279989228,67.51,366.46,366.45,1.63]
["binance-futures","BNBUSDT",1647280011626,9.36,365.96,365.95,55.49]
["binance-futures","BNBUSDT",1647280047177,52.21,365.66,365.65,13.53]
["binance-futures","BNBUSDT",1647280103573,10.45,365.68,365.67,55.81]
["binance-futures","BNBUSDT",1647280141307,15.15,365.79,365.78,4.67]
["binance-futures","BNBUSDT",1647280153775,4.4,365.99,365.98,5.51]
["binance-futures","BNBUSDT",1647280209617,57.4,365.65,365.64,1.84]
["binance-futures","BNBUSDT",1647280245911,0.6,366.0,365.99,0.3]
["binance-futures","BNBUSDT",1647280269130,6.83,366.16,366.15,24.23]
["binance-futures","BNBUSDT",1647280302535,3.04,366.14,366.13,4.25]
["binance-futures","BNBUSDT",1647280369427,5.17,366.32,366.31,7.03]
["binance-futures","BNBUSDT",1647280402880,71.55,366.29,366.25,0.04]
["binance-futures","BNBUSDT",1647280439365,16.28,366.32,366.31,39.99]
["binance-futures","BNBUSDT",1647280482518,89.53,366.13,366.12,0.05]
["binance-futures","BNBUSDT",1647280534393,33.9,366.09,366.08,0.11]
["binance-futures","BNBUSDT",1647280554745,0.87,366.23,366.22,35.43]
["binance-futures","BNBUSDT",1647280595483,85.36,366.21,366.2,5.83]
["binance-futures","BNBUSDT",1647280668994,7.65,365.96,365.95,31.51]
["binance-futures","BNBUSDT",1647280721780,0.07,365.99,365.98,12.71]
["binance-futures","BNBUSDT",1647280749702,81.33,365.81,365.8,45.1]
["binance-futures","BNBUSDT",1647280801397,22.38,365.91,365.9,35.57]
["binance-futures","BNBUSDT",1647280825582,0.66,365.91,365.9,17.32]
["binance-futures","BNBUSDT",1647280893052,3.06,365.7,365.69,47.05]
["binance-futures","BNBUSDT",1647280917226,1.8,365.75,365.74,15.97]
["binance-futures","BNBUSDT",1647280960971,49.81,365.66,365.65,5.25]
["binance-futures","BNBUSDT",1647281008476,99.51,365.71,365.7,30.34]
["binance-futures","BNBUSDT",1647281048858,20.03,365.8,365.79,110.86]
["binance-futures","BNBUSDT",1647281123162,1.0,365.93,365.91,2.48]
["binance-futures","BNBUSDT",1647281154782,3.06,365.96,365.95,42.49]
["binance-futures","BNBUSDT",1647281199422,38.41,365.85,365.84,97.71]
["binance-futures","BNBUSDT",1647281230258,17.5,365.89,365.88,5.41]
["binance-futures","BNBUSDT",1647281282975,79.48,365.88,365.87,23.0]
["binance-futures","BNBUSDT",1647281344397,17.29,366.13,366.12,3.16]
["binance-futures","BNBUSDT",1647281378754,26.59,366.09,366.08,1.71]
["binance-futures","BNBUSDT",1647281402144,15.1,366.05,366.04,56.7]
["binance-futures","BNBUSDT",1647281448696,47.62,365.95,365.94,1.03]
["binance-futures","BNBUSDT",1647281491169,22.62,365.94,365.93,72.94]
["binance-futures","BNBUSDT",1647281524513,28.35,365.94,365.93,106.4]
["binance-futures","BNBUSDT",1647281573275,95.83,365.66,365.65,1.09]
["binance-futures","BNBUSDT",1647281652335,108.23,365.47,365.46,4.0]
["binance-futures","BNBUSDT",1647281683683,61.05,365.67,365.66,24.55]
["binance-futures","BNBUSDT",1647281709192,26.68,365.34,365.33,8.33]
["binance-futures","BNBUSDT",1647281745327,41.63,365.12,365.11,3.17]
["binance-futures","BNBUSDT",1647281793850,1.02,365.07,365.06,0.75]
["binance-futures","BNBUSDT",1647281811387,52.34,365.05,365.04,12.7]
["binance-futures","BNBUSDT",1647281885927,2.27,365.21,365.2,20.21]
["binance-futures","BNBUSDT",1647281927483,25.18,365.13,365.12,8.96]
["binance-futures","BNBUSDT",1647281976163,1.1,365.19,365.18,46.83]
["binance-futures","BNBUSDT",1647282002188,108.33,365.54,365.53,11.7]
["binance-futures","BNBUSDT",1647282049438,40.59,365.46,365.45,1.79]
["binance-futures","BNBUSDT",1647282077952,1.27,365.53,365.52,8.5]
["binance-futures","BNBUSDT",1647282141891,19.41,365.19,365.18,7.83]
["binance-futures","BNBUSDT",1647282166970,2.95,365.44,365.43,34.45]
["binance-futures","BNBUSDT",1647282201103,11.68,364.55,364.54,18.29]
["binance-futures","BNBUSDT",1647282230509,3.84,364.67,364.66,149.92]
["binance-futures","BNBUSDT",1647282259958,67.62,364.66,364.65,34.28]
["binance-futures","BNBUSDT",1647282322063,23.6,364.4,364.39,2.39]
["binance-futures","BNBUSDT",1647282345044,0.02,364.0,363.99,24.02]
["binance-futures","BNBUSDT",1647282375289,0.2,363.99,363.98,47.98]
["binance-futures","BNBUSDT",1647282389528,23.48,364.03,364.02,89.34]
["binance-futures","BNBUSDT",1647282424701,12.72,364.12,364.11,149.53]
["binance-futures","BNBUSDT",1647282473539,56.09,363.83,363.82,0.27]
["binance-futures","BNBUSDT",1647282507012,23.66,363.9,363.89,98.72]
["binance-futures","BNBUSDT",1647282536494,1.85,363.81,363.8,66.79]
["binance-futures","BNBUSDT",1647282562987,2.22,363.84,363.83,1.06]
["binance-futures","BNBUSDT",1647282589310,0.32,363.83,363.82,0.08]
["binance-futures","BNBUSDT",1647282606966,6.0,363.63,363.6,17.47]
["binance-futures","BNBUSDT",1647282648355,2.81,363.55,363.54,9.08]
["binance-futures","BNBUSDT",1647282694397,9.55,363.61,363.6,115.72]
["binance-futures","BNBUSDT",1647282712200,0.02,364.08,364.06,190.58]
["binance-futures","BNBUSDT",1647282731634,6.79,364.28,364.27,23.48]
["binance-futures","BNBUSDT",1647282766642,71.67,364.64,364.63,47.09]
["binance-futures","BNBUSDT",1647282795660,18.44,364.61,364.6,2.7]
["binance-futures","BNBUSDT",1647282832263,15.42,364.53,364.52,3.83]
["binance-futures","BNBUSDT",1647282887657,9.0,364.53,364.52,0.02]
["binance-futures","BNBUSDT",1647282919733,2.96,364.66,364.65,113.36]
["binance-futures","BNBUSDT",1647282934583,0.03,364.63,364.62,3.4]
["binance-futures","BNBUSDT",1647282980554,6.73,364.31,364.3,9.2]
["binance-futures","BNBUSDT",1647283029261,30.89,364.55,364.54,2.55]
["binance-futures","BNBUSDT",1647283076709,0.14,364.43,364.42,46.76]
["binance-futures","BNBUSDT",1647283103412,19.47,364.16,364.15,118.12]
["binance-futures","BNBUSDT",1647283130492,11.61,364.34,364.33,13.13]
["binance-futures","BNBUSDT",1647283168485,32.26,364.3,364.29,24.74]
["binance-futures","BNBUSDT",1647283207050,12.82,364.36,364.34,2.37]
["binance-futures","BNBUSDT",1647283239240,0.07,364.34,364.29,27.59]
["binance-futures","BNBUSDT",1647283309174,34.65,364.33,364.32,32.27]
["binance-futures","BNBUSDT",1647283343220,79.7,364.38,364.36,15.55]
["binance-futures","BNBUSDT",1647283393551,89.45,364.45,364.44,24.8]
["binance-futures","BNBUSDT",1647283412667,36.26,364.45,364.44,2.66]
["binance-futures","BNBUSDT",1647283453985,22.46,364.32,364.31,1033.58]
["binance-futures","BNBUSDT",1647283519349,9.64,364.34,364.33,22.7]
["binance-futures","BNBUSDT",1647283574500,19.1,364.4,364.39,39.11]
["binance-futures","BNBUSDT",1647283607431,20.68,364.46,364.45,9.88]
["binance-futures","BNBUSDT",1647283652487,1.54,364.58,364.57,89.3]
["binance-futures","BNBUSDT",1647283681260,3.34,364.68,364.67,69.51]
["binance-futures","BNBUSDT",1647283705673,12.55,364.71,364.7,18.07]
["binance-futures","BNBUSDT",1647283779013,89.12,364.62,364.61,0.16]
["binance-futures","BNBUSDT",1647283839651,17.94,364.53,364.52,65.36]
["binance-futures","BNBUSDT",1647283866188,0.04,364.67,364.66,24.65]
["binance-futures","BNBUSDT",1647283899964,2.02,364.58,364.57,72.13]
["binance-futures","BNBUSDT",1647283931990,12.85,364.57,364.56,37.72]
["binance-futures","BNBUSDT",1647283966555,57.94,364.8,364.79,8.63]
["binance-futures","BNBUSDT",1647284006554,71.13,364.92,364.91,0.82]
["binance-futures","BNBUSDT",1647284075516,141.53,364.92,364.91,2.65]
["binance-futures","BNBUSDT",1647284116246,126.13,365.32,365.31,5.09]
["binance-futures","BNBUSDT",1647284132151,0.04,365.55,365.53,16.2]
["binance-futures","BNBUSDT",1647284167457,79.81,365.59,365.58,61.76]
["binance-futures","BNBUSDT",1647284199070,1.41,365.62,365.61,3.59]
["binance-futures","BNBUSDT",1647284256293,8.44,365.45,365.44,54.22]
["binance-futures","BNBUSDT",1647284292307,3.12,365.24,365.23,0.71]
["binance-futures","BNBUSDT",1647284328986,0.21,365.1,365.09,125.63]
["binance-futures","BNBUSDT",1647284363351,41.93,365.16,365.15,15.4]
["binance-futures","BNBUSDT",1647284385916,7.78,365.26,365.25,5.86]
["binance-futures","BNBUSDT",1647284443581,0.31,365.29,365.28,67.32]
["binance-futures","BNBUSDT",1647284469213,12.91,365.13,365.12,26.86]
["binance-futures","BNBUSDT",1647284523991,4.75,365.21,365.2,5.2]
["binance-futures","BNBUSDT",1647284543278,10.11,365.32,365.31,18.16]
["binance-futures","BNBUSDT",1647284576858,11.18,365.41,365.4,2.09]
["binance-futures","BNBUSDT",1647284612701,19.03,365.36,365.35,70.25]
["binance-futures","BNBUSDT",1647284682841,52.33,365.33,365.32,34.43]
["binance-futures","BNBUSDT",1647284697340,19.43,365.29,365.28,10.39]
["binance-futures","BNBUSDT",1647284749270,0.52,365.18,365.17,5.2]
["binance-futures","BNBUSDT",1647284787431,10.96,365.06,365.05,38.28]
["binance-futures","BNBUSDT",1647284812167,1.0,365.25,365.24,19.2]
["binance-futures","BNBUSDT",1647284854494,61.81,365.1,365.09,8.37]
["binance-futures","BNBUSDT",1647284887011,25.89,364.96,364.95,11.55]
["binance-futures","BNBUSDT",1647284922643,2.9,364.69,364.68,32.38]
["binance-futures","BNBUSDT",1647284993449,0.55,364.75,364.74,81.07]
["binance-futures","BNBUSDT",1647285030418,11.15,364.83,364.82,20.65]
["binance-futures","BNBUSDT",1647285057336,26.85,364.84,364.83,8.0]
["binance-futures","BNBUSDT",1647285094110,6.93,364.76,364.75,11.72]
["binance-futures","BNBUSDT",1647285146708,0.02,364.98,364.97,47.56]
["binance-futures","BNBUSDT",1647285202099,3.04,365.11,365.1,53.77]
["binance-futures","BNBUSDT",1647285243290,150.0,365.2,365.19,1.27]
["binance-futures","BNBUSDT",1647285258013,17.77,365.04,365.02,0.13]
["binance-futures","BNBUSDT",1647285314705,7.08,365.02,365.01,1.15]
["binance-futures","BNBUSDT",1647285356173,138.32,364.92,364.9,0.24]
["binance-futures","BNBUSDT",1647285424276,33.44,365.05,365.04,0.04]
["binance-futures","BNBUSDT",1647285456041,13.33,365.28,365.27,35.69]
["binance-futures","BNBUSDT",1647285482766,33.47,365.17,365.15,2.37]
["binance-futures","BNBUSDT",1647285519366,85.05,365.13,365.12,0.74]
["binance-futures","BNBUSDT",1647285540166,53.89,365.06,365.05,3.5]
["binance-futures","BNBUSDT",1647285612458,0.07,364.89,364.88,131.1]
["binance-futures","BNBUSDT",1647285645421,2.37,365.21,365.2,20.69]
["binance-futures","BNBUSDT",1647285699238,44.49,365.05,365.04,0.03]
["binance-futures","BNBUSDT",1647285730230,8.67,365.06,365.05,206.73]
["binance-futures","BNBUSDT",1647285784522,31.01,365.12,365.11,147.54]
["binance-futures","BNBUSDT",1647285815229,29.59,365.13,365.12,43.1]
["binance-futures","BNBUSDT",1647285894109,44.96,365.4,365.39,0.74]
["binance-futures","BNBUSDT",1647285910131,20.28,365.16,365.15,63.41]
["binance-futures","BNBUSDT",1647285966542,0.09,365.26,365.23,100.23]
["binance-futures","BNBUSDT",1647286014006,1.08,365.26,365.25,96.23]
["binance-futures","BNBUSDT",1647286048015,47.1,365.21,365.2,0.02]
["binance-futures","BNBUSDT",1647286090259,54.29,365.21,365.2,6.59]
["binance-futures","BNBUSDT",1647286137269,32.47,365.32,365.31,8.91]
["binance-futures","BNBUSDT",1647286232559,10.42,365.28,365.27,6.27]
["binance-futures","BNBUSDT",1647286270203,61.57,365.13,365.12,22.17]
["binance-futures","BNBUSDT",1647286299300,0.32,364.88,364.87,48.92]
["binance-futures","BNBUSDT",1647286344222,0.84,364.71,364.7,77.84]
["binance-futures","BNBUSDT",1647286367257,3.4,364.71,364.7,412.71]
["binance-futures","BNBUSDT",1647286406056,36.65,364.45,364.44,5.12]
["binance-futures","BNBUSDT",1647286465189,180.53,364.47,364.46,2.82]
["binance-futures","BNBUSDT",1647286508218,3.73,364.82,364.81,16.85]
["binance-futures","BNBUSDT",1647286537419,48.57,364.63,364.62,7.15]
["binance-futures","BNBUSDT",1647286590096,13.37,364.78,364.77,66.81]
["binance-futures","BNBUSDT",1647286627382,25.98,364.76,364.75,1.04]
["binance-futures","BNBUSDT",1647286712446,74.08,364.68,364.67,17.46]
["binance-futures","BNBUSDT",1647286744532,3.29,364.78,364.77,54.15]
["binance-futures","BNBUSDT",1647286788168,7.61,365.02,365.01,22.86]
["binance-futures","BNBUSDT",1647286827499,22.02,365.0,364.99,138.02]
["binance-futures","BNBUSDT",1647286859323,105.92,364.96,364.95,0.04]
["binance-futures","BNBUSDT",1647286928374,17.3,364.81,364.8,0.12]
["binance-futures","BNBUSDT",1647286974284,10.3,364.85,364.84,183.25]
["binance-futures","BNBUSDT",1647286982537,4.17,364.94,364.93,7.64]
["binance-futures","BNBUSDT",1647287050901,18.81,364.89,364.88,8.33]
["binance-futures","BNBUSDT",1647287078654,0.06,365.52,365.49,90.3]
["binance-futures","BNBUSDT",1647287115874,0.03,365.45,365.43,43.11]
["binance-futures","BNBUSDT",1647287160628,54.63,365.23,365.22,11.04]
["binance-futures","BNBUSDT",1647287178835,7.37,365.12,365.11,19.33]
["binance-futures","BNBUSDT",1647287226858,0.14,365.11,365.1,26.78]
["binance-futures","BNBUSDT",1647287271718,0.7,365.5,365.49,85.91]
["binance-futures","BNBUSDT",1647287290274,0.21,365.69,365.68,46.75]
["binance-futures","BNBUSDT",1647287330159,6.43,365.68,365.67,24.29]
["binance-futures","BNBUSDT",1647287372238,4.46,365.71,365.7,165.44]
["binance-futures","BNBUSDT",1647287443971,0.14,365.59,365.58,95.37]
["binance-futures","BNBUSDT",1647287469948,153.17,365.44,365.43,1.03]
["binance-futures","BNBUSDT",1647287516630,1.02,365.42,365.41,100.46]
["binance-futures","BNBUSDT",1647287568806,23.2,365.62,365.61,6.17]
["binance-futures","BNBUSDT",1647287582176,68.69,365.36,365.35,12.89]
["binance-futures","BNBUSDT",1647287661842,42.95,365.31,365.3,6.9]
["binance-futures","BNBUSDT",1647287700896,0.04,365.48,365.47,23.9]
["binance-futures","BNBUSDT",1647287733734,3.34,365.21,365.2,11.95]
["binance-futures","BNBUSDT",1647287761317,57.32,365.29,365.28,20.63]
["binance-futures","BNBUSDT",1647287807901,6.4,365.32,365.31,57.8]
["binance-futures","BNBUSDT",1647287832325,73.47,365.29,365.28,5.8]
["binance-futures","BNBUSDT",1647287904740,92.89,365.4,365.39,0.12]
["binance-futures","BNBUSDT",1647287932625,0.04,365.53,365.52,13.55]
["binance-futures","BNBUSDT",1647287972143,2.78,365.63,365.62,12.26]
["binance-futures","BNBUSDT",1647288007473,23.99,365.52,365.51,0.15]
["binance-futures","BNBUSDT",1647288041451,7.81,365.67,365.66,55.74]
["binance-futures","BNBUSDT",1647288099715,0.25,365.79,365.76,0.28]
["binance-futures","BNBUSDT",1647288136354,67.31,365.66,365.65,0.05]
["binance-futures","BNBUSDT",1647288182708,185.33,365.76,365.75,10.12]
["binance-futures","BNBUSDT",1647288205926,18.06,365.67,365.66,4.6]
["binance-futures","BNBUSDT",1647288246699,9.04,365.79,365.78,4.33]
["binance-futures","BNBUSDT",1647288308073,55.14,366.09,366.08,62.0]
["binance-futures","BNBUSDT",1647288356568,15.71,365.91,365.9,39.81]
["binance-futures","BNBUSDT",1647288400499,21.12,365.91,365.9,35.1]
["binance-futures","BNBUSDT",1647288439759,19.83,365.86,365.85,16.75]
["binance-futures","BNBUSDT",1647288476830,3.0,366.14,366.13,63.54]
["binance-futures","BNBUSDT",1647288501778,67.91,366.2,366.19,9.67]
["binance-futures","BNBUSDT",1647288543024,154.95,365.9,365.89,0.02]
["binance-futures","BNBUSDT",1647288560224,19.23,365.82,365.81,8.6]
["binance-futures","BNBUSDT",1647288633413,84.49,366.11,366.1,0.82]
["binance-futures","BNBUSDT",1647288671133,2.11,365.94,365.93,4.9]
["binance-futures","BNBUSDT",1647288731956,40.24,366.06,366.05,84.31]
["binance-futures","BNBUSDT",1647288759622,20.01,366.07,366.06,1017.47]
["binance-futures","BNBUSDT",1647288807228,28.81,366.14,366.13,63.07]
["binance-futures","BNBUSDT",1647288893522,54.39,366.14,366.13,6.75]
["binance-futures","BNBUSDT",1647288922962,13.32,365.92,365.91,7.28]
["binance-futures","BNBUSDT",1647288941563,100.55,365.78,365.77,10.97]
["binance-futures","BNBUSDT",1647288996307,23.44,365.94,365.93,0.02]
["binance-futures","BNBUSDT",1647289043164,118.21,365.76,365.75,0.05]
["binance-futures","BNBUSDT",1647289137805,20.59,365.77,365.76,35.66]
["binance-futures","BNBUSDT",1647289186124,86.54,365.85,365.84,42.24]
["binance-futures","BNBUSDT",1647289227994,1.86,365.67,365.66,15.1]
["binance-futures","BNBUSDT",1647289274631,40.1,365.56,365.55,4.23]
["binance-futures","BNBUSDT",1647289301508,2.46,365.41,365.4,16.96]
["binance-futures","BNBUSDT",1647289348268,33.3,365.51,365.5,10.28]
["binance-futures","BNBUSDT",1647289441924,165.7,365.57,365.56,43.49]
["binance-futures","BNBUSDT",1647289497452,35.13,365.64,365.63,14.85]
["binance-futures","BNBUSDT",1647289508578,49.61,365.64,365.63,12.16]
["binance-futures","BNBUSDT",1647289590853,133.66,365.33,365.32,11.48]
["binance-futures","BNBUSDT",1647289639531,33.34,365.2,365.19,3.68]
["binance-futures","BNBUSDT",1647289725577,0.54,365.31,365.3,53.39]
["binance-futures","BNBUSDT",1647289780591,82.79,365.5,365.49,47.6]
["binance-futures","BNBUSDT",1647289811266,0.11,365.4,365.39,45.45]
["binance-futures","BNBUSDT",1647289879289,78.53,365.46,365.45,0.85]
["binance-futures","BNBUSDT",1647289913650,4.25,365.53,365.52,20.15]
["binance-futures","BNBUSDT",1647289953476,6.03,365.53,365.52,11.8]
["binance-futures","BNBUSDT",1647290040632,43.1,365.76,365.75,26.76]
["binance-futures","BNBUSDT",1647290057798,5.87,365.75,365.74,39.26]
["binance-futures","BNBUSDT",1647290150331,5.53,365.77,365.76,45.59]
["binance-futures","BNBUSDT",1647290197913,0.46,365.88,365.87,108.68]
["binance-futures","BNBUSDT",1647290229486,37.55,365.79,365.78,2.13]
["binance-futures","BNBUSDT",1647290280040,76.45,365.94,365.93,1.6]
["binance-futures","BNBUSDT",1647290341466,67.71,365.82,365.81,0.19]
["binance-futures","BNBUSDT",1647290421378,11.88,365.61,365.6,145.29]
["binance-futures","BNBUSDT",1647290467856,137.16,365.81,365.8,0.31]
["binance-futures","BNBUSDT",1647290501409,25.45,365.66,365.65,99.98]
["binance-futures","BNBUSDT",1647290554775,49.03,365.93,365.92,68.14]
["binance-futures","BNBUSDT",1647290605640,71.55,366.17,366.16,13.95]
["binance-futures","BNBUSDT",1647290684875,123.15,365.87,365.86,2.65]
["binance-futures","BNBUSDT",1647290734718,11.67,365.7,365.69,53.43]
["binance-futures","BNBUSDT",1647290793715,28.98,365.76,365.75,10.59]
["binance-futures","BNBUSDT",1647290851537,61.06,365.63,365.62,0.92]
["binance-futures","BNBUSDT",1647290881863,44.69,365.48,365.47,20.21]
["binance-futures","BNBUSDT",1647290907221,119.58,365.35,365.34,0.1]
["binance-futures","BNBUSDT",1647290989337,52.48,365.25,365.24,11.87]
["binance-futures","BNBUSDT",1647291042667,107.1,365.23,365.22,0.83]
["binance-futures","BNBUSDT",1647291081145,14.02,365.23,365.22,23.72]
["binance-futures","BNBUSDT",1647291131636,19.56,365.41,365.4,83.04]
["binance-futures","BNBUSDT",1647291186528,74.53,365.41,365.4,0.51]
["binance-futures","BNBUSDT",1647291214048,71.34,365.1,365.09,33.68]
["binance-futures","BNBUSDT",1647291276276,0.04,364.96,364.94,5.41]
["binance-futures","BNBUSDT",1647291329754,43.24,364.71,364.7,16.97]
["binance-futures","BNBUSDT",1647291367426,18.46,364.67,364.66,14.33]
["binance-futures","BNBUSDT",1647291393061,33.87,364.88,364.87,7.53]
["binance-futures","BNBUSDT",1647291428541,0.02,364.87,364.86,93.42]
["binance-futures","BNBUSDT",1647291468353,64.0,364.92,364.91,31.16]
["binance-futures","BNBUSDT",1647291549452,6.83,364.71,364.7,3.41]
["binance-futures","BNBUSDT",1647291590520,47.15,364.87,364.86,3.68]
["binance-futures","BNBUSDT",1647291629565,5.86,364.97,364.96,16.23]
["binance-futures","BNBUSDT",1647291695037,39.49,364.88,364.87,9.24]
["binance-futures","BNBUSDT",1647291719579,0.9,364.7,364.69,25.98]
["binance-futures","BNBUSDT",1647291758972,18.22,364.61,364.6,3.93]
["binance-futures","BNBUSDT",1647291819344,4.6,364.55,364.54,4.04]
["binance-futures","BNBUSDT",1647291870692,4.1,364.71,364.7,40.69]
["binance-futures","BNBUSDT",1647291888286,94.95,364.72,364.71,0.69]
["binance-futures","BNBUSDT",1647291954625,10.05,364.51,364.5,44.73]
["binance-futures","BNBUSDT",1647291991552,1.75,364.78,364.77,208.85]
["binance-futures","BNBUSDT",1647292086630,14.18,364.82,364.81,41.47]
["binance-futures","BNBUSDT",1647292119023,5.08,365.32,365.3,2.04]
["binance-futures","BNBUSDT",1647292159957,0.05,365.38,365.37,69.34]
["binance-futures","BNBUSDT",1647292220070,18.42,365.28,365.27,7.38]
["binance-futures","BNBUSDT",1647292243534,23.97,365.21,365.2,31.25]
["binance-futures","BNBUSDT",1647292270962,34.98,364.96,364.95,23.14]
["binance-futures","BNBUSDT",1647292354128,0.52,364.99,364.97,3.34]
["binance-futures","BNBUSDT",1647292418013,12.97,364.97,364.96,146.83]
["binance-futures","BNBUSDT",1647292456406,16.64,364.98,364.97,13.51]
["binance-futures","BNBUSDT",1647292517100,21.75,364.98,364.97,2.98]
["binance-futures","BNBUSDT",1647292541387,148.68,364.92,364.91,0.08]
["binance-futures","BNBUSDT",1647292589306,77.39,364.84,364.83,4.95]
["binance-futures","BNBUSDT",1647292667292,8.68,365.23,365.22,2.71]
["binance-futures","BNBUSDT",1647292731246,9.2,365.22,365.21,6.6]
["binance-futures","BNBUSDT",1647292783396,3.89,364.95,364.94,3.9]
["binance-futures","BNBUSDT",1647292826550,12.11,365.04,365.03,52.81]
["binance-futures","BNBUSDT",1647292872914,0.07,365.32,365.31,36.35]
["binance-futures","BNBUSDT",1647292929258,11.72,365.42,365.41,4.76]
["binance-futures","BNBUSDT",1647293062230,10.44,365.45,365.44,27.4]
["binance-futures","BNBUSDT",1647293107274,19.33,365.62,365.61,32.69]
["binance-futures","BNBUSDT",1647293164282,30.28,365.38,365.37,8.95]
["binance-futures","BNBUSDT",1647293241422,11.51,365.55,365.54,19.07]
["binance-futures","BNBUSDT",1647293271738,9.04,365.55,365.54,39.63]
["binance-futures","BNBUSDT",1647293311382,9.98,365.82,365.81,28.55]
["binance-futures","BNBUSDT",1647293410364,18.39,365.94,365.93,12.01]
["binance-futures","BNBUSDT",1647293469199,3.0,365.79,365.78,2.04]
["binance-futures","BNBUSDT",1647293523776,27.06,365.81,365.8,29.5]
["binance-futures","BNBUSDT",1647293589700,4.38,365.71,365.7,30.8]
["binance-futures","BNBUSDT",1647293643897,2.15,365.71,365.7,23.88]
["binance-futures","BNBUSDT",1647293750458,2.45,365.86,365.85,3.76]
["binance-futures","BNBUSDT",1647293781053,12.74,365.96,365.95,7.12]
["binance-futures","BNBUSDT",1647293837183,12.29,366.18,366.17,9.7]
["binance-futures","BNBUSDT",1647293903523,25.3,366.07,366.06,14.36]
["binance-futures","BNBUSDT",1647293944289,39.76,365.66,365.65,11.05]
["binance-futures","BNBUSDT",1647294000223,26.5,365.66,365.65,26.83]
["binance-futures","BNBUSDT",1647294103863,2.84,365.56,365.55,16.33]
["binance-futures","BNBUSDT",1647294118845,7.0,365.64,365.63,29.34]
["binance-futures","BNBUSDT",1647294201654,0.35,365.73,365.72,83.04]
["binance-futures","BNBUSDT",1647294249806,3.38,365.96,365.95,73.85]
["binance-futures","BNBUSDT",1647294320529,0.16,365.39,365.38,98.68]
["binance-futures","BNBUSDT",1647294335314,85.94,365.35,365.34,5.9]
["binance-futures","BNBUSDT",1647294442298,30.21,365.83,365.82,22.14]
["binance-futures","BNBUSDT",1647294489484,23.78,365.84,365.83,23.8]
["binance-futures","BNBUSDT",1647294548602,0.09,365.82,365.8,76.6]
["binance-futures","BNBUSDT",1647294587757,12.52,365.77,365.76,23.57]
["binance-futures","BNBUSDT",1647294667204,5.02,365.59,365.58,16.89]
["binance-futures","BNBUSDT",1647294705637,9.75,365.67,365.66,46.15]
["binance-futures","BNBUSDT",1647294772009,6.76,365.78,365.77,153.72]
["binance-futures","BNBUSDT",1647294889465,79.43,365.9,365.89,51.48]
["binance-futures","BNBUSDT",1647294953244,49.57,365.62,365.61,6.84]
["binance-futures","BNBUSDT",1647295039276,32.81,365.71,365.7,45.49]
["binance-futures","BNBUSDT",1647295065165,35.6,365.71,365.7,64.69]
["binance-futures","BNBUSDT",1647295162035,34.04,365.82,365.81,18.54]
["binance-futures","BNBUSDT",1647295217826,0.32,365.7,365.69,18.49]
["binance-futures","BNBUSDT",1647295251298,13.21,366.0,365.99,6.98]
["binance-futures","BNBUSDT",1647295276852,4.68,365.92,365.91,0.22]
["binance-futures","BNBUSDT",1647295328661,19.13,365.69,365.68,2.0]
["binance-futures","BNBUSDT",1647295351693,1.74,366.21,366.2,124.29]
["binance-futures","BNBUSDT",1647295420607,4.41,366.32,366.31,17.22]
["binance-futures","BNBUSDT",1647295444607,13.65,366.06,366.05,58.1]
["binance-futures","BNBUSDT",1647295490970,52.57,366.2,366.19,15.78]
["binance-futures","BNBUSDT",1647295539265,9.08,366.14,366.13,5.85]
["binance-futures","BNBUSDT",1647295593767,5.46,366.28,366.25,46.01]
["binance-futures","BNBUSDT",1647295620608,20.8,366.12,366.11,10.23]
["binance-futures","BNBUSDT",1647295705440,0.54,365.78,365.77,9.8]
["binance-futures","BNBUSDT",1647295709507,15.9,365.87,365.76,89.62]
["binance-futures","BNBUSDT",1647295769728,5.84,366.27,366.26,15.81]
["binance-futures","BNBUSDT",1647295818987,4.36,366.16,366.15,13.71]
["binance-futures","BNBUSDT",1647295874252,3.03,366.64,366.63,1.0]
["binance-futures","BNBUSDT",1647295880333,1.71,366.77,366.76,113.7]
["binance-futures","BNBUSDT",1647295939617,75.35,367.24,367.23,6.25]
["binance-futures","BNBUSDT",1647295972885,5.55,367.39,367.38,5.03]
["binance-futures","BNBUSDT",1647295999220,7.49,367.35,367.34,1.58]
["binance-futures","BNBUSDT",1647296037289,2.78,367.26,367.25,78.15]
["binance-futures","BNBUSDT",1647296103124,35.21,367.3,367.29,52.91]
["binance-futures","BNBUSDT",1647296116446,6.77,367.13,367.12,61.83]
["binance-futures","BNBUSDT",1647296186933,3.35,367.24,367.23,29.07]
["binance-futures","BNBUSDT",1647296225516,108.96,367.25,367.24,7.96]
["binance-futures","BNBUSDT",1647296263596,0.02,366.97,366.96,19.83]
["binance-futures","BNBUSDT",1647296292933,45.9,367.03,367.02,1.49]
["binance-futures","BNBUSDT",1647296341172,2.77,367.11,367.1,16.06]
["binance-futures","BNBUSDT",1647296419710,56.92,366.94,366.93,12.02]
["binance-futures","BNBUSDT",1647296447212,3.09,367.17,367.16,33.48]
["binance-futures","BNBUSDT",1647296462814,7.89,367.32,367.31,12.16]
["binance-futures","BNBUSDT",1647296497539,0.04,367.84,367.82,2.98]
["binance-futures","BNBUSDT",1647296523487,5.97,367.49,367.48,92.99]
["binance-futures","BNBUSDT",1647296581191,120.13,367.65,367.64,11.2]
["binance-futures","BNBUSDT",1647296618592,166.62,367.58,367.57,0.01]
["binance-futures","BNBUSDT",1647296652547,0.76,367.45,367.44,33.99]
["binance-futures","BNBUSDT",1647296691403,3.51,367.57,367.56,21.74]
["binance-futures","BNBUSDT",1647296721057,170.9,367.47,367.46,8.99]
["binance-futures","BNBUSDT",1647296772491,26.47,367.46,367.45,3.24]
["binance-futures","BNBUSDT",1647296833227,2.94,367.37,367.36,40.46]
["binance-futures","BNBUSDT",1647296902927,8.09,367.62,367.61,78.44]
["binance-futures","BNBUSDT",1647296938420,2.34,367.77,367.76,24.24]
["binance-futures","BNBUSDT",1647296972519,24.53,367.63,367.62,8.97]
["binance-futures","BNBUSDT",1647297010439,4.18,367.58,367.57,0.18]
["binance-futures","BNBUSDT",1647297033419,11.27,367.51,367.5,84.72]
["binance-futures","BNBUSDT",1647297082227,2.59,367.33,367.32,7.37]
["binance-futures","BNBUSDT",1647297153230,83.98,367.6,367.59,0.16]
["binance-futures","BNBUSDT",1647297213357,9.41,367.7,367.69,46.64]
["binance-futures","BNBUSDT",1647297249061,0.69,367.76,367.75,47.05]
["binance-futures","BNBUSDT",1647297278774,23.55,367.85,367.84,9.2]
["binance-futures","BNBUSDT",1647297347101,3.0,367.78,367.77,4.82]
["binance-futures","BNBUSDT",1647297365669,77.67,367.85,367.84,0.74]
["binance-futures","BNBUSDT",1647297437824,0.31,367.79,367.78,111.61]
["binance-futures","BNBUSDT",1647297473511,32.7,367.86,367.85,1.37]
["binance-futures","BNBUSDT",1647297502668,64.19,367.8,367.79,4.02]
["binance-futures","BNBUSDT",1647297542557,5.12,367.75,367.74,6.39]
["binance-futures","BNBUSDT",1647297589680,70.66,367.98,367.97,0.37]
["binance-futures","BNBUSDT",1647297656354,20.23,367.98,367.97,8.92]
["binance-futures","BNBUSDT",1647297702185,4.26,367.93,367.92,56.97]
["binance-futures","BNBUSDT",1647297733963,0.04,367.97,367.94,0.93]
["binance-futures","BNBUSDT",1647297772352,40.76,368.17,368.12,0.35]
["binance-futures","BNBUSDT",1647297798685,1.02,368.37,368.36,45.1]
["binance-futures","BNBUSDT",1647297874754,81.26,368.15,368.14,5.02]
["binance-futures","BNBUSDT",1647297911258,0.18,368.38,368.37,78.6]
["binance-futures","BNBUSDT",1647297949136,0.02,368.26,368.25,36.17]
["binance-futures","BNBUSDT",1647297998706,17.49,368.34,368.33,4.8]
["binance-futures","BNBUSDT",1647298026662,12.59,368.4,368.39,8.49]
["binance-futures","BNBUSDT",1647298049779,11.09,367.98,367.97,17.1]
["binance-futures","BNBUSDT",1647298113487,51.45,368.54,368.53,1.79]
["binance-futures","BNBUSDT",1647298145785,0.03,369.88,369.87,15.79]
["binance-futures","BNBUSDT",1647298164012,12.82,370.1,370.09,82.73]
["binance-futures","BNBUSDT",1647298188678,13.84,371.14,371.12,23.3]
["binance-futures","BNBUSDT",1647298212722,24.8,371.42,371.41,56.17]
["binance-futures","BNBUSDT",1647298229495,2.79,371.27,371.26,8.21]
["binance-futures","BNBUSDT",1647298265195,0.43,370.44,370.43,5.66]
["binance-futures","BNBUSDT",1647298300670,38.75,370.63,370.62,4.28]
["binance-futures","BNBUSDT",1647298325697,28.96,369.97,369.96,1.86]
["binance-futures","BNBUSDT",1647298345696,70.1,369.41,369.4,0.25]
["binance-futures","BNBUSDT",1647298372484,20.51,369.55,369.53,0.54]
["binance-futures","BNBUSDT",1647298396922,8.47,369.01,369.0,0.05]
["binance-futures","BNBUSDT",1647298444523,45.4,369.65,369.64,0.16]
["binance-futures","BNBUSDT",1647298467582,0.03,369.72,369.71,9.57]
["binance-futures","BNBUSDT",1647298492779,4.58,368.97,368.96,1.54]
["binance-futures","BNBUSDT",1647298529129,2.7,369.5,369.48,26.55]
["binance-futures","BNBUSDT",1647298544486,3.0,369.4,369.39,0.02]
["binance-futures","BNBUSDT",1647298573932,12.47,369.39,369.38,8.83]
["binance-futures","BNBUSDT",1647298633006,7.36,369.39,369.38,19.54]
["binance-futures","BNBUSDT",1647298677505,19.93,369.23,369.22,1.11]
["binance-futures","BNBUSDT",1647298706078,9.49,369.11,369.1,52.76]
["binance-futures","BNBUSDT",1647298741067,5.1,369.18,369.17,81.73]
["binance-futures","BNBUSDT",1647298764664,28.62,369.14,369.13,1.1]
["binance-futures","BNBUSDT",1647298826113,0.02,369.63,369.62,32.68]
["binance-futures","BNBUSDT",1647298843616,6.91,369.89,369.88,16.2]
["binance-futures","BNBUSDT",1647298885291,3.05,370.31,370.3,69.43]
["binance-futures","BNBUSDT",1647298919290,3.14,370.06,370.05,1.1]
["binance-futures","BNBUSDT",1647298932976,1.75,370.12,370.11,0.97]
["binance-futures","BNBUSDT",1647298957067,4.61,370.28,370.27,5.22]
["binance-futures","BNBUSDT",1647299019057,1.24,370.26,370.25,23.89]
["binance-futures","BNBUSDT",1647299054575,5.25,370.57,370.56,5.41]
["binance-futures","BNBUSDT",1647299086241,12.03,370.53,370.52,36.05]
["binance-futures","BNBUSDT",1647299120925,7.04,370.7,370.69,0.6]
["binance-futures","BNBUSDT",1647299139535,35.15,370.8,370.79,3.33]
["binance-futures","BNBUSDT",1647299171579,57.57,370.76,370.75,6.68]
["binance-futures","BNBUSDT",1647299228492,49.64,370.63,370.62,3.19]
["binance-futures","BNBUSDT",1647299281199,27.48,370.26,370.25,6.2]
["binance-futures","BNBUSDT",1647299309301,16.78,370.28,370.27,7.35]
["binance-futures","BNBUSDT",1647299342174,5.09,370.62,370.61,20.6]
["binance-futures","BNBUSDT",1647299375238,0.91,370.57,370.56,30.74]
["binance-futures","BNBUSDT",1647299415760,20.7,370.22,370.21,0.77]
["binance-futures","BNBUSDT",1647299452993,18.75,370.49,370.48,3.95]
["binance-futures","BNBUSDT",1647299511591,6.48,370.75,370.73,0.38]
["binance-futures","BNBUSDT",1647299534685,6.75,371.06,371.05,69.64]
["binance-futures","BNBUSDT",1647299573580,0.08,370.95,370.94,99.62]
["binance-futures","BNBUSDT",1647299583046,18.0,371.43,371.42,22.77]
["binance-futures","BNBUSDT",1647299603679,2.36,371.79,371.78,10.29]
["binance-futures","BNBUSDT",1647299642279,6.06,372.15,372.14,16.14]
["binance-futures","BNBUSDT",1647299667153,0.04,372.56,372.55,48.33]
["binance-futures","BNBUSDT",1647299683158,10.73,372.84,372.79,0.79]
["binance-futures","BNBUSDT",1647299710055,19.53,372.82,372.81,1.03]
["binance-futures","BNBUSDT",1647299725982,9.27,372.91,372.89,0.37]
["binance-futures","BNBUSDT",1647299779122,0.74,372.61,372.6,35.28]
["binance-futures","BNBUSDT",1647299794500,11.86,372.47,372.46,10.09]
["binance-futures","BNBUSDT",1647299823109,10.35,372.26,372.25,1041.49]
["binance-futures","BNBUSDT",1647299849027,0.5,372.58,372.56,15.75]
["binance-futures","BNBUSDT",1647299881594,20.83,372.7,372.69,14.43]
["binance-futures","BNBUSDT",1647299904228,75.07,372.73,372.72,36.97]
["binance-futures","BNBUSDT",1647299939151,3.4,372.42,372.41,59.53]
["binance-futures","BNBUSDT",1647299972460,4.04,372.33,372.32,97.43]
["binance-futures","BNBUSDT",1647300017490,15.88,372.59,372.58,29.66]
["binance-futures","BNBUSDT",1647300049599,22.52,372.81,372.8,50.74]
["binance-futures","BNBUSDT",1647300089620,24.78,372.84,372.83,8.32]
["binance-futures","BNBUSDT",1647300096931,19.82,372.82,372.81,8.49]
["binance-futures","BNBUSDT",1647300134437,19.15,372.82,372.81,73.57]
["binance-futures","BNBUSDT",1647300193361,19.35,373.19,373.18,13.85]
["binance-futures","BNBUSDT",1647300213847,10.4,373.63,373.62,1.59]
["binance-futures","BNBUSDT",1647300229240,0.28,373.36,373.35,17.79]
["binance-futures","BNBUSDT",1647300266227,2.24,373.78,373.75,63.91]
["binance-futures","BNBUSDT",1647300281735,6.06,373.72,373.71,19.0]
["binance-futures","BNBUSDT",1647300346151,0.11,373.78,373.76,3.0]
["binance-futures","BNBUSDT",1647300367280,2.96,373.79,373.78,31.13]
["binance-futures","BNBUSDT",1647300411685,4.07,373.56,373.55,1.0]
["binance-futures","BNBUSDT",1647300435690,52.89,373.48,373.47,52.07]
["binance-futures","BNBUSDT",1647300473798,21.14,372.93,372.92,7.63]
["binance-futures","BNBUSDT",1647300526824,11.5,372.56,372.55,3.15]
["binance-futures","BNBUSDT",1647300557911,0.04,372.92,372.91,68.92]
["binance-futures","BNBUSDT",1647300586438,0.01,373.26,373.25,56.31]
["binance-futures","BNBUSDT",1647300606210,18.13,373.5,373.49,71.9]
["binance-futures","BNBUSDT",1647300659859,2.22,373.56,373.55,1.03]
["binance-futures","BNBUSDT",1647300678371,7.23,373.37,373.36,0.92]
["binance-futures","BNBUSDT",1647300735201,0.04,372.77,372.76,75.74]
["binance-futures","BNBUSDT",1647300760455,8.2,372.7,372.69,12.27]
["binance-futures","BNBUSDT",1647300799911,0.06,372.88,372.87,51.81]
["binance-futures","BNBUSDT",1647300825698,65.44,373.24,373.23,52.68]
["binance-futures","BNBUSDT",1647300856516,0.74,373.17,373.16,22.66]
["binance-futures","BNBUSDT",1647300885277,10.16,373.15,373.14,4.28]
["binance-futures","BNBUSDT",1647300923179,13.86,372.81,372.8,13.13]
["binance-futures","BNBUSDT",1647300972088,16.07,372.81,372.8,80.95]
["binance-futures","BNBUSDT",1647301021596,21.77,372.33,372.32,20.52]
["binance-futures","BNBUSDT",1647301053902,74.17,372.21,372.2,16.93]
["binance-futures","BNBUSDT",1647301077325,22.9,372.15,372.14,10.22]
["binance-futures","BNBUSDT",1647301115679,25.6,372.44,372.43,70.96]
["binance-futures","BNBUSDT",1647301146697,54.61,372.68,372.67,0.08]
["binance-futures","BNBUSDT",1647301219139,1.0,373.07,373.06,1.13]
["binance-futures","BNBUSDT",1647301249468,2.68,373.06,373.05,23.26]
["binance-futures","BNBUSDT",1647301269599,0.12,372.9,372.89,151.92]
["binance-futures","BNBUSDT",1647301318603,10.04,373.23,373.22,48.25]
["binance-futures","BNBUSDT",1647301331948,21.47,373.27,373.26,104.1]
["binance-futures","BNBUSDT",1647301382004,12.72,373.4,373.39,30.13]
["binance-futures","BNBUSDT",1647301407185,15.35,373.13,373.12,14.68]
["binance-futures","BNBUSDT",1647301443917,112.61,372.97,372.96,180.71]
["binance-futures","BNBUSDT",1647301465071,26.63,372.41,372.4,34.85]
["binance-futures","BNBUSDT",1647301499890,0.39,372.63,372.62,7.3]
["binance-futures","BNBUSDT",1647301545084,38.85,372.81,372.8,0.13]
["binance-futures","BNBUSDT",1647301575024,0.08,372.76,372.75,14.15]
["binance-futures","BNBUSDT",1647301590343,9.59,372.68,372.67,63.26]
["binance-futures","BNBUSDT",1647301630277,35.39,372.89,372.88,25.03]
["binance-futures","BNBUSDT",1647301668494,30.22,372.8,372.79,11.86]
["binance-futures","BNBUSDT",1647301732244,20.81,373.1,373.09,53.66]
["binance-futures","BNBUSDT",1647301768805,2.37,372.94,372.93,51.18]
["binance-futures","BNBUSDT",1647301803556,19.55,372.92,372.91,6.7]
["binance-futures","BNBUSDT",1647301833151,18.36,373.08,373.07,28.05]
["binance-futures","BNBUSDT",1647301858136,14.24,372.95,372.94,20.2]
["binance-futures","BNBUSDT",1647301886494,45.14,373.22,373.21,26.73]
["binance-futures","BNBUSDT",1647301932822,65.84,373.26,373.25,23.82]
["binance-futures","BNBUSDT",1647301944482,18.77,373.33,373.32,60.69]
["binance-futures","BNBUSDT",1647302017637,36.0,373.36,373.35,14.58]
["binance-futures","BNBUSDT",1647302050530,68.77,373.1,373.09,4.78]
["binance-futures","BNBUSDT",1647302091343,31.69,373.1,373.09,19.82]
["binance-futures","BNBUSDT",1647302118466,6.0,373.1,373.09,76.12]
["binance-futures","BNBUSDT",1647302162346,44.31,373.21,373.2,101.2]
["binance-futures","BNBUSDT",1647302204509,0.02,373.67,373.66,9.92]
["binance-futures","BNBUSDT",1647302234899,24.17,373.75,373.74,0.02]
["binance-futures","BNBUSDT",1647302260319,40.6,373.69,373.68,9.91]
["binance-futures","BNBUSDT",1647302299070,3.15,373.87,373.86,7.04]
["binance-futures","BNBUSDT",1647302352799,0.04,373.66,373.65,78.61]
["binance-futures","BNBUSDT",1647302359643,2.69,373.86,373.85,4.96]
["binance-futures","BNBUSDT",1647302359676,2.69,373.86,373.85,5.5]
["binance-futures","BNBUSDT",1647302359749,5.69,373.86,373.85,5.5]
["binance-futures","BNBUSDT",1647302359787,21.89,373.86,373.85,4.61]
["binance-futures","BNBUSDT",1647302359811,21.89,373.86,373.85,6.07]
["binance-futures","BNBUSDT",1647302359862,18.89,373.86,373.85,6.09]
["binance-futures","BNBUSDT",1647302359908,71.6,373.84,373.83,5.95]
["binance-futures","BNBUSDT",1647302359938,93.71,373.84,373.83,5.95]
["binance-futures","BNBUSDT",1647302360005,109.91,373.84,373.83,5.95]
["binance-futures","BNBUSDT",1647302360032,114.89,373.84,373.83,5.95]
["binance-futures","BNBUSDT",1647302360065,115.41,373.84,373.83,3.34]
["binance-futures","BNBUSDT",1647302360115,115.46,373.84,373.83,3.34]
["binance-futures","BNBUSDT",1647302360153,115.46,373.84,373.83,9.33]
["binance-futures","BNBUSDT",1647302360234,129.46,373.84,373.83,9.33]
["binance-futures","BNBUSDT",1647302360264,129.46,373.84,373.83,11.65]
["binance-futures","BNBUSDT",1647302360308,130.61,373.84,373.83,11.65]
["binance-futures","BNBUSDT",1647302360335,115.99,373.84,373.83,14.34]
["binance-futures","BNBUSDT",1647302360377,115.99,373.84,373.83,14.43]
["binance-futures","BNBUSDT",1647302360448,106.99,373.84,373.83,14.43]
["binance-futures","BNBUSDT",1647302360489,105.01,373.84,373.83,14.43]
["binance-futures","BNBUSDT",1647302360907,105.1,373.84,373.83,14.43]
["binance-futures","BNBUSDT",1647302360983,102.1,373.84,373.83,14.43]
["binance-futures","BNBUSDT",1647302361163,102.12,373.84,373.83,14.42]
["binance-futures","BNBUSDT",1647302361290,107.03,373.84,373.83,14.42]
["binance-futures","BNBUSDT",1647302361319,107.07,373.84,373.83,14.42]
["binance-futures","BNBUSDT",1647302361403,107.37,373.84,373.83,14.42]
["binance-futures","BNBUSDT",1647302361626,110.54,373.84,373.83,14.42]
["binance-futures","BNBUSDT",1647302361804,113.54,373.84,373.83,14.42]
["binance-futures","BNBUSDT",1647302361929,19.46,373.78,373.77,0.5]
["binance-futures","BNBUSDT",1647302361963,7.96,373.76,373.75,0.52]
["binance-futures","BNBUSDT",1647302361991,12.53,373.76,373.75,0.52]
["binance-futures","BNBUSDT",1647302362065,7.96,373.76,373.75,0.52]
["binance-futures","BNBUSDT",1647302362103,4.7,373.76,373.75,0.52]
["binance-futures","BNBUSDT",1647302362147,7.92,373.76,373.75,0.52]
["binance-futures","BNBUSDT",1647302362177,11.23,373.76,373.75,5.36]
["binance-futures","BNBUSDT",1647302362203,8.04,373.76,373.75,5.36]
["binance-futures","BNBUSDT",1647302362287,8.04,373.76,373.75,15.79]
["binance-futures","BNBUSDT",1647302362323,14.03,373.76,373.75,16.03]
["binance-futures","BNBUSDT",1647302362399,14.39,373.76,373.75,16.03]
["binance-futures","BNBUSDT",1647302362436,14.82,373.76,373.75,16.03]
["binance-futures","BNBUSDT",1647302362512,14.82,373.76,373.75,17.57]
["binance-futures","BNBUSDT",1647302362568,14.82,373.76,373.75,17.17]
["binance-futures","BNBUSDT",1647302362977,14.82,373.76,373.75,10.92]
["binance-futures","BNBUSDT",1647302363391,14.85,373.76,373.75,10.92]
["binance-futures","BNBUSDT",1647302363707,14.87,373.76,373.75,10.92]
["binance-futures","BNBUSDT",1647302363881,31.07,373.76,373.75,0.49]
["binance-futures","BNBUSDT",1647302363902,66.73,373.76,373.75,3.37]
["binance-futures","BNBUSDT",1647302363942,66.73,373.76,373.75,0.37]
["binance-futures","BNBUSDT",1647302364285,66.68,373.76,373.75,0.37]
["binance-futures","BNBUSDT",1647302364307,12.12,373.76,373.75,10.8]
["binance-futures","BNBUSDT",1647302364329,10.16,373.76,373.75,10.8]
["binance-futures","BNBUSDT",1647302364346,10.16,373.76,373.74,32.97]
["binance-futures","BNBUSDT",1647302364364,10.2,373.76,373.75,2.52]
["binance-futures","BNBUSDT",1647302364408,26.52,373.76,373.75,2.52]
["binance-futures","BNBUSDT",1647302364420,42.72,373.76,373.75,2.52]
["binance-futures","BNBUSDT",1647302364442,45.88,373.76,373.75,2.52]
["binance-futures","BNBUSDT",1647302364460,79.55,373.76,373.75,2.34]
["binance-futures","BNBUSDT",1647302364476,95.75,373.76,373.75,2.05]
["binance-futures","BNBUSDT",1647302364506,77.39,373.76,373.75,2.48]
["binance-futures","BNBUSDT",1647302364522,96.49,373.76,373.75,2.48]
["binance-futures","BNBUSDT",1647302364559,1.0,373.75,373.72,0.04]
["binance-futures","BNBUSDT",1647302364576,16.2,373.7,373.69,11.37]
["binance-futures","BNBUSDT",1647302364595,73.09,373.7,373.69,2.57]
["binance-futures","BNBUSDT",1647302364630,73.17,373.7,373.67,0.22]
["binance-futures","BNBUSDT",1647302364646,34.49,373.68,373.65,2.67]
["binance-futures","BNBUSDT",1647302364662,22.76,373.6,373.59,16.47]
["binance-futures","BNBUSDT",1647302364680,22.76,373.6,373.59,7.68]
["binance-futures","BNBUSDT",1647302364696,38.96,373.6,373.59,7.68]
["binance-futures","BNBUSDT",1647302364752,38.98,373.6,373.59,4.68]
["binance-futures","BNBUSDT",1647302364770,38.98,373.6,373.59,7.68]
["binance-futures","BNBUSDT",1647302364900,44.28,373.6,373.59,7.68]
["binance-futures","BNBUSDT",1647302364941,48.13,373.6,373.59,4.68]
["binance-futures","BNBUSDT",1647302364955,48.17,373.6,373.59,0.01]
["binance-futures","BNBUSDT",1647302364971,68.11,373.6,373.59,0.01]
["binance-futures","BNBUSDT",1647302364990,1.0,373.57,373.56,3.21]
["binance-futures","BNBUSDT",1647302365006,1.52,373.57,373.56,3.21]
["binance-futures","BNBUSDT",1647302365023,9.36,373.57,373.56,5.67]
["binance-futures","BNBUSDT",1647302365040,6.1,373.57,373.56,5.67]
["binance-futures","BNBUSDT",1647302365055,18.39,373.57,373.56,123.81]
["binance-futures","BNBUSDT",1647302365072,17.72,373.57,373.56,123.81]
["binance-futures","BNBUSDT",1647302365121,17.72,373.57,373.56,122.42]
["binance-futures","BNBUSDT",1647302365179,18.11,373.57,373.56,122.42]
["binance-futures","BNBUSDT",1647302365195,18.11,373.57,373.56,124.79]
["binance-futures","BNBUSDT",1647302365233,18.15,373.57,373.56,124.79]
["binance-futures","BNBUSDT",1647302365255,18.17,373.57,373.56,124.79]
["binance-futures","BNBUSDT",1647302365330,3.09,373.57,373.56,124.79]
["binance-futures","BNBUSDT",1647302365353,3.11,373.57,373.56,124.79]
["binance-futures","BNBUSDT",1647302365380,3.11,373.57,373.56,125.18]
["binance-futures","BNBUSDT",1647302365418,3.47,373.57,373.56,125.18]
["binance-futures","BNBUSDT",1647302365455,1.98,373.57,373.56,125.18]
["binance-futures","BNBUSDT",1647302365486,2.46,373.57,373.56,125.18]
["binance-futures","BNBUSDT",1647302365520,37.53,373.57,373.56,125.14]
["binance-futures","BNBUSDT",1647302365544,60.18,373.57,373.56,122.77]
["binance-futures","BNBUSDT",1647302365578,63.4,373.57,373.56,122.24]
["binance-futures","BNBUSDT",1647302365612,66.66,373.57,373.56,122.24]
["binance-futures","BNBUSDT",1647302365649,67.08,373.57,373.56,122.24]
["binance-futures","BNBUSDT",1647302365852,63.82,373.57,373.56,122.24]
["binance-futures","BNBUSDT",1647302365888,66.03,373.57,373.56,122.24]
["binance-futures","BNBUSDT",1647302365953,62.77,373.57,373.56,122.24]
["binance-futures","BNBUSDT",1647302366007,48.4,373.57,373.56,122.29]
["binance-futures","BNBUSDT",1647302366145,48.4,373.57,373.56,125.23]
["binance-futures","BNBUSDT",1647302366206,51.66,373.57,373.56,125.23]
["binance-futures","BNBUSDT",1647302366275,51.64,373.57,373.56,125.23]
["binance-futures","BNBUSDT",1647302366318,48.38,373.57,373.56,125.23]
["binance-futures","BNBUSDT",1647302366329,51.64,373.57,373.56,125.23]
["binance-futures","BNBUSDT",1647302366508,51.67,373.57,373.56,125.23]
["binance-futures","BNBUSDT",1647302366541,16.01,373.57,373.56,170.32]
["binance-futures","BNBUSDT",1647302366577,16.01,373.57,373.56,170.35]
["binance-futures","BNBUSDT",1647302366609,14.6,373.57,373.56,170.35]
["binance-futures","BNBUSDT",1647302366763,14.6,373.57,373.56,173.61]
["binance-futures","BNBUSDT",1647302366844,16.01,373.57,373.56,128.52]
["binance-futures","BNBUSDT",1647302366860,16.01,373.57,373.56,125.26]
["binance-futures","BNBUSDT",1647302366911,47.7,373.57,373.56,125.26]
["binance-futures","BNBUSDT",1647302367102,63.91,373.57,373.56,125.26]
["binance-futures","BNBUSDT",1647302367132,97.56,373.57,373.56,31.55]
["binance-futures","BNBUSDT",1647302367176,164.42,373.57,373.52,0.04]
["binance-futures","BNBUSDT",1647302367209,3.5,373.51,373.48,0.04]
["binance-futures","BNBUSDT",1647302367245,21.97,373.49,373.48,0.04]
["binance-futures","BNBUSDT",1647302367278,21.87,373.49,373.48,0.04]
["binance-futures","BNBUSDT",1647302367313,21.87,373.49,373.48,3.04]
["binance-futures","BNBUSDT",1647302367347,18.61,373.49,373.48,3.04]
["binance-futures","BNBUSDT",1647302367419,18.97,373.49,373.48,3.04]
["binance-futures","BNBUSDT",1647302367447,22.25,373.49,373.48,3.18]
["binance-futures","BNBUSDT",1647302367490,8.59,373.49,373.48,3.18]
["binance-futures","BNBUSDT",1647302367528,8.69,373.49,373.48,1.9]
["binance-futures","BNBUSDT",1647302367554,8.53,373.49,373.48,1.9]
["binance-futures","BNBUSDT",1647302367601,13.44,373.49,373.48,2.35]
["binance-futures","BNBUSDT",1647302367630,10.26,373.49,373.48,2.35]
["binance-futures","BNBUSDT",1647302367666,13.48,373.49,373.48,2.35]
["binance-futures","BNBUSDT",1647302367840,14.69,373.49,373.48,2.35]
["binance-futures","BNBUSDT",1647302367870,15.08,373.49,373.48,2.35]
["binance-futures","BNBUSDT",1647302368070,31.12,373.49,373.48,2.35]
["binance-futures","BNBUSDT",1647302368102,58.64,373.49,373.48,2.35]
["binance-futures","BNBUSDT",1647302368141,37.3,373.49,373.48,2.35]
["binance-futures","BNBUSDT",1647302368177,18.26,373.49,373.48,4.37]
["binance-futures","BNBUSDT",1647302368205,15.0,373.49,373.48,4.37]
["binance-futures","BNBUSDT",1647302368276,15.0,373.49,373.48,54.97]
["binance-futures","BNBUSDT",1647302368307,15.0,373.49,373.48,58.23]
["binance-futures","BNBUSDT",1647302368374,13.79,373.49,373.48,58.23]
["binance-futures","BNBUSDT",1647302368401,15.15,373.49,373.48,58.23]
["binance-futures","BNBUSDT",1647302368459,14.64,373.49,373.48,61.68]
["binance-futures","BNBUSDT",1647302368571,14.47,373.49,373.48,66.52]
["binance-futures","BNBUSDT",1647302368642,12.75,373.49,373.48,82.72]
["binance-futures","BNBUSDT",1647302368665,0.04,373.53,373.48,117.49]
["binance-futures","BNBUSDT",1647302368697,0.04,373.53,373.52,27.73]
["binance-futures","BNBUSDT",1647302368730,0.04,373.53,373.52,10.03]
["binance-futures","BNBUSDT",1647302368765,0.04,373.53,373.52,11.57]
["binance-futures","BNBUSDT",1647302368806,0.14,373.55,373.52,47.13]
["binance-futures","BNBUSDT",1647302368836,0.14,373.55,373.54,34.64]
["binance-futures","BNBUSDT",1647302368871,0.14,373.55,373.54,42.87]
["binance-futures","BNBUSDT",1647302368915,1.04,373.56,373.55,43.3]
["binance-futures","BNBUSDT",1647302368949,1.04,373.56,373.55,45.41]
["binance-futures","BNBUSDT",1647302369017,1.04,373.56,373.55,45.59]
["binance-futures","BNBUSDT",1647302369054,1.04,373.56,373.55,48.59]
["binance-futures","BNBUSDT",1647302369090,2.53,373.56,373.55,53.57]
["binance-futures","BNBUSDT",1647302369157,2.53,373.56,373.55,54.02]
["binance-futures","BNBUSDT",1647302369184,2.53,373.56,373.55,58.38]
["binance-futures","BNBUSDT",1647302369215,1.49,373.56,373.55,41.53]
["binance-futures","BNBUSDT",1647302369256,1.49,373.56,373.55,37.47]
["binance-futures","BNBUSDT",1647302369288,2.24,373.57,373.55,37.47]
["binance-futures","BNBUSDT",1647302369318,2.24,373.57,373.56,53.25]
["binance-futures","BNBUSDT",1647302369481,1.98,373.57,373.56,64.68]
["binance-futures","BNBUSDT",1647302369509,1.98,373.57,373.56,64.7]
["binance-futures","BNBUSDT",1647302369551,4.9,373.57,373.56,64.7]
["binance-futures","BNBUSDT",1647302369590,4.9,373.57,373.56,64.75]
["binance-futures","BNBUSDT",1647302369661,4.9,373.57,373.56,62.2]
["binance-futures","BNBUSDT",1647302369699,4.9,373.57,373.56,64.19]
["binance-futures","BNBUSDT",1647302369855,4.9,373.57,373.56,63.26]
["binance-futures","BNBUSDT",1647302369935,7.78,373.57,373.56,63.26]
["binance-futures","BNBUSDT",1647302370011,9.82,373.57,373.56,63.26]
["binance-futures","BNBUSDT",1647302370042,9.82,373.57,373.56,60.0]
["binance-futures","BNBUSDT",1647302370174,9.82,373.57,373.56,63.25]
["binance-futures","BNBUSDT",1647302370453,12.36,373.57,373.56,54.78]
["binance-futures","BNBUSDT",1647302370482,12.38,373.57,373.56,51.52]
["binance-futures","BNBUSDT",1647302370522,12.4,373.57,373.56,54.52]
["binance-futures","BNBUSDT",1647302370648,12.42,373.57,373.56,54.52]
["binance-futures","BNBUSDT",1647302370657,12.42,373.57,373.56,51.52]
["binance-futures","BNBUSDT",1647302371006,12.42,373.57,373.56,51.34]
["binance-futures","BNBUSDT",1647302371070,12.42,373.57,373.56,51.52]
["binance-futures","BNBUSDT",1647302371221,12.42,373.57,373.56,51.28]
["binance-futures","BNBUSDT",1647302371455,13.21,373.57,373.56,52.16]
["binance-futures","BNBUSDT",1647302371481,29.4,373.57,373.56,55.16]
["binance-futures","BNBUSDT",1647302371563,13.21,373.57,373.56,52.16]
["binance-futures","BNBUSDT",1647302371756,30.35,373.57,373.56,52.16]
["binance-futures","BNBUSDT",1647302371836,28.48,373.57,373.56,52.16]
["binance-futures","BNBUSDT",1647302371884,29.15,373.57,373.56,49.49]
["binance-futures","BNBUSDT",1647302372173,29.15,373.57,373.56,47.83]
["binance-futures","BNBUSDT",1647302372294,29.15,373.57,373.56,50.83]
["binance-futures","BNBUSDT",1647302372354,29.15,373.57,373.56,47.83]
["binance-futures","BNBUSDT",1647302372469,29.45,373.57,373.56,47.83]
["binance-futures","BNBUSDT",1647302372512,15.0,373.57,373.56,48.01]
["binance-futures","BNBUSDT",1647302372546,3.11,373.59,373.58,22.74]
["binance-futures","BNBUSDT",1647302372578,3.11,373.59,373.58,30.41]
["binance-futures","BNBUSDT",1647302372644,3.11,373.59,373.58,41.05]
["binance-futures","BNBUSDT",1647302372683,3.11,373.59,373.58,38.53]
["binance-futures","BNBUSDT",1647302372719,3.11,373.59,373.58,40.46]
["binance-futures","BNBUSDT",1647302372963,3.11,373.59,373.58,41.34]
["binance-futures","BNBUSDT",1647302372974,3.11,373.59,373.58,44.79]
["binance-futures","BNBUSDT",1647302373016,3.11,373.59,373.58,47.97]
["binance-futures","BNBUSDT",1647302373062,3.13,373.59,373.58,47.99]
["binance-futures","BNBUSDT",1647302373121,3.15,373.59,373.58,48.04]
["binance-futures","BNBUSDT",1647302373204,3.15,373.59,373.58,51.04]
["binance-futures","BNBUSDT",1647302373341,3.15,373.59,373.58,49.95]
["binance-futures","BNBUSDT",1647302373451,3.17,373.59,373.58,49.95]
["binance-futures","BNBUSDT",1647302373487,9.45,373.59,373.58,55.17]
["binance-futures","BNBUSDT",1647302373518,9.45,373.59,373.58,52.17]
["binance-futures","BNBUSDT",1647302373556,9.45,373.59,373.58,57.87]
["binance-futures","BNBUSDT",1647302373643,9.45,373.59,373.58,57.82]
["binance-futures","BNBUSDT",1647302373655,9.45,373.59,373.58,54.89]
["binance-futures","BNBUSDT",1647302373706,9.35,373.59,373.58,54.89]
["binance-futures","BNBUSDT",1647302373948,9.35,373.59,373.58,53.58]
["binance-futures","BNBUSDT",1647302374174,10.64,373.59,373.58,39.11]
["binance-futures","BNBUSDT",1647302374262,10.64,373.59,373.58,38.93]
["binance-futures","BNBUSDT",1647302374506,10.55,373.59,373.58,39.72]
["binance-futures","BNBUSDT",1647302375200,10.55,373.59,373.58,39.67]
["binance-futures","BNBUSDT",1647302375522,10.24,373.59,373.58,39.67]
["binance-futures","BNBUSDT",1647302375856,0.04,373.61,373.59,24.82]
["binance-futures","BNBUSDT",1647302375889,0.04,373.61,373.6,44.75]
["binance-futures","BNBUSDT",1647302375918,0.04,373.61,373.6,50.86]
["binance-futures","BNBUSDT",1647302375962,0.04,373.61,373.6,49.54]
["binance-futures","BNBUSDT",1647302376009,0.04,373.61,373.6,48.07]
["binance-futures","BNBUSDT",1647302376037,0.04,373.61,373.6,58.41]
["binance-futures","BNBUSDT",1647302376076,0.04,373.61,373.6,64.11]
["binance-futures","BNBUSDT",1647302376103,0.04,373.61,373.6,64.13]
["binance-futures","BNBUSDT",1647302376172,0.04,373.61,373.6,63.95]
["binance-futures","BNBUSDT",1647302376215,0.04,373.61,373.6,63.97]
["binance-futures","BNBUSDT",1647302376431,0.04,373.61,373.6,80.17]
["binance-futures","BNBUSDT",1647302376522,0.04,373.61,373.6,82.58]
["binance-futures","BNBUSDT",1647302376555,0.31,373.61,373.6,82.56]
["binance-futures","BNBUSDT",1647302376898,0.19,373.61,373.6,82.56]
["binance-futures","BNBUSDT",1647302376921,18.59,373.61,373.6,63.36]
["binance-futures","BNBUSDT",1647302376955,18.59,373.61,373.6,60.1]
["binance-futures","BNBUSDT",1647302377007,21.26,373.61,373.6,42.02]
["binance-futures","BNBUSDT",1647302377044,35.57,373.61,373.6,42.02]
["binance-futures","BNBUSDT",1647302377090,35.57,373.61,373.6,42.01]
["binance-futures","BNBUSDT",1647302377125,38.83,373.61,373.6,42.01]
["binance-futures","BNBUSDT",1647302377161,35.57,373.61,373.6,42.01]
["binance-futures","BNBUSDT",1647302377222,38.85,373.61,373.6,41.99]
["binance-futures","BNBUSDT",1647302377335,35.61,373.61,373.6,41.99]
["binance-futures","BNBUSDT",1647302377371,38.87,373.61,373.6,41.99]
["binance-futures","BNBUSDT",1647302377547,38.7,373.61,373.6,41.99]
["binance-futures","BNBUSDT",1647302377583,35.64,373.61,373.6,41.65]
["binance-futures","BNBUSDT",1647302377612,38.9,373.61,373.6,41.65]
["binance-futures","BNBUSDT",1647302377666,71.46,373.61,373.6,18.24]
["binance-futures","BNBUSDT",1647302377695,72.87,373.61,373.6,20.66]
["binance-futures","BNBUSDT",1647302377729,58.4,373.61,373.6,23.03]
["binance-futures","BNBUSDT",1647302377753,42.2,373.61,373.6,23.03]
["binance-futures","BNBUSDT",1647302377794,36.27,373.61,373.6,23.03]
["binance-futures","BNBUSDT",1647302377879,20.07,373.61,373.6,23.03]
["binance-futures","BNBUSDT",1647302378016,20.07,373.61,373.6,26.39]
["binance-futures","BNBUSDT",1647302378049,18.66,373.61,373.6,24.02]
["binance-futures","BNBUSDT",1647302378193,18.68,373.61,373.6,21.02]
["binance-futures","BNBUSDT",1647302378214,18.84,373.61,373.6,20.84]
["binance-futures","BNBUSDT",1647302378264,22.1,373.61,373.6,20.84]
["binance-futures","BNBUSDT",1647302378300,18.84,373.61,373.6,20.84]
["binance-futures","BNBUSDT",1647302378321,22.1,373.61,373.6,20.66]
["binance-futures","BNBUSDT",1647302378563,22.1,373.61,373.6,18.24]
["binance-futures","BNBUSDT",1647302378773,18.84,373.61,373.6,18.24]
["binance-futures","BNBUSDT",1647302378805,34.76,373.61,373.6,18.24]
["binance-futures","BNBUSDT",1647302378852,38.02,373.61,373.6,18.24]
["binance-futures","BNBUSDT",1647302378959,56.64,373.61,373.6,18.24]
["binance-futures","BNBUSDT",1647302379005,59.31,373.61,373.6,18.24]
["binance-futures","BNBUSDT",1647302379069,59.51,373.61,373.6,18.24]
["binance-futures","BNBUSDT",1647302379232,59.52,373.61,373.6,18.24]
["binance-futures","BNBUSDT",1647302379495,60.93,373.61,373.6,18.24]
["binance-futures","BNBUSDT",1647302379653,60.93,373.61,373.6,18.22]
["binance-futures","BNBUSDT",1647302380070,60.73,373.61,373.6,18.22]
["binance-futures","BNBUSDT",1647302380124,60.92,373.61,373.6,18.22]
["binance-futures","BNBUSDT",1647302380569,61.62,373.61,373.6,17.23]
["binance-futures","BNBUSDT",1647302380693,61.62,373.61,373.6,16.08]
["binance-futures","BNBUSDT",1647302380890,97.02,373.61,373.6,16.08]
["binance-futures","BNBUSDT",1647302380924,54.6,373.58,373.56,0.04]
["binance-futures","BNBUSDT",1647302380960,1.02,373.54,373.5,0.04]
["binance-futures","BNBUSDT",1647302380995,2.09,373.51,373.47,0.12]
["binance-futures","BNBUSDT",1647302381026,2.09,373.51,373.5,2.42]
["binance-futures","BNBUSDT",1647302381048,2.11,373.51,373.5,7.08]
["binance-futures","BNBUSDT",1647302381090,3.01,373.51,373.5,7.08]
["binance-futures","BNBUSDT",1647302381163,3.01,373.51,373.5,2.42]
["binance-futures","BNBUSDT",1647302381233,3.2,373.51,373.5,2.42]
["binance-futures","BNBUSDT",1647302381257,3.23,373.51,373.5,2.42]
["binance-futures","BNBUSDT",1647302381311,1.14,373.51,373.5,2.42]
["binance-futures","BNBUSDT",1647302381330,1.16,373.51,373.5,2.42]
["binance-futures","BNBUSDT",1647302381450,1.16,373.51,373.5,2.39]
["binance-futures","BNBUSDT",1647302381479,1.36,373.51,373.5,1.0]
["binance-futures","BNBUSDT",1647302381586,0.46,373.51,373.5,4.0]
["binance-futures","BNBUSDT",1647302381615,1.82,373.51,373.5,1.0]
["binance-futures","BNBUSDT",1647302381857,1.82,373.51,373.5,0.78]
["binance-futures","BNBUSDT",1647302381901,11.43,373.5,373.48,1.0]
["binance-futures","BNBUSDT",1647302381922,5.93,373.49,373.46,10.92]
["binance-futures","BNBUSDT",1647302381960,5.93,373.49,373.47,3.12]
["binance-futures","BNBUSDT",1647302381996,0.04,373.48,373.47,0.12]
["binance-futures","BNBUSDT",1647302382064,0.06,373.48,373.47,0.12]
["binance-futures","BNBUSDT",1647302382128,1.42,373.48,373.47,0.12]
["binance-futures","BNBUSDT",1647302382247,1.65,373.48,373.47,0.12]
["binance-futures","BNBUSDT",1647302382266,1.68,373.48,373.47,0.12]
["binance-futures","BNBUSDT",1647302382360,1.7,373.48,373.47,0.12]
["binance-futures","BNBUSDT",1647302382529,1.7,373.48,373.47,3.44]
["binance-futures","BNBUSDT",1647302382589,1.7,373.48,373.47,0.44]
["binance-futures","BNBUSDT",1647302382623,0.38,373.48,373.47,0.44]
["binance-futures","BNBUSDT",1647302382649,1.8,373.48,373.47,0.44]
["binance-futures","BNBUSDT",1647302382741,1.57,373.48,373.47,0.44]
["binance-futures","BNBUSDT",1647302382758,1.79,373.48,373.47,0.44]
["binance-futures","BNBUSDT",1647302382940,1.79,373.48,373.47,0.46]
["binance-futures","BNBUSDT",1647302383319,1.79,373.48,373.47,13.89]
["binance-futures","BNBUSDT",1647302383352,1.71,373.48,373.47,10.89]
["binance-futures","BNBUSDT",1647302383744,1.71,373.48,373.47,1.0]
["binance-futures","BNBUSDT",1647302383774,1.72,373.48,373.47,1.0]
["binance-futures","BNBUSDT",1647302384188,18.45,373.52,373.48,26.63]
["binance-futures","BNBUSDT",1647302384219,18.45,373.52,373.49,5.37]
["binance-futures","BNBUSDT",1647302384344,2.45,373.5,373.49,2.11]
["binance-futures","BNBUSDT",1647302384459,63.11,373.5,373.49,2.11]
["binance-futures","BNBUSDT",1647302384492,95.23,373.5,373.49,2.11]
["binance-futures","BNBUSDT",1647302384524,117.89,373.5,373.49,0.02]
["binance-futures","BNBUSDT",1647302384557,119.03,373.5,373.49,0.02]
["binance-futures","BNBUSDT",1647302385044,127.01,373.5,373.49,0.02]
["binance-futures","BNBUSDT",1647302385245,127.01,373.5,373.49,2.51]
["binance-futures","BNBUSDT",1647302385282,127.03,373.5,373.49,2.51]
["binance-futures","BNBUSDT",1647302385401,127.7,373.5,373.49,2.51]
["binance-futures","BNBUSDT",1647302385479,127.7,373.5,373.49,2.63]
["binance-futures","BNBUSDT",1647302385523,124.7,373.5,373.49,2.7]
["binance-futures","BNBUSDT",1647302385669,123.63,373.5,373.49,2.7]
["binance-futures","BNBUSDT",1647302385870,134.59,373.5,373.49,2.7]
["binance-futures","BNBUSDT",1647302386121,125.23,373.5,373.49,2.7]
["binance-futures","BNBUSDT",1647302386154,134.79,373.5,373.49,2.78]
["binance-futures","BNBUSDT",1647302386238,138.05,373.5,373.49,2.78]
["binance-futures","BNBUSDT",1647302386266,138.05,373.5,373.49,3.48]
["binance-futures","BNBUSDT",1647302386304,142.67,373.5,373.49,3.48]
["binance-futures","BNBUSDT",1647302386343,142.67,373.5,373.49,3.08]
["binance-futures","BNBUSDT",1647302386386,144.64,373.5,373.49,3.08]
["binance-futures","BNBUSDT",1647302386816,144.64,373.5,373.49,2.82]
["binance-futures","BNBUSDT",1647302387067,128.44,373.5,373.49,2.82]
["binance-futures","BNBUSDT",1647302387112,128.44,373.5,373.49,3.04]
["binance-futures","BNBUSDT",1647302387186,128.92,373.5,373.49,3.04]
["binance-futures","BNBUSDT",1647302387309,130.21,373.5,373.49,3.04]
["binance-futures","BNBUSDT",1647302387420,133.21,373.5,373.49,3.04]
["binance-futures","BNBUSDT",1647302387492,130.21,373.5,373.49,3.04]
["binance-futures","BNBUSDT",1647302387538,130.23,373.5,373.49,3.04]
["binance-futures","BNBUSDT",1647302387599,130.23,373.5,373.49,7.24]
["binance-futures","BNBUSDT",1647302387888,120.87,373.5,373.49,7.24]
["binance-futures","BNBUSDT",1647302388135,87.63,373.5,373.49,7.24]
["binance-futures","BNBUSDT",1647302388165,84.37,373.5,373.49,6.68]
["binance-futures","BNBUSDT",1647302388195,67.25,373.5,373.49,6.68]
["binance-futures","BNBUSDT",1647302388225,49.94,373.5,373.49,6.68]
["binance-futures","BNBUSDT",1647302388270,68.94,373.5,373.49,6.68]
["binance-futures","BNBUSDT",1647302388305,68.83,373.5,373.49,6.68]
["binance-futures","BNBUSDT",1647302388346,70.99,373.5,373.49,6.68]
["binance-futures","BNBUSDT",1647302388375,53.2,373.5,373.49,6.68]
["binance-futures","BNBUSDT",1647302388451,37.0,373.5,373.49,6.68]
["binance-futures","BNBUSDT",1647302388481,33.74,373.5,373.49,6.68]
["binance-futures","BNBUSDT",1647302388604,53.19,373.5,373.49,1.25]
["binance-futures","BNBUSDT",1647302388635,65.05,373.5,373.49,1.25]
["binance-futures","BNBUSDT",1647302388672,65.86,373.5,373.49,1.25]
["binance-futures","BNBUSDT",1647302388729,66.66,373.5,373.49,1.25]
["binance-futures","BNBUSDT",1647302388780,51.33,373.5,373.49,1.25]
["binance-futures","BNBUSDT",1647302388874,67.12,373.5,373.49,1.25]
["binance-futures","BNBUSDT",1647302388909,51.33,373.5,373.49,1.25]
["binance-futures","BNBUSDT",1647302388940,51.35,373.5,373.49,1.25]
["binance-futures","BNBUSDT",1647302389196,48.29,373.5,373.49,1.25]
["binance-futures","BNBUSDT",1647302389414,45.87,373.5,373.49,1.25]
["binance-futures","BNBUSDT",1647302389463,49.7,373.5,373.49,1.25]
["binance-futures","BNBUSDT",1647302389500,67.14,373.5,373.49,1.25]
["binance-futures","BNBUSDT",1647302389527,68.61,373.5,373.49,1.25]
["binance-futures","BNBUSDT",1647302389570,70.22,373.5,373.49,1.01]
["binance-futures","BNBUSDT",1647302389611,85.08,373.5,373.49,1.01]
["binance-futures","BNBUSDT",1647302389648,8.6,373.49,373.45,1.0]
["binance-futures","BNBUSDT",1647302389685,1.0,373.48,373.44,2.67]
["binance-futures","BNBUSDT",1647302389714,0.88,373.47,373.45,1.0]
["binance-futures","BNBUSDT",1647302389824,6.81,373.47,373.45,1.0]
["binance-futures","BNBUSDT",1647302389873,6.81,373.47,373.44,2.67]
["binance-futures","BNBUSDT",1647302389963,1.99,373.46,373.45,3.09]
["binance-futures","BNBUSDT",1647302390034,2.01,373.46,373.45,3.09]
["binance-futures","BNBUSDT",1647302390071,3.15,373.46,373.45,3.09]
["binance-futures","BNBUSDT",1647302390108,3.15,373.46,373.45,7.93]
["binance-futures","BNBUSDT",1647302390135,19.34,373.46,373.45,8.03]
["binance-futures","BNBUSDT",1647302390213,20.22,373.46,373.45,8.03]
["binance-futures","BNBUSDT",1647302390270,20.22,373.46,373.45,8.97]
["binance-futures","BNBUSDT",1647302390337,26.15,373.46,373.45,8.97]
["binance-futures","BNBUSDT",1647302390388,27.45,373.46,373.45,8.97]
["binance-futures","BNBUSDT",1647302390599,27.45,373.46,373.45,6.88]
["binance-futures","BNBUSDT",1647302390641,36.86,373.46,373.45,6.88]
["binance-futures","BNBUSDT",1647302390859,36.86,373.46,373.45,1.04]
["binance-futures","BNBUSDT",1647302390991,39.28,373.46,373.45,1.04]
["binance-futures","BNBUSDT",1647302391079,42.54,373.46,373.45,1.04]
["binance-futures","BNBUSDT",1647302391165,39.28,373.46,373.45,1.05]
["binance-futures","BNBUSDT",1647302391227,39.22,373.46,373.45,1.05]
["binance-futures","BNBUSDT",1647302391368,39.21,373.46,373.45,1.05]
["binance-futures","BNBUSDT",1647302391590,38.81,373.46,373.45,1.05]
["binance-futures","BNBUSDT",1647302392146,38.81,373.46,373.45,1.19]
["binance-futures","BNBUSDT",1647302392180,38.81,373.46,373.45,1.2]
["binance-futures","BNBUSDT",1647302392212,36.39,373.46,373.45,3.57]
["binance-futures","BNBUSDT",1647302392242,36.38,373.46,373.45,3.57]
["binance-futures","BNBUSDT",1647302392273,37.12,373.46,373.45,3.57]
["binance-futures","BNBUSDT",1647302392384,35.94,373.46,373.45,3.57]
["binance-futures","BNBUSDT",1647302392643,10.34,373.46,373.45,3.57]
["binance-futures","BNBUSDT",1647302392679,36.53,373.46,373.45,3.57]
["binance-futures","BNBUSDT",1647302392790,35.51,373.46,373.45,3.57]
["binance-futures","BNBUSDT",1647302392820,37.93,373.46,373.45,3.57]
["binance-futures","BNBUSDT",1647302392917,2.42,373.44,373.42,20.06]
["binance-futures","BNBUSDT",1647302392948,1.0,373.43,373.42,2.61]
["binance-futures","BNBUSDT",1647302392981,1.97,373.43,373.42,2.61]
["binance-futures","BNBUSDT",1647302393014,1.97,373.43,373.42,4.65]
["binance-futures","BNBUSDT",1647302393047,4.39,373.43,373.42,2.67]
["binance-futures","BNBUSDT",1647302393096,4.39,373.43,373.42,5.67]
["binance-futures","BNBUSDT",1647302393117,5.15,373.43,373.42,1.71]
["binance-futures","BNBUSDT",1647302393172,34.6,373.43,373.42,1.71]
["binance-futures","BNBUSDT",1647302393201,31.34,373.43,373.42,1.75]
["binance-futures","BNBUSDT",1647302393268,32.89,373.43,373.42,1.75]
["binance-futures","BNBUSDT",1647302393296,32.95,373.43,373.42,1.75]
["binance-futures","BNBUSDT",1647302393387,38.8,373.43,373.42,1.75]
["binance-futures","BNBUSDT",1647302393402,38.92,373.43,373.42,1.75]
["binance-futures","BNBUSDT",1647302393816,41.29,373.43,373.42,1.75]
["binance-futures","BNBUSDT",1647302393960,42.7,373.43,373.42,1.75]
["binance-futures","BNBUSDT",1647302394117,41.7,373.43,373.42,1.75]
["binance-futures","BNBUSDT",1647302394190,44.96,373.43,373.42,1.75]
["binance-futures","BNBUSDT",1647302394221,41.7,373.43,373.42,1.78]
["binance-futures","BNBUSDT",1647302394420,42.56,373.43,373.42,1.78]
["binance-futures","BNBUSDT",1647302394465,45.82,373.43,373.42,1.78]
["binance-futures","BNBUSDT",1647302394496,67.0,373.43,373.42,1.78]
["binance-futures","BNBUSDT",1647302394533,27.22,373.4,373.36,8.79]
["binance-futures","BNBUSDT",1647302394565,3.42,373.37,373.36,8.79]
["binance-futures","BNBUSDT",1647302394599,42.25,373.37,373.36,8.79]
["binance-futures","BNBUSDT",1647302394631,26.57,373.37,373.36,0.09]
["binance-futures","BNBUSDT",1647302394664,61.02,373.37,373.36,0.09]
["binance-futures","BNBUSDT",1647302394697,52.76,373.37,373.36,0.09]
["binance-futures","BNBUSDT",1647302394732,89.15,373.37,373.36,0.09]
["binance-futures","BNBUSDT",1647302394768,53.57,373.37,373.36,0.09]
["binance-futures","BNBUSDT",1647302394805,54.37,373.37,373.36,0.09]
["binance-futures","BNBUSDT",1647302394839,55.78,373.37,373.36,0.09]
["binance-futures","BNBUSDT",1647302394917,61.63,373.37,373.36,0.09]
["binance-futures","BNBUSDT",1647302394957,62.61,373.37,373.36,0.09]
["binance-futures","BNBUSDT",1647302394987,63.58,373.37,373.36,0.09]
["binance-futures","BNBUSDT",1647302395021,71.23,373.37,373.36,0.09]
["binance-futures","BNBUSDT",1647302395137,71.43,373.37,373.36,0.09]
["binance-futures","BNBUSDT",1647302395415,71.49,373.37,373.36,0.09]
["binance-futures","BNBUSDT",1647302395454,3.42,373.33,373.32,0.12]
["binance-futures","BNBUSDT",1647302395480,2.42,373.33,373.32,0.12]
["binance-futures","BNBUSDT",1647302395517,3.39,373.33,373.32,22.58]
["binance-futures","BNBUSDT",1647302395541,3.39,373.33,373.32,27.01]
["binance-futures","BNBUSDT",1647302395585,5.76,373.33,373.32,27.01]
["binance-futures","BNBUSDT",1647302395612,5.76,373.33,373.32,20.75]
["binance-futures","BNBUSDT",1647302395652,6.72,373.33,373.32,20.75]
["binance-futures","BNBUSDT",1647302395698,32.91,373.33,373.32,20.75]
["binance-futures","BNBUSDT",1647302395728,32.91,373.33,373.32,16.32]
["binance-futures","BNBUSDT",1647302395760,0.05,373.32,373.3,0.81]
["binance-futures","BNBUSDT",1647302395789,39.14,373.31,373.3,0.81]
["binance-futures","BNBUSDT",1647302395824,45.01,373.31,373.3,0.81]
["binance-futures","BNBUSDT",1647302395962,53.62,373.31,373.3,0.81]
["binance-futures","BNBUSDT",1647302395999,54.6,373.31,373.3,0.81]
["binance-futures","BNBUSDT",1647302396034,58.57,373.31,373.3,0.81]
["binance-futures","BNBUSDT",1647302396075,2.42,373.26,373.25,71.19]
["binance-futures","BNBUSDT",1647302396108,5.68,373.26,373.25,71.19]
["binance-futures","BNBUSDT",1647302396141,5.68,373.26,373.25,70.99]
["binance-futures","BNBUSDT",1647302396170,8.35,373.25,373.24,9.07]
["binance-futures","BNBUSDT",1647302396202,5.09,373.25,373.24,12.09]
["binance-futures","BNBUSDT",1647302396235,34.54,373.25,373.24,12.09]
["binance-futures","BNBUSDT",1647302396335,35.98,373.25,373.24,9.72]
["binance-futures","BNBUSDT",1647302396471,41.93,373.25,373.24,9.72]
["binance-futures","BNBUSDT",1647302396511,41.93,373.25,373.24,12.11]
["binance-futures","BNBUSDT",1647302396540,39.64,373.25,373.24,11.69]
["binance-futures","BNBUSDT",1647302396564,42.9,373.25,373.24,11.69]
["binance-futures","BNBUSDT",1647302396675,42.92,373.25,373.24,11.69]
["binance-futures","BNBUSDT",1647302396709,43.86,373.25,373.24,5.41]
["binance-futures","BNBUSDT",1647302397033,40.6,373.25,373.24,5.43]
["binance-futures","BNBUSDT",1647302397074,43.86,373.25,373.24,5.43]
["binance-futures","BNBUSDT",1647302397109,35.51,373.25,373.24,105.54]
["binance-futures","BNBUSDT",1647302397142,19.31,373.25,373.24,126.72]
["binance-futures","BNBUSDT",1647302397218,19.31,373.25,373.24,133.28]
["binance-futures","BNBUSDT",1647302397241,0.05,373.25,373.24,136.54]
["binance-futures","BNBUSDT",1647302397292,0.02,373.28,373.25,34.41]
["binance-futures","BNBUSDT",1647302397347,0.02,373.28,373.27,23.23]
["binance-futures","BNBUSDT",1647302397443,0.02,373.28,373.27,26.23]
["binance-futures","BNBUSDT",1647302397518,0.02,373.28,373.27,30.99]
["binance-futures","BNBUSDT",1647302397556,0.02,373.28,373.27,31.01]
["binance-futures","BNBUSDT",1647302397584,0.02,373.28,373.27,47.21]
["binance-futures","BNBUSDT",1647302397645,0.02,373.28,373.27,52.05]
["binance-futures","BNBUSDT",1647302397689,0.02,373.28,373.27,89.25]
["binance-futures","BNBUSDT",1647302398026,0.02,373.28,373.27,95.28]
["binance-futures","BNBUSDT",1647302398106,0.02,373.28,373.27,129.4]
["binance-futures","BNBUSDT",1647302398147,0.02,373.28,373.27,172.43]
["binance-futures","BNBUSDT",1647302398213,0.06,373.28,373.27,172.25]
["binance-futures","BNBUSDT",1647302398244,2.07,373.28,373.27,172.25]
["binance-futures","BNBUSDT",1647302398363,2.22,373.28,373.27,151.25]
["binance-futures","BNBUSDT",1647302398396,2.22,373.28,373.27,195.16]
["binance-futures","BNBUSDT",1647302398511,2.4,373.28,373.27,195.16]
["binance-futures","BNBUSDT",1647302398541,3.7,373.28,373.27,192.77]
["binance-futures","BNBUSDT",1647302398617,3.7,373.28,373.27,189.77]
["binance-futures","BNBUSDT",1647302399038,3.7,373.28,373.27,192.72]
["binance-futures","BNBUSDT",1647302399097,3.7,373.28,373.27,192.13]
["binance-futures","BNBUSDT",1647302399161,3.7,373.28,373.27,194.19]
["binance-futures","BNBUSDT",1647302399197,3.66,373.28,373.27,194.09]
["binance-futures","BNBUSDT",1647302399201,3.71,373.28,373.27,194.09]
["binance-futures","BNBUSDT",1647302399296,3.71,373.28,373.27,198.15]
["binance-futures","BNBUSDT",1647302399427,3.71,373.28,373.27,190.31]
["binance-futures","BNBUSDT",1647302399465,3.71,373.28,373.27,190.36]
["binance-futures","BNBUSDT",1647302399509,3.71,373.28,373.27,190.38]
["binance-futures","BNBUSDT",1647302399591,3.71,373.28,373.27,190.33]
["binance-futures","BNBUSDT",1647302399713,3.71,373.28,373.27,150.82]
["binance-futures","BNBUSDT",1647302399751,3.71,373.28,373.27,148.45]
["binance-futures","BNBUSDT",1647302399789,6.83,373.28,373.27,148.27]
["binance-futures","BNBUSDT",1647302399813,6.83,373.28,373.27,108.38]