{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":834412,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":84,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1647129600029,87.56,372.2,371.89,146.6]
["binance-futures","BNBUSDT",1647129600055,3.06,372.15,371.89,146.6]
["binance-futures","BNBUSDT",1647129600093,1.0,372.14,372.13,2.37]
["binance-futures","BNBUSDT",1647129603436,1.0,372.14,372.13,2.41]
["binance-futures","BNBUSDT",1647129603436,1.0,372.14,372.13,2.09]
["binance-futures","BNBUSDT",1647129603446,1.0,372.14,372.13,3.45]
["binance-futures","BNBUSDT",1647129603455,1.35,372.14,372.13,3.45]
["binance-futures","BNBUSDT",1647129603457,1.92,372.14,372.13,3.47]
["binance-futures","BNBUSDT",1647129603466,1.92,372.14,372.13,3.55]
["binance-futures","BNBUSDT",1647129603470,1.92,372.14,372.13,1.93]
["binance-futures","BNBUSDT",1647129603471,21.42,372.14,372.13,1.93]
["binance-futures","BNBUSDT",1647129603473,21.42,372.14,372.08,1.47]
["binance-futures","BNBUSDT",1647129603479,21.6,372.14,372.08,1.47]
["binance-futures","BNBUSDT",1647129603483,21.6,372.14,372.08,1.29]
["binance-futures","BNBUSDT",1647129603506,21.6,372.14,372.08,0.75]
["binance-futures","BNBUSDT",1647129603507,21.6,372.14,372.08,0.73]
["binance-futures","BNBUSDT",1647129603511,19.99,372.14,372.08,0.73]
["binance-futures","BNBUSDT",1647129603515,20.11,372.14,372.08,0.73]
["binance-futures","BNBUSDT",1647129603517,20.13,372.14,372.13,0.02]
["binance-futures","BNBUSDT",1647129603526,20.2,372.14,372.13,0.02]
["binance-futures","BNBUSDT",1647129603527,20.2,372.14,372.13,0.13]
["binance-futures","BNBUSDT",1647129603534,20.2,372.14,372.08,0.72]
["binance-futures","BNBUSDT",1647129603549,20.37,372.14,372.13,0.26]
["binance-futures","BNBUSDT",1647129603560,20.37,372.14,372.13,0.08]
["binance-futures","BNBUSDT",1647129603563,20.37,372.14,372.13,0.28]
["binance-futures","BNBUSDT",1647129603570,20.37,372.14,372.07,56.65]
["binance-futures","BNBUSDT",1647129603572,20.37,372.14,372.07,56.47]
["binance-futures","BNBUSDT",1647129603575,20.37,372.14,372.07,55.99]
["binance-futures","BNBUSDT",1647129603580,20.37,372.14,372.07,1.78]
["binance-futures","BNBUSDT",1647129603581,20.37,372.14,372.07,1.02]
["binance-futures","BNBUSDT",1647129603583,20.34,372.14,372.07,1.02]
["binance-futures","BNBUSDT",1647129603584,20.42,372.14,372.07,1.02]
["binance-futures","BNBUSDT",1647129603584,20.42,372.14,372.13,0.04]
["binance-futures","BNBUSDT",1647129603591,20.42,372.14,372.07,0.64]
["binance-futures","BNBUSDT",1647129603592,20.42,372.14,372.06,8.84]
["binance-futures","BNBUSDT",1647129603594,20.42,372.14,372.06,8.42]
["binance-futures","BNBUSDT",1647129603599,17.78,372.14,372.06,7.04]
["binance-futures","BNBUSDT",1647129603600,17.78,372.14,372.06,6.55]
["binance-futures","BNBUSDT",1647129603602,21.78,372.14,372.06,6.55]
["binance-futures","BNBUSDT",1647129603606,21.78,372.14,372.06,2.34]
["binance-futures","BNBUSDT",1647129603608,21.78,372.14,372.03,49.39]
["binance-futures","BNBUSDT",1647129603609,21.78,372.14,372.03,20.77]
["binance-futures","BNBUSDT",1647129603609,21.78,372.14,372.03,4.89]
["binance-futures","BNBUSDT",1647129603612,21.78,372.14,372.02,3.81]
["binance-futures","BNBUSDT",1647129603613,21.78,372.14,371.99,8.5]
["binance-futures","BNBUSDT",1647129603615,21.78,372.14,371.96,0.03]
["binance-futures","BNBUSDT",1647129603615,21.78,372.14,371.93,13.05]
["binance-futures","BNBUSDT",1647129603617,21.78,372.14,371.92,2.43]
["binance-futures","BNBUSDT",1647129603619,17.78,372.14,371.92,0.98]
["binance-futures","BNBUSDT",1647129603625,7.63,372.14,371.92,0.98]
["binance-futures","BNBUSDT",1647129603631,7.63,372.14,372.13,0.78]
["binance-futures","BNBUSDT",1647129603637,0.64,372.14,372.13,0.78]
["binance-futures","BNBUSDT",1647129603643,0.64,372.14,371.91,8.3]
["binance-futures","BNBUSDT",1647129603647,0.64,372.14,371.91,8.28]
["binance-futures","BNBUSDT",1647129603651,0.64,372.14,372.13,1.37]
["binance-futures","BNBUSDT",1647129603654,0.46,372.14,372.13,1.19]
["binance-futures","BNBUSDT",1647129603656,0.46,372.14,372.08,0.23]
["binance-futures","BNBUSDT",1647129603658,0.28,372.14,372.08,0.23]
["binance-futures","BNBUSDT",1647129603660,0.02,372.13,372.08,0.23]
["binance-futures","BNBUSDT",1647129603662,0.02,372.13,371.91,6.35]
["binance-futures","BNBUSDT",1647129603667,0.04,372.13,371.91,6.35]
["binance-futures","BNBUSDT",1647129603671,0.04,372.13,371.91,2.94]
["binance-futures","BNBUSDT",1647129603677,0.04,372.13,372.04,13.17]
["binance-futures","BNBUSDT",1647129603678,0.04,372.13,372.04,4.28]
["binance-futures","BNBUSDT",1647129603685,0.04,372.13,371.91,1.76]
["binance-futures","BNBUSDT",1647129603686,2.24,372.15,372.08,2.39]
["binance-futures","BNBUSDT",1647129603698,2.24,372.15,372.13,2.0]
["binance-futures","BNBUSDT",1647129603724,2.24,372.15,371.9,79.03]
["binance-futures","BNBUSDT",1647129603741,0.02,372.13,371.9,79.03]
["binance-futures","BNBUSDT",1647129603782,2.22,372.15,371.9,72.92]
["binance-futures","BNBUSDT",1647129603791,0.02,372.13,371.9,72.92]
["binance-futures","BNBUSDT",1647129603810,0.02,372.13,371.9,53.89]
["binance-futures","BNBUSDT",1647129603826,2.22,372.15,371.9,22.4]
["binance-futures","BNBUSDT",1647129603840,1.91,372.15,371.9,22.24]
["binance-futures","BNBUSDT",1647129603871,0.06,372.13,372.0,41.51]
["binance-futures","BNBUSDT",1647129603947,1.66,372.15,372.0,41.51]
["binance-futures","BNBUSDT",1647129604094,1.66,372.15,372.0,19.2]
["binance-futures","BNBUSDT",1647129604116,1.5,372.15,371.89,88.12]
["binance-futures","BNBUSDT",1647129604144,1.5,372.15,372.13,0.1]
["binance-futures","BNBUSDT",1647129604177,1.5,372.15,371.89,79.61]
["binance-futures","BNBUSDT",1647129604252,0.03,372.14,371.89,65.2]
["binance-futures","BNBUSDT",1647129604282,0.03,372.14,371.89,65.01]
["binance-futures","BNBUSDT",1647129604301,1.27,372.15,371.89,64.83]
["binance-futures","BNBUSDT",1647129604348,0.27,372.14,371.89,61.27]
["binance-futures","BNBUSDT",1647129604377,0.27,372.14,372.07,0.88]
["binance-futures","BNBUSDT",1647129604455,0.27,372.14,372.13,0.12]
["binance-futures","BNBUSDT",1647129604495,0.14,372.14,372.07,0.03]
["binance-futures","BNBUSDT",1647129604550,0.14,372.14,371.89,61.05]
["binance-futures","BNBUSDT",1647129604579,0.14,372.14,371.89,55.56]
["binance-futures","BNBUSDT",1647129604604,0.14,372.14,371.89,54.94]
["binance-futures","BNBUSDT",1647129604643,0.14,372.14,372.13,1.03]
["binance-futures","BNBUSDT",1647129604668,0.14,372.14,372.13,0.95]
["binance-futures","BNBUSDT",1647129604677,0.14,372.14,372.13,0.87]
["binance-futures","BNBUSDT",1647129604765,0.05,372.17,372.02,9.1]
["binance-futures","BNBUSDT",1647129604855,0.05,372.17,372.02,8.43]
["binance-futures","BNBUSDT",1647129604991,0.05,372.17,371.89,54.47]
["binance-futures","BNBUSDT",1647129605047,0.05,372.17,371.94,2.16]
["binance-futures","BNBUSDT",1647129605143,0.05,372.17,371.94,1.86]
["binance-futures","BNBUSDT",1647129605374,0.05,372.17,371.89,52.13]
["binance-futures","BNBUSDT",1647129605406,0.05,372.17,371.89,50.87]
["binance-futures","BNBUSDT",1647129605581,0.05,372.17,371.89,50.81]
["binance-futures","BNBUSDT",1647129605690,0.05,372.17,371.89,48.94]
["binance-futures","BNBUSDT",1647129605788,0.05,372.17,372.13,2.24]
["binance-futures","BNBUSDT",1647129605816,58.61,372.18,372.13,2.24]
["binance-futures","BNBUSDT",1647129605846,58.61,372.18,372.13,2.18]
["binance-futures","BNBUSDT",1647129605876,58.61,372.18,372.13,2.12]
["binance-futures","BNBUSDT",1647129605928,57.87,372.18,372.13,2.12]
["binance-futures","BNBUSDT",1647129605942,57.87,372.18,372.13,1.49]
["binance-futures","BNBUSDT",1647129605977,57.87,372.18,372.13,1.32]
["binance-futures","BNBUSDT",1647129606019,57.87,372.18,372.13,0.21]
["binance-futures","BNBUSDT",1647129606192,57.87,372.18,372.13,0.15]
["binance-futures","BNBUSDT",1647129606276,57.87,372.18,371.95,1.19]
["binance-futures","BNBUSDT",1647129606368,57.87,372.18,371.95,0.49]
["binance-futures","BNBUSDT",1647129606435,57.87,372.18,371.89,47.39]
["binance-futures","BNBUSDT",1647129606511,57.87,372.18,372.13,0.21]
["binance-futures","BNBUSDT",1647129606585,0.14,372.14,372.13,0.21]
["binance-futures","BNBUSDT",1647129606652,0.14,372.14,371.89,44.39]
["binance-futures","BNBUSDT",1647129606696,0.26,372.06,371.89,44.39]
["binance-futures","BNBUSDT",1647129606754,0.26,372.06,371.89,41.35]
["binance-futures","BNBUSDT",1647129606789,0.26,372.06,371.89,36.17]
["binance-futures","BNBUSDT",1647129606831,0.2,372.06,371.89,33.17]
["binance-futures","BNBUSDT",1647129606984,0.2,372.06,371.89,31.17]
["binance-futures","BNBUSDT",1647129607050,0.2,372.06,371.89,30.76]
["binance-futures","BNBUSDT",1647129607144,0.2,372.06,371.89,30.54]
["binance-futures","BNBUSDT",1647129607506,0.07,372.06,371.89,30.54]
["binance-futures","BNBUSDT",1647129607864,0.02,372.11,371.89,30.54]
["binance-futures","BNBUSDT",1647129607940,0.02,372.11,371.89,29.18]
["binance-futures","BNBUSDT",1647129608252,0.02,372.11,371.89,3.22]
["binance-futures","BNBUSDT",1647129608296,0.02,372.11,371.89,2.98]
["binance-futures","BNBUSDT",1647129608537,57.63,372.18,372.13,0.03]
["binance-futures","BNBUSDT",1647129608791,57.63,372.18,371.89,1.29]
["binance-futures","BNBUSDT",1647129608844,4.0,372.14,371.89,1.29]
["binance-futures","BNBUSDT",1647129608894,0.02,372.13,371.89,1.29]
["binance-futures","BNBUSDT",1647129609011,0.02,372.13,371.89,0.74]
["binance-futures","BNBUSDT",1647129609086,0.02,372.13,371.89,0.53]
["binance-futures","BNBUSDT",1647129609175,3.97,372.14,371.89,0.53]
["binance-futures","BNBUSDT",1647129609323,3.97,372.14,371.87,7.21]
["binance-futures","BNBUSDT",1647129609472,3.97,372.14,371.87,6.7]
["binance-futures","BNBUSDT",1647129609524,3.97,372.14,372.13,0.31]
["binance-futures","BNBUSDT",1647129609824,3.97,372.14,372.13,0.21]
["binance-futures","BNBUSDT",1647129609929,3.97,372.14,371.87,6.1]
["binance-futures","BNBUSDT",1647129610019,8.06,372.13,371.87,6.1]
["binance-futures","BNBUSDT",1647129610181,8.06,372.13,371.87,4.13]
["binance-futures","BNBUSDT",1647129610444,8.06,372.13,371.89,0.39]
["binance-futures","BNBUSDT",1647129610531,8.06,372.13,371.87,3.32]
["binance-futures","BNBUSDT",1647129610980,8.06,372.13,372.07,0.87]
["binance-futures","BNBUSDT",1647129611050,8.06,372.13,372.07,2.21]
["binance-futures","BNBUSDT",1647129611072,16.2,372.12,372.08,0.73]
["binance-futures","BNBUSDT",1647129611100,7.87,372.08,372.03,2.8]
["binance-futures","BNBUSDT",1647129611122,2.88,372.08,372.06,1.58]
["binance-futures","BNBUSDT",1647129611256,2.88,372.08,372.07,28.32]
["binance-futures","BNBUSDT",1647129611290,2.88,372.08,372.06,1.58]
["binance-futures","BNBUSDT",1647129611329,2.88,372.08,372.06,7.31]
["binance-futures","BNBUSDT",1647129611361,2.88,372.08,372.06,2.89]
["binance-futures","BNBUSDT",1647129611396,2.52,372.12,372.06,1.01]
["binance-futures","BNBUSDT",1647129611419,16.2,372.09,372.06,1.01]
["binance-futures","BNBUSDT",1647129611443,16.15,372.09,372.03,1.99]
["binance-futures","BNBUSDT",1647129611478,0.02,372.06,372.03,1.99]
["binance-futures","BNBUSDT",1647129611552,0.02,372.06,372.03,1.58]
["binance-futures","BNBUSDT",1647129611588,20.67,372.09,372.03,1.58]
["binance-futures","BNBUSDT",1647129611617,4.9,372.09,372.03,1.58]
["binance-futures","BNBUSDT",1647129611651,4.9,372.09,371.93,0.14]
["binance-futures","BNBUSDT",1647129611675,0.63,372.02,372.01,0.03]
["binance-futures","BNBUSDT",1647129611740,0.63,372.02,371.92,52.49]
["binance-futures","BNBUSDT",1647129611821,0.63,372.02,371.92,52.01]
["binance-futures","BNBUSDT",1647129611840,0.63,372.02,371.98,16.54]
["binance-futures","BNBUSDT",1647129611860,0.63,372.02,371.98,11.07]
["binance-futures","BNBUSDT",1647129611888,0.63,372.02,371.98,10.59]
["binance-futures","BNBUSDT",1647129611923,0.6,372.02,371.95,0.02]
["binance-futures","BNBUSDT",1647129611969,0.6,372.02,371.92,46.23]
["binance-futures","BNBUSDT",1647129612006,0.6,372.02,371.92,42.73]
["binance-futures","BNBUSDT",1647129612031,0.03,372.03,371.92,42.73]
["binance-futures","BNBUSDT",1647129612070,13.12,372.05,371.97,35.27]
["binance-futures","BNBUSDT",1647129612091,16.2,371.98,371.97,39.21]
["binance-futures","BNBUSDT",1647129612125,16.2,371.98,371.97,38.69]
["binance-futures","BNBUSDT",1647129612152,16.2,371.98,371.97,38.59]
["binance-futures","BNBUSDT",1647129612190,16.2,371.98,371.97,37.83]
["binance-futures","BNBUSDT",1647129612229,16.2,371.98,371.97,37.16]
["binance-futures","BNBUSDT",1647129612264,16.2,372.02,371.97,36.98]
["binance-futures","BNBUSDT",1647129612339,16.2,372.02,372.0,0.56]
["binance-futures","BNBUSDT",1647129612375,16.2,372.02,372.01,0.16]
["binance-futures","BNBUSDT",1647129612426,16.2,372.02,371.92,41.41]
["binance-futures","BNBUSDT",1647129612454,16.2,372.02,371.92,39.18]
["binance-futures","BNBUSDT",1647129612496,0.13,372.06,371.92,36.43]
["binance-futures","BNBUSDT",1647129612526,13.02,372.02,371.92,20.99]
["binance-futures","BNBUSDT",1647129612574,13.02,372.02,371.93,10.19]
["binance-futures","BNBUSDT",1647129612609,13.02,372.02,371.93,8.47]
["binance-futures","BNBUSDT",1647129612645,0.53,371.98,371.93,3.03]
["binance-futures","BNBUSDT",1647129612681,0.53,371.98,371.94,16.54]
["binance-futures","BNBUSDT",1647129612705,1.17,372.0,371.96,16.2]
["binance-futures","BNBUSDT",1647129612724,1.17,372.0,371.98,1.33]
["binance-futures","BNBUSDT",1647129612827,1.17,372.0,371.98,0.93]
["binance-futures","BNBUSDT",1647129612868,1.17,372.0,371.98,0.79]
["binance-futures","BNBUSDT",1647129612952,0.88,372.0,371.98,0.61]
["binance-futures","BNBUSDT",1647129613005,0.88,372.0,371.95,0.92]
["binance-futures","BNBUSDT",1647129613036,0.88,372.0,371.98,5.51]
["binance-futures","BNBUSDT",1647129613063,0.88,372.0,371.93,8.66]
["binance-futures","BNBUSDT",1647129613090,0.88,372.0,371.99,2.0]
["binance-futures","BNBUSDT",1647129613113,0.88,372.0,371.96,1.65]
["binance-futures","BNBUSDT",1647129613165,0.88,372.0,371.93,15.77]
["binance-futures","BNBUSDT",1647129613190,0.88,372.0,371.99,16.2]
["binance-futures","BNBUSDT",1647129613220,1.41,372.0,371.99,18.23]
["binance-futures","BNBUSDT",1647129613287,1.41,372.0,371.98,4.92]
["binance-futures","BNBUSDT",1647129613319,1.41,372.0,371.99,0.03]
["binance-futures","BNBUSDT",1647129613395,0.88,372.0,371.99,0.03]
["binance-futures","BNBUSDT",1647129613511,0.88,372.0,371.98,3.16]
["binance-futures","BNBUSDT",1647129613547,0.88,372.0,371.98,4.19]
["binance-futures","BNBUSDT",1647129613577,0.9,372.0,371.97,0.03]
["binance-futures","BNBUSDT",1647129613604,17.1,372.0,371.97,0.03]
["binance-futures","BNBUSDT",1647129613634,17.1,372.0,371.99,0.12]
["binance-futures","BNBUSDT",1647129613670,17.1,372.0,371.98,1.84]
["binance-futures","BNBUSDT",1647129613723,17.1,372.0,371.92,3.36]
["binance-futures","BNBUSDT",1647129613761,62.2,371.99,371.96,0.16]
["binance-futures","BNBUSDT",1647129613793,62.2,371.99,371.94,1.33]
["binance-futures","BNBUSDT",1647129613818,46.0,371.99,371.91,43.47]
["binance-futures","BNBUSDT",1647129613890,46.0,371.99,371.97,0.02]
["binance-futures","BNBUSDT",1647129614015,44.73,371.96,371.93,0.47]
["binance-futures","BNBUSDT",1647129614050,5.38,371.98,371.93,0.01]
["binance-futures","BNBUSDT",1647129614090,5.53,371.98,371.93,0.01]
["binance-futures","BNBUSDT",1647129614112,0.02,371.97,371.93,0.01]
["binance-futures","BNBUSDT",1647129614148,60.05,371.98,371.91,5.29]
["binance-futures","BNBUSDT",1647129614185,80.25,371.98,371.91,5.37]
["binance-futures","BNBUSDT",1647129614242,80.25,371.98,371.95,1.23]
["binance-futures","BNBUSDT",1647129614273,2.37,371.97,371.95,1.23]
["binance-futures","BNBUSDT",1647129614310,19.44,371.97,371.91,5.37]
["binance-futures","BNBUSDT",1647129614340,63.44,371.97,371.91,8.05]
["binance-futures","BNBUSDT",1647129614376,64.34,371.97,371.91,5.37]
["binance-futures","BNBUSDT",1647129614429,24.8,371.96,371.95,0.61]
["binance-futures","BNBUSDT",1647129614488,24.15,371.96,371.95,0.43]
["binance-futures","BNBUSDT",1647129614523,75.15,371.96,371.95,0.43]
["binance-futures","BNBUSDT",1647129614559,59.65,371.96,371.95,0.43]
["binance-futures","BNBUSDT",1647129614593,59.16,371.96,371.95,0.43]
["binance-futures","BNBUSDT",1647129614628,0.53,371.92,371.91,2.09]
["binance-futures","BNBUSDT",1647129614660,0.47,371.92,371.91,6.91]
["binance-futures","BNBUSDT",1647129614693,0.47,371.92,371.91,8.1]
["binance-futures","BNBUSDT",1647129614727,72.3,371.95,371.91,8.16]
["binance-futures","BNBUSDT",1647129614759,0.06,371.94,371.91,8.16]
["binance-futures","BNBUSDT",1647129614791,0.06,371.94,371.91,6.79]
["binance-futures","BNBUSDT",1647129614821,0.12,371.93,371.91,6.61]
["binance-futures","BNBUSDT",1647129614853,0.15,371.93,371.91,6.61]
["binance-futures","BNBUSDT",1647129614894,6.81,371.94,371.93,3.02]
["binance-futures","BNBUSDT",1647129614926,53.39,371.94,371.93,3.02]
["binance-futures","BNBUSDT",1647129614988,53.39,371.94,371.93,0.69]
["binance-futures","BNBUSDT",1647129615021,59.37,371.94,371.93,0.63]
["binance-futures","BNBUSDT",1647129615059,62.37,371.94,371.93,0.58]
["binance-futures","BNBUSDT",1647129615093,75.57,371.94,371.93,0.58]
["binance-futures","BNBUSDT",1647129615129,78.57,371.94,371.93,0.58]
["binance-futures","BNBUSDT",1647129615163,78.39,371.94,371.93,0.58]
["binance-futures","BNBUSDT",1647129615198,78.39,371.94,371.86,0.48]
["binance-futures","BNBUSDT",1647129615233,78.41,371.94,371.93,0.29]
["binance-futures","BNBUSDT",1647129615266,111.76,371.94,371.93,0.29]
["binance-futures","BNBUSDT",1647129615301,109.14,371.94,371.93,0.29]
["binance-futures","BNBUSDT",1647129615336,111.51,371.94,371.93,0.29]
["binance-futures","BNBUSDT",1647129615406,2.98,371.93,371.9,16.2]
["binance-futures","BNBUSDT",1647129615441,109.53,371.94,371.9,16.2]
["binance-futures","BNBUSDT",1647129615472,51.0,371.93,371.9,0.25]
["binance-futures","BNBUSDT",1647129615536,5.21,371.86,371.81,2.15]
["binance-futures","BNBUSDT",1647129615568,15.4,371.83,371.81,2.15]
["binance-futures","BNBUSDT",1647129615600,14.29,371.81,371.8,0.66]
["binance-futures","BNBUSDT",1647129615637,1.0,371.81,371.79,20.57]
["binance-futures","BNBUSDT",1647129615672,5.19,371.82,371.8,16.2]
["binance-futures","BNBUSDT",1647129615704,55.19,371.8,371.79,18.5]
["binance-futures","BNBUSDT",1647129615736,75.59,371.8,371.74,3.06]
["binance-futures","BNBUSDT",1647129615770,29.95,371.76,371.75,16.9]
["binance-futures","BNBUSDT",1647129615831,49.45,371.76,371.75,33.1]
["binance-futures","BNBUSDT",1647129615903,29.95,371.76,371.75,33.1]
["binance-futures","BNBUSDT",1647129615935,0.02,371.78,371.76,2.0]
["binance-futures","BNBUSDT",1647129615966,0.02,371.78,371.76,33.64]
["binance-futures","BNBUSDT",1647129616001,0.02,371.78,371.77,16.2]
["binance-futures","BNBUSDT",1647129616103,19.52,371.78,371.77,16.2]
["binance-futures","BNBUSDT",1647129616129,23.52,371.78,371.77,16.2]
["binance-futures","BNBUSDT",1647129616194,23.52,371.78,371.76,21.74]
["binance-futures","BNBUSDT",1647129616232,44.12,371.76,371.75,0.34]
["binance-futures","BNBUSDT",1647129616268,76.22,371.75,371.74,2.32]
["binance-futures","BNBUSDT",1647129616297,117.68,371.75,371.74,2.32]
["binance-futures","BNBUSDT",1647129616327,1.0,371.7,371.68,0.53]
["binance-futures","BNBUSDT",1647129616363,2.8,371.7,371.68,2.83]
["binance-futures","BNBUSDT",1647129616393,1.8,371.7,371.68,2.83]
["binance-futures","BNBUSDT",1647129616428,1.96,371.7,371.69,53.68]
["binance-futures","BNBUSDT",1647129616460,1.96,371.7,371.69,69.92]
["binance-futures","BNBUSDT",1647129616491,0.16,371.7,371.69,69.92]
["binance-futures","BNBUSDT",1647129616559,0.16,371.7,371.69,69.94]
["binance-futures","BNBUSDT",1647129616594,0.16,371.7,371.69,69.17]
["binance-futures","BNBUSDT",1647129616628,1.0,371.72,371.71,28.13]
["binance-futures","BNBUSDT",1647129616658,39.74,371.73,371.72,27.92]
["binance-futures","BNBUSDT",1647129616694,90.14,371.73,371.72,27.79]
["binance-futures","BNBUSDT",1647129616727,39.14,371.73,371.72,60.67]
["binance-futures","BNBUSDT",1647129616761,53.14,371.74,371.72,60.67]
["binance-futures","BNBUSDT",1647129616791,1.32,371.73,371.72,81.18]
["binance-futures","BNBUSDT",1647129616822,52.32,371.73,371.72,81.13]
["binance-futures","BNBUSDT",1647129616894,56.26,371.73,371.72,81.13]
["binance-futures","BNBUSDT",1647129616926,56.26,371.73,371.72,79.76]
["binance-futures","BNBUSDT",1647129616997,5.26,371.73,371.72,79.76]
["binance-futures","BNBUSDT",1647129617061,5.26,371.73,371.72,79.78]
["binance-futures","BNBUSDT",1647129617129,5.26,371.73,371.72,78.4]
["binance-futures","BNBUSDT",1647129617197,8.74,371.73,371.72,78.4]
["binance-futures","BNBUSDT",1647129617266,8.74,371.73,371.72,77.01]
["binance-futures","BNBUSDT",1647129617335,8.74,371.73,371.72,76.27]
["binance-futures","BNBUSDT",1647129617399,8.95,371.73,371.72,76.27]
["binance-futures","BNBUSDT",1647129617501,8.95,371.73,371.72,75.52]
["binance-futures","BNBUSDT",1647129617570,8.9,371.73,371.72,75.54]
["binance-futures","BNBUSDT",1647129617635,4.9,371.73,371.72,74.78]
["binance-futures","BNBUSDT",1647129617760,4.9,371.73,371.72,78.76]
["binance-futures","BNBUSDT",1647129617800,4.9,371.73,371.72,81.13]
["binance-futures","BNBUSDT",1647129617862,4.9,371.73,371.72,77.15]
["binance-futures","BNBUSDT",1647129617900,4.9,371.73,371.72,54.78]
["binance-futures","BNBUSDT",1647129617933,57.35,371.73,371.72,31.94]
["binance-futures","BNBUSDT",1647129617966,76.97,371.73,371.72,31.95]
["binance-futures","BNBUSDT",1647129618029,33.72,371.71,371.69,3.91]
["binance-futures","BNBUSDT",1647129618060,93.58,371.7,371.69,3.91]
["binance-futures","BNBUSDT",1647129618095,91.6,371.7,371.65,3.28]
["binance-futures","BNBUSDT",1647129618128,5.0,371.68,371.65,3.23]
["binance-futures","BNBUSDT",1647129618143,14.63,371.66,371.65,3.23]
["binance-futures","BNBUSDT",1647129618178,4.0,371.66,371.65,3.23]
["binance-futures","BNBUSDT",1647129618217,30.79,371.66,371.65,3.23]
["binance-futures","BNBUSDT",1647129618256,33.64,371.66,371.65,3.23]
["binance-futures","BNBUSDT",1647129618292,14.14,371.66,371.65,3.23]
["binance-futures","BNBUSDT",1647129618321,6.09,371.66,371.65,5.33]
["binance-futures","BNBUSDT",1647129618356,25.59,371.66,371.65,5.33]
["binance-futures","BNBUSDT",1647129618564,24.81,371.66,371.65,2.28]
["binance-futures","BNBUSDT",1647129618596,25.62,371.66,371.65,2.3]
["binance-futures","BNBUSDT",1647129618691,25.62,371.66,371.65,0.02]
["binance-futures","BNBUSDT",1647129618828,4.03,371.66,371.65,48.62]
["binance-futures","BNBUSDT",1647129618856,4.05,371.66,371.65,48.62]
["binance-futures","BNBUSDT",1647129618954,0.83,371.66,371.65,48.62]
["binance-futures","BNBUSDT",1647129618983,20.33,371.66,371.65,48.62]
["binance-futures","BNBUSDT",1647129619020,20.33,371.66,371.65,48.35]
["binance-futures","BNBUSDT",1647129619059,0.83,371.66,371.65,48.35]
["binance-futures","BNBUSDT",1647129619090,0.83,371.66,371.65,50.35]
["binance-futures","BNBUSDT",1647129619121,5.99,371.71,371.68,0.9]
["binance-futures","BNBUSDT",1647129619156,1.3,371.7,371.68,0.9]
["binance-futures","BNBUSDT",1647129619188,2.3,371.7,371.68,0.9]
["binance-futures","BNBUSDT",1647129619324,3.25,371.69,371.68,0.9]
["binance-futures","BNBUSDT",1647129619463,3.25,371.69,371.67,44.08]
["binance-futures","BNBUSDT",1647129619496,3.25,371.69,371.67,44.02]
["binance-futures","BNBUSDT",1647129619529,3.25,371.69,371.68,0.7]
["binance-futures","BNBUSDT",1647129619562,3.21,371.69,371.68,0.7]
["binance-futures","BNBUSDT",1647129619628,3.21,371.69,371.68,0.43]
["binance-futures","BNBUSDT",1647129619666,1.3,371.7,371.68,18.88]
["binance-futures","BNBUSDT",1647129619699,1.3,371.7,371.69,18.7]
["binance-futures","BNBUSDT",1647129619734,52.65,371.73,371.69,51.1]
["binance-futures","BNBUSDT",1647129619762,53.97,371.73,371.72,15.82]
["binance-futures","BNBUSDT",1647129619865,57.08,371.73,371.72,15.82]
["binance-futures","BNBUSDT",1647129619997,57.12,371.73,371.72,15.82]
["binance-futures","BNBUSDT",1647129620028,57.12,371.73,371.72,12.88]
["binance-futures","BNBUSDT",1647129620099,57.12,371.73,371.72,12.7]
["binance-futures","BNBUSDT",1647129620130,59.1,371.73,371.72,12.7]
["binance-futures","BNBUSDT",1647129620198,58.46,371.73,371.72,12.97]
["binance-futures","BNBUSDT",1647129620226,19.93,371.71,371.7,15.95]
["binance-futures","BNBUSDT",1647129620258,7.35,371.7,371.67,12.0]
["binance-futures","BNBUSDT",1647129620292,20.8,371.69,371.68,0.5]
["binance-futures","BNBUSDT",1647129620322,23.95,371.69,371.68,0.5]
["binance-futures","BNBUSDT",1647129620397,6.63,371.67,371.66,3.02]
["binance-futures","BNBUSDT",1647129620423,35.23,371.67,371.66,3.02]
["binance-futures","BNBUSDT",1647129620477,46.47,371.64,371.61,4.6]
["binance-futures","BNBUSDT",1647129620528,60.75,371.64,371.63,13.02]
["binance-futures","BNBUSDT",1647129620575,57.6,371.64,371.63,13.05]
["binance-futures","BNBUSDT",1647129620626,28.34,371.64,371.63,29.25]
["binance-futures","BNBUSDT",1647129620677,23.74,371.64,371.63,31.25]
["binance-futures","BNBUSDT",1647129620728,23.74,371.64,371.63,47.81]
["binance-futures","BNBUSDT",1647129620833,0.04,371.64,371.63,47.81]
["binance-futures","BNBUSDT",1647129620936,0.04,371.64,371.63,45.81]
["binance-futures","BNBUSDT",1647129620985,3.19,371.64,371.63,45.81]
["binance-futures","BNBUSDT",1647129621041,0.04,371.64,371.63,47.79]
["binance-futures","BNBUSDT",1647129621091,19.5,371.65,371.63,37.87]
["binance-futures","BNBUSDT",1647129621143,22.65,371.65,371.64,0.98]
["binance-futures","BNBUSDT",1647129621245,22.65,371.65,371.64,1.34]
["binance-futures","BNBUSDT",1647129621300,22.67,371.65,371.64,0.36]
["binance-futures","BNBUSDT",1647129621404,22.67,371.65,371.63,34.67]
["binance-futures","BNBUSDT",1647129621444,1.52,371.7,371.66,2.0]
["binance-futures","BNBUSDT",1647129621487,1.52,371.7,371.67,11.9]
["binance-futures","BNBUSDT",1647129621545,0.53,371.72,371.69,44.4]
["binance-futures","BNBUSDT",1647129621597,30.13,371.73,371.7,17.23]
["binance-futures","BNBUSDT",1647129621652,30.13,371.73,371.71,32.4]
["binance-futures","BNBUSDT",1647129621707,30.13,371.73,371.72,17.2]
["binance-futures","BNBUSDT",1647129621808,33.28,371.73,371.72,17.2]
["binance-futures","BNBUSDT",1647129622013,30.13,371.73,371.71,34.77]
["binance-futures","BNBUSDT",1647129622110,30.13,371.73,371.72,0.03]
["binance-futures","BNBUSDT",1647129622163,2.09,371.72,371.69,0.67]
["binance-futures","BNBUSDT",1647129622216,11.36,371.72,371.69,0.67]
["binance-futures","BNBUSDT",1647129622264,3.94,371.72,371.68,24.57]
["binance-futures","BNBUSDT",1647129622367,3.94,371.72,371.71,1.39]
["binance-futures","BNBUSDT",1647129622416,1.68,371.72,371.71,3.39]
["binance-futures","BNBUSDT",1647129622465,1.68,371.72,371.71,3.43]
["binance-futures","BNBUSDT",1647129622516,5.03,371.72,371.71,3.43]
["binance-futures","BNBUSDT",1647129622567,27.68,371.72,371.71,0.43]
["binance-futures","BNBUSDT",1647129622617,5.03,371.72,371.71,0.43]
["binance-futures","BNBUSDT",1647129622716,3.35,371.72,371.71,18.24]
["binance-futures","BNBUSDT",1647129622773,8.07,371.76,371.75,53.26]
["binance-futures","BNBUSDT",1647129622819,8.07,371.76,371.75,69.46]
["binance-futures","BNBUSDT",1647129622871,2.28,371.77,371.76,22.19]
["binance-futures","BNBUSDT",1647129623025,2.28,371.77,371.76,21.67]
["binance-futures","BNBUSDT",1647129623075,0.04,371.77,371.76,20.23]
["binance-futures","BNBUSDT",1647129623123,5.98,371.77,371.76,20.25]
["binance-futures","BNBUSDT",1647129623178,0.04,371.77,371.76,20.25]
["binance-futures","BNBUSDT",1647129623228,0.04,371.77,371.76,17.26]
["binance-futures","BNBUSDT",1647129623328,0.04,371.77,371.76,16.63]
["binance-futures","BNBUSDT",1647129623382,3.42,371.79,371.76,16.63]
["binance-futures","BNBUSDT",1647129623430,2.24,371.77,371.76,16.38]
["binance-futures","BNBUSDT",1647129623503,5.95,371.77,371.76,16.38]
["binance-futures","BNBUSDT",1647129623537,5.95,371.77,371.76,0.18]
["binance-futures","BNBUSDT",1647129623608,2.09,371.76,371.73,0.18]
["binance-futures","BNBUSDT",1647129623638,0.13,371.77,371.73,19.08]
["binance-futures","BNBUSDT",1647129623766,0.13,371.77,371.75,0.14]
["binance-futures","BNBUSDT",1647129623797,0.13,371.77,371.75,0.26]
["binance-futures","BNBUSDT",1647129623934,0.28,371.76,371.75,0.26]
["binance-futures","BNBUSDT",1647129624104,2.28,371.76,371.75,0.26]
["binance-futures","BNBUSDT",1647129624138,0.28,371.76,371.75,20.46]
["binance-futures","BNBUSDT",1647129624173,0.28,371.76,371.75,22.56]
["binance-futures","BNBUSDT",1647129624207,0.28,371.76,371.75,22.87]
["binance-futures","BNBUSDT",1647129624240,0.28,371.76,371.75,22.91]
["binance-futures","BNBUSDT",1647129624267,0.13,371.77,371.76,7.08]
["binance-futures","BNBUSDT",1647129624303,0.15,371.77,371.76,7.08]
["binance-futures","BNBUSDT",1647129624339,0.3,371.77,371.76,7.08]
["binance-futures","BNBUSDT",1647129624375,2.5,371.78,371.76,3.09]
["binance-futures","BNBUSDT",1647129624411,0.28,371.77,371.76,2.09]
["binance-futures","BNBUSDT",1647129624573,37.84,371.78,371.76,2.09]
["binance-futures","BNBUSDT",1647129624608,1.0,371.77,371.75,16.55]
["binance-futures","BNBUSDT",1647129624643,1.0,371.77,371.76,0.07]
["binance-futures","BNBUSDT",1647129624703,1.0,371.77,371.76,0.38]
["binance-futures","BNBUSDT",1647129624780,1.0,371.77,371.76,0.42]
["binance-futures","BNBUSDT",1647129624844,3.0,371.77,371.76,0.42]
["binance-futures","BNBUSDT",1647129624907,12.27,371.77,371.76,0.42]
["binance-futures","BNBUSDT",1647129624941,12.25,371.77,371.76,0.42]
["binance-futures","BNBUSDT",1647129624976,2.98,371.77,371.76,0.42]
["binance-futures","BNBUSDT",1647129625004,12.25,371.77,371.76,0.42]
["binance-futures","BNBUSDT",1647129625143,2.98,371.77,371.76,0.42]
["binance-futures","BNBUSDT",1647129625212,2.98,371.77,371.76,0.09]
["binance-futures","BNBUSDT",1647129625246,22.48,371.77,371.76,0.09]
["binance-futures","BNBUSDT",1647129625286,22.51,371.77,371.76,0.09]
["binance-futures","BNBUSDT",1647129625320,3.01,371.77,371.76,0.09]
["binance-futures","BNBUSDT",1647129625352,3.01,371.77,371.76,0.07]
["binance-futures","BNBUSDT",1647129625554,12.28,371.77,371.76,0.07]
["binance-futures","BNBUSDT",1647129625620,36.21,371.77,371.76,0.07]
["binance-futures","BNBUSDT",1647129625684,52.41,371.77,371.76,0.07]
["binance-futures","BNBUSDT",1647129625718,84.81,371.77,371.76,0.07]
["binance-futures","BNBUSDT",1647129625749,80.38,371.77,371.76,0.07]
["binance-futures","BNBUSDT",1647129625782,52.66,371.77,371.76,0.07]
["binance-futures","BNBUSDT",1647129625817,53.9,371.77,371.76,0.07]
["binance-futures","BNBUSDT",1647129625845,2.0,371.75,371.72,3.81]
["binance-futures","BNBUSDT",1647129625880,2.0,371.75,371.73,1.0]
["binance-futures","BNBUSDT",1647129625913,2.0,371.74,371.73,1.0]
["binance-futures","BNBUSDT",1647129626115,0.05,371.75,371.73,1.0]
["binance-futures","BNBUSDT",1647129626214,0.06,371.74,371.73,1.0]
["binance-futures","BNBUSDT",1647129626249,0.26,371.74,371.73,1.0]
["binance-futures","BNBUSDT",1647129626449,23.03,371.74,371.73,1.0]
["binance-futures","BNBUSDT",1647129626484,21.5,371.72,371.69,3.1]
["binance-futures","BNBUSDT",1647129626515,2.0,371.71,371.69,3.1]
["binance-futures","BNBUSDT",1647129626619,2.0,371.71,371.69,5.47]
["binance-futures","BNBUSDT",1647129626650,19.5,371.72,371.71,2.09]
["binance-futures","BNBUSDT",1647129626683,18.97,371.72,371.71,2.09]
["binance-futures","BNBUSDT",1647129626749,19.03,371.72,371.71,2.09]
["binance-futures","BNBUSDT",1647129626850,14.76,371.72,371.71,2.09]
["binance-futures","BNBUSDT",1647129627016,0.06,371.72,371.7,18.98]
["binance-futures","BNBUSDT",1647129627049,0.06,371.72,371.7,25.37]
["binance-futures","BNBUSDT",1647129627079,0.06,371.72,371.7,83.23]
["binance-futures","BNBUSDT",1647129627116,0.06,371.72,371.71,2.09]
["binance-futures","BNBUSDT",1647129627146,0.06,371.72,371.71,3.09]
["binance-futures","BNBUSDT",1647129627183,0.08,371.72,371.71,3.09]
["binance-futures","BNBUSDT",1647129627280,0.1,371.72,371.71,3.09]
["binance-futures","BNBUSDT",1647129627347,0.1,371.72,371.71,3.07]
["binance-futures","BNBUSDT",1647129627449,0.1,371.72,371.71,6.99]
["binance-futures","BNBUSDT",1647129627651,0.1,371.72,371.71,0.93]
["binance-futures","BNBUSDT",1647129627717,0.1,371.72,371.7,80.45]
["binance-futures","BNBUSDT",1647129627752,0.1,371.72,371.71,0.69]
["binance-futures","BNBUSDT",1647129627786,2.1,371.72,371.71,0.69]
["binance-futures","BNBUSDT",1647129627889,2.05,371.72,371.71,0.69]
["binance-futures","BNBUSDT",1647129628022,2.05,371.72,371.71,58.63]
["binance-futures","BNBUSDT",1647129628050,2.05,371.72,371.71,60.66]
["binance-futures","BNBUSDT",1647129628227,2.04,371.72,371.71,60.66]
["binance-futures","BNBUSDT",1647129628263,2.06,371.72,371.71,60.64]
["binance-futures","BNBUSDT",1647129628300,2.06,371.72,371.71,60.45]
["binance-futures","BNBUSDT",1647129628372,2.06,371.72,371.71,58.47]
["binance-futures","BNBUSDT",1647129628400,2.06,371.72,371.71,57.99]
["binance-futures","BNBUSDT",1647129628425,8.0,371.72,371.71,57.99]
["binance-futures","BNBUSDT",1647129628459,71.11,371.72,371.69,3.05]
["binance-futures","BNBUSDT",1647129628487,12.99,371.7,371.69,3.05]
["binance-futures","BNBUSDT",1647129628522,49.45,371.7,371.69,3.05]
["binance-futures","BNBUSDT",1647129628565,37.7,371.7,371.69,3.05]
["binance-futures","BNBUSDT",1647129628701,37.72,371.7,371.69,3.05]
["binance-futures","BNBUSDT",1647129628769,37.74,371.7,371.69,3.05]
["binance-futures","BNBUSDT",1647129628802,18.26,371.7,371.69,3.05]
["binance-futures","BNBUSDT",1647129629066,1.0,371.7,371.69,19.25]
["binance-futures","BNBUSDT",1647129629270,0.06,371.7,371.69,19.25]
["binance-futures","BNBUSDT",1647129629304,0.24,371.74,371.7,43.86]
["binance-futures","BNBUSDT",1647129629336,0.26,371.74,371.73,30.14]
["binance-futures","BNBUSDT",1647129629370,0.58,371.76,371.75,20.64]
["binance-futures","BNBUSDT",1647129629465,0.05,371.76,371.75,36.84]
["binance-futures","BNBUSDT",1647129629499,19.55,371.76,371.75,36.84]
["binance-futures","BNBUSDT",1647129629601,19.5,371.76,371.75,36.84]
["binance-futures","BNBUSDT",1647129629631,19.5,371.76,371.75,32.88]
["binance-futures","BNBUSDT",1647129629702,21.5,371.76,371.75,32.88]
["binance-futures","BNBUSDT",1647129629767,21.5,371.76,371.75,32.4]
["binance-futures","BNBUSDT",1647129629832,21.5,371.76,371.75,16.2]
["binance-futures","BNBUSDT",1647129629895,2.0,371.74,371.73,1.0]
["binance-futures","BNBUSDT",1647129629930,2.0,371.74,371.71,1.0]
["binance-futures","BNBUSDT",1647129629970,2.0,371.74,371.72,1.0]
["binance-futures","BNBUSDT",1647129630214,0.38,371.73,371.72,1.04]
["binance-futures","BNBUSDT",1647129630282,0.38,371.73,371.72,5.0]
["binance-futures","BNBUSDT",1647129630356,0.38,371.73,371.72,7.48]
["binance-futures","BNBUSDT",1647129630419,18.01,371.76,371.72,7.48]
["binance-futures","BNBUSDT",1647129630452,18.01,371.76,371.72,22.68]
["binance-futures","BNBUSDT",1647129630626,18.01,371.76,371.72,16.2]
["binance-futures","BNBUSDT",1647129630655,1.0,371.75,371.72,16.2]
["binance-futures","BNBUSDT",1647129630827,0.98,371.75,371.72,16.2]
["binance-futures","BNBUSDT",1647129630858,20.04,371.76,371.72,18.57]
["binance-futures","BNBUSDT",1647129631056,20.04,371.76,371.72,18.55]
["binance-futures","BNBUSDT",1647129631086,22.02,371.76,371.73,1.0]
["binance-futures","BNBUSDT",1647129631285,21.99,371.76,371.73,1.0]
["binance-futures","BNBUSDT",1647129631360,4.07,371.75,371.74,0.04]
["binance-futures","BNBUSDT",1647129631396,64.38,371.75,371.74,0.04]
["binance-futures","BNBUSDT",1647129631428,65.63,371.75,371.74,0.04]
["binance-futures","BNBUSDT",1647129631456,65.6,371.75,371.71,6.39]
["binance-futures","BNBUSDT",1647129631489,12.0,371.7,371.68,6.7]
["binance-futures","BNBUSDT",1647129631521,31.5,371.7,371.69,19.25]
["binance-futures","BNBUSDT",1647129631562,31.5,371.7,371.69,19.28]
["binance-futures","BNBUSDT",1647129631598,25.59,371.7,371.69,19.28]
["binance-futures","BNBUSDT",1647129631627,21.59,371.7,371.69,19.28]
["binance-futures","BNBUSDT",1647129631770,25.59,371.7,371.69,25.67]
["binance-futures","BNBUSDT",1647129631796,23.59,371.7,371.69,25.67]
["binance-futures","BNBUSDT",1647129631870,23.5,371.7,371.69,23.7]
["binance-futures","BNBUSDT",1647129631975,4.0,371.7,371.69,23.7]
["binance-futures","BNBUSDT",1647129632142,16.2,371.71,371.7,24.24]
["binance-futures","BNBUSDT",1647129632173,16.2,371.71,371.7,26.24]
["binance-futures","BNBUSDT",1647129632202,17.2,371.71,371.7,26.24]
["binance-futures","BNBUSDT",1647129632307,1.0,371.71,371.7,26.24]
["binance-futures","BNBUSDT",1647129632342,1.0,371.71,371.7,26.04]
["binance-futures","BNBUSDT",1647129632441,17.82,371.75,371.7,26.04]
["binance-futures","BNBUSDT",1647129632476,19.5,371.74,371.71,16.2]
["binance-futures","BNBUSDT",1647129632582,19.5,371.74,371.73,18.32]
["binance-futures","BNBUSDT",1647129632683,19.5,371.74,371.73,17.91]
["binance-futures","BNBUSDT",1647129632711,23.5,371.74,371.73,1.71]
["binance-futures","BNBUSDT",1647129632786,23.5,371.74,371.73,7.9]
["binance-futures","BNBUSDT",1647129632887,23.5,371.74,371.73,6.42]
["binance-futures","BNBUSDT",1647129633097,23.5,371.74,371.73,6.44]
["binance-futures","BNBUSDT",1647129633165,4.98,371.73,371.7,1.0]
["binance-futures","BNBUSDT",1647129633201,0.03,371.71,371.67,21.79]
["binance-futures","BNBUSDT",1647129633228,0.03,371.71,371.67,23.77]
["binance-futures","BNBUSDT",1647129633266,0.14,371.7,371.68,2.47]
["binance-futures","BNBUSDT",1647129633299,0.14,371.7,371.69,3.97]
["binance-futures","BNBUSDT",1647129633398,0.14,371.7,371.69,3.77]
["binance-futures","BNBUSDT",1647129633503,0.14,371.7,371.69,4.22]
["binance-futures","BNBUSDT",1647129633600,0.14,371.7,371.69,3.66]
["binance-futures","BNBUSDT",1647129633635,0.14,371.7,371.69,2.45]
["binance-futures","BNBUSDT",1647129633670,18.22,371.72,371.69,2.45]
["binance-futures","BNBUSDT",1647129633706,18.22,371.72,371.71,1.21]
["binance-futures","BNBUSDT",1647129633778,1.0,371.71,371.69,11.27]
["binance-futures","BNBUSDT",1647129633806,18.22,371.72,371.68,16.2]
["binance-futures","BNBUSDT",1647129634107,2.98,371.71,371.67,3.27]
["binance-futures","BNBUSDT",1647129634142,1.0,371.71,371.67,21.26]
["binance-futures","BNBUSDT",1647129634173,18.22,371.72,371.68,1.0]
["binance-futures","BNBUSDT",1647129634438,18.22,371.72,371.69,0.24]
["binance-futures","BNBUSDT",1647129634647,18.22,371.72,371.68,1.76]
["binance-futures","BNBUSDT",1647129634850,0.05,371.71,371.69,1.0]
["binance-futures","BNBUSDT",1647129634885,2.37,371.69,371.68,1.0]
["binance-futures","BNBUSDT",1647129634979,21.87,371.69,371.68,1.0]
["binance-futures","BNBUSDT",1647129635191,19.5,371.69,371.68,1.0]
["binance-futures","BNBUSDT",1647129635360,4.0,371.7,371.68,1.0]
["binance-futures","BNBUSDT",1647129635392,20.2,371.72,371.67,19.23]
["binance-futures","BNBUSDT",1647129635426,18.22,371.72,371.68,5.94]
["binance-futures","BNBUSDT",1647129635486,18.22,371.72,371.7,1.0]
["binance-futures","BNBUSDT",1647129635518,18.22,371.72,371.7,3.37]
["binance-futures","BNBUSDT",1647129635585,0.14,371.72,371.7,19.57]
["binance-futures","BNBUSDT",1647129635623,0.14,371.72,371.7,18.57]
["binance-futures","BNBUSDT",1647129635826,0.14,371.72,371.71,0.08]
["binance-futures","BNBUSDT",1647129635856,0.14,371.72,371.71,1.0]
["binance-futures","BNBUSDT",1647129635959,2.51,371.72,371.71,1.0]
["binance-futures","BNBUSDT",1647129635991,26.01,371.72,371.71,1.0]
["binance-futures","BNBUSDT",1647129636028,3.09,371.71,371.7,16.2]
["binance-futures","BNBUSDT",1647129636190,3.23,371.71,371.7,16.2]
["binance-futures","BNBUSDT",1647129636324,1.69,371.71,371.7,16.2]
["binance-futures","BNBUSDT",1647129636357,0.14,371.71,371.7,16.2]
["binance-futures","BNBUSDT",1647129636391,0.16,371.71,371.7,16.2]
["binance-futures","BNBUSDT",1647129636458,0.02,371.71,371.7,16.96]
["binance-futures","BNBUSDT",1647129636491,0.22,371.71,371.7,16.96]
["binance-futures","BNBUSDT",1647129636624,0.22,371.71,371.7,16.99]
["binance-futures","BNBUSDT",1647129636729,0.22,371.71,371.7,17.33]
["binance-futures","BNBUSDT",1647129636793,0.02,371.71,371.69,1.41]
["binance-futures","BNBUSDT",1647129636830,0.2,371.7,371.69,1.41]
["binance-futures","BNBUSDT",1647129636898,0.22,371.7,371.69,1.41]
["binance-futures","BNBUSDT",1647129636933,0.22,371.7,371.67,3.03]
["binance-futures","BNBUSDT",1647129636964,0.22,371.7,371.68,1.41]
["binance-futures","BNBUSDT",1647129637038,0.22,371.7,371.69,0.54]
["binance-futures","BNBUSDT",1647129637071,1.88,371.7,371.69,1.0]
["binance-futures","BNBUSDT",1647129637105,1.68,371.7,371.69,1.0]
["binance-futures","BNBUSDT",1647129637243,1.88,371.7,371.69,1.02]
["binance-futures","BNBUSDT",1647129637278,1.88,371.7,371.69,15.3]
["binance-futures","BNBUSDT",1647129637344,1.82,371.7,371.69,15.3]
["binance-futures","BNBUSDT",1647129637542,1.82,371.7,371.69,14.27]
["binance-futures","BNBUSDT",1647129637777,1.29,371.7,371.69,14.27]
["binance-futures","BNBUSDT",1647129637908,1.31,371.7,371.69,14.27]
["binance-futures","BNBUSDT",1647129638076,0.13,371.73,371.69,14.27]
["binance-futures","BNBUSDT",1647129638110,21.83,371.74,371.7,39.34]
["binance-futures","BNBUSDT",1647129638141,21.83,371.74,371.71,1.0]
["binance-futures","BNBUSDT",1647129638181,2.33,371.74,371.71,16.2]
["binance-futures","BNBUSDT",1647129638210,2.33,371.74,371.73,0.5]
["binance-futures","BNBUSDT",1647129638242,2.33,371.74,371.72,17.38]
["binance-futures","BNBUSDT",1647129638312,2.33,371.74,371.73,0.52]
["binance-futures","BNBUSDT",1647129638540,21.83,371.74,371.73,0.55]
["binance-futures","BNBUSDT",1647129638572,21.83,371.74,371.73,0.05]
["binance-futures","BNBUSDT",1647129638642,25.83,371.74,371.73,0.05]
["binance-futures","BNBUSDT",1647129638774,27.24,371.74,371.73,0.05]
["binance-futures","BNBUSDT",1647129639012,29.22,371.74,371.73,0.05]
["binance-futures","BNBUSDT",1647129639042,32.22,371.74,371.73,0.05]
["binance-futures","BNBUSDT",1647129639144,48.42,371.74,371.73,0.05]
["binance-futures","BNBUSDT",1647129639212,48.42,371.74,371.73,0.59]
["binance-futures","BNBUSDT",1647129639322,48.44,371.74,371.73,0.57]
["binance-futures","BNBUSDT",1647129639351,43.1,371.74,371.73,0.59]
["binance-futures","BNBUSDT",1647129639413,40.1,371.74,371.73,0.59]
["binance-futures","BNBUSDT",1647129639444,38.69,371.74,371.73,0.59]
["binance-futures","BNBUSDT",1647129639484,19.21,371.74,371.73,0.59]
["binance-futures","BNBUSDT",1647129639629,0.1,371.69,371.68,18.9]
["binance-futures","BNBUSDT",1647129639659,0.2,371.73,371.69,89.19]
["binance-futures","BNBUSDT",1647129639696,0.2,371.73,371.69,88.67]
["binance-futures","BNBUSDT",1647129639801,0.2,371.73,371.7,0.5]
["binance-futures","BNBUSDT",1647129639838,0.02,371.72,371.7,0.5]
["binance-futures","BNBUSDT",1647129639870,0.02,371.72,371.69,16.2]
["binance-futures","BNBUSDT",1647129639935,0.02,371.72,371.71,0.5]
["binance-futures","BNBUSDT",1647129639999,0.04,371.72,371.71,0.5]
["binance-futures","BNBUSDT",1647129640272,0.06,371.72,371.71,0.5]
["binance-futures","BNBUSDT",1647129640341,0.09,371.72,371.71,0.5]
["binance-futures","BNBUSDT",1647129640376,0.47,371.72,371.71,0.5]
["binance-futures","BNBUSDT",1647129640547,0.47,371.72,371.71,0.52]
["binance-futures","BNBUSDT",1647129640719,0.47,371.72,371.71,0.5]
["binance-futures","BNBUSDT",1647129640754,0.47,371.72,371.69,0.5]
["binance-futures","BNBUSDT",1647129640784,0.02,371.7,371.66,24.13]
["binance-futures","BNBUSDT",1647129640815,0.02,371.7,371.68,3.76]
["binance-futures","BNBUSDT",1647129640852,0.05,371.69,371.68,3.76]
["binance-futures","BNBUSDT",1647129640884,0.4,371.7,371.69,3.77]
["binance-futures","BNBUSDT",1647129641016,0.42,371.7,371.69,3.77]
["binance-futures","BNBUSDT",1647129641354,0.42,371.7,371.68,3.76]
["binance-futures","BNBUSDT",1647129641632,0.02,371.71,371.7,9.72]
["binance-futures","BNBUSDT",1647129641738,0.04,371.71,371.7,9.74]
["binance-futures","BNBUSDT",1647129641837,0.06,371.73,371.7,56.74]
["binance-futures","BNBUSDT",1647129641867,0.06,371.73,371.7,52.96]
["binance-futures","BNBUSDT",1647129641935,0.06,371.73,371.7,69.16]
["binance-futures","BNBUSDT",1647129641966,0.06,371.73,371.71,16.2]
["binance-futures","BNBUSDT",1647129642035,2.43,371.73,371.71,16.2]
["binance-futures","BNBUSDT",1647129642071,21.93,371.73,371.7,0.02]
["binance-futures","BNBUSDT",1647129642170,0.05,371.72,371.7,0.02]
["binance-futures","BNBUSDT",1647129642237,0.05,371.72,371.69,5.24]
["binance-futures","BNBUSDT",1647129642267,0.05,371.72,371.7,0.02]
["binance-futures","BNBUSDT",1647129642374,0.07,371.72,371.7,0.02]
["binance-futures","BNBUSDT",1647129642438,0.02,371.72,371.7,0.02]
["binance-futures","BNBUSDT",1647129642473,0.02,371.72,371.7,8.54]
["binance-futures","BNBUSDT",1647129642515,0.02,371.72,371.71,0.04]
["binance-futures","BNBUSDT",1647129642693,19.54,371.72,371.71,0.04]
["binance-futures","BNBUSDT",1647129642823,19.54,371.72,371.71,0.06]
["binance-futures","BNBUSDT",1647129642853,0.04,371.72,371.71,0.06]
["binance-futures","BNBUSDT",1647129643100,2.41,371.72,371.71,0.06]
["binance-futures","BNBUSDT",1647129643137,0.04,371.72,371.71,0.06]
["binance-futures","BNBUSDT",1647129643238,0.04,371.72,371.69,5.24]
["binance-futures","BNBUSDT",1647129643528,0.02,371.71,371.69,5.24]
["binance-futures","BNBUSDT",1647129643663,2.0,371.74,371.7,47.0]
["binance-futures","BNBUSDT",1647129643693,0.04,371.75,371.7,47.15]
["binance-futures","BNBUSDT",1647129643730,1.0,371.71,371.7,44.07]
["binance-futures","BNBUSDT",1647129643761,1.02,371.71,371.7,44.07]
["binance-futures","BNBUSDT",1647129643926,1.02,371.71,371.7,43.97]
["binance-futures","BNBUSDT",1647129644032,1.02,371.71,371.7,0.05]
["binance-futures","BNBUSDT",1647129644065,1.02,371.71,371.69,3.15]
["binance-futures","BNBUSDT",1647129644100,3.39,371.71,371.69,3.15]
["binance-futures","BNBUSDT",1647129644229,1.02,371.71,371.69,3.15]
["binance-futures","BNBUSDT",1647129644298,1.02,371.71,371.7,5.94]
["binance-futures","BNBUSDT",1647129644396,1.02,371.71,371.7,5.95]
["binance-futures","BNBUSDT",1647129644499,1.02,371.71,371.67,1.38]
["binance-futures","BNBUSDT",1647129644533,1.02,371.71,371.67,1.92]
["binance-futures","BNBUSDT",1647129644567,1.02,371.71,371.67,20.18]
["binance-futures","BNBUSDT",1647129644879,1.02,371.71,371.67,36.38]
["binance-futures","BNBUSDT",1647129644914,1.02,371.71,371.68,16.2]
["binance-futures","BNBUSDT",1647129645085,1.02,371.71,371.68,14.7]
["binance-futures","BNBUSDT",1647129645120,22.89,371.71,371.67,28.56]
["binance-futures","BNBUSDT",1647129645158,24.87,371.71,371.67,3.08]
["binance-futures","BNBUSDT",1647129645256,22.89,371.71,371.67,3.08]
["binance-futures","BNBUSDT",1647129645290,20.52,371.71,371.67,3.08]
["binance-futures","BNBUSDT",1647129645325,16.2,371.7,371.67,3.08]
["binance-futures","BNBUSDT",1647129645362,19.57,371.69,371.67,3.08]
["binance-futures","BNBUSDT",1647129645393,2.0,371.68,371.67,3.08]
["binance-futures","BNBUSDT",1647129645523,2.02,371.68,371.67,3.08]
["binance-futures","BNBUSDT",1647129645893,2.09,371.68,371.67,3.08]
["binance-futures","BNBUSDT",1647129646230,25.59,371.68,371.67,3.08]
["binance-futures","BNBUSDT",1647129646267,41.79,371.68,371.67,3.08]
["binance-futures","BNBUSDT",1647129646300,41.79,371.68,371.67,1.13]
["binance-futures","BNBUSDT",1647129646337,41.79,371.68,371.67,1.16]
["binance-futures","BNBUSDT",1647129646369,41.87,371.68,371.67,1.16]
["binance-futures","BNBUSDT",1647129646404,22.37,371.68,371.67,1.16]
["binance-futures","BNBUSDT",1647129646668,22.37,371.68,371.67,7.1]
["binance-futures","BNBUSDT",1647129646699,16.37,371.68,371.67,7.1]
["binance-futures","BNBUSDT",1647129646736,0.17,371.68,371.67,7.1]
["binance-futures","BNBUSDT",1647129646966,0.17,371.68,371.67,16.38]
["binance-futures","BNBUSDT",1647129647037,0.17,371.68,371.67,18.36]
["binance-futures","BNBUSDT",1647129647170,0.17,371.68,371.67,8.52]
["binance-futures","BNBUSDT",1647129647305,0.17,371.68,371.67,8.54]
["binance-futures","BNBUSDT",1647129647370,0.17,371.68,371.67,8.56]
["binance-futures","BNBUSDT",1647129647400,1.02,371.71,371.68,5.94]
["binance-futures","BNBUSDT",1647129647431,5.41,371.75,371.7,5.94]
["binance-futures","BNBUSDT",1647129647470,22.2,371.75,371.7,66.29]
["binance-futures","BNBUSDT",1647129647504,2.0,371.74,371.7,6.01]
["binance-futures","BNBUSDT",1647129647533,38.4,371.75,371.7,2.88]
["binance-futures","BNBUSDT",1647129647567,2.0,371.74,371.7,0.07]
["binance-futures","BNBUSDT",1647129647706,2.37,371.73,371.7,0.07]
["binance-futures","BNBUSDT",1647129647735,0.34,371.7,371.69,2.37]
["binance-futures","BNBUSDT",1647129647769,0.34,371.7,371.69,8.31]
["binance-futures","BNBUSDT",1647129647827,0.34,371.7,371.69,8.33]
["binance-futures","BNBUSDT",1647129647898,0.34,371.7,371.69,8.38]
["binance-futures","BNBUSDT",1647129648283,0.34,371.7,371.69,8.42]
["binance-futures","BNBUSDT",1647129648313,0.02,371.73,371.69,10.4]
["binance-futures","BNBUSDT",1647129648347,0.45,371.74,371.7,57.7]
["binance-futures","BNBUSDT",1647129648382,0.09,371.73,371.7,57.7]
["binance-futures","BNBUSDT",1647129648413,0.09,371.73,371.71,0.03]
["binance-futures","BNBUSDT",1647129648445,0.11,371.73,371.72,0.02]
["binance-futures","BNBUSDT",1647129648546,0.11,371.73,371.69,9.6]
["binance-futures","BNBUSDT",1647129648579,0.11,371.73,371.69,3.66]
["binance-futures","BNBUSDT",1647129648649,0.02,371.73,371.69,3.66]
["binance-futures","BNBUSDT",1647129648683,0.09,371.71,371.69,3.66]
["binance-futures","BNBUSDT",1647129648950,0.09,371.71,371.69,2.51]
["binance-futures","BNBUSDT",1647129648982,0.09,371.7,371.69,2.51]
["binance-futures","BNBUSDT",1647129649119,0.09,371.7,371.69,4.86]
["binance-futures","BNBUSDT",1647129649213,0.06,371.7,371.69,2.51]
["binance-futures","BNBUSDT",1647129649345,0.06,371.7,371.69,8.45]
["binance-futures","BNBUSDT",1647129649480,0.22,371.74,371.71,15.7]
["binance-futures","BNBUSDT",1647129649544,2.59,371.74,371.71,15.7]
["binance-futures","BNBUSDT",1647129649683,2.56,371.74,371.71,15.7]
["binance-futures","BNBUSDT",1647129649712,2.0,371.73,371.71,15.7]
["binance-futures","BNBUSDT",1647129649987,2.0,371.73,371.72,0.03]
["binance-futures","BNBUSDT",1647129650049,25.5,371.73,371.72,0.03]
["binance-futures","BNBUSDT",1647129650085,27.48,371.73,371.72,0.03]
["binance-futures","BNBUSDT",1647129650118,46.68,371.73,371.72,0.03]
["binance-futures","BNBUSDT",1647129650222,63.12,371.73,371.69,2.51]
["binance-futures","BNBUSDT",1647129650257,19.5,371.71,371.69,2.51]
["binance-futures","BNBUSDT",1647129650291,4.37,371.7,371.69,2.51]
["binance-futures","BNBUSDT",1647129650323,4.37,371.7,371.68,10.5]
["binance-futures","BNBUSDT",1647129650359,0.12,371.69,371.68,8.53]
["binance-futures","BNBUSDT",1647129650390,0.25,371.69,371.68,8.53]
["binance-futures","BNBUSDT",1647129650423,0.27,371.69,371.68,8.53]
["binance-futures","BNBUSDT",1647129650490,0.27,371.69,371.68,8.46]
["binance-futures","BNBUSDT",1647129650621,0.27,371.69,371.68,2.52]
["binance-futures","BNBUSDT",1647129650727,0.51,371.69,371.68,2.52]
["binance-futures","BNBUSDT",1647129650758,19.5,371.71,371.69,21.64]
["binance-futures","BNBUSDT",1647129650792,7.54,371.76,371.7,13.0]
["binance-futures","BNBUSDT",1647129650825,24.43,371.76,371.71,5.94]
["binance-futures","BNBUSDT",1647129650861,24.43,371.76,371.71,15.22]
["binance-futures","BNBUSDT",1647129650900,3.37,371.75,371.71,5.94]
["binance-futures","BNBUSDT",1647129650969,3.37,371.75,371.71,5.99]
["binance-futures","BNBUSDT",1647129651069,0.02,371.73,371.71,8.21]
["binance-futures","BNBUSDT",1647129651102,0.02,371.73,371.72,1.0]
["binance-futures","BNBUSDT",1647129651137,0.02,371.73,371.71,10.19]
["binance-futures","BNBUSDT",1647129651202,0.02,371.73,371.71,4.38]
["binance-futures","BNBUSDT",1647129651236,0.02,371.73,371.71,2.4]
["binance-futures","BNBUSDT",1647129651307,0.02,371.73,371.71,0.05]
["binance-futures","BNBUSDT",1647129651338,2.09,371.72,371.71,0.05]
["binance-futures","BNBUSDT",1647129651398,2.11,371.72,371.71,0.05]
["binance-futures","BNBUSDT",1647129651438,2.13,371.72,371.71,0.05]
["binance-futures","BNBUSDT",1647129651472,2.15,371.72,371.68,5.25]
["binance-futures","BNBUSDT",1647129651504,2.15,371.72,371.69,1.0]
["binance-futures","BNBUSDT",1647129651575,0.02,371.71,371.68,14.49]
["binance-futures","BNBUSDT",1647129651609,0.02,371.71,371.7,2.35]
["binance-futures","BNBUSDT",1647129651638,0.02,371.71,371.7,3.35]
["binance-futures","BNBUSDT",1647129651741,0.02,371.71,371.7,3.4]
["binance-futures","BNBUSDT",1647129651917,0.04,371.71,371.7,3.4]
["binance-futures","BNBUSDT",1647129651949,0.06,371.71,371.7,3.4]
["binance-futures","BNBUSDT",1647129652016,0.13,371.71,371.7,3.4]
["binance-futures","BNBUSDT",1647129652043,0.13,371.71,371.69,1.94]
["binance-futures","BNBUSDT",1647129652088,0.02,371.7,371.69,1.0]
["binance-futures","BNBUSDT",1647129652156,0.02,371.7,371.69,3.56]
["binance-futures","BNBUSDT",1647129652327,0.04,371.7,371.69,3.56]
["binance-futures","BNBUSDT",1647129652448,0.09,371.7,371.69,54.56]
["binance-futures","BNBUSDT",1647129652530,0.16,371.7,371.69,54.56]
["binance-futures","BNBUSDT",1647129652600,0.16,371.7,371.69,54.77]
["binance-futures","BNBUSDT",1647129653039,0.16,371.7,371.69,70.97]
["binance-futures","BNBUSDT",1647129653071,0.15,371.75,371.7,77.62]
["binance-futures","BNBUSDT",1647129653102,0.15,371.75,371.71,1.98]
["binance-futures","BNBUSDT",1647129653136,0.15,371.75,371.72,0.21]
["binance-futures","BNBUSDT",1647129653171,2.52,371.75,371.72,0.21]
["binance-futures","BNBUSDT",1647129653238,2.52,371.75,371.73,0.16]
["binance-futures","BNBUSDT",1647129653274,6.0,371.74,371.73,2.69]
["binance-futures","BNBUSDT",1647129653403,2.11,371.74,371.73,2.69]
["binance-futures","BNBUSDT",1647129653614,2.11,371.74,371.73,2.72]
["binance-futures","BNBUSDT",1647129653652,2.11,371.74,371.73,2.93]
["binance-futures","BNBUSDT",1647129654157,0.11,371.74,371.73,8.87]
["binance-futures","BNBUSDT",1647129654191,0.11,371.74,371.73,2.93]
["binance-futures","BNBUSDT",1647129654289,0.11,371.74,371.71,1.0]
["binance-futures","BNBUSDT",1647129654327,0.11,371.74,371.69,0.76]
["binance-futures","BNBUSDT",1647129654393,0.02,371.73,371.69,0.76]
["binance-futures","BNBUSDT",1647129654427,0.11,371.72,371.71,5.94]
["binance-futures","BNBUSDT",1647129654460,0.16,371.72,371.71,5.97]
["binance-futures","BNBUSDT",1647129654897,0.16,371.72,371.71,1.0]
["binance-futures","BNBUSDT",1647129654932,0.02,371.71,371.7,5.94]
["binance-futures","BNBUSDT",1647129654967,0.07,371.71,371.7,5.94]
["binance-futures","BNBUSDT",1647129655005,0.07,371.71,371.68,14.47]
["binance-futures","BNBUSDT",1647129655038,0.02,371.73,371.69,5.94]
["binance-futures","BNBUSDT",1647129655271,0.02,371.73,371.7,0.05]
["binance-futures","BNBUSDT",1647129655368,0.02,371.71,371.7,0.05]
["binance-futures","BNBUSDT",1647129655497,0.13,371.74,371.71,5.94]
["binance-futures","BNBUSDT",1647129655530,0.05,371.74,371.71,5.94]
["binance-futures","BNBUSDT",1647129655595,0.05,371.74,371.72,1.21]
["binance-futures","BNBUSDT",1647129655629,2.0,371.73,371.69,2.87]
["binance-futures","BNBUSDT",1647129655697,0.05,371.74,371.69,2.87]
["binance-futures","BNBUSDT",1647129655728,2.0,371.72,371.7,0.88]
["binance-futures","BNBUSDT",1647129655761,0.12,371.74,371.68,4.96]
["binance-futures","BNBUSDT",1647129655789,37.7,371.73,371.68,4.96]
["binance-futures","BNBUSDT",1647129655827,35.7,371.73,371.68,4.96]
["binance-futures","BNBUSDT",1647129656027,0.05,371.72,371.68,4.96]
["binance-futures","BNBUSDT",1647129656225,2.03,371.72,371.68,4.96]
["binance-futures","BNBUSDT",1647129656261,0.02,371.71,371.7,5.94]
["binance-futures","BNBUSDT",1647129656910,0.55,371.71,371.7,5.94]
["binance-futures","BNBUSDT",1647129656977,0.55,371.71,371.7,5.92]
["binance-futures","BNBUSDT",1647129657145,0.55,371.71,371.7,4.92]
["binance-futures","BNBUSDT",1647129658020,0.13,371.73,371.7,4.92]
["binance-futures","BNBUSDT",1647129658057,2.2,371.73,371.71,5.94]
["binance-futures","BNBUSDT",1647129658158,2.2,371.73,371.7,4.92]
["binance-futures","BNBUSDT",1647129658178,17.13,371.71,371.7,0.02]
["binance-futures","BNBUSDT",1647129658202,73.03,371.71,371.7,0.02]
["binance-futures","BNBUSDT",1647129658243,137.99,371.71,371.7,0.02]
["binance-futures","BNBUSDT",1647129658282,138.04,371.71,371.7,0.02]
["binance-futures","BNBUSDT",1647129658418,121.09,371.71,371.7,0.02]
["binance-futures","BNBUSDT",1647129658490,122.5,371.71,371.7,0.02]
["binance-futures","BNBUSDT",1647129658554,122.5,371.71,371.68,2.07]
["binance-futures","BNBUSDT",1647129658581,24.29,371.69,371.68,2.07]
["binance-futures","BNBUSDT",1647129658719,26.66,371.69,371.68,2.07]
["binance-futures","BNBUSDT",1647129658788,24.29,371.69,371.65,29.6]
["binance-futures","BNBUSDT",1647129658823,22.29,371.67,371.66,2.9]
["binance-futures","BNBUSDT",1647129658856,22.1,371.67,371.66,2.9]
["binance-futures","BNBUSDT",1647129659023,16.2,371.68,371.67,5.94]
["binance-futures","BNBUSDT",1647129659046,16.2,371.68,371.67,7.94]
["binance-futures","BNBUSDT",1647129659100,1.41,371.69,371.68,13.81]
["binance-futures","BNBUSDT",1647129659132,19.54,371.71,371.69,1.0]
["binance-futures","BNBUSDT",1647129659162,18.2,371.7,371.69,1.0]
["binance-futures","BNBUSDT",1647129659198,37.7,371.7,371.69,1.0]
["binance-futures","BNBUSDT",1647129659229,0.69,371.69,371.68,9.08]
["binance-futures","BNBUSDT",1647129659265,0.71,371.69,371.68,9.08]
["binance-futures","BNBUSDT",1647129659298,2.76,371.69,371.68,9.08]
["binance-futures","BNBUSDT",1647129659710,2.07,371.69,371.68,9.08]
["binance-futures","BNBUSDT",1647129659868,2.0,371.69,371.68,9.08]
["binance-futures","BNBUSDT",1647129660055,2.02,371.69,371.68,9.08]
["binance-futures","BNBUSDT",1647129660168,2.02,371.69,371.68,10.02]
["binance-futures","BNBUSDT",1647129660198,21.52,371.69,371.68,10.02]
["binance-futures","BNBUSDT",1647129660236,23.52,371.69,371.68,10.02]
["binance-futures","BNBUSDT",1647129660302,23.56,371.69,371.68,10.02]
["binance-futures","BNBUSDT",1647129660464,23.0,371.69,371.68,10.02]
["binance-futures","BNBUSDT",1647129660528,23.04,371.69,371.68,10.02]
["binance-futures","BNBUSDT",1647129660560,23.04,371.69,371.68,8.5]
["binance-futures","BNBUSDT",1647129660626,23.05,371.69,371.68,8.5]
["binance-futures","BNBUSDT",1647129660658,23.05,371.69,371.68,7.94]
["binance-futures","BNBUSDT",1647129660726,79.25,371.69,371.68,1.46]
["binance-futures","BNBUSDT",1647129660761,113.79,371.69,371.68,1.46]
["binance-futures","BNBUSDT",1647129660823,113.85,371.69,371.68,1.46]
["binance-futures","BNBUSDT",1647129660929,113.59,371.69,371.68,1.46]
["binance-futures","BNBUSDT",1647129660958,113.62,371.69,371.68,1.46]
["binance-futures","BNBUSDT",1647129660993,73.62,371.69,371.68,1.46]
["binance-futures","BNBUSDT",1647129661028,75.6,371.69,371.68,1.46]
["binance-futures","BNBUSDT",1647129661256,73.46,371.69,371.68,1.46]
["binance-futures","BNBUSDT",1647129661321,73.48,371.69,371.68,1.46]
["binance-futures","BNBUSDT",1647129661354,113.48,371.69,371.68,1.46]
["binance-futures","BNBUSDT",1647129661394,73.49,371.69,371.68,1.46]
["binance-futures","BNBUSDT",1647129661524,73.51,371.69,371.68,1.46]
["binance-futures","BNBUSDT",1647129661561,73.53,371.69,371.68,1.46]
["binance-futures","BNBUSDT",1647129661624,73.55,371.69,371.68,1.46]
["binance-futures","BNBUSDT",1647129661655,73.63,371.69,371.68,1.46]
["binance-futures","BNBUSDT",1647129661898,73.55,371.69,371.68,1.46]
["binance-futures","BNBUSDT",1647129661928,73.73,371.69,371.68,1.46]
["binance-futures","BNBUSDT",1647129661961,2.0,371.67,371.66,2.66]
["binance-futures","BNBUSDT",1647129661994,18.2,371.67,371.66,2.66]
["binance-futures","BNBUSDT",1647129662025,18.2,371.67,371.66,2.55]
["binance-futures","BNBUSDT",1647129662096,18.86,371.67,371.66,2.55]
["binance-futures","BNBUSDT",1647129662127,18.88,371.67,371.66,2.55]
["binance-futures","BNBUSDT",1647129662198,18.88,371.67,371.66,8.49]
["binance-futures","BNBUSDT",1647129662233,19.04,371.67,371.66,8.49]
["binance-futures","BNBUSDT",1647129662265,17.04,371.67,371.66,8.49]
["binance-futures","BNBUSDT",1647129662300,17.14,371.67,371.66,8.52]
["binance-futures","BNBUSDT",1647129662328,17.14,371.67,371.66,8.57]
["binance-futures","BNBUSDT",1647129662360,17.19,371.67,371.66,8.57]
["binance-futures","BNBUSDT",1647129662387,17.22,371.67,371.66,8.57]
["binance-futures","BNBUSDT",1647129662424,19.22,371.67,371.66,8.57]
["binance-futures","BNBUSDT",1647129662492,19.06,371.67,371.66,8.57]
["binance-futures","BNBUSDT",1647129662523,19.75,371.67,371.66,8.57]
["binance-futures","BNBUSDT",1647129662559,19.99,371.67,371.66,8.57]
["binance-futures","BNBUSDT",1647129662591,20.07,371.67,371.66,8.57]
["binance-futures","BNBUSDT",1647129662652,20.17,371.67,371.66,8.57]
["binance-futures","BNBUSDT",1647129662768,20.19,371.67,371.66,8.57]
["binance-futures","BNBUSDT",1647129662861,16.2,371.68,371.66,12.57]
["binance-futures","BNBUSDT",1647129662892,19.54,371.71,371.68,20.2]
["binance-futures","BNBUSDT",1647129662925,19.54,371.71,371.7,9.03]
["binance-futures","BNBUSDT",1647129662992,19.5,371.71,371.7,8.63]
["binance-futures","BNBUSDT",1647129663018,19.5,371.71,371.7,2.69]
["binance-futures","BNBUSDT",1647129663060,19.5,371.71,371.7,2.74]
["binance-futures","BNBUSDT",1647129663098,23.87,371.71,371.7,2.74]
["binance-futures","BNBUSDT",1647129663129,23.87,371.71,371.7,1.74]
["binance-futures","BNBUSDT",1647129663199,23.89,371.71,371.7,1.74]
["binance-futures","BNBUSDT",1647129663233,21.52,371.71,371.7,0.05]
["binance-futures","BNBUSDT",1647129663264,19.52,371.71,371.7,4.05]
["binance-futures","BNBUSDT",1647129663327,19.52,371.71,371.7,4.08]
["binance-futures","BNBUSDT",1647129663358,21.57,371.71,371.7,0.08]
["binance-futures","BNBUSDT",1647129663400,21.58,371.71,371.7,0.08]
["binance-futures","BNBUSDT",1647129663466,3.0,371.7,371.69,9.41]
["binance-futures","BNBUSDT",1647129663495,3.02,371.7,371.69,9.41]
["binance-futures","BNBUSDT",1647129663561,3.07,371.7,371.69,9.41]
["binance-futures","BNBUSDT",1647129663734,3.09,371.7,371.69,9.41]
["binance-futures","BNBUSDT",1647129663801,3.09,371.7,371.69,9.37]
["binance-futures","BNBUSDT",1647129663830,13.27,371.71,371.7,1.0]
["binance-futures","BNBUSDT",1647129663870,0.08,371.71,371.7,1.0]
["binance-futures","BNBUSDT",1647129664167,19.58,371.71,371.7,5.0]
["binance-futures","BNBUSDT",1647129664200,19.58,371.71,371.7,4.0]
["binance-futures","BNBUSDT",1647129664267,1.09,371.7,371.69,9.37]
["binance-futures","BNBUSDT",1647129664328,1.26,371.7,371.69,9.37]
["binance-futures","BNBUSDT",1647129664470,1.26,371.7,371.69,9.29]
["binance-futures","BNBUSDT",1647129664716,1.26,371.7,371.69,13.29]
["binance-futures","BNBUSDT",1647129664785,0.17,371.7,371.69,13.29]
["binance-futures","BNBUSDT",1647129664851,0.18,371.7,371.69,13.29]
["binance-futures","BNBUSDT",1647129664887,0.19,371.7,371.69,13.29]
["binance-futures","BNBUSDT",1647129665078,0.19,371.7,371.69,15.27]
["binance-futures","BNBUSDT",1647129665146,0.4,371.72,371.7,1.69]
["binance-futures","BNBUSDT",1647129665175,0.63,371.74,371.72,4.0]
["binance-futures","BNBUSDT",1647129665213,0.63,371.74,371.73,24.31]
["binance-futures","BNBUSDT",1647129665245,1.16,371.74,371.73,24.31]
["binance-futures","BNBUSDT",1647129665347,1.16,371.74,371.73,20.31]
["binance-futures","BNBUSDT",1647129665415,20.66,371.74,371.73,20.31]
["binance-futures","BNBUSDT",1647129665482,20.77,371.74,371.73,20.33]
["binance-futures","BNBUSDT",1647129665516,20.78,371.74,371.73,20.33]
["binance-futures","BNBUSDT",1647129665623,20.78,371.74,371.73,18.64]
["binance-futures","BNBUSDT",1647129665693,20.78,371.74,371.73,18.48]
["binance-futures","BNBUSDT",1647129665832,1.28,371.74,371.73,18.48]
["binance-futures","BNBUSDT",1647129665865,1.28,371.74,371.73,18.31]
["binance-futures","BNBUSDT",1647129666000,20.78,371.74,371.73,16.97]
["binance-futures","BNBUSDT",1647129666028,36.98,371.74,371.73,16.97]
["binance-futures","BNBUSDT",1647129666063,39.35,371.74,371.73,16.97]
["binance-futures","BNBUSDT",1647129666104,88.21,371.74,371.73,16.97]
["binance-futures","BNBUSDT",1647129666172,90.21,371.74,371.73,16.97]
["binance-futures","BNBUSDT",1647129666304,90.22,371.74,371.73,16.97]
["binance-futures","BNBUSDT",1647129666339,109.42,371.74,371.73,16.97]
["binance-futures","BNBUSDT",1647129666409,112.42,371.74,371.73,16.97]
["binance-futures","BNBUSDT",1647129666438,79.42,371.74,371.73,16.97]
["binance-futures","BNBUSDT",1647129666472,79.72,371.74,371.73,14.75]
["binance-futures","BNBUSDT",1647129666539,80.72,371.74,371.73,14.75]
["binance-futures","BNBUSDT",1647129666575,80.73,371.74,371.73,14.75]
["binance-futures","BNBUSDT",1647129666601,78.36,371.74,371.73,14.75]
["binance-futures","BNBUSDT",1647129666636,78.41,371.74,371.73,14.75]
["binance-futures","BNBUSDT",1647129666742,69.45,371.74,371.73,18.75]
["binance-futures","BNBUSDT",1647129666773,1.09,371.74,371.73,18.75]
["binance-futures","BNBUSDT",1647129666811,1.14,371.74,371.73,18.75]
["binance-futures","BNBUSDT",1647129666844,1.14,371.74,371.73,18.73]
["binance-futures","BNBUSDT",1647129666881,1.16,371.74,371.73,18.73]
["binance-futures","BNBUSDT",1647129666981,1.19,371.74,371.73,18.73]
["binance-futures","BNBUSDT",1647129667011,1.2,371.74,371.73,18.73]
["binance-futures","BNBUSDT",1647129667079,1.21,371.74,371.73,18.73]
["binance-futures","BNBUSDT",1647129667114,1.21,371.74,371.73,18.31]
["binance-futures","BNBUSDT",1647129667149,1.22,371.74,371.73,18.31]
["binance-futures","BNBUSDT",1647129667252,1.24,371.74,371.73,18.31]
["binance-futures","BNBUSDT",1647129667317,1.91,371.76,371.73,18.31]
["binance-futures","BNBUSDT",1647129667347,0.2,371.76,371.75,5.69]
["binance-futures","BNBUSDT",1647129667377,0.2,371.76,371.75,5.03]
["binance-futures","BNBUSDT",1647129667449,0.2,371.76,371.75,5.02]
["binance-futures","BNBUSDT",1647129667622,2.2,371.76,371.75,1.69]
["binance-futures","BNBUSDT",1647129667723,0.21,371.76,371.74,2.38]
["binance-futures","BNBUSDT",1647129667751,1.0,371.75,371.74,2.38]
["binance-futures","BNBUSDT",1647129667890,1.03,371.75,371.74,2.38]
["binance-futures","BNBUSDT",1647129667923,1.08,371.75,371.74,6.38]
["binance-futures","BNBUSDT",1647129668100,1.08,371.75,371.74,6.4]
["binance-futures","BNBUSDT",1647129668265,1.09,371.75,371.74,6.4]
["binance-futures","BNBUSDT",1647129668609,1.12,371.75,371.74,6.4]
["binance-futures","BNBUSDT",1647129668711,1.12,371.75,371.74,6.43]
["binance-futures","BNBUSDT",1647129668778,1.12,371.75,371.74,5.87]
["binance-futures","BNBUSDT",1647129668845,0.12,371.75,371.74,5.87]
["binance-futures","BNBUSDT",1647129668909,0.13,371.75,371.74,5.87]
["binance-futures","BNBUSDT",1647129668942,0.2,371.75,371.74,5.87]
["binance-futures","BNBUSDT",1647129669006,2.63,371.76,371.74,5.87]
["binance-futures","BNBUSDT",1647129669032,0.23,371.76,371.75,5.0]
["binance-futures","BNBUSDT",1647129669066,0.23,371.76,371.75,24.5]
["binance-futures","BNBUSDT",1647129669104,0.12,371.76,371.75,5.0]
["binance-futures","BNBUSDT",1647129669139,0.41,371.79,371.77,11.08]
["binance-futures","BNBUSDT",1647129669169,0.53,371.82,371.8,1.0]
["binance-futures","BNBUSDT",1647129669206,9.38,371.83,371.82,16.2]
["binance-futures","BNBUSDT",1647129669239,9.38,371.83,371.82,16.18]
["binance-futures","BNBUSDT",1647129669268,9.38,371.83,371.82,16.13]
["binance-futures","BNBUSDT",1647129669368,9.38,371.83,371.82,16.18]
["binance-futures","BNBUSDT",1647129669439,9.38,371.83,371.82,15.61]
["binance-futures","BNBUSDT",1647129669539,8.11,371.83,371.82,15.61]
["binance-futures","BNBUSDT",1647129669599,8.11,371.83,371.82,15.63]
["binance-futures","BNBUSDT",1647129669625,8.11,371.83,371.82,17.45]
["binance-futures","BNBUSDT",1647129669648,0.6,371.86,371.82,34.54]
["binance-futures","BNBUSDT",1647129669670,15.64,371.87,371.85,38.92]
["binance-futures","BNBUSDT",1647129669702,15.27,371.87,371.85,44.0]
["binance-futures","BNBUSDT",1647129669731,15.23,371.87,371.86,56.94]
["binance-futures","BNBUSDT",1647129669765,16.42,371.89,371.86,66.19]
["binance-futures","BNBUSDT",1647129669793,16.42,371.89,371.86,83.39]
["binance-futures","BNBUSDT",1647129669824,16.42,371.89,371.86,82.39]
["binance-futures","BNBUSDT",1647129669854,13.74,371.89,371.88,17.25]
["binance-futures","BNBUSDT",1647129669937,13.74,371.89,371.88,19.76]
["binance-futures","BNBUSDT",1647129669988,13.78,371.89,371.88,17.23]
["binance-futures","BNBUSDT",1647129670039,0.13,371.89,371.88,19.21]
["binance-futures","BNBUSDT",1647129670073,0.23,371.89,371.88,19.21]
["binance-futures","BNBUSDT",1647129670109,0.23,371.89,371.88,19.23]
["binance-futures","BNBUSDT",1647129670138,0.23,371.89,371.88,25.14]
["binance-futures","BNBUSDT",1647129670202,0.02,371.9,371.88,41.34]
["binance-futures","BNBUSDT",1647129670235,0.02,371.9,371.89,34.02]
["binance-futures","BNBUSDT",1647129670302,0.02,371.9,371.89,34.05]
["binance-futures","BNBUSDT",1647129670329,0.02,371.9,371.89,34.95]
["binance-futures","BNBUSDT",1647129670366,0.02,371.9,371.89,35.0]
["binance-futures","BNBUSDT",1647129670433,6.68,371.94,371.89,38.38]
["binance-futures","BNBUSDT",1647129670467,27.45,371.94,371.9,1.0]
["binance-futures","BNBUSDT",1647129670497,27.45,371.94,371.91,0.25]
["binance-futures","BNBUSDT",1647129670527,1.0,371.93,371.91,0.25]
["binance-futures","BNBUSDT",1647129670623,1.0,371.93,371.92,0.02]
["binance-futures","BNBUSDT",1647129670660,0.6,371.93,371.92,0.02]
["binance-futures","BNBUSDT",1647129670793,0.44,371.93,371.92,0.02]
["binance-futures","BNBUSDT",1647129670826,0.04,371.93,371.92,0.05]
["binance-futures","BNBUSDT",1647129670861,0.04,371.93,371.92,0.95]
["binance-futures","BNBUSDT",1647129671020,0.04,371.93,371.92,1.2]
["binance-futures","BNBUSDT",1647129671125,0.04,371.93,371.92,1.22]
["binance-futures","BNBUSDT",1647129671523,0.04,371.93,371.92,0.97]
["binance-futures","BNBUSDT",1647129671551,0.04,371.93,371.92,1.33]
["binance-futures","BNBUSDT",1647129671653,0.04,371.93,371.92,7.27]
["binance-futures","BNBUSDT",1647129671680,0.53,371.96,371.93,0.04]
["binance-futures","BNBUSDT",1647129671708,5.64,371.97,371.93,5.98]
["binance-futures","BNBUSDT",1647129671740,0.04,371.97,371.95,2.67]
["binance-futures","BNBUSDT",1647129671767,0.04,371.97,371.95,1.67]
["binance-futures","BNBUSDT",1647129671798,0.02,371.98,371.96,16.04]
["binance-futures","BNBUSDT",1647129671830,0.07,371.99,371.96,16.04]
["binance-futures","BNBUSDT",1647129671866,2.68,371.99,371.96,16.04]
["binance-futures","BNBUSDT",1647129671901,16.2,371.97,371.96,1.0]
["binance-futures","BNBUSDT",1647129671943,16.2,371.97,371.95,1.67]
["binance-futures","BNBUSDT",1647129671984,17.31,371.97,371.96,0.93]
["binance-futures","BNBUSDT",1647129672020,53.01,371.97,371.96,0.93]
["binance-futures","BNBUSDT",1647129672049,33.51,371.97,371.96,0.93]
["binance-futures","BNBUSDT",1647129672081,33.51,371.97,371.96,1.29]
["binance-futures","BNBUSDT",1647129672118,36.6,371.97,371.96,1.29]
["binance-futures","BNBUSDT",1647129672152,36.6,371.97,371.96,1.33]
["binance-futures","BNBUSDT",1647129672219,36.6,371.97,371.96,1.35]
["binance-futures","BNBUSDT",1647129672288,35.6,371.97,371.96,1.35]
["binance-futures","BNBUSDT",1647129672360,55.1,371.97,371.96,1.35]
["binance-futures","BNBUSDT",1647129672426,35.6,371.97,371.96,1.35]
["binance-futures","BNBUSDT",1647129672487,35.6,371.97,371.96,1.37]
["binance-futures","BNBUSDT",1647129672591,35.6,371.97,371.96,0.99]
["binance-futures","BNBUSDT",1647129672629,85.21,371.97,371.96,0.99]
["binance-futures","BNBUSDT",1647129672662,101.41,371.97,371.96,0.99]
["binance-futures","BNBUSDT",1647129672688,120.91,371.97,371.96,0.99]
["binance-futures","BNBUSDT",1647129672728,103.99,371.97,371.96,0.99]
["binance-futures","BNBUSDT",1647129672764,140.96,371.97,371.96,0.99]
["binance-futures","BNBUSDT",1647129672965,135.03,371.97,371.96,0.99]
["binance-futures","BNBUSDT",1647129672999,132.45,371.97,371.96,0.99]
["binance-futures","BNBUSDT",1647129673031,141.68,371.97,371.96,0.99]
["binance-futures","BNBUSDT",1647129673068,141.54,371.97,371.96,0.99]
["binance-futures","BNBUSDT",1647129673100,91.95,371.97,371.96,0.99]
["binance-futures","BNBUSDT",1647129673205,1.43,371.97,371.96,4.99]
["binance-futures","BNBUSDT",1647129673225,14.39,371.98,371.96,10.93]
["binance-futures","BNBUSDT",1647129673267,14.39,371.98,371.96,6.93]
["binance-futures","BNBUSDT",1647129673294,0.07,371.99,371.97,3.1]
["binance-futures","BNBUSDT",1647129673335,0.07,371.99,371.97,14.04]
["binance-futures","BNBUSDT",1647129673364,0.07,371.99,371.97,59.06]
["binance-futures","BNBUSDT",1647129673398,0.07,371.99,371.98,4.0]
["binance-futures","BNBUSDT",1647129673437,0.07,371.99,371.98,5.0]
["binance-futures","BNBUSDT",1647129673469,0.07,371.99,371.98,41.19]
["binance-futures","BNBUSDT",1647129673505,0.07,371.99,371.98,42.19]
["binance-futures","BNBUSDT",1647129673540,2.46,371.99,371.98,35.58]
["binance-futures","BNBUSDT",1647129673572,2.46,371.99,371.98,36.15]
["binance-futures","BNBUSDT",1647129673603,2.46,371.99,371.98,36.51]
["binance-futures","BNBUSDT",1647129673640,2.46,371.99,371.98,36.15]
["binance-futures","BNBUSDT",1647129673674,2.46,371.99,371.98,36.19]
["binance-futures","BNBUSDT",1647129673766,0.09,371.99,371.98,37.6]
["binance-futures","BNBUSDT",1647129673800,10.6,372.0,371.99,83.82]
["binance-futures","BNBUSDT",1647129673833,10.6,372.0,371.99,82.82]
["binance-futures","BNBUSDT",1647129673869,10.6,372.0,371.99,82.84]
["binance-futures","BNBUSDT",1647129673901,10.6,372.0,371.99,48.06]
["binance-futures","BNBUSDT",1647129673935,10.6,372.0,371.99,47.97]
["binance-futures","BNBUSDT",1647129674033,12.97,372.0,371.99,47.97]
["binance-futures","BNBUSDT",1647129674070,12.97,372.0,371.99,48.52]
["binance-futures","BNBUSDT",1647129674106,12.97,372.0,371.99,48.54]
["binance-futures","BNBUSDT",1647129674137,12.97,372.0,371.99,48.9]
["binance-futures","BNBUSDT",1647129674173,12.97,372.0,371.99,48.94]
["binance-futures","BNBUSDT",1647129674246,12.97,372.0,371.99,43.0]
["binance-futures","BNBUSDT",1647129674340,10.6,372.0,371.99,43.0]
["binance-futures","BNBUSDT",1647129674504,10.6,372.0,371.99,26.82]
["binance-futures","BNBUSDT",1647129674878,10.25,372.0,371.99,26.82]
["binance-futures","BNBUSDT",1647129675220,10.25,372.0,371.99,25.15]
["binance-futures","BNBUSDT",1647129675317,10.28,372.0,371.99,25.15]
["binance-futures","BNBUSDT",1647129675348,10.28,372.0,371.99,25.17]
["binance-futures","BNBUSDT",1647129675451,10.52,372.0,371.99,25.17]
["binance-futures","BNBUSDT",1647129675522,10.52,372.0,371.99,4.97]
["binance-futures","BNBUSDT",1647129675794,12.52,372.0,371.99,4.97]
["binance-futures","BNBUSDT",1647129675860,6.7,371.99,371.98,14.02]
["binance-futures","BNBUSDT",1647129675926,6.73,371.99,371.98,13.97]
["binance-futures","BNBUSDT",1647129676021,11.57,371.99,371.98,13.97]
["binance-futures","BNBUSDT",1647129676385,9.57,371.99,371.98,13.97]
["binance-futures","BNBUSDT",1647129676653,9.57,371.99,371.98,17.97]
["binance-futures","BNBUSDT",1647129676686,9.57,371.99,371.98,18.02]
["binance-futures","BNBUSDT",1647129676783,9.57,371.99,371.98,19.43]
["binance-futures","BNBUSDT",1647129676825,1.23,371.99,371.98,19.43]
["binance-futures","BNBUSDT",1647129677171,1.23,371.99,371.98,19.38]
["binance-futures","BNBUSDT",1647129677201,1.23,371.99,371.98,19.4]
["binance-futures","BNBUSDT",1647129677370,4.58,372.0,371.98,19.4]
["binance-futures","BNBUSDT",1647129677403,4.58,372.0,371.99,1.02]
["binance-futures","BNBUSDT",1647129677535,4.58,372.0,371.99,5.02]
["binance-futures","BNBUSDT",1647129677570,4.58,372.0,371.99,5.05]
["binance-futures","BNBUSDT",1647129677674,4.58,372.0,371.99,1.05]
["binance-futures","BNBUSDT",1647129677705,4.58,372.0,371.99,1.07]
["binance-futures","BNBUSDT",1647129677872,4.58,372.0,371.99,25.42]
["binance-futures","BNBUSDT",1647129678118,4.58,372.0,371.99,19.48]
["binance-futures","BNBUSDT",1647129678286,4.58,372.0,371.99,21.46]
["binance-futures","BNBUSDT",1647129678318,14.68,372.03,372.0,125.98]
["binance-futures","BNBUSDT",1647129678356,14.6,372.03,372.02,23.28]
["binance-futures","BNBUSDT",1647129678390,14.6,372.03,372.02,39.56]
["binance-futures","BNBUSDT",1647129678422,14.6,372.03,372.02,55.78]
["binance-futures","BNBUSDT",1647129678461,14.6,372.03,372.02,57.66]
["binance-futures","BNBUSDT",1647129678528,14.6,372.03,372.02,58.06]
["binance-futures","BNBUSDT",1647129678592,4.86,372.05,372.02,55.38]
["binance-futures","BNBUSDT",1647129678625,4.86,372.05,372.04,23.85]
["binance-futures","BNBUSDT",1647129678655,4.82,372.05,372.04,44.76]
["binance-futures","BNBUSDT",1647129678723,4.82,372.05,372.04,44.78]
["binance-futures","BNBUSDT",1647129678784,0.15,372.06,372.05,62.96]
["binance-futures","BNBUSDT",1647129678818,3.21,372.1,372.06,36.28]
["binance-futures","BNBUSDT",1647129678847,2.68,372.1,372.09,13.0]
["binance-futures","BNBUSDT",1647129678888,0.54,372.11,372.09,55.05]
["binance-futures","BNBUSDT",1647129678920,0.54,372.11,372.1,43.0]
["binance-futures","BNBUSDT",1647129678936,0.54,372.11,372.1,36.0]
["binance-futures","BNBUSDT",1647129679111,0.02,372.11,372.1,45.89]
["binance-futures","BNBUSDT",1647129679141,0.02,372.11,372.1,45.92]
["binance-futures","BNBUSDT",1647129679165,0.02,372.11,372.1,113.62]
["binance-futures","BNBUSDT",1647129679203,0.02,372.11,372.1,94.12]
["binance-futures","BNBUSDT",1647129679240,0.02,372.11,372.1,94.14]
["binance-futures","BNBUSDT",1647129679264,0.98,372.19,372.18,14.6]
["binance-futures","BNBUSDT",1647129679305,6.84,372.28,372.25,47.01]
["binance-futures","BNBUSDT",1647129679338,54.27,372.33,372.28,16.8]
["binance-futures","BNBUSDT",1647129679370,17.9,372.31,372.27,17.12]
["binance-futures","BNBUSDT",1647129679403,22.9,372.31,372.3,0.08]
["binance-futures","BNBUSDT",1647129679436,1.7,372.3,372.25,7.76]
["binance-futures","BNBUSDT",1647129679466,1.7,372.3,372.26,5.94]
["binance-futures","BNBUSDT",1647129679500,2.09,372.28,372.27,0.02]
["binance-futures","BNBUSDT",1647129679631,2.09,372.28,372.27,0.03]
["binance-futures","BNBUSDT",1647129679664,6.09,372.28,372.27,1.0]
["binance-futures","BNBUSDT",1647129679695,1.7,372.26,372.23,2.83]
["binance-futures","BNBUSDT",1647129679731,9.16,372.26,372.25,1.0]
["binance-futures","BNBUSDT",1647129679759,2.7,372.25,372.2,8.62]
["binance-futures","BNBUSDT",1647129679794,1.7,372.25,372.21,10.32]
["binance-futures","BNBUSDT",1647129679827,2.09,372.23,372.22,1.0]
["binance-futures","BNBUSDT",1647129679863,2.09,372.23,372.22,6.41]
["binance-futures","BNBUSDT",1647129679895,2.09,372.23,372.22,14.47]
["binance-futures","BNBUSDT",1647129680008,1.99,372.23,372.22,14.47]
["binance-futures","BNBUSDT",1647129680042,1.51,372.23,372.22,14.47]
["binance-futures","BNBUSDT",1647129680079,5.37,372.26,372.23,36.04]
["binance-futures","BNBUSDT",1647129680115,0.04,372.27,372.26,20.2]
["binance-futures","BNBUSDT",1647129680146,0.8,372.29,372.26,48.37]
["binance-futures","BNBUSDT",1647129680179,0.8,372.29,372.28,57.99]
["binance-futures","BNBUSDT",1647129680311,0.8,372.29,372.28,38.49]
["binance-futures","BNBUSDT",1647129680416,1.19,372.29,372.28,38.49]
["binance-futures","BNBUSDT",1647129680480,1.19,372.29,372.28,38.68]
["binance-futures","BNBUSDT",1647129680518,1.19,372.29,372.28,38.62]
["binance-futures","BNBUSDT",1647129680550,1.19,372.29,372.28,1.0]
["binance-futures","BNBUSDT",1647129680584,7.15,372.28,372.24,25.44]
["binance-futures","BNBUSDT",1647129680614,2.09,372.27,372.26,8.94]
["binance-futures","BNBUSDT",1647129680690,4.76,372.27,372.24,19.5]
["binance-futures","BNBUSDT",1647129680723,3.79,372.23,372.21,8.06]
["binance-futures","BNBUSDT",1647129680752,1.7,372.22,372.21,10.06]
["binance-futures","BNBUSDT",1647129680824,1.7,372.22,372.21,9.98]
["binance-futures","BNBUSDT",1647129680860,1.89,372.22,372.21,7.96]
["binance-futures","BNBUSDT",1647129680898,2.28,372.22,372.21,7.96]
["binance-futures","BNBUSDT",1647129680973,2.28,372.22,372.21,7.39]
["binance-futures","BNBUSDT",1647129681043,1.7,372.23,372.21,7.39]
["binance-futures","BNBUSDT",1647129681070,1.7,372.23,372.22,3.27]
["binance-futures","BNBUSDT",1647129681111,1.7,372.23,372.22,9.21]
["binance-futures","BNBUSDT",1647129681374,1.7,372.23,372.22,9.23]
["binance-futures","BNBUSDT",1647129681402,1.7,372.23,372.18,11.8]
["binance-futures","BNBUSDT",1647129681431,0.9,372.2,372.16,17.77]
["binance-futures","BNBUSDT",1647129681461,0.9,372.18,372.14,0.04]
["binance-futures","BNBUSDT",1647129681501,33.73,372.17,372.15,3.08]
["binance-futures","BNBUSDT",1647129681532,4.52,372.16,372.15,3.08]
["binance-futures","BNBUSDT",1647129681566,34.83,372.16,372.15,3.08]
["binance-futures","BNBUSDT",1647129681597,43.62,372.16,372.15,3.08]
["binance-futures","BNBUSDT",1647129681633,49.23,372.16,372.15,3.08]
["binance-futures","BNBUSDT",1647129681669,49.21,372.16,372.15,2.99]
["binance-futures","BNBUSDT",1647129681701,53.97,372.16,372.15,2.99]
["binance-futures","BNBUSDT",1647129681768,49.87,372.16,372.15,2.99]
["binance-futures","BNBUSDT",1647129681799,47.11,372.16,372.15,2.99]
["binance-futures","BNBUSDT",1647129681834,114.29,372.16,372.15,2.79]
["binance-futures","BNBUSDT",1647129681866,16.2,372.13,372.12,12.15]
["binance-futures","BNBUSDT",1647129681898,43.57,372.13,372.12,12.15]
["binance-futures","BNBUSDT",1647129681997,40.83,372.13,372.12,12.15]
["binance-futures","BNBUSDT",1647129682136,41.58,372.13,372.12,12.07]
["binance-futures","BNBUSDT",1647129682168,41.68,372.13,372.12,12.09]
["binance-futures","BNBUSDT",1647129682201,41.9,372.13,372.12,12.09]
["binance-futures","BNBUSDT",1647129682269,44.56,372.13,372.12,12.09]
["binance-futures","BNBUSDT",1647129682310,49.09,372.13,372.12,12.09]
["binance-futures","BNBUSDT",1647129682337,46.33,372.13,372.12,12.09]
["binance-futures","BNBUSDT",1647129682376,51.46,372.13,372.12,12.09]
["binance-futures","BNBUSDT",1647129682410,48.7,372.13,372.12,12.11]
["binance-futures","BNBUSDT",1647129682443,49.43,372.13,372.12,12.11]
["binance-futures","BNBUSDT",1647129682472,47.06,372.13,372.12,12.11]
["binance-futures","BNBUSDT",1647129682639,47.06,372.13,372.12,12.13]
["binance-futures","BNBUSDT",1647129682708,47.06,372.13,372.12,12.02]
["binance-futures","BNBUSDT",1647129682737,47.06,372.13,372.12,36.42]
["binance-futures","BNBUSDT",1647129682807,47.06,372.13,372.12,36.34]
["binance-futures","BNBUSDT",1647129682882,49.43,372.13,372.12,36.34]
["binance-futures","BNBUSDT",1647129682910,49.43,372.13,372.12,36.22]
["binance-futures","BNBUSDT",1647129682942,32.4,372.09,372.06,12.04]
["binance-futures","BNBUSDT",1647129682966,35.15,372.07,372.06,2.78]
["binance-futures","BNBUSDT",1647129682995,42.45,372.07,372.04,8.31]
["binance-futures","BNBUSDT",1647129683023,42.61,372.05,372.04,8.31]
["binance-futures","BNBUSDT",1647129683052,81.03,372.05,372.04,0.25]
["binance-futures","BNBUSDT",1647129683109,89.01,372.05,372.04,3.31]
["binance-futures","BNBUSDT",1647129683140,63.51,372.05,372.04,3.31]
["binance-futures","BNBUSDT",1647129683203,80.14,372.05,372.04,3.23]
["binance-futures","BNBUSDT",1647129683239,82.14,372.05,372.04,19.62]
["binance-futures","BNBUSDT",1647129683266,3.79,372.04,372.01,0.04]
["binance-futures","BNBUSDT",1647129683295,55.44,372.04,372.03,3.0]
["binance-futures","BNBUSDT",1647129683331,2.9,372.02,371.98,0.03]
["binance-futures","BNBUSDT",1647129683361,49.3,371.99,371.98,0.03]
["binance-futures","BNBUSDT",1647129683395,55.73,371.99,371.98,0.03]
["binance-futures","BNBUSDT",1647129683464,58.68,371.99,371.98,0.03]
["binance-futures","BNBUSDT",1647129683502,55.73,371.99,371.98,0.05]
["binance-futures","BNBUSDT",1647129683536,55.73,371.99,371.97,1.23]
["binance-futures","BNBUSDT",1647129683570,28.61,371.98,371.97,1.19]
["binance-futures","BNBUSDT",1647129683933,50.45,371.98,371.97,0.38]
["binance-futures","BNBUSDT",1647129683962,53.4,371.98,371.97,0.38]
["binance-futures","BNBUSDT",1647129683996,53.4,371.98,371.97,0.23]
["binance-futures","BNBUSDT",1647129684028,61.38,371.98,371.97,0.23]
["binance-futures","BNBUSDT",1647129684061,77.6,371.98,371.97,0.23]
["binance-futures","BNBUSDT",1647129684130,93.8,371.98,371.97,0.23]
["binance-futures","BNBUSDT",1647129684162,66.89,371.98,371.97,0.28]
["binance-futures","BNBUSDT",1647129684191,60.94,371.98,371.97,0.37]
["binance-futures","BNBUSDT",1647129684231,57.94,371.98,371.97,0.37]
["binance-futures","BNBUSDT",1647129684398,57.94,371.98,371.97,0.4]
["binance-futures","BNBUSDT",1647129684431,63.94,371.98,371.97,0.4]
["binance-futures","BNBUSDT",1647129684496,67.96,371.98,371.97,0.4]
["binance-futures","BNBUSDT",1647129684527,67.96,371.98,371.91,8.06]
["binance-futures","BNBUSDT",1647129684552,17.3,371.93,371.91,8.06]
["binance-futures","BNBUSDT",1647129684580,42.51,371.92,371.91,8.06]
["binance-futures","BNBUSDT",1647129684618,44.72,371.92,371.91,8.06]
["binance-futures","BNBUSDT",1647129684692,41.08,371.92,371.91,8.06]
["binance-futures","BNBUSDT",1647129684727,37.46,371.92,371.91,8.06]
["binance-futures","BNBUSDT",1647129684790,20.56,371.92,371.91,9.87]
["binance-futures","BNBUSDT",1647129684854,20.05,371.92,371.91,9.87]
["binance-futures","BNBUSDT",1647129684892,18.47,371.92,371.91,9.87]
["binance-futures","BNBUSDT",1647129684922,17.08,371.92,371.91,9.87]
["binance-futures","BNBUSDT",1647129684951,20.7,371.92,371.91,8.06]
["binance-futures","BNBUSDT",1647129685016,48.18,371.92,371.91,8.06]
["binance-futures","BNBUSDT",1647129685048,64.38,371.92,371.91,8.06]
["binance-futures","BNBUSDT",1647129685085,41.88,371.92,371.91,8.06]
["binance-futures","BNBUSDT",1647129685123,38.88,371.92,371.91,8.06]
["binance-futures","BNBUSDT",1647129685183,36.9,371.92,371.91,8.06]
["binance-futures","BNBUSDT",1647129685250,33.28,371.92,371.91,8.06]
["binance-futures","BNBUSDT",1647129685287,17.08,371.92,371.91,9.87]
["binance-futures","BNBUSDT",1647129685360,19.06,371.92,371.91,8.06]
["binance-futures","BNBUSDT",1647129685393,17.08,371.92,371.91,8.06]
["binance-futures","BNBUSDT",1647129685491,62.39,371.92,371.91,8.06]
["binance-futures","BNBUSDT",1647129685524,66.01,371.92,371.91,8.06]
["binance-futures","BNBUSDT",1647129685897,49.81,371.92,371.91,8.06]
["binance-futures","BNBUSDT",1647129685963,51.81,371.92,371.91,7.9]
["binance-futures","BNBUSDT",1647129686000,1.0,371.91,371.9,0.02]
["binance-futures","BNBUSDT",1647129686031,2.98,371.91,371.9,0.02]
["binance-futures","BNBUSDT",1647129686063,1.0,371.91,371.9,5.96]
["binance-futures","BNBUSDT",1647129686132,1.02,371.91,371.9,5.93]
["binance-futures","BNBUSDT",1647129686164,1.06,371.91,371.9,5.93]
["binance-futures","BNBUSDT",1647129686194,1.06,371.91,371.9,5.95]
["binance-futures","BNBUSDT",1647129686230,1.13,371.91,371.9,5.95]
["binance-futures","BNBUSDT",1647129686451,1.15,371.91,371.9,5.95]
["binance-futures","BNBUSDT",1647129686483,4.77,371.91,371.9,5.95]
["binance-futures","BNBUSDT",1647129686517,4.74,371.91,371.9,5.95]
["binance-futures","BNBUSDT",1647129686727,1.12,371.91,371.9,5.95]
["binance-futures","BNBUSDT",1647129686760,1.12,371.91,371.9,6.12]
["binance-futures","BNBUSDT",1647129686925,1.09,371.91,371.9,6.12]
["binance-futures","BNBUSDT",1647129686961,0.15,371.91,371.9,7.93]
["binance-futures","BNBUSDT",1647129687031,0.15,371.91,371.9,7.95]
["binance-futures","BNBUSDT",1647129687100,0.15,371.91,371.9,24.15]
["binance-futures","BNBUSDT",1647129687132,0.08,371.91,371.9,27.13]
["binance-futures","BNBUSDT",1647129687163,0.05,371.91,371.9,24.18]
["binance-futures","BNBUSDT",1647129687196,0.07,371.91,371.9,24.18]
["binance-futures","BNBUSDT",1647129687268,0.07,371.91,371.9,29.16]
["binance-futures","BNBUSDT",1647129687298,0.07,371.91,371.9,29.11]
["binance-futures","BNBUSDT",1647129687335,0.07,371.91,371.9,29.17]
["binance-futures","BNBUSDT",1647129687368,0.07,371.91,371.9,32.12]
["binance-futures","BNBUSDT",1647129687436,0.07,371.91,371.9,29.17]
["binance-futures","BNBUSDT",1647129687461,0.07,371.91,371.9,32.13]
["binance-futures","BNBUSDT",1647129687634,0.07,371.91,371.9,27.19]
["binance-futures","BNBUSDT",1647129687733,0.07,371.91,371.9,21.26]
["binance-futures","BNBUSDT",1647129688026,0.07,371.91,371.9,24.22]
["binance-futures","BNBUSDT",1647129688070,0.07,371.91,371.9,26.2]
["binance-futures","BNBUSDT",1647129688097,0.07,371.91,371.9,21.26]
["binance-futures","BNBUSDT",1647129688199,0.16,371.91,371.9,26.21]
["binance-futures","BNBUSDT",1647129688233,0.98,371.91,371.9,24.23]
["binance-futures","BNBUSDT",1647129688265,0.98,371.91,371.9,21.27]
["binance-futures","BNBUSDT",1647129688498,1.0,371.91,371.9,21.27]
["binance-futures","BNBUSDT",1647129688571,1.0,371.91,371.9,19.46]
["binance-futures","BNBUSDT",1647129688636,1.0,371.91,371.9,19.44]
["binance-futures","BNBUSDT",1647129688737,0.99,371.91,371.9,19.44]
["binance-futures","BNBUSDT",1647129689153,1.0,371.94,371.91,4.69]
["binance-futures","BNBUSDT",1647129689186,1.27,371.95,371.92,4.94]
["binance-futures","BNBUSDT",1647129689221,42.99,371.98,371.96,20.03]
["binance-futures","BNBUSDT",1647129689250,9.13,371.98,371.96,20.03]
["binance-futures","BNBUSDT",1647129689283,4.02,371.98,371.97,1.0]
["binance-futures","BNBUSDT",1647129689317,7.64,371.98,371.97,0.84]
["binance-futures","BNBUSDT",1647129689349,7.64,371.98,371.97,3.9]
["binance-futures","BNBUSDT",1647129689446,7.64,371.98,371.97,3.74]
["binance-futures","BNBUSDT",1647129689513,7.64,371.98,371.97,3.72]
["binance-futures","BNBUSDT",1647129689542,7.64,371.98,371.97,3.74]
["binance-futures","BNBUSDT",1647129689644,7.64,371.98,371.97,3.77]
["binance-futures","BNBUSDT",1647129689715,6.23,371.98,371.97,3.77]
["binance-futures","BNBUSDT",1647129689747,6.23,371.98,371.97,3.83]
["binance-futures","BNBUSDT",1647129689781,6.23,371.98,371.97,3.1]
["binance-futures","BNBUSDT",1647129690087,0.56,371.98,371.97,3.1]
["binance-futures","BNBUSDT",1647129690152,0.56,371.98,371.97,3.41]
["binance-futures","BNBUSDT",1647129690187,0.56,371.98,371.97,3.43]
["binance-futures","BNBUSDT",1647129690290,3.93,371.99,371.97,3.43]
["binance-futures","BNBUSDT",1647129690322,3.93,371.99,371.98,2.7]
["binance-futures","BNBUSDT",1647129690354,2.0,372.01,372.0,2.88]
["binance-futures","BNBUSDT",1647129690390,1.81,372.01,371.99,20.07]
["binance-futures","BNBUSDT",1647129690460,1.81,372.0,371.99,20.07]
["binance-futures","BNBUSDT",1647129690493,3.9,372.0,371.99,20.07]
["binance-futures","BNBUSDT",1647129690555,3.9,372.0,371.99,20.17]
["binance-futures","BNBUSDT",1647129690658,3.9,372.0,371.99,20.2]
["binance-futures","BNBUSDT",1647129690690,3.9,372.0,371.99,20.51]
["binance-futures","BNBUSDT",1647129690724,3.9,372.0,371.99,20.53]
["binance-futures","BNBUSDT",1647129690760,3.9,372.0,371.99,20.59]
["binance-futures","BNBUSDT",1647129691198,3.9,372.0,371.99,20.44]
["binance-futures","BNBUSDT",1647129691266,3.9,372.0,371.99,20.45]
["binance-futures","BNBUSDT",1647129691441,2.09,372.0,371.99,20.45]
["binance-futures","BNBUSDT",1647129691536,2.53,372.01,371.99,20.49]
["binance-futures","BNBUSDT",1647129691569,4.51,372.01,372.0,0.1]
["binance-futures","BNBUSDT",1647129691600,2.53,372.01,372.0,0.1]
["binance-futures","BNBUSDT",1647129691638,2.51,372.01,372.0,0.1]
["binance-futures","BNBUSDT",1647129691672,2.51,372.01,372.0,0.13]
["binance-futures","BNBUSDT",1647129691706,2.51,372.01,372.0,0.44]
["binance-futures","BNBUSDT",1647129691737,2.51,372.01,372.0,0.46]
["binance-futures","BNBUSDT",1647129691773,2.51,372.01,372.0,0.53]
["binance-futures","BNBUSDT",1647129692087,0.14,372.01,372.0,0.53]
["binance-futures","BNBUSDT",1647129692232,0.16,372.01,372.0,0.53]
["binance-futures","BNBUSDT",1647129692262,0.26,372.01,372.0,0.53]
["binance-futures","BNBUSDT",1647129692327,1.23,372.01,372.0,0.53]
["binance-futures","BNBUSDT",1647129692394,2.13,372.01,372.0,0.53]
["binance-futures","BNBUSDT",1647129692462,19.74,372.01,372.0,0.53]
["binance-futures","BNBUSDT",1647129692495,37.92,372.01,372.0,0.53]
["binance-futures","BNBUSDT",1647129692558,38.79,372.01,372.0,0.53]
["binance-futures","BNBUSDT",1647129692592,38.79,372.01,372.0,0.55]
["binance-futures","BNBUSDT",1647129692629,40.6,372.01,372.0,0.53]
["binance-futures","BNBUSDT",1647129692732,40.6,372.01,372.0,0.51]
["binance-futures","BNBUSDT",1647129692824,56.8,372.01,372.0,0.51]
["binance-futures","BNBUSDT",1647129692899,56.8,372.01,372.0,0.49]
["binance-futures","BNBUSDT",1647129692929,57.53,372.01,372.0,0.49]
["binance-futures","BNBUSDT",1647129693032,65.64,372.01,372.0,0.49]
["binance-futures","BNBUSDT",1647129693137,63.66,372.01,372.0,0.47]
["binance-futures","BNBUSDT",1647129693170,62.66,372.01,372.0,0.47]
["binance-futures","BNBUSDT",1647129693237,60.66,372.01,372.0,0.45]
["binance-futures","BNBUSDT",1647129693304,60.66,372.01,372.0,0.47]
["binance-futures","BNBUSDT",1647129693442,60.66,372.01,372.0,0.49]
["binance-futures","BNBUSDT",1647129693512,60.66,372.01,372.0,0.85]
["binance-futures","BNBUSDT",1647129693648,54.44,372.01,372.0,0.85]
["binance-futures","BNBUSDT",1647129693682,57.44,372.01,372.0,0.85]
["binance-futures","BNBUSDT",1647129693710,56.25,372.01,372.0,0.85]
["binance-futures","BNBUSDT",1647129693747,58.21,372.01,372.0,0.85]
["binance-futures","BNBUSDT",1647129693780,58.21,372.01,372.0,0.83]
["binance-futures","BNBUSDT",1647129693815,59.62,372.01,372.0,0.83]
["binance-futures","BNBUSDT",1647129693851,59.51,372.01,372.0,0.83]
["binance-futures","BNBUSDT",1647129693982,68.7,372.0,371.99,1.44]
["binance-futures","BNBUSDT",1647129694049,75.6,372.0,371.99,1.44]
["binance-futures","BNBUSDT",1647129694087,69.66,372.0,371.99,1.44]
["binance-futures","BNBUSDT",1647129694253,69.66,372.0,371.99,0.77]
["binance-futures","BNBUSDT",1647129694354,69.66,372.0,371.99,0.45]
["binance-futures","BNBUSDT",1647129694386,69.66,372.0,371.97,2.83]
["binance-futures","BNBUSDT",1647129694420,1.81,371.98,371.97,2.83]
["binance-futures","BNBUSDT",1647129694818,1.83,371.98,371.97,2.83]
["binance-futures","BNBUSDT",1647129695112,1.83,371.98,371.97,2.26]
["binance-futures","BNBUSDT",1647129695172,0.02,371.98,371.97,2.26]
["binance-futures","BNBUSDT",1647129695248,0.02,371.98,371.95,1.7]
["binance-futures","BNBUSDT",1647129695284,0.02,371.98,371.97,1.0]
["binance-futures","BNBUSDT",1647129695419,0.02,371.98,371.97,0.98]
["binance-futures","BNBUSDT",1647129695558,16.2,371.97,371.94,1.0]
["binance-futures","BNBUSDT",1647129695591,2.07,371.91,371.9,25.85]
["binance-futures","BNBUSDT",1647129695624,8.5,371.94,371.9,20.02]
["binance-futures","BNBUSDT",1647129695656,8.5,371.94,371.9,18.04]
["binance-futures","BNBUSDT",1647129695688,49.36,371.95,371.9,18.04]
["binance-futures","BNBUSDT",1647129695726,25.36,371.95,371.93,48.35]
["binance-futures","BNBUSDT",1647129695760,25.36,371.95,371.94,0.71]
["binance-futures","BNBUSDT",1647129695799,25.36,371.95,371.94,49.21]
["binance-futures","BNBUSDT",1647129695860,25.38,371.95,371.94,49.21]
["binance-futures","BNBUSDT",1647129696423,25.38,371.95,371.94,49.23]
["binance-futures","BNBUSDT",1647129696458,25.38,371.95,371.94,51.07]
["binance-futures","BNBUSDT",1647129696568,0.02,371.95,371.94,51.07]
["binance-futures","BNBUSDT",1647129696596,0.02,371.95,371.94,56.05]
["binance-futures","BNBUSDT",1647129696767,0.04,371.95,371.94,56.05]
["binance-futures","BNBUSDT",1647129696967,0.04,371.95,371.94,53.05]
["binance-futures","BNBUSDT",1647129697149,0.04,371.95,371.94,53.07]
["binance-futures","BNBUSDT",1647129697909,0.04,371.95,371.94,51.09]
["binance-futures","BNBUSDT",1647129698043,0.04,371.95,371.94,53.07]
["binance-futures","BNBUSDT",1647129698217,0.04,371.95,371.94,52.99]
["binance-futures","BNBUSDT",1647129698290,41.91,371.97,371.94,50.15]
["binance-futures","BNBUSDT",1647129698323,41.38,371.97,371.94,29.17]
["binance-futures","BNBUSDT",1647129698354,41.38,371.97,371.94,26.03]
["binance-futures","BNBUSDT",1647129698460,41.51,371.97,371.94,26.03]
["binance-futures","BNBUSDT",1647129698558,41.51,371.97,371.94,26.01]
["binance-futures","BNBUSDT",1647129698594,1.98,371.96,371.95,0.02]
["binance-futures","BNBUSDT",1647129698629,43.49,371.97,371.95,0.02]
["binance-futures","BNBUSDT",1647129698693,43.49,371.97,371.96,0.02]
["binance-futures","BNBUSDT",1647129698761,43.49,371.97,371.94,1.21]
["binance-futures","BNBUSDT",1647129698790,57.71,371.97,371.93,37.03]
["binance-futures","BNBUSDT",1647129698890,57.71,371.97,371.91,6.54]
["binance-futures","BNBUSDT",1647129698930,16.2,371.96,371.92,5.94]
["binance-futures","BNBUSDT",1647129699094,2.0,371.95,371.92,5.94]
["binance-futures","BNBUSDT",1647129699268,1.7,371.94,371.93,0.02]
["binance-futures","BNBUSDT",1647129699302,1.72,371.94,371.93,0.02]
["binance-futures","BNBUSDT",1647129699374,4.13,371.94,371.93,0.02]
["binance-futures","BNBUSDT",1647129699406,6.11,371.94,371.93,0.02]
["binance-futures","BNBUSDT",1647129699650,6.13,371.94,371.93,3.06]
["binance-futures","BNBUSDT",1647129699745,6.04,371.94,371.93,3.06]
["binance-futures","BNBUSDT",1647129699779,2.43,371.94,371.93,9.0]
["binance-futures","BNBUSDT",1647129699844,2.43,371.94,371.93,2.56]
["binance-futures","BNBUSDT",1647129700120,2.43,371.94,371.93,2.06]
["binance-futures","BNBUSDT",1647129700156,2.43,371.94,371.93,2.97]
["binance-futures","BNBUSDT",1647129700195,2.45,371.94,371.93,2.97]
["binance-futures","BNBUSDT",1647129700302,2.43,371.94,371.93,2.97]
["binance-futures","BNBUSDT",1647129700373,2.43,371.94,371.93,4.83]
["binance-futures","BNBUSDT",1647129700831,2.45,371.94,371.93,4.83]
["binance-futures","BNBUSDT",1647129700933,2.47,371.94,371.93,4.83]
["binance-futures","BNBUSDT",1647129701301,0.06,371.94,371.93,4.83]
["binance-futures","BNBUSDT",1647129701365,0.06,371.94,371.93,6.64]
["binance-futures","BNBUSDT",1647129701576,0.06,371.94,371.93,5.71]
["binance-futures","BNBUSDT",1647129701916,0.06,371.94,371.93,4.96]
["binance-futures","BNBUSDT",1647129701950,0.06,371.94,371.93,4.84]
["binance-futures","BNBUSDT",1647129702287,0.09,371.94,371.93,4.86]
["binance-futures","BNBUSDT",1647129702322,0.14,371.94,371.93,6.67]
["binance-futures","BNBUSDT",1647129702426,0.22,371.94,371.93,6.67]
["binance-futures","BNBUSDT",1647129702461,1.12,371.94,371.93,6.67]
["binance-futures","BNBUSDT",1647129702636,2.0,371.95,371.94,5.94]
["binance-futures","BNBUSDT",1647129702667,39.0,371.97,371.95,1.19]
["binance-futures","BNBUSDT",1647129702703,0.87,371.96,371.95,1.19]
["binance-futures","BNBUSDT",1647129702839,0.87,371.96,371.95,1.21]
["binance-futures","BNBUSDT",1647129702870,0.87,371.96,371.95,3.07]
["binance-futures","BNBUSDT",1647129703109,1.6,371.96,371.95,3.07]
["binance-futures","BNBUSDT",1647129703182,1.6,371.96,371.95,1.9]
["binance-futures","BNBUSDT",1647129703218,20.21,371.96,371.95,1.9]
["binance-futures","BNBUSDT",1647129703353,21.11,371.96,371.95,1.9]
["binance-futures","BNBUSDT",1647129703591,21.11,371.96,371.95,1.88]
["binance-futures","BNBUSDT",1647129703767,23.09,371.96,371.95,1.88]
["binance-futures","BNBUSDT",1647129703865,23.22,371.96,371.95,1.88]
["binance-futures","BNBUSDT",1647129703943,24.63,371.96,371.95,1.88]
["binance-futures","BNBUSDT",1647129704336,24.63,371.96,371.95,1.9]
["binance-futures","BNBUSDT",1647129704367,44.13,371.96,371.95,1.9]
["binance-futures","BNBUSDT",1647129704474,24.63,371.96,371.95,1.9]
["binance-futures","BNBUSDT",1647129704516,24.63,371.96,371.95,0.57]
["binance-futures","BNBUSDT",1647129704544,26.63,371.96,371.95,0.57]
["binance-futures","BNBUSDT",1647129704619,52.1,371.96,371.95,0.57]
["binance-futures","BNBUSDT",1647129704656,55.1,371.96,371.95,0.57]
["binance-futures","BNBUSDT",1647129704723,55.1,371.96,371.95,0.59]
["binance-futures","BNBUSDT",1647129705124,57.08,371.96,371.95,0.59]
["binance-futures","BNBUSDT",1647129705330,57.08,371.96,371.95,0.62]
["binance-futures","BNBUSDT",1647129705395,60.18,371.96,371.95,0.62]
["binance-futures","BNBUSDT",1647129705465,76.38,371.96,371.95,0.62]
["binance-futures","BNBUSDT",1647129705495,92.58,371.96,371.95,0.62]
["binance-futures","BNBUSDT",1647129705630,92.58,371.96,371.95,0.79]
["binance-futures","BNBUSDT",1647129705697,92.58,371.96,371.95,0.75]
["binance-futures","BNBUSDT",1647129705731,56.2,371.9,371.89,1.28]
["binance-futures","BNBUSDT",1647129705762,63.86,371.88,371.86,4.07]
["binance-futures","BNBUSDT",1647129705785,63.33,371.87,371.83,26.01]
["binance-futures","BNBUSDT",1647129705810,72.57,371.86,371.83,26.01]
["binance-futures","BNBUSDT",1647129705841,178.64,371.86,371.83,24.41]
["binance-futures","BNBUSDT",1647129705868,54.69,371.84,371.83,24.41]
["binance-futures","BNBUSDT",1647129705903,58.76,371.84,371.83,24.41]
["binance-futures","BNBUSDT",1647129705937,79.26,371.84,371.83,23.05]
["binance-futures","BNBUSDT",1647129705972,79.26,371.84,371.79,31.74]
["binance-futures","BNBUSDT",1647129706012,17.2,371.8,371.79,31.74]
["binance-futures","BNBUSDT",1647129706050,22.68,371.8,371.79,17.74]
["binance-futures","BNBUSDT",1647129706094,109.38,371.8,371.79,13.14]
["binance-futures","BNBUSDT",1647129706120,171.86,371.8,371.79,13.14]
["binance-futures","BNBUSDT",1647129706158,208.48,371.8,371.76,0.69]
["binance-futures","BNBUSDT",1647129706185,46.49,371.77,371.76,0.03]
["binance-futures","BNBUSDT",1647129706219,26.99,371.77,371.76,0.03]
["binance-futures","BNBUSDT",1647129706285,46.49,371.77,371.76,0.06]
["binance-futures","BNBUSDT",1647129706382,46.49,371.77,371.76,0.52]
["binance-futures","BNBUSDT",1647129706406,43.42,371.77,371.76,0.52]
["binance-futures","BNBUSDT",1647129706424,46.54,371.77,371.72,0.04]
["binance-futures","BNBUSDT",1647129706454,14.89,371.74,371.7,0.1]
["binance-futures","BNBUSDT",1647129706490,49.9,371.74,371.69,1.1]
["binance-futures","BNBUSDT",1647129706523,13.3,371.7,371.69,3.76]
["binance-futures","BNBUSDT",1647129706552,16.3,371.7,371.69,3.76]
["binance-futures","BNBUSDT",1647129706583,22.91,371.7,371.69,3.76]
["binance-futures","BNBUSDT",1647129706622,26.03,371.7,371.69,3.78]
["binance-futures","BNBUSDT",1647129706670,0.97,371.7,371.69,5.59]
["binance-futures","BNBUSDT",1647129706778,2.41,371.7,371.69,3.78]
["binance-futures","BNBUSDT",1647129706874,2.36,371.7,371.69,3.78]
["binance-futures","BNBUSDT",1647129707007,18.56,371.7,371.69,3.78]
["binance-futures","BNBUSDT",1647129707042,46.04,371.7,371.69,3.78]
["binance-futures","BNBUSDT",1647129707086,49.11,371.7,371.69,3.78]
["binance-futures","BNBUSDT",1647129707149,52.52,371.7,371.68,2.61]
["binance-futures","BNBUSDT",1647129707180,73.7,371.69,371.66,0.03]
["binance-futures","BNBUSDT",1647129707216,40.38,371.67,371.65,0.72]
["binance-futures","BNBUSDT",1647129707260,28.44,371.66,371.65,0.68]
["binance-futures","BNBUSDT",1647129707293,8.84,371.66,371.65,0.68]
["binance-futures","BNBUSDT",1647129707361,5.72,371.66,371.65,0.68]
["binance-futures","BNBUSDT",1647129707533,3.41,371.66,371.65,0.12]
["binance-futures","BNBUSDT",1647129707562,2.41,371.66,371.65,0.12]
["binance-futures","BNBUSDT",1647129707693,0.9,371.66,371.65,0.06]
["binance-futures","BNBUSDT",1647129707858,0.05,371.68,371.65,2.27]
["binance-futures","BNBUSDT",1647129707888,1.0,371.67,371.65,1.27]
["binance-futures","BNBUSDT",1647129707922,0.11,371.69,371.65,1.27]
["binance-futures","BNBUSDT",1647129708024,0.11,371.69,371.66,1.27]
["binance-futures","BNBUSDT",1647129708055,0.11,371.69,371.68,0.9]
["binance-futures","BNBUSDT",1647129708089,0.11,371.69,371.68,51.89]
["binance-futures","BNBUSDT",1647129708125,0.06,371.69,371.68,51.89]
["binance-futures","BNBUSDT",1647129708186,0.06,371.69,371.68,55.68]
["binance-futures","BNBUSDT",1647129708319,0.06,371.69,371.68,55.82]
["binance-futures","BNBUSDT",1647129708386,0.08,371.69,371.68,55.82]
["binance-futures","BNBUSDT",1647129708595,0.04,371.69,371.68,55.82]
["binance-futures","BNBUSDT",1647129708964,0.04,371.69,371.68,55.91]
["binance-futures","BNBUSDT",1647129709197,0.04,371.69,371.68,55.16]
["binance-futures","BNBUSDT",1647129709231,0.04,371.69,371.68,52.03]
["binance-futures","BNBUSDT",1647129709266,0.17,371.69,371.68,50.05]
["binance-futures","BNBUSDT",1647129709570,0.17,371.69,371.68,47.33]
["binance-futures","BNBUSDT",1647129709603,0.17,371.69,371.68,84.62]
["binance-futures","BNBUSDT",1647129709672,0.17,371.69,371.68,86.6]
["binance-futures","BNBUSDT",1647129709767,1.91,371.73,371.68,86.6]
["binance-futures","BNBUSDT",1647129709802,4.28,371.73,371.71,0.67]
["binance-futures","BNBUSDT",1647129709833,2.31,371.72,371.71,0.67]
["binance-futures","BNBUSDT",1647129709866,2.31,371.72,371.71,0.81]
["binance-futures","BNBUSDT",1647129709900,13.59,371.72,371.71,0.73]
["binance-futures","BNBUSDT",1647129709933,49.29,371.72,371.71,0.14]
["binance-futures","BNBUSDT",1647129709966,52.48,371.72,371.71,0.14]
["binance-futures","BNBUSDT",1647129710033,54.46,371.72,371.71,0.14]
["binance-futures","BNBUSDT",1647129710133,54.48,371.72,371.71,0.14]
["binance-futures","BNBUSDT",1647129710164,34.98,371.72,371.71,0.14]
["binance-futures","BNBUSDT",1647129710201,11.3,371.72,371.71,0.14]
["binance-futures","BNBUSDT",1647129710231,2.02,371.72,371.71,0.14]
["binance-futures","BNBUSDT",1647129710334,4.33,371.72,371.71,0.14]
["binance-futures","BNBUSDT",1647129710367,4.33,371.72,371.71,0.31]
["binance-futures","BNBUSDT",1647129710400,4.33,371.72,371.71,0.17]
["binance-futures","BNBUSDT",1647129710430,4.33,371.72,371.71,0.35]
["binance-futures","BNBUSDT",1647129710500,4.62,371.72,371.71,0.35]
["binance-futures","BNBUSDT",1647129710604,16.2,371.68,371.65,12.0]
["binance-futures","BNBUSDT",1647129710637,16.73,371.68,371.65,12.0]
["binance-futures","BNBUSDT",1647129710670,1.0,371.66,371.65,12.0]
["binance-futures","BNBUSDT",1647129710810,0.02,371.67,371.65,13.81]
["binance-futures","BNBUSDT",1647129710840,1.33,371.69,371.66,0.08]
["binance-futures","BNBUSDT",1647129710874,1.33,371.69,371.68,47.75]
["binance-futures","BNBUSDT",1647129710978,0.29,371.72,371.68,47.85]
["binance-futures","BNBUSDT",1647129711010,0.29,371.71,371.68,12.1]
["binance-futures","BNBUSDT",1647129711044,1.0,371.7,371.68,0.1]
["binance-futures","BNBUSDT",1647129711113,2.31,371.69,371.68,0.1]
["binance-futures","BNBUSDT",1647129711248,2.23,371.69,371.68,0.1]
["binance-futures","BNBUSDT",1647129711282,4.23,371.69,371.68,0.1]
["binance-futures","BNBUSDT",1647129711311,4.23,371.69,371.68,0.02]
["binance-futures","BNBUSDT",1647129711381,4.25,371.69,371.68,0.02]
["binance-futures","BNBUSDT",1647129711416,2.26,371.7,371.68,0.02]
["binance-futures","BNBUSDT",1647129711447,9.57,371.71,371.68,0.02]
["binance-futures","BNBUSDT",1647129711482,0.29,371.71,371.69,0.02]
["binance-futures","BNBUSDT",1647129711514,1.91,371.73,371.69,0.02]
["binance-futures","BNBUSDT",1647129711545,0.28,371.7,371.69,3.64]
["binance-futures","BNBUSDT",1647129711577,0.28,371.7,371.69,55.54]
["binance-futures","BNBUSDT",1647129711603,1.31,371.74,371.71,16.2]
["binance-futures","BNBUSDT",1647129711633,0.04,371.74,371.73,1.0]
["binance-futures","BNBUSDT",1647129711661,4.04,371.77,371.73,4.52]
["binance-futures","BNBUSDT",1647129711687,3.8,371.79,371.73,4.52]
["binance-futures","BNBUSDT",1647129711717,16.2,371.78,371.73,4.6]
["binance-futures","BNBUSDT",1647129711757,17.61,371.77,371.73,3.7]
["binance-futures","BNBUSDT",1647129711867,16.2,371.76,371.73,3.7]
["binance-futures","BNBUSDT",1647129712006,1.81,371.75,371.74,0.02]
["binance-futures","BNBUSDT",1647129712073,13.07,371.75,371.74,0.02]
["binance-futures","BNBUSDT",1647129712111,1.81,371.75,371.74,0.02]
["binance-futures","BNBUSDT",1647129712172,1.81,371.75,371.74,0.28]
["binance-futures","BNBUSDT",1647129712236,11.09,371.75,371.74,0.28]
["binance-futures","BNBUSDT",1647129712500,11.09,371.75,371.74,0.31]
["binance-futures","BNBUSDT",1647129712683,22.14,371.74,371.72,1.0]
["binance-futures","BNBUSDT",1647129712714,22.14,371.74,371.7,1.0]
["binance-futures","BNBUSDT",1647129712749,22.14,371.74,371.68,41.66]
["binance-futures","BNBUSDT",1647129712785,0.87,371.73,371.68,39.47]
["binance-futures","BNBUSDT",1647129712814,0.87,371.73,371.7,1.0]
["binance-futures","BNBUSDT",1647129712887,0.87,371.73,371.68,39.47]
["binance-futures","BNBUSDT",1647129712920,0.87,371.73,371.71,1.0]
["binance-futures","BNBUSDT",1647129712951,0.87,371.73,371.68,36.52]
["binance-futures","BNBUSDT",1647129713020,0.87,371.73,371.7,1.0]
["binance-futures","BNBUSDT",1647129713127,0.87,371.73,371.69,2.95]
["binance-futures","BNBUSDT",1647129713161,0.87,371.73,371.71,1.0]
["binance-futures","BNBUSDT",1647129713193,0.87,371.73,371.69,2.95]
["binance-futures","BNBUSDT",1647129713221,0.73,371.72,371.68,39.47]
["binance-futures","BNBUSDT",1647129713256,0.73,371.72,371.7,3.62]
["binance-futures","BNBUSDT",1647129713290,0.73,371.72,371.71,3.62]
["binance-futures","BNBUSDT",1647129713388,0.73,371.72,371.71,3.74]
["binance-futures","BNBUSDT",1647129713458,0.73,371.72,371.71,3.76]
["binance-futures","BNBUSDT",1647129713551,7.82,371.76,371.71,83.6]
["binance-futures","BNBUSDT",1647129713581,2.69,371.79,371.75,8.2]
["binance-futures","BNBUSDT",1647129713615,0.04,371.81,371.78,16.2]
["binance-futures","BNBUSDT",1647129713648,0.04,371.81,371.8,6.47]
["binance-futures","BNBUSDT",1647129713682,0.06,371.81,371.8,3.62]
["binance-futures","BNBUSDT",1647129713813,0.06,371.81,371.8,3.68]
["binance-futures","BNBUSDT",1647129713885,0.06,371.81,371.8,2.54]
["binance-futures","BNBUSDT",1647129713919,0.06,371.81,371.8,2.66]
["binance-futures","BNBUSDT",1647129713982,0.06,371.81,371.8,2.68]
["binance-futures","BNBUSDT",1647129714122,56.41,371.81,371.8,0.2]
["binance-futures","BNBUSDT",1647129714159,77.59,371.81,371.8,0.2]
["binance-futures","BNBUSDT",1647129714257,79.0,371.81,371.8,0.2]
["binance-futures","BNBUSDT",1647129714330,78.95,371.81,371.8,0.2]
["binance-futures","BNBUSDT",1647129714493,78.95,371.81,371.8,0.22]
["binance-futures","BNBUSDT",1647129714593,115.38,371.81,371.8,0.22]
["binance-futures","BNBUSDT",1647129714657,121.34,371.81,371.8,0.22]
["binance-futures","BNBUSDT",1647129714692,121.33,371.81,371.79,0.18]
["binance-futures","BNBUSDT",1647129714724,68.82,371.8,371.79,0.18]
["binance-futures","BNBUSDT",1647129714892,88.32,371.8,371.79,0.18]
["binance-futures","BNBUSDT",1647129714927,19.06,371.77,371.72,14.81]
["binance-futures","BNBUSDT",1647129714960,3.86,371.74,371.73,2.48]
["binance-futures","BNBUSDT",1647129714991,1.0,371.74,371.73,2.48]
["binance-futures","BNBUSDT",1647129715362,1.0,371.74,371.73,1.34]
["binance-futures","BNBUSDT",1647129715460,0.68,371.74,371.73,58.28]
["binance-futures","BNBUSDT",1647129715496,4.99,371.77,371.74,5.75]
["binance-futures","BNBUSDT",1647129715530,4.99,371.77,371.74,1.81]
["binance-futures","BNBUSDT",1647129715600,4.99,371.77,371.74,9.63]
["binance-futures","BNBUSDT",1647129715635,4.99,371.77,371.74,1.25]
["binance-futures","BNBUSDT",1647129715665,1.0,371.75,371.74,1.25]
["binance-futures","BNBUSDT",1647129715703,4.93,371.77,371.74,1.25]
["binance-futures","BNBUSDT",1647129715737,1.0,371.76,371.74,1.25]
["binance-futures","BNBUSDT",1647129716066,0.96,371.76,371.74,1.25]
["binance-futures","BNBUSDT",1647129716102,4.93,371.77,371.73,5.94]
["binance-futures","BNBUSDT",1647129716306,4.91,371.77,371.73,5.94]
["binance-futures","BNBUSDT",1647129716498,4.91,371.77,371.75,0.02]
["binance-futures","BNBUSDT",1647129716531,47.63,371.76,371.75,0.02]
["binance-futures","BNBUSDT",1647129716567,50.51,371.76,371.75,0.02]
["binance-futures","BNBUSDT",1647129716767,50.51,371.76,371.75,0.04]
["binance-futures","BNBUSDT",1647129716799,50.53,371.76,371.75,0.04]
["binance-futures","BNBUSDT",1647129717034,60.49,371.76,371.75,0.04]
["binance-futures","BNBUSDT",1647129717135,61.39,371.76,371.75,0.08]
["binance-futures","BNBUSDT",1647129717166,53.41,371.76,371.75,0.08]
["binance-futures","BNBUSDT",1647129717202,53.43,371.76,371.75,0.08]
["binance-futures","BNBUSDT",1647129717435,51.43,371.76,371.75,0.08]
["binance-futures","BNBUSDT",1647129717667,67.63,371.76,371.75,0.08]
["binance-futures","BNBUSDT",1647129717703,70.63,371.76,371.75,0.08]
["binance-futures","BNBUSDT",1647129717901,68.63,371.76,371.75,0.08]
["binance-futures","BNBUSDT",1647129718010,73.61,371.76,371.75,0.08]
["binance-futures","BNBUSDT",1647129718076,75.42,371.76,371.75,0.08]
["binance-futures","BNBUSDT",1647129718278,107.82,371.76,371.75,0.08]
["binance-futures","BNBUSDT",1647129718310,109.23,371.76,371.75,0.08]
["binance-futures","BNBUSDT",1647129718368,0.08,371.75,371.71,0.04]
["binance-futures","BNBUSDT",1647129718404,38.71,371.72,371.67,8.07]
["binance-futures","BNBUSDT",1647129718435,16.2,371.7,371.67,22.07]
["binance-futures","BNBUSDT",1647129718471,6.51,371.68,371.67,8.07]
["binance-futures","BNBUSDT",1647129718508,18.71,371.68,371.67,8.07]
["binance-futures","BNBUSDT",1647129718548,9.43,371.68,371.67,8.07]
["binance-futures","BNBUSDT",1647129718611,6.51,371.68,371.67,11.1]
["binance-futures","BNBUSDT",1647129718681,6.51,371.68,371.67,9.98]
["binance-futures","BNBUSDT",1647129718713,9.45,371.68,371.67,3.03]
["binance-futures","BNBUSDT",1647129718776,2.63,371.68,371.67,3.03]
["binance-futures","BNBUSDT",1647129718947,2.63,371.68,371.67,3.25]
["binance-futures","BNBUSDT",1647129718977,2.65,371.68,371.67,3.25]
["binance-futures","BNBUSDT",1647129719112,2.67,371.68,371.67,3.25]
["binance-futures","BNBUSDT",1647129719146,2.67,371.68,371.67,3.27]
["binance-futures","BNBUSDT",1647129719215,4.48,371.68,371.67,3.27]
["binance-futures","BNBUSDT",1647129719378,49.85,371.68,371.67,3.27]
["binance-futures","BNBUSDT",1647129719585,2.67,371.68,371.67,3.27]
["binance-futures","BNBUSDT",1647129719651,4.48,371.68,371.67,3.27]
["binance-futures","BNBUSDT",1647129719687,4.48,371.68,371.67,3.28]
["binance-futures","BNBUSDT",1647129719718,4.48,371.68,371.67,3.26]
["binance-futures","BNBUSDT",1647129719755,4.5,371.68,371.67,0.25]
["binance-futures","BNBUSDT",1647129719888,3.91,371.68,371.67,0.25]
["binance-futures","BNBUSDT",1647129720017,16.19,371.68,371.67,0.25]
["binance-futures","BNBUSDT",1647129720087,16.19,371.68,371.67,0.18]
["binance-futures","BNBUSDT",1647129720118,37.28,371.68,371.64,0.04]
["binance-futures","BNBUSDT",1647129720149,1.83,371.66,371.64,0.04]
["binance-futures","BNBUSDT",1647129720179,4.88,371.65,371.64,3.15]
["binance-futures","BNBUSDT",1647129720214,4.2,371.65,371.64,3.15]
["binance-futures","BNBUSDT",1647129720277,1.85,371.65,371.64,2.79]
["binance-futures","BNBUSDT",1647129720309,1.85,371.65,371.64,2.0]
["binance-futures","BNBUSDT",1647129720379,0.04,371.65,371.64,18.1]
["binance-futures","BNBUSDT",1647129720444,0.04,371.65,371.64,18.12]
["binance-futures","BNBUSDT",1647129720477,0.04,371.65,371.64,17.45]
["binance-futures","BNBUSDT",1647129720509,0.06,371.65,371.64,20.43]
["binance-futures","BNBUSDT",1647129720540,0.06,371.65,371.64,21.47]
["binance-futures","BNBUSDT",1647129720606,6.28,371.69,371.68,9.74]
["binance-futures","BNBUSDT",1647129720640,6.28,371.69,371.68,57.44]
["binance-futures","BNBUSDT",1647129720674,0.02,371.69,371.68,57.43]
["binance-futures","BNBUSDT",1647129720704,0.02,371.69,371.68,60.39]
["binance-futures","BNBUSDT",1647129720940,0.02,371.69,371.68,64.01]
["binance-futures","BNBUSDT",1647129720971,0.02,371.69,371.68,64.03]
["binance-futures","BNBUSDT",1647129721039,0.02,371.69,371.68,92.42]
["binance-futures","BNBUSDT",1647129721070,0.02,371.69,371.68,73.96]
["binance-futures","BNBUSDT",1647129721103,0.02,371.69,371.68,93.46]
["binance-futures","BNBUSDT",1647129721173,0.02,371.69,371.68,74.06]
["binance-futures","BNBUSDT",1647129721274,0.23,371.69,371.68,85.67]
["binance-futures","BNBUSDT",1647129721436,0.25,371.69,371.68,82.61]
["binance-futures","BNBUSDT",1647129721467,0.25,371.69,371.68,86.06]
["binance-futures","BNBUSDT",1647129721568,0.25,371.69,371.68,85.02]
["binance-futures","BNBUSDT",1647129721599,0.25,371.69,371.68,86.03]
["binance-futures","BNBUSDT",1647129721629,0.25,371.69,371.68,91.94]
["binance-futures","BNBUSDT",1647129721661,0.25,371.69,371.68,159.14]
["binance-futures","BNBUSDT",1647129721692,0.53,371.74,371.68,177.18]
["binance-futures","BNBUSDT",1647129721728,0.05,371.74,371.72,3.62]
["binance-futures","BNBUSDT",1647129721761,0.05,371.74,371.73,11.56]
["binance-futures","BNBUSDT",1647129721796,0.05,371.74,371.73,51.57]
["binance-futures","BNBUSDT",1647129721833,0.07,371.74,371.73,51.57]
["binance-futures","BNBUSDT",1647129721894,17.65,371.82,371.73,51.57]
["binance-futures","BNBUSDT",1647129721921,7.6,371.81,371.75,19.8]
["binance-futures","BNBUSDT",1647129721947,7.6,371.81,371.75,42.45]
["binance-futures","BNBUSDT",1647129721978,7.6,371.81,371.78,0.02]
["binance-futures","BNBUSDT",1647129722023,1.81,371.79,371.78,33.21]
["binance-futures","BNBUSDT",1647129722065,1.81,371.79,371.78,52.71]
["binance-futures","BNBUSDT",1647129722099,1.81,371.79,371.78,58.13]
["binance-futures","BNBUSDT",1647129722130,1.81,371.79,371.78,41.6]
["binance-futures","BNBUSDT",1647129722163,1.84,371.79,371.78,23.6]
["binance-futures","BNBUSDT",1647129722228,1.84,371.79,371.78,23.66]
["binance-futures","BNBUSDT",1647129722293,1.85,371.79,371.78,4.19]
["binance-futures","BNBUSDT",1647129722357,1.86,371.79,371.78,4.08]
["binance-futures","BNBUSDT",1647129722391,1.88,371.79,371.78,4.42]
["binance-futures","BNBUSDT",1647129722424,1.98,371.79,371.78,4.42]
["binance-futures","BNBUSDT",1647129722492,0.17,371.79,371.78,8.33]
["binance-futures","BNBUSDT",1647129722528,3.27,371.79,371.78,8.33]
["binance-futures","BNBUSDT",1647129722560,3.3,371.79,371.78,8.33]
["binance-futures","BNBUSDT",1647129722664,3.31,371.79,371.78,8.73]
["binance-futures","BNBUSDT",1647129722786,3.32,371.79,371.78,8.73]
["binance-futures","BNBUSDT",1647129722822,3.32,371.79,371.78,5.13]
["binance-futures","BNBUSDT",1647129722862,3.27,371.79,371.78,5.13]
["binance-futures","BNBUSDT",1647129722956,3.87,371.79,371.78,5.13]
["binance-futures","BNBUSDT",1647129723089,3.69,371.79,371.78,8.71]
["binance-futures","BNBUSDT",1647129723119,3.69,371.79,371.78,8.74]
["binance-futures","BNBUSDT",1647129723185,3.69,371.79,371.78,9.11]
["binance-futures","BNBUSDT",1647129723423,3.7,371.79,371.78,9.11]
["binance-futures","BNBUSDT",1647129723499,3.7,371.79,371.78,5.51]
["binance-futures","BNBUSDT",1647129723529,3.71,371.79,371.78,5.51]
["binance-futures","BNBUSDT",1647129723631,3.71,371.79,371.78,4.43]
["binance-futures","BNBUSDT",1647129723765,3.69,371.79,371.78,8.03]
["binance-futures","BNBUSDT",1647129724132,3.69,371.79,371.78,7.47]
["binance-futures","BNBUSDT",1647129724240,3.4,371.79,371.78,7.47]
["binance-futures","BNBUSDT",1647129724340,3.49,371.79,371.78,7.47]
["binance-futures","BNBUSDT",1647129724475,3.5,371.79,371.78,7.47]
["binance-futures","BNBUSDT",1647129724542,3.51,371.79,371.78,7.47]
["binance-futures","BNBUSDT",1647129724603,3.51,371.79,371.78,7.64]
["binance-futures","BNBUSDT",1647129724677,3.52,371.79,371.78,7.64]
["binance-futures","BNBUSDT",1647129724751,3.53,371.79,371.78,7.64]
["binance-futures","BNBUSDT",1647129724786,3.53,371.79,371.78,7.66]
["binance-futures","BNBUSDT",1647129725153,3.53,371.79,371.78,4.06]
["binance-futures","BNBUSDT",1647129725184,3.54,371.79,371.78,4.06]
["binance-futures","BNBUSDT",1647129725222,3.59,371.79,371.78,4.06]
["binance-futures","BNBUSDT",1647129725321,5.4,371.79,371.78,4.06]
["binance-futures","BNBUSDT",1647129725420,5.4,371.79,371.78,3.86]
["binance-futures","BNBUSDT",1647129725587,16.2,371.77,371.74,3.07]
["binance-futures","BNBUSDT",1647129725623,2.09,371.75,371.74,3.07]
["binance-futures","BNBUSDT",1647129725655,16.2,371.74,371.71,1.86]
["binance-futures","BNBUSDT",1647129725689,1.0,371.72,371.71,11.4]
["binance-futures","BNBUSDT",1647129725721,1.0,371.72,371.71,9.54]
["binance-futures","BNBUSDT",1647129725893,0.09,371.72,371.71,9.54]
["binance-futures","BNBUSDT",1647129726029,0.11,371.72,371.71,9.54]
["binance-futures","BNBUSDT",1647129726122,0.12,371.72,371.71,9.54]
["binance-futures","BNBUSDT",1647129726155,0.12,371.72,371.71,24.4]
["binance-futures","BNBUSDT",1647129726456,0.12,371.72,371.71,16.2]
["binance-futures","BNBUSDT",1647129726556,0.1,371.72,371.71,16.2]
["binance-futures","BNBUSDT",1647129726592,0.1,371.72,371.71,18.46]
["binance-futures","BNBUSDT",1647129726756,0.11,371.72,371.71,18.46]
["binance-futures","BNBUSDT",1647129726996,0.13,371.72,371.71,18.46]
["binance-futures","BNBUSDT",1647129727263,0.15,371.72,371.71,18.46]
["binance-futures","BNBUSDT",1647129727294,0.16,371.72,371.71,18.46]
["binance-futures","BNBUSDT",1647129727326,0.16,371.72,371.71,18.48]
["binance-futures","BNBUSDT",1647129727531,0.17,371.72,371.71,18.48]
["binance-futures","BNBUSDT",1647129727878,2.92,371.72,371.71,18.48]
["binance-futures","BNBUSDT",1647129728213,3.83,371.72,371.71,18.48]
["binance-futures","BNBUSDT",1647129728251,3.85,371.72,371.71,18.48]
["binance-futures","BNBUSDT",1647129728383,3.86,371.72,371.71,18.6]
["binance-futures","BNBUSDT",1647129728450,3.88,371.72,371.71,16.34]
["binance-futures","BNBUSDT",1647129728485,3.88,371.72,371.71,16.37]
["binance-futures","BNBUSDT",1647129728517,3.91,371.72,371.71,16.44]
["binance-futures","BNBUSDT",1647129728786,3.91,371.72,371.71,15.87]
["binance-futures","BNBUSDT",1647129728815,3.92,371.72,371.71,15.87]
["binance-futures","BNBUSDT",1647129728952,3.92,371.72,371.71,18.13]
["binance-futures","BNBUSDT",1647129728989,3.92,371.72,371.71,15.87]
["binance-futures","BNBUSDT",1647129729022,3.92,371.72,371.71,18.13]
["binance-futures","BNBUSDT",1647129729089,3.85,371.72,371.71,18.13]
["binance-futures","BNBUSDT",1647129729150,3.85,371.72,371.71,18.4]
["binance-futures","BNBUSDT",1647129729228,3.85,371.72,371.71,16.14]
["binance-futures","BNBUSDT",1647129729257,5.66,371.72,371.71,16.14]
["binance-futures","BNBUSDT",1647129729361,5.66,371.72,371.71,15.73]
["binance-futures","BNBUSDT",1647129729395,3.59,371.72,371.71,15.73]
["binance-futures","BNBUSDT",1647129729428,1.78,371.72,371.71,15.73]
["binance-futures","BNBUSDT",1647129729529,1.8,371.72,371.71,16.24]
["binance-futures","BNBUSDT",1647129729594,1.76,371.72,371.71,16.24]
["binance-futures","BNBUSDT",1647129729665,3.57,371.72,371.71,16.24]
["binance-futures","BNBUSDT",1647129729872,3.59,371.72,371.71,16.24]
["binance-futures","BNBUSDT",1647129729902,3.6,371.72,371.71,16.24]
["binance-futures","BNBUSDT",1647129729968,3.58,371.72,371.71,16.24]
["binance-futures","BNBUSDT",1647129729998,4.18,371.72,371.71,16.24]
["binance-futures","BNBUSDT",1647129730101,4.18,371.72,371.71,1.02]
["binance-futures","BNBUSDT",1647129730170,4.18,371.72,371.71,1.6]
["binance-futures","BNBUSDT",1647129730403,4.21,371.72,371.71,2.0]
["binance-futures","BNBUSDT",1647129730588,0.9,371.72,371.71,2.01]
["binance-futures","BNBUSDT",1647129730627,0.91,371.72,371.71,7.95]
["binance-futures","BNBUSDT",1647129730773,0.91,371.72,371.71,6.95]
["binance-futures","BNBUSDT",1647129730807,0.91,371.72,371.71,1.01]
["binance-futures","BNBUSDT",1647129731158,0.38,371.72,371.71,1.01]
["binance-futures","BNBUSDT",1647129731194,0.38,371.72,371.71,1.0]
["binance-futures","BNBUSDT",1647129731261,0.38,371.72,371.71,0.63]
["binance-futures","BNBUSDT",1647129731292,2.19,371.72,371.71,0.63]
["binance-futures","BNBUSDT",1647129731357,2.19,371.72,371.71,0.65]
["binance-futures","BNBUSDT",1647129731391,2.19,371.72,371.71,0.67]
["binance-futures","BNBUSDT",1647129731425,2.19,371.72,371.71,0.64]
["binance-futures","BNBUSDT",1647129731462,2.19,371.72,371.71,1.01]
["binance-futures","BNBUSDT",1647129731690,2.19,371.72,371.71,0.99]
["binance-futures","BNBUSDT",1647129731930,1.19,371.72,371.71,0.99]
["binance-futures","BNBUSDT",1647129732125,1.22,371.72,371.71,0.99]
["binance-futures","BNBUSDT",1647129732226,1.22,371.72,371.71,0.97]
["binance-futures","BNBUSDT",1647129732296,1.22,371.72,371.7,2.0]
["binance-futures","BNBUSDT",1647129732330,1.22,371.72,371.71,48.0]
["binance-futures","BNBUSDT",1647129732392,1.22,371.72,371.71,48.04]
["binance-futures","BNBUSDT",1647129732427,0.03,371.72,371.71,48.04]
["binance-futures","BNBUSDT",1647129732461,0.03,371.72,371.71,50.42]
["binance-futures","BNBUSDT",1647129732496,0.03,371.72,371.71,48.13]
["binance-futures","BNBUSDT",1647129732597,0.03,371.72,371.71,51.77]
["binance-futures","BNBUSDT",1647129732620,34.57,371.75,371.72,1.66]
["binance-futures","BNBUSDT",1647129732644,16.2,371.74,371.71,0.08]
["binance-futures","BNBUSDT",1647129732674,18.01,371.74,371.71,0.08]
["binance-futures","BNBUSDT",1647129732716,1.81,371.72,371.71,0.08]
["binance-futures","BNBUSDT",1647129732755,1.0,371.72,371.68,6.33]
["binance-futures","BNBUSDT",1647129732802,4.13,371.72,371.69,5.94]
["binance-futures","BNBUSDT",1647129732840,1.0,371.71,371.69,5.94]
["binance-futures","BNBUSDT",1647129732969,1.02,371.71,371.69,5.94]
["binance-futures","BNBUSDT",1647129733035,1.03,371.71,371.69,5.94]
["binance-futures","BNBUSDT",1647129733141,1.04,371.71,371.69,5.94]
["binance-futures","BNBUSDT",1647129733206,1.04,371.71,371.69,5.96]
["binance-futures","BNBUSDT",1647129733399,1.05,371.71,371.69,5.96]
["binance-futures","BNBUSDT",1647129733465,1.05,371.71,371.7,5.94]
["binance-futures","BNBUSDT",1647129733499,0.05,371.71,371.7,6.05]
["binance-futures","BNBUSDT",1647129733531,1.26,371.72,371.7,6.05]
["binance-futures","BNBUSDT",1647129733564,1.26,371.72,371.71,1.0]
["binance-futures","BNBUSDT",1647129733702,1.26,371.72,371.71,1.02]
["binance-futures","BNBUSDT",1647129733767,1.26,371.72,371.71,1.0]
["binance-futures","BNBUSDT",1647129733799,1.26,371.72,371.71,0.02]
["binance-futures","BNBUSDT",1647129733898,3.07,371.72,371.71,0.02]
["binance-futures","BNBUSDT",1647129733996,3.07,371.72,371.71,0.04]
["binance-futures","BNBUSDT",1647129734192,3.07,371.72,371.71,0.02]
["binance-futures","BNBUSDT",1647129734230,95.95,371.67,371.66,16.09]
["binance-futures","BNBUSDT",1647129734261,95.95,371.67,371.66,8.23]
["binance-futures","BNBUSDT",1647129734294,95.95,371.67,371.66,56.03]
["binance-futures","BNBUSDT",1647129734392,95.95,371.67,371.66,59.65]
["binance-futures","BNBUSDT",1647129734427,95.95,371.67,371.66,75.85]
["binance-futures","BNBUSDT",1647129734456,95.76,371.67,371.66,75.85]
["binance-futures","BNBUSDT",1647129734490,95.77,371.67,371.66,75.85]
["binance-futures","BNBUSDT",1647129734559,95.78,371.67,371.66,75.85]
["binance-futures","BNBUSDT",1647129734732,99.58,371.67,371.66,52.43]
["binance-futures","BNBUSDT",1647129734764,102.22,371.67,371.66,51.33]
["binance-futures","BNBUSDT",1647129734793,104.03,371.67,371.66,51.33]
["binance-futures","BNBUSDT",1647129734895,103.53,371.67,371.66,51.33]
["binance-futures","BNBUSDT",1647129734965,103.54,371.67,371.66,51.33]
["binance-futures","BNBUSDT",1647129734991,100.95,371.67,371.66,51.33]
["binance-futures","BNBUSDT",1647129735026,100.9,371.67,371.66,51.33]
["binance-futures","BNBUSDT",1647129735094,99.49,371.67,371.66,51.33]
["binance-futures","BNBUSDT",1647129735128,96.71,371.67,371.66,51.15]
["binance-futures","BNBUSDT",1647129735197,96.76,371.67,371.66,51.15]
["binance-futures","BNBUSDT",1647129735294,94.95,371.67,371.66,51.15]
["binance-futures","BNBUSDT",1647129735594,94.96,371.67,371.66,51.28]
["binance-futures","BNBUSDT",1647129735650,94.84,371.67,371.66,51.28]
["binance-futures","BNBUSDT",1647129735681,96.65,371.67,371.66,51.28]
["binance-futures","BNBUSDT",1647129735797,96.7,371.67,371.66,51.28]
["binance-futures","BNBUSDT",1647129735860,96.7,371.67,371.66,51.15]
["binance-futures","BNBUSDT",1647129735931,99.98,371.67,371.66,50.89]
["binance-futures","BNBUSDT",1647129735998,100.42,371.67,371.66,50.89]
["binance-futures","BNBUSDT",1647129736141,100.44,371.67,371.66,50.92]
["binance-futures","BNBUSDT",1647129736211,100.44,371.67,371.66,50.94]
["binance-futures","BNBUSDT",1647129736307,100.44,371.67,371.66,51.01]
["binance-futures","BNBUSDT",1647129736857,95.35,371.67,371.66,70.83]
["binance-futures","BNBUSDT",1647129737055,95.3,371.67,371.66,70.83]
["binance-futures","BNBUSDT",1647129737158,95.3,371.67,371.66,70.86]
["binance-futures","BNBUSDT",1647129737194,2.67,371.68,371.67,80.04]
["binance-futures","BNBUSDT",1647129737226,2.67,371.68,371.67,83.13]
["binance-futures","BNBUSDT",1647129737266,2.67,371.68,371.67,83.15]
["binance-futures","BNBUSDT",1647129737298,2.67,371.68,371.67,83.17]
["binance-futures","BNBUSDT",1647129737326,2.67,371.68,371.67,83.24]
["binance-futures","BNBUSDT",1647129737358,2.67,371.68,371.67,33.51]
["binance-futures","BNBUSDT",1647129737394,2.67,371.68,371.67,30.51]
["binance-futures","BNBUSDT",1647129737427,2.67,371.68,371.67,30.42]
["binance-futures","BNBUSDT",1647129737627,1.53,371.68,371.67,30.46]
["binance-futures","BNBUSDT",1647129737656,1.53,371.68,371.67,30.6]
["binance-futures","BNBUSDT",1647129737731,1.53,371.68,371.67,26.98]
["binance-futures","BNBUSDT",1647129737772,1.53,371.68,371.67,30.6]
["binance-futures","BNBUSDT",1647129737943,1.48,371.68,371.67,30.6]
["binance-futures","BNBUSDT",1647129738438,1.48,371.68,371.67,30.62]
["binance-futures","BNBUSDT",1647129738506,1.45,371.68,371.67,30.62]
["binance-futures","BNBUSDT",1647129738938,1.45,371.68,371.67,24.38]
["binance-futures","BNBUSDT",1647129739356,1.45,371.68,371.67,24.22]
["binance-futures","BNBUSDT",1647129739487,1.45,371.68,371.67,24.31]
["binance-futures","BNBUSDT",1647129739518,1.45,371.68,371.67,24.27]
["binance-futures","BNBUSDT",1647129739615,1.45,371.68,371.67,8.07]
["binance-futures","BNBUSDT",1647129739652,1.45,371.68,371.67,4.36]
["binance-futures","BNBUSDT",1647129739680,1.45,371.68,371.67,4.49]
["binance-futures","BNBUSDT",1647129739721,1.45,371.68,371.67,12.31]
["binance-futures","BNBUSDT",1647129739753,1.45,371.68,371.67,12.4]
["binance-futures","BNBUSDT",1647129739786,1.45,371.68,371.67,12.11]
["binance-futures","BNBUSDT",1647129739953,1.45,371.68,371.67,12.02]
["binance-futures","BNBUSDT",1647129740320,1.45,371.68,371.67,11.95]
["binance-futures","BNBUSDT",1647129740353,1.82,371.68,371.67,11.95]
["binance-futures","BNBUSDT",1647129740392,1.82,371.68,371.67,11.87]
["binance-futures","BNBUSDT",1647129740521,1.82,371.68,371.67,15.52]
["binance-futures","BNBUSDT",1647129740591,1.82,371.68,371.66,54.2]
["binance-futures","BNBUSDT",1647129740620,1.82,371.68,371.66,40.45]
["binance-futures","BNBUSDT",1647129740856,0.37,371.67,371.66,40.45]
["binance-futures","BNBUSDT",1647129740890,1.0,371.7,371.67,5.94]
["binance-futures","BNBUSDT",1647129740922,2.37,371.71,371.69,24.05]
["binance-futures","BNBUSDT",1647129740954,2.55,371.7,371.69,23.59]
["binance-futures","BNBUSDT",1647129740990,2.55,371.7,371.69,11.54]
["binance-futures","BNBUSDT",1647129741021,2.57,371.7,371.69,11.54]
["binance-futures","BNBUSDT",1647129741218,2.59,371.7,371.69,11.54]
["binance-futures","BNBUSDT",1647129741386,2.59,371.7,371.69,11.56]
["binance-futures","BNBUSDT",1647129741519,2.59,371.7,371.69,11.81]
["binance-futures","BNBUSDT",1647129741553,2.57,371.7,371.69,11.81]
["binance-futures","BNBUSDT",1647129741583,2.54,371.7,371.69,11.81]
["binance-futures","BNBUSDT",1647129741651,0.02,371.7,371.69,11.81]
["binance-futures","BNBUSDT",1647129741908,2.54,371.7,371.69,11.81]
["binance-futures","BNBUSDT",1647129742145,2.56,371.7,371.69,11.81]
["binance-futures","BNBUSDT",1647129742275,2.56,371.7,371.69,11.87]
["binance-futures","BNBUSDT",1647129742443,2.56,371.7,371.69,11.97]
["binance-futures","BNBUSDT",1647129742474,2.62,371.7,371.69,11.97]
["binance-futures","BNBUSDT",1647129742641,2.62,371.7,371.69,11.88]
["binance-futures","BNBUSDT",1647129742742,2.63,371.7,371.69,11.88]
["binance-futures","BNBUSDT",1647129743171,62.2,371.69,371.66,0.12]
["binance-futures","BNBUSDT",1647129743204,22.0,371.67,371.66,0.12]
["binance-futures","BNBUSDT",1647129743239,24.39,371.67,371.66,47.92]
["binance-futures","BNBUSDT",1647129743275,21.11,371.67,371.66,47.92]
["binance-futures","BNBUSDT",1647129743309,24.39,371.67,371.66,47.35]
["binance-futures","BNBUSDT",1647129743443,89.59,371.67,371.66,47.35]
["binance-futures","BNBUSDT",1647129743475,107.2,371.67,371.66,47.35]
["binance-futures","BNBUSDT",1647129743510,58.26,371.67,371.66,47.35]
["binance-futures","BNBUSDT",1647129743543,58.28,371.67,371.66,47.35]
["binance-futures","BNBUSDT",1647129743639,58.3,371.67,371.66,47.35]
["binance-futures","BNBUSDT",1647129743943,2.2,371.65,371.63,1.43]
["binance-futures","BNBUSDT",1647129743977,75.4,371.62,371.57,8.67]
["binance-futures","BNBUSDT",1647129744004,24.91,371.58,371.56,2.6]
["binance-futures","BNBUSDT",1647129744033,1.7,371.57,371.56,2.54]
["binance-futures","BNBUSDT",1647129744062,91.33,371.57,371.54,6.04]
["binance-futures","BNBUSDT",1647129744089,2.0,371.54,371.52,0.04]
["binance-futures","BNBUSDT",1647129744125,38.16,371.51,371.49,18.39]
["binance-futures","BNBUSDT",1647129744160,2.0,371.5,371.49,7.95]
["binance-futures","BNBUSDT",1647129744237,85.05,371.5,371.48,0.03]
["binance-futures","BNBUSDT",1647129744272,98.31,371.5,371.48,0.03]
["binance-futures","BNBUSDT",1647129744302,54.18,371.5,371.49,0.39]
["binance-futures","BNBUSDT",1647129744333,8.64,371.49,371.47,0.76]
["binance-futures","BNBUSDT",1647129744366,60.63,371.49,371.47,0.76]
["binance-futures","BNBUSDT",1647129744396,70.09,371.48,371.47,0.76]
["binance-futures","BNBUSDT",1647129744431,51.49,371.48,371.47,0.76]
["binance-futures","BNBUSDT",1647129744456,65.13,371.48,371.47,0.76]
["binance-futures","BNBUSDT",1647129744494,116.13,371.48,371.46,11.75]
["binance-futures","BNBUSDT",1647129744530,137.37,371.48,371.46,11.75]
["binance-futures","BNBUSDT",1647129744559,27.86,371.47,371.45,0.05]
["binance-futures","BNBUSDT",1647129744591,49.49,371.47,371.45,0.05]
["binance-futures","BNBUSDT",1647129744623,20.87,371.46,371.45,0.05]
["binance-futures","BNBUSDT",1647129744657,22.57,371.46,371.45,0.05]
["binance-futures","BNBUSDT",1647129744692,11.55,371.46,371.45,0.05]
["binance-futures","BNBUSDT",1647129744730,11.61,371.46,371.45,0.05]
["binance-futures","BNBUSDT",1647129744760,11.63,371.46,371.45,0.05]
["binance-futures","BNBUSDT",1647129744915,8.41,371.46,371.45,0.05]
["binance-futures","BNBUSDT",1647129744958,8.41,371.46,371.44,4.41]
["binance-futures","BNBUSDT",1647129744994,5.44,371.45,371.44,4.41]
["binance-futures","BNBUSDT",1647129745024,21.64,371.45,371.44,4.41]
["binance-futures","BNBUSDT",1647129745056,26.9,371.45,371.44,4.41]
["binance-futures","BNBUSDT",1647129745074,11.68,371.52,371.43,17.15]
["binance-futures","BNBUSDT",1647129745112,2.96,371.44,371.43,33.35]
["binance-futures","BNBUSDT",1647129745157,0.96,371.49,371.43,3.62]
["binance-futures","BNBUSDT",1647129745190,0.43,371.44,371.43,3.0]
["binance-futures","BNBUSDT",1647129745223,0.43,371.44,371.37,25.18]
["binance-futures","BNBUSDT",1647129745259,0.43,371.44,371.38,26.77]
["binance-futures","BNBUSDT",1647129745293,0.43,371.44,371.4,16.2]
["binance-futures","BNBUSDT",1647129745323,0.43,371.44,371.41,9.17]
["binance-futures","BNBUSDT",1647129745359,0.43,371.44,371.43,2.09]
["binance-futures","BNBUSDT",1647129745426,0.43,371.44,371.43,21.59]
["binance-futures","BNBUSDT",1647129745461,0.43,371.44,371.43,41.9]
["binance-futures","BNBUSDT",1647129745493,0.43,371.44,371.43,25.21]
["binance-futures","BNBUSDT",1647129745560,0.43,371.44,371.43,2.07]
["binance-futures","BNBUSDT",1647129745587,1.94,371.45,371.43,2.07]
["binance-futures","BNBUSDT",1647129745796,1.94,371.45,371.44,2.0]
["binance-futures","BNBUSDT",1647129745839,1.27,371.47,371.44,2.0]
["binance-futures","BNBUSDT",1647129745963,0.02,371.46,371.43,2.05]
["binance-futures","BNBUSDT",1647129746181,0.02,371.46,371.43,4.03]
["binance-futures","BNBUSDT",1647129746212,0.02,371.46,371.45,2.0]
["binance-futures","BNBUSDT",1647129746313,0.16,371.46,371.45,2.0]
["binance-futures","BNBUSDT",1647129746440,0.18,371.46,371.45,2.0]
["binance-futures","BNBUSDT",1647129746751,0.18,371.46,371.45,5.62]
["binance-futures","BNBUSDT",1647129746951,0.16,371.46,371.45,5.62]
["binance-futures","BNBUSDT",1647129746983,0.16,371.46,371.45,5.6]
["binance-futures","BNBUSDT",1647129747021,0.11,371.46,371.45,5.6]
["binance-futures","BNBUSDT",1647129747048,0.11,371.46,371.45,5.58]
["binance-futures","BNBUSDT",1647129747196,0.11,371.46,371.45,8.86]
["binance-futures","BNBUSDT",1647129747231,2.07,371.47,371.46,5.38]
["binance-futures","BNBUSDT",1647129747399,6.18,371.55,371.46,2.1]
["binance-futures","BNBUSDT",1647129747431,35.7,371.53,371.49,0.02]
["binance-futures","BNBUSDT",1647129747461,16.2,371.52,371.49,5.28]
["binance-futures","BNBUSDT",1647129747497,0.73,371.51,371.49,20.51]
["binance-futures","BNBUSDT",1647129747531,22.14,371.5,371.46,3.37]
["binance-futures","BNBUSDT",1647129747564,3.65,371.49,371.46,1.32]
["binance-futures","BNBUSDT",1647129747628,3.65,371.48,371.46,1.32]
["binance-futures","BNBUSDT",1647129747665,3.65,371.48,371.46,2.28]
["binance-futures","BNBUSDT",1647129747760,3.65,371.48,371.47,2.05]
["binance-futures","BNBUSDT",1647129747797,3.65,371.48,371.47,16.45]
["binance-futures","BNBUSDT",1647129747861,3.65,371.48,371.47,20.07]
["binance-futures","BNBUSDT",1647129747900,3.65,371.48,371.47,2.05]
["binance-futures","BNBUSDT",1647129747967,3.65,371.48,371.47,4.4]
["binance-futures","BNBUSDT",1647129748334,3.65,371.48,371.47,4.22]
["binance-futures","BNBUSDT",1647129748366,3.65,371.48,371.47,48.2]
["binance-futures","BNBUSDT",1647129748401,3.65,371.48,371.47,51.48]
["binance-futures","BNBUSDT",1647129748438,3.67,371.48,371.47,51.48]
["binance-futures","BNBUSDT",1647129748457,3.67,371.48,371.47,68.44]
["binance-futures","BNBUSDT",1647129748714,3.67,371.48,371.47,67.68]
["binance-futures","BNBUSDT",1647129748858,3.67,371.48,371.47,71.11]
["binance-futures","BNBUSDT",1647129748922,0.04,371.52,371.51,13.23]
["binance-futures","BNBUSDT",1647129748956,1.1,371.57,371.53,37.3]
["binance-futures","BNBUSDT",1647129748988,0.02,371.6,371.59,56.92]
["binance-futures","BNBUSDT",1647129749026,1.27,371.62,371.61,46.9]
["binance-futures","BNBUSDT",1647129749055,1.33,371.64,371.61,57.21]
["binance-futures","BNBUSDT",1647129749089,17.53,371.64,371.63,34.68]
["binance-futures","BNBUSDT",1647129749123,17.51,371.64,371.63,31.4]
["binance-futures","BNBUSDT",1647129749158,17.51,371.64,371.63,34.68]
["binance-futures","BNBUSDT",1647129749186,18.92,371.64,371.63,34.68]
["binance-futures","BNBUSDT",1647129749222,0.73,371.63,371.62,0.05]
["binance-futures","BNBUSDT",1647129749254,24.28,371.63,371.58,1.0]
["binance-futures","BNBUSDT",1647129749287,2.41,371.62,371.59,40.6]
["binance-futures","BNBUSDT",1647129749320,1.41,371.62,371.61,1.02]
["binance-futures","BNBUSDT",1647129769179,8.26,371.44,371.39,8.29]
["binance-futures","BNBUSDT",1647129797909,0.28,371.51,371.5,125.24]
["binance-futures","BNBUSDT",1647129816581,0.04,371.69,371.68,14.66]
["binance-futures","BNBUSDT",1647129850179,0.08,372.35,372.34,9.77]
["binance-futures","BNBUSDT",1647129865594,23.94,372.04,372.03,53.35]
["binance-futures","BNBUSDT",1647129915587,0.5,372.32,372.31,55.44]
["binance-futures","BNBUSDT",1647129949192,0.04,372.3,372.29,37.29]
["binance-futures","BNBUSDT",1647129969239,3.8,372.42,372.41,15.0]
["binance-futures","BNBUSDT",1647130013494,1.0,372.44,372.42,0.77]
["binance-futures","BNBUSDT",1647130037180,5.91,372.21,372.2,46.7]
["binance-futures","BNBUSDT",1647130107945,0.04,372.3,372.29,63.91]
["binance-futures","BNBUSDT",1647130120064,16.2,372.29,372.26,0.1]
["binance-futures","BNBUSDT",1647130196362,2.4,372.46,372.45,19.66]
["binance-futures","BNBUSDT",1647130216358,48.11,372.52,372.51,0.92]
["binance-futures","BNBUSDT",1647130247462,127.59,371.93,371.92,0.12]
["binance-futures","BNBUSDT",1647130265017,79.56,372.03,372.02,0.25]
["binance-futures","BNBUSDT",1647130304067,0.41,372.52,372.51,15.06]
["binance-futures","BNBUSDT",1647130344429,33.18,373.19,373.18,0.72]
["binance-futures","BNBUSDT",1647130365856,3.84,373.09,373.08,7.21]
["binance-futures","BNBUSDT",1647130408230,32.15,373.3,373.29,35.03]
["binance-futures","BNBUSDT",1647130432660,64.56,373.16,373.15,42.19]
["binance-futures","BNBUSDT",1647130477641,0.12,373.28,373.27,34.38]
["binance-futures","BNBUSDT",1647130504343,58.14,373.4,373.39,26.69]
["binance-futures","BNBUSDT",1647130562369,70.04,373.17,373.16,12.02]
["binance-futures","BNBUSDT",1647130613277,39.21,373.4,373.39,5.7]
["binance-futures","BNBUSDT",1647130636770,0.11,373.55,373.54,14.16]
["binance-futures","BNBUSDT",1647130690319,1.85,373.47,373.46,1.41]
["binance-futures","BNBUSDT",1647130700387,2.13,373.57,373.56,0.06]
["binance-futures","BNBUSDT",1647130767209,31.72,374.12,374.11,9.27]
["binance-futures","BNBUSDT",1647130830411,70.56,373.97,373.96,0.88]
["binance-futures","BNBUSDT",1647130867645,0.04,374.1,374.09,74.21]
["binance-futures","BNBUSDT",1647130896551,2.71,374.07,374.06,77.67]
["binance-futures","BNBUSDT",1647130952218,34.72,374.08,374.07,44.43]
["binance-futures","BNBUSDT",1647131015246,9.43,374.06,374.05,81.74]
["binance-futures","BNBUSDT",1647131047001,68.82,374.06,374.05,8.61]
["binance-futures","BNBUSDT",1647131090573,8.09,373.72,373.71,124.04]
["binance-futures","BNBUSDT",1647131118574,42.35,373.78,373.77,0.38]
["binance-futures","BNBUSDT",1647131166236,0.05,374.33,374.32,17.77]
["binance-futures","BNBUSDT",1647131227210,0.07,374.3,374.29,9.88]
["binance-futures","BNBUSDT",1647131257590,1.75,374.23,374.22,79.21]
["binance-futures","BNBUSDT",1647131308823,34.32,374.13,374.12,1.1]
["binance-futures","BNBUSDT",1647131342153,64.52,374.31,374.29,61.57]
["binance-futures","BNBUSDT",1647131401402,55.56,374.5,374.49,2.52]
["binance-futures","BNBUSDT",1647131416601,69.18,374.13,374.12,0.36]
["binance-futures","BNBUSDT",1647131486060,97.91,373.51,373.49,0.34]
["binance-futures","BNBUSDT",1647131503782,0.03,373.06,373.05,3.68]
["binance-futures","BNBUSDT",1647131537540,4.4,373.06,373.05,3.74]
["binance-futures","BNBUSDT",1647131610006,187.13,373.35,373.31,0.22]
["binance-futures","BNBUSDT",1647131620770,32.82,373.32,373.31,0.04]
["binance-futures","BNBUSDT",1647131693267,0.3,373.13,373.12,0.09]
["binance-futures","BNBUSDT",1647131760606,62.21,373.26,373.25,15.92]
["binance-futures","BNBUSDT",1647131786574,48.17,373.35,373.34,9.68]
["binance-futures","BNBUSDT",1647131823635,29.26,373.35,373.32,0.54]
["binance-futures","BNBUSDT",1647131902179,17.53,373.36,373.35,0.11]
["binance-futures","BNBUSDT",1647131991240,16.37,373.02,373.0,0.77]
["binance-futures","BNBUSDT",1647131998879,39.67,373.23,373.22,0.03]
["binance-futures","BNBUSDT",1647132085195,17.86,372.96,372.95,1.54]
["binance-futures","BNBUSDT",1647132108194,0.81,372.89,372.88,75.23]
["binance-futures","BNBUSDT",1647132171594,9.84,372.96,372.95,1.52]
["binance-futures","BNBUSDT",1647132197991,2.28,373.17,373.16,3.05]
["binance-futures","BNBUSDT",1647132287238,4.47,373.34,373.31,73.31]
["binance-futures","BNBUSDT",1647132354077,0.64,373.28,373.27,27.97]
["binance-futures","BNBUSDT",1647132384090,76.63,373.11,373.1,8.53]
["binance-futures","BNBUSDT",1647132447632,1.54,373.02,373.01,23.12]
["binance-futures","BNBUSDT",1647132485623,45.6,373.0,372.99,7.69]
["binance-futures","BNBUSDT",1647132578844,16.99,373.09,373.08,34.25]
["binance-futures","BNBUSDT",1647132640125,4.13,372.79,372.78,0.03]
["binance-futures","BNBUSDT",1647132673768,33.59,372.97,372.96,3.0]
["binance-futures","BNBUSDT",1647132746461,1.46,372.93,372.92,82.78]
["binance-futures","BNBUSDT",1647132771980,1.01,373.19,373.18,12.19]
["binance-futures","BNBUSDT",1647132846425,65.5,372.75,372.74,3.84]
["binance-futures","BNBUSDT",1647132856299,1.02,372.79,372.78,5.07]
["binance-futures","BNBUSDT",1647132946823,0.02,372.62,372.61,38.99]
["binance-futures","BNBUSDT",1647132974056,5.99,372.75,372.74,75.23]
["binance-futures","BNBUSDT",1647133026051,21.83,373.12,373.11,0.02]
["binance-futures","BNBUSDT",1647133109148,4.62,373.12,373.11,4.93]
["binance-futures","BNBUSDT",1647133116141,11.06,373.1,373.09,1.36]
["binance-futures","BNBUSDT",1647133209319,15.41,373.12,373.11,5.73]
["binance-futures","BNBUSDT",1647133227036,66.37,373.28,373.27,42.53]
["binance-futures","BNBUSDT",1647133280053,48.83,373.15,373.14,0.26]
["binance-futures","BNBUSDT",1647133310523,4.22,373.34,373.33,66.04]
["binance-futures","BNBUSDT",1647133388433,2.68,373.52,373.51,86.37]
["binance-futures","BNBUSDT",1647133446491,9.39,373.81,373.8,35.53]
["binance-futures","BNBUSDT",1647133470754,72.76,373.88,373.87,4.31]
["binance-futures","BNBUSDT",1647133531554,63.14,374.12,374.11,3.58]
["binance-futures","BNBUSDT",1647133561062,3.32,374.29,374.28,95.46]
["binance-futures","BNBUSDT",1647133626290,0.41,374.36,374.35,96.27]
["binance-futures","BNBUSDT",1647133635024,2.46,374.5,374.49,125.36]
["binance-futures","BNBUSDT",1647133675081,60.76,375.25,375.24,3.36]
["binance-futures","BNBUSDT",1647133690058,1.01,374.97,374.96,36.08]
["binance-futures","BNBUSDT",1647133749481,54.66,375.17,375.16,0.39]
["binance-futures","BNBUSDT",1647133789613,35.58,375.04,375.03,10.46]
["binance-futures","BNBUSDT",1647133797434,0.13,375.1,375.09,8.91]
["binance-futures","BNBUSDT",1647133881986,1.0,375.09,375.08,98.99]
["binance-futures","BNBUSDT",1647133905487,10.99,375.41,375.39,2.76]
["binance-futures","BNBUSDT",1647133951402,0.02,375.59,375.58,21.55]
["binance-futures","BNBUSDT",1647133980760,3.85,375.56,375.55,5.59]
["binance-futures","BNBUSDT",1647134031609,37.87,375.82,375.81,11.66]
["binance-futures","BNBUSDT",1647134091549,0.85,376.06,376.05,4.0]
["binance-futures","BNBUSDT",1647134108150,10.94,376.29,376.28,49.01]
["binance-futures","BNBUSDT",1647134139234,2.5,376.07,376.06,2.47]
["binance-futures","BNBUSDT",1647134157322,2.04,376.24,376.23,23.35]
["binance-futures","BNBUSDT",1647134203575,12.47,376.57,376.56,1.94]
["binance-futures","BNBUSDT",1647134242312,0.27,376.08,376.07,44.83]
["binance-futures","BNBUSDT",1647134268566,4.17,376.29,376.28,66.65]
["binance-futures","BNBUSDT",1647134315008,0.1,375.95,375.94,25.27]
["binance-futures","BNBUSDT",1647134335383,60.82,376.26,376.25,2.2]
["binance-futures","BNBUSDT",1647134396041,6.03,375.57,375.56,2.0]
["binance-futures","BNBUSDT",1647134402552,24.59,375.79,375.78,35.73]
["binance-futures","BNBUSDT",1647134466506,0.54,375.55,375.54,69.81]
["binance-futures","BNBUSDT",1647134519275,63.38,375.61,375.6,0.29]
["binance-futures","BNBUSDT",1647134540284,74.8,375.38,375.37,0.54]
["binance-futures","BNBUSDT",1647134566225,0.04,375.66,375.65,21.75]
["binance-futures","BNBUSDT",1647134605783,220.35,375.94,375.91,1.14]
["binance-futures","BNBUSDT",1647134674344,66.47,376.02,376.01,83.63]
["binance-futures","BNBUSDT",1647134710624,1.09,375.85,375.84,79.46]
["binance-futures","BNBUSDT",1647134778721,0.65,375.64,375.63,25.4]
["binance-futures","BNBUSDT",1647134814541,75.14,375.66,375.65,11.9]
["binance-futures","BNBUSDT",1647134887346,7.99,375.77,375.76,30.6]
["binance-futures","BNBUSDT",1647134993536,43.62,375.71,375.7,9.26]
["binance-futures","BNBUSDT",1647135020245,2.56,375.81,375.8,16.53]
["binance-futures","BNBUSDT",1647135085313,66.34,375.68,375.67,10.24]
["binance-futures","BNBUSDT",1647135121987,52.91,375.62,375.61,37.62]
["binance-futures","BNBUSDT",1647135191119,0.09,375.67,375.66,10.54]
["binance-futures","BNBUSDT",1647135201899,97.74,375.64,375.63,2.36]
["binance-futures","BNBUSDT",1647135286267,3.23,375.53,375.52,3.4]
["binance-futures","BNBUSDT",1647135351166,20.29,375.14,375.13,0.78]
["binance-futures","BNBUSDT",1647135377294,8.38,375.08,375.07,45.59]
["binance-futures","BNBUSDT",1647135458612,0.16,375.52,375.51,72.61]
["binance-futures","BNBUSDT",1647135474295,3.99,375.53,375.52,12.76]
["binance-futures","BNBUSDT",1647135563978,7.17,375.34,375.33,30.2]
["binance-futures","BNBUSDT",1647135630333,68.27,375.25,375.24,25.97]
["binance-futures","BNBUSDT",1647135670137,1.29,375.23,375.22,33.45]
["binance-futures","BNBUSDT",1647135714412,14.99,375.13,375.12,21.69]
["binance-futures","BNBUSDT",1647135783026,0.84,374.83,374.8,57.64]
["binance-futures","BNBUSDT",1647135865858,4.07,375.11,375.1,123.87]
["binance-futures","BNBUSDT",1647135901589,5.23,375.26,375.23,17.65]
["binance-futures","BNBUSDT",1647135960027,42.64,374.89,374.88,0.53]
["binance-futures","BNBUSDT",1647135988579,14.97,374.65,374.64,1.14]
["binance-futures","BNBUSDT",1647136043306,56.75,374.78,374.77,5.02]
["binance-futures","BNBUSDT",1647136070321,23.44,374.73,374.72,0.35]
["binance-futures","BNBUSDT",1647136161921,99.73,374.71,374.7,2.98]
["binance-futures","BNBUSDT",1647136214690,21.16,374.87,374.86,0.02]
["binance-futures","BNBUSDT",1647136242918,3.09,374.53,374.51,8.24]
["binance-futures","BNBUSDT",1647136306952,4.0,374.79,374.78,6.49]
["binance-futures","BNBUSDT",1647136336239,6.37,374.79,374.78,25.93]
["binance-futures","BNBUSDT",1647136428242,7.22,374.74,374.73,0.12]
["binance-futures","BNBUSDT",1647136489019,28.0,374.75,374.74,10.63]
["binance-futures","BNBUSDT",1647136521403,4.5,374.7,374.69,0.39]
["binance-futures","BNBUSDT",1647136561286,40.8,374.57,374.56,5.26]
["binance-futures","BNBUSDT",1647136628177,0.05,374.75,374.74,33.58]
["binance-futures","BNBUSDT",1647136711034,2.23,374.67,374.66,26.32]
["binance-futures","BNBUSDT",1647136729385,21.52,374.69,374.68,0.87]
["binance-futures","BNBUSDT",1647136813491,1.57,374.55,374.54,138.75]
["binance-futures","BNBUSDT",1647136843213,11.38,374.8,374.78,16.32]
["binance-futures","BNBUSDT",1647136903252,0.11,375.0,374.99,30.5]
["binance-futures","BNBUSDT",1647136974594,7.41,375.35,375.34,13.58]
["binance-futures","BNBUSDT",1647136998243,9.24,375.28,375.27,2.98]
["binance-futures","BNBUSDT",1647137039213,9.7,375.77,375.76,3.55]
["binance-futures","BNBUSDT",1647137067851,11.09,376.2,376.19,26.99]
["binance-futures","BNBUSDT",1647137086994,42.66,376.0,375.99,0.13]
["binance-futures","BNBUSDT",1647137105219,7.36,375.83,375.82,1.82]
["binance-futures","BNBUSDT",1647137164012,82.56,375.78,375.77,0.04]
["binance-futures","BNBUSDT",1647137210934,62.24,375.85,375.84,1.01]
["binance-futures","BNBUSDT",1647137235123,0.16,375.67,375.66,4.71]
["binance-futures","BNBUSDT",1647137299412,0.12,375.73,375.72,21.82]
["binance-futures","BNBUSDT",1647137329659,4.65,375.79,375.78,8.93]
["binance-futures","BNBUSDT",1647137407034,12.19,375.79,375.78,4.47]
["binance-futures","BNBUSDT",1647137414907,1.34,375.73,375.72,29.11]
["binance-futures","BNBUSDT",1647137482864,12.52,375.67,375.66,0.25]
["binance-futures","BNBUSDT",1647137512922,0.2,375.68,375.67,17.31]
["binance-futures","BNBUSDT",1647137582172,1.47,375.71,375.7,40.71]
["binance-futures","BNBUSDT",1647137651824,7.2,375.67,375.66,5.23]
["binance-futures","BNBUSDT",1647137662531,2.77,375.67,375.66,40.05]
["binance-futures","BNBUSDT",1647137731759,4.98,375.66,375.65,9.94]
["binance-futures","BNBUSDT",1647137749698,30.11,375.38,375.37,0.04]
["binance-futures","BNBUSDT",1647137813322,25.7,375.4,375.39,0.77]
["binance-futures","BNBUSDT",1647137842630,38.97,375.4,375.39,8.35]
["binance-futures","BNBUSDT",1647137923612,23.49,375.73,375.72,6.41]
["binance-futures","BNBUSDT",1647137979989,6.94,375.6,375.59,1.72]
["binance-futures","BNBUSDT",1647138009836,48.4,375.51,375.5,2.68]
["binance-futures","BNBUSDT",1647138050970,61.02,375.54,375.53,2.98]
["binance-futures","BNBUSDT",1647138121589,36.49,375.69,375.68,10.24]
["binance-futures","BNBUSDT",1647138217758,105.14,375.96,375.95,1.27]
["binance-futures","BNBUSDT",1647138278728,7.84,375.8,375.78,2.37]
["binance-futures","BNBUSDT",1647138307259,2.42,375.85,375.84,25.05]
["binance-futures","BNBUSDT",1647138370737,40.31,375.96,375.95,5.49]
["binance-futures","BNBUSDT",1647138393127,52.19,375.95,375.94,13.44]
["binance-futures","BNBUSDT",1647138487535,16.8,375.75,375.74,9.0]
["binance-futures","BNBUSDT",1647138493682,12.91,375.71,375.7,1.02]
["binance-futures","BNBUSDT",1647138569826,22.93,375.63,375.62,9.66]
["binance-futures","BNBUSDT",1647138600523,0.54,375.8,375.79,3.72]
["binance-futures","BNBUSDT",1647138657377,0.38,375.68,375.67,78.59]
["binance-futures","BNBUSDT",1647138690296,0.82,375.87,375.86,47.71]
["binance-futures","BNBUSDT",1647138751350,74.22,375.99,375.98,9.21]
["binance-futures","BNBUSDT",1647138855303,20.24,376.05,376.04,5.02]
["binance-futures","BNBUSDT",1647138884143,58.49,376.16,376.15,9.91]
["binance-futures","BNBUSDT",1647138942038,6.23,376.01,376.0,12.8]
["binance-futures","BNBUSDT",1647138969933,29.59,376.02,376.01,0.53]
["binance-futures","BNBUSDT",1647139036754,17.26,375.79,375.78,8.13]
["binance-futures","BNBUSDT",1647139106235,58.19,375.65,375.64,1.85]
["binance-futures","BNBUSDT",1647139142061,5.16,375.6,375.56,8.29]
["binance-futures","BNBUSDT",1647139192772,71.29,375.33,375.32,31.69]
["binance-futures","BNBUSDT",1647139213743,59.38,375.33,375.32,15.0]
["binance-futures","BNBUSDT",1647139268275,26.13,375.26,375.25,52.23]
["binance-futures","BNBUSDT",1647139287798,1.85,375.2,375.19,0.13]
["binance-futures","BNBUSDT",1647139373641,6.58,375.4,375.39,6.49]
["binance-futures","BNBUSDT",1647139437767,0.35,375.38,375.37,12.42]
["binance-futures","BNBUSDT",1647139463358,42.56,375.47,375.46,7.3]
["binance-futures","BNBUSDT",1647139548517,163.64,375.45,375.44,0.03]
["binance-futures","BNBUSDT",1647139559817,3.28,375.4,375.39,57.32]
["binance-futures","BNBUSDT",1647139635288,0.1,375.58,375.57,30.1]
["binance-futures","BNBUSDT",1647139663728,20.49,375.71,375.7,4.02]
["binance-futures","BNBUSDT",1647139708890,10.99,375.7,375.69,29.0]
["binance-futures","BNBUSDT",1647139734870,11.39,375.7,375.69,45.52]
["binance-futures","BNBUSDT",1647139795833,17.77,375.84,375.83,22.35]
["binance-futures","BNBUSDT",1647139852839,5.75,375.73,375.72,21.13]
["binance-futures","BNBUSDT",1647139881030,0.22,375.58,375.57,51.83]
["binance-futures","BNBUSDT",1647139944714,27.41,375.61,375.6,1.38]
["binance-futures","BNBUSDT",1647139983869,7.9,375.64,375.63,8.52]
["binance-futures","BNBUSDT",1647140051875,0.44,375.34,375.33,111.51]
["binance-futures","BNBUSDT",1647140085105,39.62,375.45,375.44,1.05]
["binance-futures","BNBUSDT",1647140169882,25.39,375.37,375.36,2.02]
["binance-futures","BNBUSDT",1647140229953,40.79,375.35,375.34,3.33]
["binance-futures","BNBUSDT",1647140247356,0.54,375.15,375.14,29.02]
["binance-futures","BNBUSDT",1647140324821,17.02,375.45,375.44,10.72]
["binance-futures","BNBUSDT",1647140339242,21.84,375.46,375.45,34.13]
["binance-futures","BNBUSDT",1647140406966,0.99,375.7,375.69,76.58]
["binance-futures","BNBUSDT",1647140437983,0.82,375.74,375.73,64.16]
["binance-futures","BNBUSDT",1647140465676,28.54,375.83,375.82,1.04]
["binance-futures","BNBUSDT",1647140484732,18.31,375.74,375.73,4.34]
["binance-futures","BNBUSDT",1647140534693,12.29,375.65,375.64,8.48]
["binance-futures","BNBUSDT",1647140611031,45.01,375.84,375.83,1.32]
["binance-futures","BNBUSDT",1647140642916,2.35,375.63,375.62,14.84]
["binance-futures","BNBUSDT",1647140681670,69.64,375.43,375.42,0.27]
["binance-futures","BNBUSDT",1647140710925,111.56,375.55,375.54,0.97]
["binance-futures","BNBUSDT",1647140763192,30.24,375.45,375.44,1.0]
["binance-futures","BNBUSDT",1647140837270,11.72,375.36,375.35,5.82]
["binance-futures","BNBUSDT",1647140853258,2.49,375.55,375.54,1.99]
["binance-futures","BNBUSDT",1647140899680,11.82,375.8,375.79,34.43]
["binance-futures","BNBUSDT",1647140935677,3.13,375.78,375.77,18.59]
["binance-futures","BNBUSDT",1647140989508,64.01,375.51,375.5,8.55]
["binance-futures","BNBUSDT",1647141016585,57.65,375.6,375.59,0.37]
["binance-futures","BNBUSDT",1647141089694,0.06,375.61,375.6,5.73]
["binance-futures","BNBUSDT",1647141151684,0.43,375.8,375.79,34.85]
["binance-futures","BNBUSDT",1647141181141,0.2,375.92,375.91,43.64]
["binance-futures","BNBUSDT",1647141206171,46.82,376.06,376.05,200.19]
["binance-futures","BNBUSDT",1647141261242,11.4,376.09,376.08,4.61]
["binance-futures","BNBUSDT",1647141321369,0.57,375.76,375.75,112.47]
["binance-futures","BNBUSDT",1647141328720,4.7,375.71,375.7,20.77]
["binance-futures","BNBUSDT",1647141371160,70.62,375.4,375.39,4.98]
["binance-futures","BNBUSDT",1647141418513,51.77,375.72,375.71,20.02]
["binance-futures","BNBUSDT",1647141463613,20.27,375.94,375.93,13.24]
["binance-futures","BNBUSDT",1647141528178,0.1,375.74,375.73,23.31]
["binance-futures","BNBUSDT",1647141541421,35.92,375.8,375.79,5.91]
["binance-futures","BNBUSDT",1647141601763,29.1,375.57,375.56,70.98]
["binance-futures","BNBUSDT",1647141622768,2.72,375.57,375.56,50.24]
["binance-futures","BNBUSDT",1647141671087,36.82,375.56,375.55,11.68]
["binance-futures","BNBUSDT",1647141701062,9.08,375.73,375.72,8.83]
["binance-futures","BNBUSDT",1647141783155,5.78,375.76,375.75,11.23]
["binance-futures","BNBUSDT",1647141831854,0.19,375.6,375.59,1.52]
["binance-futures","BNBUSDT",1647141855825,3.36,375.69,375.68,1.75]
["binance-futures","BNBUSDT",1647141917659,0.19,375.78,375.77,9.77]
["binance-futures","BNBUSDT",1647141953037,20.88,375.78,375.77,4.85]
["binance-futures","BNBUSDT",1647142019049,0.39,375.67,375.66,44.99]
["binance-futures","BNBUSDT",1647142063434,0.03,375.62,375.6,5.64]
["binance-futures","BNBUSDT",1647142089287,37.9,375.63,375.62,10.11]
["binance-futures","BNBUSDT",1647142106004,22.95,375.53,375.52,7.5]
["binance-futures","BNBUSDT",1647142154047,0.02,375.65,375.64,24.74]
["binance-futures","BNBUSDT",1647142221248,0.62,375.51,375.5,29.19]
["binance-futures","BNBUSDT",1647142227668,4.54,375.43,375.42,0.2]
["binance-futures","BNBUSDT",1647142289029,0.08,375.49,375.48,5.64]
["binance-futures","BNBUSDT",1647142329316,29.55,375.58,375.57,11.21]
["binance-futures","BNBUSDT",1647142360686,9.69,375.55,375.54,3.95]
["binance-futures","BNBUSDT",1647142395959,2.25,375.55,375.54,20.07]
["binance-futures","BNBUSDT",1647142451490,3.54,375.53,375.52,15.45]
["binance-futures","BNBUSDT",1647142517856,6.5,375.5,375.49,22.39]
["binance-futures","BNBUSDT",1647142548438,0.2,375.5,375.49,20.74]
["binance-futures","BNBUSDT",1647142594964,2.48,375.5,375.49,37.48]
["binance-futures","BNBUSDT",1647142620332,11.71,375.58,375.57,19.26]
["binance-futures","BNBUSDT",1647142680242,3.21,375.57,375.56,12.77]
["binance-futures","BNBUSDT",1647142740674,22.05,375.55,375.54,6.2]
["binance-futures","BNBUSDT",1647142762431,38.05,375.55,375.54,7.33]
["binance-futures","BNBUSDT",1647142812385,1.18,375.49,375.48,14.25]
["binance-futures","BNBUSDT",1647142841930,28.57,375.48,375.47,1.03]
["binance-futures","BNBUSDT",1647142929421,6.17,375.51,375.5,0.13]
["binance-futures","BNBUSDT",1647142940261,40.56,375.47,375.46,9.27]
["binance-futures","BNBUSDT",1647143033801,21.28,375.59,375.58,12.73]
["binance-futures","BNBUSDT",1647143073395,14.77,375.65,375.64,17.16]
["binance-futures","BNBUSDT",1647143102319,11.15,375.59,375.58,0.34]
["binance-futures","BNBUSDT",1647143175587,101.45,375.67,375.66,0.09]
["binance-futures","BNBUSDT",1647143190307,1.62,375.51,375.5,1.29]
["binance-futures","BNBUSDT",1647143266622,0.97,375.65,375.64,0.56]
["binance-futures","BNBUSDT",1647143288518,93.97,375.61,375.6,2.13]
["binance-futures","BNBUSDT",1647143348178,4.66,375.66,375.65,17.03]
["binance-futures","BNBUSDT",1647143414317,31.46,375.89,375.88,8.57]
["binance-futures","BNBUSDT",1647143440856,0.36,375.75,375.74,65.43]
["binance-futures","BNBUSDT",1647143521087,1.64,375.81,375.8,46.61]
["binance-futures","BNBUSDT",1647143545417,8.04,375.82,375.81,71.62]
["binance-futures","BNBUSDT",1647143607415,0.28,375.65,375.64,38.1]
["binance-futures","BNBUSDT",1647143636263,0.12,375.82,375.81,108.07]
["binance-futures","BNBUSDT",1647143719043,128.21,375.94,375.93,0.72]
["binance-futures","BNBUSDT",1647143730883,3.64,375.96,375.95,5.81]
["binance-futures","BNBUSDT",1647143812414,4.51,375.84,375.83,0.61]
["binance-futures","BNBUSDT",1647143880187,19.27,375.94,375.93,17.17]
["binance-futures","BNBUSDT",1647143902341,8.85,375.94,375.93,8.29]
["binance-futures","BNBUSDT",1647143982624,1.45,375.9,375.89,10.3]
["binance-futures","BNBUSDT",1647143993440,23.67,375.97,375.96,4.76]
["binance-futures","BNBUSDT",1647144061047,2.24,376.12,376.11,27.09]
["binance-futures","BNBUSDT",1647144118427,24.31,376.04,376.03,0.47]
["binance-futures","BNBUSDT",1647144142982,33.26,376.15,376.14,0.68]
["binance-futures","BNBUSDT",1647144180421,0.62,376.15,376.14,65.63]
["binance-futures","BNBUSDT",1647144246911,86.35,376.17,376.16,5.69]
["binance-futures","BNBUSDT",1647144311801,3.64,376.18,376.17,18.01]
["binance-futures","BNBUSDT",1647144337957,23.19,376.37,376.36,11.35]
["binance-futures","BNBUSDT",1647144389196,4.28,376.41,376.4,17.02]
["binance-futures","BNBUSDT",1647144406640,75.36,376.55,376.54,1.8]
["binance-futures","BNBUSDT",1647144442041,0.2,376.1,376.09,72.99]
["binance-futures","BNBUSDT",1647144471929,26.01,375.95,375.94,2.38]
["binance-futures","BNBUSDT",1647144533285,44.5,375.72,375.71,2.01]
["binance-futures","BNBUSDT",1647144581742,36.47,375.49,375.48,15.1]
["binance-futures","BNBUSDT",1647144608854,14.85,375.49,375.48,59.22]
["binance-futures","BNBUSDT",1647144674363,2.79,375.54,375.53,35.15]
["binance-futures","BNBUSDT",1647144682148,8.84,375.58,375.57,0.96]
["binance-futures","BNBUSDT",1647144752052,18.75,375.5,375.49,3.85]
["binance-futures","BNBUSDT",1647144805816,19.79,375.57,375.56,0.18]
["binance-futures","BNBUSDT",1647144834331,11.93,375.53,375.52,0.63]
["binance-futures","BNBUSDT",1647144861595,5.85,375.55,375.54,29.42]
["binance-futures","BNBUSDT",1647144923047,1.29,375.46,375.45,24.0]
["binance-futures","BNBUSDT",1647144991443,41.2,375.65,375.64,36.76]
["binance-futures","BNBUSDT",1647145002013,6.16,375.65,375.64,1.54]
["binance-futures","BNBUSDT",1647145077145,0.21,375.64,375.63,93.44]
["binance-futures","BNBUSDT",1647145110003,47.39,375.88,375.87,0.32]
["binance-futures","BNBUSDT",1647145182245,132.64,376.07,376.06,59.91]
["binance-futures","BNBUSDT",1647145266936,22.22,376.1,376.09,92.71]
["binance-futures","BNBUSDT",1647145291378,0.86,376.14,376.13,39.11]
["binance-futures","BNBUSDT",1647145359156,56.14,376.3,376.29,33.23]
["binance-futures","BNBUSDT",1647145391600,0.04,376.39,376.38,6.96]
["binance-futures","BNBUSDT",1647145448201,0.71,376.34,376.33,54.07]
["binance-futures","BNBUSDT",1647145473292,22.49,376.34,376.33,58.19]
["binance-futures","BNBUSDT",1647145555948,3.04,376.24,376.23,57.87]
["binance-futures","BNBUSDT",1647145627832,1.11,376.33,376.32,43.14]
["binance-futures","BNBUSDT",1647145653478,0.25,376.44,376.43,101.73]
["binance-futures","BNBUSDT",1647145716917,36.57,376.53,376.52,44.66]
["binance-futures","BNBUSDT",1647145747237,54.61,376.62,376.61,97.56]
["binance-futures","BNBUSDT",1647145818337,97.41,376.97,376.96,9.97]
["binance-futures","BNBUSDT",1647145870064,23.49,376.72,376.71,1.49]
["binance-futures","BNBUSDT",1647145900042,4.0,376.82,376.8,0.42]
["binance-futures","BNBUSDT",1647145925820,51.14,376.68,376.67,16.9]
["binance-futures","BNBUSDT",1647145986701,7.67,376.73,376.72,162.65]
["binance-futures","BNBUSDT",1647146062404,5.59,376.7,376.69,167.93]
["binance-futures","BNBUSDT",1647146069799,32.89,376.69,376.68,46.78]
["binance-futures","BNBUSDT",1647146128655,1.33,376.57,376.56,9.84]
["binance-futures","BNBUSDT",1647146161866,30.46,376.54,376.53,3.62]
["binance-futures","BNBUSDT",1647146222168,6.91,376.32,376.31,42.16]
["binance-futures","BNBUSDT",1647146241035,32.23,376.32,376.31,5.75]
["binance-futures","BNBUSDT",1647146297475,36.33,376.11,376.1,1.15]
["binance-futures","BNBUSDT",1647146343152,43.98,375.89,375.88,33.64]
["binance-futures","BNBUSDT",1647146370047,28.33,375.94,375.93,0.04]
["binance-futures","BNBUSDT",1647146423456,0.57,376.24,376.23,138.69]
["binance-futures","BNBUSDT",1647146451097,0.53,376.02,376.01,89.69]
["binance-futures","BNBUSDT",1647146536263,2.9,376.09,376.08,84.84]
["binance-futures","BNBUSDT",1647146590101,0.77,376.19,376.18,22.38]
["binance-futures","BNBUSDT",1647146645460,12.32,376.15,376.14,17.26]
["binance-futures","BNBUSDT",1647146693380,46.77,376.08,376.07,10.02]
["binance-futures","BNBUSDT",1647146715269,3.17,376.03,376.02,37.14]
["binance-futures","BNBUSDT",1647146792002,0.32,375.95,375.94,12.74]
["binance-futures","BNBUSDT",1647146798551,26.74,375.78,375.77,0.56]
["binance-futures","BNBUSDT",1647146881841,16.04,375.83,375.82,62.68]
["binance-futures","BNBUSDT",1647146897827,21.21,375.83,375.82,39.96]
["binance-futures","BNBUSDT",1647146947742,0.8,375.98,375.97,116.31]
["binance-futures","BNBUSDT",1647147030962,1.53,375.76,375.75,157.73]
["binance-futures","BNBUSDT",1647147043213,18.87,375.83,375.82,0.6]
["binance-futures","BNBUSDT",1647147135954,3.37,375.8,375.79,15.57]
["binance-futures","BNBUSDT",1647147155299,51.2,375.71,375.7,13.27]
["binance-futures","BNBUSDT",1647147219379,88.07,375.59,375.58,7.54]
["binance-futures","BNBUSDT",1647147249201,2.54,375.62,375.61,0.03]
["binance-futures","BNBUSDT",1647147314791,18.11,375.56,375.55,0.05]
["binance-futures","BNBUSDT",1647147390275,16.48,375.4,375.39,15.19]
["binance-futures","BNBUSDT",1647147421893,0.35,375.27,375.26,5.48]
["binance-futures","BNBUSDT",1647147469467,58.25,375.01,375.0,1.48]
["binance-futures","BNBUSDT",1647147494920,79.77,374.96,374.95,6.35]
["binance-futures","BNBUSDT",1647147568150,33.82,374.98,374.97,1.99]
["binance-futures","BNBUSDT",1647147582282,8.56,374.98,374.97,1.32]
["binance-futures","BNBUSDT",1647147649539,29.21,375.22,375.21,0.08]
["binance-futures","BNBUSDT",1647147717781,0.22,375.21,375.2,27.98]
["binance-futures","BNBUSDT",1647147729087,76.37,375.2,375.19,12.46]
["binance-futures","BNBUSDT",1647147822425,0.54,374.92,374.91,28.07]
["binance-futures","BNBUSDT",1647147831427,0.36,374.97,374.96,69.17]
["binance-futures","BNBUSDT",1647147916520,4.66,375.09,375.08,58.44]
["binance-futures","BNBUSDT",1647147951439,31.64,375.02,375.01,13.43]
["binance-futures","BNBUSDT",1647148011496,71.5,375.26,375.25,0.21]
["binance-futures","BNBUSDT",1647148035510,2.72,375.33,375.32,20.24]
["binance-futures","BNBUSDT",1647148091467,16.52,375.4,375.39,26.97]
["binance-futures","BNBUSDT",1647148156705,93.19,375.12,375.11,37.72]
["binance-futures","BNBUSDT",1647148179252,15.05,375.11,375.1,0.17]
["binance-futures","BNBUSDT",1647148247658,2.93,374.92,374.91,23.2]
["binance-futures","BNBUSDT",1647148278766,13.83,374.88,374.87,20.01]
["binance-futures","BNBUSDT",1647148337279,92.79,375.12,375.11,24.04]
["binance-futures","BNBUSDT",1647148436418,1.71,375.07,375.06,55.99]
["binance-futures","BNBUSDT",1647148464942,0.04,374.99,374.98,62.46]
["binance-futures","BNBUSDT",1647148518261,6.97,374.85,374.84,44.11]
["binance-futures","BNBUSDT",1647148543283,14.74,374.87,374.86,32.7]
["binance-futures","BNBUSDT",1647148607577,50.08,374.91,374.9,47.99]
["binance-futures","BNBUSDT",1647148619949,7.2,374.92,374.91,3.25]
["binance-futures","BNBUSDT",1647148672675,21.47,375.1,375.09,44.69]
["binance-futures","BNBUSDT",1647148732258,16.25,375.18,375.17,83.45]
["binance-futures","BNBUSDT",1647148759576,19.06,375.07,375.06,17.72]
["binance-futures","BNBUSDT",1647148802680,44.26,375.02,375.01,3.17]
["binance-futures","BNBUSDT",1647148869600,3.42,375.14,375.13,19.93]
["binance-futures","BNBUSDT",1647148949986,7.2,375.14,375.13,14.37]
["binance-futures","BNBUSDT",1647148986371,22.86,375.25,375.24,8.19]
["binance-futures","BNBUSDT",1647149049161,69.91,375.23,375.22,10.1]
["binance-futures","BNBUSDT",1647149071061,51.32,375.29,375.28,23.02]
["binance-futures","BNBUSDT",1647149133836,1.63,375.21,375.2,21.64]
["binance-futures","BNBUSDT",1647149211235,12.91,375.07,375.06,1.03]
["binance-futures","BNBUSDT",1647149239635,7.51,375.1,375.09,1.23]
["binance-futures","BNBUSDT",1647149292471,23.17,375.29,375.28,45.71]
["binance-futures","BNBUSDT",1647149324736,1.45,375.23,375.22,43.68]
["binance-futures","BNBUSDT",1647149392310,59.34,375.23,375.22,0.26]
["binance-futures","BNBUSDT",1647149423214,5.85,375.32,375.31,35.0]
["binance-futures","BNBUSDT",1647149497677,4.28,375.2,375.19,0.75]
["binance-futures","BNBUSDT",1647149547618,100.28,375.23,375.22,2.37]
["binance-futures","BNBUSDT",1647149583739,33.2,375.22,375.21,6.07]
["binance-futures","BNBUSDT",1647149615435,26.63,375.18,375.17,0.39]
["binance-futures","BNBUSDT",1647149687553,7.56,375.15,375.14,28.25]
["binance-futures","BNBUSDT",1647149770303,16.61,375.13,375.12,14.16]
["binance-futures","BNBUSDT",1647149838314,88.44,375.21,375.2,4.85]
["binance-futures","BNBUSDT",1647149865869,8.9,375.2,375.19,0.83]
["binance-futures","BNBUSDT",1647149890423,0.09,375.33,375.32,30.6]
["binance-futures","BNBUSDT",1647149951089,1.59,375.43,375.42,27.04]
["binance-futures","BNBUSDT",1647150012074,20.52,375.48,375.47,20.84]
["binance-futures","BNBUSDT",1647150031061,6.98,375.39,375.38,0.44]
["binance-futures","BNBUSDT",1647150131468,51.85,375.3,375.29,1.44]
["binance-futures","BNBUSDT",1647150166754,1.2,375.29,375.28,2.36]
["binance-futures","BNBUSDT",1647150243285,31.52,375.39,375.38,22.36]
["binance-futures","BNBUSDT",1647150269297,48.12,375.39,375.38,5.07]
["binance-futures","BNBUSDT",1647150352813,68.5,375.56,375.55,3.32]
["binance-futures","BNBUSDT",1647150408672,7.39,375.36,375.35,87.92]
["binance-futures","BNBUSDT",1647150442167,65.13,375.46,375.45,0.55]
["binance-futures","BNBUSDT",1647150502579,25.27,375.37,375.36,29.96]
["binance-futures","BNBUSDT",1647150543563,21.47,375.4,375.39,10.46]
["binance-futures","BNBUSDT",1647150607146,2.74,375.25,375.24,45.12]
["binance-futures","BNBUSDT",1647150668764,15.39,375.41,375.4,36.45]
["binance-futures","BNBUSDT",1647150696982,62.49,375.44,375.43,6.85]
["binance-futures","BNBUSDT",1647150734461,70.2,375.41,375.4,2.6]
["binance-futures","BNBUSDT",1647150810398,45.49,375.42,375.41,1.37]
["binance-futures","BNBUSDT",1647150908225,0.04,375.49,375.48,10.24]
["binance-futures","BNBUSDT",1647150916101,19.67,375.59,375.58,7.94]
["binance-futures","BNBUSDT",1647150989406,37.5,375.5,375.49,44.07]
["binance-futures","BNBUSDT",1647151029987,1.01,375.41,375.4,55.91]
["binance-futures","BNBUSDT",1647151087090,2.37,375.29,375.28,75.28]
["binance-futures","BNBUSDT",1647151179520,111.93,375.01,375.0,114.6]
["binance-futures","BNBUSDT",1647151184574,0.02,374.93,374.92,1.84]
["binance-futures","BNBUSDT",1647151217143,21.33,374.92,374.91,1.62]
["binance-futures","BNBUSDT",1647151278969,13.88,374.96,374.95,28.04]
["binance-futures","BNBUSDT",1647151328884,22.01,375.05,375.04,9.59]
["binance-futures","BNBUSDT",1647151348182,14.51,375.04,375.03,20.09]
["binance-futures","BNBUSDT",1647151423058,0.38,375.05,375.04,40.14]
["binance-futures","BNBUSDT",1647151467106,9.95,375.05,375.04,30.24]
["binance-futures","BNBUSDT",1647151501100,40.16,375.03,375.02,10.21]
["binance-futures","BNBUSDT",1647151545477,0.02,374.96,374.95,74.74]
["binance-futures","BNBUSDT",1647151570536,35.31,375.05,375.04,50.13]
["binance-futures","BNBUSDT",1647151639672,0.34,374.98,374.97,117.51]
["binance-futures","BNBUSDT",1647151654003,1.01,374.98,374.97,123.22]
["binance-futures","BNBUSDT",1647151720294,0.02,374.94,374.93,93.29]
["binance-futures","BNBUSDT",1647151748823,38.61,375.02,375.01,18.27]
["binance-futures","BNBUSDT",1647151805037,10.49,374.96,374.95,20.4]
["binance-futures","BNBUSDT",1647151875802,19.61,375.03,375.02,21.15]
["binance-futures","BNBUSDT",1647151880904,45.52,375.03,375.02,11.85]
["binance-futures","BNBUSDT",1647151947192,7.73,375.02,375.01,6.74]
["binance-futures","BNBUSDT",1647151980949,81.17,375.06,375.05,1.3]
["binance-futures","BNBUSDT",1647152035612,42.6,375.19,375.18,0.12]
["binance-futures","BNBUSDT",1647152052631,0.02,375.32,375.3,7.49]
["binance-futures","BNBUSDT",1647152116865,49.2,375.38,375.33,25.54]
["binance-futures","BNBUSDT",1647152187089,19.38,375.2,375.19,1.82]
["binance-futures","BNBUSDT",1647152216539,20.68,375.2,375.19,5.72]
["binance-futures","BNBUSDT",1647152265430,10.79,375.19,375.18,0.71]
["binance-futures","BNBUSDT",1647152311176,1.14,375.02,375.01,14.52]
["binance-futures","BNBUSDT",1647152379163,2.4,375.05,375.04,48.22]
["binance-futures","BNBUSDT",1647152425055,48.92,375.05,375.04,32.02]
["binance-futures","BNBUSDT",1647152438708,2.15,374.9,374.89,0.44]
["binance-futures","BNBUSDT",1647152501786,10.84,374.94,374.93,2.68]
["binance-futures","BNBUSDT",1647152531336,1.62,375.01,375.0,9.09]
["binance-futures","BNBUSDT",1647152607151,89.04,374.83,374.82,0.4]
["binance-futures","BNBUSDT",1647152614675,1.6,374.82,374.81,118.31]
["binance-futures","BNBUSDT",1647152681761,0.34,374.63,374.62,87.8]
["binance-futures","BNBUSDT",1647152731101,218.37,374.96,374.95,0.15]
["binance-futures","BNBUSDT",1647152760602,0.32,374.75,374.74,3.54]
["binance-futures","BNBUSDT",1647152783732,0.22,374.79,374.78,72.03]
["binance-futures","BNBUSDT",1647152850760,0.1,374.96,374.94,6.92]
["binance-futures","BNBUSDT",1647152921282,0.74,374.9,374.89,60.49]
["binance-futures","BNBUSDT",1647152948877,76.59,374.82,374.81,35.81]
["binance-futures","BNBUSDT",1647152980012,29.6,374.82,374.81,51.04]
["binance-futures","BNBUSDT",1647153004743,0.88,374.59,374.58,107.72]
["binance-futures","BNBUSDT",1647153069049,1.0,374.71,374.68,13.07]
["binance-futures","BNBUSDT",1647153141176,25.11,374.76,374.75,1.27]
["binance-futures","BNBUSDT",1647153173801,111.36,374.95,374.94,1.78]
["binance-futures","BNBUSDT",1647153214106,17.27,374.93,374.92,0.2]
["binance-futures","BNBUSDT",1647153237896,152.98,374.97,374.96,1.93]
["binance-futures","BNBUSDT",1647153308123,143.74,375.11,375.1,7.04]
["binance-futures","BNBUSDT",1647153331392,59.58,375.12,375.11,7.31]
["binance-futures","BNBUSDT",1647153394528,8.36,375.1,375.09,59.81]
["binance-futures","BNBUSDT",1647153443520,17.03,375.25,375.24,8.08]
["binance-futures","BNBUSDT",1647153479092,0.04,375.25,375.24,29.3]
["binance-futures","BNBUSDT",1647153504775,1.63,375.25,375.24,44.77]
["binance-futures","BNBUSDT",1647153563095,21.75,374.95,374.94,0.22]
["binance-futures","BNBUSDT",1647153644108,15.08,374.86,374.85,84.48]
["binance-futures","BNBUSDT",1647153705319,0.06,374.97,374.96,14.36]
["binance-futures","BNBUSDT",1647153735734,1.31,375.04,375.03,47.21]
["binance-futures","BNBUSDT",1647153766462,70.8,374.88,374.87,2.37]
["binance-futures","BNBUSDT",1647153809947,11.51,374.83,374.82,19.13]
["binance-futures","BNBUSDT",1647153884645,84.92,374.92,374.91,9.82]
["binance-futures","BNBUSDT",1647153910483,53.62,374.81,374.8,82.57]
["binance-futures","BNBUSDT",1647153961220,78.87,374.66,374.65,50.62]
["binance-futures","BNBUSDT",1647153982779,19.8,374.63,374.59,5.94]
["binance-futures","BNBUSDT",1647154024975,2.61,374.56,374.55,53.12]
["binance-futures","BNBUSDT",1647154041336,0.01,374.66,374.65,89.35]
["binance-futures","BNBUSDT",1647154119522,0.29,374.96,374.95,15.12]
["binance-futures","BNBUSDT",1647154166421,35.51,374.97,374.96,11.95]
["binance-futures","BNBUSDT",1647154187238,2.88,374.95,374.94,20.41]
["binance-futures","BNBUSDT",1647154227975,1.37,375.13,375.12,3.24]
["binance-futures","BNBUSDT",1647154305833,75.01,375.09,375.08,0.14]
["binance-futures","BNBUSDT",1647154335217,50.13,375.11,375.1,33.64]
["binance-futures","BNBUSDT",1647154372585,6.81,375.13,375.12,24.6]
["binance-futures","BNBUSDT",1647154397301,25.17,375.13,375.12,40.6]
["binance-futures","BNBUSDT",1647154413957,39.99,375.13,375.12,23.86]
["binance-futures","BNBUSDT",1647154461466,23.7,375.2,375.19,39.61]
["binance-futures","BNBUSDT",1647154534257,71.66,375.11,375.1,0.03]
["binance-futures","BNBUSDT",1647154548009,62.53,375.12,375.11,0.12]
["binance-futures","BNBUSDT",1647154617455,0.64,375.17,375.16,59.6]
["binance-futures","BNBUSDT",1647154636756,1.31,375.22,375.21,20.06]
["binance-futures","BNBUSDT",1647154704115,4.89,375.3,375.29,66.03]
["binance-futures","BNBUSDT",1647154774916,25.09,375.21,375.2,38.88]
["binance-futures","BNBUSDT",1647154805854,48.06,375.25,375.24,1.11]
["binance-futures","BNBUSDT",1647154867808,23.4,375.38,375.37,31.17]
["binance-futures","BNBUSDT",1647154893133,28.9,375.5,375.49,17.52]
["binance-futures","BNBUSDT",1647154941524,48.69,375.67,375.66,0.31]
["binance-futures","BNBUSDT",1647154968627,15.79,375.64,375.63,53.82]
["binance-futures","BNBUSDT",1647155044731,31.09,375.67,375.66,23.21]
["binance-futures","BNBUSDT",1647155097432,35.96,375.64,375.63,1.99]
["binance-futures","BNBUSDT",1647155120027,1.4,375.63,375.62,16.4]
["binance-futures","BNBUSDT",1647155182629,10.46,375.68,375.67,38.01]
["binance-futures","BNBUSDT",1647155220362,40.25,375.65,375.64,99.47]
["binance-futures","BNBUSDT",1647155290187,0.63,375.59,375.58,20.77]
["binance-futures","BNBUSDT",1647155310221,1.96,375.49,375.48,27.59]
["binance-futures","BNBUSDT",1647155388025,13.07,375.45,375.44,84.07]
["binance-futures","BNBUSDT",1647155416303,0.61,375.41,375.4,59.65]
["binance-futures","BNBUSDT",1647155477483,63.31,375.22,375.21,0.18]
["binance-futures","BNBUSDT",1647155559181,15.72,375.31,375.3,38.38]
["binance-futures","BNBUSDT",1647155572197,46.88,375.31,375.3,3.3]
["binance-futures","BNBUSDT",1647155638016,1.22,375.57,375.54,0.27]
["binance-futures","BNBUSDT",1647155660838,2.79,375.61,375.6,47.19]
["binance-futures","BNBUSDT",1647155715880,0.23,375.35,375.34,35.05]
["binance-futures","BNBUSDT",1647155744654,1.14,375.28,375.27,66.2]
["binance-futures","BNBUSDT",1647155830492,1.34,375.36,375.35,60.3]
["binance-futures","BNBUSDT",1647155887128,3.02,375.38,375.37,16.22]
["binance-futures","BNBUSDT",1647155907280,2.99,375.18,375.17,18.22]
["binance-futures","BNBUSDT",1647155962024,0.18,375.05,375.04,92.64]
["binance-futures","BNBUSDT",1647155999531,29.89,375.08,375.07,3.86]
["binance-futures","BNBUSDT",1647156069746,20.27,375.16,375.15,7.2]
["binance-futures","BNBUSDT",1647156132181,0.21,375.12,375.11,15.18]
["binance-futures","BNBUSDT",1647156176737,8.61,375.03,375.02,5.44]
["binance-futures","BNBUSDT",1647156252611,22.4,375.07,375.06,0.6]
["binance-futures","BNBUSDT",1647156280452,9.51,375.12,375.11,4.25]
["binance-futures","BNBUSDT",1647156360594,11.69,375.27,375.26,2.0]
["binance-futures","BNBUSDT",1647156367743,0.34,375.26,375.25,79.43]
["binance-futures","BNBUSDT",1647156462358,92.36,375.39,375.38,5.43]
["binance-futures","BNBUSDT",1647156501515,5.82,375.44,375.43,54.81]
["binance-futures","BNBUSDT",1647156530552,15.94,375.39,375.38,89.09]
["binance-futures","BNBUSDT",1647156554893,6.02,375.38,375.37,58.42]
["binance-futures","BNBUSDT",1647156608698,8.46,375.41,375.4,20.91]
["binance-futures","BNBUSDT",1647156707861,5.73,375.56,375.55,17.19]
["binance-futures","BNBUSDT",1647156734897,11.02,375.47,375.46,0.59]
["binance-futures","BNBUSDT",1647156799496,43.14,375.55,375.54,1.69]
["binance-futures","BNBUSDT",1647156820309,7.17,375.53,375.52,2.43]
["binance-futures","BNBUSDT",1647156868234,2.27,375.18,375.17,166.85]
["binance-futures","BNBUSDT",1647156939092,0.25,375.39,375.38,141.37]
["binance-futures","BNBUSDT",1647156965247,0.03,375.44,375.43,48.62]
["binance-futures","BNBUSDT",1647157021420,18.49,375.42,375.41,2.03]
["binance-futures","BNBUSDT",1647157046473,19.0,375.46,375.45,19.3]
["binance-futures","BNBUSDT",1647157124357,2.14,375.48,375.47,22.56]
["binance-futures","BNBUSDT",1647157131086,46.54,375.51,375.5,1.87]
["binance-futures","BNBUSDT",1647157213816,41.19,375.23,375.22,2.71]
["binance-futures","BNBUSDT",1647157264526,15.23,375.09,375.08,7.81]
["binance-futures","BNBUSDT",1647157296560,1.51,375.07,375.06,11.55]
["binance-futures","BNBUSDT",1647157329877,29.22,375.01,375.0,186.34]
["binance-futures","BNBUSDT",1647157407333,10.73,375.0,374.99,37.98]
["binance-futures","BNBUSDT",1647157502294,16.9,374.8,374.79,36.12]
["binance-futures","BNBUSDT",1647157523662,196.75,374.69,374.68,0.37]
["binance-futures","BNBUSDT",1647157606385,0.41,374.61,374.6,53.48]
["binance-futures","BNBUSDT",1647157620342,33.78,374.63,374.62,13.65]
["binance-futures","BNBUSDT",1647157688749,16.55,374.42,374.41,28.53]
["binance-futures","BNBUSDT",1647157769165,57.51,374.44,374.42,3.24]
["binance-futures","BNBUSDT",1647157807436,20.77,374.47,374.46,7.6]
["binance-futures","BNBUSDT",1647157880760,3.19,374.48,374.47,41.94]
["binance-futures","BNBUSDT",1647157916918,0.12,374.5,374.49,14.28]
["binance-futures","BNBUSDT",1647157970107,43.71,374.43,374.42,0.96]
["binance-futures","BNBUSDT",1647157989942,8.36,374.15,374.14,1.1]
["binance-futures","BNBUSDT",1647158071109,1.16,374.35,374.34,120.88]
["binance-futures","BNBUSDT",1647158131372,1.77,374.55,374.54,22.19]
["binance-futures","BNBUSDT",1647158157881,47.24,374.31,374.3,1.65]
["binance-futures","BNBUSDT",1647158225210,2.34,374.54,374.53,33.7]
["binance-futures","BNBUSDT",1647158234593,39.53,374.54,374.53,16.66]
["binance-futures","BNBUSDT",1647158304437,14.61,374.39,374.38,8.52]
["binance-futures","BNBUSDT",1647158371973,0.39,374.51,374.5,156.36]
["binance-futures","BNBUSDT",1647158395113,74.14,374.51,374.5,2.42]
["binance-futures","BNBUSDT",1647158419086,63.61,374.55,374.54,11.87]
["binance-futures","BNBUSDT",1647158479603,2.06,374.32,374.31,27.01]
["binance-futures","BNBUSDT",1647158544615,46.37,373.65,373.64,4.84]
["binance-futures","BNBUSDT",1647158562971,33.41,373.41,373.4,8.1]
["binance-futures","BNBUSDT",1647158610840,0.24,373.96,373.95,84.64]
["binance-futures","BNBUSDT",1647158639669,54.0,374.14,374.13,0.83]
["binance-futures","BNBUSDT",1647158696200,0.06,374.19,374.18,110.76]
["binance-futures","BNBUSDT",1647158780260,2.75,374.02,374.01,74.31]
["binance-futures","BNBUSDT",1647158810079,0.02,373.83,373.82,18.17]
["binance-futures","BNBUSDT",1647158863722,23.39,373.51,373.5,4.91]
["binance-futures","BNBUSDT",1647158883601,2.6,373.48,373.47,32.26]
["binance-futures","BNBUSDT",1647158942785,2.48,373.53,373.52,38.06]
["binance-futures","BNBUSDT",1647158964056,47.48,373.36,373.35,0.02]
["binance-futures","BNBUSDT",1647159030028,0.1,373.57,373.56,17.75]
["binance-futures","BNBUSDT",1647159097509,1.36,373.58,373.57,90.28]
["binance-futures","BNBUSDT",1647159126734,8.64,373.61,373.6,45.42]
["binance-futures","BNBUSDT",1647159156590,43.58,373.42,373.41,0.38]
["binance-futures","BNBUSDT",1647159213299,0.25,373.37,373.36,38.37]
["binance-futures","BNBUSDT",1647159281413,0.31,373.24,373.23,55.09]
["binance-futures","BNBUSDT",1647159288519,0.4,373.26,373.25,48.69]
["binance-futures","BNBUSDT",1647159362308,55.95,373.82,373.81,0.23]
["binance-futures","BNBUSDT",1647159387209,28.74,373.69,373.68,5.98]
["binance-futures","BNBUSDT",1647159437376,8.2,373.38,373.37,11.83]
["binance-futures","BNBUSDT",1647159504177,4.52,373.55,373.54,15.39]
["binance-futures","BNBUSDT",1647159513154,41.3,373.5,373.49,0.76]
["binance-futures","BNBUSDT",1647159588585,75.94,373.39,373.38,0.11]
["binance-futures","BNBUSDT",1647159615689,21.96,373.28,373.27,20.66]
["binance-futures","BNBUSDT",1647159668274,0.28,373.12,373.11,77.32]
["binance-futures","BNBUSDT",1647159692696,1.54,373.44,373.41,4.87]
["binance-futures","BNBUSDT",1647159775720,3.37,373.16,373.13,2.61]
["binance-futures","BNBUSDT",1647159848821,0.22,373.13,373.12,52.57]
["binance-futures","BNBUSDT",1647159882573,54.79,373.12,373.11,0.67]
["binance-futures","BNBUSDT",1647159950069,28.75,373.11,373.1,1.58]
["binance-futures","BNBUSDT",1647159972492,0.03,373.13,373.12,18.48]
["binance-futures","BNBUSDT",1647160059190,0.02,372.93,372.92,42.2]
["binance-futures","BNBUSDT",1647160119379,3.69,373.23,373.22,17.91]
["binance-futures","BNBUSDT",1647160150858,14.37,373.06,373.05,69.17]
["binance-futures","BNBUSDT",1647160180454,0.61,373.09,373.08,16.01]
["binance-futures","BNBUSDT",1647160239841,4.15,373.54,373.48,88.49]
["binance-futures","BNBUSDT",1647160310259,4.66,373.62,373.61,26.79]
["binance-futures","BNBUSDT",1647160321057,43.84,373.59,373.58,3.6]
["binance-futures","BNBUSDT",1647160375555,1.05,373.35,373.34,19.12]
["binance-futures","BNBUSDT",1647160403959,0.25,373.27,373.26,108.65]
["binance-futures","BNBUSDT",1647160458283,74.66,373.37,373.36,0.01]
["binance-futures","BNBUSDT",1647160488733,19.11,373.3,373.29,11.05]
["binance-futures","BNBUSDT",1647160550130,2.99,373.2,373.19,5.0]
["binance-futures","BNBUSDT",1647160626516,27.57,373.21,373.2,0.12]
["binance-futures","BNBUSDT",1647160658044,0.97,373.28,373.27,0.02]
["binance-futures","BNBUSDT",1647160710946,5.13,372.92,372.91,0.87]
["binance-futures","BNBUSDT",1647160738202,18.8,372.87,372.86,1.0]
["binance-futures","BNBUSDT",1647160815522,16.73,372.95,372.94,26.02]
["binance-futures","BNBUSDT",1647160878021,21.33,372.95,372.94,4.69]
["binance-futures","BNBUSDT",1647160940767,40.48,372.95,372.94,7.8]
["binance-futures","BNBUSDT",1647160996896,37.54,372.85,372.84,22.4]
["binance-futures","BNBUSDT",1647161029317,78.01,372.81,372.8,9.89]
["binance-futures","BNBUSDT",1647161111018,28.41,372.75,372.74,44.31]
["binance-futures","BNBUSDT",1647161120129,7.87,372.85,372.84,9.44]
["binance-futures","BNBUSDT",1647161200829,22.18,372.81,372.8,0.5]
["binance-futures","BNBUSDT",1647161263327,8.64,372.82,372.81,33.13]
["binance-futures","BNBUSDT",1647161291963,24.07,372.75,372.74,14.12]
["binance-futures","BNBUSDT",1647161316794,3.6,372.73,372.72,28.95]
["binance-futures","BNBUSDT",1647161375246,2.1,372.76,372.75,61.64]
["binance-futures","BNBUSDT",1647161452684,19.27,372.77,372.76,7.03]
["binance-futures","BNBUSDT",1647161480566,177.48,372.66,372.65,4.67]
["binance-futures","BNBUSDT",1647161521808,22.44,372.66,372.65,96.94]
["binance-futures","BNBUSDT",1647161546241,66.48,372.73,372.72,0.04]
["binance-futures","BNBUSDT",1647161597863,0.12,372.46,372.45,64.23]
["binance-futures","BNBUSDT",1647161666480,1.0,372.43,372.42,0.03]
["binance-futures","BNBUSDT",1647161690137,5.35,372.31,372.3,4.3]
["binance-futures","BNBUSDT",1647161723445,41.62,371.85,371.84,63.76]
["binance-futures","BNBUSDT",1647161747090,14.61,371.95,371.94,75.59]
["binance-futures","BNBUSDT",1647161825971,2.74,371.96,371.95,5.39]
["binance-futures","BNBUSDT",1647161835078,0.53,371.91,371.9,23.56]
["binance-futures","BNBUSDT",1647161905590,0.18,371.94,371.93,55.67]
["binance-futures","BNBUSDT",1647161935446,12.92,371.98,371.97,0.98]
["binance-futures","BNBUSDT",1647161987971,13.43,371.95,371.94,5.24]
["binance-futures","BNBUSDT",1647162048941,15.45,371.98,371.97,0.18]
["binance-futures","BNBUSDT",1647162058339,5.88,371.98,371.97,8.59]
["binance-futures","BNBUSDT",1647162129962,40.63,372.01,372.0,26.09]
["binance-futures","BNBUSDT",1647162191309,62.75,372.02,372.01,14.99]
["binance-futures","BNBUSDT",1647162207369,4.47,371.99,371.98,22.71]
["binance-futures","BNBUSDT",1647162237967,2.75,371.99,371.98,136.92]
["binance-futures","BNBUSDT",1647162285227,14.62,371.69,371.68,30.79]
["binance-futures","BNBUSDT",1647162337920,0.89,371.52,371.51,30.24]
["binance-futures","BNBUSDT",1647162359424,0.72,371.58,371.57,2.25]
["binance-futures","BNBUSDT",1647162403362,5.91,371.72,371.71,78.48]
["binance-futures","BNBUSDT",1647162429259,32.15,371.79,371.78,21.97]
["binance-futures","BNBUSDT",1647162477615,63.6,371.86,371.85,0.12]
["binance-futures","BNBUSDT",1647162500396,9.07,371.87,371.86,42.64]
["binance-futures","BNBUSDT",1647162558265,27.13,371.76,371.75,24.27]
["binance-futures","BNBUSDT",1647162604420,4.41,371.61,371.6,50.35]
["binance-futures","BNBUSDT",1647162625779,13.34,371.6,371.59,94.56]
["binance-futures","BNBUSDT",1647162691925,1.95,371.65,371.64,41.26]
["binance-futures","BNBUSDT",1647162698284,83.63,371.52,371.51,0.92]
["binance-futures","BNBUSDT",1647162754728,13.32,371.68,371.67,1.27]
["binance-futures","BNBUSDT",1647162798941,14.94,371.85,371.84,5.14]
["binance-futures","BNBUSDT",1647162829315,0.02,371.86,371.85,10.19]
["binance-futures","BNBUSDT",1647162867798,26.45,371.81,371.8,88.2]
["binance-futures","BNBUSDT",1647162890182,16.3,371.89,371.88,57.85]
["binance-futures","BNBUSDT",1647162963443,44.37,371.88,371.87,15.21]
["binance-futures","BNBUSDT",1647162969224,50.85,371.88,371.87,11.91]
["binance-futures","BNBUSDT",1647163039261,58.13,372.05,372.04,0.02]
["binance-futures","BNBUSDT",1647163069384,81.11,372.08,372.07,7.0]
["binance-futures","BNBUSDT",1647163110364,12.83,372.01,372.0,3.97]
["binance-futures","BNBUSDT",1647163181346,0.27,371.89,371.88,53.73]
["binance-futures","BNBUSDT",1647163204931,39.33,371.78,371.77,0.92]
["binance-futures","BNBUSDT",1647163253664,26.77,372.09,372.08,13.1]
["binance-futures","BNBUSDT",1647163272748,3.45,371.86,371.85,28.18]
["binance-futures","BNBUSDT",1647163319683,8.8,371.75,371.73,5.86]
["binance-futures","BNBUSDT",1647163335585,32.71,371.74,371.73,0.51]
["binance-futures","BNBUSDT",1647163397524,8.35,371.82,371.81,32.5]
["binance-futures","BNBUSDT",1647163445561,25.07,371.73,371.72,9.65]
["binance-futures","BNBUSDT",1647163461124,49.21,371.66,371.65,1.91]
["binance-futures","BNBUSDT",1647163508465,4.38,371.73,371.72,79.13]
["binance-futures","BNBUSDT",1647163535164,206.29,371.82,371.81,20.37]
["binance-futures","BNBUSDT",1647163607517,54.93,372.06,372.05,8.26]
["binance-futures","BNBUSDT",1647163648268,0.47,372.27,372.26,2.06]
["binance-futures","BNBUSDT",1647163670596,1.65,372.31,372.3,6.88]
["binance-futures","BNBUSDT",1647163690741,10.6,372.33,372.32,3.63]
["binance-futures","BNBUSDT",1647163741166,26.01,371.99,371.98,59.9]
["binance-futures","BNBUSDT",1647163792351,98.23,371.86,371.85,0.68]
["binance-futures","BNBUSDT",1647163802496,0.44,371.81,371.8,4.34]
["binance-futures","BNBUSDT",1647163867904,85.98,371.86,371.85,0.11]
["binance-futures","BNBUSDT",1647163887619,78.73,371.75,371.74,1.87]
["binance-futures","BNBUSDT",1647163931579,74.04,371.66,371.65,2.17]
["binance-futures","BNBUSDT",1647163949328,29.33,371.59,371.58,7.39]
["binance-futures","BNBUSDT",1647164011434,39.85,371.41,371.4,20.58]
["binance-futures","BNBUSDT",1647164052250,3.38,371.06,371.05,34.54]
["binance-futures","BNBUSDT",1647164072383,156.4,371.23,371.22,7.41]
["binance-futures","BNBUSDT",1647164117263,76.1,371.34,371.33,1.19]
["binance-futures","BNBUSDT",1647164141160,0.82,371.36,371.35,27.41]
["binance-futures","BNBUSDT",1647164198705,13.72,371.11,371.1,20.17]
["binance-futures","BNBUSDT",1647164252523,0.55,371.05,371.04,4.64]
["binance-futures","BNBUSDT",1647164282047,10.91,370.97,370.96,8.3]
["binance-futures","BNBUSDT",1647164326504,31.61,370.93,370.92,0.13]
["binance-futures","BNBUSDT",1647164349168,1.82,370.89,370.88,8.35]
["binance-futures","BNBUSDT",1647164428242,20.92,371.12,371.11,7.48]
["binance-futures","BNBUSDT",1647164437459,49.56,371.12,371.11,8.19]
["binance-futures","BNBUSDT",1647164504372,25.13,370.99,370.98,12.15]
["binance-futures","BNBUSDT",1647164525263,2.99,371.04,371.03,31.46]
["binance-futures","BNBUSDT",1647164582987,0.46,370.83,370.82,16.2]
["binance-futures","BNBUSDT",1647164603282,0.03,370.82,370.81,10.05]
["binance-futures","BNBUSDT",1647164651602,4.02,370.6,370.55,2.0]
["binance-futures","BNBUSDT",1647164673303,42.97,370.57,370.56,0.42]
["binance-futures","BNBUSDT",1647164708032,17.98,370.68,370.67,4.64]
["binance-futures","BNBUSDT",1647164745578,30.33,370.82,370.81,3.48]
["binance-futures","BNBUSDT",1647164765980,42.9,370.86,370.85,4.78]
["binance-futures","BNBUSDT",1647164806082,6.66,370.98,370.97,18.94]
["binance-futures","BNBUSDT",1647164862658,7.75,371.08,371.07,6.15]
["binance-futures","BNBUSDT",1647164886256,28.67,371.02,371.01,21.53]
["binance-futures","BNBUSDT",1647164940606,124.56,370.92,370.91,0.04]
["binance-futures","BNBUSDT",1647164958182,99.2,370.88,370.87,15.94]
["binance-futures","BNBUSDT",1647165013582,0.07,370.69,370.67,24.69]
["binance-futures","BNBUSDT",1647165023450,0.02,370.83,370.82,10.3]
["binance-futures","BNBUSDT",1647165095164,10.2,371.16,371.15,1.9]
["binance-futures","BNBUSDT",1647165142033,88.85,371.2,371.19,12.34]
["binance-futures","BNBUSDT",1647165157392,53.46,371.01,371.0,0.84]
["binance-futures","BNBUSDT",1647165215904,1.12,370.98,370.97,53.36]
["binance-futures","BNBUSDT",1647165226460,0.22,371.0,370.99,145.29]
["binance-futures","BNBUSDT",1647165279206,1.0,370.82,370.81,9.02]
["binance-futures","BNBUSDT",1647165298437,40.63,370.98,370.97,1.97]
["binance-futures","BNBUSDT",1647165340727,151.03,370.71,370.7,0.39]
["binance-futures","BNBUSDT",1647165363175,5.53,370.72,370.71,35.85]
["binance-futures","BNBUSDT",1647165404564,6.32,370.51,370.5,4.16]
["binance-futures","BNBUSDT",1647165463722,0.04,370.89,370.88,8.62]
["binance-futures","BNBUSDT",1647165493142,2.81,370.86,370.85,2.73]
["binance-futures","BNBUSDT",1647165542175,6.58,370.98,370.97,9.03]
["binance-futures","BNBUSDT",1647165569077,3.99,371.15,371.14,17.15]
["binance-futures","BNBUSDT",1647165620149,89.97,371.22,371.21,8.29]
["binance-futures","BNBUSDT",1647165653229,3.15,371.17,371.16,5.48]
["binance-futures","BNBUSDT",1647165710459,28.91,371.13,371.12,57.04]
["binance-futures","BNBUSDT",1647165750444,43.61,371.0,370.99,5.11]
["binance-futures","BNBUSDT",1647165772244,6.12,371.15,371.14,59.86]
["binance-futures","BNBUSDT",1647165823859,56.92,371.24,371.23,2.05]
["binance-futures","BNBUSDT",1647165832233,55.55,371.27,371.26,3.74]
["binance-futures","BNBUSDT",1647165882668,54.71,371.43,371.42,5.85]
["binance-futures","BNBUSDT",1647165932292,1.6,371.53,371.52,20.67]
["binance-futures","BNBUSDT",1647165962082,6.6,371.52,371.51,18.09]
["binance-futures","BNBUSDT",1647165978818,10.44,371.52,371.51,14.98]
["binance-futures","BNBUSDT",1647166033529,3.78,371.51,371.5,53.51]
["binance-futures","BNBUSDT",1647166089078,16.83,371.32,371.31,2.16]
["binance-futures","BNBUSDT",1647166107803,0.49,371.33,371.32,40.32]
["binance-futures","BNBUSDT",1647166161515,13.52,371.28,371.27,34.46]
["binance-futures","BNBUSDT",1647166179535,4.7,371.28,371.27,85.86]
["binance-futures","BNBUSDT",1647166231936,5.35,371.55,371.54,12.21]
["binance-futures","BNBUSDT",1647166316365,4.52,371.43,371.42,4.08]
["binance-futures","BNBUSDT",1647166334047,49.17,371.42,371.41,15.26]
["binance-futures","BNBUSDT",1647166374510,3.5,371.25,371.24,0.02]
["binance-futures","BNBUSDT",1647166415521,1.52,371.45,371.44,1.05]
["binance-futures","BNBUSDT",1647166442138,35.34,371.32,371.31,29.5]
["binance-futures","BNBUSDT",1647166457885,17.84,371.25,371.24,11.07]
["binance-futures","BNBUSDT",1647166524315,8.74,371.19,371.18,50.68]
["binance-futures","BNBUSDT",1647166568522,31.26,371.14,371.13,79.84]
["binance-futures","BNBUSDT",1647166586821,69.62,371.11,371.1,18.65]
["binance-futures","BNBUSDT",1647166603136,5.19,371.3,371.29,76.27]
["binance-futures","BNBUSDT",1647166643909,3.98,371.14,371.13,68.81]
["binance-futures","BNBUSDT",1647166710301,0.19,371.13,371.12,23.73]
["binance-futures","BNBUSDT",1647166758585,0.68,370.95,370.94,13.53]
["binance-futures","BNBUSDT",1647166792358,40.56,371.01,371.0,2.08]
["binance-futures","BNBUSDT",1647166811695,78.61,371.01,371.0,20.71]
["binance-futures","BNBUSDT",1647166872738,51.3,371.12,371.11,9.51]
["binance-futures","BNBUSDT",1647166933195,4.58,371.01,371.0,14.78]
["binance-futures","BNBUSDT",1647166939468,2.19,371.02,371.01,2.35]
["binance-futures","BNBUSDT",1647167003263,0.06,371.03,371.02,3.35]
["binance-futures","BNBUSDT",1647167032492,5.02,370.9,370.89,84.46]
["binance-futures","BNBUSDT",1647167089467,65.88,370.81,370.8,30.62]
["binance-futures","BNBUSDT",1647167122246,0.57,370.81,370.8,44.81]
["binance-futures","BNBUSDT",1647167212311,2.88,370.95,370.94,0.84]
["binance-futures","BNBUSDT",1647167259668,5.32,371.04,371.03,0.33]
["binance-futures","BNBUSDT",1647167286817,1.7,371.13,371.12,2.26]
["binance-futures","BNBUSDT",1647167342516,28.97,371.02,371.01,5.01]
["binance-futures","BNBUSDT",1647167357418,37.95,371.02,371.01,2.33]
["binance-futures","BNBUSDT",1647167421221,0.48,371.29,371.28,6.05]
["binance-futures","BNBUSDT",1647167476944,41.75,371.58,371.57,0.04]
["binance-futures","BNBUSDT",1647167496644,0.02,371.78,371.77,156.67]
["binance-futures","BNBUSDT",1647167518365,1.1,371.89,371.88,55.67]
["binance-futures","BNBUSDT",1647167555644,5.27,371.71,371.7,35.83]
["binance-futures","BNBUSDT",1647167649767,15.46,371.68,371.67,34.63]
["binance-futures","BNBUSDT",1647167656224,20.75,371.68,371.67,27.23]
["binance-futures","BNBUSDT",1647167707578,24.38,371.81,371.8,24.64]
["binance-futures","BNBUSDT",1647167732957,0.07,371.83,371.82,16.6]
["binance-futures","BNBUSDT",1647167779398,94.77,371.82,371.81,11.28]
["binance-futures","BNBUSDT",1647167793445,89.92,371.76,371.75,36.98]
["binance-futures","BNBUSDT",1647167844186,1.97,371.73,371.72,71.42]
["binance-futures","BNBUSDT",1647167936377,19.5,371.87,371.86,39.29]
["binance-futures","BNBUSDT",1647167959380,12.29,371.77,371.76,16.22]
["binance-futures","BNBUSDT",1647168011995,75.32,371.71,371.7,11.0]
["binance-futures","BNBUSDT",1647168028866,99.2,371.59,371.58,3.36]
["binance-futures","BNBUSDT",1647168096440,2.47,371.6,371.59,128.73]
["binance-futures","BNBUSDT",1647168147562,0.97,371.61,371.6,60.24]
["binance-futures","BNBUSDT",1647168181803,2.08,371.63,371.62,6.07]
["binance-futures","BNBUSDT",1647168245559,56.21,371.62,371.61,1.84]
["binance-futures","BNBUSDT",1647168263155,0.3,371.66,371.65,31.59]
["binance-futures","BNBUSDT",1647168322216,9.82,371.79,371.78,39.7]
["binance-futures","BNBUSDT",1647168341192,47.93,371.7,371.69,36.13]
["binance-futures","BNBUSDT",1647168421616,42.4,371.71,371.7,1.16]
["binance-futures","BNBUSDT",1647168438674,39.6,371.58,371.57,0.71]
["binance-futures","BNBUSDT",1647168492004,2.95,371.6,371.59,204.89]
["binance-futures","BNBUSDT",1647168557805,107.05,371.49,371.48,22.0]
["binance-futures","BNBUSDT",1647168564041,80.48,371.46,371.45,5.29]
["binance-futures","BNBUSDT",1647168626632,7.07,371.44,371.43,0.08]
["binance-futures","BNBUSDT",1647168662348,1.91,371.54,371.53,34.9]
["binance-futures","BNBUSDT",1647168713560,35.7,371.59,371.56,33.53]
["binance-futures","BNBUSDT",1647168740751,1.1,371.66,371.65,28.11]
["binance-futures","BNBUSDT",1647168787992,26.24,371.85,371.84,2.16]
["binance-futures","BNBUSDT",1647168853996,21.93,371.71,371.7,0.26]
["binance-futures","BNBUSDT",1647168877456,12.57,371.73,371.72,3.1]
["binance-futures","BNBUSDT",1647168933945,98.66,371.82,371.81,0.93]
["binance-futures","BNBUSDT",1647168959679,6.92,371.88,371.87,0.66]
["binance-futures","BNBUSDT",1647169035422,5.68,371.77,371.76,58.52]
["binance-futures","BNBUSDT",1647169044200,12.09,371.86,371.85,7.79]
["binance-futures","BNBUSDT",1647169134922,0.21,371.84,371.83,43.34]
["binance-futures","BNBUSDT",1647169191782,0.36,371.83,371.82,8.46]
["binance-futures","BNBUSDT",1647169222523,1.73,371.81,371.8,85.97]
["binance-futures","BNBUSDT",1647169293103,1.91,371.95,371.94,4.07]
["binance-futures","BNBUSDT",1647169299167,222.87,372.0,371.99,38.25]
["binance-futures","BNBUSDT",1647169351012,9.51,372.93,372.92,28.13]
["binance-futures","BNBUSDT",1647169391430,3.23,372.62,372.61,19.32]
["binance-futures","BNBUSDT",1647169412540,3.73,372.33,372.31,14.76]
["binance-futures","BNBUSDT",1647169435411,1.97,372.23,372.22,84.4]
["binance-futures","BNBUSDT",1647169481918,6.52,372.23,372.22,15.44]
["binance-futures","BNBUSDT",1647169559151,0.96,372.41,372.4,4.97]
["binance-futures","BNBUSDT",1647169581438,1.74,372.36,372.34,2.27]
["binance-futures","BNBUSDT",1647169644523,33.3,372.26,372.25,2.13]
["binance-futures","BNBUSDT",1647169667831,0.62,372.2,372.19,22.46]
["binance-futures","BNBUSDT",1647169708946,64.13,372.21,372.2,22.28]
["binance-futures","BNBUSDT",1647169772516,38.75,371.95,371.94,34.31]
["binance-futures","BNBUSDT",1647169796127,4.23,372.02,372.0,17.31]
["binance-futures","BNBUSDT",1647169846032,0.36,372.02,372.01,77.05]
["binance-futures","BNBUSDT",1647169870674,1.0,371.95,371.94,7.19]
["binance-futures","BNBUSDT",1647169936214,31.93,372.65,372.64,6.37]
["binance-futures","BNBUSDT",1647169944041,0.11,372.66,372.65,57.74]
["binance-futures","BNBUSDT",1647170021009,0.25,372.69,372.68,78.27]
["binance-futures","BNBUSDT",1647170096245,0.4,372.63,372.62,18.57]
["binance-futures","BNBUSDT",1647170118956,14.68,372.47,372.46,2.01]
["binance-futures","BNBUSDT",1647170152693,1.12,372.45,372.44,5.58]
["binance-futures","BNBUSDT",1647170199266,6.61,372.68,372.67,4.25]
["binance-futures","BNBUSDT",1647170265287,76.58,372.61,372.6,1.49]
["binance-futures","BNBUSDT",1647170318716,8.02,372.47,372.46,134.03]
["binance-futures","BNBUSDT",1647170321050,0.54,372.54,372.52,0.44]
["binance-futures","BNBUSDT",1647170382603,25.24,372.45,372.44,1.75]
["binance-futures","BNBUSDT",1647170426171,72.38,372.11,372.1,10.83]
["binance-futures","BNBUSDT",1647170480655,53.19,371.79,371.78,0.06]
["binance-futures","BNBUSDT",1647170509884,33.13,371.92,371.91,1.47]
["binance-futures","BNBUSDT",1647170569026,0.06,371.95,371.94,75.74]
["binance-futures","BNBUSDT",1647170603460,1.0,371.98,371.97,43.9]
["binance-futures","BNBUSDT",1647170662539,71.35,371.82,371.81,4.37]
["binance-futures","BNBUSDT",1647170698884,2.54,372.1,372.09,49.88]
["binance-futures","BNBUSDT",1647170769230,11.18,372.21,372.2,6.26]
["binance-futures","BNBUSDT",1647170824558,6.8,371.92,371.91,93.4]
["binance-futures","BNBUSDT",1647170843481,9.87,371.91,371.9,20.44]
["binance-futures","BNBUSDT",1647170892925,6.7,371.92,371.91,64.38]
["binance-futures","BNBUSDT",1647170921519,9.46,372.06,372.05,29.22]
["binance-futures","BNBUSDT",1647171004504,1.07,372.01,372.0,78.83]
["binance-futures","BNBUSDT",1647171053397,66.77,371.5,371.49,0.04]
["binance-futures","BNBUSDT",1647171072446,56.1,371.53,371.52,2.71]
["binance-futures","BNBUSDT",1647171101205,75.33,371.33,371.32,1.99]
["binance-futures","BNBUSDT",1647171141197,12.46,371.34,371.33,5.88]
["binance-futures","BNBUSDT",1647171209076,68.5,370.93,370.92,1.91]
["binance-futures","BNBUSDT",1647171214941,0.75,371.0,370.96,116.67]
["binance-futures","BNBUSDT",1647171277175,0.06,371.04,371.03,59.83]
["binance-futures","BNBUSDT",1647171302948,2.29,371.01,371.0,54.56]
["binance-futures","BNBUSDT",1647171339098,50.13,370.93,370.92,0.15]
["binance-futures","BNBUSDT",1647171366946,105.15,370.86,370.85,2.48]
["binance-futures","BNBUSDT",1647171421416,11.81,370.83,370.82,8.06]
["binance-futures","BNBUSDT",1647171471214,44.91,370.91,370.9,2.64]
["binance-futures","BNBUSDT",1647171496302,0.09,370.86,370.85,14.5]
["binance-futures","BNBUSDT",1647171556383,65.96,370.9,370.84,15.87]
["binance-futures","BNBUSDT",1647171583851,44.7,371.04,371.03,0.83]
["binance-futures","BNBUSDT",1647171652703,8.19,370.55,370.54,18.86]
["binance-futures","BNBUSDT",1647171683233,39.48,370.36,370.35,0.46]
["binance-futures","BNBUSDT",1647171700054,0.02,370.49,370.48,56.85]
["binance-futures","BNBUSDT",1647171737244,66.98,370.57,370.56,4.79]
["binance-futures","BNBUSDT",1647171762429,87.59,370.52,370.51,1.94]
["binance-futures","BNBUSDT",1647171815261,3.5,370.27,370.26,74.33]
["binance-futures","BNBUSDT",1647171822289,75.76,370.25,370.24,3.27]
["binance-futures","BNBUSDT",1647171880276,18.6,370.33,370.32,0.22]
["binance-futures","BNBUSDT",1647171898377,6.81,370.34,370.33,2.58]
["binance-futures","BNBUSDT",1647171935816,0.02,370.18,370.16,0.96]
["binance-futures","BNBUSDT",1647172002211,3.92,370.31,370.3,53.28]
["binance-futures","BNBUSDT",1647172012273,0.02,370.36,370.35,13.0]
["binance-futures","BNBUSDT",1647172076196,4.71,370.24,370.23,10.66]
["binance-futures","BNBUSDT",1647172099594,37.01,370.38,370.37,18.43]
["binance-futures","BNBUSDT",1647172160963,2.01,370.45,370.44,164.13]
["binance-futures","BNBUSDT",1647172215587,5.24,370.29,370.28,17.81]
["binance-futures","BNBUSDT",1647172247092,24.15,370.19,370.18,79.02]
["binance-futures","BNBUSDT",1647172278767,13.59,370.11,370.1,0.32]
["binance-futures","BNBUSDT",1647172295951,4.83,370.19,370.18,32.37]
["binance-futures","BNBUSDT",1647172338628,0.02,370.21,370.2,66.69]
["binance-futures","BNBUSDT",1647172353016,49.54,370.62,370.6,0.67]
["binance-futures","BNBUSDT",1647172410201,76.66,371.06,371.05,74.47]
["binance-futures","BNBUSDT",1647172416002,50.64,370.92,370.91,7.98]
["binance-futures","BNBUSDT",1647172483855,4.74,370.58,370.57,9.29]
["binance-futures","BNBUSDT",1647172541101,81.19,370.56,370.55,0.27]
["binance-futures","BNBUSDT",1647172567785,46.26,370.56,370.55,1.39]
["binance-futures","BNBUSDT",1647172642351,101.63,370.76,370.75,4.64]
["binance-futures","BNBUSDT",1647172647498,3.0,370.73,370.72,25.44]
["binance-futures","BNBUSDT",1647172716850,0.25,370.69,370.68,8.43]
["binance-futures","BNBUSDT",1647172741691,14.78,370.7,370.69,8.75]
["binance-futures","BNBUSDT",1647172799371,37.23,370.76,370.75,4.7]
["binance-futures","BNBUSDT",1647172817039,0.07,370.51,370.5,74.94]
["binance-futures","BNBUSDT",1647172862865,11.91,370.9,370.89,56.27]
["binance-futures","BNBUSDT",1647172915393,2.54,370.77,370.76,24.06]
["binance-futures","BNBUSDT",1647172936420,28.67,370.82,370.81,8.9]
["binance-futures","BNBUSDT",1647172986525,9.97,370.6,370.59,5.99]
["binance-futures","BNBUSDT",1647173011254,7.46,370.62,370.61,74.91]
["binance-futures","BNBUSDT",1647173059260,18.13,370.68,370.67,19.16]
["binance-futures","BNBUSDT",1647173112952,1.25,370.65,370.64,62.1]
["binance-futures","BNBUSDT",1647173135915,4.74,370.45,370.44,64.29]
["binance-futures","BNBUSDT",1647173177589,33.93,370.48,370.47,6.09]
["binance-futures","BNBUSDT",1647173203372,27.28,370.45,370.44,0.81]
["binance-futures","BNBUSDT",1647173275943,16.7,370.29,370.28,4.86]
["binance-futures","BNBUSDT",1647173282640,11.57,370.25,370.24,28.02]
["binance-futures","BNBUSDT",1647173341519,6.87,370.34,370.33,36.67]
["binance-futures","BNBUSDT",1647173394224,7.19,370.57,370.56,7.79]
["binance-futures","BNBUSDT",1647173414936,4.62,370.59,370.58,3.87]
["binance-futures","BNBUSDT",1647173436498,45.51,370.61,370.6,63.36]
["binance-futures","BNBUSDT",1647173485062,3.9,370.82,370.81,31.48]
["binance-futures","BNBUSDT",1647173544708,0.5,370.99,370.98,87.08]
["binance-futures","BNBUSDT",1647173572501,1.17,371.01,371.0,8.58]
["binance-futures","BNBUSDT",1647173638427,4.6,371.08,371.07,7.76]
["binance-futures","BNBUSDT",1647173655221,29.05,371.3,371.29,37.32]
["binance-futures","BNBUSDT",1647173701920,17.11,371.46,371.45,1.94]
["binance-futures","BNBUSDT",1647173747011,37.35,370.87,370.86,2.24]
["binance-futures","BNBUSDT",1647173764261,123.6,370.91,370.9,25.85]
["binance-futures","BNBUSDT",1647173795829,61.42,370.34,370.33,144.35]
["binance-futures","BNBUSDT",1647173817178,0.2,370.49,370.48,49.63]
["binance-futures","BNBUSDT",1647173847277,1.1,369.98,369.97,76.21]
["binance-futures","BNBUSDT",1647173867850,0.77,370.09,370.08,43.35]
["binance-futures","BNBUSDT",1647173921642,21.58,369.93,369.87,61.64]
["binance-futures","BNBUSDT",1647173937609,7.47,370.14,370.13,0.81]
["binance-futures","BNBUSDT",1647173970035,37.97,370.19,370.17,0.36]
["binance-futures","BNBUSDT",1647174032304,8.19,369.98,369.97,0.96]
["binance-futures","BNBUSDT",1647174040847,1.33,369.87,369.85,10.34]
["binance-futures","BNBUSDT",1647174095490,9.44,369.91,369.88,18.77]
["binance-futures","BNBUSDT",1647174125229,0.17,369.6,369.59,87.43]
["binance-futures","BNBUSDT",1647174140332,5.41,369.39,369.38,47.84]
["binance-futures","BNBUSDT",1647174159686,2.4,369.24,369.22,0.04]
["binance-futures","BNBUSDT",1647174188044,1.44,369.12,369.11,28.23]
["binance-futures","BNBUSDT",1647174231305,0.02,368.75,368.74,106.68]
["binance-futures","BNBUSDT",1647174235761,1.92,368.79,368.78,1.9]
["binance-futures","BNBUSDT",1647174274443,137.99,368.84,368.83,3.0]
["binance-futures","BNBUSDT",1647174288833,0.85,368.63,368.62,4.49]
["binance-futures","BNBUSDT",1647174317646,18.33,367.95,367.92,30.0]
["binance-futures","BNBUSDT",1647174332620,0.06,368.45,368.44,45.74]
["binance-futures","BNBUSDT",1647174370628,18.94,368.13,368.12,7.72]
["binance-futures","BNBUSDT",1647174405106,7.53,368.5,368.49,51.24]
["binance-futures","BNBUSDT",1647174419201,37.29,368.68,368.67,0.53]
["binance-futures","BNBUSDT",1647174448300,3.22,368.65,368.64,5.97]
["binance-futures","BNBUSDT",1647174465378,93.03,368.39,368.38,2.31]
["binance-futures","BNBUSDT",1647174510962,2.66,368.31,368.3,2.05]
["binance-futures","BNBUSDT",1647174546283,0.81,368.19,368.18,109.58]
["binance-futures","BNBUSDT",1647174561941,13.21,368.31,368.3,1.56]
["binance-futures","BNBUSDT",1647174602236,0.68,368.26,368.25,0.19]
["binance-futures","BNBUSDT",1647174614191,18.4,368.16,368.15,10.23]
["binance-futures","BNBUSDT",1647174665116,0.83,368.39,368.38,84.54]
["binance-futures","BNBUSDT",1647174670062,29.12,368.37,368.36,20.17]
["binance-futures","BNBUSDT",1647174722048,46.07,368.55,368.54,1.52]
["binance-futures","BNBUSDT",1647174735463,50.78,368.62,368.61,2.54]
["binance-futures","BNBUSDT",1647174776717,13.3,368.57,368.56,17.53]
["binance-futures","BNBUSDT",1647174825819,0.62,368.45,368.44,4.7]
["binance-futures","BNBUSDT",1647174833342,0.62,368.51,368.5,25.27]
["binance-futures","BNBUSDT",1647174893253,2.29,368.68,368.67,44.47]
["binance-futures","BNBUSDT",1647174911012,1.0,368.78,368.76,0.55]
["binance-futures","BNBUSDT",1647174952477,0.51,368.72,368.71,26.74]
["binance-futures","BNBUSDT",1647174975146,0.08,368.8,368.79,24.58]
["binance-futures","BNBUSDT",1647175040115,110.06,368.78,368.77,2.75]
["binance-futures","BNBUSDT",1647175094101,45.9,368.84,368.83,9.62]
["binance-futures","BNBUSDT",1647175115490,5.79,368.66,368.65,5.51]
["binance-futures","BNBUSDT",1647175159628,2.84,368.56,368.55,161.64]
["binance-futures","BNBUSDT",1647175175974,19.13,368.55,368.54,5.11]
["binance-futures","BNBUSDT",1647175221052,84.42,368.35,368.34,1.04]
["binance-futures","BNBUSDT",1647175224997,5.22,368.25,368.24,1.36]
["binance-futures","BNBUSDT",1647175272100,24.36,368.21,368.2,9.01]
["binance-futures","BNBUSDT",1647175294962,54.34,368.3,368.29,96.71]
["binance-futures","BNBUSDT",1647175353907,0.02,368.63,368.62,127.22]
["binance-futures","BNBUSDT",1647175381781,14.55,368.77,368.76,84.31]
["binance-futures","BNBUSDT",1647175386644,80.96,368.77,368.76,3.72]
["binance-futures","BNBUSDT",1647175442761,1.66,368.61,368.6,83.09]
["binance-futures","BNBUSDT",1647175458846,5.34,368.57,368.56,78.31]
["binance-futures","BNBUSDT",1647175502202,37.91,368.66,368.65,17.11]
["binance-futures","BNBUSDT",1647175520549,2.82,368.63,368.62,13.87]
["binance-futures","BNBUSDT",1647175569465,12.91,368.64,368.63,10.93]
["binance-futures","BNBUSDT",1647175631120,9.79,368.74,368.73,48.07]
["binance-futures","BNBUSDT",1647175652500,42.93,368.92,368.91,8.17]
["binance-futures","BNBUSDT",1647175695068,53.17,368.99,368.98,15.8]
["binance-futures","BNBUSDT",1647175722802,2.23,369.06,369.05,161.74]
["binance-futures","BNBUSDT",1647175796630,20.41,368.96,368.95,19.63]
["binance-futures","BNBUSDT",1647175848088,19.39,368.91,368.9,0.37]
["binance-futures","BNBUSDT",1647175869918,34.41,368.89,368.88,0.08]
["binance-futures","BNBUSDT",1647175923996,3.19,368.66,368.65,122.65]
["binance-futures","BNBUSDT",1647175944751,9.55,368.64,368.63,40.73]
["binance-futures","BNBUSDT",1647176003217,2.22,368.06,368.05,0.25]
["binance-futures","BNBUSDT",1647176009037,6.52,368.06,368.05,25.05]
["binance-futures","BNBUSDT",1647176078053,4.18,368.13,368.12,5.48]
["binance-futures","BNBUSDT",1647176127840,43.64,368.3,368.29,1.28]
["binance-futures","BNBUSDT",1647176153064,10.37,368.43,368.42,10.34]
["binance-futures","BNBUSDT",1647176175438,12.84,368.44,368.43,12.46]
["binance-futures","BNBUSDT",1647176224544,16.46,368.67,368.66,11.77]
["binance-futures","BNBUSDT",1647176290501,116.09,368.68,368.67,8.94]
["binance-futures","BNBUSDT",1647176315642,36.25,368.71,368.7,10.03]
["binance-futures","BNBUSDT",1647176364254,81.54,368.68,368.67,0.78]
["binance-futures","BNBUSDT",1647176392726,35.62,368.48,368.47,0.72]
["binance-futures","BNBUSDT",1647176429360,68.6,368.49,368.48,1.81]
["binance-futures","BNBUSDT",1647176493313,5.01,368.22,368.21,1.91]
["binance-futures","BNBUSDT",1647176519900,5.42,368.27,368.26,4.08]
["binance-futures","BNBUSDT",1647176572205,41.33,368.23,368.22,3.29]
["binance-futures","BNBUSDT",1647176594572,0.64,368.05,368.04,3.54]
["binance-futures","BNBUSDT",1647176654689,17.84,368.16,368.15,52.94]
["binance-futures","BNBUSDT",1647176659451,13.16,368.16,368.15,63.3]
["binance-futures","BNBUSDT",1647176716371,0.81,368.57,368.56,9.49]
["binance-futures","BNBUSDT",1647176753440,0.02,368.87,368.86,19.07]
["binance-futures","BNBUSDT",1647176769060,0.45,369.15,369.14,156.3]
["binance-futures","BNBUSDT",1647176819440,0.18,369.57,369.56,46.57]
["binance-futures","BNBUSDT",1647176822902,75.77,369.41,369.4,17.28]
["binance-futures","BNBUSDT",1647176863488,12.35,369.64,369.61,12.64]
["binance-futures","BNBUSDT",1647176893072,74.95,369.93,369.92,31.51]
["binance-futures","BNBUSDT",1647176906110,76.83,370.39,370.38,29.14]
["binance-futures","BNBUSDT",1647176919332,77.66,370.6,370.59,5.56]
["binance-futures","BNBUSDT",1647176948733,20.21,370.54,370.53,2.55]
["binance-futures","BNBUSDT",1647176996260,0.41,370.59,370.58,2.8]
["binance-futures","BNBUSDT",1647177011357,1.06,370.75,370.74,117.84]
["binance-futures","BNBUSDT",1647177039845,12.26,371.12,371.11,2.78]
["binance-futures","BNBUSDT",1647177054980,36.24,370.84,370.83,3.99]
["binance-futures","BNBUSDT",1647177084217,131.1,370.38,370.37,1.99]
["binance-futures","BNBUSDT",1647177099772,12.11,370.3,370.29,6.27]
["binance-futures","BNBUSDT",1647177141223,40.29,369.8,369.79,80.82]
["binance-futures","BNBUSDT",1647177182062,57.96,369.86,369.85,21.42]
["binance-futures","BNBUSDT",1647177198135,17.2,369.78,369.77,3.07]
["binance-futures","BNBUSDT",1647177245153,1.29,369.83,369.8,22.1]
["binance-futures","BNBUSDT",1647177250082,45.47,369.82,369.81,15.52]
["binance-futures","BNBUSDT",1647177296451,24.85,369.89,369.88,90.75]
["binance-futures","BNBUSDT",1647177328801,203.4,370.0,369.99,0.18]
["binance-futures","BNBUSDT",1647177342078,41.63,370.57,370.56,123.76]
["binance-futures","BNBUSDT",1647177360709,15.3,370.77,370.76,1.37]
["binance-futures","BNBUSDT",1647177387617,41.03,370.9,370.89,8.16]
["binance-futures","BNBUSDT",1647177439155,13.3,371.01,371.0,441.35]
["binance-futures","BNBUSDT",1647177447583,18.76,371.08,371.07,13.36]
["binance-futures","BNBUSDT",1647177509814,17.5,371.43,371.42,148.7]
["binance-futures","BNBUSDT",1647177530043,15.1,371.18,371.17,8.46]
["binance-futures","BNBUSDT",1647177565637,22.14,370.85,370.84,71.26]
["binance-futures","BNBUSDT",1647177620190,109.73,370.85,370.84,0.6]
["binance-futures","BNBUSDT",1647177640962,0.18,371.19,371.18,6.7]
["binance-futures","BNBUSDT",1647177697405,35.59,371.4,371.39,105.26]
["binance-futures","BNBUSDT",1647177712250,5.8,371.57,371.56,90.41]
["binance-futures","BNBUSDT",1647177746276,48.8,371.95,371.94,20.81]
["binance-futures","BNBUSDT",1647177762921,8.85,371.98,371.97,106.96]
["binance-futures","BNBUSDT",1647177803492,21.43,372.68,372.64,5.63]
["binance-futures","BNBUSDT",1647177836312,39.17,372.21,372.2,29.71]
["binance-futures","BNBUSDT",1647177852873,19.93,372.26,372.25,5.55]
["binance-futures","BNBUSDT",1647177894460,0.07,372.59,372.58,0.14]
["binance-futures","BNBUSDT",1647177909168,88.17,372.27,372.26,94.1]
["binance-futures","BNBUSDT",1647177958406,0.51,372.21,372.2,230.84]
["binance-futures","BNBUSDT",1647177964572,1.93,372.23,372.22,142.89]
["binance-futures","BNBUSDT",1647178005272,79.75,371.72,371.71,4.94]
["binance-futures","BNBUSDT",1647178020876,24.2,371.84,371.83,11.75]
["binance-futures","BNBUSDT",1647178060339,53.59,371.64,371.63,71.72]
["binance-futures","BNBUSDT",1647178116042,2.51,371.92,371.91,214.49]
["binance-futures","BNBUSDT",1647178126385,148.43,371.92,371.91,27.26]
["binance-futures","BNBUSDT",1647178173526,22.98,371.58,371.57,1.7]
["binance-futures","BNBUSDT",1647178195375,74.03,371.78,371.77,3.39]
["binance-futures","BNBUSDT",1647178228593,4.57,372.14,372.13,0.02]
["binance-futures","BNBUSDT",1647178247039,0.04,372.17,372.16,37.56]
["binance-futures","BNBUSDT",1647178310092,16.24,372.03,372.02,11.9]
["binance-futures","BNBUSDT",1647178350626,9.57,372.2,372.19,8.05]
["binance-futures","BNBUSDT",1647178367843,12.51,372.27,372.26,8.79]
["binance-futures","BNBUSDT",1647178389793,8.74,372.18,372.17,73.49]
["binance-futures","BNBUSDT",1647178430168,7.29,372.16,372.15,2.04]
["binance-futures","BNBUSDT",1647178476826,36.74,372.31,372.3,6.8]
["binance-futures","BNBUSDT",1647178505190,43.57,372.28,372.27,1.1]
["binance-futures","BNBUSDT",1647178520129,54.8,372.15,372.14,0.07]
["binance-futures","BNBUSDT",1647178565321,21.84,372.25,372.24,8.05]
["binance-futures","BNBUSDT",1647178585885,2.81,372.17,372.16,12.38]
["binance-futures","BNBUSDT",1647178648763,14.79,371.87,371.86,0.1]
["binance-futures","BNBUSDT",1647178654656,1.4,371.94,371.93,146.66]
["binance-futures","BNBUSDT",1647178718656,8.4,372.09,372.08,83.62]
["binance-futures","BNBUSDT",1647178747125,10.55,372.16,372.15,41.23]
["binance-futures","BNBUSDT",1647178787355,11.97,371.93,371.92,143.11]
["binance-futures","BNBUSDT",1647178809111,77.86,371.93,371.92,0.07]
["binance-futures","BNBUSDT",1647178844166,17.07,371.76,371.75,74.77]
["binance-futures","BNBUSDT",1647178910081,75.8,371.84,371.83,4.56]
["binance-futures","BNBUSDT",1647178932613,19.28,371.75,371.74,3.25]
["binance-futures","BNBUSDT",1647178985870,0.11,371.78,371.77,7.81]
["binance-futures","BNBUSDT",1647179002229,6.91,371.6,371.59,109.64]
["binance-futures","BNBUSDT",1647179052468,92.12,371.7,371.69,32.21]
["binance-futures","BNBUSDT",1647179099305,2.21,371.45,371.44,111.35]
["binance-futures","BNBUSDT",1647179116327,89.47,371.6,371.59,0.05]
["binance-futures","BNBUSDT",1647179155793,48.12,371.47,371.46,1.1]
["binance-futures","BNBUSDT",1647179176530,45.41,371.23,371.22,0.4]
["binance-futures","BNBUSDT",1647179211038,68.8,370.69,370.68,0.22]
["binance-futures","BNBUSDT",1647179223392,9.95,370.64,370.63,10.05]
["binance-futures","BNBUSDT",1647179280121,7.89,370.57,370.56,36.24]
["binance-futures","BNBUSDT",1647179321260,12.89,370.68,370.67,5.0]
["binance-futures","BNBUSDT",1647179345259,2.22,370.56,370.55,92.67]
["binance-futures","BNBUSDT",1647179401626,3.61,371.15,371.14,2.05]
["binance-futures","BNBUSDT",1647179406521,7.83,371.17,371.16,54.82]
["binance-futures","BNBUSDT",1647179464530,11.62,370.87,370.86,149.19]
["binance-futures","BNBUSDT",1647179484690,36.69,370.97,370.96,21.79]
["binance-futures","BNBUSDT",1647179535553,36.07,370.78,370.77,47.27]
["binance-futures","BNBUSDT",1647179552432,132.26,370.77,370.76,4.32]
["binance-futures","BNBUSDT",1647179601130,7.17,370.69,370.68,48.22]
["binance-futures","BNBUSDT",1647179656170,6.72,370.5,370.49,8.8]
["binance-futures","BNBUSDT",1647179680157,8.1,370.76,370.75,19.41]
["binance-futures","BNBUSDT",1647179726238,9.73,370.64,370.63,37.92]
["binance-futures","BNBUSDT",1647179759710,69.36,370.63,370.62,0.64]
["binance-futures","BNBUSDT",1647179803717,12.96,370.69,370.68,0.17]
["binance-futures","BNBUSDT",1647179826522,4.05,370.95,370.94,53.94]
["binance-futures","BNBUSDT",1647179883469,10.24,370.85,370.84,85.46]
["binance-futures","BNBUSDT",1647179929460,7.99,371.07,371.06,9.67]
["binance-futures","BNBUSDT",1647179951912,2.43,371.08,371.07,35.9]
["binance-futures","BNBUSDT",1647180011650,7.41,370.89,370.88,4.78]
["binance-futures","BNBUSDT",1647180019378,16.49,370.93,370.92,2.02]
["binance-futures","BNBUSDT",1647180087086,8.87,371.12,371.11,28.17]
["binance-futures","BNBUSDT",1647180127333,6.51,371.01,371.0,4.28]
["binance-futures","BNBUSDT",1647180150195,30.1,370.98,370.93,0.67]
["binance-futures","BNBUSDT",1647180174862,0.72,370.94,370.93,19.55]
["binance-futures","BNBUSDT",1647180222194,0.32,370.72,370.71,12.14]
["binance-futures","BNBUSDT",1647180288086,1.04,370.76,370.75,19.54]
["binance-futures","BNBUSDT",1647180311429,0.97,370.82,370.8,1.04]
["binance-futures","BNBUSDT",1647180366521,20.17,370.83,370.82,61.21]
["binance-futures","BNBUSDT",1647180385208,37.76,370.93,370.92,17.22]
["binance-futures","BNBUSDT",1647180433933,34.68,370.84,370.83,1.21]
["binance-futures","BNBUSDT",1647180498915,66.48,370.78,370.77,6.66]
["binance-futures","BNBUSDT",1647180522204,34.15,370.86,370.85,7.7]
["binance-futures","BNBUSDT",1647180579686,8.87,371.07,371.06,27.7]
["binance-futures","BNBUSDT",1647180605973,8.35,371.0,370.97,0.8]
["binance-futures","BNBUSDT",1647180658737,0.64,371.18,371.17,7.74]
["binance-futures","BNBUSDT",1647180682320,5.65,371.2,371.19,11.83]
["binance-futures","BNBUSDT",1647180740712,75.17,371.28,371.27,6.75]
["binance-futures","BNBUSDT",1647180783649,54.05,370.86,370.85,1.8]
["binance-futures","BNBUSDT",1647180802675,140.36,370.84,370.83,2.95]
["binance-futures","BNBUSDT",1647180821248,16.25,370.84,370.83,12.57]
["binance-futures","BNBUSDT",1647180885144,90.88,370.83,370.82,6.46]
["binance-futures","BNBUSDT",1647180953418,5.43,371.16,371.15,38.63]
["binance-futures","BNBUSDT",1647180963485,29.31,371.07,371.06,99.0]
["binance-futures","BNBUSDT",1647181025761,16.75,371.1,371.09,8.93]
["binance-futures","BNBUSDT",1647181049994,0.52,371.11,371.1,16.87]
["binance-futures","BNBUSDT",1647181115868,4.28,371.13,371.12,2.37]
["binance-futures","BNBUSDT",1647181174619,42.61,371.44,371.43,2.39]
["binance-futures","BNBUSDT",1647181186533,1.36,371.4,371.39,17.67]
["binance-futures","BNBUSDT",1647181238230,2.53,371.63,371.62,13.1]
["binance-futures","BNBUSDT",1647181261430,45.39,371.86,371.85,31.65]
["binance-futures","BNBUSDT",1647181302178,1.6,371.87,371.86,6.9]
["binance-futures","BNBUSDT",1647181322351,27.52,372.0,371.99,4.36]
["binance-futures","BNBUSDT",1647181383713,8.58,371.77,371.76,161.91]
["binance-futures","BNBUSDT",1647181429155,2.41,371.81,371.8,276.39]
["binance-futures","BNBUSDT",1647181449203,40.45,371.51,371.5,1.89]
["binance-futures","BNBUSDT",1647181502504,6.33,371.68,371.67,53.66]
["binance-futures","BNBUSDT",1647181526757,1.57,371.62,371.61,107.82]
["binance-futures","BNBUSDT",1647181600546,8.64,371.92,371.91,54.88]
["binance-futures","BNBUSDT",1647181652103,150.31,371.95,371.94,0.87]
["binance-futures","BNBUSDT",1647181678062,58.77,372.07,372.06,25.12]
["binance-futures","BNBUSDT",1647181694333,4.8,372.04,372.03,98.97]
["binance-futures","BNBUSDT",1647181746665,37.66,372.01,372.0,0.02]
["binance-futures","BNBUSDT",1647181806620,0.37,371.75,371.74,210.78]
["binance-futures","BNBUSDT",1647181813270,6.22,371.78,371.77,143.32]
["binance-futures","BNBUSDT",1647181880816,1.95,371.75,371.74,42.11]
["binance-futures","BNBUSDT",1647181925612,14.86,371.71,371.7,26.53]
["binance-futures","BNBUSDT",1647181954339,28.85,371.53,371.52,8.61]
["binance-futures","BNBUSDT",1647181981875,2.34,371.48,371.47,31.64]
["binance-futures","BNBUSDT",1647182039123,0.08,371.53,371.52,69.37]
["binance-futures","BNBUSDT",1647182092462,4.89,371.28,371.27,54.77]
["binance-futures","BNBUSDT",1647182115084,18.71,371.62,371.61,1.37]
["binance-futures","BNBUSDT",1647182174372,2.05,371.64,371.63,0.28]
["binance-futures","BNBUSDT",1647182198529,20.6,371.79,371.78,0.49]
["binance-futures","BNBUSDT",1647182277070,82.31,371.98,371.97,0.02]
["binance-futures","BNBUSDT",1647182327625,12.57,371.74,371.73,46.36]
["binance-futures","BNBUSDT",1647182354736,2.38,371.67,371.66,12.75]
["binance-futures","BNBUSDT",1647182400723,11.84,371.53,371.52,20.75]
["binance-futures","BNBUSDT",1647182420560,0.94,371.57,371.56,4.06]
["binance-futures","BNBUSDT",1647182491936,8.57,371.33,371.32,58.48]
["binance-futures","BNBUSDT",1647182500376,9.61,371.43,371.42,8.87]
["binance-futures","BNBUSDT",1647182572233,10.55,371.69,371.68,4.72]
["binance-futures","BNBUSDT",1647182597744,53.16,371.59,371.58,1.11]
["binance-futures","BNBUSDT",1647182640871,2.61,371.24,371.23,108.36]
["binance-futures","BNBUSDT",1647182707193,5.14,371.43,371.42,24.07]
["binance-futures","BNBUSDT",1647182714751,12.89,371.42,371.41,164.83]
["binance-futures","BNBUSDT",1647182779441,10.29,371.43,371.42,0.98]
["binance-futures","BNBUSDT",1647182801204,28.17,371.5,371.49,6.11]
["binance-futures","BNBUSDT",1647182845427,143.34,370.9,370.89,1.07]
["binance-futures","BNBUSDT",1647182890241,74.39,371.02,371.01,16.21]
["binance-futures","BNBUSDT",1647182906262,2.1,370.92,370.91,63.21]
["binance-futures","BNBUSDT",1647182967015,116.99,371.01,371.0,13.14]
["binance-futures","BNBUSDT",1647182993366,47.39,371.04,371.03,5.36]
["binance-futures","BNBUSDT",1647183041893,4.2,370.93,370.92,48.91]
["binance-futures","BNBUSDT",1647183066179,27.35,370.88,370.87,0.04]
["binance-futures","BNBUSDT",1647183134299,23.32,370.95,370.94,14.17]
["binance-futures","BNBUSDT",1647183139556,7.84,370.93,370.92,5.27]
["binance-futures","BNBUSDT",1647183204567,4.66,370.85,370.84,22.29]
["binance-futures","BNBUSDT",1647183263004,41.32,370.92,370.91,6.4]
["binance-futures","BNBUSDT",1647183281568,24.85,370.86,370.85,4.93]
["binance-futures","BNBUSDT",1647183348141,92.8,370.67,370.66,1.68]
["binance-futures","BNBUSDT",1647183355827,51.2,370.68,370.67,2.34]
["binance-futures","BNBUSDT",1647183435141,2.97,370.65,370.64,41.64]
["binance-futures","BNBUSDT",1647183488440,0.81,370.73,370.72,35.18]
["binance-futures","BNBUSDT",1647183521262,6.25,370.72,370.71,36.68]
["binance-futures","BNBUSDT",1647183549221,62.12,370.75,370.74,33.65]
["binance-futures","BNBUSDT",1647183594413,34.24,370.55,370.54,64.38]
["binance-futures","BNBUSDT",1647183651311,151.08,370.93,370.92,4.49]
["binance-futures","BNBUSDT",1647183670879,2.35,370.95,370.94,42.88]
["binance-futures","BNBUSDT",1647183708253,4.55,371.17,371.16,7.02]
["binance-futures","BNBUSDT",1647183727344,2.07,371.18,371.17,0.28]
["binance-futures","BNBUSDT",1647183758868,35.73,371.13,371.12,0.42]
["binance-futures","BNBUSDT",1647183780204,0.14,371.37,371.36,0.05]
["binance-futures","BNBUSDT",1647183819754,11.67,371.89,371.84,4.7]
["binance-futures","BNBUSDT",1647183851836,73.49,372.03,372.02,1.1]
["binance-futures","BNBUSDT",1647183867631,52.81,372.29,372.28,0.25]
["binance-futures","BNBUSDT",1647183918884,19.5,372.08,372.05,2.06]
["binance-futures","BNBUSDT",1647183926872,0.14,372.14,372.12,78.77]
["binance-futures","BNBUSDT",1647183987439,3.97,372.12,372.11,44.81]
["binance-futures","BNBUSDT",1647184032547,49.29,372.17,372.16,0.06]
["binance-futures","BNBUSDT",1647184052289,2.99,372.15,372.14,21.11]
["binance-futures","BNBUSDT",1647184077736,6.69,372.25,372.24,47.62]
["binance-futures","BNBUSDT",1647184113222,62.0,372.34,372.33,4.94]
["binance-futures","BNBUSDT",1647184171518,72.31,372.22,372.21,2.96]
["binance-futures","BNBUSDT",1647184180489,107.92,372.18,372.17,0.69]
["binance-futures","BNBUSDT",1647184238667,3.27,372.21,372.2,2.9]
["binance-futures","BNBUSDT",1647184259466,15.89,372.33,372.32,2.87]
["binance-futures","BNBUSDT",1647184307054,5.56,372.09,372.08,23.23]
["binance-futures","BNBUSDT",1647184366937,7.93,371.88,371.87,0.13]
["binance-futures","BNBUSDT",1647184384624,0.06,372.08,372.07,5.67]
["binance-futures","BNBUSDT",1647184428233,7.79,372.08,372.07,25.13]
["binance-futures","BNBUSDT",1647184450435,51.24,372.09,372.08,2.1]
["binance-futures","BNBUSDT",1647184506369,3.99,372.2,372.19,23.44]
["binance-futures","BNBUSDT",1647184531235,5.65,372.22,372.21,1.87]
["binance-futures","BNBUSDT",1647184589043,100.15,372.31,372.3,0.04]
["binance-futures","BNBUSDT",1647184641986,68.6,372.07,372.06,7.24]
["binance-futures","BNBUSDT",1647184662891,9.08,371.83,371.82,34.82]
["binance-futures","BNBUSDT",1647184709389,16.37,371.84,371.83,63.77]
["binance-futures","BNBUSDT",1647184738848,0.04,371.94,371.93,14.26]
["binance-futures","BNBUSDT",1647184808268,75.35,372.0,371.99,0.08]
["binance-futures","BNBUSDT",1647184853467,8.76,372.02,372.01,40.77]
["binance-futures","BNBUSDT",1647184876434,9.46,372.0,371.99,7.29]
["binance-futures","BNBUSDT",1647184905316,7.99,372.02,372.01,21.83]
["binance-futures","BNBUSDT",1647184962212,3.42,372.0,371.96,83.62]
["binance-futures","BNBUSDT",1647185009050,12.24,371.83,371.82,0.02]
["binance-futures","BNBUSDT",1647185017363,2.74,371.8,371.79,19.76]
["binance-futures","BNBUSDT",1647185082672,42.55,371.91,371.9,0.81]
["binance-futures","BNBUSDT",1647185103515,1.08,371.9,371.89,111.78]
["binance-futures","BNBUSDT",1647185152780,27.81,371.65,371.64,2.8]
["binance-futures","BNBUSDT",1647185165626,7.75,371.6,371.59,120.88]
["binance-futures","BNBUSDT",1647185220619,18.79,371.48,371.47,19.84]
["binance-futures","BNBUSDT",1647185279847,82.51,371.47,371.46,1.36]
["binance-futures","BNBUSDT",1647185298424,66.61,371.55,371.54,0.99]
["binance-futures","BNBUSDT",1647185355666,13.39,371.49,371.48,0.19]
["binance-futures","BNBUSDT",1647185394646,26.58,371.59,371.58,2.31]
["binance-futures","BNBUSDT",1647185471726,71.2,371.64,371.63,38.39]
["binance-futures","BNBUSDT",1647185521066,27.37,371.6,371.59,22.49]
["binance-futures","BNBUSDT",1647185555336,38.96,371.52,371.51,12.73]
["binance-futures","BNBUSDT",1647185608983,42.79,371.52,371.51,13.27]
["binance-futures","BNBUSDT",1647185641575,12.09,371.65,371.64,30.55]
["binance-futures","BNBUSDT",1647185725154,16.8,371.72,371.71,53.83]
["binance-futures","BNBUSDT",1647185732420,56.13,371.79,371.78,1.31]
["binance-futures","BNBUSDT",1647185809510,8.63,371.69,371.68,16.75]
["binance-futures","BNBUSDT",1647185836716,55.23,371.74,371.73,7.65]
["binance-futures","BNBUSDT",1647185893222,38.69,371.61,371.6,0.48]
["binance-futures","BNBUSDT",1647185915325,55.25,371.28,371.27,19.27]
["binance-futures","BNBUSDT",1647185963383,35.99,371.28,371.27,6.28]
["binance-futures","BNBUSDT",1647186033157,22.72,371.19,371.18,36.71]
["binance-futures","BNBUSDT",1647186068845,4.96,371.31,371.3,25.9]
["binance-futures","BNBUSDT",1647186133063,33.69,371.27,371.26,10.98]
["binance-futures","BNBUSDT",1647186158200,8.86,371.41,371.4,38.05]
["binance-futures","BNBUSDT",1647186241507,12.95,371.28,371.27,60.98]
["binance-futures","BNBUSDT",1647186287686,41.6,371.28,371.27,0.05]
["binance-futures","BNBUSDT",1647186313730,23.01,371.32,371.31,12.19]
["binance-futures","BNBUSDT",1647186371521,154.13,371.34,371.33,0.89]
["binance-futures","BNBUSDT",1647186394221,11.72,371.23,371.22,5.22]
["binance-futures","BNBUSDT",1647186479285,26.34,371.07,371.06,3.94]
["binance-futures","BNBUSDT",1647186485525,8.79,371.07,371.06,0.55]
["binance-futures","BNBUSDT",1647186546114,0.5,371.11,371.09,3.59]
["binance-futures","BNBUSDT",1647186604368,7.79,371.15,371.14,38.64]
["binance-futures","BNBUSDT",1647186613871,1.0,371.13,371.11,4.14]
["binance-futures","BNBUSDT",1647186694686,21.4,370.71,370.7,13.77]
["binance-futures","BNBUSDT",1647186703679,0.47,370.67,370.66,14.42]
["binance-futures","BNBUSDT",1647186771853,126.84,370.68,370.67,1.98]
["binance-futures","BNBUSDT",1647186791919,18.67,370.64,370.62,1.02]
["binance-futures","BNBUSDT",1647186845569,8.48,370.6,370.59,36.96]
["binance-futures","BNBUSDT",1647186870539,2.99,370.78,370.77,6.05]
["binance-futures","BNBUSDT",1647186925954,14.87,370.81,370.8,5.73]
["binance-futures","BNBUSDT",1647186978775,18.72,371.23,371.22,9.18]
["binance-futures","BNBUSDT",1647187002605,2.7,371.06,371.05,64.36]
["binance-futures","BNBUSDT",1647187052027,78.37,370.86,370.85,0.14]
["binance-futures","BNBUSDT",1647187076892,39.46,370.86,370.85,40.3]
["binance-futures","BNBUSDT",1647187125045,24.3,370.53,370.52,21.88]
["binance-futures","BNBUSDT",1647187182650,1.44,370.68,370.67,73.24]
["binance-futures","BNBUSDT",1647187212562,118.42,370.66,370.65,8.1]
["binance-futures","BNBUSDT",1647187253863,7.86,370.32,370.31,29.13]
["binance-futures","BNBUSDT",1647187273567,5.03,370.44,370.43,20.4]
["binance-futures","BNBUSDT",1647187331436,87.75,370.73,370.72,1.97]
["binance-futures","BNBUSDT",1647187337947,7.64,370.71,370.7,78.24]
["binance-futures","BNBUSDT",1647187408090,0.12,370.45,370.44,1.8]
["binance-futures","BNBUSDT",1647187463681,61.09,370.91,370.9,20.51]
["binance-futures","BNBUSDT",1647187489508,0.39,370.89,370.88,18.17]
["binance-futures","BNBUSDT",1647187534516,30.02,370.59,370.58,31.27]
["binance-futures","BNBUSDT",1647187570850,11.04,370.8,370.79,3.98]
["binance-futures","BNBUSDT",1647187642133,4.71,371.08,371.07,20.07]
["binance-futures","BNBUSDT",1647187677920,35.2,371.14,371.13,38.59]
["binance-futures","BNBUSDT",1647187739516,1.97,370.93,370.92,14.15]
["binance-futures","BNBUSDT",1647187763803,0.65,371.08,371.07,100.83]
["binance-futures","BNBUSDT",1647187819474,0.31,371.3,371.29,68.92]
["binance-futures","BNBUSDT",1647187914043,0.63,371.22,371.21,59.5]
["binance-futures","BNBUSDT",1647187943518,19.18,371.22,371.21,7.67]
["binance-futures","BNBUSDT",1647188007268,0.28,371.25,371.24,59.78]
["binance-futures","BNBUSDT",1647188041793,4.04,371.28,371.27,64.55]
["binance-futures","BNBUSDT",1647188102181,240.17,371.43,371.42,15.72]
["binance-futures","BNBUSDT",1647188129852,6.64,371.43,371.4,9.29]
["binance-futures","BNBUSDT",1647188192303,131.35,371.24,371.23,2.2]
["binance-futures","BNBUSDT",1647188237435,2.59,370.92,370.91,25.03]
["binance-futures","BNBUSDT",1647188254784,47.56,370.69,370.68,4.16]
["binance-futures","BNBUSDT",1647188271049,0.06,370.55,370.54,47.51]
["binance-futures","BNBUSDT",1647188312076,25.26,370.68,370.67,2.4]
["binance-futures","BNBUSDT",1647188374664,21.34,370.51,370.5,12.42]
["binance-futures","BNBUSDT",1647188412368,41.89,370.64,370.63,4.54]
["binance-futures","BNBUSDT",1647188439224,0.18,370.55,370.54,108.94]
["binance-futures","BNBUSDT",1647188465764,0.1,370.6,370.59,6.73]
["binance-futures","BNBUSDT",1647188529413,1.74,370.7,370.69,26.49]
["binance-futures","BNBUSDT",1647188592599,0.13,370.72,370.71,106.24]
["binance-futures","BNBUSDT",1647188609861,74.23,370.72,370.71,0.02]
["binance-futures","BNBUSDT",1647188684578,2.77,371.1,371.09,3.39]
["binance-futures","BNBUSDT",1647188715132,0.11,371.11,371.1,25.97]
["binance-futures","BNBUSDT",1647188785030,108.38,371.1,371.09,1.29]
["binance-futures","BNBUSDT",1647188809074,85.91,370.85,370.84,0.02]
["binance-futures","BNBUSDT",1647188880476,57.59,371.1,371.09,22.17]
["binance-futures","BNBUSDT",1647188950575,41.21,370.95,370.94,32.61]
["binance-futures","BNBUSDT",1647188984073,53.0,371.01,371.0,1.69]
["binance-futures","BNBUSDT",1647189037025,8.47,370.92,370.91,74.0]
["binance-futures","BNBUSDT",1647189066295,11.09,371.12,371.11,1.21]
["binance-futures","BNBUSDT",1647189140025,6.42,371.16,371.15,6.42]
["binance-futures","BNBUSDT",1647189199549,17.52,371.15,371.14,0.02]
["binance-futures","BNBUSDT",1647189233533,1.09,371.07,371.06,9.9]
["binance-futures","BNBUSDT",1647189264384,8.83,370.98,370.97,1.92]
["binance-futures","BNBUSDT",1647189322083,67.89,371.03,371.02,0.52]
["binance-futures","BNBUSDT",1647189412126,7.71,371.07,371.06,27.23]
["binance-futures","BNBUSDT",1647189425293,32.48,371.07,371.06,29.11]
["binance-futures","BNBUSDT",1647189524048,2.11,370.89,370.88,129.58]
["binance-futures","BNBUSDT",1647189567045,32.04,370.98,370.97,2.17]
["binance-futures","BNBUSDT",1647189631557,0.13,371.23,371.22,43.29]
["binance-futures","BNBUSDT",1647189668289,24.26,371.1,371.09,0.02]
["binance-futures","BNBUSDT",1647189750176,0.4,371.11,371.1,145.88]
["binance-futures","BNBUSDT",1647189855654,30.76,371.03,371.02,14.0]
["binance-futures","BNBUSDT",1647189869138,12.22,371.42,371.41,0.91]
["binance-futures","BNBUSDT",1647189925005,0.23,371.63,371.62,13.41]
["binance-futures","BNBUSDT",1647189954055,2.2,371.8,371.79,0.11]
["binance-futures","BNBUSDT",1647190028104,2.14,371.62,371.61,110.06]
["binance-futures","BNBUSDT",1647190096119,25.34,371.72,371.71,2.55]
["binance-futures","BNBUSDT",1647190128318,1.35,371.58,371.57,19.33]
["binance-futures","BNBUSDT",1647190186452,5.22,371.61,371.6,19.22]
["binance-futures","BNBUSDT",1647190210245,4.34,371.62,371.61,9.56]
["binance-futures","BNBUSDT",1647190293962,49.27,371.65,371.64,0.3]
["binance-futures","BNBUSDT",1647190305417,16.24,371.55,371.54,8.65]
["binance-futures","BNBUSDT",1647190382487,3.27,371.64,371.63,0.93]
["binance-futures","BNBUSDT",1647190409708,4.53,371.52,371.51,15.0]
["binance-futures","BNBUSDT",1647190479268,43.1,371.65,371.64,1.67]
["binance-futures","BNBUSDT",1647190561200,76.59,371.48,371.47,4.79]
["binance-futures","BNBUSDT",1647190570232,69.74,371.43,371.42,3.28]
["binance-futures","BNBUSDT",1647190635069,12.62,371.63,371.62,5.98]
["binance-futures","BNBUSDT",1647190663956,51.79,371.58,371.57,3.14]
["binance-futures","BNBUSDT",1647190734840,7.84,371.58,371.57,38.84]
["binance-futures","BNBUSDT",1647190765300,49.25,371.37,371.36,1.47]
["binance-futures","BNBUSDT",1647190826895,46.09,371.47,371.46,0.03]
["binance-futures","BNBUSDT",1647190894969,0.04,371.17,371.16,33.04]
["binance-futures","BNBUSDT",1647190920192,0.02,371.1,371.09,29.25]
["binance-futures","BNBUSDT",1647190952974,4.76,371.04,371.03,21.37]
["binance-futures","BNBUSDT",1647191003175,24.01,371.17,371.16,0.24]
["binance-futures","BNBUSDT",1647191071226,67.04,371.03,371.02,0.02]
["binance-futures","BNBUSDT",1647191122566,0.72,371.15,371.14,55.48]
["binance-futures","BNBUSDT",1647191150568,3.43,371.34,371.33,47.68]
["binance-futures","BNBUSDT",1647191201722,122.15,371.13,371.12,0.58]
["binance-futures","BNBUSDT",1647191227701,28.43,371.04,371.03,0.03]
["binance-futures","BNBUSDT",1647191304309,10.1,370.77,370.76,76.52]
["binance-futures","BNBUSDT",1647191312125,40.71,370.76,370.75,8.94]
["binance-futures","BNBUSDT",1647191379516,8.33,370.99,370.98,3.76]
["binance-futures","BNBUSDT",1647191435266,3.28,370.94,370.91,12.21]
["binance-futures","BNBUSDT",1647191465843,16.3,370.84,370.83,1.53]
["binance-futures","BNBUSDT",1647191493662,100.02,370.85,370.84,3.26]
["binance-futures","BNBUSDT",1647191542759,35.96,371.09,371.08,22.03]
["binance-futures","BNBUSDT",1647191613386,0.65,371.04,371.03,21.54]
["binance-futures","BNBUSDT",1647191643979,31.05,370.94,370.93,10.61]
["binance-futures","BNBUSDT",1647191699916,7.14,370.99,370.98,0.1]
["binance-futures","BNBUSDT",1647191717388,0.45,371.18,371.17,2.25]
["binance-futures","BNBUSDT",1647191774280,25.94,371.27,371.26,34.74]
["binance-futures","BNBUSDT",1647191824497,10.51,371.37,371.36,53.92]
["binance-futures","BNBUSDT",1647191848780,12.39,371.38,371.37,0.77]
["binance-futures","BNBUSDT",1647191911361,0.13,371.53,371.52,79.87]
["binance-futures","BNBUSDT",1647191954538,1.24,371.54,371.53,124.69]
["binance-futures","BNBUSDT",1647192012546,16.2,371.78,371.77,7.12]
["binance-futures","BNBUSDT",1647192019999,5.19,371.76,371.75,2.57]
["binance-futures","BNBUSDT",1647192077251,7.9,371.6,371.59,29.66]
["binance-futures","BNBUSDT",1647192135559,13.89,371.46,371.45,4.91]
["binance-futures","BNBUSDT",1647192175012,0.07,371.54,371.53,27.08]
["binance-futures","BNBUSDT",1647192203568,64.76,371.43,371.42,0.96]
["binance-futures","BNBUSDT",1647192260534,46.59,371.2,371.19,25.93]
["binance-futures","BNBUSDT",1647192332311,33.9,371.37,371.36,3.22]
["binance-futures","BNBUSDT",1647192387145,2.95,371.22,371.21,39.06]
["binance-futures","BNBUSDT",1647192417994,0.01,371.11,371.1,130.71]
["binance-futures","BNBUSDT",1647192444900,9.95,371.17,371.16,0.09]
["binance-futures","BNBUSDT",1647192508934,9.11,371.16,371.15,20.15]
["binance-futures","BNBUSDT",1647192578473,3.28,371.06,371.05,0.13]
["binance-futures","BNBUSDT",1647192605604,40.51,371.07,371.06,3.57]
["binance-futures","BNBUSDT",1647192656263,0.02,371.04,371.03,0.4]
["binance-futures","BNBUSDT",1647192685484,54.64,370.98,370.97,2.16]
["binance-futures","BNBUSDT",1647192730223,13.14,371.04,371.03,0.14]
["binance-futures","BNBUSDT",1647192755784,5.37,371.1,371.07,0.4]
["binance-futures","BNBUSDT",1647192821612,22.16,371.37,371.36,31.47]
["binance-futures","BNBUSDT",1647192878917,79.11,371.53,371.52,2.86]
["binance-futures","BNBUSDT",1647192906612,11.72,371.66,371.65,7.6]
["binance-futures","BNBUSDT",1647192979222,0.4,371.5,371.49,21.64]
["binance-futures","BNBUSDT",1647193031391,30.19,371.37,371.36,1.83]
["binance-futures","BNBUSDT",1647193076725,0.14,371.62,371.61,38.12]
["binance-futures","BNBUSDT",1647193133109,6.36,371.8,371.79,1.06]
["binance-futures","BNBUSDT",1647193156026,15.69,371.78,371.77,85.93]
["binance-futures","BNBUSDT",1647193184529,32.42,371.84,371.83,0.29]
["binance-futures","BNBUSDT",1647193219139,97.85,371.97,371.94,0.53]
["binance-futures","BNBUSDT",1647193284790,0.03,372.03,372.02,34.27]
["binance-futures","BNBUSDT",1647193294836,0.25,372.01,372.0,8.33]
["binance-futures","BNBUSDT",1647193374682,27.11,371.95,371.94,0.33]
["binance-futures","BNBUSDT",1647193398609,0.64,371.84,371.83,9.39]
["binance-futures","BNBUSDT",1647193457132,21.82,371.54,371.53,18.2]
["binance-futures","BNBUSDT",1647193476287,61.7,371.47,371.46,34.72]
["binance-futures","BNBUSDT",1647193543047,0.79,371.7,371.69,11.51]
["binance-futures","BNBUSDT",1647193594924,27.93,371.39,371.38,11.93]
["binance-futures","BNBUSDT",1647193620828,6.15,371.54,371.53,5.98]
["binance-futures","BNBUSDT",1647193675899,8.63,371.51,371.5,36.17]
["binance-futures","BNBUSDT",1647193695937,1.51,371.64,371.63,15.48]
["binance-futures","BNBUSDT",1647193762690,119.67,371.72,371.71,0.61]
["binance-futures","BNBUSDT",1647193821278,23.59,371.78,371.77,16.98]
["binance-futures","BNBUSDT",1647193848515,131.63,371.61,371.6,0.65]
["binance-futures","BNBUSDT",1647193909751,9.08,371.67,371.66,146.65]
["binance-futures","BNBUSDT",1647193933893,30.29,371.61,371.6,2.78]
["binance-futures","BNBUSDT",1647194023560,15.29,371.78,371.77,0.92]
["binance-futures","BNBUSDT",1647194044902,6.95,371.74,371.73,2.94]
["binance-futures","BNBUSDT",1647194117240,2.37,371.57,371.56,49.84]
["binance-futures","BNBUSDT",1647194146772,27.72,371.44,371.43,4.84]
["binance-futures","BNBUSDT",1647194210066,9.6,371.55,371.54,0.04]
["binance-futures","BNBUSDT",1647194295312,0.8,371.6,371.59,138.15]
["binance-futures","BNBUSDT",1647194305686,1.23,371.66,371.65,32.39]
["binance-futures","BNBUSDT",1647194400133,8.86,371.55,371.54,154.54]
["binance-futures","BNBUSDT",1647194420308,143.45,371.8,371.79,0.21]
["binance-futures","BNBUSDT",1647194474121,1.09,371.58,371.57,129.12]
["binance-futures","BNBUSDT",1647194496540,3.37,371.58,371.57,19.51]
["binance-futures","BNBUSDT",1647194572365,86.28,371.67,371.66,34.45]
["binance-futures","BNBUSDT",1647194626957,28.38,371.81,371.8,0.43]
["binance-futures","BNBUSDT",1647194652730,12.37,371.84,371.83,7.2]
["binance-futures","BNBUSDT",1647194712157,2.53,371.9,371.89,52.42]
["binance-futures","BNBUSDT",1647194738646,67.27,371.94,371.93,10.8]
["binance-futures","BNBUSDT",1647194815562,125.84,371.91,371.9,0.44]
["binance-futures","BNBUSDT",1647194871605,12.74,371.63,371.62,0.14]
["binance-futures","BNBUSDT",1647194894998,0.04,371.63,371.62,81.74]
["binance-futures","BNBUSDT",1647194945441,0.03,371.8,371.79,1.25]
["binance-futures","BNBUSDT",1647194974397,17.2,371.67,371.66,1.2]
["binance-futures","BNBUSDT",1647195063218,37.35,371.8,371.79,3.31]
["binance-futures","BNBUSDT",1647195072200,88.0,371.78,371.77,0.51]
["binance-futures","BNBUSDT",1647195145010,13.14,371.82,371.81,0.04]
["binance-futures","BNBUSDT",1647195193879,1.4,371.89,371.88,34.29]
["binance-futures","BNBUSDT",1647195236805,0.37,371.78,371.77,1.91]
["binance-futures","BNBUSDT",1647195267767,27.24,371.61,371.6,0.13]
["binance-futures","BNBUSDT",1647195327085,0.1,371.61,371.6,17.81]
["binance-futures","BNBUSDT",1647195408512,2.24,371.72,371.7,8.76]
["binance-futures","BNBUSDT",1647195439382,0.03,371.81,371.8,72.07]
["binance-futures","BNBUSDT",1647195508558,5.88,371.76,371.75,1.91]
["binance-futures","BNBUSDT",1647195549946,0.02,371.8,371.79,26.25]
["binance-futures","BNBUSDT",1647195610937,31.56,371.85,371.84,5.44]
["binance-futures","BNBUSDT",1647195684900,0.09,371.87,371.86,21.44]
["binance-futures","BNBUSDT",1647195721149,9.91,371.91,371.9,4.96]
["binance-futures","BNBUSDT",1647195786785,14.06,371.87,371.86,0.48]
["binance-futures","BNBUSDT",1647195824548,0.12,371.85,371.84,40.78]
["binance-futures","BNBUSDT",1647195922178,5.88,371.78,371.77,3.32]
["binance-futures","BNBUSDT",1647195933489,3.2,371.79,371.78,13.27]
["binance-futures","BNBUSDT",1647196027642,5.78,372.05,372.04,19.79]
["binance-futures","BNBUSDT",1647196090428,1.48,372.14,372.13,62.53]
["binance-futures","BNBUSDT",1647196126064,1.12,372.07,372.06,37.78]
["binance-futures","BNBUSDT",1647196165899,61.5,371.96,371.95,4.76]
["binance-futures","BNBUSDT",1647196225408,5.74,371.77,371.76,42.55]
["binance-futures","BNBUSDT",1647196307064,0.64,371.81,371.8,0.28]
["binance-futures","BNBUSDT",1647196330918,10.45,371.61,371.6,83.49]
["binance-futures","BNBUSDT",1647196397399,6.37,371.86,371.85,51.42]
["binance-futures","BNBUSDT",1647196406925,7.97,371.87,371.86,1.35]
["binance-futures","BNBUSDT",1647196471648,53.04,372.09,372.08,9.06]
["binance-futures","BNBUSDT",1647196565731,11.86,372.17,372.11,2.91]
["binance-futures","BNBUSDT",1647196587332,28.17,372.33,372.32,19.87]
["binance-futures","BNBUSDT",1647196662215,3.25,372.29,372.28,21.03]
["binance-futures","BNBUSDT",1647196692343,6.0,372.11,372.1,1.68]
["binance-futures","BNBUSDT",1647196754425,1.5,371.88,371.87,1.18]
["binance-futures","BNBUSDT",1647196787790,0.04,372.0,371.99,71.85]
["binance-futures","BNBUSDT",1647196870442,103.27,372.08,372.07,0.23]
["binance-futures","BNBUSDT",1647196934869,0.02,372.18,372.17,3.27]
["binance-futures","BNBUSDT",1647196966027,69.71,371.93,371.92,2.64]
["binance-futures","BNBUSDT",1647197053014,0.04,371.85,371.84,23.6]
["binance-futures","BNBUSDT",1647197060306,28.4,371.85,371.84,0.61]
["binance-futures","BNBUSDT",1647197142617,8.62,371.92,371.91,0.77]
["binance-futures","BNBUSDT",1647197209599,0.9,372.56,372.55,1.17]
["binance-futures","BNBUSDT",1647197234423,11.78,372.65,372.64,7.58]
["binance-futures","BNBUSDT",1647197262277,0.18,372.59,372.58,68.69]
["binance-futures","BNBUSDT",1647197325833,1.06,372.68,372.67,23.76]
["binance-futures","BNBUSDT",1647197406787,8.76,372.79,372.78,5.0]
["binance-futures","BNBUSDT",1647197440972,23.59,372.79,372.78,2.86]
["binance-futures","BNBUSDT",1647197489408,0.38,373.27,373.26,51.84]
["binance-futures","BNBUSDT",1647197510286,5.27,373.23,373.22,2.54]
["binance-futures","BNBUSDT",1647197552032,0.02,373.17,373.16,25.18]
["binance-futures","BNBUSDT",1647197591123,0.31,373.14,373.13,0.45]
["binance-futures","BNBUSDT",1647197652534,0.3,373.1,373.08,0.17]
["binance-futures","BNBUSDT",1647197716593,7.23,372.91,372.9,35.91]
["binance-futures","BNBUSDT",1647197753672,0.3,372.96,372.95,27.78]
["binance-futures","BNBUSDT",1647197823509,12.48,372.94,372.93,3.52]
["binance-futures","BNBUSDT",1647197852401,170.9,372.96,372.95,1.22]
["binance-futures","BNBUSDT",1647197942684,5.98,372.98,372.97,75.82]
["binance-futures","BNBUSDT",1647198005720,10.06,373.15,373.09,25.29]
["binance-futures","BNBUSDT",1647198022277,0.99,373.22,373.21,58.48]
["binance-futures","BNBUSDT",1647198048337,0.09,373.15,373.14,0.29]
["binance-futures","BNBUSDT",1647198102243,15.84,373.25,373.24,0.17]
["binance-futures","BNBUSDT",1647198171013,1.35,372.72,372.71,37.65]
["binance-futures","BNBUSDT",1647198179557,16.52,372.79,372.78,2.09]
["binance-futures","BNBUSDT",1647198250580,0.06,372.89,372.88,137.99]
["binance-futures","BNBUSDT",1647198279010,0.02,372.98,372.97,0.05]
["binance-futures","BNBUSDT",1647198328508,2.58,372.83,372.82,1.0]
["binance-futures","BNBUSDT",1647198407899,65.64,372.79,372.78,0.94]
["binance-futures","BNBUSDT",1647198420525,58.06,372.76,372.75,0.94]
["binance-futures","BNBUSDT",1647198483010,9.64,372.69,372.68,24.86]
["binance-futures","BNBUSDT",1647198510084,7.31,372.78,372.77,54.54]
["binance-futures","BNBUSDT",1647198572027,126.59,372.77,372.76,2.63]
["binance-futures","BNBUSDT",1647198604793,23.38,372.86,372.85,0.23]
["binance-futures","BNBUSDT",1647198686840,1.76,372.45,372.44,72.96]
["binance-futures","BNBUSDT",1647198746090,15.88,372.66,372.65,3.37]
["binance-futures","BNBUSDT",1647198778396,31.44,372.64,372.63,0.02]
["binance-futures","BNBUSDT",1647198828494,1.2,372.48,372.47,59.87]
["binance-futures","BNBUSDT",1647198859427,2.37,372.53,372.52,38.52]
["binance-futures","BNBUSDT",1647198946994,7.11,372.36,372.35,2.15]
["binance-futures","BNBUSDT",1647198999454,74.84,372.45,372.44,6.02]
["binance-futures","BNBUSDT",1647199030860,11.98,372.49,372.48,1.56]
["binance-futures","BNBUSDT",1647199055377,20.28,372.49,372.48,0.89]
["binance-futures","BNBUSDT",1647199103528,1.45,372.65,372.64,55.39]
["binance-futures","BNBUSDT",1647199174637,86.35,372.57,372.56,1.22]
["binance-futures","BNBUSDT",1647199183126,0.56,372.62,372.61,26.03]
["binance-futures","BNBUSDT",1647199263183,0.72,372.31,372.3,177.15]
["binance-futures","BNBUSDT",1647199301800,50.52,372.22,372.21,4.0]
["binance-futures","BNBUSDT",1647199355324,41.91,372.18,372.17,0.9]
["binance-futures","BNBUSDT",1647199387544,68.6,372.19,372.18,0.02]
["binance-futures","BNBUSDT",1647199450955,25.56,372.21,372.2,1.63]
["binance-futures","BNBUSDT",1647199546865,3.39,372.16,372.15,41.04]
["binance-futures","BNBUSDT",1647199573733,5.48,372.26,372.25,1.01]
["binance-futures","BNBUSDT",1647199638196,66.03,372.07,372.06,1.31]
["binance-futures","BNBUSDT",1647199666255,85.81,371.94,371.93,0.02]
["binance-futures","BNBUSDT",1647199727351,83.51,371.77,371.76,4.57]
["binance-futures","BNBUSDT",1647199775390,2.98,371.87,371.86,0.63]
["binance-futures","BNBUSDT",1647199808718,15.45,371.96,371.95,10.85]
["binance-futures","BNBUSDT",1647199868561,8.61,371.82,371.81,5.5]
["binance-futures","BNBUSDT",1647199898096,3.28,371.87,371.86,61.57]
["binance-futures","BNBUSDT",1647199963891,3.23,371.8,371.79,22.84]
["binance-futures","BNBUSDT",1647199974467,20.21,371.78,371.77,11.1]
["binance-futures","BNBUSDT",1647200049196,8.06,371.9,371.89,0.02]
["binance-futures","BNBUSDT",1647200075811,2.85,371.87,371.86,125.94]
["binance-futures","BNBUSDT",1647200132495,0.24,371.83,371.82,0.68]
["binance-futures","BNBUSDT",1647200161218,4.61,371.79,371.78,92.34]
["binance-futures","BNBUSDT",1647200209131,7.02,371.82,371.81,7.35]
["binance-futures","BNBUSDT",1647200299489,111.6,372.05,372.04,0.78]
["binance-futures","BNBUSDT",1647200340164,0.77,371.93,371.92,40.25]
["binance-futures","BNBUSDT",1647200399807,0.15,371.9,371.89,1.22]
["binance-futures","BNBUSDT",1647200424431,27.09,371.94,371.93,2.05]
["binance-futures","BNBUSDT",1647200490087,22.4,371.76,371.75,7.83]
["binance-futures","BNBUSDT",1647200570450,90.91,371.61,371.6,4.14]
["binance-futures","BNBUSDT",1647200590804,0.6,371.52,371.51,82.96]
["binance-futures","BNBUSDT",1647200648374,0.6,371.71,371.7,1.03]
["binance-futures","BNBUSDT",1647200674367,4.43,371.57,371.56,7.6]
["binance-futures","BNBUSDT",1647200751306,197.45,371.32,371.31,0.82]
["binance-futures","BNBUSDT",1647200758962,1.39,371.44,371.43,160.25]
["binance-futures","BNBUSDT",1647200829099,0.81,371.45,371.44,33.06]
["binance-futures","BNBUSDT",1647200851425,17.1,371.51,371.48,3.28]
["binance-futures","BNBUSDT",1647200905545,42.27,371.57,371.56,4.72]
["binance-futures","BNBUSDT",1647200979654,22.2,371.39,371.38,23.48]
["binance-futures","BNBUSDT",1647200991053,19.14,371.39,371.38,99.77]
["binance-futures","BNBUSDT",1647201071862,6.8,371.32,371.31,92.19]
["binance-futures","BNBUSDT",1647201133193,10.18,371.5,371.49,26.88]
["binance-futures","BNBUSDT",1647201154623,8.93,371.5,371.49,41.22]
["binance-futures","BNBUSDT",1647201185280,9.6,371.5,371.49,70.22]
["binance-futures","BNBUSDT",1647201248943,1.84,371.49,371.48,82.03]
["binance-futures","BNBUSDT",1647201334926,1.61,371.54,371.53,94.64]
["binance-futures","BNBUSDT",1647201361093,11.88,371.47,371.46,39.03]
["binance-futures","BNBUSDT",1647201417179,0.26,371.42,371.41,22.75]
["binance-futures","BNBUSDT",1647201440363,0.28,371.45,371.44,6.02]
["binance-futures","BNBUSDT",1647201496478,0.41,371.19,371.18,3.14]
["binance-futures","BNBUSDT",1647201530374,0.04,371.12,371.11,4.42]
["binance-futures","BNBUSDT",1647201606068,10.19,370.59,370.58,4.25]
["binance-futures","BNBUSDT",1647201636397,2.37,370.44,370.42,1.24]
["binance-futures","BNBUSDT",1647201653311,4.03,370.44,370.43,0.85]
["binance-futures","BNBUSDT",1647201717144,1.44,370.46,370.45,77.19]
["binance-futures","BNBUSDT",1647201724049,9.04,370.47,370.44,4.18]
["binance-futures","BNBUSDT",1647201785021,3.67,370.65,370.64,11.01]
["binance-futures","BNBUSDT",1647201835544,3.51,370.53,370.52,165.6]
["binance-futures","BNBUSDT",1647201854368,31.63,370.49,370.48,73.1]
["binance-futures","BNBUSDT",1647201901824,0.25,370.52,370.51,118.28]
["binance-futures","BNBUSDT",1647201926448,0.05,370.8,370.79,114.2]
["binance-futures","BNBUSDT",1647201986694,1.53,370.89,370.88,22.0]
["binance-futures","BNBUSDT",1647201996891,135.81,370.86,370.83,0.12]
["binance-futures","BNBUSDT",1647202046151,74.94,370.53,370.52,0.16]
["binance-futures","BNBUSDT",1647202068847,0.42,370.49,370.48,57.62]
["binance-futures","BNBUSDT",1647202109906,37.41,370.37,370.36,0.07]
["binance-futures","BNBUSDT",1647202158797,0.05,370.05,370.02,0.15]
["binance-futures","BNBUSDT",1647202182386,1.08,369.98,369.97,4.5]
["binance-futures","BNBUSDT",1647202227361,2.4,370.32,370.28,9.72]
["binance-futures","BNBUSDT",1647202242693,8.98,369.81,369.8,0.59]
["binance-futures","BNBUSDT",1647202281358,2.4,369.67,369.66,3.63]
["binance-futures","BNBUSDT",1647202301963,0.04,369.68,369.67,60.64]
["binance-futures","BNBUSDT",1647202370489,1.34,369.71,369.7,0.47]
["binance-futures","BNBUSDT",1647202413266,0.04,369.73,369.72,19.7]
["binance-futures","BNBUSDT",1647202435040,26.83,369.69,369.68,24.68]
["binance-futures","BNBUSDT",1647202469431,106.98,369.57,369.56,99.83]
["binance-futures","BNBUSDT",1647202490395,70.39,369.76,369.75,2.19]
["binance-futures","BNBUSDT",1647202549121,5.19,369.96,369.95,0.15]
["binance-futures","BNBUSDT",1647202556097,2.66,370.03,370.02,19.38]
["binance-futures","BNBUSDT",1647202617813,114.49,370.39,370.38,20.76]
["binance-futures","BNBUSDT",1647202644310,2.9,370.37,370.36,14.28]
["binance-futures","BNBUSDT",1647202697861,1.38,370.23,370.22,3.42]
["binance-futures","BNBUSDT",1647202768079,75.6,370.03,370.02,0.41]
["binance-futures","BNBUSDT",1647202783570,1.4,370.02,369.99,72.05]
["binance-futures","BNBUSDT",1647202825468,49.1,369.34,369.33,0.04]
["binance-futures","BNBUSDT",1647202840544,1.37,369.31,369.3,153.57]
["binance-futures","BNBUSDT",1647202870369,0.75,369.72,369.71,3.08]
["binance-futures","BNBUSDT",1647202889986,0.13,369.59,369.58,100.37]
["binance-futures","BNBUSDT",1647202957128,0.78,369.75,369.74,36.81]
["binance-futures","BNBUSDT",1647203010006,20.22,369.81,369.8,0.02]
["binance-futures","BNBUSDT",1647203032912,0.46,369.92,369.91,1.57]
["binance-futures","BNBUSDT",1647203067155,53.91,370.5,370.48,2.02]
["binance-futures","BNBUSDT",1647203089329,27.39,370.46,370.45,2.99]
["binance-futures","BNBUSDT",1647203145190,0.58,370.69,370.68,0.21]
["binance-futures","BNBUSDT",1647203195899,31.88,370.51,370.5,7.7]
["binance-futures","BNBUSDT",1647203222289,26.24,370.64,370.63,1.22]
["binance-futures","BNBUSDT",1647203259082,3.08,370.35,370.34,1.26]
["binance-futures","BNBUSDT",1647203284905,53.52,370.41,370.4,22.76]
["binance-futures","BNBUSDT",1647203352646,3.22,370.01,370.0,9.57]
["binance-futures","BNBUSDT",1647203362932,16.42,370.04,370.03,7.47]
["binance-futures","BNBUSDT",1647203421932,120.92,370.31,370.3,2.5]
["binance-futures","BNBUSDT",1647203453291,19.46,370.31,370.3,1.82]
["binance-futures","BNBUSDT",1647203501421,0.8,370.27,370.26,92.93]
["binance-futures","BNBUSDT",1647203525168,155.3,370.28,370.27,5.06]
["binance-futures","BNBUSDT",1647203556155,0.15,370.21,370.2,116.24]
["binance-futures","BNBUSDT",1647203632698,102.11,370.24,370.23,3.39]
["binance-futures","BNBUSDT",1647203659915,2.22,370.22,370.21,0.04]
["binance-futures","BNBUSDT",1647203719347,31.27,370.09,370.08,8.0]
["binance-futures","BNBUSDT",1647203747513,37.32,370.29,370.28,10.72]
["binance-futures","BNBUSDT",1647203817930,22.54,370.35,370.34,0.61]
["binance-futures","BNBUSDT",1647203862796,0.41,370.03,370.02,48.02]
["binance-futures","BNBUSDT",1647203889498,22.73,369.96,369.95,19.26]
["binance-futures","BNBUSDT",1647203944376,0.79,370.34,370.33,63.65]
["binance-futures","BNBUSDT",1647203968442,10.81,370.46,370.45,39.74]
["binance-futures","BNBUSDT",1647204028911,38.03,370.5,370.49,16.91]
["binance-futures","BNBUSDT",1647204035320,36.85,370.49,370.48,4.19]
["binance-futures","BNBUSDT",1647204099813,95.72,370.18,370.17,0.86]
["binance-futures","BNBUSDT",1647204140938,19.66,370.2,370.19,0.66]
["binance-futures","BNBUSDT",1647204170508,99.02,370.33,370.32,1.68]
["binance-futures","BNBUSDT",1647204245643,1.03,370.53,370.52,97.46]
["binance-futures","BNBUSDT",1647204256080,28.46,370.51,370.5,3.32]
["binance-futures","BNBUSDT",1647204323454,3.48,370.56,370.55,24.77]
["binance-futures","BNBUSDT",1647204349554,0.29,370.44,370.43,66.21]
["binance-futures","BNBUSDT",1647204402432,0.04,370.56,370.55,7.59]
["binance-futures","BNBUSDT",1647204427943,22.4,370.58,370.57,0.81]
["binance-futures","BNBUSDT",1647204484411,194.88,370.36,370.35,0.92]
["binance-futures","BNBUSDT",1647204548055,32.24,370.17,370.16,7.03]
["binance-futures","BNBUSDT",1647204579511,0.94,370.12,370.11,22.47]
["binance-futures","BNBUSDT",1647204623603,123.75,370.01,370.0,2.85]
["binance-futures","BNBUSDT",1647204647191,0.16,369.9,369.89,92.27]
["binance-futures","BNBUSDT",1647204687449,137.66,369.91,369.9,52.01]
["binance-futures","BNBUSDT",1647204720789,6.31,369.85,369.84,49.56]
["binance-futures","BNBUSDT",1647204770183,33.06,369.54,369.53,0.19]
["binance-futures","BNBUSDT",1647204820621,12.71,369.46,369.45,1.52]
["binance-futures","BNBUSDT",1647204847693,10.7,369.43,369.42,1.02]
["binance-futures","BNBUSDT",1647204920377,0.94,369.52,369.51,10.53]
["binance-futures","BNBUSDT",1647204928381,0.94,369.52,369.51,24.84]
["binance-futures","BNBUSDT",1647204985540,12.57,369.35,369.34,87.28]
["binance-futures","BNBUSDT",1647205033097,54.86,369.12,369.11,90.62]
["binance-futures","BNBUSDT",1647205064718,36.82,369.21,369.2,24.84]
["binance-futures","BNBUSDT",1647205094114,7.39,369.27,369.26,66.46]
["binance-futures","BNBUSDT",1647205147225,122.89,369.54,369.53,30.06]
["binance-futures","BNBUSDT",1647205210477,43.29,369.09,369.08,2.43]
["binance-futures","BNBUSDT",1647205222577,39.29,368.78,368.77,3.09]
["binance-futures","BNBUSDT",1647205266542,66.23,369.19,369.18,5.93]
["binance-futures","BNBUSDT",1647205288181,0.06,369.27,369.26,88.97]
["binance-futures","BNBUSDT",1647205339280,35.71,369.09,369.08,0.16]
["binance-futures","BNBUSDT",1647205408366,1.03,369.33,369.32,19.78]
["binance-futures","BNBUSDT",1647205437656,38.33,369.28,369.27,0.34]
["binance-futures","BNBUSDT",1647205479354,7.13,369.53,369.52,3.48]
["binance-futures","BNBUSDT",1647205523302,8.91,369.64,369.63,10.11]
["binance-futures","BNBUSDT",1647205558236,9.24,369.56,369.55,17.32]
["binance-futures","BNBUSDT",1647205582846,52.24,369.64,369.63,20.1]
["binance-futures","BNBUSDT",1647205657809,0.1,369.69,369.68,119.72]
["binance-futures","BNBUSDT",1647205704889,22.85,369.74,369.73,13.66]
["binance-futures","BNBUSDT",1647205726016,2.53,369.71,369.7,123.26]
["binance-futures","BNBUSDT",1647205747116,44.39,370.0,369.99,100.65]
["binance-futures","BNBUSDT",1647205793763,8.8,370.31,370.3,108.01]
["binance-futures","BNBUSDT",1647205844600,0.83,370.62,370.61,17.67]
["binance-futures","BNBUSDT",1647205849692,1.46,370.72,370.71,74.09]
["binance-futures","BNBUSDT",1647205909295,1.2,370.48,370.46,3.29]
["binance-futures","BNBUSDT",1647205933286,17.66,370.63,370.62,0.48]
["binance-futures","BNBUSDT",1647205985130,1.84,370.59,370.58,20.26]
["binance-futures","BNBUSDT",1647206052548,18.06,370.7,370.69,0.31]
["binance-futures","BNBUSDT",1647206059419,34.55,370.61,370.6,6.63]
["binance-futures","BNBUSDT",1647206142449,1.13,370.58,370.57,2.13]
["binance-futures","BNBUSDT",1647206177187,6.08,370.49,370.48,1.24]
["binance-futures","BNBUSDT",1647206243787,1.25,370.44,370.43,29.35]
["binance-futures","BNBUSDT",1647206268943,2.41,370.63,370.61,4.61]
["binance-futures","BNBUSDT",1647206364196,6.15,370.59,370.53,6.03]
["binance-futures","BNBUSDT",1647206430605,20.55,370.49,370.48,0.38]
["binance-futures","BNBUSDT",1647206463642,0.8,370.56,370.55,3.79]
["binance-futures","BNBUSDT",1647206529016,5.65,370.48,370.47,0.08]
["binance-futures","BNBUSDT",1647206552585,0.57,370.48,370.46,4.74]
["binance-futures","BNBUSDT",1647206647451,6.12,370.59,370.58,3.21]
["binance-futures","BNBUSDT",1647206712915,0.45,370.54,370.53,2.85]
["binance-futures","BNBUSDT",1647206752263,0.71,370.5,370.49,8.43]
["binance-futures","BNBUSDT",1647206789536,1.26,370.6,370.58,0.28]
["binance-futures","BNBUSDT",1647206880975,17.49,370.67,370.66,11.15]
["binance-futures","BNBUSDT",1647206968411,16.79,370.78,370.77,6.38]
["binance-futures","BNBUSDT",1647206980389,10.45,370.75,370.74,4.22]
["binance-futures","BNBUSDT",1647207080182,4.76,370.76,370.75,3.24]
["binance-futures","BNBUSDT",1647207117175,0.07,370.78,370.77,3.0]
["binance-futures","BNBUSDT",1647207181172,10.57,370.91,370.9,13.49]
["binance-futures","BNBUSDT",1647207206739,9.4,370.88,370.87,2.4]
["binance-futures","BNBUSDT",1647207268375,0.04,370.81,370.76,2.44]
["binance-futures","BNBUSDT",1647207363876,9.8,370.93,370.92,13.21]
["binance-futures","BNBUSDT",1647207386648,12.76,370.93,370.92,12.38]
["binance-futures","BNBUSDT",1647207452121,3.96,370.84,370.83,5.32]
["binance-futures","BNBUSDT",1647207486507,10.92,370.88,370.87,0.27]
["binance-futures","BNBUSDT",1647207571123,63.15,370.88,370.87,1.73]
["binance-futures","BNBUSDT",1647207647168,9.96,370.74,370.73,21.59]
["binance-futures","BNBUSDT",1647207673069,2.11,370.72,370.71,58.55]
["binance-futures","BNBUSDT",1647207711034,15.28,370.72,370.71,14.77]
["binance-futures","BNBUSDT",1647207735937,0.76,370.67,370.66,15.65]
["binance-futures","BNBUSDT",1647207808918,13.02,370.25,370.24,0.6]
["binance-futures","BNBUSDT",1647207842341,31.22,370.55,370.54,15.64]
["binance-futures","BNBUSDT",1647207946391,7.92,370.6,370.59,0.12]
["binance-futures","BNBUSDT",1647207983906,11.12,370.36,370.35,36.55]
["binance-futures","BNBUSDT",1647208067719,0.71,370.61,370.6,1.84]
["binance-futures","BNBUSDT",1647208168332,4.77,370.57,370.55,0.22]
["binance-futures","BNBUSDT",1647208180049,4.99,370.59,370.58,8.14]
["binance-futures","BNBUSDT",1647208270973,4.76,370.81,370.8,2.96]
["binance-futures","BNBUSDT",1647208313857,7.76,370.76,370.75,51.63]
["binance-futures","BNBUSDT",1647208374240,4.3,370.49,370.48,23.64]
["binance-futures","BNBUSDT",1647208395036,9.74,370.73,370.72,0.1]
["binance-futures","BNBUSDT",1647208452711,44.11,370.47,370.46,0.99]
["binance-futures","BNBUSDT",1647208538070,1.34,370.4,370.39,23.27]
["binance-futures","BNBUSDT",1647208572255,0.13,370.42,370.41,21.52]
["binance-futures","BNBUSDT",1647208629218,0.02,370.24,370.23,0.14]
["binance-futures","BNBUSDT",1647208666660,2.02,370.19,370.18,2.81]
["binance-futures","BNBUSDT",1647208769992,1.2,370.34,370.33,3.1]
["binance-futures","BNBUSDT",1647208786533,0.02,370.4,370.39,19.93]
["binance-futures","BNBUSDT",1647208842547,74.07,370.79,370.78,2.03]
["binance-futures","BNBUSDT",1647208880606,41.14,370.37,370.36,23.08]
["binance-futures","BNBUSDT",1647208908581,33.75,370.48,370.47,0.08]
["binance-futures","BNBUSDT",1647208977843,6.69,370.64,370.63,7.53]
["binance-futures","BNBUSDT",1647208985302,1.4,370.68,370.67,27.34]
["binance-futures","BNBUSDT",1647209048327,0.1,370.92,370.91,35.78]
["binance-futures","BNBUSDT",1647209102711,0.02,371.1,371.09,48.25]
["binance-futures","BNBUSDT",1647209130507,0.16,370.93,370.92,9.04]
["binance-futures","BNBUSDT",1647209161320,54.3,370.95,370.94,0.09]
["binance-futures","BNBUSDT",1647209217729,20.19,370.42,370.41,0.62]
["binance-futures","BNBUSDT",1647209301208,8.1,370.5,370.48,31.68]
["binance-futures","BNBUSDT",1647209330244,12.1,370.63,370.62,0.85]
["binance-futures","BNBUSDT",1647209376613,41.98,370.57,370.51,74.4]
["binance-futures","BNBUSDT",1647209392880,1.27,370.27,370.26,2.82]
["binance-futures","BNBUSDT",1647209444409,6.59,370.32,370.31,0.02]
["binance-futures","BNBUSDT",1647209518140,0.04,369.83,369.82,8.33]
["binance-futures","BNBUSDT",1647209540525,7.79,369.85,369.84,6.31]
["binance-futures","BNBUSDT",1647209604390,0.37,369.87,369.86,75.74]
["binance-futures","BNBUSDT",1647209647048,9.48,369.85,369.84,0.1]
["binance-futures","BNBUSDT",1647209733032,0.34,369.84,369.83,22.7]
["binance-futures","BNBUSDT",1647209740209,32.19,369.83,369.82,0.02]
["binance-futures","BNBUSDT",1647209786481,3.27,369.51,369.5,31.95]
["binance-futures","BNBUSDT",1647209821297,47.17,369.19,369.18,0.75]
["binance-futures","BNBUSDT",1647209843405,66.01,369.61,369.6,0.08]
["binance-futures","BNBUSDT",1647209862450,1.18,369.3,369.29,14.36]
["binance-futures","BNBUSDT",1647209916250,2.02,369.35,369.34,19.76]
["binance-futures","BNBUSDT",1647209993910,19.46,369.36,369.35,8.56]
["binance-futures","BNBUSDT",1647210001342,12.07,369.44,369.43,70.25]
["binance-futures","BNBUSDT",1647210107229,11.91,369.49,369.48,2.61]
["binance-futures","BNBUSDT",1647210117432,64.83,369.47,369.46,0.13]
["binance-futures","BNBUSDT",1647210188677,9.28,369.48,369.47,46.37]
["binance-futures","BNBUSDT",1647210273866,0.84,369.53,369.52,8.91]
["binance-futures","BNBUSDT",1647210304255,62.31,369.36,369.35,22.03]
["binance-futures","BNBUSDT",1647210353284,0.05,369.36,369.35,23.76]
["binance-futures","BNBUSDT",1647210380284,123.43,369.46,369.45,0.39]
["binance-futures","BNBUSDT",1647210435721,10.38,369.44,369.43,18.89]
["binance-futures","BNBUSDT",1647210460224,22.67,369.24,369.23,3.26]
["binance-futures","BNBUSDT",1647210535023,65.39,369.43,369.42,10.53]
["binance-futures","BNBUSDT",1647210593357,55.07,369.6,369.59,0.64]
["binance-futures","BNBUSDT",1647210617497,1.1,369.61,369.6,12.68]
["binance-futures","BNBUSDT",1647210697162,8.19,369.52,369.51,0.73]
["binance-futures","BNBUSDT",1647210707434,0.02,369.6,369.59,3.73]
["binance-futures","BNBUSDT",1647210773055,5.88,370.2,370.19,34.54]
["binance-futures","BNBUSDT",1647210806872,8.17,370.6,370.56,16.2]
["binance-futures","BNBUSDT",1647210833391,4.16,370.51,370.5,48.44]
["binance-futures","BNBUSDT",1647210861406,0.87,370.37,370.36,46.13]
["binance-futures","BNBUSDT",1647210912406,3.24,370.28,370.27,104.73]
["binance-futures","BNBUSDT",1647210990965,63.07,370.23,370.22,20.44]
["binance-futures","BNBUSDT",1647211004146,52.66,370.1,370.09,7.75]
["binance-futures","BNBUSDT",1647211076286,4.18,369.99,369.97,31.21]
["binance-futures","BNBUSDT",1647211111802,0.33,369.95,369.94,14.11]
["binance-futures","BNBUSDT",1647211149921,1.85,369.73,369.72,52.12]
["binance-futures","BNBUSDT",1647211170646,0.04,369.45,369.44,44.31]
["binance-futures","BNBUSDT",1647211250488,0.56,369.61,369.6,73.28]
["binance-futures","BNBUSDT",1647211298525,39.33,369.57,369.56,0.16]
["binance-futures","BNBUSDT",1647211328783,0.26,369.64,369.63,23.03]
["binance-futures","BNBUSDT",1647211371224,0.57,369.79,369.78,53.04]
["binance-futures","BNBUSDT",1647211388536,0.2,369.55,369.54,32.6]
["binance-futures","BNBUSDT",1647211461404,25.67,369.48,369.47,27.81]
["binance-futures","BNBUSDT",1647211510943,124.35,369.22,369.21,63.95]
["binance-futures","BNBUSDT",1647211536760,12.38,369.27,369.26,2.06]
["binance-futures","BNBUSDT",1647211590385,7.46,369.28,369.27,16.83]
["binance-futures","BNBUSDT",1647211615313,143.66,369.14,369.13,0.41]
["binance-futures","BNBUSDT",1647211677328,1.2,369.06,369.05,0.14]
["binance-futures","BNBUSDT",1647211682950,8.54,369.14,369.13,0.64]
["binance-futures","BNBUSDT",1647211728351,19.31,368.58,368.57,6.21]
["binance-futures","BNBUSDT",1647211743456,4.27,368.58,368.57,20.2]
["binance-futures","BNBUSDT",1647211775041,13.74,366.9,366.89,108.37]
["binance-futures","BNBUSDT",1647211815617,5.98,365.13,365.1,11.76]
["binance-futures","BNBUSDT",1647211820397,35.26,365.06,365.03,8.23]
["binance-futures","BNBUSDT",1647211857739,41.77,363.74,363.71,0.23]
["binance-futures","BNBUSDT",1647211870873,18.57,364.38,364.35,32.04]
["binance-futures","BNBUSDT",1647211899314,19.93,363.91,363.87,2.22]
["binance-futures","BNBUSDT",1647211928568,99.15,362.73,362.71,15.67]
["binance-futures","BNBUSDT",1647211951471,4.15,361.76,361.72,15.34]
["binance-futures","BNBUSDT",1647211978099,2.22,363.04,363.03,44.9]
["binance-futures","BNBUSDT",1647211991653,2.61,363.8,363.78,3.9]
["binance-futures","BNBUSDT",1647212021347,1.73,362.93,362.9,18.14]
["binance-futures","BNBUSDT",1647212035762,0.04,362.22,362.21,0.02]
["binance-futures","BNBUSDT",1647212074953,28.07,363.03,363.02,47.4]
["binance-futures","BNBUSDT",1647212079617,1.05,363.11,363.1,53.56]
["binance-futures","BNBUSDT",1647212115968,6.76,363.93,363.83,1.0]
["binance-futures","BNBUSDT",1647212146509,81.26,362.88,362.87,0.06]
["binance-futures","BNBUSDT",1647212161351,55.24,362.33,362.32,43.89]
["binance-futures","BNBUSDT",1647212193875,129.87,361.89,361.88,4.11]
["binance-futures","BNBUSDT",1647212196985,1.18,361.43,361.42,2.53]
["binance-futures","BNBUSDT",1647212230900,1.7,361.64,361.61,0.47]
["binance-futures","BNBUSDT",1647212244744,33.15,361.76,361.75,8.6]
["binance-futures","BNBUSDT",1647212278101,4.27,361.87,361.82,2.4]
["binance-futures","BNBUSDT",1647212292858,25.7,361.42,361.41,27.58]
["binance-futures","BNBUSDT",1647212325019,0.04,361.85,361.84,5.96]
["binance-futures","BNBUSDT",1647212368275,14.79,361.56,361.55,19.57]
["binance-futures","BNBUSDT",1647212381390,3.64,361.99,361.94,5.93]
["binance-futures","BNBUSDT",1647212409958,3.97,361.21,361.2,17.9]
["binance-futures","BNBUSDT",1647212424077,13.0,360.66,360.64,6.05]
["binance-futures","BNBUSDT",1647212449616,9.65,360.57,360.56,0.5]
["binance-futures","BNBUSDT",1647212483560,2.08,360.12,360.11,1.07]
["binance-futures","BNBUSDT",1647212496112,1.52,360.04,360.0,7.22]
["binance-futures","BNBUSDT",1647212521712,30.7,360.23,360.22,1.5]
["binance-futures","BNBUSDT",1647212535215,1.35,360.57,360.56,10.7]
["binance-futures","BNBUSDT",1647212575928,11.99,360.13,360.12,25.53]
["binance-futures","BNBUSDT",1647212580696,34.6,360.32,360.31,4.27]
["binance-futures","BNBUSDT",1647212619351,7.81,359.95,359.94,1.57]
["binance-futures","BNBUSDT",1647212644753,24.98,360.07,360.06,45.07]
["binance-futures","BNBUSDT",1647212657234,5.26,360.46,360.45,4.02]
["binance-futures","BNBUSDT",1647212670653,19.92,360.22,360.21,11.75]
["binance-futures","BNBUSDT",1647212696032,21.18,361.28,361.27,4.99]
["binance-futures","BNBUSDT",1647212732326,2.42,361.24,361.23,145.19]
["binance-futures","BNBUSDT",1647212745212,9.62,361.55,361.54,5.08]
["binance-futures","BNBUSDT",1647212771449,5.95,361.64,361.63,3.68]
["binance-futures","BNBUSDT",1647212784874,0.26,361.81,361.8,53.2]
["binance-futures","BNBUSDT",1647212812783,6.05,362.24,362.22,4.4]
["binance-futures","BNBUSDT",1647212847838,8.41,362.24,362.23,101.2]
["binance-futures","BNBUSDT",1647212863005,0.05,362.26,362.24,4.18]
["binance-futures","BNBUSDT",1647212888514,13.47,361.61,361.6,26.59]
["binance-futures","BNBUSDT",1647212903309,40.66,361.8,361.79,0.11]
["binance-futures","BNBUSDT",1647212932392,0.9,361.44,361.43,5.36]
["binance-futures","BNBUSDT",1647212945367,3.04,361.39,361.38,1.13]
["binance-futures","BNBUSDT",1647212992058,71.05,361.32,361.3,1.39]
["binance-futures","BNBUSDT",1647213005794,66.39,361.37,361.36,1.89]
["binance-futures","BNBUSDT",1647213043763,0.04,361.66,361.65,1.24]
["binance-futures","BNBUSDT",1647213060598,0.88,361.89,361.88,18.76]
["binance-futures","BNBUSDT",1647213089890,7.22,361.4,361.39,75.93]
["binance-futures","BNBUSDT",1647213138490,108.42,360.97,360.95,4.07]
["binance-futures","BNBUSDT",1647213168963,5.2,361.34,361.33,34.43]
["binance-futures","BNBUSDT",1647213187294,89.47,361.28,361.27,2.95]
["binance-futures","BNBUSDT",1647213209218,0.73,361.6,361.59,62.65]
["binance-futures","BNBUSDT",1647213247469,0.04,361.59,361.58,1.2]
["binance-futures","BNBUSDT",1647213291001,5.59,361.68,361.64,2.69]
["binance-futures","BNBUSDT",1647213304273,0.82,361.7,361.69,77.33]
["binance-futures","BNBUSDT",1647213332047,2.44,362.08,362.07,7.25]
["binance-futures","BNBUSDT",1647213351233,19.6,362.07,362.05,1.08]
["binance-futures","BNBUSDT",1647213389291,11.96,361.86,361.85,13.3]
["binance-futures","BNBUSDT",1647213409150,26.33,362.05,362.04,2.39]
["binance-futures","BNBUSDT",1647213461892,15.44,361.74,361.73,0.15]
["binance-futures","BNBUSDT",1647213496581,47.47,361.18,361.17,0.02]
["binance-futures","BNBUSDT",1647213511518,4.87,361.54,361.53,8.87]
["binance-futures","BNBUSDT",1647213547266,128.52,361.4,361.39,3.9]
["binance-futures","BNBUSDT",1647213566640,84.25,361.45,361.44,0.02]
["binance-futures","BNBUSDT",1647213612579,0.31,361.41,361.4,100.3]
["binance-futures","BNBUSDT",1647213641589,2.16,361.64,361.63,40.59]
["binance-futures","BNBUSDT",1647213662297,60.16,361.74,361.73,1.83]
["binance-futures","BNBUSDT",1647213673182,1.72,361.74,361.73,63.15]
["binance-futures","BNBUSDT",1647213708174,7.55,361.92,361.91,0.07]
["binance-futures","BNBUSDT",1647213758902,31.71,362.23,362.22,4.97]
["binance-futures","BNBUSDT",1647213762949,7.02,362.3,362.29,2.73]
["binance-futures","BNBUSDT",1647213806167,1.64,362.36,362.35,2.64]
["binance-futures","BNBUSDT",1647213822370,7.97,362.35,362.34,40.06]
["binance-futures","BNBUSDT",1647213851700,2.12,361.82,361.81,1.69]
["binance-futures","BNBUSDT",1647213898588,18.83,361.85,361.84,3.22]
["binance-futures","BNBUSDT",1647213903679,1.89,361.98,361.97,59.98]
["binance-futures","BNBUSDT",1647213957420,0.04,361.76,361.75,29.97]
["binance-futures","BNBUSDT",1647213978178,17.73,361.7,361.69,22.85]
["binance-futures","BNBUSDT",1647214014797,40.16,362.15,362.14,0.83]
["binance-futures","BNBUSDT",1647214031360,21.45,362.18,362.17,0.81]
["binance-futures","BNBUSDT",1647214083069,81.66,362.3,362.29,1.68]
["binance-futures","BNBUSDT",1647214119440,110.79,362.18,362.15,0.97]
["binance-futures","BNBUSDT",1647214133043,0.67,361.99,361.98,125.36]
["binance-futures","BNBUSDT",1647214171224,16.48,361.74,361.72,0.02]
["binance-futures","BNBUSDT",1647214192770,29.49,361.96,361.95,0.75]
["binance-futures","BNBUSDT",1647214241508,16.25,362.03,362.02,0.05]
["binance-futures","BNBUSDT",1647214247146,10.15,362.06,362.05,22.78]
["binance-futures","BNBUSDT",1647214309016,52.47,362.12,362.11,1.55]
["binance-futures","BNBUSDT",1647214325025,0.11,362.11,362.1,74.98]
["binance-futures","BNBUSDT",1647214374495,4.72,361.42,361.41,5.38]
["binance-futures","BNBUSDT",1647214407201,41.62,361.46,361.45,1.9]
["binance-futures","BNBUSDT",1647214416280,120.32,361.45,361.44,0.01]
["binance-futures","BNBUSDT",1647214462801,1.88,361.54,361.53,7.86]
["binance-futures","BNBUSDT",1647214480375,0.31,361.53,361.52,1.12]
["binance-futures","BNBUSDT",1647214519843,8.34,361.07,361.06,34.14]
["binance-futures","BNBUSDT",1647214534960,47.41,361.38,361.37,0.12]
["binance-futures","BNBUSDT",1647214572993,1.44,361.45,361.44,60.79]
["binance-futures","BNBUSDT",1647214632573,101.31,361.07,361.06,1.41]
["binance-futures","BNBUSDT",1647214659028,4.33,361.16,361.15,76.75]
["binance-futures","BNBUSDT",1647214702253,5.95,361.28,361.27,0.15]
["binance-futures","BNBUSDT",1647214721821,2.8,361.02,361.01,20.6]
["binance-futures","BNBUSDT",1647214761730,68.92,360.5,360.49,9.13]
["binance-futures","BNBUSDT",1647214794823,1.32,360.82,360.8,3.33]
["binance-futures","BNBUSDT",1647214811587,12.97,360.73,360.72,19.01]
["binance-futures","BNBUSDT",1647214857957,90.18,360.65,360.62,0.21]
["binance-futures","BNBUSDT",1647214879098,3.41,360.51,360.5,9.7]
["binance-futures","BNBUSDT",1647214932034,5.97,360.61,360.6,17.63]
["binance-futures","BNBUSDT",1647214939621,90.14,360.66,360.65,5.55]
["binance-futures","BNBUSDT",1647214998108,0.11,360.8,360.79,16.97]
["binance-futures","BNBUSDT",1647215043340,2.78,360.45,360.44,110.38]
["binance-futures","BNBUSDT",1647215061859,8.83,360.5,360.49,48.48]
["binance-futures","BNBUSDT",1647215080070,1.7,360.5,360.49,9.89]
["binance-futures","BNBUSDT",1647215116133,0.86,360.37,360.35,7.59]
["binance-futures","BNBUSDT",1647215160656,37.88,360.57,360.56,2.9]
["binance-futures","BNBUSDT",1647215176456,48.22,360.82,360.81,1.82]
["binance-futures","BNBUSDT",1647215220530,17.32,360.7,360.69,2.65]
["binance-futures","BNBUSDT",1647215241088,45.5,360.85,360.84,0.11]
["binance-futures","BNBUSDT",1647215282173,28.49,360.96,360.95,6.02]
["binance-futures","BNBUSDT",1647215333839,111.29,360.89,360.88,0.9]
["binance-futures","BNBUSDT",1647215354146,30.26,360.97,360.95,0.05]
["binance-futures","BNBUSDT",1647215397636,14.69,361.1,361.09,10.3]
["binance-futures","BNBUSDT",1647215419228,25.77,361.14,361.13,0.04]
["binance-futures","BNBUSDT",1647215481282,11.64,361.03,361.02,0.22]
["binance-futures","BNBUSDT",1647215491132,79.62,360.88,360.87,0.43]
["binance-futures","BNBUSDT",1647215559053,3.88,360.67,360.65,1.0]
["binance-futures","BNBUSDT",1647215611279,19.52,360.87,360.86,7.84]
["binance-futures","BNBUSDT",1647215636126,1.04,360.87,360.86,7.48]
["binance-futures","BNBUSDT",1647215655431,6.67,361.26,361.25,0.99]
["binance-futures","BNBUSDT",1647215697042,0.42,361.21,361.2,14.37]
["binance-futures","BNBUSDT",1647215762763,0.12,361.14,361.13,118.45]
["binance-futures","BNBUSDT",1647215810575,23.22,361.32,361.3,1.03]
["binance-futures","BNBUSDT",1647215828734,16.6,361.59,361.58,4.52]
["binance-futures","BNBUSDT",1647215850213,1.01,361.52,361.51,16.95]
["binance-futures","BNBUSDT",1647215900169,2.53,361.6,361.59,0.9]
["binance-futures","BNBUSDT",1647215952580,15.26,361.57,361.56,0.02]
["binance-futures","BNBUSDT",1647215954843,4.5,361.48,361.47,3.03]
["binance-futures","BNBUSDT",1647215954872,8.85,361.48,361.47,3.01]
["binance-futures","BNBUSDT",1647215954910,28.05,361.48,361.47,3.01]
["binance-futures","BNBUSDT",1647215955363,29.55,361.45,361.4,10.6]
["binance-futures","BNBUSDT",1647215955399,15.59,361.42,361.38,0.23]
["binance-futures","BNBUSDT",1647215955428,1.0,361.39,361.38,0.23]
["binance-futures","BNBUSDT",1647215955465,1.0,361.39,361.37,9.59]
["binance-futures","BNBUSDT",1647215955498,0.9,361.4,361.37,2.37]
["binance-futures","BNBUSDT",1647215955532,1.0,361.38,361.37,2.37]
["binance-futures","BNBUSDT",1647215955603,1.0,361.38,361.37,3.78]
["binance-futures","BNBUSDT",1647215955634,1.33,361.38,361.37,3.8]
["binance-futures","BNBUSDT",1647215955694,0.33,361.38,361.37,10.55]
["binance-futures","BNBUSDT",1647215955859,0.35,361.38,361.37,10.55]
["binance-futures","BNBUSDT",1647215956270,0.38,361.38,361.37,10.55]
["binance-futures","BNBUSDT",1647215956344,0.4,361.38,361.37,10.55]
["binance-futures","BNBUSDT",1647215956738,0.4,361.38,361.37,10.58]
["binance-futures","BNBUSDT",1647215956796,0.4,361.38,361.37,29.81]
["binance-futures","BNBUSDT",1647215957026,0.4,361.38,361.37,29.04]
["binance-futures","BNBUSDT",1647215957387,0.42,361.38,361.37,29.04]
["binance-futures","BNBUSDT",1647215957779,0.26,361.38,361.37,91.24]
["binance-futures","BNBUSDT",1647215957808,0.26,361.38,361.37,96.22]
["binance-futures","BNBUSDT",1647215957843,0.26,361.38,361.37,94.24]
["binance-futures","BNBUSDT",1647215957884,0.26,361.38,361.37,96.22]
["binance-futures","BNBUSDT",1647215957926,0.26,361.38,361.37,48.28]
["binance-futures","BNBUSDT",1647215957955,0.26,361.38,361.37,45.28]
["binance-futures","BNBUSDT",1647215958293,0.23,361.38,361.37,45.28]
["binance-futures","BNBUSDT",1647215958323,0.27,361.38,361.37,45.28]
["binance-futures","BNBUSDT",1647215958386,0.27,361.38,361.37,48.28]
["binance-futures","BNBUSDT",1647215958511,0.27,361.38,361.37,48.34]
["binance-futures","BNBUSDT",1647215958941,0.27,361.38,361.37,45.34]
["binance-futures","BNBUSDT",1647215959011,0.27,361.38,361.37,45.32]
["binance-futures","BNBUSDT",1647215959343,0.27,361.38,361.37,48.32]
["binance-futures","BNBUSDT",1647215959367,0.27,361.38,361.37,50.3]
["binance-futures","BNBUSDT",1647215959522,0.27,361.38,361.37,48.32]
["binance-futures","BNBUSDT",1647215959583,0.27,361.38,361.37,48.34]
["binance-futures","BNBUSDT",1647215960049,0.27,361.38,361.37,45.34]
["binance-futures","BNBUSDT",1647215960153,2.04,361.38,361.37,45.34]
["binance-futures","BNBUSDT",1647215960209,7.45,361.38,361.37,48.34]
["binance-futures","BNBUSDT",1647215960253,2.04,361.38,361.37,45.34]
["binance-futures","BNBUSDT",1647215960405,2.04,361.38,361.37,43.93]
["binance-futures","BNBUSDT",1647215960480,2.04,361.38,361.37,41.2]
["binance-futures","BNBUSDT",1647215960537,1.22,361.38,361.37,44.41]
["binance-futures","BNBUSDT",1647215960598,1.19,361.45,361.43,20.34]
["binance-futures","BNBUSDT",1647215960625,6.4,361.45,361.44,34.53]
["binance-futures","BNBUSDT",1647215960657,6.42,361.45,361.44,31.32]
["binance-futures","BNBUSDT",1647215960740,9.42,361.45,361.44,31.34]
["binance-futures","BNBUSDT",1647215960757,10.69,361.45,361.44,31.37]
["binance-futures","BNBUSDT",1647215960813,26.89,361.45,361.44,22.16]
["binance-futures","BNBUSDT",1647215960844,30.1,361.45,361.44,22.16]
["binance-futures","BNBUSDT",1647215960866,26.89,361.45,361.44,0.05]
["binance-futures","BNBUSDT",1647215960911,30.1,361.45,361.44,0.05]
["binance-futures","BNBUSDT",1647215960947,46.3,361.45,361.44,0.05]
["binance-futures","BNBUSDT",1647215960986,46.3,361.45,361.44,0.09]
["binance-futures","BNBUSDT",1647215961023,47.07,361.45,361.44,0.11]
["binance-futures","BNBUSDT",1647215961094,47.07,361.45,361.44,0.13]
["binance-futures","BNBUSDT",1647215961135,47.07,361.45,361.44,0.17]
["binance-futures","BNBUSDT",1647215961177,43.86,361.45,361.44,0.45]
["binance-futures","BNBUSDT",1647215961219,47.07,361.45,361.44,0.45]
["binance-futures","BNBUSDT",1647215961263,47.09,361.45,361.44,0.45]
["binance-futures","BNBUSDT",1647215961478,47.92,361.45,361.44,0.41]
["binance-futures","BNBUSDT",1647215961804,47.68,361.45,361.44,0.41]
["binance-futures","BNBUSDT",1647215962163,2.27,361.45,361.44,0.37]
["binance-futures","BNBUSDT",1647215962201,3.26,361.45,361.44,0.39]
["binance-futures","BNBUSDT",1647215962233,6.26,361.45,361.44,0.39]
["binance-futures","BNBUSDT",1647215962273,6.28,361.45,361.44,0.39]
["binance-futures","BNBUSDT",1647215962432,6.01,361.45,361.44,0.46]
["binance-futures","BNBUSDT",1647215962486,6.03,361.45,361.44,0.46]
["binance-futures","BNBUSDT",1647215962564,6.03,361.45,361.44,0.49]
["binance-futures","BNBUSDT",1647215962715,6.03,361.45,361.44,0.21]
["binance-futures","BNBUSDT",1647215962770,22.23,361.45,361.44,0.21]
["binance-futures","BNBUSDT",1647215962814,21.78,361.45,361.4,3.37]
["binance-futures","BNBUSDT",1647215962847,9.0,361.44,361.4,2.21]
["binance-futures","BNBUSDT",1647215962882,3.0,361.43,361.41,46.0]
["binance-futures","BNBUSDT",1647215962903,3.0,361.43,361.42,2.9]
["binance-futures","BNBUSDT",1647215963020,3.04,361.43,361.42,2.9]
["binance-futures","BNBUSDT",1647215963304,3.06,361.43,361.42,2.9]
["binance-futures","BNBUSDT",1647215963346,3.58,361.43,361.42,2.9]
["binance-futures","BNBUSDT",1647215963797,3.56,361.43,361.42,2.9]
["binance-futures","BNBUSDT",1647215963963,0.46,361.42,361.41,62.2]
["binance-futures","BNBUSDT",1647215964041,0.48,361.42,361.41,62.2]
["binance-futures","BNBUSDT",1647215964084,3.48,361.42,361.41,62.2]
["binance-futures","BNBUSDT",1647215964161,3.48,361.42,361.41,62.22]
["binance-futures","BNBUSDT",1647215964222,3.48,361.42,361.41,65.77]
["binance-futures","BNBUSDT",1647215964301,3.5,361.42,361.41,64.92]
["binance-futures","BNBUSDT",1647215964362,4.02,361.42,361.41,64.92]
["binance-futures","BNBUSDT",1647215964446,4.02,361.42,361.41,65.04]
["binance-futures","BNBUSDT",1647215964562,4.17,361.42,361.41,65.04]
["binance-futures","BNBUSDT",1647215964589,4.17,361.42,361.41,65.06]
["binance-futures","BNBUSDT",1647215964842,4.22,361.42,361.41,65.06]
["binance-futures","BNBUSDT",1647215965118,4.28,361.42,361.41,65.06]
["binance-futures","BNBUSDT",1647215965181,4.28,361.42,361.41,65.1]
["binance-futures","BNBUSDT",1647215965244,4.28,361.42,361.41,66.51]
["binance-futures","BNBUSDT",1647215965276,4.28,361.42,361.41,69.15]
["binance-futures","BNBUSDT",1647215965300,4.28,361.42,361.41,65.93]
["binance-futures","BNBUSDT",1647215965386,4.28,361.42,361.41,65.17]
["binance-futures","BNBUSDT",1647215965479,4.49,361.42,361.41,65.17]
["binance-futures","BNBUSDT",1647215965537,4.49,361.42,361.41,63.76]
["binance-futures","BNBUSDT",1647215965562,4.49,361.42,361.4,3.22]
["binance-futures","BNBUSDT",1647215965594,20.52,361.42,361.38,3.34]
["binance-futures","BNBUSDT",1647215965636,15.35,361.41,361.38,0.38]
["binance-futures","BNBUSDT",1647215965662,13.45,361.41,361.36,13.14]
["binance-futures","BNBUSDT",1647215965694,20.76,361.39,361.35,1.96]
["binance-futures","BNBUSDT",1647215965723,32.4,361.37,361.35,1.16]
["binance-futures","BNBUSDT",1647215965821,61.29,361.37,361.34,0.04]
["binance-futures","BNBUSDT",1647215965858,79.47,361.36,361.34,0.04]
["binance-futures","BNBUSDT",1647215965890,71.95,361.36,361.34,0.04]
["binance-futures","BNBUSDT",1647215965930,104.35,361.36,361.34,0.04]
["binance-futures","BNBUSDT",1647215965979,145.01,361.35,361.31,0.04]
["binance-futures","BNBUSDT",1647215966014,144.11,361.35,361.31,0.04]
["binance-futures","BNBUSDT",1647215966057,137.93,361.35,361.29,3.06]
["binance-futures","BNBUSDT",1647215966092,149.83,361.35,361.26,11.94]
["binance-futures","BNBUSDT",1647215966124,45.98,361.32,361.31,0.04]
["binance-futures","BNBUSDT",1647215966157,33.3,361.32,361.3,0.34]
["binance-futures","BNBUSDT",1647215966224,17.2,361.31,361.3,0.34]
["binance-futures","BNBUSDT",1647215966253,24.52,361.31,361.3,0.19]
["binance-futures","BNBUSDT",1647215966286,39.93,361.31,361.3,0.19]
["binance-futures","BNBUSDT",1647215966323,44.27,361.31,361.3,0.19]
["binance-futures","BNBUSDT",1647215966354,44.32,361.31,361.3,0.19]
["binance-futures","BNBUSDT",1647215966389,44.6,361.31,361.3,0.19]
["binance-futures","BNBUSDT",1647215966455,16.2,361.29,361.27,2.61]
["binance-futures","BNBUSDT",1647215966490,5.06,361.28,361.27,2.61]
["binance-futures","BNBUSDT",1647215966525,51.06,361.28,361.26,2.98]
["binance-futures","BNBUSDT",1647215966561,5.45,361.27,361.26,2.98]
["binance-futures","BNBUSDT",1647215966595,5.47,361.27,361.26,2.98]
["binance-futures","BNBUSDT",1647215966630,6.04,361.27,361.26,2.98]
["binance-futures","BNBUSDT",1647215966663,38.44,361.27,361.26,2.98]
["binance-futures","BNBUSDT",1647215966693,49.44,361.27,361.24,4.07]
["binance-futures","BNBUSDT",1647215966730,28.33,361.25,361.24,4.07]
["binance-futures","BNBUSDT",1647215966764,44.73,361.25,361.24,4.07]
["binance-futures","BNBUSDT",1647215966793,44.53,361.25,361.24,4.07]
["binance-futures","BNBUSDT",1647215966824,44.74,361.25,361.24,4.07]
["binance-futures","BNBUSDT",1647215966860,44.79,361.25,361.24,4.07]
["binance-futures","BNBUSDT",1647215966893,45.19,361.25,361.24,4.07]
["binance-futures","BNBUSDT",1647215966930,45.21,361.25,361.24,4.07]
["binance-futures","BNBUSDT",1647215966990,46.57,361.25,361.24,4.07]
["binance-futures","BNBUSDT",1647215967134,46.59,361.25,361.24,4.07]
["binance-futures","BNBUSDT",1647215967166,47.16,361.25,361.24,4.07]
["binance-futures","BNBUSDT",1647215967249,47.19,361.25,361.24,4.07]
["binance-futures","BNBUSDT",1647215967282,47.09,361.25,361.24,4.07]
["binance-futures","BNBUSDT",1647215967320,47.24,361.25,361.24,4.07]
["binance-futures","BNBUSDT",1647215967365,47.49,361.25,361.24,4.07]
["binance-futures","BNBUSDT",1647215967478,46.19,361.25,361.24,4.07]
["binance-futures","BNBUSDT",1647215967499,47.5,361.25,361.24,4.09]
["binance-futures","BNBUSDT",1647215967704,47.48,361.25,361.24,4.09]
["binance-futures","BNBUSDT",1647215968253,47.53,361.25,361.24,4.09]
["binance-futures","BNBUSDT",1647215968399,47.48,361.25,361.24,4.09]
["binance-futures","BNBUSDT",1647215968675,39.62,361.25,361.24,4.09]
["binance-futures","BNBUSDT",1647215968719,19.25,361.25,361.24,4.09]
["binance-futures","BNBUSDT",1647215968750,22.25,361.25,361.24,4.09]
["binance-futures","BNBUSDT",1647215969169,22.25,361.25,361.24,2.11]
["binance-futures","BNBUSDT",1647215969213,22.25,361.25,361.24,2.13]
["binance-futures","BNBUSDT",1647215969281,22.27,361.25,361.24,2.13]
["binance-futures","BNBUSDT",1647215969380,25.64,361.25,361.24,2.13]
["binance-futures","BNBUSDT",1647215969425,25.56,361.25,361.24,2.13]
["binance-futures","BNBUSDT",1647215969501,25.54,361.25,361.24,2.13]
["binance-futures","BNBUSDT",1647215969652,25.58,361.25,361.24,2.13]
["binance-futures","BNBUSDT",1647215969823,90.84,361.25,361.24,2.13]
["binance-futures","BNBUSDT",1647215969980,3.37,361.23,361.2,2.37]
["binance-futures","BNBUSDT",1647215970010,1.69,361.22,361.21,2.22]
["binance-futures","BNBUSDT",1647215970041,4.63,361.22,361.21,2.22]
["binance-futures","BNBUSDT",1647215970109,7.63,361.22,361.21,2.22]
["binance-futures","BNBUSDT",1647215970173,8.21,361.22,361.21,2.22]
["binance-futures","BNBUSDT",1647215970233,8.26,361.22,361.21,2.24]
["binance-futures","BNBUSDT",1647215970352,8.47,361.22,361.21,2.24]
["binance-futures","BNBUSDT",1647215970390,10.16,361.22,361.21,2.24]
["binance-futures","BNBUSDT",1647215970425,10.4,361.22,361.21,2.24]
["binance-futures","BNBUSDT",1647215970503,10.84,361.22,361.21,2.24]
["binance-futures","BNBUSDT",1647215970964,9.07,361.22,361.21,2.24]
["binance-futures","BNBUSDT",1647215971019,8.83,361.22,361.21,2.24]
["binance-futures","BNBUSDT",1647215971062,9.08,361.22,361.21,2.24]
["binance-futures","BNBUSDT",1647215971106,9.08,361.22,361.21,18.44]
["binance-futures","BNBUSDT",1647215971133,6.08,361.22,361.21,18.44]
["binance-futures","BNBUSDT",1647215971264,6.13,361.22,361.21,18.42]
["binance-futures","BNBUSDT",1647215971432,6.03,361.22,361.21,18.55]
["binance-futures","BNBUSDT",1647215971975,6.03,361.22,361.21,34.75]
["binance-futures","BNBUSDT",1647215972056,5.23,361.22,361.21,85.3]
["binance-futures","BNBUSDT",1647215972083,5.23,361.22,361.21,88.66]
["binance-futures","BNBUSDT",1647215972186,5.24,361.22,361.21,88.66]
["binance-futures","BNBUSDT",1647215972299,5.24,361.22,361.21,39.36]
["binance-futures","BNBUSDT",1647215972348,5.24,361.22,361.21,36.0]
["binance-futures","BNBUSDT",1647215972373,5.24,361.22,361.21,34.59]
["binance-futures","BNBUSDT",1647215972539,5.21,361.22,361.21,34.59]
["binance-futures","BNBUSDT",1647215972558,5.22,361.22,361.21,34.59]
["binance-futures","BNBUSDT",1647215972615,5.19,361.22,361.21,34.59]
["binance-futures","BNBUSDT",1647215972823,5.19,361.22,361.21,34.31]
["binance-futures","BNBUSDT",1647215972877,5.19,361.22,361.21,34.03]
["binance-futures","BNBUSDT",1647215972980,5.19,361.22,361.21,33.87]
["binance-futures","BNBUSDT",1647215973007,5.19,361.22,361.21,1.47]
["binance-futures","BNBUSDT",1647215973044,4.34,361.22,361.21,0.13]
["binance-futures","BNBUSDT",1647215973079,8.19,361.22,361.21,0.13]
["binance-futures","BNBUSDT",1647215973180,8.58,361.22,361.21,0.13]
["binance-futures","BNBUSDT",1647215973205,11.95,361.22,361.21,0.13]
["binance-futures","BNBUSDT",1647215973435,0.24,361.2,361.18,2.37]
["binance-futures","BNBUSDT",1647215973468,0.7,361.2,361.19,10.7]
["binance-futures","BNBUSDT",1647215973491,1.26,361.2,361.19,10.72]
["binance-futures","BNBUSDT",1647215973523,4.46,361.2,361.19,10.72]
["binance-futures","BNBUSDT",1647215973576,5.31,361.2,361.19,10.72]
["binance-futures","BNBUSDT",1647215973655,6.87,361.2,361.19,10.72]
["binance-futures","BNBUSDT",1647215973699,7.78,361.2,361.19,10.72]
["binance-futures","BNBUSDT",1647215973726,7.86,361.2,361.19,10.72]
["binance-futures","BNBUSDT",1647215973781,7.91,361.2,361.19,10.72]
["binance-futures","BNBUSDT",1647215973871,8.12,361.2,361.19,10.72]
["binance-futures","BNBUSDT",1647215974169,5.13,361.2,361.19,10.72]
["binance-futures","BNBUSDT",1647215974249,5.13,361.2,361.19,72.92]
["binance-futures","BNBUSDT",1647215974389,9.19,361.2,361.19,17.22]
["binance-futures","BNBUSDT",1647215974428,9.19,361.2,361.19,1.02]
["binance-futures","BNBUSDT",1647215974467,12.19,361.2,361.19,0.02]
["binance-futures","BNBUSDT",1647215974510,15.28,361.2,361.19,0.02]
["binance-futures","BNBUSDT",1647215974553,14.63,361.2,361.19,0.02]
["binance-futures","BNBUSDT",1647215974641,14.63,361.2,361.19,0.04]
["binance-futures","BNBUSDT",1647215974656,11.54,361.2,361.19,0.04]
["binance-futures","BNBUSDT",1647215974719,11.54,361.2,361.19,0.06]
["binance-futures","BNBUSDT",1647215974907,79.89,361.2,361.19,0.06]
["binance-futures","BNBUSDT",1647215974942,79.89,361.2,361.18,2.37]
["binance-futures","BNBUSDT",1647215974982,47.42,361.12,361.11,3.63]
["binance-futures","BNBUSDT",1647215975013,48.04,361.12,361.11,3.63]
["binance-futures","BNBUSDT",1647215975046,51.33,361.12,361.11,3.63]
["binance-futures","BNBUSDT",1647215975113,52.18,361.12,361.11,3.46]
["binance-futures","BNBUSDT",1647215975212,54.66,361.12,361.11,3.46]
["binance-futures","BNBUSDT",1647215975249,54.74,361.12,361.11,3.46]
["binance-futures","BNBUSDT",1647215975291,27.36,361.11,361.1,0.27]
["binance-futures","BNBUSDT",1647215975326,21.45,361.11,361.1,0.27]
["binance-futures","BNBUSDT",1647215975357,18.36,361.11,361.1,0.27]
["binance-futures","BNBUSDT",1647215975388,18.57,361.11,361.1,0.27]
["binance-futures","BNBUSDT",1647215975426,18.87,361.11,361.1,0.27]
["binance-futures","BNBUSDT",1647215975458,15.87,361.11,361.1,0.27]
["binance-futures","BNBUSDT",1647215975483,8.79,361.11,361.1,0.27]
["binance-futures","BNBUSDT",1647215975541,8.99,361.11,361.1,0.27]
["binance-futures","BNBUSDT",1647215975613,4.45,361.11,361.1,0.27]
["binance-futures","BNBUSDT",1647215975693,5.3,361.11,361.1,0.27]
["binance-futures","BNBUSDT",1647215975733,7.78,361.11,361.1,0.27]
["binance-futures","BNBUSDT",1647215975772,7.86,361.11,361.1,0.27]
["binance-futures","BNBUSDT",1647215975809,6.68,361.11,361.1,0.27]
["binance-futures","BNBUSDT",1647215975852,2.38,361.11,361.1,3.57]
["binance-futures","BNBUSDT",1647215975890,2.38,361.11,361.1,26.79]
["binance-futures","BNBUSDT",1647215976059,0.52,361.17,361.1,26.79]
["binance-futures","BNBUSDT",1647215976100,0.16,361.13,361.11,5.46]
["binance-futures","BNBUSDT",1647215976135,0.16,361.13,361.12,1.0]
["binance-futures","BNBUSDT",1647215976424,3.16,361.13,361.12,1.0]
["binance-futures","BNBUSDT",1647215976544,3.16,361.13,361.1,0.14]
["binance-futures","BNBUSDT",1647215976574,0.02,361.12,361.1,0.14]
["binance-futures","BNBUSDT",1647215976613,0.02,361.12,361.09,2.51]
["binance-futures","BNBUSDT",1647215976647,3.0,361.11,361.09,1.0]
["binance-futures","BNBUSDT",1647215976681,3.0,361.11,361.1,3.36]
["binance-futures","BNBUSDT",1647215976716,3.0,361.11,361.1,5.73]
["binance-futures","BNBUSDT",1647215977100,3.02,361.11,361.1,5.73]
["binance-futures","BNBUSDT",1647215977128,0.02,361.11,361.1,10.44]
["binance-futures","BNBUSDT",1647215977224,0.02,361.11,361.1,56.44]
["binance-futures","BNBUSDT",1647215977264,3.02,361.11,361.1,56.44]
["binance-futures","BNBUSDT",1647215977359,3.04,361.11,361.1,56.44]
["binance-futures","BNBUSDT",1647215977448,0.04,361.11,361.1,55.14]
["binance-futures","BNBUSDT",1647215977482,3.04,361.11,361.1,51.84]
["binance-futures","BNBUSDT",1647215978309,3.04,361.11,361.1,51.8]
["binance-futures","BNBUSDT",1647215978457,2.21,361.11,361.1,51.8]
["binance-futures","BNBUSDT",1647215978511,2.21,361.11,361.1,5.8]
["binance-futures","BNBUSDT",1647215978682,2.21,361.11,361.1,9.11]
["binance-futures","BNBUSDT",1647215978890,0.02,361.15,361.11,5.53]
["binance-futures","BNBUSDT",1647215978926,3.16,361.14,361.11,5.53]
["binance-futures","BNBUSDT",1647215979205,3.0,361.14,361.11,5.53]
["binance-futures","BNBUSDT",1647215979282,0.19,361.13,361.11,5.53]
["binance-futures","BNBUSDT",1647215979373,3.19,361.13,361.12,4.18]
["binance-futures","BNBUSDT",1647215979416,3.21,361.13,361.12,4.18]
["binance-futures","BNBUSDT",1647215979456,3.01,361.13,361.12,4.18]
["binance-futures","BNBUSDT",1647215979817,3.03,361.13,361.12,4.18]
["binance-futures","BNBUSDT",1647215979938,7.06,361.12,361.11,2.22]
["binance-futures","BNBUSDT",1647215979974,10.28,361.12,361.11,2.22]
["binance-futures","BNBUSDT",1647215980043,13.28,361.12,361.11,2.22]
["binance-futures","BNBUSDT",1647215980302,10.44,361.12,361.11,0.02]
["binance-futures","BNBUSDT",1647215980350,13.68,361.12,361.11,0.02]
["binance-futures","BNBUSDT",1647215980428,13.7,361.12,361.11,0.02]
["binance-futures","BNBUSDT",1647215980504,5.34,361.11,361.08,1.47]
["binance-futures","BNBUSDT",1647215980540,2.0,361.09,361.08,1.47]
["binance-futures","BNBUSDT",1647215980651,2.0,361.1,361.08,4.77]
["binance-futures","BNBUSDT",1647215980693,0.18,361.11,361.1,4.18]
["binance-futures","BNBUSDT",1647215980724,3.18,361.11,361.1,7.48]
["binance-futures","BNBUSDT",1647215980819,3.0,361.11,361.1,7.48]
["binance-futures","BNBUSDT",1647215980853,3.38,361.11,361.1,7.48]
["binance-futures","BNBUSDT",1647215980888,3.4,361.11,361.1,7.48]
["binance-futures","BNBUSDT",1647215980932,3.4,361.11,361.1,4.18]
["binance-futures","BNBUSDT",1647215980962,13.13,361.11,361.1,4.18]
["binance-futures","BNBUSDT",1647215981002,32.49,361.11,361.09,0.96]
["binance-futures","BNBUSDT",1647215981033,10.51,361.1,361.09,0.96]
["binance-futures","BNBUSDT",1647215981103,10.67,361.1,361.09,0.96]
["binance-futures","BNBUSDT",1647215981174,13.67,361.1,361.09,0.96]
["binance-futures","BNBUSDT",1647215981339,14.07,361.1,361.09,0.96]
["binance-futures","BNBUSDT",1647215981410,14.09,361.1,361.09,0.96]
["binance-futures","BNBUSDT",1647215981453,14.11,361.1,361.09,0.96]
["binance-futures","BNBUSDT",1647215981489,14.11,361.1,361.09,0.98]
["binance-futures","BNBUSDT",1647215981705,15.16,361.1,361.09,0.98]
["binance-futures","BNBUSDT",1647215981875,15.0,361.1,361.09,0.98]
["binance-futures","BNBUSDT",1647215981913,13.77,361.1,361.09,0.98]
["binance-futures","BNBUSDT",1647215982177,13.77,361.1,361.09,1.0]
["binance-futures","BNBUSDT",1647215982217,10.61,361.1,361.09,0.85]
["binance-futures","BNBUSDT",1647215982294,16.17,361.1,361.09,0.85]
["binance-futures","BNBUSDT",1647215982328,19.27,361.1,361.09,0.85]
["binance-futures","BNBUSDT",1647215982486,20.95,361.1,361.09,0.85]
["binance-futures","BNBUSDT",1647215982786,20.95,361.1,361.09,0.83]
["binance-futures","BNBUSDT",1647215983339,19.95,361.1,361.09,0.83]
["binance-futures","BNBUSDT",1647215983498,19.96,361.1,361.09,0.83]
["binance-futures","BNBUSDT",1647215983715,19.96,361.1,361.09,0.56]
["binance-futures","BNBUSDT",1647215983894,36.16,361.1,361.09,0.56]
["binance-futures","BNBUSDT",1647215983933,52.53,361.1,361.09,0.56]
["binance-futures","BNBUSDT",1647215983953,68.73,361.1,361.07,0.07]
["binance-futures","BNBUSDT",1647215983983,0.56,361.09,361.07,0.07]
["binance-futures","BNBUSDT",1647215984030,73.84,361.08,361.05,10.58]
["binance-futures","BNBUSDT",1647215984066,79.36,361.06,361.05,10.54]
["binance-futures","BNBUSDT",1647215984100,75.5,361.06,361.05,10.54]
["binance-futures","BNBUSDT",1647215984134,123.01,361.06,361.01,0.02]
["binance-futures","BNBUSDT",1647215984170,61.49,361.02,361.01,0.02]
["binance-futures","BNBUSDT",1647215984200,64.45,361.02,361.01,0.02]
["binance-futures","BNBUSDT",1647215984302,65.09,361.02,361.01,0.02]
["binance-futures","BNBUSDT",1647215984337,70.78,361.02,361.01,0.02]
["binance-futures","BNBUSDT",1647215984372,71.18,361.02,361.01,0.02]
["binance-futures","BNBUSDT",1647215984455,26.99,361.02,361.01,0.02]
["binance-futures","BNBUSDT",1647215984480,27.2,361.02,361.01,0.02]
["binance-futures","BNBUSDT",1647215984519,30.2,361.02,361.01,0.02]
["binance-futures","BNBUSDT",1647215984557,31.92,361.02,361.01,0.02]
["binance-futures","BNBUSDT",1647215984661,31.94,361.02,361.01,0.02]
["binance-futures","BNBUSDT",1647215984812,11.67,361.02,361.01,2.39]
["binance-futures","BNBUSDT",1647215984887,8.67,361.02,361.01,2.39]
["binance-futures","BNBUSDT",1647215984961,73.93,361.02,361.01,2.39]
["binance-futures","BNBUSDT",1647215985210,90.13,361.02,361.01,2.39]
["binance-futures","BNBUSDT",1647215985488,90.13,361.02,361.01,2.47]
["binance-futures","BNBUSDT",1647215985579,90.36,361.02,361.01,2.47]
["binance-futures","BNBUSDT",1647215985774,74.16,361.02,361.01,5.77]
["binance-futures","BNBUSDT",1647215986069,74.16,361.02,361.01,2.47]
["binance-futures","BNBUSDT",1647215986145,74.16,361.02,361.01,0.1]
["binance-futures","BNBUSDT",1647215986186,74.32,361.02,361.01,0.1]
["binance-futures","BNBUSDT",1647215986280,74.29,361.02,361.01,0.1]
["binance-futures","BNBUSDT",1647215986335,74.36,361.02,361.01,0.1]
["binance-futures","BNBUSDT",1647215986574,74.36,361.02,361.0,22.37]
["binance-futures","BNBUSDT",1647215986602,1.95,361.01,361.0,22.09]
["binance-futures","BNBUSDT",1647215986698,1.97,361.01,361.0,22.09]
["binance-futures","BNBUSDT",1647215986764,1.92,361.01,361.0,22.09]
["binance-futures","BNBUSDT",1647215986838,11.84,361.01,361.0,22.09]
["binance-futures","BNBUSDT",1647215986896,12.24,361.01,361.0,22.09]
["binance-futures","BNBUSDT",1647215986985,19.75,361.0,360.98,0.03]
["binance-futures","BNBUSDT",1647215987016,19.57,360.99,360.98,0.03]
["binance-futures","BNBUSDT",1647215987075,22.57,360.99,360.98,0.03]
["binance-futures","BNBUSDT",1647215987113,23.23,360.99,360.98,0.03]
["binance-futures","BNBUSDT",1647215987194,23.25,360.99,360.98,0.03]
["binance-futures","BNBUSDT",1647215987260,23.25,360.99,360.98,0.05]
["binance-futures","BNBUSDT",1647215987332,24.04,360.99,360.98,0.05]
["binance-futures","BNBUSDT",1647215987356,29.8,360.99,360.98,0.05]
["binance-futures","BNBUSDT",1647215987392,27.22,360.99,360.98,0.05]
["binance-futures","BNBUSDT",1647215987508,27.24,360.99,360.98,0.05]
["binance-futures","BNBUSDT",1647215987865,23.87,360.99,360.98,0.05]
["binance-futures","BNBUSDT",1647215987911,23.87,360.99,360.96,4.34]
["binance-futures","BNBUSDT",1647215987946,26.87,360.99,360.98,4.18]
["binance-futures","BNBUSDT",1647215988098,27.05,360.99,360.98,4.18]
["binance-futures","BNBUSDT",1647215988297,27.05,360.99,360.97,2.22]
["binance-futures","BNBUSDT",1647215988348,27.22,360.99,360.97,2.22]
["binance-futures","BNBUSDT",1647215988384,27.91,360.98,360.95,4.07]
["binance-futures","BNBUSDT",1647215988418,34.69,360.98,360.95,4.07]
["binance-futures","BNBUSDT",1647215988464,18.31,360.96,360.95,4.07]
["binance-futures","BNBUSDT",1647215988498,34.51,360.96,360.94,0.05]
["binance-futures","BNBUSDT",1647215988582,27.86,360.95,360.92,0.42]
["binance-futures","BNBUSDT",1647215988619,29.13,360.95,360.92,0.42]
["binance-futures","BNBUSDT",1647215988659,32.52,360.95,360.92,0.42]
["binance-futures","BNBUSDT",1647215988691,2.0,360.93,360.92,0.42]
["binance-futures","BNBUSDT",1647215988792,13.44,360.93,360.92,2.79]
["binance-futures","BNBUSDT",1647215988831,13.44,360.93,360.92,2.02]
["binance-futures","BNBUSDT",1647215988862,17.93,360.93,360.92,2.02]
["binance-futures","BNBUSDT",1647215988894,15.93,360.93,360.91,2.15]
["binance-futures","BNBUSDT",1647215988928,19.31,360.92,360.91,2.15]
["binance-futures","BNBUSDT",1647215988962,15.94,360.92,360.91,2.15]
["binance-futures","BNBUSDT",1647215988994,16.73,360.92,360.91,2.15]
["binance-futures","BNBUSDT",1647215989026,25.86,360.92,360.91,2.15]
["binance-futures","BNBUSDT",1647215989062,12.34,360.92,360.91,2.15]
["binance-futures","BNBUSDT",1647215989107,8.97,360.92,360.91,2.15]
["binance-futures","BNBUSDT",1647215989146,8.99,360.92,360.91,2.15]
["binance-futures","BNBUSDT",1647215989180,9.01,360.92,360.91,2.15]
["binance-futures","BNBUSDT",1647215989320,9.86,360.92,360.91,2.15]
["binance-futures","BNBUSDT",1647215989384,9.88,360.92,360.91,2.15]
["binance-futures","BNBUSDT",1647215989449,10.63,360.92,360.91,2.15]
["binance-futures","BNBUSDT",1647215989653,10.63,360.92,360.91,1.32]
["binance-futures","BNBUSDT",1647215989693,8.63,360.92,360.91,1.32]
["binance-futures","BNBUSDT",1647215989980,73.89,360.92,360.91,1.32]
["binance-futures","BNBUSDT",1647215990098,74.4,360.92,360.91,1.32]
["binance-futures","BNBUSDT",1647215990131,90.77,360.92,360.9,9.31]
["binance-futures","BNBUSDT",1647215990158,1.32,360.91,360.89,7.3]
["binance-futures","BNBUSDT",1647215990193,50.21,360.91,360.88,18.44]
["binance-futures","BNBUSDT",1647215990223,42.22,360.9,360.88,18.44]
["binance-futures","BNBUSDT",1647215990251,81.26,360.9,360.88,17.93]
["binance-futures","BNBUSDT",1647215990283,83.22,360.89,360.87,0.02]
["binance-futures","BNBUSDT",1647215990366,143.08,360.88,360.86,11.01]
["binance-futures","BNBUSDT",1647215990408,129.18,360.88,360.86,11.01]
["binance-futures","BNBUSDT",1647215990435,113.62,360.87,360.86,11.01]
["binance-futures","BNBUSDT",1647215990506,71.53,360.87,360.86,11.01]
["binance-futures","BNBUSDT",1647215990540,71.55,360.87,360.86,11.01]
["binance-futures","BNBUSDT",1647215990576,79.47,360.87,360.86,11.01]
["binance-futures","BNBUSDT",1647215990604,79.47,360.87,360.86,10.99]
["binance-futures","BNBUSDT",1647215990818,79.49,360.87,360.86,10.99]
["binance-futures","BNBUSDT",1647215990901,79.51,360.87,360.86,10.99]
["binance-futures","BNBUSDT",1647215990991,48.19,360.87,360.86,10.99]
["binance-futures","BNBUSDT",1647215991034,48.2,360.87,360.86,10.99]
["binance-futures","BNBUSDT",1647215991106,31.12,360.87,360.86,10.99]
["binance-futures","BNBUSDT",1647215991150,27.74,360.87,360.86,10.39]
["binance-futures","BNBUSDT",1647215991171,25.72,360.87,360.86,10.39]
["binance-futures","BNBUSDT",1647215991529,25.79,360.87,360.86,10.39]
["binance-futures","BNBUSDT",1647215991604,25.82,360.87,360.86,9.63]
["binance-futures","BNBUSDT",1647215991803,42.02,360.87,360.86,9.63]
["binance-futures","BNBUSDT",1647215991838,45.4,360.87,360.86,9.63]
["binance-futures","BNBUSDT",1647215991901,45.57,360.87,360.86,9.63]
["binance-futures","BNBUSDT",1647215992009,47.55,360.87,360.86,9.63]
["binance-futures","BNBUSDT",1647215992048,63.75,360.87,360.85,1.56]
["binance-futures","BNBUSDT",1647215992080,99.96,360.86,360.83,0.02]
["binance-futures","BNBUSDT",1647215992116,52.5,360.84,360.83,0.02]
["binance-futures","BNBUSDT",1647215992144,81.51,360.84,360.83,0.02]
["binance-futures","BNBUSDT",1647215992187,81.68,360.84,360.83,0.02]
["binance-futures","BNBUSDT",1647215992353,81.7,360.84,360.83,0.02]
["binance-futures","BNBUSDT",1647215992470,81.72,360.84,360.83,0.02]
["binance-futures","BNBUSDT",1647215992568,81.81,360.84,360.83,0.02]
["binance-futures","BNBUSDT",1647215992639,86.99,360.84,360.83,0.02]
["binance-futures","BNBUSDT",1647215992669,87.64,360.84,360.83,0.02]
["binance-futures","BNBUSDT",1647215992769,88.66,360.84,360.83,0.02]
["binance-futures","BNBUSDT",1647215992944,0.02,360.79,360.76,4.59]
["binance-futures","BNBUSDT",1647215992978,2.0,360.77,360.76,4.59]
["binance-futures","BNBUSDT",1647215993088,2.09,360.77,360.76,10.89]
["binance-futures","BNBUSDT",1647215993124,0.07,360.77,360.76,90.09]
["binance-futures","BNBUSDT",1647215993155,1.92,360.77,360.76,90.09]
["binance-futures","BNBUSDT",1647215993190,1.0,360.81,360.78,41.12]
["binance-futures","BNBUSDT",1647215993215,5.23,360.85,360.8,46.0]
["binance-futures","BNBUSDT",1647215993243,1.0,360.84,360.81,3.3]
["binance-futures","BNBUSDT",1647215993273,13.82,360.89,360.83,16.2]
["binance-futures","BNBUSDT",1647215993305,0.05,360.91,360.83,36.6]
["binance-futures","BNBUSDT",1647215993336,0.05,360.91,360.88,3.1]
["binance-futures","BNBUSDT",1647215993366,0.05,360.91,360.88,15.4]
["binance-futures","BNBUSDT",1647215993399,0.05,360.91,360.9,33.06]
["binance-futures","BNBUSDT",1647215993430,2.08,360.94,360.9,36.36]
["binance-futures","BNBUSDT",1647215993468,8.32,360.95,360.9,40.13]
["binance-futures","BNBUSDT",1647215993499,1.53,360.91,360.9,6.07]
["binance-futures","BNBUSDT",1647215993535,1.53,360.91,360.9,5.07]
["binance-futures","BNBUSDT",1647215993579,1.53,360.91,360.9,8.01]
["binance-futures","BNBUSDT",1647215993616,1.53,360.91,360.9,9.92]
["binance-futures","BNBUSDT",1647215993681,0.09,360.91,360.9,9.92]
["binance-futures","BNBUSDT",1647215993831,0.09,360.91,360.9,10.91]
["binance-futures","BNBUSDT",1647215993873,0.09,360.91,360.9,12.32]
["binance-futures","BNBUSDT",1647215993916,65.26,360.92,360.9,63.71]
["binance-futures","BNBUSDT",1647215993945,65.26,360.92,360.91,1.0]
["binance-futures","BNBUSDT",1647215994018,65.26,360.92,360.91,47.0]
["binance-futures","BNBUSDT",1647215994053,65.26,360.92,360.91,46.96]
["binance-futures","BNBUSDT",1647215994086,65.26,360.92,360.91,55.12]
["binance-futures","BNBUSDT",1647215994222,66.75,360.92,360.91,50.14]
["binance-futures","BNBUSDT",1647215994290,66.75,360.92,360.91,69.98]
["binance-futures","BNBUSDT",1647215994327,66.94,360.92,360.91,69.98]
["binance-futures","BNBUSDT",1647215994553,0.09,361.0,360.93,4.3]
["binance-futures","BNBUSDT",1647215994583,2.38,360.99,360.96,3.12]
["binance-futures","BNBUSDT",1647215994619,0.14,361.0,360.98,17.53]
["binance-futures","BNBUSDT",1647215994651,0.14,361.0,360.99,91.99]
["binance-futures","BNBUSDT",1647215994786,0.14,361.0,360.99,100.44]
["binance-futures","BNBUSDT",1647215994920,17.47,361.05,361.0,5.28]
["binance-futures","BNBUSDT",1647215994952,3.02,361.02,361.0,3.38]
["binance-futures","BNBUSDT",1647215994989,2.02,361.02,360.99,67.16]
["binance-futures","BNBUSDT",1647215995022,2.02,361.02,361.01,0.9]
["binance-futures","BNBUSDT",1647215995057,2.02,361.02,361.01,12.75]
["binance-futures","BNBUSDT",1647215995093,5.02,361.02,361.01,11.02]
["binance-futures","BNBUSDT",1647215995135,37.42,361.02,361.01,7.64]
["binance-futures","BNBUSDT",1647215995174,34.42,361.0,360.98,2.26]
["binance-futures","BNBUSDT",1647215995206,33.4,360.99,360.98,2.26]
["binance-futures","BNBUSDT",1647215995234,33.4,360.99,360.98,1.29]
["binance-futures","BNBUSDT",1647215995275,33.4,360.99,360.98,1.31]
["binance-futures","BNBUSDT",1647215995313,52.98,360.99,360.98,1.31]
["binance-futures","BNBUSDT",1647215995512,53.12,360.99,360.98,1.31]
["binance-futures","BNBUSDT",1647215995532,53.12,360.99,360.98,0.04]
["binance-futures","BNBUSDT",1647215995763,36.92,360.99,360.98,2.41]
["binance-futures","BNBUSDT",1647215995808,33.54,360.99,360.98,2.41]
["binance-futures","BNBUSDT",1647215995861,33.24,360.99,360.98,0.04]
["binance-futures","BNBUSDT",1647215995887,36.62,360.99,360.98,0.04]
["binance-futures","BNBUSDT",1647215996140,37.26,360.99,360.98,0.04]
["binance-futures","BNBUSDT",1647215996231,37.3,360.99,360.98,0.04]
["binance-futures","BNBUSDT",1647215996888,37.16,360.99,360.98,0.04]
["binance-futures","BNBUSDT",1647215996929,37.16,360.99,360.98,3.34]
["binance-futures","BNBUSDT",1647215996951,32.4,361.0,360.99,19.58]
["binance-futures","BNBUSDT",1647215996978,13.07,361.06,361.0,32.4]
["binance-futures","BNBUSDT",1647215997002,31.91,361.09,361.03,6.67]
["binance-futures","BNBUSDT",1647215997032,10.85,361.09,361.04,2.22]
["binance-futures","BNBUSDT",1647215997069,9.36,361.1,361.06,4.89]
["binance-futures","BNBUSDT",1647215997104,9.36,361.1,361.07,3.38]
["binance-futures","BNBUSDT",1647215997152,0.34,361.09,361.07,3.38]
["binance-futures","BNBUSDT",1647215997194,0.34,361.07,361.06,1.88]
["binance-futures","BNBUSDT",1647215997236,0.34,361.07,361.06,1.9]
["binance-futures","BNBUSDT",1647215997262,0.38,361.07,361.06,1.9]
["binance-futures","BNBUSDT",1647215997296,0.38,361.07,361.06,1.92]
["binance-futures","BNBUSDT",1647215997367,0.38,361.07,361.06,0.04]
["binance-futures","BNBUSDT",1647215997448,16.58,361.07,361.06,0.04]
["binance-futures","BNBUSDT",1647215997470,32.92,361.07,361.06,0.04]
["binance-futures","BNBUSDT",1647215997768,32.92,361.07,361.06,0.74]
["binance-futures","BNBUSDT",1647215998085,32.92,361.07,361.06,0.7]
["binance-futures","BNBUSDT",1647215998275,33.22,361.07,361.06,0.7]
["binance-futures","BNBUSDT",1647215998319,33.57,361.07,361.06,0.7]
["binance-futures","BNBUSDT",1647215998643,33.09,361.07,361.06,0.7]
["binance-futures","BNBUSDT",1647215998843,33.09,361.07,361.06,0.2]
["binance-futures","BNBUSDT",1647215998903,33.23,361.07,361.06,0.2]
["binance-futures","BNBUSDT",1647215999248,36.6,361.07,361.06,0.2]
["binance-futures","BNBUSDT",1647215999316,36.72,361.07,361.06,0.2]
["binance-futures","BNBUSDT",1647215999832,37.45,361.07,361.06,0.2]
["binance-futures","BNBUSDT",1647215999874,53.65,361.07,361.06,0.2]
["binance-futures","BNBUSDT",1647215999897,54.92,361.07,361.06,0.2]
["binance-futures","BNBUSDT",1647215999939,100.92,361.07,361.06,0.2]