{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":788878,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":79,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1647043200009,0.94,371.81,371.76,14.35]
["binance-futures","BNBUSDT",1647043200042,0.94,371.81,371.77,5.24]
["binance-futures","BNBUSDT",1647043200087,0.94,371.81,371.78,9.28]
["binance-futures","BNBUSDT",1647043200121,0.94,371.81,371.77,0.17]
["binance-futures","BNBUSDT",1647043200166,0.94,371.81,371.79,32.54]
["binance-futures","BNBUSDT",1647043200631,0.03,371.8,371.79,48.74]
["binance-futures","BNBUSDT",1647043202813,0.03,371.8,371.79,54.93]
["binance-futures","BNBUSDT",1647043203109,0.03,371.8,371.79,58.02]
["binance-futures","BNBUSDT",1647043203113,0.03,371.8,371.79,41.34]
["binance-futures","BNBUSDT",1647043203119,0.03,371.8,371.79,41.06]
["binance-futures","BNBUSDT",1647043203150,1.09,371.8,371.79,41.06]
["binance-futures","BNBUSDT",1647043203158,1.09,371.8,371.79,41.64]
["binance-futures","BNBUSDT",1647043203164,0.69,371.8,371.79,41.48]
["binance-futures","BNBUSDT",1647043203167,0.29,371.8,371.79,41.48]
["binance-futures","BNBUSDT",1647043203168,0.29,371.8,371.79,41.34]
["binance-futures","BNBUSDT",1647043203172,0.29,371.8,371.79,102.62]
["binance-futures","BNBUSDT",1647043203177,0.29,371.8,371.79,104.81]
["binance-futures","BNBUSDT",1647043203179,0.29,371.8,371.79,105.19]
["binance-futures","BNBUSDT",1647043203182,0.54,371.8,371.79,105.19]
["binance-futures","BNBUSDT",1647043203206,0.54,371.8,371.79,104.43]
["binance-futures","BNBUSDT",1647043203211,0.56,371.8,371.79,104.45]
["binance-futures","BNBUSDT",1647043203213,0.56,371.8,371.79,104.15]
["binance-futures","BNBUSDT",1647043203216,0.56,371.8,371.79,104.17]
["binance-futures","BNBUSDT",1647043203220,0.56,371.8,371.79,104.19]
["binance-futures","BNBUSDT",1647043203233,0.58,371.8,371.79,104.19]
["binance-futures","BNBUSDT",1647043203235,0.58,371.8,371.79,72.44]
["binance-futures","BNBUSDT",1647043203238,0.58,371.8,371.79,72.52]
["binance-futures","BNBUSDT",1647043203250,0.28,371.8,371.79,74.58]
["binance-futures","BNBUSDT",1647043203251,0.28,371.8,371.79,73.81]
["binance-futures","BNBUSDT",1647043203252,1.46,371.8,371.79,73.81]
["binance-futures","BNBUSDT",1647043203259,1.46,371.8,371.79,73.45]
["binance-futures","BNBUSDT",1647043203261,1.46,371.8,371.79,71.9]
["binance-futures","BNBUSDT",1647043203273,1.46,371.8,371.79,69.74]
["binance-futures","BNBUSDT",1647043203276,1.46,371.8,371.79,94.11]
["binance-futures","BNBUSDT",1647043203283,1.46,371.8,371.79,94.13]
["binance-futures","BNBUSDT",1647043203289,1.46,371.8,371.79,93.79]
["binance-futures","BNBUSDT",1647043203319,1.46,371.8,371.79,42.47]
["binance-futures","BNBUSDT",1647043203329,1.06,371.83,371.79,42.47]
["binance-futures","BNBUSDT",1647043203332,8.5,371.86,371.79,42.47]
["binance-futures","BNBUSDT",1647043203379,8.5,371.86,371.79,44.84]
["binance-futures","BNBUSDT",1647043203386,8.5,371.86,371.79,44.74]
["binance-futures","BNBUSDT",1647043203447,8.5,371.86,371.79,48.52]
["binance-futures","BNBUSDT",1647043203479,13.56,371.8,371.79,48.5]
["binance-futures","BNBUSDT",1647043203493,13.6,371.8,371.79,48.55]
["binance-futures","BNBUSDT",1647043203514,13.86,371.8,371.79,48.55]
["binance-futures","BNBUSDT",1647043203576,13.86,371.8,371.79,48.5]
["binance-futures","BNBUSDT",1647043203593,13.86,371.8,371.79,48.43]
["binance-futures","BNBUSDT",1647043203798,13.19,371.8,371.79,50.1]
["binance-futures","BNBUSDT",1647043203887,13.19,371.8,371.79,45.28]
["binance-futures","BNBUSDT",1647043203963,13.19,371.8,371.79,41.03]
["binance-futures","BNBUSDT",1647043204030,18.87,371.8,371.79,40.26]
["binance-futures","BNBUSDT",1647043204036,18.87,371.8,371.79,39.94]
["binance-futures","BNBUSDT",1647043204206,18.87,371.8,371.79,38.11]
["binance-futures","BNBUSDT",1647043204252,18.87,371.8,371.79,38.05]
["binance-futures","BNBUSDT",1647043204380,18.56,371.8,371.79,33.15]
["binance-futures","BNBUSDT",1647043204450,18.56,371.8,371.79,33.0]
["binance-futures","BNBUSDT",1647043204523,18.56,371.8,371.79,32.96]
["binance-futures","BNBUSDT",1647043204601,18.56,371.8,371.79,32.17]
["binance-futures","BNBUSDT",1647043204666,18.4,371.8,371.79,32.17]
["binance-futures","BNBUSDT",1647043204692,18.4,371.8,371.79,26.73]
["binance-futures","BNBUSDT",1647043204902,18.4,371.8,371.79,24.15]
["binance-futures","BNBUSDT",1647043204976,18.4,371.8,371.79,23.95]
["binance-futures","BNBUSDT",1647043205130,18.4,371.8,371.79,23.82]
["binance-futures","BNBUSDT",1647043205253,18.4,371.8,371.79,23.76]
["binance-futures","BNBUSDT",1647043205306,15.59,371.8,371.79,23.76]
["binance-futures","BNBUSDT",1647043205547,15.59,371.8,371.79,23.59]
["binance-futures","BNBUSDT",1647043205683,15.59,371.8,371.79,20.88]
["binance-futures","BNBUSDT",1647043205703,15.43,371.8,371.79,20.88]
["binance-futures","BNBUSDT",1647043205858,15.43,371.8,371.79,20.61]
["binance-futures","BNBUSDT",1647043205912,15.43,371.8,371.79,20.11]
["binance-futures","BNBUSDT",1647043206328,15.43,371.8,371.79,19.38]
["binance-futures","BNBUSDT",1647043206569,15.04,371.8,371.79,19.38]
["binance-futures","BNBUSDT",1647043206631,15.36,371.8,371.79,19.38]
["binance-futures","BNBUSDT",1647043206684,15.29,371.8,371.79,19.38]
["binance-futures","BNBUSDT",1647043206704,15.29,371.8,371.79,14.86]
["binance-futures","BNBUSDT",1647043207061,15.29,371.8,371.79,15.61]
["binance-futures","BNBUSDT",1647043207148,14.76,371.8,371.79,9.79]
["binance-futures","BNBUSDT",1647043207215,14.63,371.8,371.79,9.79]
["binance-futures","BNBUSDT",1647043207245,14.63,371.8,371.79,9.71]
["binance-futures","BNBUSDT",1647043207515,14.63,371.8,371.79,3.98]
["binance-futures","BNBUSDT",1647043207642,13.77,371.8,371.79,4.03]
["binance-futures","BNBUSDT",1647043208139,13.77,371.8,371.79,3.83]
["binance-futures","BNBUSDT",1647043208253,13.77,371.8,371.75,6.6]
["binance-futures","BNBUSDT",1647043208287,13.77,371.8,371.79,0.02]
["binance-futures","BNBUSDT",1647043208374,13.77,371.8,371.79,3.09]
["binance-futures","BNBUSDT",1647043208448,13.78,371.8,371.79,3.09]
["binance-futures","BNBUSDT",1647043208545,13.21,371.8,371.79,3.09]
["binance-futures","BNBUSDT",1647043209031,13.21,371.8,371.79,0.18]
["binance-futures","BNBUSDT",1647043209277,13.21,371.8,371.75,6.51]
["binance-futures","BNBUSDT",1647043209408,13.21,371.8,371.75,5.91]
["binance-futures","BNBUSDT",1647043209452,12.89,371.8,371.75,5.62]
["binance-futures","BNBUSDT",1647043209483,13.28,371.8,371.75,5.62]
["binance-futures","BNBUSDT",1647043209761,13.28,371.8,371.75,1.11]
["binance-futures","BNBUSDT",1647043209898,13.28,371.8,371.79,3.92]
["binance-futures","BNBUSDT",1647043209910,13.28,371.8,371.79,4.03]
["binance-futures","BNBUSDT",1647043209916,13.28,371.8,371.79,4.05]
["binance-futures","BNBUSDT",1647043210035,13.28,371.8,371.79,3.79]
["binance-futures","BNBUSDT",1647043210054,13.28,371.8,371.79,26.09]
["binance-futures","BNBUSDT",1647043210068,13.28,371.8,371.79,42.29]
["binance-futures","BNBUSDT",1647043210074,13.28,371.8,371.79,42.4]
["binance-futures","BNBUSDT",1647043210090,13.28,371.8,371.79,43.49]
["binance-futures","BNBUSDT",1647043210107,13.28,371.8,371.79,43.36]
["binance-futures","BNBUSDT",1647043210107,13.28,371.8,371.79,43.55]
["binance-futures","BNBUSDT",1647043210159,13.28,371.8,371.79,27.35]
["binance-futures","BNBUSDT",1647043210196,14.38,371.8,371.79,26.07]
["binance-futures","BNBUSDT",1647043210265,9.41,371.8,371.79,26.09]
["binance-futures","BNBUSDT",1647043210293,9.41,371.8,371.79,42.79]
["binance-futures","BNBUSDT",1647043210319,20.82,371.8,371.79,10.34]
["binance-futures","BNBUSDT",1647043210427,22.43,371.8,371.79,26.54]
["binance-futures","BNBUSDT",1647043210465,22.06,371.8,371.79,26.56]
["binance-futures","BNBUSDT",1647043210498,22.47,371.8,371.79,26.45]
["binance-futures","BNBUSDT",1647043210540,22.47,371.8,371.79,26.42]
["binance-futures","BNBUSDT",1647043210572,33.34,371.8,371.79,26.42]
["binance-futures","BNBUSDT",1647043210620,36.96,371.8,371.79,10.22]
["binance-futures","BNBUSDT",1647043210702,34.35,371.8,371.79,10.46]
["binance-futures","BNBUSDT",1647043210743,23.41,371.8,371.79,10.46]
["binance-futures","BNBUSDT",1647043210791,28.6,371.8,371.79,10.54]
["binance-futures","BNBUSDT",1647043210829,30.12,371.8,371.79,9.54]
["binance-futures","BNBUSDT",1647043210868,30.12,371.8,371.73,34.34]
["binance-futures","BNBUSDT",1647043210935,30.12,371.8,371.73,29.72]
["binance-futures","BNBUSDT",1647043210975,30.12,371.8,371.73,16.12]
["binance-futures","BNBUSDT",1647043211062,29.34,371.8,371.73,16.12]
["binance-futures","BNBUSDT",1647043211121,0.31,371.78,371.73,16.12]
["binance-futures","BNBUSDT",1647043211155,0.31,371.78,371.77,0.24]
["binance-futures","BNBUSDT",1647043211183,3.02,371.79,371.75,10.44]
["binance-futures","BNBUSDT",1647043211220,3.02,371.79,371.75,5.95]
["binance-futures","BNBUSDT",1647043211248,3.02,371.79,371.75,22.15]
["binance-futures","BNBUSDT",1647043211280,3.02,371.79,371.76,0.04]
["binance-futures","BNBUSDT",1647043211313,3.02,371.79,371.75,19.24]
["binance-futures","BNBUSDT",1647043211439,3.02,371.79,371.75,24.45]
["binance-futures","BNBUSDT",1647043211486,3.02,371.79,371.75,24.08]
["binance-futures","BNBUSDT",1647043211538,3.02,371.79,371.75,20.92]
["binance-futures","BNBUSDT",1647043211554,3.02,371.79,371.75,20.15]
["binance-futures","BNBUSDT",1647043211688,3.02,371.79,371.75,10.43]
["binance-futures","BNBUSDT",1647043211789,3.02,371.79,371.74,14.47]
["binance-futures","BNBUSDT",1647043211846,4.43,371.79,371.76,0.04]
["binance-futures","BNBUSDT",1647043211881,20.63,371.79,371.76,0.04]
["binance-futures","BNBUSDT",1647043211915,4.43,371.79,371.76,0.04]
["binance-futures","BNBUSDT",1647043211951,4.43,371.79,371.78,1.41]
["binance-futures","BNBUSDT",1647043212071,4.43,371.79,371.78,1.23]
["binance-futures","BNBUSDT",1647043212142,3.02,371.79,371.78,1.23]
["binance-futures","BNBUSDT",1647043212209,2.98,371.79,371.78,1.23]
["binance-futures","BNBUSDT",1647043212235,20.85,371.8,371.78,1.23]
["binance-futures","BNBUSDT",1647043212290,20.85,371.8,371.78,0.33]
["binance-futures","BNBUSDT",1647043212319,0.04,371.79,371.78,0.33]
["binance-futures","BNBUSDT",1647043212347,0.04,371.79,371.78,0.37]
["binance-futures","BNBUSDT",1647043212393,17.13,371.79,371.74,1.27]
["binance-futures","BNBUSDT",1647043212418,0.04,371.79,371.78,0.02]
["binance-futures","BNBUSDT",1647043212452,0.04,371.79,371.78,0.2]
["binance-futures","BNBUSDT",1647043212485,3.66,371.79,371.78,0.2]
["binance-futures","BNBUSDT",1647043212497,3.64,371.79,371.78,0.2]
["binance-futures","BNBUSDT",1647043212537,19.84,371.79,371.74,0.76]
["binance-futures","BNBUSDT",1647043212550,19.84,371.79,371.78,0.1]
["binance-futures","BNBUSDT",1647043212573,36.04,371.79,371.78,0.1]
["binance-futures","BNBUSDT",1647043212588,52.24,371.79,371.78,0.1]
["binance-futures","BNBUSDT",1647043212608,53.65,371.79,371.78,0.1]
["binance-futures","BNBUSDT",1647043212738,53.67,371.79,371.78,0.1]
["binance-futures","BNBUSDT",1647043213009,66.46,371.79,371.74,0.76]
["binance-futures","BNBUSDT",1647043213025,5.37,371.78,371.74,0.76]
["binance-futures","BNBUSDT",1647043213046,7.35,371.78,371.74,0.76]
["binance-futures","BNBUSDT",1647043213184,6.19,371.77,371.72,1.63]
["binance-futures","BNBUSDT",1647043213200,0.02,371.76,371.72,1.63]
["binance-futures","BNBUSDT",1647043213278,0.02,371.75,371.72,1.63]
["binance-futures","BNBUSDT",1647043213313,16.22,371.75,371.72,1.63]
["binance-futures","BNBUSDT",1647043213338,0.6,371.73,371.72,1.63]
["binance-futures","BNBUSDT",1647043213356,16.8,371.73,371.72,1.63]
["binance-futures","BNBUSDT",1647043213371,20.42,371.73,371.72,0.3]
["binance-futures","BNBUSDT",1647043213392,36.62,371.73,371.7,0.18]
["binance-futures","BNBUSDT",1647043213410,15.02,371.7,371.66,9.72]
["binance-futures","BNBUSDT",1647043213423,16.2,371.67,371.66,9.72]
["binance-futures","BNBUSDT",1647043213446,72.01,371.67,371.66,9.72]
["binance-futures","BNBUSDT",1647043213487,89.64,371.67,371.66,9.72]
["binance-futures","BNBUSDT",1647043213522,89.64,371.67,371.66,9.69]
["binance-futures","BNBUSDT",1647043213582,89.45,371.67,371.64,1.94]
["binance-futures","BNBUSDT",1647043213611,0.6,371.64,371.62,1.32]
["binance-futures","BNBUSDT",1647043213642,24.09,371.63,371.57,2.79]
["binance-futures","BNBUSDT",1647043213675,4.94,371.62,371.57,2.79]
["binance-futures","BNBUSDT",1647043213709,0.6,371.58,371.57,2.79]
["binance-futures","BNBUSDT",1647043213739,26.01,371.6,371.58,0.76]
["binance-futures","BNBUSDT",1647043213776,3.62,371.59,371.58,0.76]
["binance-futures","BNBUSDT",1647043213854,0.6,371.57,371.56,1.23]
["binance-futures","BNBUSDT",1647043214122,18.3,371.58,371.56,1.16]
["binance-futures","BNBUSDT",1647043214155,0.02,371.57,371.55,1.33]
["binance-futures","BNBUSDT",1647043214195,0.02,371.57,371.56,0.42]
["binance-futures","BNBUSDT",1647043214225,6.01,371.57,371.56,0.42]
["binance-futures","BNBUSDT",1647043214298,3.66,371.57,371.55,1.2]
["binance-futures","BNBUSDT",1647043214325,3.62,371.56,371.55,1.2]
["binance-futures","BNBUSDT",1647043214406,3.62,371.56,371.55,0.65]
["binance-futures","BNBUSDT",1647043214439,3.62,371.56,371.52,2.0]
["binance-futures","BNBUSDT",1647043214475,0.02,371.54,371.53,2.0]
["binance-futures","BNBUSDT",1647043214538,3.12,371.56,371.53,2.0]
["binance-futures","BNBUSDT",1647043214567,3.12,371.56,371.53,1.33]
["binance-futures","BNBUSDT",1647043214748,3.12,371.56,371.55,2.0]
["binance-futures","BNBUSDT",1647043214813,3.14,371.56,371.55,2.0]
["binance-futures","BNBUSDT",1647043214849,3.12,371.56,371.55,2.0]
["binance-futures","BNBUSDT",1647043214966,3.12,371.56,371.54,2.0]
["binance-futures","BNBUSDT",1647043214997,3.12,371.56,371.54,1.92]
["binance-futures","BNBUSDT",1647043215033,3.12,371.56,371.51,40.75]
["binance-futures","BNBUSDT",1647043215082,0.52,371.53,371.5,59.84]
["binance-futures","BNBUSDT",1647043215106,3.62,371.51,371.5,59.84]
["binance-futures","BNBUSDT",1647043215214,1.0,371.54,371.5,93.95]
["binance-futures","BNBUSDT",1647043215248,1.6,371.55,371.5,93.95]
["binance-futures","BNBUSDT",1647043215277,4.22,371.53,371.52,0.02]
["binance-futures","BNBUSDT",1647043215343,7.9,371.53,371.52,0.02]
["binance-futures","BNBUSDT",1647043215379,9.77,371.53,371.52,0.02]
["binance-futures","BNBUSDT",1647043215512,20.26,371.53,371.52,0.02]
["binance-futures","BNBUSDT",1647043215543,20.26,371.53,371.5,92.12]
["binance-futures","BNBUSDT",1647043215576,3.79,371.52,371.5,92.12]
["binance-futures","BNBUSDT",1647043215614,0.03,371.51,371.5,92.12]
["binance-futures","BNBUSDT",1647043215753,3.65,371.51,371.5,59.72]
["binance-futures","BNBUSDT",1647043215782,11.13,371.51,371.5,59.72]
["binance-futures","BNBUSDT",1647043215821,14.41,371.51,371.5,59.72]
["binance-futures","BNBUSDT",1647043215851,14.43,371.51,371.5,59.72]
["binance-futures","BNBUSDT",1647043215924,15.61,371.51,371.5,59.74]
["binance-futures","BNBUSDT",1647043215956,12.28,371.51,371.5,59.74]
["binance-futures","BNBUSDT",1647043216000,21.82,371.51,371.5,59.74]
["binance-futures","BNBUSDT",1647043216037,28.37,371.51,371.5,59.74]
["binance-futures","BNBUSDT",1647043216094,26.0,371.51,371.5,59.74]
["binance-futures","BNBUSDT",1647043216138,26.12,371.51,371.5,59.74]
["binance-futures","BNBUSDT",1647043216170,26.12,371.51,371.5,59.76]
["binance-futures","BNBUSDT",1647043216215,26.12,371.51,371.5,55.53]
["binance-futures","BNBUSDT",1647043216325,26.16,371.51,371.5,55.53]
["binance-futures","BNBUSDT",1647043216411,26.16,371.51,371.5,55.5]
["binance-futures","BNBUSDT",1647043216445,26.12,371.51,371.5,55.08]
["binance-futures","BNBUSDT",1647043216482,26.12,371.51,371.5,53.94]
["binance-futures","BNBUSDT",1647043216525,25.6,371.51,371.5,53.94]
["binance-futures","BNBUSDT",1647043216702,25.6,371.51,371.5,53.96]
["binance-futures","BNBUSDT",1647043216803,25.6,371.51,371.5,53.98]
["binance-futures","BNBUSDT",1647043216835,22.36,371.51,371.5,53.98]
["binance-futures","BNBUSDT",1647043216971,25.64,371.51,371.5,50.04]
["binance-futures","BNBUSDT",1647043217067,16.67,371.51,371.5,49.94]
["binance-futures","BNBUSDT",1647043217150,19.95,371.51,371.5,49.94]
["binance-futures","BNBUSDT",1647043217252,16.67,371.51,371.5,49.96]
["binance-futures","BNBUSDT",1647043217330,15.61,371.51,371.5,47.96]
["binance-futures","BNBUSDT",1647043217360,18.89,371.51,371.5,38.34]
["binance-futures","BNBUSDT",1647043217592,13.8,371.51,371.5,41.83]
["binance-futures","BNBUSDT",1647043217689,18.89,371.51,371.5,38.34]
["binance-futures","BNBUSDT",1647043218014,15.61,371.51,371.5,38.31]
["binance-futures","BNBUSDT",1647043218114,62.42,371.51,371.5,38.31]
["binance-futures","BNBUSDT",1647043218148,67.89,371.51,371.5,38.31]
["binance-futures","BNBUSDT",1647043218266,65.7,371.51,371.5,38.31]
["binance-futures","BNBUSDT",1647043218291,65.7,371.51,371.5,37.79]
["binance-futures","BNBUSDT",1647043218403,65.7,371.51,371.5,37.81]
["binance-futures","BNBUSDT",1647043218439,58.4,371.51,371.5,37.81]
["binance-futures","BNBUSDT",1647043219025,60.38,371.51,371.5,37.81]
["binance-futures","BNBUSDT",1647043219057,58.4,371.51,371.5,37.81]
["binance-futures","BNBUSDT",1647043219113,16.28,371.51,371.5,37.81]
["binance-futures","BNBUSDT",1647043219147,12.94,371.51,371.5,41.43]
["binance-futures","BNBUSDT",1647043219318,12.94,371.51,371.5,41.59]
["binance-futures","BNBUSDT",1647043219420,12.87,371.51,371.5,41.59]
["binance-futures","BNBUSDT",1647043219476,17.04,371.51,371.5,41.59]
["binance-futures","BNBUSDT",1647043219605,17.06,371.51,371.5,41.59]
["binance-futures","BNBUSDT",1647043219725,17.06,371.51,371.5,37.97]
["binance-futures","BNBUSDT",1647043219825,22.15,371.51,371.5,37.96]
["binance-futures","BNBUSDT",1647043219855,18.87,371.51,371.5,37.96]
["binance-futures","BNBUSDT",1647043219943,22.15,371.51,371.5,37.96]
["binance-futures","BNBUSDT",1647043219988,20.34,371.51,371.5,37.96]
["binance-futures","BNBUSDT",1647043220021,17.06,371.51,371.5,37.96]
["binance-futures","BNBUSDT",1647043220064,20.13,371.51,371.5,37.96]
["binance-futures","BNBUSDT",1647043220178,20.39,371.51,371.5,37.96]
["binance-futures","BNBUSDT",1647043220224,22.2,371.51,371.5,37.96]
["binance-futures","BNBUSDT",1647043220259,18.03,371.51,371.5,37.96]
["binance-futures","BNBUSDT",1647043220337,18.03,371.51,371.5,38.29]
["binance-futures","BNBUSDT",1647043220437,18.03,371.51,371.5,38.31]
["binance-futures","BNBUSDT",1647043220474,21.31,371.51,371.5,38.31]
["binance-futures","BNBUSDT",1647043220529,18.03,371.51,371.5,42.11]
["binance-futures","BNBUSDT",1647043220567,14.96,371.51,371.5,42.11]
["binance-futures","BNBUSDT",1647043220597,18.24,371.51,371.5,42.11]
["binance-futures","BNBUSDT",1647043220635,22.77,371.51,371.5,42.11]
["binance-futures","BNBUSDT",1647043220763,24.77,371.51,371.5,41.74]
["binance-futures","BNBUSDT",1647043220800,28.25,371.51,371.5,41.74]
["binance-futures","BNBUSDT",1647043220855,4.64,371.53,371.52,0.02]
["binance-futures","BNBUSDT",1647043220882,3.64,371.53,371.52,0.62]
["binance-futures","BNBUSDT",1647043220965,3.64,371.53,371.52,0.68]
["binance-futures","BNBUSDT",1647043221004,3.64,371.53,371.52,0.72]
["binance-futures","BNBUSDT",1647043221192,3.66,371.53,371.52,0.63]
["binance-futures","BNBUSDT",1647043221250,3.66,371.53,371.52,0.65]
["binance-futures","BNBUSDT",1647043221350,3.66,371.53,371.52,0.79]
["binance-futures","BNBUSDT",1647043221456,3.7,371.53,371.52,0.26]
["binance-futures","BNBUSDT",1647043221688,16.2,371.52,371.5,38.1]
["binance-futures","BNBUSDT",1647043221720,1.0,371.51,371.5,38.1]
["binance-futures","BNBUSDT",1647043221735,1.02,371.51,371.5,38.1]
["binance-futures","BNBUSDT",1647043221973,1.06,371.51,371.5,38.1]
["binance-futures","BNBUSDT",1647043222349,1.06,371.51,371.5,37.5]
["binance-futures","BNBUSDT",1647043222387,0.06,371.51,371.5,37.52]
["binance-futures","BNBUSDT",1647043222434,0.08,371.51,371.5,37.52]
["binance-futures","BNBUSDT",1647043222465,0.1,371.51,371.5,37.52]
["binance-futures","BNBUSDT",1647043222507,0.1,371.51,371.5,37.56]
["binance-futures","BNBUSDT",1647043223082,3.45,371.51,371.5,37.56]
["binance-futures","BNBUSDT",1647043223198,3.32,371.51,371.5,35.98]
["binance-futures","BNBUSDT",1647043223457,3.32,371.51,371.5,32.45]
["binance-futures","BNBUSDT",1647043223483,3.34,371.51,371.5,32.45]
["binance-futures","BNBUSDT",1647043223757,2.95,371.51,371.5,32.45]
["binance-futures","BNBUSDT",1647043224045,1.15,371.51,371.5,11.54]
["binance-futures","BNBUSDT",1647043224098,73.55,371.51,371.5,11.54]
["binance-futures","BNBUSDT",1647043224127,95.71,371.51,371.49,17.15]
["binance-futures","BNBUSDT",1647043224157,37.82,371.5,371.49,17.15]
["binance-futures","BNBUSDT",1647043224179,54.62,371.5,371.49,16.19]
["binance-futures","BNBUSDT",1647043224224,0.96,371.49,371.48,0.77]
["binance-futures","BNBUSDT",1647043224260,44.11,371.49,371.48,0.77]
["binance-futures","BNBUSDT",1647043224283,64.09,371.49,371.48,0.73]
["binance-futures","BNBUSDT",1647043224318,33.48,371.49,371.48,0.73]
["binance-futures","BNBUSDT",1647043224343,0.04,371.48,371.47,1.81]
["binance-futures","BNBUSDT",1647043224432,0.04,371.48,371.47,1.83]
["binance-futures","BNBUSDT",1647043224456,46.74,371.49,371.47,1.83]
["binance-futures","BNBUSDT",1647043224489,0.04,371.48,371.47,2.18]
["binance-futures","BNBUSDT",1647043224565,1.04,371.48,371.47,2.18]
["binance-futures","BNBUSDT",1647043224603,0.04,371.48,371.47,1.47]
["binance-futures","BNBUSDT",1647043224685,16.24,371.48,371.47,1.47]
["binance-futures","BNBUSDT",1647043224877,16.26,371.48,371.47,1.47]
["binance-futures","BNBUSDT",1647043225131,16.4,371.48,371.47,5.0]
["binance-futures","BNBUSDT",1647043225170,35.19,371.48,371.47,5.0]
["binance-futures","BNBUSDT",1647043225209,42.77,371.48,371.47,5.0]
["binance-futures","BNBUSDT",1647043225321,42.81,371.48,371.47,5.0]
["binance-futures","BNBUSDT",1647043225356,39.81,371.48,371.47,5.0]
["binance-futures","BNBUSDT",1647043225442,27.57,371.48,371.47,5.0]
["binance-futures","BNBUSDT",1647043225464,23.81,371.48,371.47,5.0]
["binance-futures","BNBUSDT",1647043225526,23.24,371.48,371.47,5.02]
["binance-futures","BNBUSDT",1647043225641,34.46,371.48,371.47,2.52]
["binance-futures","BNBUSDT",1647043225673,34.46,371.48,371.47,2.38]
["binance-futures","BNBUSDT",1647043225708,50.66,371.48,371.47,2.38]
["binance-futures","BNBUSDT",1647043225759,52.07,371.48,371.47,2.38]
["binance-futures","BNBUSDT",1647043225785,53.49,371.48,371.47,2.38]
["binance-futures","BNBUSDT",1647043225863,66.49,371.48,371.44,110.73]
["binance-futures","BNBUSDT",1647043225890,47.28,371.45,371.44,110.69]
["binance-futures","BNBUSDT",1647043225921,76.32,371.45,371.44,110.69]
["binance-futures","BNBUSDT",1647043225955,0.25,371.44,371.43,5.77]
["binance-futures","BNBUSDT",1647043225988,61.83,371.44,371.43,5.77]
["binance-futures","BNBUSDT",1647043226022,92.29,371.44,371.43,5.77]
["binance-futures","BNBUSDT",1647043226042,83.01,371.44,371.43,5.77]
["binance-futures","BNBUSDT",1647043226078,96.01,371.44,371.43,5.77]
["binance-futures","BNBUSDT",1647043226108,2.15,371.43,371.42,0.06]
["binance-futures","BNBUSDT",1647043226137,73.41,371.44,371.42,0.06]
["binance-futures","BNBUSDT",1647043226170,80.52,371.43,371.42,0.06]
["binance-futures","BNBUSDT",1647043226210,83.61,371.43,371.42,0.06]
["binance-futures","BNBUSDT",1647043226251,77.44,371.43,371.42,0.06]
["binance-futures","BNBUSDT",1647043226334,77.48,371.43,371.42,0.06]
["binance-futures","BNBUSDT",1647043226377,37.12,371.43,371.42,0.06]
["binance-futures","BNBUSDT",1647043226414,42.1,371.43,371.42,0.06]
["binance-futures","BNBUSDT",1647043226515,42.1,371.43,371.42,0.08]
["binance-futures","BNBUSDT",1647043226612,8.15,371.43,371.42,0.08]
["binance-futures","BNBUSDT",1647043226659,7.15,371.43,371.42,3.7]
["binance-futures","BNBUSDT",1647043226691,5.06,371.43,371.42,3.7]
["binance-futures","BNBUSDT",1647043226780,5.0,371.43,371.42,3.7]
["binance-futures","BNBUSDT",1647043226846,4.45,371.43,371.42,3.7]
["binance-futures","BNBUSDT",1647043226889,13.32,371.43,371.42,0.08]
["binance-futures","BNBUSDT",1647043226917,42.68,371.43,371.42,0.08]
["binance-futures","BNBUSDT",1647043226949,58.05,371.43,371.41,0.1]
["binance-futures","BNBUSDT",1647043226975,97.2,371.42,371.4,0.04]
["binance-futures","BNBUSDT",1647043227003,42.23,371.41,371.4,0.04]
["binance-futures","BNBUSDT",1647043227028,90.15,371.41,371.39,0.16]
["binance-futures","BNBUSDT",1647043227056,97.74,371.4,371.39,0.16]
["binance-futures","BNBUSDT",1647043227091,81.64,371.4,371.36,10.14]
["binance-futures","BNBUSDT",1647043227127,99.25,371.4,371.36,10.14]
["binance-futures","BNBUSDT",1647043227162,49.44,371.37,371.36,10.14]
["binance-futures","BNBUSDT",1647043227237,65.64,371.37,371.36,10.1]
["binance-futures","BNBUSDT",1647043227325,32.4,371.37,371.36,10.1]
["binance-futures","BNBUSDT",1647043227522,32.42,371.37,371.36,10.1]
["binance-futures","BNBUSDT",1647043227585,0.57,371.39,371.36,10.1]
["binance-futures","BNBUSDT",1647043227616,1.0,371.38,371.36,13.72]
["binance-futures","BNBUSDT",1647043227642,1.0,371.38,371.37,0.02]
["binance-futures","BNBUSDT",1647043227763,8.81,371.38,371.37,0.02]
["binance-futures","BNBUSDT",1647043227837,25.01,371.38,371.37,0.02]
["binance-futures","BNBUSDT",1647043227911,24.81,371.38,371.37,0.02]
["binance-futures","BNBUSDT",1647043228033,17.0,371.38,371.37,0.02]
["binance-futures","BNBUSDT",1647043228069,33.2,371.38,371.37,3.64]
["binance-futures","BNBUSDT",1647043228111,53.42,371.38,371.37,0.02]
["binance-futures","BNBUSDT",1647043228146,52.92,371.38,371.37,0.02]
["binance-futures","BNBUSDT",1647043228294,50.31,371.38,371.37,0.02]
["binance-futures","BNBUSDT",1647043228460,50.33,371.38,371.37,0.02]
["binance-futures","BNBUSDT",1647043228507,33.39,371.38,371.37,0.02]
["binance-futures","BNBUSDT",1647043228552,3.69,371.37,371.36,7.97]
["binance-futures","BNBUSDT",1647043228585,22.26,371.37,371.36,7.97]
["binance-futures","BNBUSDT",1647043228770,19.89,371.37,371.36,7.97]
["binance-futures","BNBUSDT",1647043228984,19.91,371.37,371.36,7.97]
["binance-futures","BNBUSDT",1647043229061,18.0,371.37,371.36,7.66]
["binance-futures","BNBUSDT",1647043229158,17.82,371.37,371.36,11.28]
["binance-futures","BNBUSDT",1647043229192,1.62,371.37,371.36,27.48]
["binance-futures","BNBUSDT",1647043229222,0.02,371.37,371.36,27.48]
["binance-futures","BNBUSDT",1647043229248,13.48,371.4,371.37,1.62]
["binance-futures","BNBUSDT",1647043229277,13.48,371.4,371.39,22.31]
["binance-futures","BNBUSDT",1647043229309,0.04,371.41,371.39,57.12]
["binance-futures","BNBUSDT",1647043229335,0.02,371.4,371.39,79.51]
["binance-futures","BNBUSDT",1647043229366,0.75,371.46,371.4,36.13]
["binance-futures","BNBUSDT",1647043229400,0.62,371.46,371.44,26.1]
["binance-futures","BNBUSDT",1647043229434,0.22,371.46,371.45,26.04]
["binance-futures","BNBUSDT",1647043229466,0.22,371.46,371.45,62.06]
["binance-futures","BNBUSDT",1647043229495,0.42,371.47,371.45,80.86]
["binance-futures","BNBUSDT",1647043229527,0.42,371.47,371.45,93.86]
["binance-futures","BNBUSDT",1647043229560,3.25,371.48,371.46,101.85]
["binance-futures","BNBUSDT",1647043229593,5.11,371.51,371.47,123.49]
["binance-futures","BNBUSDT",1647043229620,5.11,371.51,371.47,120.81]
["binance-futures","BNBUSDT",1647043229666,5.11,371.51,371.5,50.48]
["binance-futures","BNBUSDT",1647043229703,5.11,371.51,371.5,53.69]
["binance-futures","BNBUSDT",1647043229783,5.11,371.51,371.5,55.69]
["binance-futures","BNBUSDT",1647043229818,2.84,371.51,371.5,111.89]
["binance-futures","BNBUSDT",1647043229849,3.23,371.54,371.51,20.4]
["binance-futures","BNBUSDT",1647043229886,0.04,371.55,371.53,49.2]
["binance-futures","BNBUSDT",1647043229914,0.54,371.56,371.54,17.36]
["binance-futures","BNBUSDT",1647043229956,0.54,371.56,371.55,20.24]
["binance-futures","BNBUSDT",1647043230029,0.37,371.59,371.55,0.6]
["binance-futures","BNBUSDT",1647043230062,4.49,371.56,371.55,0.49]
["binance-futures","BNBUSDT",1647043230097,5.69,371.56,371.55,0.49]
["binance-futures","BNBUSDT",1647043230203,8.32,371.56,371.55,0.49]
["binance-futures","BNBUSDT",1647043230304,8.34,371.56,371.55,0.49]
["binance-futures","BNBUSDT",1647043230446,6.93,371.56,371.55,0.51]
["binance-futures","BNBUSDT",1647043230607,29.32,371.56,371.55,0.89]
["binance-futures","BNBUSDT",1647043230651,30.73,371.56,371.55,0.89]
["binance-futures","BNBUSDT",1647043230724,30.77,371.56,371.55,0.87]
["binance-futures","BNBUSDT",1647043230817,103.17,371.56,371.55,0.81]
["binance-futures","BNBUSDT",1647043230987,103.19,371.56,371.55,0.81]
["binance-futures","BNBUSDT",1647043231029,63.19,371.56,371.55,0.81]
["binance-futures","BNBUSDT",1647043231183,57.0,371.56,371.55,0.81]
["binance-futures","BNBUSDT",1647043231259,59.81,371.56,371.55,0.81]
["binance-futures","BNBUSDT",1647043231369,2.09,371.51,371.5,0.96]
["binance-futures","BNBUSDT",1647043231401,3.05,371.51,371.5,0.96]
["binance-futures","BNBUSDT",1647043231432,13.74,371.51,371.5,0.96]
["binance-futures","BNBUSDT",1647043231468,1.41,371.51,371.5,0.96]
["binance-futures","BNBUSDT",1647043231504,10.69,371.51,371.5,2.77]
["binance-futures","BNBUSDT",1647043231539,1.44,371.51,371.5,2.94]
["binance-futures","BNBUSDT",1647043231604,1.44,371.51,371.5,2.96]
["binance-futures","BNBUSDT",1647043231667,1.38,371.51,371.5,2.96]
["binance-futures","BNBUSDT",1647043231695,1.44,371.51,371.5,2.96]
["binance-futures","BNBUSDT",1647043231735,1.46,371.51,371.5,2.96]
["binance-futures","BNBUSDT",1647043231771,1.48,371.51,371.5,2.96]
["binance-futures","BNBUSDT",1647043231835,1.5,371.51,371.5,2.96]
["binance-futures","BNBUSDT",1647043232033,0.15,371.51,371.5,2.96]
["binance-futures","BNBUSDT",1647043232226,0.19,371.51,371.5,2.98]
["binance-futures","BNBUSDT",1647043232419,0.19,371.51,371.5,19.18]
["binance-futures","BNBUSDT",1647043232445,0.19,371.51,371.5,51.64]
["binance-futures","BNBUSDT",1647043232563,0.19,371.51,371.5,52.29]
["binance-futures","BNBUSDT",1647043232600,0.19,371.51,371.5,51.64]
["binance-futures","BNBUSDT",1647043232766,0.21,371.51,371.5,51.64]
["binance-futures","BNBUSDT",1647043232996,0.21,371.51,371.5,53.4]
["binance-futures","BNBUSDT",1647043233068,0.21,371.51,371.5,53.12]
["binance-futures","BNBUSDT",1647043233161,0.3,371.51,371.5,53.12]
["binance-futures","BNBUSDT",1647043233322,0.57,371.54,371.51,4.95]
["binance-futures","BNBUSDT",1647043233362,0.08,371.53,371.51,4.95]
["binance-futures","BNBUSDT",1647043233398,0.17,371.53,371.52,1.0]
["binance-futures","BNBUSDT",1647043233476,3.22,371.53,371.52,1.0]
["binance-futures","BNBUSDT",1647043233538,3.22,371.53,371.52,1.02]
["binance-futures","BNBUSDT",1647043233618,3.22,371.53,371.52,1.04]
["binance-futures","BNBUSDT",1647043233936,0.17,371.53,371.52,1.04]
["binance-futures","BNBUSDT",1647043233964,0.17,371.53,371.52,2.85]
["binance-futures","BNBUSDT",1647043234261,0.17,371.53,371.52,2.87]
["binance-futures","BNBUSDT",1647043234545,2.96,371.53,371.52,2.87]
["binance-futures","BNBUSDT",1647043234931,2.98,371.53,371.52,2.87]
["binance-futures","BNBUSDT",1647043234971,2.98,371.53,371.52,2.91]
["binance-futures","BNBUSDT",1647043235002,2.89,371.53,371.52,2.91]
["binance-futures","BNBUSDT",1647043235023,3.1,371.53,371.52,1.91]
["binance-futures","BNBUSDT",1647043235078,3.1,371.53,371.52,0.1]
["binance-futures","BNBUSDT",1647043235114,8.52,371.53,371.52,0.1]
["binance-futures","BNBUSDT",1647043235293,3.1,371.53,371.52,1.91]
["binance-futures","BNBUSDT",1647043235324,3.1,371.53,371.52,34.31]
["binance-futures","BNBUSDT",1647043235616,3.1,371.53,371.52,33.13]
["binance-futures","BNBUSDT",1647043235679,3.1,371.53,371.52,16.2]
["binance-futures","BNBUSDT",1647043235716,3.1,371.53,371.52,21.45]
["binance-futures","BNBUSDT",1647043235840,3.1,371.53,371.52,21.47]
["binance-futures","BNBUSDT",1647043235927,6.72,371.53,371.52,21.49]
["binance-futures","BNBUSDT",1647043235967,3.1,371.53,371.52,21.49]
["binance-futures","BNBUSDT",1647043236099,3.12,371.53,371.52,21.49]
["binance-futures","BNBUSDT",1647043236299,3.18,371.53,371.52,23.52]
["binance-futures","BNBUSDT",1647043236349,3.2,371.53,371.52,23.52]
["binance-futures","BNBUSDT",1647043236606,3.2,371.53,371.52,20.83]
["binance-futures","BNBUSDT",1647043236792,3.2,371.53,371.52,5.45]
["binance-futures","BNBUSDT",1647043236817,24.43,371.53,371.52,5.45]
["binance-futures","BNBUSDT",1647043236854,24.41,371.53,371.52,5.45]
["binance-futures","BNBUSDT",1647043237016,20.79,371.53,371.52,5.45]
["binance-futures","BNBUSDT",1647043237120,20.79,371.53,371.52,5.47]
["binance-futures","BNBUSDT",1647043237356,20.82,371.53,371.52,5.47]
["binance-futures","BNBUSDT",1647043237706,23.87,371.53,371.52,5.47]
["binance-futures","BNBUSDT",1647043237911,21.59,371.53,371.52,5.47]
["binance-futures","BNBUSDT",1647043237953,23.47,371.53,371.52,5.47]
["binance-futures","BNBUSDT",1647043238083,23.16,371.53,371.52,5.47]
["binance-futures","BNBUSDT",1647043238201,23.17,371.53,371.52,5.47]
["binance-futures","BNBUSDT",1647043238999,3.62,371.51,371.47,0.25]
["binance-futures","BNBUSDT",1647043239029,11.31,371.5,371.49,2.09]
["binance-futures","BNBUSDT",1647043239140,11.31,371.5,371.49,2.62]
["binance-futures","BNBUSDT",1647043239204,49.96,371.5,371.42,2.7]
["binance-futures","BNBUSDT",1647043239238,42.96,371.43,371.42,0.21]
["binance-futures","BNBUSDT",1647043239273,42.96,371.43,371.42,0.23]
["binance-futures","BNBUSDT",1647043239306,1.6,371.42,371.38,1.21]
["binance-futures","BNBUSDT",1647043239337,0.6,371.42,371.39,22.39]
["binance-futures","BNBUSDT",1647043239370,0.05,371.4,371.39,24.2]
["binance-futures","BNBUSDT",1647043239397,0.05,371.4,371.39,22.39]
["binance-futures","BNBUSDT",1647043239445,0.05,371.4,371.39,24.2]
["binance-futures","BNBUSDT",1647043239511,0.03,371.4,371.39,24.2]
["binance-futures","BNBUSDT",1647043239546,0.03,371.4,371.39,40.4]
["binance-futures","BNBUSDT",1647043239654,0.03,371.4,371.39,34.21]
["binance-futures","BNBUSDT",1647043239682,1.92,371.4,371.39,32.4]
["binance-futures","BNBUSDT",1647043239760,1.92,371.4,371.39,32.13]
["binance-futures","BNBUSDT",1647043240157,1.92,371.4,371.39,33.46]
["binance-futures","BNBUSDT",1647043240185,1.92,371.4,371.39,33.48]
["binance-futures","BNBUSDT",1647043240244,1.92,371.4,371.39,35.29]
["binance-futures","BNBUSDT",1647043240875,1.92,371.4,371.39,35.31]
["binance-futures","BNBUSDT",1647043241623,1.92,371.4,371.39,35.35]
["binance-futures","BNBUSDT",1647043241893,1.91,371.4,371.39,35.62]
["binance-futures","BNBUSDT",1647043242007,3.88,371.42,371.41,8.97]
["binance-futures","BNBUSDT",1647043242144,0.02,371.42,371.41,26.98]
["binance-futures","BNBUSDT",1647043242180,0.02,371.42,371.41,28.31]
["binance-futures","BNBUSDT",1647043242319,0.02,371.42,371.41,60.71]
["binance-futures","BNBUSDT",1647043242360,0.04,371.44,371.41,60.71]
["binance-futures","BNBUSDT",1647043242389,49.86,371.48,371.46,48.6]
["binance-futures","BNBUSDT",1647043242421,49.86,371.48,371.47,3.0]
["binance-futures","BNBUSDT",1647043242457,49.86,371.48,371.47,3.02]
["binance-futures","BNBUSDT",1647043242485,49.86,371.48,371.47,3.07]
["binance-futures","BNBUSDT",1647043242675,53.48,371.48,371.47,3.4]
["binance-futures","BNBUSDT",1647043242944,55.85,371.48,371.47,3.4]
["binance-futures","BNBUSDT",1647043242980,55.85,371.48,371.45,3.28]
["binance-futures","BNBUSDT",1647043243021,32.0,371.45,371.44,0.7]
["binance-futures","BNBUSDT",1647043243047,28.38,371.45,371.44,0.7]
["binance-futures","BNBUSDT",1647043243106,28.38,371.45,371.44,2.51]
["binance-futures","BNBUSDT",1647043243154,17.86,371.45,371.44,2.51]
["binance-futures","BNBUSDT",1647043243183,13.98,371.45,371.44,2.51]
["binance-futures","BNBUSDT",1647043243339,1.97,371.47,371.44,2.51]
["binance-futures","BNBUSDT",1647043243373,54.55,371.48,371.45,1.0]
["binance-futures","BNBUSDT",1647043243412,3.28,371.47,371.44,2.51]
["binance-futures","BNBUSDT",1647043243473,3.28,371.47,371.44,0.7]
["binance-futures","BNBUSDT",1647043243541,3.28,371.45,371.43,1.0]
["binance-futures","BNBUSDT",1647043243578,3.28,371.45,371.42,6.08]
["binance-futures","BNBUSDT",1647043243606,40.0,371.46,371.45,4.07]
["binance-futures","BNBUSDT",1647043243659,49.86,371.48,371.42,6.08]
["binance-futures","BNBUSDT",1647043243692,49.86,371.48,371.44,3.46]
["binance-futures","BNBUSDT",1647043243724,44.28,371.47,371.44,13.58]
["binance-futures","BNBUSDT",1647043243760,43.28,371.47,371.46,4.83]
["binance-futures","BNBUSDT",1647043243783,40.0,371.47,371.46,4.83]
["binance-futures","BNBUSDT",1647043243830,49.86,371.48,371.47,8.83]
["binance-futures","BNBUSDT",1647043243992,49.86,371.48,371.46,6.19]
["binance-futures","BNBUSDT",1647043244029,16.2,371.44,371.39,2.12]
["binance-futures","BNBUSDT",1647043244066,1.0,371.42,371.39,2.12]
["binance-futures","BNBUSDT",1647043244094,2.09,371.4,371.39,2.12]
["binance-futures","BNBUSDT",1647043244121,2.09,371.4,371.39,2.08]
["binance-futures","BNBUSDT",1647043244193,13.18,371.4,371.39,2.08]
["binance-futures","BNBUSDT",1647043244235,16.81,371.44,371.4,6.19]
["binance-futures","BNBUSDT",1647043244266,3.88,371.44,371.4,6.19]
["binance-futures","BNBUSDT",1647043244387,2.37,371.43,371.4,22.39]
["binance-futures","BNBUSDT",1647043244412,2.37,371.43,371.4,16.2]
["binance-futures","BNBUSDT",1647043244699,3.88,371.44,371.41,1.0]
["binance-futures","BNBUSDT",1647043244926,1.0,371.43,371.4,17.61]
["binance-futures","BNBUSDT",1647043244971,6.25,371.44,371.4,17.61]
["binance-futures","BNBUSDT",1647043245383,0.03,371.42,371.41,2.09]
["binance-futures","BNBUSDT",1647043245462,0.05,371.42,371.41,2.09]
["binance-futures","BNBUSDT",1647043245503,0.05,371.42,371.41,8.3]
["binance-futures","BNBUSDT",1647043245537,0.05,371.42,371.41,26.31]
["binance-futures","BNBUSDT",1647043245596,0.05,371.42,371.41,31.0]
["binance-futures","BNBUSDT",1647043245733,0.05,371.42,371.41,30.79]
["binance-futures","BNBUSDT",1647043245789,0.06,371.42,371.41,30.79]
["binance-futures","BNBUSDT",1647043245860,0.06,371.42,371.41,30.81]
["binance-futures","BNBUSDT",1647043245979,44.93,371.46,371.42,9.47]
["binance-futures","BNBUSDT",1647043246000,2.37,371.44,371.43,3.28]
["binance-futures","BNBUSDT",1647043246036,2.37,371.44,371.42,6.19]
["binance-futures","BNBUSDT",1647043246149,2.37,371.44,371.43,0.07]
["binance-futures","BNBUSDT",1647043246201,0.02,371.45,371.43,3.35]
["binance-futures","BNBUSDT",1647043246248,1.0,371.45,371.43,3.35]
["binance-futures","BNBUSDT",1647043246373,4.62,371.45,371.44,0.02]
["binance-futures","BNBUSDT",1647043246665,4.62,371.45,371.44,0.09]
["binance-futures","BNBUSDT",1647043247032,1.0,371.45,371.44,0.09]
["binance-futures","BNBUSDT",1647043247055,19.99,371.45,371.44,0.09]
["binance-futures","BNBUSDT",1647043247084,75.8,371.45,371.44,0.09]
["binance-futures","BNBUSDT",1647043247123,79.08,371.45,371.44,0.09]
["binance-futures","BNBUSDT",1647043247161,66.08,371.45,371.44,0.09]
["binance-futures","BNBUSDT",1647043247203,26.08,371.45,371.44,0.09]
["binance-futures","BNBUSDT",1647043247398,26.1,371.45,371.44,0.09]
["binance-futures","BNBUSDT",1647043247485,21.06,371.45,371.44,0.09]
["binance-futures","BNBUSDT",1647043247515,1.58,371.45,371.44,0.09]
["binance-futures","BNBUSDT",1647043247558,0.02,371.45,371.44,0.09]
["binance-futures","BNBUSDT",1647043247593,0.02,371.45,371.44,19.4]
["binance-futures","BNBUSDT",1647043247664,0.02,371.45,371.44,37.01]
["binance-futures","BNBUSDT",1647043247701,3.27,371.46,371.45,38.39]
["binance-futures","BNBUSDT",1647043247734,3.27,371.46,371.45,39.8]
["binance-futures","BNBUSDT",1647043247771,3.27,371.46,371.45,56.0]
["binance-futures","BNBUSDT",1647043247873,3.27,371.46,371.45,50.97]
["binance-futures","BNBUSDT",1647043247901,3.27,371.46,371.45,55.04]
["binance-futures","BNBUSDT",1647043247950,3.27,371.46,371.45,55.06]
["binance-futures","BNBUSDT",1647043248135,3.74,371.46,371.45,15.26]
["binance-futures","BNBUSDT",1647043248173,5.55,371.46,371.45,15.26]
["binance-futures","BNBUSDT",1647043248206,5.55,371.46,371.45,15.33]
["binance-futures","BNBUSDT",1647043248410,5.57,371.46,371.45,15.33]
["binance-futures","BNBUSDT",1647043248450,3.2,371.46,371.45,15.37]
["binance-futures","BNBUSDT",1647043248483,0.02,371.46,371.45,15.37]
["binance-futures","BNBUSDT",1647043248525,0.02,371.46,371.45,18.57]
["binance-futures","BNBUSDT",1647043248599,3.25,371.55,371.45,18.57]
["binance-futures","BNBUSDT",1647043248632,0.04,371.5,371.49,3.2]
["binance-futures","BNBUSDT",1647043248660,1.85,371.5,371.49,35.73]
["binance-futures","BNBUSDT",1647043248696,1.85,371.5,371.49,35.8]
["binance-futures","BNBUSDT",1647043248770,1.85,371.5,371.49,19.6]
["binance-futures","BNBUSDT",1647043248804,1.85,371.5,371.49,17.27]
["binance-futures","BNBUSDT",1647043248876,1.85,371.5,371.49,4.88]
["binance-futures","BNBUSDT",1647043248917,1.85,371.5,371.49,2.26]
["binance-futures","BNBUSDT",1647043248957,1.81,371.5,371.49,2.3]
["binance-futures","BNBUSDT",1647043248994,1.81,371.5,371.49,2.32]
["binance-futures","BNBUSDT",1647043249024,1.81,371.5,371.48,7.95]
["binance-futures","BNBUSDT",1647043249061,1.0,371.49,371.48,7.95]
["binance-futures","BNBUSDT",1647043249216,1.0,371.48,371.45,2.66]
["binance-futures","BNBUSDT",1647043249247,1.0,371.47,371.45,2.66]
["binance-futures","BNBUSDT",1647043249357,37.51,371.46,371.45,2.66]
["binance-futures","BNBUSDT",1647043249425,39.32,371.46,371.45,2.66]
["binance-futures","BNBUSDT",1647043249492,39.36,371.46,371.45,2.66]
["binance-futures","BNBUSDT",1647043249629,41.73,371.46,371.45,2.66]
["binance-futures","BNBUSDT",1647043249661,41.65,371.46,371.45,2.66]
["binance-futures","BNBUSDT",1647043249691,41.65,371.46,371.45,2.68]
["binance-futures","BNBUSDT",1647043249723,39.28,371.46,371.45,2.68]
["binance-futures","BNBUSDT",1647043249862,39.28,371.46,371.45,0.02]
["binance-futures","BNBUSDT",1647043249997,39.28,371.46,371.45,0.04]
["binance-futures","BNBUSDT",1647043250042,1.85,371.46,371.45,0.04]
["binance-futures","BNBUSDT",1647043250204,1.85,371.46,371.45,0.22]
["binance-futures","BNBUSDT",1647043250227,0.11,371.46,371.45,4.29]
["binance-futures","BNBUSDT",1647043250270,0.11,371.46,371.45,1.18]
["binance-futures","BNBUSDT",1647043250387,0.11,371.46,371.45,10.48]
["binance-futures","BNBUSDT",1647043250411,0.11,371.46,371.45,26.68]
["binance-futures","BNBUSDT",1647043250547,0.23,371.46,371.45,28.09]
["binance-futures","BNBUSDT",1647043250591,0.23,371.46,371.45,21.9]
["binance-futures","BNBUSDT",1647043250644,0.23,371.46,371.45,18.79]
["binance-futures","BNBUSDT",1647043250754,2.04,371.46,371.45,18.79]
["binance-futures","BNBUSDT",1647043250781,2.06,371.46,371.45,21.86]
["binance-futures","BNBUSDT",1647043250910,2.06,371.46,371.45,21.25]
["binance-futures","BNBUSDT",1647043250975,2.06,371.46,371.45,19.84]
["binance-futures","BNBUSDT",1647043251197,46.73,371.46,371.45,3.64]
["binance-futures","BNBUSDT",1647043251495,46.69,371.46,371.45,3.66]
["binance-futures","BNBUSDT",1647043251520,46.74,371.46,371.45,3.66]
["binance-futures","BNBUSDT",1647043251578,46.74,371.46,371.45,3.68]
["binance-futures","BNBUSDT",1647043251676,46.74,371.46,371.45,6.68]
["binance-futures","BNBUSDT",1647043251790,46.74,371.46,371.45,3.61]
["binance-futures","BNBUSDT",1647043251899,46.58,371.46,371.45,3.61]
["binance-futures","BNBUSDT",1647043252131,46.58,371.46,371.45,2.35]
["binance-futures","BNBUSDT",1647043252234,46.58,371.46,371.45,2.37]
["binance-futures","BNBUSDT",1647043252281,46.59,371.46,371.45,2.37]
["binance-futures","BNBUSDT",1647043252380,49.61,371.46,371.45,2.37]
["binance-futures","BNBUSDT",1647043252426,46.59,371.46,371.45,2.37]
["binance-futures","BNBUSDT",1647043252510,50.65,371.46,371.45,2.37]
["binance-futures","BNBUSDT",1647043252738,1.15,371.46,371.45,2.37]
["binance-futures","BNBUSDT",1647043252823,1.15,371.46,371.45,24.78]
["binance-futures","BNBUSDT",1647043252876,1.15,371.46,371.45,26.19]
["binance-futures","BNBUSDT",1647043253146,1.12,371.46,371.45,26.3]
["binance-futures","BNBUSDT",1647043253304,1.14,371.46,371.45,26.3]
["binance-futures","BNBUSDT",1647043253557,0.79,371.46,371.45,26.3]
["binance-futures","BNBUSDT",1647043253751,0.79,371.46,371.45,27.08]
["binance-futures","BNBUSDT",1647043253991,0.79,371.46,371.45,26.9]
["binance-futures","BNBUSDT",1647043254112,0.79,371.46,371.45,23.8]
["binance-futures","BNBUSDT",1647043254146,0.81,371.46,371.45,20.69]
["binance-futures","BNBUSDT",1647043254183,2.62,371.46,371.45,19.28]
["binance-futures","BNBUSDT",1647043254233,2.62,371.46,371.45,19.33]
["binance-futures","BNBUSDT",1647043254284,0.81,371.46,371.45,19.33]
["binance-futures","BNBUSDT",1647043254442,0.81,371.46,371.45,19.35]
["binance-futures","BNBUSDT",1647043254742,0.81,371.46,371.45,25.52]
["binance-futures","BNBUSDT",1647043254875,0.14,371.46,371.45,25.52]
["binance-futures","BNBUSDT",1647043254924,0.14,371.46,371.45,26.93]
["binance-futures","BNBUSDT",1647043255267,0.14,371.46,371.45,26.91]
["binance-futures","BNBUSDT",1647043255351,0.02,371.49,371.48,9.2]
["binance-futures","BNBUSDT",1647043255385,0.02,371.49,371.48,3.01]
["binance-futures","BNBUSDT",1647043255461,0.02,371.49,371.48,4.01]
["binance-futures","BNBUSDT",1647043255482,0.02,371.49,371.48,1.0]
["binance-futures","BNBUSDT",1647043255515,0.04,371.49,371.48,1.0]
["binance-futures","BNBUSDT",1647043255565,0.04,371.49,371.48,0.31]
["binance-futures","BNBUSDT",1647043255592,0.04,371.49,371.47,3.11]
["binance-futures","BNBUSDT",1647043255735,2.0,371.48,371.47,3.11]
["binance-futures","BNBUSDT",1647043255771,3.81,371.48,371.47,0.83]
["binance-futures","BNBUSDT",1647043255803,55.7,371.48,371.47,0.83]
["binance-futures","BNBUSDT",1647043255839,37.11,371.46,371.45,2.3]
["binance-futures","BNBUSDT",1647043255870,38.4,371.46,371.45,2.3]
["binance-futures","BNBUSDT",1647043255985,94.6,371.46,371.45,2.3]
["binance-futures","BNBUSDT",1647043256016,94.62,371.46,371.45,2.3]
["binance-futures","BNBUSDT",1647043256053,54.62,371.46,371.45,2.3]
["binance-futures","BNBUSDT",1647043256124,51.8,371.46,371.45,2.3]
["binance-futures","BNBUSDT",1647043256155,54.62,371.46,371.45,2.3]
["binance-futures","BNBUSDT",1647043256266,23.42,371.46,371.45,2.3]
["binance-futures","BNBUSDT",1647043256305,21.32,371.46,371.45,2.3]
["binance-futures","BNBUSDT",1647043256509,21.34,371.46,371.45,2.3]
["binance-futures","BNBUSDT",1647043256738,2.86,371.46,371.45,11.6]
["binance-futures","BNBUSDT",1647043256766,0.04,371.46,371.45,13.01]
["binance-futures","BNBUSDT",1647043256796,0.04,371.46,371.45,48.35]
["binance-futures","BNBUSDT",1647043256911,0.66,371.48,371.47,40.66]
["binance-futures","BNBUSDT",1647043256940,0.66,371.48,371.47,63.91]
["binance-futures","BNBUSDT",1647043257287,0.66,371.48,371.47,13.22]
["binance-futures","BNBUSDT",1647043257784,0.66,371.48,371.47,45.62]
["binance-futures","BNBUSDT",1647043258074,0.66,371.48,371.47,47.03]
["binance-futures","BNBUSDT",1647043258328,0.66,371.48,371.47,47.05]
["binance-futures","BNBUSDT",1647043258788,0.66,371.48,371.47,46.96]
["binance-futures","BNBUSDT",1647043258955,0.66,371.48,371.47,45.55]
["binance-futures","BNBUSDT",1647043259135,0.66,371.48,371.47,46.96]
["binance-futures","BNBUSDT",1647043259439,0.66,371.48,371.47,45.55]
["binance-futures","BNBUSDT",1647043259594,0.66,371.48,371.47,46.96]
["binance-futures","BNBUSDT",1647043260174,0.02,371.49,371.47,45.55]
["binance-futures","BNBUSDT",1647043260205,0.02,371.49,371.48,97.9]
["binance-futures","BNBUSDT",1647043260239,0.02,371.49,371.48,96.9]
["binance-futures","BNBUSDT",1647043260268,0.02,371.49,371.48,97.47]
["binance-futures","BNBUSDT",1647043260327,0.02,371.49,371.48,97.49]
["binance-futures","BNBUSDT",1647043260395,0.02,371.49,371.48,31.99]
["binance-futures","BNBUSDT",1647043260415,0.02,371.49,371.48,33.86]
["binance-futures","BNBUSDT",1647043260795,0.02,371.49,371.48,33.89]
["binance-futures","BNBUSDT",1647043260897,0.02,371.49,371.48,35.47]
["binance-futures","BNBUSDT",1647043261034,0.02,371.49,371.48,35.51]
["binance-futures","BNBUSDT",1647043261077,0.02,371.49,371.48,35.56]
["binance-futures","BNBUSDT",1647043261154,0.02,371.49,371.48,35.58]
["binance-futures","BNBUSDT",1647043261301,0.02,371.49,371.48,35.61]
["binance-futures","BNBUSDT",1647043261357,36.51,371.49,371.48,63.49]
["binance-futures","BNBUSDT",1647043261428,36.51,371.49,371.48,63.51]
["binance-futures","BNBUSDT",1647043261532,36.51,371.49,371.48,63.54]
["binance-futures","BNBUSDT",1647043261648,36.51,371.49,371.48,63.56]
["binance-futures","BNBUSDT",1647043261681,32.42,371.49,371.48,63.56]
["binance-futures","BNBUSDT",1647043261728,16.22,371.49,371.48,79.76]
["binance-futures","BNBUSDT",1647043261934,16.22,371.49,371.48,79.8]
["binance-futures","BNBUSDT",1647043261966,16.22,371.49,371.48,79.83]
["binance-futures","BNBUSDT",1647043262163,16.22,371.49,371.48,81.79]
["binance-futures","BNBUSDT",1647043262216,0.02,371.49,371.48,81.79]
["binance-futures","BNBUSDT",1647043262296,0.02,371.49,371.48,81.78]
["binance-futures","BNBUSDT",1647043262317,0.02,371.49,371.48,81.86]
["binance-futures","BNBUSDT",1647043262384,0.02,371.49,371.48,81.91]
["binance-futures","BNBUSDT",1647043262490,0.02,371.49,371.48,81.93]
["binance-futures","BNBUSDT",1647043262526,0.02,371.49,371.48,82.05]
["binance-futures","BNBUSDT",1647043262605,0.04,371.49,371.48,82.09]
["binance-futures","BNBUSDT",1647043262649,0.04,371.49,371.48,82.16]
["binance-futures","BNBUSDT",1647043262754,0.04,371.49,371.48,83.22]
["binance-futures","BNBUSDT",1647043262866,0.04,371.49,371.48,83.24]
["binance-futures","BNBUSDT",1647043262967,0.04,371.49,371.48,83.28]
["binance-futures","BNBUSDT",1647043263027,0.04,371.49,371.48,89.28]
["binance-futures","BNBUSDT",1647043263062,0.04,371.49,371.48,86.28]
["binance-futures","BNBUSDT",1647043263192,0.04,371.49,371.48,86.3]
["binance-futures","BNBUSDT",1647043263259,5.27,371.52,371.48,86.3]
["binance-futures","BNBUSDT",1647043263303,7.64,371.52,371.51,0.07]
["binance-futures","BNBUSDT",1647043263335,30.74,371.52,371.51,0.1]
["binance-futures","BNBUSDT",1647043263375,47.41,371.52,371.51,0.1]
["binance-futures","BNBUSDT",1647043263387,47.41,371.52,371.51,0.12]
["binance-futures","BNBUSDT",1647043263522,47.41,371.52,371.51,0.14]
["binance-futures","BNBUSDT",1647043263555,47.41,371.52,371.51,0.34]
["binance-futures","BNBUSDT",1647043263617,47.41,371.52,371.48,46.97]
["binance-futures","BNBUSDT",1647043263661,3.28,371.5,371.48,46.97]
["binance-futures","BNBUSDT",1647043263731,23.1,371.51,371.48,46.97]
["binance-futures","BNBUSDT",1647043263776,3.28,371.5,371.48,46.97]
["binance-futures","BNBUSDT",1647043263801,23.1,371.51,371.48,46.97]
["binance-futures","BNBUSDT",1647043263849,5.28,371.5,371.48,46.97]
["binance-futures","BNBUSDT",1647043263887,2.0,371.5,371.49,2.09]
["binance-futures","BNBUSDT",1647043263921,5.62,371.5,371.49,2.09]
["binance-futures","BNBUSDT",1647043264051,5.62,371.5,371.49,2.13]
["binance-futures","BNBUSDT",1647043264130,2.0,371.5,371.49,2.19]
["binance-futures","BNBUSDT",1647043264264,2.0,371.5,371.49,2.21]
["binance-futures","BNBUSDT",1647043264310,2.0,371.5,371.49,2.26]
["binance-futures","BNBUSDT",1647043264353,2.0,371.5,371.49,0.21]
["binance-futures","BNBUSDT",1647043264394,5.62,371.5,371.49,0.21]
["binance-futures","BNBUSDT",1647043264733,2.0,371.5,371.49,8.21]
["binance-futures","BNBUSDT",1647043264765,16.2,371.51,371.49,8.21]
["binance-futures","BNBUSDT",1647043264804,16.2,371.51,371.49,2.02]
["binance-futures","BNBUSDT",1647043264838,16.2,371.51,371.49,2.1]
["binance-futures","BNBUSDT",1647043265147,1.93,371.5,371.49,2.1]
["binance-futures","BNBUSDT",1647043265176,1.93,371.5,371.49,2.12]
["binance-futures","BNBUSDT",1647043265190,1.93,371.5,371.49,2.14]
["binance-futures","BNBUSDT",1647043265286,1.93,371.5,371.49,2.16]
["binance-futures","BNBUSDT",1647043265322,1.93,371.5,371.49,0.24]
["binance-futures","BNBUSDT",1647043265514,1.93,371.5,371.49,0.27]
["binance-futures","BNBUSDT",1647043265567,5.39,371.5,371.49,0.29]
["binance-futures","BNBUSDT",1647043265596,4.76,371.5,371.49,0.29]
["binance-futures","BNBUSDT",1647043266074,4.56,371.5,371.49,0.29]
["binance-futures","BNBUSDT",1647043266281,0.94,371.5,371.49,2.1]
["binance-futures","BNBUSDT",1647043266341,7.64,371.52,371.49,18.3]
["binance-futures","BNBUSDT",1647043266377,5.27,371.52,371.51,2.09]
["binance-futures","BNBUSDT",1647043266680,5.27,371.52,371.51,2.13]
["binance-futures","BNBUSDT",1647043266730,5.14,371.52,371.51,2.15]
["binance-futures","BNBUSDT",1647043266747,5.14,371.52,371.51,1.85]
["binance-futures","BNBUSDT",1647043266812,5.14,371.52,371.51,0.1]
["binance-futures","BNBUSDT",1647043266880,5.14,371.52,371.51,0.12]
["binance-futures","BNBUSDT",1647043266985,5.14,371.52,371.51,0.14]
["binance-futures","BNBUSDT",1647043267029,5.14,371.52,371.51,0.19]
["binance-futures","BNBUSDT",1647043267150,5.14,371.52,371.51,0.29]
["binance-futures","BNBUSDT",1647043267192,5.16,371.52,371.51,0.37]
["binance-futures","BNBUSDT",1647043267304,70.85,371.52,371.51,0.37]
["binance-futures","BNBUSDT",1647043267337,74.13,371.52,371.51,0.1]
["binance-futures","BNBUSDT",1647043267372,39.62,371.5,371.49,0.27]
["binance-futures","BNBUSDT",1647043267407,39.59,371.5,371.49,0.27]
["binance-futures","BNBUSDT",1647043267442,40.06,371.5,371.49,0.33]
["binance-futures","BNBUSDT",1647043267546,40.06,371.5,371.49,0.36]
["binance-futures","BNBUSDT",1647043267635,36.46,371.5,371.49,6.55]
["binance-futures","BNBUSDT",1647043267672,36.8,371.5,371.49,0.38]
["binance-futures","BNBUSDT",1647043267714,40.1,371.5,371.49,0.38]
["binance-futures","BNBUSDT",1647043267759,40.12,371.5,371.49,0.38]
["binance-futures","BNBUSDT",1647043267802,40.12,371.5,371.49,0.44]
["binance-futures","BNBUSDT",1647043267831,80.12,371.5,371.49,0.44]
["binance-futures","BNBUSDT",1647043267874,80.12,371.5,371.49,0.65]
["binance-futures","BNBUSDT",1647043268021,90.08,371.5,371.49,0.65]
["binance-futures","BNBUSDT",1647043268092,119.28,371.5,371.49,0.67]
["binance-futures","BNBUSDT",1647043268160,119.28,371.5,371.49,0.69]
["binance-futures","BNBUSDT",1647043268304,114.3,371.5,371.49,43.61]
["binance-futures","BNBUSDT",1647043268334,108.04,371.5,371.49,43.63]
["binance-futures","BNBUSDT",1647043268388,108.04,371.5,371.49,43.67]
["binance-futures","BNBUSDT",1647043268452,106.06,371.5,371.49,43.67]
["binance-futures","BNBUSDT",1647043268502,106.06,371.5,371.49,44.67]
["binance-futures","BNBUSDT",1647043268585,92.59,371.5,371.49,44.67]
["binance-futures","BNBUSDT",1647043268702,36.39,371.5,371.49,44.78]
["binance-futures","BNBUSDT",1647043268740,19.87,371.5,371.49,45.78]
["binance-futures","BNBUSDT",1647043268765,19.87,371.5,371.49,49.06]
["binance-futures","BNBUSDT",1647043268980,0.08,371.5,371.49,50.87]
["binance-futures","BNBUSDT",1647043269092,0.08,371.5,371.49,69.09]
["binance-futures","BNBUSDT",1647043269171,0.08,371.5,371.49,70.5]
["binance-futures","BNBUSDT",1647043269203,0.08,371.5,371.49,73.52]
["binance-futures","BNBUSDT",1647043269245,0.08,371.5,371.49,52.73]
["binance-futures","BNBUSDT",1647043269283,0.08,371.5,371.49,52.76]
["binance-futures","BNBUSDT",1647043269312,0.08,371.5,371.49,52.78]
["binance-futures","BNBUSDT",1647043269399,0.08,371.5,371.49,52.95]
["binance-futures","BNBUSDT",1647043269478,0.08,371.5,371.49,85.37]
["binance-futures","BNBUSDT",1647043269513,0.08,371.5,371.49,85.39]
["binance-futures","BNBUSDT",1647043269581,0.08,371.5,371.49,85.41]
["binance-futures","BNBUSDT",1647043269622,0.08,371.5,371.49,83.51]
["binance-futures","BNBUSDT",1647043269648,0.08,371.5,371.49,83.59]
["binance-futures","BNBUSDT",1647043269688,0.08,371.5,371.49,83.66]
["binance-futures","BNBUSDT",1647043269931,0.08,371.5,371.49,83.74]
["binance-futures","BNBUSDT",1647043270008,0.08,371.5,371.49,88.72]
["binance-futures","BNBUSDT",1647043270199,0.11,371.5,371.49,88.72]
["binance-futures","BNBUSDT",1647043270316,0.11,371.5,371.49,88.48]
["binance-futures","BNBUSDT",1647043270960,0.04,371.53,371.5,0.11]
["binance-futures","BNBUSDT",1647043270990,3.14,371.59,371.55,62.64]
["binance-futures","BNBUSDT",1647043271022,0.13,371.59,371.57,0.5]
["binance-futures","BNBUSDT",1647043271054,5.85,371.6,371.59,2.09]
["binance-futures","BNBUSDT",1647043271089,5.85,371.6,371.59,3.9]
["binance-futures","BNBUSDT",1647043271115,5.85,371.6,371.59,3.92]
["binance-futures","BNBUSDT",1647043271138,5.85,371.6,371.59,39.6]
["binance-futures","BNBUSDT",1647043271169,5.85,371.6,371.59,36.32]
["binance-futures","BNBUSDT",1647043271223,5.87,371.6,371.59,39.64]
["binance-futures","BNBUSDT",1647043271256,3.26,371.6,371.59,39.64]
["binance-futures","BNBUSDT",1647043271293,3.26,371.6,371.59,55.84]
["binance-futures","BNBUSDT",1647043271327,0.02,371.6,371.59,55.84]
["binance-futures","BNBUSDT",1647043271358,0.02,371.6,371.59,56.57]
["binance-futures","BNBUSDT",1647043271428,0.02,371.6,371.59,56.76]
["binance-futures","BNBUSDT",1647043271643,0.02,371.6,371.59,57.76]
["binance-futures","BNBUSDT",1647043271724,0.02,371.6,371.59,58.76]
["binance-futures","BNBUSDT",1647043271758,0.02,371.6,371.59,58.8]
["binance-futures","BNBUSDT",1647043271973,0.02,371.6,371.59,58.85]
["binance-futures","BNBUSDT",1647043272007,0.02,371.6,371.59,105.1]
["binance-futures","BNBUSDT",1647043272036,0.02,371.6,371.59,110.08]
["binance-futures","BNBUSDT",1647043272077,2.82,371.63,371.61,2.81]
["binance-futures","BNBUSDT",1647043272110,2.7,371.62,371.61,21.29]
["binance-futures","BNBUSDT",1647043272174,2.7,371.62,371.61,21.31]
["binance-futures","BNBUSDT",1647043272212,2.7,371.62,371.61,21.33]
["binance-futures","BNBUSDT",1647043272233,2.7,371.62,371.61,21.35]
["binance-futures","BNBUSDT",1647043272355,2.7,371.62,371.61,21.39]
["binance-futures","BNBUSDT",1647043272389,2.7,371.62,371.61,22.12]
["binance-futures","BNBUSDT",1647043272434,8.75,371.64,371.62,3.28]
["binance-futures","BNBUSDT",1647043272541,7.42,371.64,371.62,3.28]
["binance-futures","BNBUSDT",1647043272570,0.13,371.65,371.63,40.78]
["binance-futures","BNBUSDT",1647043272603,0.04,371.67,371.64,96.3]
["binance-futures","BNBUSDT",1647043272632,0.87,371.69,371.65,3.08]
["binance-futures","BNBUSDT",1647043272663,0.65,371.69,371.65,41.38]
["binance-futures","BNBUSDT",1647043272700,0.65,371.69,371.68,4.29]
["binance-futures","BNBUSDT",1647043272734,0.61,371.69,371.68,4.9]
["binance-futures","BNBUSDT",1647043272765,0.61,371.69,371.68,4.92]
["binance-futures","BNBUSDT",1647043272807,0.61,371.69,371.68,8.2]
["binance-futures","BNBUSDT",1647043272880,0.61,371.69,371.68,24.4]
["binance-futures","BNBUSDT",1647043272901,0.61,371.69,371.68,41.33]
["binance-futures","BNBUSDT",1647043272949,0.61,371.69,371.68,41.52]
["binance-futures","BNBUSDT",1647043273023,0.61,371.69,371.68,43.5]
["binance-futures","BNBUSDT",1647043273163,0.61,371.69,371.68,85.57]
["binance-futures","BNBUSDT",1647043273229,0.61,371.69,371.68,85.59]
["binance-futures","BNBUSDT",1647043273330,0.61,371.69,371.68,83.5]
["binance-futures","BNBUSDT",1647043273405,0.55,371.69,371.68,83.5]
["binance-futures","BNBUSDT",1647043273432,0.55,371.69,371.68,99.7]
["binance-futures","BNBUSDT",1647043273466,3.24,371.72,371.71,29.09]
["binance-futures","BNBUSDT",1647043273498,0.04,371.73,371.71,52.47]
["binance-futures","BNBUSDT",1647043273532,0.04,371.73,371.72,16.79]
["binance-futures","BNBUSDT",1647043273632,0.04,371.73,371.72,34.4]
["binance-futures","BNBUSDT",1647043273666,0.04,371.73,371.72,50.6]
["binance-futures","BNBUSDT",1647043273724,0.04,371.73,371.72,50.62]
["binance-futures","BNBUSDT",1647043273778,0.04,371.73,371.72,50.64]
["binance-futures","BNBUSDT",1647043273927,0.04,371.73,371.72,51.37]
["binance-futures","BNBUSDT",1647043273958,0.04,371.73,371.72,52.54]
["binance-futures","BNBUSDT",1647043274005,0.04,371.73,371.72,53.56]
["binance-futures","BNBUSDT",1647043274034,0.04,371.73,371.72,63.52]
["binance-futures","BNBUSDT",1647043274114,3.4,371.75,371.74,7.18]
["binance-futures","BNBUSDT",1647043274146,3.4,371.75,371.74,6.57]
["binance-futures","BNBUSDT",1647043274174,3.4,371.75,371.74,3.29]
["binance-futures","BNBUSDT",1647043274247,3.4,371.75,371.74,3.31]
["binance-futures","BNBUSDT",1647043274281,3.4,371.75,371.74,5.12]
["binance-futures","BNBUSDT",1647043274308,3.4,371.75,371.74,5.14]
["binance-futures","BNBUSDT",1647043274433,3.4,371.75,371.74,3.78]
["binance-futures","BNBUSDT",1647043274491,3.4,371.75,371.74,3.95]
["binance-futures","BNBUSDT",1647043274651,3.4,371.75,371.74,4.95]
["binance-futures","BNBUSDT",1647043274719,3.4,371.75,371.74,5.95]
["binance-futures","BNBUSDT",1647043274918,3.42,371.75,371.74,5.95]
["binance-futures","BNBUSDT",1647043274993,47.04,371.75,371.74,3.8]
["binance-futures","BNBUSDT",1647043275021,76.2,371.75,371.74,2.94]
["binance-futures","BNBUSDT",1647043275056,78.18,371.75,371.74,2.94]
["binance-futures","BNBUSDT",1647043275103,90.76,371.75,371.74,2.94]
["binance-futures","BNBUSDT",1647043275183,88.78,371.75,371.74,2.96]
["binance-futures","BNBUSDT",1647043275219,92.38,371.75,371.74,2.96]
["binance-futures","BNBUSDT",1647043275258,95.38,371.75,371.74,2.96]
["binance-futures","BNBUSDT",1647043275291,92.38,371.75,371.74,2.96]
["binance-futures","BNBUSDT",1647043275327,56.36,371.75,371.74,4.77]
["binance-futures","BNBUSDT",1647043275362,1.36,371.77,371.74,4.77]
["binance-futures","BNBUSDT",1647043275391,0.04,371.77,371.76,4.5]
["binance-futures","BNBUSDT",1647043275428,0.04,371.77,371.76,5.23]
["binance-futures","BNBUSDT",1647043275460,0.04,371.77,371.76,5.25]
["binance-futures","BNBUSDT",1647043275497,0.04,371.77,371.76,5.4]
["binance-futures","BNBUSDT",1647043275565,0.04,371.77,371.76,8.08]
["binance-futures","BNBUSDT",1647043275604,0.04,371.77,371.76,5.42]
["binance-futures","BNBUSDT",1647043275640,0.04,371.77,371.76,53.04]
["binance-futures","BNBUSDT",1647043275683,1.07,371.78,371.77,4.88]
["binance-futures","BNBUSDT",1647043275709,1.07,371.78,371.77,4.9]
["binance-futures","BNBUSDT",1647043275746,6.77,371.79,371.77,4.9]
["binance-futures","BNBUSDT",1647043275780,6.77,371.79,371.77,0.64]
["binance-futures","BNBUSDT",1647043275815,6.77,371.79,371.77,2.74]
["binance-futures","BNBUSDT",1647043275850,6.77,371.79,371.78,2.0]
["binance-futures","BNBUSDT",1647043275955,62.97,371.79,371.78,2.68]
["binance-futures","BNBUSDT",1647043275999,83.26,371.79,371.78,2.8]
["binance-futures","BNBUSDT",1647043276073,16.2,371.76,371.73,1.0]
["binance-futures","BNBUSDT",1647043276106,0.32,371.74,371.73,1.0]
["binance-futures","BNBUSDT",1647043276131,9.6,371.74,371.73,2.81]
["binance-futures","BNBUSDT",1647043276170,0.32,371.74,371.73,1.81]
["binance-futures","BNBUSDT",1647043276610,5.31,371.75,371.73,1.81]
["binance-futures","BNBUSDT",1647043276879,7.59,371.75,371.73,1.81]
["binance-futures","BNBUSDT",1647043276928,5.31,371.75,371.73,1.81]
["binance-futures","BNBUSDT",1647043277024,4.93,371.75,371.73,1.81]
["binance-futures","BNBUSDT",1647043277164,1.0,371.75,371.71,1.98]
["binance-futures","BNBUSDT",1647043277204,0.47,371.75,371.7,16.24]
["binance-futures","BNBUSDT",1647043277235,0.47,371.75,371.72,0.02]
["binance-futures","BNBUSDT",1647043277346,1.0,371.74,371.72,0.02]
["binance-futures","BNBUSDT",1647043277383,1.0,371.73,371.72,0.02]
["binance-futures","BNBUSDT",1647043277421,3.28,371.74,371.71,16.2]
["binance-futures","BNBUSDT",1647043277452,0.47,371.75,371.72,0.29]
["binance-futures","BNBUSDT",1647043277709,3.28,371.74,371.72,0.29]
["binance-futures","BNBUSDT",1647043278034,6.19,371.74,371.72,0.29]
["binance-futures","BNBUSDT",1647043278151,2.91,371.74,371.73,2.68]
["binance-futures","BNBUSDT",1647043278252,2.91,371.74,371.72,3.01]
["binance-futures","BNBUSDT",1647043278303,6.19,371.74,371.72,0.37]
["binance-futures","BNBUSDT",1647043278325,6.19,371.74,371.72,0.39]
["binance-futures","BNBUSDT",1647043278496,6.19,371.74,371.72,0.41]
["binance-futures","BNBUSDT",1647043278561,2.91,371.74,371.7,3.68]
["binance-futures","BNBUSDT",1647043278597,2.91,371.74,371.71,6.19]
["binance-futures","BNBUSDT",1647043278616,2.91,371.74,371.72,1.0]
["binance-futures","BNBUSDT",1647043278874,2.91,371.74,371.72,1.39]
["binance-futures","BNBUSDT",1647043278890,2.91,371.74,371.72,4.12]
["binance-futures","BNBUSDT",1647043278920,2.91,371.74,371.73,1.81]
["binance-futures","BNBUSDT",1647043279044,2.86,371.74,371.73,1.92]
["binance-futures","BNBUSDT",1647043279301,2.86,371.74,371.73,0.11]
["binance-futures","BNBUSDT",1647043279381,2.86,371.74,371.73,0.14]
["binance-futures","BNBUSDT",1647043279477,25.93,371.74,371.73,0.16]
["binance-futures","BNBUSDT",1647043279549,25.93,371.74,371.73,0.2]
["binance-futures","BNBUSDT",1647043279562,25.93,371.74,371.73,0.32]
["binance-futures","BNBUSDT",1647043279631,25.93,371.74,371.73,0.36]
["binance-futures","BNBUSDT",1647043279655,25.93,371.74,371.73,0.49]
["binance-futures","BNBUSDT",1647043279688,22.68,371.74,371.73,0.49]
["binance-futures","BNBUSDT",1647043279845,22.68,371.74,371.73,0.51]
["binance-futures","BNBUSDT",1647043279898,22.68,371.74,371.73,0.59]
["binance-futures","BNBUSDT",1647043280248,3.09,371.71,371.7,1.81]
["binance-futures","BNBUSDT",1647043280278,3.09,371.71,371.7,1.86]
["binance-futures","BNBUSDT",1647043280323,13.8,371.71,371.7,1.86]
["binance-futures","BNBUSDT",1647043280349,4.52,371.71,371.7,1.86]
["binance-futures","BNBUSDT",1647043280395,7.13,371.71,371.7,1.86]
["binance-futures","BNBUSDT",1647043280783,6.93,371.71,371.7,0.05]
["binance-futures","BNBUSDT",1647043280821,40.48,371.72,371.7,20.74]
["binance-futures","BNBUSDT",1647043280847,2.86,371.74,371.71,7.35]
["binance-futures","BNBUSDT",1647043280871,2.86,371.74,371.73,2.68]
["binance-futures","BNBUSDT",1647043280899,2.86,371.74,371.73,36.89]
["binance-futures","BNBUSDT",1647043280943,2.86,371.74,371.73,45.97]
["binance-futures","BNBUSDT",1647043281025,2.86,371.74,371.73,52.93]
["binance-futures","BNBUSDT",1647043281061,2.86,371.74,371.73,49.23]
["binance-futures","BNBUSDT",1647043281133,2.86,371.74,371.73,50.19]
["binance-futures","BNBUSDT",1647043281179,2.86,371.74,371.73,66.39]
["binance-futures","BNBUSDT",1647043281219,2.86,371.74,371.73,66.41]
["binance-futures","BNBUSDT",1647043281304,2.86,371.74,371.73,65.41]
["binance-futures","BNBUSDT",1647043281340,2.86,371.74,371.73,65.46]
["binance-futures","BNBUSDT",1647043281377,2.86,371.74,371.73,70.48]
["binance-futures","BNBUSDT",1647043281446,5.23,371.74,371.73,70.48]
["binance-futures","BNBUSDT",1647043281496,14.1,371.8,371.73,70.48]
["binance-futures","BNBUSDT",1647043281531,0.02,371.77,371.76,2.89]
["binance-futures","BNBUSDT",1647043281639,12.15,371.76,371.75,0.43]
["binance-futures","BNBUSDT",1647043281675,52.15,371.76,371.75,0.43]
["binance-futures","BNBUSDT",1647043281753,52.15,371.76,371.75,0.45]
["binance-futures","BNBUSDT",1647043281785,52.15,371.76,371.75,2.56]
["binance-futures","BNBUSDT",1647043281852,52.15,371.76,371.75,2.61]
["binance-futures","BNBUSDT",1647043281961,52.15,371.76,371.75,2.65]
["binance-futures","BNBUSDT",1647043282063,52.17,371.76,371.75,2.65]
["binance-futures","BNBUSDT",1647043282113,54.54,371.76,371.75,0.54]
["binance-futures","BNBUSDT",1647043282261,1.02,371.76,371.75,0.54]
["binance-futures","BNBUSDT",1647043282302,1.02,371.76,371.75,2.7]
["binance-futures","BNBUSDT",1647043282321,1.04,371.76,371.75,2.7]
["binance-futures","BNBUSDT",1647043282360,1.04,371.76,371.75,2.74]
["binance-futures","BNBUSDT",1647043282481,1.04,371.76,371.75,2.78]
["binance-futures","BNBUSDT",1647043282521,5.85,371.78,371.75,2.8]
["binance-futures","BNBUSDT",1647043282571,1.0,371.77,371.75,2.82]
["binance-futures","BNBUSDT",1647043282640,1.0,371.77,371.75,2.86]
["binance-futures","BNBUSDT",1647043282712,1.0,371.77,371.75,2.88]
["binance-futures","BNBUSDT",1647043282834,1.0,371.77,371.75,2.91]
["binance-futures","BNBUSDT",1647043282943,1.0,371.77,371.76,1.81]
["binance-futures","BNBUSDT",1647043283026,1.0,371.77,371.76,1.83]
["binance-futures","BNBUSDT",1647043283064,43.04,371.77,371.76,0.96]
["binance-futures","BNBUSDT",1647043283094,45.0,371.77,371.76,0.96]
["binance-futures","BNBUSDT",1647043283181,61.2,371.77,371.76,0.96]
["binance-futures","BNBUSDT",1647043283412,7.83,371.77,371.76,0.96]
["binance-futures","BNBUSDT",1647043283439,9.49,371.77,371.76,0.96]
["binance-futures","BNBUSDT",1647043283577,3.01,371.76,371.74,0.15]
["binance-futures","BNBUSDT",1647043283609,1.0,371.75,371.74,0.15]
["binance-futures","BNBUSDT",1647043283635,6.92,371.77,371.74,0.15]
["binance-futures","BNBUSDT",1647043283672,1.0,371.76,371.74,0.15]
["binance-futures","BNBUSDT",1647043284037,1.0,371.76,371.75,0.13]
["binance-futures","BNBUSDT",1647043284127,1.03,371.76,371.74,0.14]
["binance-futures","BNBUSDT",1647043284206,0.83,371.76,371.74,0.14]
["binance-futures","BNBUSDT",1647043284245,2.86,371.75,371.74,0.14]
["binance-futures","BNBUSDT",1647043284628,2.89,371.75,371.74,0.14]
["binance-futures","BNBUSDT",1647043284705,2.89,371.75,371.74,0.16]
["binance-futures","BNBUSDT",1647043284889,22.71,371.75,371.74,0.16]
["binance-futures","BNBUSDT",1647043285245,2.89,371.75,371.74,0.16]
["binance-futures","BNBUSDT",1647043285262,4.82,371.75,371.74,0.16]
["binance-futures","BNBUSDT",1647043285393,4.82,371.75,371.74,0.18]
["binance-futures","BNBUSDT",1647043285612,4.84,371.75,371.74,0.18]
["binance-futures","BNBUSDT",1647043285744,4.81,371.75,371.74,0.18]
["binance-futures","BNBUSDT",1647043285987,4.81,371.75,371.74,0.48]
["binance-futures","BNBUSDT",1647043286077,33.48,371.74,371.69,2.68]
["binance-futures","BNBUSDT",1647043286114,33.48,371.74,371.7,3.68]
["binance-futures","BNBUSDT",1647043286142,0.03,371.72,371.71,0.1]
["binance-futures","BNBUSDT",1647043286250,0.03,371.72,371.71,2.25]
["binance-futures","BNBUSDT",1647043286370,0.03,371.72,371.71,21.13]
["binance-futures","BNBUSDT",1647043286426,0.03,371.72,371.71,20.57]
["binance-futures","BNBUSDT",1647043286639,0.03,371.72,371.71,17.89]
["binance-futures","BNBUSDT",1647043286646,0.15,371.72,371.71,17.89]
["binance-futures","BNBUSDT",1647043286890,26.16,371.72,371.71,1.69]
["binance-futures","BNBUSDT",1647043286905,17.89,371.71,371.7,2.24]
["binance-futures","BNBUSDT",1647043286934,17.89,371.71,371.68,0.29]
["binance-futures","BNBUSDT",1647043286963,38.59,371.69,371.68,0.29]
["binance-futures","BNBUSDT",1647043287002,46.89,371.69,371.68,0.29]
["binance-futures","BNBUSDT",1647043287040,64.18,371.69,371.68,0.29]
["binance-futures","BNBUSDT",1647043287100,56.2,371.69,371.68,0.29]
["binance-futures","BNBUSDT",1647043287144,40.0,371.69,371.68,0.29]
["binance-futures","BNBUSDT",1647043287179,48.12,371.69,371.68,0.35]
["binance-futures","BNBUSDT",1647043287209,47.49,371.69,371.68,0.35]
["binance-futures","BNBUSDT",1647043287394,47.49,371.69,371.68,0.37]
["binance-futures","BNBUSDT",1647043287497,23.43,371.69,371.68,0.4]
["binance-futures","BNBUSDT",1647043287563,23.43,371.69,371.68,2.1]
["binance-futures","BNBUSDT",1647043288009,23.43,371.69,371.68,2.12]
["binance-futures","BNBUSDT",1647043288130,22.02,371.69,371.68,2.12]
["binance-futures","BNBUSDT",1647043288174,24.97,371.69,371.68,2.12]
["binance-futures","BNBUSDT",1647043288199,24.7,371.69,371.68,2.12]
["binance-futures","BNBUSDT",1647043288233,7.66,371.69,371.68,2.12]
["binance-futures","BNBUSDT",1647043288267,5.3,371.69,371.68,2.12]
["binance-futures","BNBUSDT",1647043288309,5.3,371.69,371.68,4.8]
["binance-futures","BNBUSDT",1647043288382,8.92,371.69,371.68,2.12]
["binance-futures","BNBUSDT",1647043288429,8.92,371.69,371.68,2.16]
["binance-futures","BNBUSDT",1647043288494,12.8,371.69,371.68,2.16]
["binance-futures","BNBUSDT",1647043288512,15.55,371.69,371.68,2.16]
["binance-futures","BNBUSDT",1647043288574,43.75,371.68,371.65,0.03]
["binance-futures","BNBUSDT",1647043288607,42.75,371.66,371.65,0.03]
["binance-futures","BNBUSDT",1647043288692,42.88,371.66,371.65,0.03]
["binance-futures","BNBUSDT",1647043288731,59.08,371.66,371.65,0.03]
["binance-futures","BNBUSDT",1647043288763,22.7,371.66,371.65,0.03]
["binance-futures","BNBUSDT",1647043288778,19.95,371.66,371.65,0.03]
["binance-futures","BNBUSDT",1647043288890,16.33,371.66,371.65,0.03]
["binance-futures","BNBUSDT",1647043289387,0.13,371.66,371.65,57.54]
["binance-futures","BNBUSDT",1647043289423,9.48,371.69,371.68,40.19]
["binance-futures","BNBUSDT",1647043289450,9.48,371.69,371.68,41.91]
["binance-futures","BNBUSDT",1647043289494,9.48,371.69,371.68,41.93]
["binance-futures","BNBUSDT",1647043289765,9.27,371.69,371.68,41.93]
["binance-futures","BNBUSDT",1647043289794,9.27,371.69,371.68,42.06]
["binance-futures","BNBUSDT",1647043289951,9.27,371.69,371.68,35.9]
["binance-futures","BNBUSDT",1647043290036,9.27,371.69,371.68,45.86]
["binance-futures","BNBUSDT",1647043290063,9.27,371.69,371.68,40.88]
["binance-futures","BNBUSDT",1647043290225,9.27,371.69,371.68,43.88]
["binance-futures","BNBUSDT",1647043290252,9.27,371.69,371.68,37.88]
["binance-futures","BNBUSDT",1647043290400,9.27,371.69,371.68,54.08]
["binance-futures","BNBUSDT",1647043290440,9.27,371.69,371.68,54.1]
["binance-futures","BNBUSDT",1647043290467,9.27,371.69,371.68,52.97]
["binance-futures","BNBUSDT",1647043290514,9.46,371.69,371.68,52.97]
["binance-futures","BNBUSDT",1647043290829,9.48,371.69,371.68,53.93]
["binance-futures","BNBUSDT",1647043290940,8.9,371.69,371.68,53.93]
["binance-futures","BNBUSDT",1647043291033,8.9,371.69,371.68,59.93]
["binance-futures","BNBUSDT",1647043291095,8.85,371.69,371.68,55.21]
["binance-futures","BNBUSDT",1647043291104,8.85,371.69,371.68,53.23]
["binance-futures","BNBUSDT",1647043291247,8.85,371.69,371.68,50.23]
["binance-futures","BNBUSDT",1647043291287,8.85,371.69,371.68,53.23]
["binance-futures","BNBUSDT",1647043291546,8.85,371.69,371.68,31.03]
["binance-futures","BNBUSDT",1647043291595,8.18,371.69,371.68,31.31]
["binance-futures","BNBUSDT",1647043291768,8.08,371.69,371.68,31.45]
["binance-futures","BNBUSDT",1647043292019,8.08,371.69,371.68,31.47]
["binance-futures","BNBUSDT",1647043292141,8.08,371.69,371.68,31.49]
["binance-futures","BNBUSDT",1647043292241,8.08,371.69,371.68,31.51]
["binance-futures","BNBUSDT",1647043292526,2.25,371.74,371.68,63.52]
["binance-futures","BNBUSDT",1647043292551,0.53,371.74,371.69,59.29]
["binance-futures","BNBUSDT",1647043292580,0.04,371.75,371.73,33.44]
["binance-futures","BNBUSDT",1647043292607,0.04,371.75,371.73,36.44]
["binance-futures","BNBUSDT",1647043292638,6.18,371.77,371.74,45.49]
["binance-futures","BNBUSDT",1647043292665,12.99,371.79,371.74,48.18]
["binance-futures","BNBUSDT",1647043292694,12.99,371.79,371.74,48.83]
["binance-futures","BNBUSDT",1647043292726,7.81,371.79,371.76,33.4]
["binance-futures","BNBUSDT",1647043292760,10.3,371.8,371.76,34.0]
["binance-futures","BNBUSDT",1647043292798,10.3,371.8,371.77,3.25]
["binance-futures","BNBUSDT",1647043292836,2.37,371.79,371.77,3.87]
["binance-futures","BNBUSDT",1647043292877,2.58,371.78,371.77,3.87]
["binance-futures","BNBUSDT",1647043292928,2.58,371.78,371.77,0.62]
["binance-futures","BNBUSDT",1647043292970,2.6,371.78,371.77,0.64]
["binance-futures","BNBUSDT",1647043293203,0.02,371.78,371.77,0.08]
["binance-futures","BNBUSDT",1647043293266,0.02,371.78,371.77,0.12]
["binance-futures","BNBUSDT",1647043293341,8.74,371.8,371.77,0.12]
["binance-futures","BNBUSDT",1647043293374,3.09,371.79,371.77,0.12]
["binance-futures","BNBUSDT",1647043293408,1.0,371.78,371.77,0.12]
["binance-futures","BNBUSDT",1647043293443,5.37,371.79,371.77,0.12]
["binance-futures","BNBUSDT",1647043293471,0.05,371.78,371.77,0.12]
["binance-futures","BNBUSDT",1647043293627,12.61,371.78,371.77,0.12]
["binance-futures","BNBUSDT",1647043293668,48.63,371.78,371.77,0.12]
["binance-futures","BNBUSDT",1647043293701,64.83,371.78,371.77,0.12]
["binance-futures","BNBUSDT",1647043293736,66.24,371.78,371.77,0.12]
["binance-futures","BNBUSDT",1647043293920,58.74,371.7,371.69,4.02]
["binance-futures","BNBUSDT",1647043293952,57.86,371.7,371.69,4.02]
["binance-futures","BNBUSDT",1647043293984,57.91,371.7,371.69,4.02]
["binance-futures","BNBUSDT",1647043294066,57.91,371.7,371.69,6.7]
["binance-futures","BNBUSDT",1647043294093,57.91,371.7,371.69,45.29]
["binance-futures","BNBUSDT",1647043294535,57.91,371.7,371.69,92.55]
["binance-futures","BNBUSDT",1647043294571,57.91,371.7,371.69,68.75]
["binance-futures","BNBUSDT",1647043294606,57.95,371.7,371.69,68.75]
["binance-futures","BNBUSDT",1647043294800,57.95,371.7,371.69,67.42]
["binance-futures","BNBUSDT",1647043294850,57.95,371.7,371.69,54.26]
["binance-futures","BNBUSDT",1647043294973,57.91,371.7,371.69,21.86]
["binance-futures","BNBUSDT",1647043295540,57.93,371.7,371.69,21.88]
["binance-futures","BNBUSDT",1647043295699,57.36,371.7,371.69,21.88]
["binance-futures","BNBUSDT",1647043296008,57.39,371.7,371.69,21.88]
["binance-futures","BNBUSDT",1647043296319,57.39,371.7,371.69,16.6]
["binance-futures","BNBUSDT",1647043296489,57.39,371.7,371.69,16.62]
["binance-futures","BNBUSDT",1647043296526,59.7,371.7,371.69,16.62]
["binance-futures","BNBUSDT",1647043296568,62.98,371.7,371.69,16.62]
["binance-futures","BNBUSDT",1647043296677,59.7,371.7,371.69,16.62]
["binance-futures","BNBUSDT",1647043296886,59.69,371.7,371.69,16.62]
["binance-futures","BNBUSDT",1647043297088,63.33,371.7,371.69,16.62]
["binance-futures","BNBUSDT",1647043297143,66.61,371.7,371.69,16.62]
["binance-futures","BNBUSDT",1647043297164,63.33,371.7,371.69,16.62]
["binance-futures","BNBUSDT",1647043297327,63.1,371.7,371.69,16.62]
["binance-futures","BNBUSDT",1647043297369,63.1,371.7,371.69,16.64]
["binance-futures","BNBUSDT",1647043297421,63.1,371.7,371.69,16.66]
["binance-futures","BNBUSDT",1647043297797,62.43,371.7,371.69,16.66]
["binance-futures","BNBUSDT",1647043298344,62.43,371.7,371.69,16.68]
["binance-futures","BNBUSDT",1647043298400,61.63,371.7,371.69,16.68]
["binance-futures","BNBUSDT",1647043299059,64.91,371.7,371.69,0.51]
["binance-futures","BNBUSDT",1647043299153,8.34,371.69,371.68,0.18]
["binance-futures","BNBUSDT",1647043299184,6.59,371.69,371.68,0.18]
["binance-futures","BNBUSDT",1647043299216,24.05,371.69,371.68,0.18]
["binance-futures","BNBUSDT",1647043299289,24.52,371.69,371.68,0.18]
["binance-futures","BNBUSDT",1647043299352,24.54,371.69,371.68,0.18]
["binance-futures","BNBUSDT",1647043299524,24.46,371.69,371.68,0.18]
["binance-futures","BNBUSDT",1647043299558,24.61,371.69,371.68,0.18]
["binance-futures","BNBUSDT",1647043299631,24.65,371.69,371.68,0.18]
["binance-futures","BNBUSDT",1647043299703,23.67,371.69,371.68,6.37]
["binance-futures","BNBUSDT",1647043299740,6.16,371.69,371.68,56.38]
["binance-futures","BNBUSDT",1647043299809,2.54,371.69,371.68,56.38]
["binance-futures","BNBUSDT",1647043299952,2.54,371.69,371.68,56.36]
["binance-futures","BNBUSDT",1647043299996,2.52,371.69,371.68,56.36]
["binance-futures","BNBUSDT",1647043300015,2.52,371.69,371.68,69.6]
["binance-futures","BNBUSDT",1647043300043,2.52,371.69,371.68,66.32]
["binance-futures","BNBUSDT",1647043300142,2.52,371.69,371.68,60.15]
["binance-futures","BNBUSDT",1647043300222,2.52,371.69,371.68,43.95]
["binance-futures","BNBUSDT",1647043300379,3.17,371.69,371.68,44.5]
["binance-futures","BNBUSDT",1647043300788,55.56,371.7,371.68,74.66]
["binance-futures","BNBUSDT",1647043300814,0.4,371.73,371.69,82.87]
["binance-futures","BNBUSDT",1647043300845,0.4,371.73,371.72,16.68]
["binance-futures","BNBUSDT",1647043300878,0.04,371.74,371.72,65.78]
["binance-futures","BNBUSDT",1647043300912,0.53,371.78,371.73,46.93]
["binance-futures","BNBUSDT",1647043300947,2.37,371.77,371.76,16.2]
["binance-futures","BNBUSDT",1647043301028,2.37,371.77,371.76,26.16]
["binance-futures","BNBUSDT",1647043301062,2.61,371.78,371.77,32.3]
["binance-futures","BNBUSDT",1647043301091,2.61,371.78,371.77,35.3]
["binance-futures","BNBUSDT",1647043301123,2.61,371.78,371.77,38.3]
["binance-futures","BNBUSDT",1647043301262,2.33,371.79,371.77,33.04]
["binance-futures","BNBUSDT",1647043301299,8.74,371.8,371.79,2.06]
["binance-futures","BNBUSDT",1647043301331,8.11,371.8,371.79,2.06]
["binance-futures","BNBUSDT",1647043301362,8.11,371.8,371.79,1.41]
["binance-futures","BNBUSDT",1647043301435,8.11,371.8,371.79,1.43]
["binance-futures","BNBUSDT",1647043301643,8.11,371.8,371.79,0.02]
["binance-futures","BNBUSDT",1647043301716,27.93,371.8,371.79,0.02]
["binance-futures","BNBUSDT",1647043301792,31.21,371.8,371.79,0.02]
["binance-futures","BNBUSDT",1647043301946,30.66,371.8,371.79,0.02]
["binance-futures","BNBUSDT",1647043301975,27.04,371.8,371.79,0.02]
["binance-futures","BNBUSDT",1647043302088,26.35,371.8,371.79,0.02]
["binance-futures","BNBUSDT",1647043302166,26.35,371.8,371.79,0.04]
["binance-futures","BNBUSDT",1647043302217,26.35,371.8,371.79,0.12]
["binance-futures","BNBUSDT",1647043302375,26.88,371.8,371.79,2.29]
["binance-futures","BNBUSDT",1647043302501,23.6,371.8,371.79,2.29]
["binance-futures","BNBUSDT",1647043302547,23.6,371.8,371.79,2.31]
["binance-futures","BNBUSDT",1647043302917,13.6,371.8,371.79,2.31]
["binance-futures","BNBUSDT",1647043303033,13.6,371.8,371.79,3.72]
["binance-futures","BNBUSDT",1647043303062,0.53,371.8,371.79,3.72]
["binance-futures","BNBUSDT",1647043303100,0.53,371.8,371.79,11.98]
["binance-futures","BNBUSDT",1647043303306,0.53,371.8,371.79,8.7]
["binance-futures","BNBUSDT",1647043303353,0.53,371.8,371.79,5.7]
["binance-futures","BNBUSDT",1647043303381,0.53,371.8,371.79,8.98]
["binance-futures","BNBUSDT",1647043303459,6.37,371.83,371.79,8.98]
["binance-futures","BNBUSDT",1647043303491,11.4,371.81,371.8,20.27]
["binance-futures","BNBUSDT",1647043303522,11.4,371.81,371.8,23.55]
["binance-futures","BNBUSDT",1647043303554,11.4,371.81,371.8,23.57]
["binance-futures","BNBUSDT",1647043303673,11.4,371.81,371.8,23.59]
["binance-futures","BNBUSDT",1647043303730,11.4,371.81,371.8,23.67]
["binance-futures","BNBUSDT",1647043303777,11.4,371.81,371.8,23.69]
["binance-futures","BNBUSDT",1647043303812,16.2,371.84,371.8,23.69]
["binance-futures","BNBUSDT",1647043303883,16.2,371.84,371.81,0.02]
["binance-futures","BNBUSDT",1647043303918,1.0,371.83,371.81,3.3]
["binance-futures","BNBUSDT",1647043303961,3.28,371.84,371.81,0.02]
["binance-futures","BNBUSDT",1647043303997,3.62,371.82,371.81,0.02]
["binance-futures","BNBUSDT",1647043304059,3.62,371.82,371.81,0.04]
["binance-futures","BNBUSDT",1647043304089,1.0,371.82,371.81,0.04]
["binance-futures","BNBUSDT",1647043304127,0.26,371.82,371.81,0.04]
["binance-futures","BNBUSDT",1647043304158,18.38,371.83,371.81,0.04]
["binance-futures","BNBUSDT",1647043304197,1.0,371.82,371.81,0.06]
["binance-futures","BNBUSDT",1647043304270,1.0,371.82,371.81,0.14]
["binance-futures","BNBUSDT",1647043304298,1.0,371.82,371.81,0.16]
["binance-futures","BNBUSDT",1647043304352,1.0,371.82,371.81,1.16]
["binance-futures","BNBUSDT",1647043304389,1.0,371.82,371.81,1.18]
["binance-futures","BNBUSDT",1647043304484,4.62,371.82,371.81,1.18]
["binance-futures","BNBUSDT",1647043304597,20.34,371.82,371.81,1.18]
["binance-futures","BNBUSDT",1647043304631,19.36,371.82,371.81,1.18]
["binance-futures","BNBUSDT",1647043304745,19.38,371.82,371.81,1.18]
["binance-futures","BNBUSDT",1647043304841,19.38,371.82,371.81,1.2]
["binance-futures","BNBUSDT",1647043305316,0.02,371.82,371.81,1.2]
["binance-futures","BNBUSDT",1647043305498,0.12,371.82,371.81,1.2]
["binance-futures","BNBUSDT",1647043305587,0.12,371.82,371.81,1.22]
["binance-futures","BNBUSDT",1647043305669,22.31,371.82,371.81,1.22]
["binance-futures","BNBUSDT",1647043305854,25.59,371.82,371.81,1.2]
["binance-futures","BNBUSDT",1647043305871,24.56,371.82,371.81,1.2]
["binance-futures","BNBUSDT",1647043305959,19.48,371.82,371.81,1.2]
["binance-futures","BNBUSDT",1647043305983,16.2,371.82,371.81,1.2]
["binance-futures","BNBUSDT",1647043306187,31.3,371.83,371.81,1.2]
["binance-futures","BNBUSDT",1647043306219,3.32,371.85,371.82,0.4]
["binance-futures","BNBUSDT",1647043306262,7.73,371.85,371.84,1.78]
["binance-futures","BNBUSDT",1647043306295,7.73,371.85,371.84,1.82]
["binance-futures","BNBUSDT",1647043306323,6.18,371.85,371.84,1.84]
["binance-futures","BNBUSDT",1647043306404,6.18,371.85,371.84,1.88]
["binance-futures","BNBUSDT",1647043306585,6.18,371.85,371.84,1.9]
["binance-futures","BNBUSDT",1647043306641,5.51,371.85,371.84,0.49]
["binance-futures","BNBUSDT",1647043306685,5.51,371.85,371.84,0.12]
["binance-futures","BNBUSDT",1647043306736,5.51,371.85,371.84,0.14]
["binance-futures","BNBUSDT",1647043307391,5.51,371.85,371.83,1.1]
["binance-futures","BNBUSDT",1647043307431,5.51,371.85,371.83,0.91]
["binance-futures","BNBUSDT",1647043307499,3.46,371.84,371.81,1.02]
["binance-futures","BNBUSDT",1647043307534,8.39,371.82,371.81,1.02]
["binance-futures","BNBUSDT",1647043307565,5.18,371.82,371.81,1.93]
["binance-futures","BNBUSDT",1647043307726,4.07,371.86,371.81,68.0]
["binance-futures","BNBUSDT",1647043307764,9.44,371.86,371.85,42.97]
["binance-futures","BNBUSDT",1647043307796,9.44,371.86,371.85,72.86]
["binance-futures","BNBUSDT",1647043307835,9.44,371.86,371.85,89.06]
["binance-futures","BNBUSDT",1647043307950,0.04,371.91,371.88,33.81]
["binance-futures","BNBUSDT",1647043307980,2.41,371.91,371.9,2.6]
["binance-futures","BNBUSDT",1647043308018,2.41,371.91,371.9,4.58]
["binance-futures","BNBUSDT",1647043308049,2.41,371.91,371.9,7.55]
["binance-futures","BNBUSDT",1647043308078,2.41,371.91,371.9,25.45]
["binance-futures","BNBUSDT",1647043308106,0.04,371.91,371.9,62.18]
["binance-futures","BNBUSDT",1647043308136,0.04,371.93,371.9,62.18]
["binance-futures","BNBUSDT",1647043308162,0.04,371.93,371.92,61.85]
["binance-futures","BNBUSDT",1647043308199,0.04,371.93,371.92,84.02]
["binance-futures","BNBUSDT",1647043308268,0.04,371.93,371.92,81.34]
["binance-futures","BNBUSDT",1647043308341,4.29,372.02,371.94,18.2]
["binance-futures","BNBUSDT",1647043308376,2.73,372.01,371.98,0.02]
["binance-futures","BNBUSDT",1647043308408,2.33,372.01,371.98,0.02]
["binance-futures","BNBUSDT",1647043308442,16.2,371.97,371.96,1.96]
["binance-futures","BNBUSDT",1647043308467,18.57,371.97,371.93,26.83]
["binance-futures","BNBUSDT",1647043308502,2.61,371.96,371.94,2.0]
["binance-futures","BNBUSDT",1647043308553,5.04,371.96,371.94,2.0]
["binance-futures","BNBUSDT",1647043308624,5.04,371.96,371.94,2.56]
["binance-futures","BNBUSDT",1647043308664,5.04,371.96,371.95,2.37]
["binance-futures","BNBUSDT",1647043308691,5.04,371.96,371.95,0.37]
["binance-futures","BNBUSDT",1647043308986,5.04,371.96,371.95,2.0]
["binance-futures","BNBUSDT",1647043309055,5.04,371.96,371.95,0.35]
["binance-futures","BNBUSDT",1647043309102,5.04,371.96,371.94,2.54]
["binance-futures","BNBUSDT",1647043309133,5.04,371.96,371.94,0.56]
["binance-futures","BNBUSDT",1647043309240,5.04,371.96,371.95,0.37]
["binance-futures","BNBUSDT",1647043309280,3.79,371.96,371.95,0.37]
["binance-futures","BNBUSDT",1647043309358,3.1,371.96,371.95,0.37]
["binance-futures","BNBUSDT",1647043309416,22.92,371.96,371.95,0.37]
["binance-futures","BNBUSDT",1647043309583,22.92,371.96,371.95,0.59]
["binance-futures","BNBUSDT",1647043309664,22.92,371.96,371.95,0.22]
["binance-futures","BNBUSDT",1647043309943,25.96,371.96,371.95,0.22]
["binance-futures","BNBUSDT",1647043310008,25.22,371.96,371.95,0.22]
["binance-futures","BNBUSDT",1647043310054,24.89,371.96,371.95,0.22]
["binance-futures","BNBUSDT",1647043310097,5.62,371.96,371.95,0.22]
["binance-futures","BNBUSDT",1647043310207,9.67,371.96,371.95,0.22]
["binance-futures","BNBUSDT",1647043310304,9.67,371.96,371.95,0.3]
["binance-futures","BNBUSDT",1647043310387,9.67,371.96,371.95,0.32]
["binance-futures","BNBUSDT",1647043310399,9.67,371.96,371.95,0.34]
["binance-futures","BNBUSDT",1647043310493,6.05,371.96,371.95,0.34]
["binance-futures","BNBUSDT",1647043310547,8.41,371.96,371.95,0.34]
["binance-futures","BNBUSDT",1647043310580,8.41,371.96,371.95,0.12]
["binance-futures","BNBUSDT",1647043310586,8.41,371.96,371.95,0.35]
["binance-futures","BNBUSDT",1647043310692,8.29,371.96,371.95,0.35]
["binance-futures","BNBUSDT",1647043311077,24.49,371.96,371.95,0.35]
["binance-futures","BNBUSDT",1647043311150,24.49,371.96,371.95,0.12]
["binance-futures","BNBUSDT",1647043311179,24.49,371.96,371.95,0.38]
["binance-futures","BNBUSDT",1647043311291,24.38,371.96,371.95,0.38]
["binance-futures","BNBUSDT",1647043311421,28.04,371.96,371.95,0.37]
["binance-futures","BNBUSDT",1647043311537,14.42,371.96,371.95,0.37]
["binance-futures","BNBUSDT",1647043311578,4.97,371.96,371.95,0.37]
["binance-futures","BNBUSDT",1647043312173,4.97,371.96,371.95,0.41]
["binance-futures","BNBUSDT",1647043312210,21.71,371.96,371.95,0.41]
["binance-futures","BNBUSDT",1647043312235,23.69,371.96,371.95,0.41]
["binance-futures","BNBUSDT",1647043312268,21.71,371.96,371.95,0.41]
["binance-futures","BNBUSDT",1647043312329,61.71,371.96,371.95,0.41]
["binance-futures","BNBUSDT",1647043312365,94.11,371.96,371.94,0.58]
["binance-futures","BNBUSDT",1647043312400,77.72,371.94,371.88,2.2]
["binance-futures","BNBUSDT",1647043312432,18.57,371.89,371.88,0.22]
["binance-futures","BNBUSDT",1647043312467,27.85,371.89,371.88,0.22]
["binance-futures","BNBUSDT",1647043312537,27.62,371.89,371.84,0.53]
["binance-futures","BNBUSDT",1647043312578,16.89,371.85,371.84,4.27]
["binance-futures","BNBUSDT",1647043312676,16.89,371.85,371.84,3.74]
["binance-futures","BNBUSDT",1647043312708,17.95,371.85,371.84,3.74]
["binance-futures","BNBUSDT",1647043312745,17.95,371.85,371.84,19.94]
["binance-futures","BNBUSDT",1647043312821,1.06,371.85,371.84,23.02]
["binance-futures","BNBUSDT",1647043312855,1.06,371.85,371.84,39.22]
["binance-futures","BNBUSDT",1647043313008,1.06,371.85,371.84,41.2]
["binance-futures","BNBUSDT",1647043313082,1.06,371.85,371.84,72.41]
["binance-futures","BNBUSDT",1647043313115,23.82,371.93,371.88,16.2]
["binance-futures","BNBUSDT",1647043313149,3.62,371.9,371.89,4.49]
["binance-futures","BNBUSDT",1647043313179,3.62,371.9,371.89,1.41]
["binance-futures","BNBUSDT",1647043313341,59.82,371.9,371.89,1.41]
["binance-futures","BNBUSDT",1647043313421,106.35,371.9,371.89,1.43]
["binance-futures","BNBUSDT",1647043313494,11.97,371.89,371.84,0.02]
["binance-futures","BNBUSDT",1647043313524,3.62,371.87,371.84,0.02]
["binance-futures","BNBUSDT",1647043313557,0.6,371.85,371.84,0.02]
["binance-futures","BNBUSDT",1647043313589,32.43,371.85,371.84,0.02]
["binance-futures","BNBUSDT",1647043313617,25.61,371.85,371.84,0.02]
["binance-futures","BNBUSDT",1647043313652,28.3,371.85,371.84,0.02]
["binance-futures","BNBUSDT",1647043313686,31.92,371.85,371.84,0.02]
["binance-futures","BNBUSDT",1647043313850,31.29,371.85,371.84,0.02]
["binance-futures","BNBUSDT",1647043314035,3.7,371.83,371.81,3.62]
["binance-futures","BNBUSDT",1647043314076,3.7,371.83,371.79,1.88]
["binance-futures","BNBUSDT",1647043314111,1.0,371.82,371.79,1.88]
["binance-futures","BNBUSDT",1647043314146,0.02,371.81,371.79,1.88]
["binance-futures","BNBUSDT",1647043314183,0.02,371.81,371.8,0.42]
["binance-futures","BNBUSDT",1647043314215,2.71,371.81,371.8,6.61]
["binance-futures","BNBUSDT",1647043314327,0.34,371.81,371.8,6.61]
["binance-futures","BNBUSDT",1647043314405,0.24,371.81,371.8,6.61]
["binance-futures","BNBUSDT",1647043314440,0.24,371.81,371.8,22.81]
["binance-futures","BNBUSDT",1647043314480,0.24,371.81,371.8,25.91]
["binance-futures","BNBUSDT",1647043314631,0.24,371.81,371.8,58.33]
["binance-futures","BNBUSDT",1647043314725,0.22,371.81,371.8,58.33]
["binance-futures","BNBUSDT",1647043314868,0.22,371.81,371.8,58.64]
["binance-futures","BNBUSDT",1647043315014,0.22,371.81,371.8,66.62]
["binance-futures","BNBUSDT",1647043315089,0.22,371.81,371.8,68.6]
["binance-futures","BNBUSDT",1647043315268,2.57,371.87,371.83,38.59]
["binance-futures","BNBUSDT",1647043315294,0.04,371.87,371.85,10.4]
["binance-futures","BNBUSDT",1647043315332,3.62,371.87,371.86,11.61]
["binance-futures","BNBUSDT",1647043315365,3.62,371.87,371.86,8.6]
["binance-futures","BNBUSDT",1647043315397,3.62,371.87,371.86,7.6]
["binance-futures","BNBUSDT",1647043315547,0.02,371.87,371.86,7.6]
["binance-futures","BNBUSDT",1647043315699,0.02,371.87,371.86,10.63]
["binance-futures","BNBUSDT",1647043315776,0.02,371.87,371.86,10.58]
["binance-futures","BNBUSDT",1647043315943,19.84,371.87,371.86,5.29]
["binance-futures","BNBUSDT",1647043316072,19.15,371.87,371.86,5.29]
["binance-futures","BNBUSDT",1647043316102,2.09,371.9,371.86,5.29]
["binance-futures","BNBUSDT",1647043316146,0.53,371.94,371.86,5.29]
["binance-futures","BNBUSDT",1647043316184,1.0,371.91,371.86,8.25]
["binance-futures","BNBUSDT",1647043316224,0.02,371.89,371.88,0.02]
["binance-futures","BNBUSDT",1647043316258,0.02,371.89,371.88,1.89]
["binance-futures","BNBUSDT",1647043316369,19.84,371.89,371.88,1.89]
["binance-futures","BNBUSDT",1647043316402,19.84,371.89,371.88,1.99]
["binance-futures","BNBUSDT",1647043316581,16.22,371.89,371.88,2.01]
["binance-futures","BNBUSDT",1647043316993,19.84,371.89,371.88,2.01]
["binance-futures","BNBUSDT",1647043317099,26.84,371.89,371.88,1.1]
["binance-futures","BNBUSDT",1647043317152,24.86,371.89,371.88,1.1]
["binance-futures","BNBUSDT",1647043317255,26.27,371.89,371.88,1.1]
["binance-futures","BNBUSDT",1647043317339,26.29,371.89,371.88,1.1]
["binance-futures","BNBUSDT",1647043317370,20.3,371.89,371.88,1.1]
["binance-futures","BNBUSDT",1647043317406,19.56,371.89,371.88,1.1]
["binance-futures","BNBUSDT",1647043317473,19.56,371.89,371.88,1.14]
["binance-futures","BNBUSDT",1647043317517,16.91,371.89,371.88,1.14]
["binance-futures","BNBUSDT",1647043317635,1.0,371.91,371.9,2.65]
["binance-futures","BNBUSDT",1647043317666,4.89,371.94,371.93,0.04]
["binance-futures","BNBUSDT",1647043317729,7.26,371.94,371.93,0.06]
["binance-futures","BNBUSDT",1647043317767,39.66,371.94,371.93,0.06]
["binance-futures","BNBUSDT",1647043317807,40.13,371.94,371.93,0.06]
["binance-futures","BNBUSDT",1647043317986,24.44,371.94,371.93,0.06]
["binance-futures","BNBUSDT",1647043318026,10.22,371.94,371.93,0.06]
["binance-futures","BNBUSDT",1647043318083,8.24,371.94,371.93,1.87]
["binance-futures","BNBUSDT",1647043318114,9.78,371.94,371.92,2.25]
["binance-futures","BNBUSDT",1647043318156,2.53,371.93,371.92,2.25]
["binance-futures","BNBUSDT",1647043318189,1.98,371.93,371.92,4.08]
["binance-futures","BNBUSDT",1647043318251,1.98,371.93,371.92,0.02]
["binance-futures","BNBUSDT",1647043318371,20.19,371.93,371.92,0.02]
["binance-futures","BNBUSDT",1647043318528,20.19,371.93,371.92,2.17]
["binance-futures","BNBUSDT",1647043319149,16.59,371.93,371.92,2.17]
["binance-futures","BNBUSDT",1647043319222,16.59,371.93,371.92,2.19]
["binance-futures","BNBUSDT",1647043319347,16.59,371.93,371.92,4.0]
["binance-futures","BNBUSDT",1647043319562,16.59,371.93,371.92,2.19]
["binance-futures","BNBUSDT",1647043319800,15.17,371.93,371.92,3.54]
["binance-futures","BNBUSDT",1647043319905,14.5,371.93,371.92,5.35]
["binance-futures","BNBUSDT",1647043320028,14.5,371.93,371.92,3.56]
["binance-futures","BNBUSDT",1647043320117,19.67,371.93,371.92,3.76]
["binance-futures","BNBUSDT",1647043320157,19.87,371.93,371.92,0.79]
["binance-futures","BNBUSDT",1647043320261,19.87,371.93,371.92,0.81]
["binance-futures","BNBUSDT",1647043320437,22.19,371.93,371.92,0.81]
["binance-futures","BNBUSDT",1647043320441,24.61,371.93,371.92,0.81]
["binance-futures","BNBUSDT",1647043320628,24.61,371.93,371.92,0.83]
["binance-futures","BNBUSDT",1647043320650,24.61,371.93,371.92,0.85]
["binance-futures","BNBUSDT",1647043320747,24.63,371.93,371.92,0.93]
["binance-futures","BNBUSDT",1647043320761,24.61,371.93,371.92,0.93]
["binance-futures","BNBUSDT",1647043320882,24.61,371.93,371.92,0.95]
["binance-futures","BNBUSDT",1647043320968,26.62,371.93,371.92,0.95]
["binance-futures","BNBUSDT",1647043321089,26.62,371.93,371.92,0.89]
["binance-futures","BNBUSDT",1647043321122,26.62,371.93,371.92,1.1]
["binance-futures","BNBUSDT",1647043321159,28.6,371.93,371.92,1.17]
["binance-futures","BNBUSDT",1647043321248,28.64,371.93,371.92,1.17]
["binance-futures","BNBUSDT",1647043321519,29.11,371.93,371.92,1.17]
["binance-futures","BNBUSDT",1647043321565,35.4,371.93,371.92,1.17]
["binance-futures","BNBUSDT",1647043321676,35.39,371.93,371.92,1.26]
["binance-futures","BNBUSDT",1647043321702,35.39,371.93,371.92,1.28]
["binance-futures","BNBUSDT",1647043322098,34.65,371.93,371.92,1.31]
["binance-futures","BNBUSDT",1647043322137,34.65,371.93,371.92,1.4]
["binance-futures","BNBUSDT",1647043322184,34.65,371.93,371.92,1.66]
["binance-futures","BNBUSDT",1647043322266,34.65,371.93,371.92,1.68]
["binance-futures","BNBUSDT",1647043322353,34.67,371.93,371.92,1.68]
["binance-futures","BNBUSDT",1647043322397,35.2,371.93,371.92,2.02]
["binance-futures","BNBUSDT",1647043322413,35.2,371.93,371.92,2.04]
["binance-futures","BNBUSDT",1647043322515,35.2,371.93,371.92,2.06]
["binance-futures","BNBUSDT",1647043322658,7.25,371.9,371.88,2.51]
["binance-futures","BNBUSDT",1647043322695,7.25,371.9,371.89,0.43]
["binance-futures","BNBUSDT",1647043322730,23.45,371.9,371.89,0.43]
["binance-futures","BNBUSDT",1647043322773,25.93,371.9,371.89,0.45]
["binance-futures","BNBUSDT",1647043322793,23.48,371.9,371.89,0.45]
["binance-futures","BNBUSDT",1647043322892,23.5,371.9,371.89,0.45]
["binance-futures","BNBUSDT",1647043322968,25.97,371.9,371.89,0.95]
["binance-futures","BNBUSDT",1647043323079,23.5,371.9,371.89,0.95]
["binance-futures","BNBUSDT",1647043323124,27.55,371.9,371.89,0.95]
["binance-futures","BNBUSDT",1647043323156,28.55,371.9,371.89,0.95]
["binance-futures","BNBUSDT",1647043323231,28.55,371.9,371.89,1.43]
["binance-futures","BNBUSDT",1647043323290,30.56,371.9,371.89,1.43]
["binance-futures","BNBUSDT",1647043323403,30.56,371.9,371.89,2.63]
["binance-futures","BNBUSDT",1647043323478,28.09,371.9,371.89,2.65]
["binance-futures","BNBUSDT",1647043323708,28.09,371.9,371.89,2.67]
["binance-futures","BNBUSDT",1647043323754,27.39,371.9,371.89,2.67]
["binance-futures","BNBUSDT",1647043323799,27.39,371.9,371.89,2.69]
["binance-futures","BNBUSDT",1647043323899,26.7,371.9,371.89,2.69]
["binance-futures","BNBUSDT",1647043323937,26.7,371.9,371.89,2.72]
["binance-futures","BNBUSDT",1647043323975,26.7,371.9,371.89,2.76]
["binance-futures","BNBUSDT",1647043324274,31.2,371.9,371.89,2.76]
["binance-futures","BNBUSDT",1647043324304,34.67,371.9,371.89,2.76]
["binance-futures","BNBUSDT",1647043324338,34.67,371.9,371.89,2.78]
["binance-futures","BNBUSDT",1647043324372,34.67,371.9,371.89,2.81]
["binance-futures","BNBUSDT",1647043324400,49.49,371.89,371.87,0.04]
["binance-futures","BNBUSDT",1647043324437,85.13,371.87,371.86,0.02]
["binance-futures","BNBUSDT",1647043324471,26.76,371.85,371.84,0.96]
["binance-futures","BNBUSDT",1647043324501,47.06,371.85,371.84,0.96]
["binance-futures","BNBUSDT",1647043324667,48.06,371.85,371.84,2.35]
["binance-futures","BNBUSDT",1647043324709,48.09,371.85,371.84,2.35]
["binance-futures","BNBUSDT",1647043324762,48.09,371.85,371.84,2.37]
["binance-futures","BNBUSDT",1647043324893,48.11,371.85,371.84,2.37]
["binance-futures","BNBUSDT",1647043324980,5.15,371.85,371.84,2.37]
["binance-futures","BNBUSDT",1647043325015,1.05,371.85,371.84,4.74]
["binance-futures","BNBUSDT",1647043325428,0.42,371.85,371.84,4.74]
["binance-futures","BNBUSDT",1647043325507,0.42,371.85,371.84,4.76]
["binance-futures","BNBUSDT",1647043325536,0.34,371.85,371.84,4.76]
["binance-futures","BNBUSDT",1647043325604,0.34,371.85,371.84,4.78]
["binance-futures","BNBUSDT",1647043325770,0.13,371.85,371.84,4.8]
["binance-futures","BNBUSDT",1647043325853,0.13,371.85,371.84,10.99]
["binance-futures","BNBUSDT",1647043325969,0.13,371.85,371.84,4.8]
["binance-futures","BNBUSDT",1647043326040,0.13,371.85,371.84,22.81]
["binance-futures","BNBUSDT",1647043326099,5.67,371.89,371.84,61.37]
["binance-futures","BNBUSDT",1647043326141,5.86,371.9,371.89,0.4]
["binance-futures","BNBUSDT",1647043326174,5.86,371.9,371.89,5.52]
["binance-futures","BNBUSDT",1647043326244,5.86,371.9,371.89,2.77]
["binance-futures","BNBUSDT",1647043326284,5.86,371.9,371.89,2.79]
["binance-futures","BNBUSDT",1647043326320,5.86,371.9,371.89,5.56]
["binance-futures","BNBUSDT",1647043326363,5.86,371.9,371.89,5.58]
["binance-futures","BNBUSDT",1647043326449,5.88,371.9,371.89,5.58]
["binance-futures","BNBUSDT",1647043326488,5.88,371.9,371.89,2.83]
["binance-futures","BNBUSDT",1647043326540,5.88,371.9,371.89,0.08]
["binance-futures","BNBUSDT",1647043326580,24.09,371.9,371.89,0.1]
["binance-futures","BNBUSDT",1647043326653,26.84,371.9,371.89,0.1]
["binance-futures","BNBUSDT",1647043326689,27.31,371.9,371.89,0.1]
["binance-futures","BNBUSDT",1647043326752,24.56,371.9,371.89,0.12]
["binance-futures","BNBUSDT",1647043326809,27.17,371.9,371.89,0.17]
["binance-futures","BNBUSDT",1647043327034,27.17,371.9,371.89,0.19]
["binance-futures","BNBUSDT",1647043327078,26.54,371.9,371.89,0.22]
["binance-futures","BNBUSDT",1647043327098,29.15,371.9,371.89,0.22]
["binance-futures","BNBUSDT",1647043327286,29.17,371.9,371.89,0.22]
["binance-futures","BNBUSDT",1647043327338,27.19,371.9,371.89,0.22]
["binance-futures","BNBUSDT",1647043327358,12.9,371.9,371.89,0.22]
["binance-futures","BNBUSDT",1647043327448,12.23,371.9,371.89,0.25]
["binance-futures","BNBUSDT",1647043327479,12.23,371.9,371.89,0.29]
["binance-futures","BNBUSDT",1647043327517,23.52,371.9,371.89,0.29]
["binance-futures","BNBUSDT",1647043327592,23.52,371.9,371.89,0.33]
["binance-futures","BNBUSDT",1647043327617,23.52,371.9,371.89,0.38]
["binance-futures","BNBUSDT",1647043327662,39.72,371.9,371.89,0.38]
["binance-futures","BNBUSDT",1647043328046,41.07,371.9,371.89,0.4]
["binance-futures","BNBUSDT",1647043328130,47.07,371.9,371.89,0.4]
["binance-futures","BNBUSDT",1647043328164,119.47,371.9,371.89,0.4]
["binance-futures","BNBUSDT",1647043328199,54.06,371.86,371.85,0.14]
["binance-futures","BNBUSDT",1647043328230,69.42,371.85,371.84,1.45]
["binance-futures","BNBUSDT",1647043328259,117.32,371.85,371.84,1.45]
["binance-futures","BNBUSDT",1647043328292,116.77,371.85,371.84,1.45]
["binance-futures","BNBUSDT",1647043328321,116.05,371.85,371.84,1.56]
["binance-futures","BNBUSDT",1647043328414,109.86,371.85,371.84,1.56]
["binance-futures","BNBUSDT",1647043328444,109.84,371.85,371.84,1.56]
["binance-futures","BNBUSDT",1647043328474,109.84,371.85,371.84,1.58]
["binance-futures","BNBUSDT",1647043328584,109.82,371.85,371.84,1.58]
["binance-futures","BNBUSDT",1647043328631,90.79,371.85,371.84,1.6]
["binance-futures","BNBUSDT",1647043328705,90.81,371.85,371.84,1.6]
["binance-futures","BNBUSDT",1647043328792,48.0,371.85,371.84,1.6]
["binance-futures","BNBUSDT",1647043328831,48.0,371.85,371.84,1.65]
["binance-futures","BNBUSDT",1647043328939,48.0,371.85,371.84,1.7]
["binance-futures","BNBUSDT",1647043329016,55.98,371.85,371.84,1.7]
["binance-futures","BNBUSDT",1647043329134,55.98,371.85,371.84,1.72]
["binance-futures","BNBUSDT",1647043329165,55.3,371.85,371.84,1.72]
["binance-futures","BNBUSDT",1647043329201,33.1,371.85,371.84,1.74]
["binance-futures","BNBUSDT",1647043329238,30.51,371.85,371.84,1.76]
["binance-futures","BNBUSDT",1647043329254,27.9,371.85,371.84,1.8]
["binance-futures","BNBUSDT",1647043329479,27.9,371.85,371.84,2.05]
["binance-futures","BNBUSDT",1647043329557,27.9,371.85,371.84,2.07]
["binance-futures","BNBUSDT",1647043329661,25.34,371.85,371.84,2.07]
["binance-futures","BNBUSDT",1647043329713,25.34,371.85,371.84,2.1]
["binance-futures","BNBUSDT",1647043329794,25.34,371.85,371.84,2.13]
["binance-futures","BNBUSDT",1647043329826,28.34,371.85,371.84,2.13]
["binance-futures","BNBUSDT",1647043329862,28.81,371.85,371.84,2.13]
["binance-futures","BNBUSDT",1647043329897,2.48,371.82,371.81,2.33]
["binance-futures","BNBUSDT",1647043329954,11.76,371.82,371.81,4.7]
["binance-futures","BNBUSDT",1647043330034,0.47,371.82,371.81,4.7]
["binance-futures","BNBUSDT",1647043330155,0.47,371.82,371.81,2.37]
["binance-futures","BNBUSDT",1647043330192,1.39,371.82,371.81,2.37]
["binance-futures","BNBUSDT",1647043330216,1.41,371.82,371.81,2.37]
["binance-futures","BNBUSDT",1647043330259,3.98,371.82,371.81,2.37]
["binance-futures","BNBUSDT",1647043330342,4.02,371.82,371.81,2.37]
["binance-futures","BNBUSDT",1647043330412,4.02,371.82,371.78,16.14]
["binance-futures","BNBUSDT",1647043330462,4.02,371.82,371.81,2.34]
["binance-futures","BNBUSDT",1647043330485,6.17,371.82,371.81,2.34]
["binance-futures","BNBUSDT",1647043330519,8.18,371.82,371.81,2.34]
["binance-futures","BNBUSDT",1647043330678,13.11,371.85,371.81,1.19]
["binance-futures","BNBUSDT",1647043330711,2.37,371.85,371.82,16.2]
["binance-futures","BNBUSDT",1647043330850,2.32,371.84,371.82,16.2]
["binance-futures","BNBUSDT",1647043330985,2.32,371.84,371.82,16.55]
["binance-futures","BNBUSDT",1647043331111,2.1,371.83,371.82,0.35]
["binance-futures","BNBUSDT",1647043331184,18.3,371.83,371.82,0.35]
["binance-futures","BNBUSDT",1647043331211,20.28,371.83,371.82,0.35]
["binance-futures","BNBUSDT",1647043331257,18.3,371.83,371.82,0.35]
["binance-futures","BNBUSDT",1647043331328,17.61,371.83,371.82,0.35]
["binance-futures","BNBUSDT",1647043331556,17.63,371.83,371.82,0.35]
["binance-futures","BNBUSDT",1647043331722,16.96,371.83,371.82,0.35]
["binance-futures","BNBUSDT",1647043331849,1.0,371.82,371.81,1.54]
["binance-futures","BNBUSDT",1647043331953,1.02,371.82,371.81,1.54]
["binance-futures","BNBUSDT",1647043332063,1.04,371.82,371.81,1.54]
["binance-futures","BNBUSDT",1647043332105,0.06,371.82,371.81,1.59]
["binance-futures","BNBUSDT",1647043332220,0.06,371.82,371.81,1.61]
["binance-futures","BNBUSDT",1647043332291,0.06,371.82,371.81,43.82]
["binance-futures","BNBUSDT",1647043332331,0.06,371.82,371.81,45.8]
["binance-futures","BNBUSDT",1647043332351,0.06,371.82,371.81,43.82]
["binance-futures","BNBUSDT",1647043332401,0.06,371.82,371.81,43.84]
["binance-futures","BNBUSDT",1647043332433,0.06,371.82,371.81,45.82]
["binance-futures","BNBUSDT",1647043332484,0.06,371.82,371.81,48.97]
["binance-futures","BNBUSDT",1647043332523,0.04,371.82,371.81,48.97]
["binance-futures","BNBUSDT",1647043332686,0.04,371.82,371.81,50.04]
["binance-futures","BNBUSDT",1647043332754,0.04,371.82,371.81,45.12]
["binance-futures","BNBUSDT",1647043332940,0.04,371.82,371.81,37.99]
["binance-futures","BNBUSDT",1647043332999,0.04,371.82,371.81,21.03]
["binance-futures","BNBUSDT",1647043333039,0.04,371.82,371.81,15.92]
["binance-futures","BNBUSDT",1647043333123,0.04,371.82,371.81,18.97]
["binance-futures","BNBUSDT",1647043333233,20.87,371.82,371.79,3.34]
["binance-futures","BNBUSDT",1647043333265,20.73,371.8,371.76,0.96]
["binance-futures","BNBUSDT",1647043333295,21.19,371.77,371.76,0.96]
["binance-futures","BNBUSDT",1647043333329,20.59,371.77,371.74,0.05]
["binance-futures","BNBUSDT",1647043333360,22.99,371.76,371.74,0.05]
["binance-futures","BNBUSDT",1647043333390,28.77,371.76,371.74,0.05]
["binance-futures","BNBUSDT",1647043333426,21.15,371.75,371.74,0.05]
["binance-futures","BNBUSDT",1647043333461,23.2,371.75,371.74,0.05]
["binance-futures","BNBUSDT",1647043333491,27.31,371.75,371.74,0.05]
["binance-futures","BNBUSDT",1647043333589,23.22,371.75,371.74,0.05]
["binance-futures","BNBUSDT",1647043333632,24.83,371.75,371.74,0.05]
["binance-futures","BNBUSDT",1647043333666,34.81,371.74,371.73,0.27]
["binance-futures","BNBUSDT",1647043333699,36.28,371.74,371.73,0.27]
["binance-futures","BNBUSDT",1647043333873,23.11,371.74,371.73,0.27]
["binance-futures","BNBUSDT",1647043333900,22.96,371.74,371.73,0.27]
["binance-futures","BNBUSDT",1647043334008,30.31,371.74,371.73,0.27]
["binance-futures","BNBUSDT",1647043334076,33.31,371.74,371.73,0.27]
["binance-futures","BNBUSDT",1647043334143,33.33,371.74,371.73,0.27]
["binance-futures","BNBUSDT",1647043334170,27.35,371.74,371.73,0.27]
["binance-futures","BNBUSDT",1647043334327,25.09,371.74,371.73,4.76]
["binance-futures","BNBUSDT",1647043334356,4.54,371.74,371.73,4.76]
["binance-futures","BNBUSDT",1647043334395,1.04,371.74,371.73,10.95]
["binance-futures","BNBUSDT",1647043334418,0.04,371.74,371.73,10.95]
["binance-futures","BNBUSDT",1647043334534,0.04,371.74,371.73,10.97]
["binance-futures","BNBUSDT",1647043334639,0.04,371.74,371.73,12.36]
["binance-futures","BNBUSDT",1647043334706,0.04,371.74,371.73,13.33]
["binance-futures","BNBUSDT",1647043334868,0.04,371.74,371.73,10.65]
["binance-futures","BNBUSDT",1647043334973,15.5,371.75,371.74,3.66]
["binance-futures","BNBUSDT",1647043335009,15.5,371.75,371.74,5.47]
["binance-futures","BNBUSDT",1647043335100,15.5,371.75,371.74,5.49]
["binance-futures","BNBUSDT",1647043335301,15.5,371.75,371.74,4.7]
["binance-futures","BNBUSDT",1647043335326,15.5,371.75,371.74,1.89]
["binance-futures","BNBUSDT",1647043335417,0.75,371.74,371.73,2.63]
["binance-futures","BNBUSDT",1647043335452,0.75,371.74,371.71,2.67]
["binance-futures","BNBUSDT",1647043335485,16.28,371.75,371.72,1.0]
["binance-futures","BNBUSDT",1647043335518,15.97,371.75,371.71,5.45]
["binance-futures","BNBUSDT",1647043335664,15.97,371.75,371.72,0.02]
["binance-futures","BNBUSDT",1647043335709,15.97,371.75,371.72,0.89]
["binance-futures","BNBUSDT",1647043335749,15.97,371.75,371.72,3.57]
["binance-futures","BNBUSDT",1647043335784,15.97,371.75,371.74,8.28]
["binance-futures","BNBUSDT",1647043335850,15.97,371.75,371.74,2.09]
["binance-futures","BNBUSDT",1647043335886,15.5,371.75,371.74,2.09]
["binance-futures","BNBUSDT",1647043336062,19.74,371.75,371.74,0.55]
["binance-futures","BNBUSDT",1647043336104,17.76,371.75,371.74,0.55]
["binance-futures","BNBUSDT",1647043336142,20.58,371.75,371.72,0.99]
["binance-futures","BNBUSDT",1647043336171,16.34,371.75,371.73,0.02]
["binance-futures","BNBUSDT",1647043336206,1.02,371.74,371.73,8.02]
["binance-futures","BNBUSDT",1647043336249,1.02,371.74,371.73,8.04]
["binance-futures","BNBUSDT",1647043336723,0.02,371.74,371.73,12.49]
["binance-futures","BNBUSDT",1647043336762,0.02,371.74,371.73,9.83]
["binance-futures","BNBUSDT",1647043336797,1.54,371.75,371.74,5.71]
["binance-futures","BNBUSDT",1647043336918,1.54,371.75,371.74,5.15]
["binance-futures","BNBUSDT",1647043337217,1.54,371.75,371.74,2.71]
["binance-futures","BNBUSDT",1647043337273,1.54,371.75,371.74,2.73]
["binance-futures","BNBUSDT",1647043337739,1.54,371.75,371.74,0.79]
["binance-futures","BNBUSDT",1647043337873,3.8,371.75,371.74,0.79]
["binance-futures","BNBUSDT",1647043337902,4.27,371.75,371.74,0.79]
["binance-futures","BNBUSDT",1647043337940,20.47,371.75,371.74,0.79]
["binance-futures","BNBUSDT",1647043337981,1.54,371.71,371.7,3.32]
["binance-futures","BNBUSDT",1647043338125,0.8,371.71,371.7,47.1]
["binance-futures","BNBUSDT",1647043338159,0.8,371.71,371.7,45.13]
["binance-futures","BNBUSDT",1647043338201,0.8,371.71,371.7,11.32]
["binance-futures","BNBUSDT",1647043338243,0.01,371.71,371.7,67.52]
["binance-futures","BNBUSDT",1647043338276,0.01,371.71,371.7,87.11]
["binance-futures","BNBUSDT",1647043338327,0.01,371.71,371.7,103.31]
["binance-futures","BNBUSDT",1647043338405,2.37,371.74,371.73,8.3]
["binance-futures","BNBUSDT",1647043338434,2.37,371.74,371.73,11.31]
["binance-futures","BNBUSDT",1647043338470,10.82,371.74,371.7,4.73]
["binance-futures","BNBUSDT",1647043338500,9.65,371.73,371.7,4.73]
["binance-futures","BNBUSDT",1647043338529,16.2,371.71,371.69,1.37]
["binance-futures","BNBUSDT",1647043338556,42.39,371.71,371.68,2.1]
["binance-futures","BNBUSDT",1647043338579,16.6,371.7,371.66,0.53]
["binance-futures","BNBUSDT",1647043338608,25.06,371.7,371.65,0.96]
["binance-futures","BNBUSDT",1647043338643,4.65,371.69,371.65,1.0]
["binance-futures","BNBUSDT",1647043338677,29.14,371.67,371.65,0.04]
["binance-futures","BNBUSDT",1647043338710,29.35,371.66,371.64,0.55]
["binance-futures","BNBUSDT",1647043338749,44.55,371.66,371.64,0.55]
["binance-futures","BNBUSDT",1647043338783,67.11,371.66,371.64,0.55]
["binance-futures","BNBUSDT",1647043338826,53.58,371.65,371.64,0.55]
["binance-futures","BNBUSDT",1647043338899,71.19,371.65,371.64,0.55]
["binance-futures","BNBUSDT",1647043338971,87.39,371.65,371.64,0.55]
["binance-futures","BNBUSDT",1647043339005,83.57,371.65,371.64,0.55]
["binance-futures","BNBUSDT",1647043339037,93.53,371.65,371.64,0.55]
["binance-futures","BNBUSDT",1647043339215,96.03,371.65,371.64,0.55]
["binance-futures","BNBUSDT",1647043339526,66.55,371.65,371.64,0.55]
["binance-futures","BNBUSDT",1647043339633,64.57,371.65,371.64,0.55]
["binance-futures","BNBUSDT",1647043339753,64.57,371.65,371.64,1.2]
["binance-futures","BNBUSDT",1647043339789,64.59,371.65,371.64,1.2]
["binance-futures","BNBUSDT",1647043340020,66.57,371.65,371.64,1.2]
["binance-futures","BNBUSDT",1647043340108,64.59,371.65,371.64,1.2]
["binance-futures","BNBUSDT",1647043340190,64.69,371.65,371.64,1.2]
["binance-futures","BNBUSDT",1647043340227,66.23,371.65,371.64,1.2]
["binance-futures","BNBUSDT",1647043340273,66.26,371.65,371.64,1.2]
["binance-futures","BNBUSDT",1647043340401,32.4,371.62,371.58,6.29]
["binance-futures","BNBUSDT",1647043340436,2.09,371.59,371.57,4.11]
["binance-futures","BNBUSDT",1647043340468,3.08,371.57,371.54,4.99]
["binance-futures","BNBUSDT",1647043340503,3.68,371.57,371.54,4.99]
["binance-futures","BNBUSDT",1647043340533,18.65,371.57,371.54,4.99]
["binance-futures","BNBUSDT",1647043340573,0.6,371.55,371.54,8.61]
["binance-futures","BNBUSDT",1647043340738,0.6,371.55,371.54,9.18]
["binance-futures","BNBUSDT",1647043340785,0.64,371.55,371.54,9.18]
["binance-futures","BNBUSDT",1647043340820,0.66,371.55,371.54,9.18]
["binance-futures","BNBUSDT",1647043340919,0.06,371.55,371.54,12.19]
["binance-futures","BNBUSDT",1647043340958,2.38,371.55,371.54,9.18]
["binance-futures","BNBUSDT",1647043341031,2.22,371.55,371.54,9.18]
["binance-futures","BNBUSDT",1647043341142,1.47,371.55,371.54,9.18]
["binance-futures","BNBUSDT",1647043341280,1.47,371.55,371.54,9.2]
["binance-futures","BNBUSDT",1647043341308,1.56,371.55,371.54,9.2]
["binance-futures","BNBUSDT",1647043341610,1.56,371.55,371.54,14.42]
["binance-futures","BNBUSDT",1647043341736,1.63,371.55,371.54,14.42]
["binance-futures","BNBUSDT",1647043342136,0.96,371.55,371.54,14.44]
["binance-futures","BNBUSDT",1647043342154,0.96,371.55,371.54,14.46]
["binance-futures","BNBUSDT",1647043342277,0.96,371.55,371.54,2.25]
["binance-futures","BNBUSDT",1647043342304,1.04,371.55,371.54,2.25]
["binance-futures","BNBUSDT",1647043342508,1.06,371.55,371.54,2.25]
["binance-futures","BNBUSDT",1647043342642,1.01,371.55,371.54,2.27]
["binance-futures","BNBUSDT",1647043342983,7.54,371.55,371.53,2.33]
["binance-futures","BNBUSDT",1647043343019,11.05,371.54,371.52,2.66]
["binance-futures","BNBUSDT",1647043343053,2.72,371.53,371.52,2.66]
["binance-futures","BNBUSDT",1647043343136,10.05,371.54,371.52,2.66]
["binance-futures","BNBUSDT",1647043343172,12.03,371.54,371.52,5.34]
["binance-futures","BNBUSDT",1647043343210,7.33,371.54,371.52,5.34]
["binance-futures","BNBUSDT",1647043343245,0.07,371.53,371.52,5.34]
["binance-futures","BNBUSDT",1647043343280,0.07,371.53,371.52,29.75]
["binance-futures","BNBUSDT",1647043343314,0.16,371.53,371.52,45.95]
["binance-futures","BNBUSDT",1647043343353,0.24,371.53,371.52,45.95]
["binance-futures","BNBUSDT",1647043343533,0.26,371.53,371.52,45.95]
["binance-futures","BNBUSDT",1647043343680,0.26,371.53,371.52,39.76]
["binance-futures","BNBUSDT",1647043343763,0.31,371.55,371.54,15.38]
["binance-futures","BNBUSDT",1647043343799,0.31,371.55,371.54,12.72]
["binance-futures","BNBUSDT",1647043343883,0.31,371.55,371.54,28.92]
["binance-futures","BNBUSDT",1647043344043,0.33,371.55,371.54,28.92]
["binance-futures","BNBUSDT",1647043344087,0.33,371.55,371.54,18.9]
["binance-futures","BNBUSDT",1647043344126,0.33,371.55,371.54,57.26]
["binance-futures","BNBUSDT",1647043344155,0.33,371.55,371.54,59.24]
["binance-futures","BNBUSDT",1647043344194,0.33,371.55,371.54,59.04]
["binance-futures","BNBUSDT",1647043344277,0.33,371.55,371.54,59.71]
["binance-futures","BNBUSDT",1647043344342,0.33,371.55,371.54,59.73]
["binance-futures","BNBUSDT",1647043344564,0.34,371.55,371.54,59.73]
["binance-futures","BNBUSDT",1647043344779,0.04,371.59,371.57,2.79]
["binance-futures","BNBUSDT",1647043344810,0.04,371.59,371.58,1.0]
["binance-futures","BNBUSDT",1647043345070,0.04,371.59,371.58,1.02]
["binance-futures","BNBUSDT",1647043345184,5.45,371.59,371.58,0.02]
["binance-futures","BNBUSDT",1647043345250,9.78,371.59,371.58,0.02]
["binance-futures","BNBUSDT",1647043345335,9.78,371.59,371.58,0.04]
["binance-futures","BNBUSDT",1647043345409,42.18,371.59,371.58,0.04]
["binance-futures","BNBUSDT",1647043345602,58.38,371.59,371.58,0.04]
["binance-futures","BNBUSDT",1647043345861,59.34,371.59,371.58,0.04]
["binance-futures","BNBUSDT",1647043345954,17.2,371.55,371.5,0.93]
["binance-futures","BNBUSDT",1647043345987,0.6,371.52,371.5,0.89]
["binance-futures","BNBUSDT",1647043346019,7.3,371.51,371.5,0.89]
["binance-futures","BNBUSDT",1647043346043,9.28,371.51,371.5,0.89]
["binance-futures","BNBUSDT",1647043346084,11.32,371.51,371.5,0.89]
["binance-futures","BNBUSDT",1647043346117,11.46,371.51,371.5,0.89]
["binance-futures","BNBUSDT",1647043346142,11.44,371.51,371.5,0.89]
["binance-futures","BNBUSDT",1647043346315,11.42,371.51,371.5,0.89]
["binance-futures","BNBUSDT",1647043346350,1.6,371.5,371.46,0.04]
["binance-futures","BNBUSDT",1647043346384,1.0,371.48,371.41,10.58]
["binance-futures","BNBUSDT",1647043346412,0.6,371.49,371.44,4.94]
["binance-futures","BNBUSDT",1647043346516,6.45,371.49,371.44,4.94]
["binance-futures","BNBUSDT",1647043346562,0.72,371.48,371.47,0.68]
["binance-futures","BNBUSDT",1647043346601,0.6,371.49,371.47,0.68]
["binance-futures","BNBUSDT",1647043346630,0.6,371.49,371.48,2.0]
["binance-futures","BNBUSDT",1647043346661,0.74,371.49,371.48,8.19]
["binance-futures","BNBUSDT",1647043346692,0.74,371.49,371.48,33.67]
["binance-futures","BNBUSDT",1647043346718,0.14,371.49,371.48,49.87]
["binance-futures","BNBUSDT",1647043346829,0.14,371.49,371.48,66.07]
["binance-futures","BNBUSDT",1647043347009,0.14,371.49,371.48,68.05]
["binance-futures","BNBUSDT",1647043347138,0.16,371.49,371.48,68.05]
["binance-futures","BNBUSDT",1647043347166,0.16,371.49,371.48,74.05]
["binance-futures","BNBUSDT",1647043347245,5.2,371.56,371.52,2.0]
["binance-futures","BNBUSDT",1647043347281,1.33,371.56,371.51,16.2]
["binance-futures","BNBUSDT",1647043347316,1.33,371.56,371.52,2.15]
["binance-futures","BNBUSDT",1647043347355,2.74,371.56,371.49,40.06]
["binance-futures","BNBUSDT",1647043347385,24.26,371.53,371.52,1.97]
["binance-futures","BNBUSDT",1647043347419,2.0,371.51,371.48,7.29]
["binance-futures","BNBUSDT",1647043347447,33.71,371.53,371.48,16.79]
["binance-futures","BNBUSDT",1647043347492,31.76,371.53,371.48,16.79]
["binance-futures","BNBUSDT",1647043347567,31.71,371.53,371.48,16.79]
["binance-futures","BNBUSDT",1647043347603,2.09,371.51,371.5,0.08]
["binance-futures","BNBUSDT",1647043347948,17.61,371.53,371.49,0.6]
["binance-futures","BNBUSDT",1647043347978,17.61,371.53,371.52,0.02]
["binance-futures","BNBUSDT",1647043348019,21.61,371.53,371.52,0.21]
["binance-futures","BNBUSDT",1647043348153,23.59,371.53,371.52,0.21]
["binance-futures","BNBUSDT",1647043348215,21.61,371.53,371.52,0.21]
["binance-futures","BNBUSDT",1647043348278,23.59,371.53,371.52,0.21]
["binance-futures","BNBUSDT",1647043348368,25.67,371.53,371.52,0.21]
["binance-futures","BNBUSDT",1647043348431,23.69,371.53,371.52,0.21]
["binance-futures","BNBUSDT",1647043348671,23.1,371.53,371.52,0.21]
["binance-futures","BNBUSDT",1647043348888,2.82,371.53,371.52,0.21]
["binance-futures","BNBUSDT",1647043348918,0.07,371.53,371.52,6.4]
["binance-futures","BNBUSDT",1647043348950,0.07,371.53,371.52,11.08]
["binance-futures","BNBUSDT",1647043348986,2.0,371.56,371.54,5.36]
["binance-futures","BNBUSDT",1647043349017,1.54,371.59,371.56,2.69]
["binance-futures","BNBUSDT",1647043349130,3.91,371.59,371.56,2.69]
["binance-futures","BNBUSDT",1647043349150,0.02,371.58,371.56,2.69]
["binance-futures","BNBUSDT",1647043349266,0.02,371.58,371.54,8.05]
["binance-futures","BNBUSDT",1647043349294,0.02,371.58,371.54,5.37]
["binance-futures","BNBUSDT",1647043349347,2.0,371.57,371.54,2.68]
["binance-futures","BNBUSDT",1647043349704,0.02,371.54,371.52,0.6]
["binance-futures","BNBUSDT",1647043349735,0.02,371.54,371.53,0.6]
["binance-futures","BNBUSDT",1647043349769,0.02,371.54,371.53,5.25]
["binance-futures","BNBUSDT",1647043349847,0.02,371.54,371.53,41.87]
["binance-futures","BNBUSDT",1647043349920,0.02,371.54,371.53,81.83]
["binance-futures","BNBUSDT",1647043350021,0.02,371.54,371.53,107.99]
["binance-futures","BNBUSDT",1647043350058,0.02,371.54,371.53,117.19]
["binance-futures","BNBUSDT",1647043350151,0.02,371.54,371.53,107.99]
["binance-futures","BNBUSDT",1647043350189,0.02,371.54,371.53,108.23]
["binance-futures","BNBUSDT",1647043350266,0.08,371.54,371.53,108.23]
["binance-futures","BNBUSDT",1647043350304,1.62,371.54,371.53,145.84]
["binance-futures","BNBUSDT",1647043350342,1.62,371.54,371.53,148.84]
["binance-futures","BNBUSDT",1647043350382,1.62,371.54,371.53,167.94]
["binance-futures","BNBUSDT",1647043350597,1.62,371.54,371.53,145.84]
["binance-futures","BNBUSDT",1647043350642,1.62,371.54,371.53,136.65]
["binance-futures","BNBUSDT",1647043350812,2.29,371.54,371.53,136.68]
["binance-futures","BNBUSDT",1647043350856,2.29,371.54,371.53,139.65]
["binance-futures","BNBUSDT",1647043351032,0.05,371.59,371.56,16.2]
["binance-futures","BNBUSDT",1647043351067,2.0,371.6,371.57,0.92]
["binance-futures","BNBUSDT",1647043351141,2.0,371.6,371.57,17.12]
["binance-futures","BNBUSDT",1647043351170,3.7,371.64,371.6,0.6]
["binance-futures","BNBUSDT",1647043351207,4.0,371.62,371.6,0.6]
["binance-futures","BNBUSDT",1647043351237,4.0,371.61,371.6,0.84]
["binance-futures","BNBUSDT",1647043351336,4.31,371.61,371.6,0.84]
["binance-futures","BNBUSDT",1647043351469,4.31,371.61,371.6,0.86]
["binance-futures","BNBUSDT",1647043351505,4.31,371.61,371.6,0.26]
["binance-futures","BNBUSDT",1647043351630,4.18,371.61,371.6,0.26]
["binance-futures","BNBUSDT",1647043351667,4.18,371.61,371.6,0.28]
["binance-futures","BNBUSDT",1647043351894,4.19,371.61,371.6,0.28]
["binance-futures","BNBUSDT",1647043352201,83.0,371.6,371.59,42.41]
["binance-futures","BNBUSDT",1647043352229,86.28,371.6,371.59,42.41]
["binance-futures","BNBUSDT",1647043352255,47.28,371.6,371.59,42.44]
["binance-futures","BNBUSDT",1647043352292,41.28,371.6,371.59,42.44]
["binance-futures","BNBUSDT",1647043352491,37.28,371.6,371.59,42.44]
["binance-futures","BNBUSDT",1647043352629,36.61,371.6,371.59,42.44]
["binance-futures","BNBUSDT",1647043352725,35.2,371.6,371.59,42.44]
["binance-futures","BNBUSDT",1647043353065,31.92,371.6,371.59,42.44]
["binance-futures","BNBUSDT",1647043353126,35.2,371.6,371.59,42.44]
["binance-futures","BNBUSDT",1647043353186,35.22,371.6,371.59,42.44]
["binance-futures","BNBUSDT",1647043353245,35.5,371.6,371.59,42.44]
["binance-futures","BNBUSDT",1647043353432,19.97,371.6,371.59,42.49]
["binance-futures","BNBUSDT",1647043353461,0.49,371.6,371.59,41.43]
["binance-futures","BNBUSDT",1647043353485,5.12,371.63,371.61,0.6]
["binance-futures","BNBUSDT",1647043353518,2.48,371.64,371.62,16.8]
["binance-futures","BNBUSDT",1647043353556,0.53,371.64,371.63,33.0]
["binance-futures","BNBUSDT",1647043353590,1.27,371.66,371.64,0.6]
["binance-futures","BNBUSDT",1647043353621,1.27,371.66,371.65,1.2]
["binance-futures","BNBUSDT",1647043353759,1.27,371.66,371.65,3.88]
["binance-futures","BNBUSDT",1647043353785,1.27,371.66,371.65,1.23]
["binance-futures","BNBUSDT",1647043354005,5.02,371.67,371.65,0.63]
["binance-futures","BNBUSDT",1647043354075,2.0,371.66,371.65,0.63]
["binance-futures","BNBUSDT",1647043354318,2.02,371.66,371.65,0.6]
["binance-futures","BNBUSDT",1647043354669,1.39,371.66,371.65,0.6]
["binance-futures","BNBUSDT",1647043354842,1.41,371.66,371.65,0.6]
["binance-futures","BNBUSDT",1647043355224,3.22,371.65,371.6,14.63]
["binance-futures","BNBUSDT",1647043355252,2.09,371.64,371.6,34.05]
["binance-futures","BNBUSDT",1647043355285,2.09,371.64,371.6,30.83]
["binance-futures","BNBUSDT",1647043355329,0.02,371.63,371.61,1.0]
["binance-futures","BNBUSDT",1647043355359,0.02,371.62,371.6,30.83]
["binance-futures","BNBUSDT",1647043355394,0.02,371.62,371.61,1.0]
["binance-futures","BNBUSDT",1647043355427,0.02,371.63,371.62,3.92]
["binance-futures","BNBUSDT",1647043355458,0.02,371.63,371.62,5.6]
["binance-futures","BNBUSDT",1647043355605,0.02,371.63,371.62,2.92]
["binance-futures","BNBUSDT",1647043355647,3.21,371.66,371.62,5.6]
["binance-futures","BNBUSDT",1647043355688,0.04,371.67,371.65,16.2]
["binance-futures","BNBUSDT",1647043355721,0.04,371.67,371.66,3.82]
["binance-futures","BNBUSDT",1647043355755,0.04,371.67,371.66,20.02]
["binance-futures","BNBUSDT",1647043355790,0.04,371.67,371.66,52.42]
["binance-futures","BNBUSDT",1647043355850,0.04,371.67,371.66,53.38]
["binance-futures","BNBUSDT",1647043355886,0.04,371.67,371.66,57.2]
["binance-futures","BNBUSDT",1647043356016,0.04,371.67,371.66,67.16]
["binance-futures","BNBUSDT",1647043356126,0.04,371.67,371.66,67.18]
["binance-futures","BNBUSDT",1647043356200,0.06,371.67,371.66,67.18]
["binance-futures","BNBUSDT",1647043356330,0.76,371.71,371.7,16.2]
["binance-futures","BNBUSDT",1647043356363,3.13,371.71,371.7,16.2]
["binance-futures","BNBUSDT",1647043356472,3.13,371.71,371.7,16.17]
["binance-futures","BNBUSDT",1647043356507,3.13,371.71,371.7,17.15]
["binance-futures","BNBUSDT",1647043356674,3.13,371.71,371.7,17.18]
["binance-futures","BNBUSDT",1647043356743,3.09,371.71,371.7,17.18]
["binance-futures","BNBUSDT",1647043356827,3.11,371.71,371.7,17.18]
["binance-futures","BNBUSDT",1647043356854,0.74,371.71,371.7,17.18]
["binance-futures","BNBUSDT",1647043356883,0.64,371.71,371.7,17.18]
["binance-futures","BNBUSDT",1647043356987,1.92,371.73,371.7,52.67]
["binance-futures","BNBUSDT",1647043357024,0.05,371.74,371.73,0.6]
["binance-futures","BNBUSDT",1647043357054,0.05,371.74,371.73,16.8]
["binance-futures","BNBUSDT",1647043357093,0.05,371.74,371.73,22.99]
["binance-futures","BNBUSDT",1647043357115,0.05,371.74,371.73,16.8]
["binance-futures","BNBUSDT",1647043357144,0.05,371.74,371.73,33.0]
["binance-futures","BNBUSDT",1647043357187,0.05,371.74,371.73,36.09]
["binance-futures","BNBUSDT",1647043357259,0.05,371.74,371.73,36.11]
["binance-futures","BNBUSDT",1647043357291,0.08,371.74,371.73,36.14]
["binance-futures","BNBUSDT",1647043357499,0.08,371.74,371.73,36.16]
["binance-futures","BNBUSDT",1647043357586,0.1,371.74,371.73,36.16]
["binance-futures","BNBUSDT",1647043357836,1.92,371.77,371.74,60.31]
["binance-futures","BNBUSDT",1647043357873,1.92,371.77,371.76,19.31]
["binance-futures","BNBUSDT",1647043357904,1.92,371.77,371.76,16.2]
["binance-futures","BNBUSDT",1647043358007,1.92,371.77,371.76,16.22]
["binance-futures","BNBUSDT",1647043358044,1.92,371.77,371.76,16.24]
["binance-futures","BNBUSDT",1647043358240,0.04,371.78,371.77,18.18]
["binance-futures","BNBUSDT",1647043358274,0.04,371.78,371.77,21.2]
["binance-futures","BNBUSDT",1647043358297,0.04,371.78,371.77,27.34]
["binance-futures","BNBUSDT",1647043358333,0.04,371.78,371.77,24.34]
["binance-futures","BNBUSDT",1647043358367,0.04,371.78,371.77,21.34]
["binance-futures","BNBUSDT",1647043358509,0.04,371.78,371.77,19.36]
["binance-futures","BNBUSDT",1647043358539,0.04,371.78,371.77,18.23]
["binance-futures","BNBUSDT",1647043358574,0.04,371.78,371.77,18.27]
["binance-futures","BNBUSDT",1647043358924,0.04,371.78,371.77,21.34]
["binance-futures","BNBUSDT",1647043358955,0.57,371.82,371.78,0.04]
["binance-futures","BNBUSDT",1647043358985,3.19,371.85,371.81,1.0]
["binance-futures","BNBUSDT",1647043359015,0.04,371.85,371.81,35.08]
["binance-futures","BNBUSDT",1647043359050,2.41,371.85,371.83,0.02]
["binance-futures","BNBUSDT",1647043359091,2.41,371.85,371.84,17.8]
["binance-futures","BNBUSDT",1647043359123,2.41,371.85,371.84,33.0]
["binance-futures","BNBUSDT",1647043359156,2.41,371.85,371.84,33.86]
["binance-futures","BNBUSDT",1647043359186,3.76,371.85,371.84,36.95]
["binance-futures","BNBUSDT",1647043359284,1.39,371.85,371.84,36.95]
["binance-futures","BNBUSDT",1647043359319,1.39,371.85,371.84,36.98]
["binance-futures","BNBUSDT",1647043359384,1.39,371.85,371.84,37.0]
["binance-futures","BNBUSDT",1647043359582,1.39,371.85,371.84,37.02]
["binance-futures","BNBUSDT",1647043359897,1.41,371.85,371.84,37.0]
["binance-futures","BNBUSDT",1647043360135,1.41,371.85,371.84,37.02]
["binance-futures","BNBUSDT",1647043360175,1.41,371.85,371.84,39.02]
["binance-futures","BNBUSDT",1647043360304,3.44,371.85,371.84,37.04]
["binance-futures","BNBUSDT",1647043360339,3.44,371.85,371.84,37.06]
["binance-futures","BNBUSDT",1647043360541,3.44,371.85,371.84,39.04]
["binance-futures","BNBUSDT",1647043360951,2.77,371.85,371.84,39.04]
["binance-futures","BNBUSDT",1647043361114,2.77,371.85,371.84,45.04]
["binance-futures","BNBUSDT",1647043361143,2.77,371.85,371.84,39.04]
["binance-futures","BNBUSDT",1647043361182,2.77,371.85,371.84,42.04]
["binance-futures","BNBUSDT",1647043361205,2.77,371.85,371.84,39.04]
["binance-futures","BNBUSDT",1647043361366,4.14,371.85,371.84,39.04]
["binance-futures","BNBUSDT",1647043361800,4.14,371.85,371.84,35.97]
["binance-futures","BNBUSDT",1647043361954,4.14,371.85,371.84,35.95]
["binance-futures","BNBUSDT",1647043362005,4.14,371.85,371.84,45.91]
["binance-futures","BNBUSDT",1647043362032,4.14,371.85,371.84,49.08]
["binance-futures","BNBUSDT",1647043362111,4.14,371.85,371.84,43.08]
["binance-futures","BNBUSDT",1647043362153,4.14,371.85,371.84,41.1]
["binance-futures","BNBUSDT",1647043362180,4.14,371.85,371.84,63.3]
["binance-futures","BNBUSDT",1647043362211,4.07,371.86,371.85,44.2]
["binance-futures","BNBUSDT",1647043362236,6.56,371.9,371.86,4.07]
["binance-futures","BNBUSDT",1647043362268,29.59,371.93,371.87,35.68]
["binance-futures","BNBUSDT",1647043362298,0.04,371.92,371.89,3.28]
["binance-futures","BNBUSDT",1647043362332,1.36,371.94,371.91,2.68]
["binance-futures","BNBUSDT",1647043362400,4.93,371.94,371.93,0.6]
["binance-futures","BNBUSDT",1647043362435,1.36,371.94,371.93,1.6]
["binance-futures","BNBUSDT",1647043362467,3.73,371.94,371.93,16.2]
["binance-futures","BNBUSDT",1647043362501,3.73,371.94,371.93,19.37]
["binance-futures","BNBUSDT",1647043362574,3.73,371.94,371.93,16.2]
["binance-futures","BNBUSDT",1647043362617,3.73,371.94,371.93,16.22]
["binance-futures","BNBUSDT",1647043362688,1.36,371.94,371.93,19.45]
["binance-futures","BNBUSDT",1647043362722,1.36,371.94,371.93,19.47]
["binance-futures","BNBUSDT",1647043362793,0.73,371.94,371.93,19.42]
["binance-futures","BNBUSDT",1647043362864,0.73,371.94,371.93,19.44]
["binance-futures","BNBUSDT",1647043362897,0.73,371.94,371.93,19.47]
["binance-futures","BNBUSDT",1647043362928,0.73,371.94,371.93,19.49]
["binance-futures","BNBUSDT",1647043362965,0.73,371.94,371.93,19.51]
["binance-futures","BNBUSDT",1647043363005,0.73,371.94,371.93,16.39]
["binance-futures","BNBUSDT",1647043363139,0.73,371.94,371.93,18.37]
["binance-futures","BNBUSDT",1647043363175,0.73,371.94,371.93,21.49]
["binance-futures","BNBUSDT",1647043363227,0.73,371.94,371.93,19.51]
["binance-futures","BNBUSDT",1647043363306,0.73,371.94,371.93,99.84]
["binance-futures","BNBUSDT",1647043363341,0.34,371.96,371.95,35.08]
["binance-futures","BNBUSDT",1647043363373,0.34,371.96,371.95,38.82]
["binance-futures","BNBUSDT",1647043363408,0.34,371.96,371.95,39.82]
["binance-futures","BNBUSDT",1647043363439,0.34,371.96,371.95,39.87]
["binance-futures","BNBUSDT",1647043363471,0.04,371.98,371.95,56.07]
["binance-futures","BNBUSDT",1647043363507,4.41,371.99,371.97,18.88]
["binance-futures","BNBUSDT",1647043363541,7.93,372.0,371.98,25.89]
["binance-futures","BNBUSDT",1647043363573,7.93,372.0,371.99,19.92]
["binance-futures","BNBUSDT",1647043363605,7.93,372.0,371.99,51.61]
["binance-futures","BNBUSDT",1647043363638,7.93,372.0,371.99,36.12]
["binance-futures","BNBUSDT",1647043363671,7.93,372.0,371.99,36.79]
["binance-futures","BNBUSDT",1647043363704,7.93,372.0,371.99,36.14]
["binance-futures","BNBUSDT",1647043363732,7.93,372.0,371.99,36.2]
["binance-futures","BNBUSDT",1647043363765,7.93,372.0,371.99,36.22]
["binance-futures","BNBUSDT",1647043363899,7.93,372.0,371.99,36.24]
["binance-futures","BNBUSDT",1647043363952,7.93,372.0,371.99,36.29]
["binance-futures","BNBUSDT",1647043364022,7.93,372.0,371.99,38.29]
["binance-futures","BNBUSDT",1647043364057,6.19,372.08,372.0,82.36]
["binance-futures","BNBUSDT",1647043364089,2.0,372.07,372.02,0.8]
["binance-futures","BNBUSDT",1647043364121,2.37,372.06,372.02,0.8]
["binance-futures","BNBUSDT",1647043364154,2.0,372.04,372.02,0.8]
["binance-futures","BNBUSDT",1647043364189,2.0,372.04,372.02,0.82]
["binance-futures","BNBUSDT",1647043364227,2.0,372.04,372.02,0.84]
["binance-futures","BNBUSDT",1647043364261,2.0,372.04,372.02,0.9]
["binance-futures","BNBUSDT",1647043364318,3.83,372.04,372.02,0.9]
["binance-futures","BNBUSDT",1647043364359,5.75,372.04,372.02,0.9]
["binance-futures","BNBUSDT",1647043364398,11.09,372.04,372.02,0.92]
["binance-futures","BNBUSDT",1647043364431,0.03,372.03,372.02,0.92]
["binance-futures","BNBUSDT",1647043364474,0.03,372.03,372.02,0.97]
["binance-futures","BNBUSDT",1647043364554,0.03,372.03,372.02,0.99]
["binance-futures","BNBUSDT",1647043364751,40.03,372.03,372.02,0.99]
["binance-futures","BNBUSDT",1647043364848,44.05,372.03,372.02,0.99]
["binance-futures","BNBUSDT",1647043364893,4.05,372.03,372.02,0.99]
["binance-futures","BNBUSDT",1647043365152,3.95,372.03,372.02,0.99]
["binance-futures","BNBUSDT",1647043365231,3.95,372.03,372.02,1.01]
["binance-futures","BNBUSDT",1647043365343,4.02,372.03,372.02,1.01]
["binance-futures","BNBUSDT",1647043365434,0.07,372.03,372.02,1.01]
["binance-futures","BNBUSDT",1647043365477,16.27,372.03,372.02,1.01]
["binance-futures","BNBUSDT",1647043365509,96.06,372.03,372.02,0.21]
["binance-futures","BNBUSDT",1647043365543,105.33,372.03,372.02,0.23]
["binance-futures","BNBUSDT",1647043365581,0.23,372.02,372.0,0.84]
["binance-futures","BNBUSDT",1647043365614,4.49,372.0,371.95,0.88]
["binance-futures","BNBUSDT",1647043365645,2.0,371.98,371.95,0.06]
["binance-futures","BNBUSDT",1647043365682,2.09,371.96,371.95,0.06]
["binance-futures","BNBUSDT",1647043365716,3.29,371.96,371.95,0.06]
["binance-futures","BNBUSDT",1647043365752,45.21,371.96,371.95,0.06]
["binance-futures","BNBUSDT",1647043365851,45.28,371.96,371.95,0.06]
["binance-futures","BNBUSDT",1647043365886,5.28,371.96,371.95,0.06]
["binance-futures","BNBUSDT",1647043365998,5.28,371.96,371.95,0.09]
["binance-futures","BNBUSDT",1647043366038,3.19,371.96,371.95,0.09]
["binance-futures","BNBUSDT",1647043366110,5.56,371.96,371.95,0.09]
["binance-futures","BNBUSDT",1647043366150,8.66,371.96,371.95,0.09]
["binance-futures","BNBUSDT",1647043366189,6.27,371.96,371.95,0.09]
["binance-futures","BNBUSDT",1647043366216,0.07,371.96,371.95,38.68]
["binance-futures","BNBUSDT",1647043366284,0.11,371.96,371.95,38.68]
["binance-futures","BNBUSDT",1647043366323,0.07,371.96,371.95,41.78]
["binance-futures","BNBUSDT",1647043366438,0.21,371.96,371.95,41.78]
["binance-futures","BNBUSDT",1647043366451,0.19,371.96,371.95,41.78]
["binance-futures","BNBUSDT",1647043366728,0.19,371.96,371.95,57.98]
["binance-futures","BNBUSDT",1647043366841,0.18,371.96,371.95,57.98]
["binance-futures","BNBUSDT",1647043366873,0.2,371.96,371.95,58.94]
["binance-futures","BNBUSDT",1647043367052,1.45,371.99,371.98,32.7]
["binance-futures","BNBUSDT",1647043367085,1.45,371.99,371.98,37.83]
["binance-futures","BNBUSDT",1647043367201,2.37,372.0,371.99,5.11]
["binance-futures","BNBUSDT",1647043367219,0.04,372.01,371.99,5.11]
["binance-futures","BNBUSDT",1647043367340,4.04,372.01,372.0,0.03]
["binance-futures","BNBUSDT",1647043367589,0.04,372.01,372.0,35.93]
["binance-futures","BNBUSDT",1647043367741,27.84,372.01,371.99,0.96]
["binance-futures","BNBUSDT",1647043367780,7.94,371.97,371.95,1.06]
["binance-futures","BNBUSDT",1647043367810,4.32,371.96,371.95,1.02]
["binance-futures","BNBUSDT",1647043367846,3.5,371.96,371.95,1.02]
["binance-futures","BNBUSDT",1647043367878,4.7,371.96,371.95,1.02]
["binance-futures","BNBUSDT",1647043367944,7.82,371.96,371.95,1.02]
["binance-futures","BNBUSDT",1647043368136,4.7,371.96,371.95,1.02]
["binance-futures","BNBUSDT",1647043368350,4.74,371.96,371.95,1.02]
["binance-futures","BNBUSDT",1647043368503,4.36,371.96,371.95,1.02]
["binance-futures","BNBUSDT",1647043368882,4.36,371.96,371.95,50.31]
["binance-futures","BNBUSDT",1647043368911,0.04,371.96,371.95,50.31]
["binance-futures","BNBUSDT",1647043368982,0.04,371.96,371.95,54.68]
["binance-futures","BNBUSDT",1647043369027,0.04,371.96,371.95,56.66]
["binance-futures","BNBUSDT",1647043369235,0.06,371.96,371.95,56.66]
["binance-futures","BNBUSDT",1647043369317,0.06,371.96,371.95,59.66]
["binance-futures","BNBUSDT",1647043369391,0.06,371.96,371.95,75.86]
["binance-futures","BNBUSDT",1647043369598,0.06,371.96,371.95,72.34]
["binance-futures","BNBUSDT",1647043369775,0.06,371.96,371.95,72.29]
["binance-futures","BNBUSDT",1647043369857,0.06,371.96,371.95,72.44]
["binance-futures","BNBUSDT",1647043370254,35.42,372.01,371.96,27.47]
["binance-futures","BNBUSDT",1647043370286,7.83,372.03,371.98,3.18]
["binance-futures","BNBUSDT",1647043370313,2.54,372.03,371.98,3.18]
["binance-futures","BNBUSDT",1647043370352,2.0,372.02,371.99,1.82]
["binance-futures","BNBUSDT",1647043370382,2.54,372.03,372.0,0.16]
["binance-futures","BNBUSDT",1647043370449,6.0,372.02,372.01,0.02]
["binance-futures","BNBUSDT",1647043370575,6.4,372.02,372.01,0.02]
["binance-futures","BNBUSDT",1647043370737,6.4,372.02,372.01,0.04]
["binance-futures","BNBUSDT",1647043370875,6.4,372.02,372.01,0.2]
["binance-futures","BNBUSDT",1647043371237,20.6,372.02,371.99,0.68]
["binance-futures","BNBUSDT",1647043371272,3.82,372.01,371.99,0.68]
["binance-futures","BNBUSDT",1647043371298,2.0,372.0,371.99,0.68]
["binance-futures","BNBUSDT",1647043371378,1.33,372.0,371.99,0.7]
["binance-futures","BNBUSDT",1647043371625,1.73,372.0,371.99,0.7]
["binance-futures","BNBUSDT",1647043388500,0.1,372.06,372.05,6.41]
["binance-futures","BNBUSDT",1647043431121,0.72,372.01,371.96,16.2]
["binance-futures","BNBUSDT",1647043445318,0.6,371.95,371.94,0.02]
["binance-futures","BNBUSDT",1647043506551,0.28,372.15,372.14,23.11]
["binance-futures","BNBUSDT",1647043526378,16.32,372.12,372.11,18.4]
["binance-futures","BNBUSDT",1647043581177,17.05,372.33,372.32,14.66]
["binance-futures","BNBUSDT",1647043601827,37.04,372.23,372.22,0.02]
["binance-futures","BNBUSDT",1647043662903,4.37,372.55,372.54,2.48]
["binance-futures","BNBUSDT",1647043680979,45.49,372.54,372.53,0.79]
["binance-futures","BNBUSDT",1647043739914,16.66,372.49,372.48,1.1]
["binance-futures","BNBUSDT",1647043746798,0.02,372.46,372.45,25.7]
["binance-futures","BNBUSDT",1647043828971,0.04,372.09,372.08,4.7]
["binance-futures","BNBUSDT",1647043852542,0.11,372.07,372.06,4.63]
["binance-futures","BNBUSDT",1647043936818,15.82,372.14,372.13,12.73]
["binance-futures","BNBUSDT",1647043953768,32.9,372.14,372.13,18.55]
["binance-futures","BNBUSDT",1647044001146,16.2,372.42,372.41,0.04]
["binance-futures","BNBUSDT",1647044043604,11.56,372.68,372.67,0.32]
["binance-futures","BNBUSDT",1647044095356,23.99,373.14,373.13,0.86]
["binance-futures","BNBUSDT",1647044113702,13.84,373.25,373.24,24.41]
["binance-futures","BNBUSDT",1647044180608,16.95,373.21,373.2,42.48]
["binance-futures","BNBUSDT",1647044198232,39.66,373.22,373.21,1.05]
["binance-futures","BNBUSDT",1647044234187,51.86,373.25,373.24,0.46]
["binance-futures","BNBUSDT",1647044278192,3.0,373.38,373.34,0.04]
["binance-futures","BNBUSDT",1647044347314,131.08,373.55,373.54,0.17]
["binance-futures","BNBUSDT",1647044368548,99.57,373.52,373.48,4.18]
["binance-futures","BNBUSDT",1647044437687,3.26,373.55,373.49,3.26]
["binance-futures","BNBUSDT",1647044473933,30.64,373.64,373.63,1.51]
["binance-futures","BNBUSDT",1647044524025,4.95,373.93,373.92,2.98]
["binance-futures","BNBUSDT",1647044535044,63.15,374.55,374.54,0.26]
["binance-futures","BNBUSDT",1647044585446,21.97,374.55,374.54,2.75]
["binance-futures","BNBUSDT",1647044608278,34.6,374.29,374.28,8.06]
["binance-futures","BNBUSDT",1647044669338,13.28,374.5,374.49,13.62]
["binance-futures","BNBUSDT",1647044682374,59.19,374.62,374.61,8.08]
["binance-futures","BNBUSDT",1647044736171,2.33,374.26,374.25,2.09]
["binance-futures","BNBUSDT",1647044755896,0.03,374.52,374.51,11.25]
["binance-futures","BNBUSDT",1647044808317,0.15,374.83,374.82,5.48]
["binance-futures","BNBUSDT",1647044823391,103.96,375.09,375.08,0.9]
["binance-futures","BNBUSDT",1647044889673,0.02,374.75,374.74,49.18]
["binance-futures","BNBUSDT",1647044906541,15.75,374.87,374.86,4.52]
["binance-futures","BNBUSDT",1647044971664,0.91,375.3,375.29,44.16]
["binance-futures","BNBUSDT",1647045009429,3.11,375.44,375.43,38.48]
["binance-futures","BNBUSDT",1647045021919,15.82,375.58,375.57,3.37]
["binance-futures","BNBUSDT",1647045039195,118.85,375.53,375.52,0.6]
["binance-futures","BNBUSDT",1647045085200,0.66,374.94,374.93,0.02]
["binance-futures","BNBUSDT",1647045139263,96.22,374.63,374.62,1.22]
["binance-futures","BNBUSDT",1647045161112,36.88,374.69,374.68,1.37]
["binance-futures","BNBUSDT",1647045230176,34.04,374.71,374.7,14.56]
["binance-futures","BNBUSDT",1647045240988,10.29,374.71,374.7,41.24]
["binance-futures","BNBUSDT",1647045345808,0.02,374.64,374.63,4.99]
["binance-futures","BNBUSDT",1647045369182,6.58,374.8,374.79,30.28]
["binance-futures","BNBUSDT",1647045425305,0.4,375.38,375.37,24.96]
["binance-futures","BNBUSDT",1647045445216,15.32,375.22,375.21,40.79]
["binance-futures","BNBUSDT",1647045486190,55.23,374.97,374.96,19.47]
["binance-futures","BNBUSDT",1647045515362,38.19,375.42,375.41,19.36]
["binance-futures","BNBUSDT",1647045582724,36.98,375.17,375.16,1.4]
["binance-futures","BNBUSDT",1647045607168,87.35,375.1,375.09,4.42]
["binance-futures","BNBUSDT",1647045673408,21.39,374.28,374.27,2.97]
["binance-futures","BNBUSDT",1647045703357,22.5,374.31,374.3,12.71]
["binance-futures","BNBUSDT",1647045750654,9.02,374.72,374.71,5.55]
["binance-futures","BNBUSDT",1647045797400,14.08,374.76,374.75,84.67]
["binance-futures","BNBUSDT",1647045845256,31.88,375.08,375.07,0.09]
["binance-futures","BNBUSDT",1647045862986,79.24,375.11,375.1,57.73]
["binance-futures","BNBUSDT",1647045909894,48.1,375.06,375.0,29.87]
["binance-futures","BNBUSDT",1647045941936,1.0,375.18,375.17,0.16]
["binance-futures","BNBUSDT",1647045982417,2.62,375.08,375.05,4.4]
["binance-futures","BNBUSDT",1647046002808,6.3,375.0,374.99,8.3]
["binance-futures","BNBUSDT",1647046059219,0.21,375.22,375.21,73.55]
["binance-futures","BNBUSDT",1647046080501,57.34,375.43,375.42,3.97]
["binance-futures","BNBUSDT",1647046146085,0.07,375.47,375.46,3.55]
["binance-futures","BNBUSDT",1647046166212,1.21,375.5,375.49,24.72]
["binance-futures","BNBUSDT",1647046246715,0.79,375.38,375.37,17.45]
["binance-futures","BNBUSDT",1647046265743,113.12,375.47,375.46,0.05]
["binance-futures","BNBUSDT",1647046322970,1.96,375.48,375.47,1.78]
["binance-futures","BNBUSDT",1647046343762,3.21,375.17,375.16,0.72]
["binance-futures","BNBUSDT",1647046416625,22.55,375.31,375.3,125.55]
["binance-futures","BNBUSDT",1647046429434,0.34,375.32,375.31,52.79]
["binance-futures","BNBUSDT",1647046495851,41.5,375.46,375.45,1.57]
["binance-futures","BNBUSDT",1647046515244,92.42,375.34,375.33,0.04]
["binance-futures","BNBUSDT",1647046577093,67.14,375.16,375.15,0.99]
["binance-futures","BNBUSDT",1647046589846,0.04,375.43,375.42,68.4]
["binance-futures","BNBUSDT",1647046648405,1.54,375.38,375.37,19.92]
["binance-futures","BNBUSDT",1647046675550,39.08,375.4,375.39,0.11]
["binance-futures","BNBUSDT",1647046737872,0.58,375.29,375.26,46.88]
["binance-futures","BNBUSDT",1647046759406,0.59,375.25,375.23,1.68]
["binance-futures","BNBUSDT",1647046809765,4.22,375.52,375.51,7.29]
["binance-futures","BNBUSDT",1647046824325,35.81,375.53,375.52,8.1]
["binance-futures","BNBUSDT",1647046868050,0.02,375.64,375.63,26.84]
["binance-futures","BNBUSDT",1647046883982,6.39,375.69,375.68,59.02]
["binance-futures","BNBUSDT",1647046935403,43.23,375.43,375.39,2.27]
["binance-futures","BNBUSDT",1647046982424,6.05,375.18,375.17,0.3]
["binance-futures","BNBUSDT",1647047021357,13.95,375.22,375.21,6.06]
["binance-futures","BNBUSDT",1647047039239,4.63,374.94,374.92,16.2]
["binance-futures","BNBUSDT",1647047089907,34.16,375.0,374.99,0.74]
["binance-futures","BNBUSDT",1647047143969,1.46,374.77,374.76,8.73]
["binance-futures","BNBUSDT",1647047164131,151.76,374.81,374.8,58.85]
["binance-futures","BNBUSDT",1647047212125,28.39,374.83,374.82,27.96]
["binance-futures","BNBUSDT",1647047260275,47.76,374.8,374.79,0.44]
["binance-futures","BNBUSDT",1647047324612,2.21,374.93,374.92,65.7]
["binance-futures","BNBUSDT",1647047348640,106.35,374.94,374.93,9.4]
["binance-futures","BNBUSDT",1647047403530,2.58,375.2,375.19,111.1]
["binance-futures","BNBUSDT",1647047441426,62.78,375.29,375.28,0.53]
["binance-futures","BNBUSDT",1647047479157,18.08,375.56,375.55,78.66]
["binance-futures","BNBUSDT",1647047498381,1.02,375.53,375.52,19.88]
["binance-futures","BNBUSDT",1647047533408,5.59,376.22,376.21,24.84]
["binance-futures","BNBUSDT",1647047545328,13.46,376.31,376.3,30.31]
["binance-futures","BNBUSDT",1647047571211,2.09,375.92,375.91,4.39]
["binance-futures","BNBUSDT",1647047607768,0.7,376.17,376.16,46.98]
["binance-futures","BNBUSDT",1647047662370,2.09,376.0,375.99,0.05]
["binance-futures","BNBUSDT",1647047683049,41.83,376.09,376.08,0.24]
["binance-futures","BNBUSDT",1647047735448,3.18,376.5,376.49,38.45]
["binance-futures","BNBUSDT",1647047751356,106.38,376.2,376.19,0.13]
["binance-futures","BNBUSDT",1647047810498,68.04,375.56,375.54,0.12]
["binance-futures","BNBUSDT",1647047822476,9.32,375.51,375.5,2.29]
["binance-futures","BNBUSDT",1647047872766,42.75,375.64,375.63,0.08]
["binance-futures","BNBUSDT",1647047892930,71.91,375.87,375.86,6.38]
["binance-futures","BNBUSDT",1647047951542,21.42,375.98,375.97,0.43]
["binance-futures","BNBUSDT",1647047974198,0.2,375.88,375.87,5.36]
["binance-futures","BNBUSDT",1647048046513,11.07,375.91,375.9,15.1]
["binance-futures","BNBUSDT",1647048070098,3.08,375.86,375.85,16.58]
["binance-futures","BNBUSDT",1647048151034,30.42,376.07,376.06,0.04]
["binance-futures","BNBUSDT",1647048174999,125.09,375.85,375.84,0.14]
["binance-futures","BNBUSDT",1647048238180,0.02,375.93,375.92,0.05]
["binance-futures","BNBUSDT",1647048258455,19.63,376.07,376.06,6.42]
["binance-futures","BNBUSDT",1647048322152,3.88,375.93,375.92,33.31]
["binance-futures","BNBUSDT",1647048338646,2.5,376.09,376.08,0.48]
["binance-futures","BNBUSDT",1647048408351,1.99,376.06,376.05,4.3]
["binance-futures","BNBUSDT",1647048461404,40.73,376.09,376.08,0.17]
["binance-futures","BNBUSDT",1647048484292,37.59,375.75,375.74,13.87]
["binance-futures","BNBUSDT",1647048498591,2.02,375.86,375.85,0.1]
["binance-futures","BNBUSDT",1647048555793,76.37,375.74,375.73,0.63]
["binance-futures","BNBUSDT",1647048574155,1.98,375.71,375.69,0.02]
["binance-futures","BNBUSDT",1647048632309,58.83,375.9,375.89,1.21]
["binance-futures","BNBUSDT",1647048672342,0.12,376.04,376.03,24.17]
["binance-futures","BNBUSDT",1647048705971,0.02,376.1,376.09,3.0]
["binance-futures","BNBUSDT",1647048722352,0.9,376.28,376.27,81.55]
["binance-futures","BNBUSDT",1647048768307,92.73,376.28,376.27,0.04]
["binance-futures","BNBUSDT",1647048788738,52.17,376.25,376.24,0.29]
["binance-futures","BNBUSDT",1647048873863,10.28,376.33,376.32,128.03]
["binance-futures","BNBUSDT",1647048877115,17.0,376.4,376.39,6.21]
["binance-futures","BNBUSDT",1647048923989,0.85,376.71,376.7,79.08]
["binance-futures","BNBUSDT",1647048941156,9.29,376.75,376.73,96.15]
["binance-futures","BNBUSDT",1647048991949,0.34,376.36,376.35,1.31]
["binance-futures","BNBUSDT",1647049029070,114.43,376.6,376.59,3.07]
["binance-futures","BNBUSDT",1647049078867,0.02,376.36,376.35,70.85]
["binance-futures","BNBUSDT",1647049139304,42.48,376.26,376.25,0.97]
["binance-futures","BNBUSDT",1647049157950,36.75,376.31,376.3,0.04]
["binance-futures","BNBUSDT",1647049225571,14.93,376.47,376.46,5.74]
["binance-futures","BNBUSDT",1647049251087,12.71,376.46,376.4,26.36]
["binance-futures","BNBUSDT",1647049278789,4.19,376.51,376.5,0.07]
["binance-futures","BNBUSDT",1647049344922,0.73,376.72,376.7,0.2]
["binance-futures","BNBUSDT",1647049419958,1.0,376.69,376.68,0.07]
["binance-futures","BNBUSDT",1647049445482,3.1,376.74,376.73,12.79]
["binance-futures","BNBUSDT",1647049508991,57.31,376.83,376.82,0.03]
["binance-futures","BNBUSDT",1647049529745,22.72,376.4,376.39,23.28]
["binance-futures","BNBUSDT",1647049596702,0.02,376.67,376.66,0.19]
["binance-futures","BNBUSDT",1647049612245,0.02,376.82,376.81,51.48]
["binance-futures","BNBUSDT",1647049674010,22.84,376.94,376.93,0.02]
["binance-futures","BNBUSDT",1647049696357,37.45,376.81,376.8,15.0]
["binance-futures","BNBUSDT",1647049761281,107.17,376.8,376.79,0.04]
["binance-futures","BNBUSDT",1647049789046,4.98,376.73,376.72,0.02]
["binance-futures","BNBUSDT",1647049860895,7.45,376.7,376.69,0.58]
["binance-futures","BNBUSDT",1647049882250,10.83,376.67,376.66,1.31]
["binance-futures","BNBUSDT",1647049953570,3.24,376.45,376.43,2.37]
["binance-futures","BNBUSDT",1647049975375,1.32,376.39,376.38,0.26]
["binance-futures","BNBUSDT",1647050033326,0.69,375.78,375.77,23.06]
["binance-futures","BNBUSDT",1647050066176,3.05,375.87,375.86,12.14]
["binance-futures","BNBUSDT",1647050130682,1.23,376.49,376.48,17.09]
["binance-futures","BNBUSDT",1647050155225,7.14,376.16,376.15,1.1]
["binance-futures","BNBUSDT",1647050215189,3.23,376.35,376.34,24.43]
["binance-futures","BNBUSDT",1647050257380,4.66,376.57,376.56,8.57]
["binance-futures","BNBUSDT",1647050296347,1.46,376.41,376.4,1.75]
["binance-futures","BNBUSDT",1647050318328,0.03,376.41,376.37,0.47]
["binance-futures","BNBUSDT",1647050400524,0.13,376.5,376.49,94.69]
["binance-futures","BNBUSDT",1647050411680,60.13,376.65,376.64,0.23]
["binance-futures","BNBUSDT",1647050436232,2.37,376.76,376.75,35.95]
["binance-futures","BNBUSDT",1647050478381,12.24,376.76,376.75,25.55]
["binance-futures","BNBUSDT",1647050549116,3.18,376.48,376.45,2.09]
["binance-futures","BNBUSDT",1647050575649,0.39,376.57,376.56,88.71]
["binance-futures","BNBUSDT",1647050644605,51.36,376.69,376.68,3.83]
["binance-futures","BNBUSDT",1647050689972,57.72,376.59,376.58,32.87]
["binance-futures","BNBUSDT",1647050738010,36.0,376.18,376.17,2.95]
["binance-futures","BNBUSDT",1647050755160,0.13,376.01,376.0,4.42]
["binance-futures","BNBUSDT",1647050822285,38.26,376.44,376.43,3.33]
["binance-futures","BNBUSDT",1647050842154,9.41,376.39,376.38,0.41]
["binance-futures","BNBUSDT",1647050906136,2.49,376.5,376.49,179.94]
["binance-futures","BNBUSDT",1647050932226,0.08,376.63,376.62,97.43]
["binance-futures","BNBUSDT",1647050993277,5.25,376.53,376.52,0.53]
["binance-futures","BNBUSDT",1647051016411,62.74,376.34,376.33,6.68]
["binance-futures","BNBUSDT",1647051082094,53.55,376.82,376.81,0.88]
["binance-futures","BNBUSDT",1647051117194,0.48,376.92,376.91,4.0]
["binance-futures","BNBUSDT",1647051189068,10.66,376.72,376.71,9.29]
["binance-futures","BNBUSDT",1647051215009,2.35,376.87,376.86,74.49]
["binance-futures","BNBUSDT",1647051292154,3.16,376.85,376.84,2.4]
["binance-futures","BNBUSDT",1647051315380,0.02,376.92,376.91,0.02]
["binance-futures","BNBUSDT",1647051391421,68.83,377.0,376.99,0.11]
["binance-futures","BNBUSDT",1647051443848,37.32,377.21,377.2,59.22]
["binance-futures","BNBUSDT",1647051469227,34.62,377.25,377.24,0.47]
["binance-futures","BNBUSDT",1647051535977,78.93,377.38,377.37,6.17]
["binance-futures","BNBUSDT",1647051561062,44.24,377.37,377.36,6.79]
["binance-futures","BNBUSDT",1647051623081,0.71,376.98,376.97,108.71]
["binance-futures","BNBUSDT",1647051646734,0.17,376.85,376.84,80.64]
["binance-futures","BNBUSDT",1647051692907,1.25,376.87,376.86,25.47]
["binance-futures","BNBUSDT",1647051726362,18.26,376.51,376.5,17.17]
["binance-futures","BNBUSDT",1647051796819,0.02,376.77,376.76,4.98]
["binance-futures","BNBUSDT",1647051824821,3.6,376.79,376.78,13.84]
["binance-futures","BNBUSDT",1647051901571,8.18,376.49,376.48,0.25]
["binance-futures","BNBUSDT",1647051948830,3.0,376.53,376.52,28.32]
["binance-futures","BNBUSDT",1647051983902,0.07,376.22,376.21,45.83]
["binance-futures","BNBUSDT",1647052004072,67.26,376.26,376.25,16.24]
["binance-futures","BNBUSDT",1647052091711,15.61,376.35,376.34,23.3]
["binance-futures","BNBUSDT",1647052112417,10.0,376.46,376.45,38.11]
["binance-futures","BNBUSDT",1647052161097,3.03,376.31,376.3,38.31]
["binance-futures","BNBUSDT",1647052213075,0.04,376.21,376.2,6.37]
["binance-futures","BNBUSDT",1647052275727,73.76,376.28,376.27,2.17]
["binance-futures","BNBUSDT",1647052306573,0.25,376.23,376.22,95.29]
["binance-futures","BNBUSDT",1647052363413,0.08,375.97,375.96,56.6]
["binance-futures","BNBUSDT",1647052384753,53.96,375.52,375.51,0.95]
["binance-futures","BNBUSDT",1647052420018,0.05,375.46,375.45,117.9]
["binance-futures","BNBUSDT",1647052436696,20.6,375.44,375.43,20.3]
["binance-futures","BNBUSDT",1647052492054,0.04,375.39,375.38,34.43]
["binance-futures","BNBUSDT",1647052507595,4.67,375.27,375.25,1.0]
["binance-futures","BNBUSDT",1647052563872,13.26,375.76,375.75,54.55]
["binance-futures","BNBUSDT",1647052587690,43.78,375.64,375.63,13.24]
["binance-futures","BNBUSDT",1647052648294,0.14,375.73,375.72,30.87]
["binance-futures","BNBUSDT",1647052667837,3.24,375.51,375.46,22.26]
["binance-futures","BNBUSDT",1647052739750,17.97,375.55,375.54,26.6]
["binance-futures","BNBUSDT",1647052753241,2.63,375.62,375.61,48.55]
["binance-futures","BNBUSDT",1647052805328,5.61,375.62,375.61,70.39]
["binance-futures","BNBUSDT",1647052821983,4.79,375.47,375.46,21.17]
["binance-futures","BNBUSDT",1647052875562,23.0,375.26,375.25,0.58]
["binance-futures","BNBUSDT",1647052898182,17.53,375.15,375.13,1.0]
["binance-futures","BNBUSDT",1647052960980,23.71,375.16,375.15,1.01]
["binance-futures","BNBUSDT",1647053033006,22.06,375.05,375.04,22.72]
["binance-futures","BNBUSDT",1647053060685,16.82,375.18,375.17,54.8]
["binance-futures","BNBUSDT",1647053078371,0.39,374.89,374.88,0.89]
["binance-futures","BNBUSDT",1647053129280,0.07,374.97,374.96,50.56]
["binance-futures","BNBUSDT",1647053148645,1.35,375.04,375.03,102.72]
["binance-futures","BNBUSDT",1647053212389,0.04,375.17,375.16,33.87]
["binance-futures","BNBUSDT",1647053261429,67.32,375.21,375.2,0.14]
["binance-futures","BNBUSDT",1647053300859,1.74,375.16,375.15,53.52]
["binance-futures","BNBUSDT",1647053321976,12.94,374.82,374.81,5.94]
["binance-futures","BNBUSDT",1647053386284,9.64,374.56,374.55,1.63]
["binance-futures","BNBUSDT",1647053408914,0.01,374.51,374.5,8.71]
["binance-futures","BNBUSDT",1647053460867,0.74,374.57,374.56,8.32]
["binance-futures","BNBUSDT",1647053550859,8.65,375.03,375.02,16.2]
["binance-futures","BNBUSDT",1647053577400,5.59,375.07,375.04,1.0]
["binance-futures","BNBUSDT",1647053601064,107.92,375.03,375.02,0.04]
["binance-futures","BNBUSDT",1647053658798,1.36,374.64,374.63,48.41]
["binance-futures","BNBUSDT",1647053703267,4.2,374.68,374.67,39.82]
["binance-futures","BNBUSDT",1647053758079,0.04,374.6,374.59,6.38]
["binance-futures","BNBUSDT",1647053855226,0.38,374.84,374.83,10.95]
["binance-futures","BNBUSDT",1647053885856,12.02,374.89,374.88,26.6]
["binance-futures","BNBUSDT",1647053956290,0.05,374.84,374.83,54.15]
["binance-futures","BNBUSDT",1647054003202,2.94,374.85,374.84,62.02]
["binance-futures","BNBUSDT",1647054052275,0.04,374.74,374.73,64.71]
["binance-futures","BNBUSDT",1647054068158,4.72,375.04,375.03,1.38]
["binance-futures","BNBUSDT",1647054125868,15.3,375.18,375.17,77.57]
["binance-futures","BNBUSDT",1647054139299,8.1,375.26,375.25,0.31]
["binance-futures","BNBUSDT",1647054195345,1.92,374.99,374.97,1.66]
["binance-futures","BNBUSDT",1647054217641,16.61,374.97,374.95,8.61]
["binance-futures","BNBUSDT",1647054271179,1.28,375.29,375.28,1.78]
["binance-futures","BNBUSDT",1647054298156,4.49,375.33,375.32,30.5]
["binance-futures","BNBUSDT",1647054360298,14.28,375.4,375.39,19.59]
["binance-futures","BNBUSDT",1647054375942,1.73,375.51,375.5,84.42]
["binance-futures","BNBUSDT",1647054433089,3.57,375.41,375.4,4.06]
["binance-futures","BNBUSDT",1647054453332,83.05,375.42,375.41,1.56]
["binance-futures","BNBUSDT",1647054506875,68.45,375.51,375.5,8.5]
["binance-futures","BNBUSDT",1647054532607,11.19,375.49,375.48,14.58]
["binance-futures","BNBUSDT",1647054602846,59.3,375.5,375.49,1.88]
["binance-futures","BNBUSDT",1647054614494,5.57,375.5,375.49,16.16]
["binance-futures","BNBUSDT",1647054685451,18.49,375.47,375.46,74.36]
["binance-futures","BNBUSDT",1647054709139,33.87,375.41,375.37,16.97]
["binance-futures","BNBUSDT",1647054779340,10.56,375.49,375.48,0.49]
["binance-futures","BNBUSDT",1647054795638,0.66,375.6,375.59,63.74]
["binance-futures","BNBUSDT",1647054870203,38.59,375.56,375.55,20.17]
["binance-futures","BNBUSDT",1647054885851,78.32,375.49,375.48,8.07]
["binance-futures","BNBUSDT",1647054954927,10.41,375.26,375.25,0.42]
["binance-futures","BNBUSDT",1647054974010,64.03,375.13,375.12,0.02]
["binance-futures","BNBUSDT",1647055027627,63.83,375.02,375.01,3.75]
["binance-futures","BNBUSDT",1647055044316,5.92,375.06,375.05,16.47]
["binance-futures","BNBUSDT",1647055082833,76.48,375.22,375.21,0.33]
["binance-futures","BNBUSDT",1647055134014,84.15,375.25,375.24,0.01]
["binance-futures","BNBUSDT",1647055203008,0.8,375.18,375.17,86.32]
["binance-futures","BNBUSDT",1647055217248,72.83,375.4,375.39,15.88]
["binance-futures","BNBUSDT",1647055284473,20.74,375.14,375.13,0.11]
["binance-futures","BNBUSDT",1647055325890,0.35,375.16,375.15,1.02]
["binance-futures","BNBUSDT",1647055385031,0.34,375.2,375.19,106.34]
["binance-futures","BNBUSDT",1647055404530,33.15,375.25,375.24,2.23]
["binance-futures","BNBUSDT",1647055462549,0.04,375.38,375.37,35.81]
["binance-futures","BNBUSDT",1647055495218,0.04,375.42,375.41,31.5]
["binance-futures","BNBUSDT",1647055573421,8.33,375.46,375.45,0.02]
["binance-futures","BNBUSDT",1647055620027,0.99,375.38,375.37,88.03]
["binance-futures","BNBUSDT",1647055678521,0.98,375.6,375.59,2.62]
["binance-futures","BNBUSDT",1647055698736,47.7,375.53,375.52,10.34]
["binance-futures","BNBUSDT",1647055776359,0.22,375.77,375.76,30.12]
["binance-futures","BNBUSDT",1647055805432,0.58,375.86,375.85,128.61]
["binance-futures","BNBUSDT",1647055860906,0.76,375.69,375.68,56.1]
["binance-futures","BNBUSDT",1647055921562,49.73,375.8,375.79,9.83]
["binance-futures","BNBUSDT",1647055941957,71.49,375.79,375.78,0.18]
["binance-futures","BNBUSDT",1647056013101,0.85,375.29,375.28,2.37]
["binance-futures","BNBUSDT",1647056044689,1.51,375.3,375.29,57.8]
["binance-futures","BNBUSDT",1647056106178,8.66,375.12,375.09,0.53]
["binance-futures","BNBUSDT",1647056135431,0.14,375.07,375.06,7.59]
["binance-futures","BNBUSDT",1647056196268,6.45,374.8,374.77,1.42]
["binance-futures","BNBUSDT",1647056220182,42.49,374.61,374.6,79.73]
["binance-futures","BNBUSDT",1647056285758,26.38,374.6,374.59,0.68]
["binance-futures","BNBUSDT",1647056301316,8.23,374.65,374.63,0.44]
["binance-futures","BNBUSDT",1647056386347,20.77,374.2,374.19,2.92]
["binance-futures","BNBUSDT",1647056407211,36.07,374.24,374.23,9.92]
["binance-futures","BNBUSDT",1647056482101,9.64,374.16,374.15,5.44]
["binance-futures","BNBUSDT",1647056516306,20.01,374.16,374.15,0.96]
["binance-futures","BNBUSDT",1647056582313,4.57,374.41,374.4,13.31]
["binance-futures","BNBUSDT",1647056593503,0.72,374.4,374.39,13.61]
["binance-futures","BNBUSDT",1647056677404,172.11,374.58,374.57,0.53]
["binance-futures","BNBUSDT",1647056706444,7.61,374.42,374.41,0.37]
["binance-futures","BNBUSDT",1647056782310,32.27,374.29,374.28,1.34]
["binance-futures","BNBUSDT",1647056804429,11.76,374.07,374.06,0.04]
["binance-futures","BNBUSDT",1647056853980,90.2,374.4,374.39,0.28]
["binance-futures","BNBUSDT",1647056897102,1.57,374.36,374.35,17.64]
["binance-futures","BNBUSDT",1647056970387,1.41,374.3,374.29,3.41]
["binance-futures","BNBUSDT",1647056997933,1.2,374.3,374.29,0.09]
["binance-futures","BNBUSDT",1647057063462,32.8,374.72,374.71,14.11]
["binance-futures","BNBUSDT",1647057093828,1.27,374.81,374.8,31.15]
["binance-futures","BNBUSDT",1647057137367,19.41,374.84,374.83,0.94]
["binance-futures","BNBUSDT",1647057164481,23.6,374.78,374.77,0.21]
["binance-futures","BNBUSDT",1647057226099,26.42,374.44,374.43,0.1]
["binance-futures","BNBUSDT",1647057247549,0.37,374.35,374.34,5.96]
["binance-futures","BNBUSDT",1647057310575,13.9,373.45,373.44,6.12]
["binance-futures","BNBUSDT",1647057333079,24.64,373.21,373.2,4.68]
["binance-futures","BNBUSDT",1647057370152,1.6,373.54,373.53,57.62]
["binance-futures","BNBUSDT",1647057387596,132.97,373.54,373.53,0.29]
["binance-futures","BNBUSDT",1647057446271,16.94,373.5,373.46,5.42]
["binance-futures","BNBUSDT",1647057471613,17.9,373.32,373.31,7.37]
["binance-futures","BNBUSDT",1647057542617,7.44,373.61,373.6,10.05]
["binance-futures","BNBUSDT",1647057556010,0.02,373.58,373.57,40.43]
["binance-futures","BNBUSDT",1647057624224,41.21,373.52,373.51,27.16]
["binance-futures","BNBUSDT",1647057644207,1.34,373.43,373.42,11.72]
["binance-futures","BNBUSDT",1647057705180,3.66,373.02,373.01,1.43]
["binance-futures","BNBUSDT",1647057729249,1.27,373.0,372.98,0.03]
["binance-futures","BNBUSDT",1647057788228,5.41,372.85,372.84,35.79]
["binance-futures","BNBUSDT",1647057812603,0.04,372.91,372.9,2.3]
["binance-futures","BNBUSDT",1647057858974,3.9,373.08,373.07,2.72]
["binance-futures","BNBUSDT",1647057881107,1.57,373.17,373.16,14.25]
["binance-futures","BNBUSDT",1647057941501,25.11,373.04,373.03,6.16]
["binance-futures","BNBUSDT",1647057961193,22.68,373.01,373.0,13.17]
["binance-futures","BNBUSDT",1647058025416,0.37,372.9,372.89,6.39]
["binance-futures","BNBUSDT",1647058084220,0.96,373.47,373.46,33.33]
["binance-futures","BNBUSDT",1647058106483,13.62,373.36,373.35,3.07]
["binance-futures","BNBUSDT",1647058133278,23.37,373.23,373.22,0.66]
["binance-futures","BNBUSDT",1647058178090,2.98,373.18,373.17,5.36]
["binance-futures","BNBUSDT",1647058259597,60.44,373.06,373.05,0.02]
["binance-futures","BNBUSDT",1647058272743,0.08,372.81,372.8,77.48]
["binance-futures","BNBUSDT",1647058316460,19.53,372.73,372.72,0.39]
["binance-futures","BNBUSDT",1647058335217,22.22,372.96,372.95,20.74]
["binance-futures","BNBUSDT",1647058378129,14.93,373.21,373.2,3.41]
["binance-futures","BNBUSDT",1647058414515,4.35,373.26,373.25,6.79]
["binance-futures","BNBUSDT",1647058487304,1.99,373.5,373.49,1.62]
["binance-futures","BNBUSDT",1647058506288,0.28,373.37,373.36,3.26]
["binance-futures","BNBUSDT",1647058574250,8.43,373.64,373.63,40.52]
["binance-futures","BNBUSDT",1647058612280,4.94,373.87,373.86,5.12]
["binance-futures","BNBUSDT",1647058649429,2.91,374.12,374.11,4.96]
["binance-futures","BNBUSDT",1647058675199,7.58,374.19,374.18,9.27]
["binance-futures","BNBUSDT",1647058728385,3.0,374.52,374.51,38.63]
["binance-futures","BNBUSDT",1647058752067,48.46,374.51,374.5,16.29]
["binance-futures","BNBUSDT",1647058818557,177.85,374.7,374.69,0.27]
["binance-futures","BNBUSDT",1647058856255,16.78,374.42,374.41,0.03]
["binance-futures","BNBUSDT",1647058917168,4.0,374.6,374.59,29.35]
["binance-futures","BNBUSDT",1647058938468,0.96,374.77,374.76,38.79]
["binance-futures","BNBUSDT",1647059000552,2.33,374.68,374.67,5.95]
["binance-futures","BNBUSDT",1647059035117,50.97,374.73,374.72,9.47]
["binance-futures","BNBUSDT",1647059127078,36.98,374.85,374.84,1.05]
["binance-futures","BNBUSDT",1647059139639,106.35,374.91,374.9,0.48]
["binance-futures","BNBUSDT",1647059219442,28.08,374.65,374.64,2.43]
["binance-futures","BNBUSDT",1647059246500,13.69,374.78,374.77,4.22]
["binance-futures","BNBUSDT",1647059320433,1.51,374.8,374.79,15.7]
["binance-futures","BNBUSDT",1647059349305,2.23,374.77,374.76,17.71]
["binance-futures","BNBUSDT",1647059410497,1.63,375.06,375.05,6.4]
["binance-futures","BNBUSDT",1647059428254,0.5,375.15,375.14,1.81]
["binance-futures","BNBUSDT",1647059489161,10.81,375.42,375.41,20.89]
["binance-futures","BNBUSDT",1647059514491,1.54,375.46,375.45,0.11]
["binance-futures","BNBUSDT",1647059583384,0.19,375.38,375.37,26.54]
["binance-futures","BNBUSDT",1647059608451,0.27,375.31,375.3,56.0]
["binance-futures","BNBUSDT",1647059686262,53.32,375.03,375.01,53.21]
["binance-futures","BNBUSDT",1647059712682,6.74,375.08,375.07,0.39]
["binance-futures","BNBUSDT",1647059791386,0.04,375.02,375.01,16.5]
["binance-futures","BNBUSDT",1647059816011,41.55,375.09,375.08,0.07]
["binance-futures","BNBUSDT",1647059891149,2.09,375.18,375.17,4.02]
["binance-futures","BNBUSDT",1647059933568,0.02,375.25,375.24,4.88]
["binance-futures","BNBUSDT",1647060014523,0.09,375.17,375.16,23.79]
["binance-futures","BNBUSDT",1647060044367,45.83,375.21,375.2,6.24]
["binance-futures","BNBUSDT",1647060143687,2.14,375.39,375.38,47.07]
["binance-futures","BNBUSDT",1647060199393,69.29,375.57,375.56,1.25]
["binance-futures","BNBUSDT",1647060238092,2.17,375.6,375.57,22.09]
["binance-futures","BNBUSDT",1647060260426,19.83,375.69,375.68,11.22]
["binance-futures","BNBUSDT",1647060318976,0.43,375.52,375.51,0.77]
["binance-futures","BNBUSDT",1647060349174,17.51,375.52,375.51,4.7]
["binance-futures","BNBUSDT",1647060393025,7.73,375.75,375.73,2.6]
["binance-futures","BNBUSDT",1647060430148,20.87,375.93,375.91,19.36]
["binance-futures","BNBUSDT",1647060498689,2.79,376.07,376.06,10.58]
["binance-futures","BNBUSDT",1647060563438,0.13,375.99,375.95,25.7]
["binance-futures","BNBUSDT",1647060584514,4.43,376.0,375.99,0.69]
["binance-futures","BNBUSDT",1647060644966,6.09,375.28,375.27,1.35]
["binance-futures","BNBUSDT",1647060680537,18.22,375.08,375.07,0.62]
["binance-futures","BNBUSDT",1647060726663,6.57,375.0,374.99,84.48]
["binance-futures","BNBUSDT",1647060745724,16.41,375.0,374.99,52.56]
["binance-futures","BNBUSDT",1647060803860,9.47,374.84,374.83,0.96]
["binance-futures","BNBUSDT",1647060838989,0.25,374.88,374.87,0.51]
["binance-futures","BNBUSDT",1647060869892,21.09,374.92,374.91,1.5]
["binance-futures","BNBUSDT",1647060931694,85.42,374.9,374.89,2.1]
["binance-futures","BNBUSDT",1647060993233,5.41,374.76,374.75,1.82]
["binance-futures","BNBUSDT",1647061018960,1.34,374.75,374.74,1.81]
["binance-futures","BNBUSDT",1647061090839,14.28,374.5,374.48,0.29]
["binance-futures","BNBUSDT",1647061120542,8.03,374.45,374.44,4.72]
["binance-futures","BNBUSDT",1647061192578,0.03,374.47,374.46,44.23]
["binance-futures","BNBUSDT",1647061209751,43.03,375.0,374.99,87.91]
["binance-futures","BNBUSDT",1647061255818,2.35,374.98,374.94,3.33]
["binance-futures","BNBUSDT",1647061275231,26.01,374.92,374.91,0.43]
["binance-futures","BNBUSDT",1647061303038,16.5,372.82,372.81,18.29]
["binance-futures","BNBUSDT",1647061313087,19.44,372.57,372.56,0.03]
["binance-futures","BNBUSDT",1647061343129,76.1,372.2,372.19,0.08]
["binance-futures","BNBUSDT",1647061354147,1.98,372.23,372.22,0.83]
["binance-futures","BNBUSDT",1647061380133,0.53,371.22,371.21,17.08]
["binance-futures","BNBUSDT",1647061389328,1.71,371.53,371.5,16.2]
["binance-futures","BNBUSDT",1647061414902,0.02,371.08,371.07,2.18]
["binance-futures","BNBUSDT",1647061432900,3.81,371.06,371.05,20.86]
["binance-futures","BNBUSDT",1647061461049,0.03,371.83,371.82,41.71]
["binance-futures","BNBUSDT",1647061472644,34.27,372.38,372.37,6.67]
["binance-futures","BNBUSDT",1647061520191,6.22,372.52,372.51,11.8]
["binance-futures","BNBUSDT",1647061560482,1.36,372.61,372.6,44.48]
["binance-futures","BNBUSDT",1647061583792,5.47,372.03,372.02,0.65]
["binance-futures","BNBUSDT",1647061599031,0.04,372.66,372.65,60.35]
["binance-futures","BNBUSDT",1647061648548,4.88,372.8,372.79,13.98]
["binance-futures","BNBUSDT",1647061661901,1.84,372.39,372.38,1.3]
["binance-futures","BNBUSDT",1647061694414,68.32,372.35,372.34,16.01]
["binance-futures","BNBUSDT",1647061724560,53.55,372.35,372.34,17.81]
["binance-futures","BNBUSDT",1647061766356,69.61,372.89,372.88,0.27]
["binance-futures","BNBUSDT",1647061791567,46.13,372.86,372.85,4.15]
["binance-futures","BNBUSDT",1647061850015,4.39,372.64,372.63,0.69]
["binance-futures","BNBUSDT",1647061871080,45.19,372.66,372.65,5.65]
["binance-futures","BNBUSDT",1647061930862,52.23,372.63,372.62,0.25]
["binance-futures","BNBUSDT",1647061941179,9.41,372.59,372.58,0.16]
["binance-futures","BNBUSDT",1647062005470,1.11,372.87,372.86,4.98]
["binance-futures","BNBUSDT",1647062029407,0.63,372.98,372.97,66.26]
["binance-futures","BNBUSDT",1647062089597,3.47,373.1,373.09,24.12]
["binance-futures","BNBUSDT",1647062116675,11.88,373.17,373.15,2.65]
["binance-futures","BNBUSDT",1647062174021,63.68,373.19,373.18,0.08]
["binance-futures","BNBUSDT",1647062198189,32.64,373.11,373.1,4.33]
["binance-futures","BNBUSDT",1647062259698,0.17,373.41,373.4,11.43]
["binance-futures","BNBUSDT",1647062304559,0.98,373.4,373.39,7.93]
["binance-futures","BNBUSDT",1647062322003,1.34,373.52,373.51,16.01]
["binance-futures","BNBUSDT",1647062339934,4.5,373.6,373.59,9.13]
["binance-futures","BNBUSDT",1647062397914,7.27,373.4,373.39,0.2]
["binance-futures","BNBUSDT",1647062457993,4.33,373.64,373.63,58.08]
["binance-futures","BNBUSDT",1647062475052,0.28,373.66,373.65,3.23]
["binance-futures","BNBUSDT",1647062543219,10.92,373.66,373.64,11.68]
["binance-futures","BNBUSDT",1647062555326,5.4,373.68,373.64,11.67]
["binance-futures","BNBUSDT",1647062640158,0.06,373.89,373.88,6.98]
["binance-futures","BNBUSDT",1647062662136,0.58,373.92,373.87,61.18]
["binance-futures","BNBUSDT",1647062729582,15.75,373.66,373.65,15.34]
["binance-futures","BNBUSDT",1647062758001,10.79,373.78,373.77,9.72]
["binance-futures","BNBUSDT",1647062808906,2.09,373.92,373.91,0.02]
["binance-futures","BNBUSDT",1647062843886,15.16,373.91,373.9,10.11]
["binance-futures","BNBUSDT",1647062904240,11.73,373.84,373.83,1.69]
["binance-futures","BNBUSDT",1647062927957,10.56,373.69,373.68,20.03]
["binance-futures","BNBUSDT",1647062985973,0.12,373.92,373.91,0.47]
["binance-futures","BNBUSDT",1647063036184,23.83,374.03,374.02,36.82]
["binance-futures","BNBUSDT",1647063089449,5.04,373.96,373.95,33.85]
["binance-futures","BNBUSDT",1647063121207,15.04,373.95,373.94,2.44]
["binance-futures","BNBUSDT",1647063186649,3.06,374.1,374.09,0.77]
["binance-futures","BNBUSDT",1647063204327,5.96,373.96,373.95,1.1]
["binance-futures","BNBUSDT",1647063250194,71.08,373.74,373.73,1.0]
["binance-futures","BNBUSDT",1647063296983,0.2,373.66,373.65,13.08]
["binance-futures","BNBUSDT",1647063371927,3.32,373.69,373.68,8.49]
["binance-futures","BNBUSDT",1647063395484,1.66,373.74,373.73,5.81]
["binance-futures","BNBUSDT",1647063466571,0.64,374.03,373.97,72.25]
["binance-futures","BNBUSDT",1647063479532,68.2,374.22,374.21,1.05]
["binance-futures","BNBUSDT",1647063549772,0.02,374.09,374.08,12.2]
["binance-futures","BNBUSDT",1647063560266,4.12,374.09,374.08,22.31]
["binance-futures","BNBUSDT",1647063618908,28.92,374.4,374.39,0.17]
["binance-futures","BNBUSDT",1647063644495,29.31,374.37,374.36,2.38]
["binance-futures","BNBUSDT",1647063713270,30.25,374.11,374.1,2.14]
["binance-futures","BNBUSDT",1647063739063,87.89,374.37,374.36,23.3]
["binance-futures","BNBUSDT",1647063803472,42.68,374.01,374.0,5.29]
["binance-futures","BNBUSDT",1647063831030,8.71,374.04,374.03,0.35]
["binance-futures","BNBUSDT",1647063910586,32.86,373.82,373.81,2.65]
["binance-futures","BNBUSDT",1647063937241,24.93,373.77,373.76,12.42]
["binance-futures","BNBUSDT",1647064024449,10.03,373.71,373.7,49.35]
["binance-futures","BNBUSDT",1647064043379,74.23,373.79,373.78,2.8]
["binance-futures","BNBUSDT",1647064109442,0.58,373.81,373.8,96.99]
["binance-futures","BNBUSDT",1647064141697,2.83,373.78,373.77,9.58]
["binance-futures","BNBUSDT",1647064217146,20.78,373.58,373.57,0.1]
["binance-futures","BNBUSDT",1647064246216,8.03,373.71,373.7,59.45]
["binance-futures","BNBUSDT",1647064307104,78.35,374.06,374.05,0.57]
["binance-futures","BNBUSDT",1647064336540,23.88,373.93,373.92,0.9]
["binance-futures","BNBUSDT",1647064405600,14.88,373.88,373.87,1.25]
["binance-futures","BNBUSDT",1647064442078,0.14,373.92,373.91,37.83]
["binance-futures","BNBUSDT",1647064510882,89.19,374.12,374.11,2.78]
["binance-futures","BNBUSDT",1647064569959,1.36,374.34,374.33,4.53]
["binance-futures","BNBUSDT",1647064608943,2.55,374.36,374.35,22.04]
["binance-futures","BNBUSDT",1647064636351,0.85,374.43,374.42,21.4]
["binance-futures","BNBUSDT",1647064715862,2.82,374.45,374.44,2.41]
["binance-futures","BNBUSDT",1647064788118,2.96,374.55,374.54,4.29]
["binance-futures","BNBUSDT",1647064791265,55.66,374.55,374.54,14.36]
["binance-futures","BNBUSDT",1647064862474,72.41,374.78,374.77,0.07]
["binance-futures","BNBUSDT",1647064883125,50.43,374.78,374.77,4.26]
["binance-futures","BNBUSDT",1647064943469,0.36,374.82,374.81,82.76]
["binance-futures","BNBUSDT",1647064959980,1.27,374.92,374.91,1.24]
["binance-futures","BNBUSDT",1647064986226,62.65,375.1,375.09,4.65]
["binance-futures","BNBUSDT",1647065020257,22.95,375.07,375.06,31.13]
["binance-futures","BNBUSDT",1647065078601,6.95,375.03,375.02,3.02]
["binance-futures","BNBUSDT",1647065093785,0.94,374.81,374.8,47.75]
["binance-futures","BNBUSDT",1647065140305,0.68,374.43,374.42,25.39]
["binance-futures","BNBUSDT",1647065158049,0.42,374.43,374.42,73.32]
["binance-futures","BNBUSDT",1647065189838,1.99,374.56,374.55,3.33]
["binance-futures","BNBUSDT",1647065243576,9.24,374.44,374.43,52.2]
["binance-futures","BNBUSDT",1647065303745,0.04,374.54,374.53,28.33]
["binance-futures","BNBUSDT",1647065325369,45.92,374.57,374.56,0.31]
["binance-futures","BNBUSDT",1647065420466,0.37,374.4,374.39,7.04]
["binance-futures","BNBUSDT",1647065452596,0.36,374.41,374.4,8.5]
["binance-futures","BNBUSDT",1647065524510,29.79,374.17,374.16,3.85]
["binance-futures","BNBUSDT",1647065549203,46.59,374.31,374.3,18.03]
["binance-futures","BNBUSDT",1647065633835,0.53,374.56,374.55,0.47]
["binance-futures","BNBUSDT",1647065662259,9.64,374.6,374.59,6.13]
["binance-futures","BNBUSDT",1647065745867,7.03,374.44,374.43,0.98]
["binance-futures","BNBUSDT",1647065771331,0.08,374.47,374.46,0.29]
["binance-futures","BNBUSDT",1647065886991,0.34,374.4,374.39,12.39]
["binance-futures","BNBUSDT",1647065912506,76.82,374.28,374.27,4.26]
["binance-futures","BNBUSDT",1647065998559,0.79,374.4,374.39,102.47]
["binance-futures","BNBUSDT",1647066022805,1.03,374.38,374.37,5.36]
["binance-futures","BNBUSDT",1647066110919,0.07,374.57,374.55,28.88]
["binance-futures","BNBUSDT",1647066139403,10.89,374.59,374.58,0.89]
["binance-futures","BNBUSDT",1647066234705,2.04,374.6,374.59,1.05]
["binance-futures","BNBUSDT",1647066256443,5.03,374.72,374.68,28.69]
["binance-futures","BNBUSDT",1647066327588,7.45,374.41,374.4,1.96]
["binance-futures","BNBUSDT",1647066393927,4.4,374.42,374.41,0.56]
["binance-futures","BNBUSDT",1647066433761,0.02,374.35,374.34,9.25]
["binance-futures","BNBUSDT",1647066459737,5.4,374.55,374.54,2.17]
["binance-futures","BNBUSDT",1647066539721,0.49,374.45,374.43,9.42]
["binance-futures","BNBUSDT",1647066557031,9.11,374.21,374.2,54.39]
["binance-futures","BNBUSDT",1647066610513,39.42,374.32,374.31,1.59]
["binance-futures","BNBUSDT",1647066652265,53.82,374.18,374.17,0.61]
["binance-futures","BNBUSDT",1647066719845,1.89,374.43,374.42,0.81]
["binance-futures","BNBUSDT",1647066742603,23.85,374.35,374.34,27.05]
["binance-futures","BNBUSDT",1647066818023,121.21,374.49,374.48,0.77]
["binance-futures","BNBUSDT",1647066854568,0.6,374.06,374.05,26.19]
["binance-futures","BNBUSDT",1647066902605,22.09,374.0,373.99,0.33]
["binance-futures","BNBUSDT",1647066926521,5.1,374.11,374.1,0.11]
["binance-futures","BNBUSDT",1647066990884,6.37,374.13,374.12,27.5]
["binance-futures","BNBUSDT",1647067017075,34.82,374.13,374.12,0.25]
["binance-futures","BNBUSDT",1647067089229,0.49,374.08,374.07,29.08]
["binance-futures","BNBUSDT",1647067130405,0.42,373.74,373.73,16.56]
["binance-futures","BNBUSDT",1647067166062,3.16,373.75,373.73,0.81]
["binance-futures","BNBUSDT",1647067187073,49.7,373.74,373.73,0.22]
["binance-futures","BNBUSDT",1647067250420,35.11,373.87,373.86,2.22]
["binance-futures","BNBUSDT",1647067337338,28.93,373.9,373.89,0.41]
["binance-futures","BNBUSDT",1647067366968,0.04,373.94,373.93,3.8]
["binance-futures","BNBUSDT",1647067444505,85.21,373.91,373.9,13.98]
["binance-futures","BNBUSDT",1647067472589,76.89,373.97,373.96,28.04]
["binance-futures","BNBUSDT",1647067562060,0.75,374.05,374.04,17.16]
["binance-futures","BNBUSDT",1647067589835,23.46,374.11,374.09,7.7]
["binance-futures","BNBUSDT",1647067662468,65.4,374.17,374.16,1.22]
["binance-futures","BNBUSDT",1647067690066,29.0,374.24,374.23,44.35]
["binance-futures","BNBUSDT",1647067766883,35.02,374.47,374.46,0.38]
["binance-futures","BNBUSDT",1647067800176,18.54,374.47,374.45,0.08]
["binance-futures","BNBUSDT",1647067876868,52.44,374.05,374.04,0.96]
["binance-futures","BNBUSDT",1647067913386,35.85,374.12,374.11,0.52]
["binance-futures","BNBUSDT",1647067998232,0.14,373.91,373.9,16.19]
["binance-futures","BNBUSDT",1647068021967,3.91,374.09,374.04,3.09]
["binance-futures","BNBUSDT",1647068102200,3.89,374.14,374.13,0.78]
["binance-futures","BNBUSDT",1647068127131,4.28,374.22,374.21,23.22]
["binance-futures","BNBUSDT",1647068220620,9.12,374.17,374.16,3.73]
["binance-futures","BNBUSDT",1647068236089,10.25,374.01,374.0,5.18]
["binance-futures","BNBUSDT",1647068319649,51.07,373.89,373.88,4.19]
["binance-futures","BNBUSDT",1647068351235,53.59,373.76,373.75,2.28]
["binance-futures","BNBUSDT",1647068425623,27.55,373.72,373.71,0.43]
["binance-futures","BNBUSDT",1647068461284,115.8,373.68,373.67,0.96]
["binance-futures","BNBUSDT",1647068505724,10.33,374.02,374.01,0.14]
["binance-futures","BNBUSDT",1647068533354,76.26,374.02,374.01,0.16]
["binance-futures","BNBUSDT",1647068596596,14.69,373.72,373.71,86.0]
["binance-futures","BNBUSDT",1647068613944,9.62,373.66,373.65,0.15]
["binance-futures","BNBUSDT",1647068662295,2.49,373.23,373.22,2.39]
["binance-futures","BNBUSDT",1647068672992,1.14,373.59,373.58,146.08]
["binance-futures","BNBUSDT",1647068709294,1.9,373.92,373.91,35.32]
["binance-futures","BNBUSDT",1647068749417,0.25,374.09,374.08,3.37]
["binance-futures","BNBUSDT",1647068806582,4.63,374.52,374.51,35.48]
["binance-futures","BNBUSDT",1647068826567,22.86,374.46,374.45,2.07]
["binance-futures","BNBUSDT",1647068883414,54.87,374.12,374.11,11.63]
["binance-futures","BNBUSDT",1647068931100,25.23,374.14,374.13,1.73]
["binance-futures","BNBUSDT",1647068973962,45.64,374.42,374.41,0.02]
["binance-futures","BNBUSDT",1647068999655,9.89,374.19,374.18,3.5]
["binance-futures","BNBUSDT",1647069053711,2.33,373.98,373.97,3.49]
["binance-futures","BNBUSDT",1647069070160,10.6,373.96,373.93,0.06]
["binance-futures","BNBUSDT",1647069143283,3.55,374.42,374.41,14.63]
["binance-futures","BNBUSDT",1647069149307,24.17,374.45,374.44,4.02]
["binance-futures","BNBUSDT",1647069212840,0.77,374.52,374.51,3.03]
["binance-futures","BNBUSDT",1647069238045,2.21,374.45,374.44,112.97]
["binance-futures","BNBUSDT",1647069302320,13.05,374.54,374.53,2.2]
["binance-futures","BNBUSDT",1647069326557,1.53,374.56,374.55,49.24]
["binance-futures","BNBUSDT",1647069382013,58.03,374.92,374.87,0.02]
["binance-futures","BNBUSDT",1647069401857,1.01,374.97,374.93,0.41]
["binance-futures","BNBUSDT",1647069455222,3.62,374.76,374.75,6.29]
["binance-futures","BNBUSDT",1647069480630,26.74,374.79,374.78,1.94]
["binance-futures","BNBUSDT",1647069537215,16.73,374.56,374.55,0.57]
["binance-futures","BNBUSDT",1647069600421,19.55,374.76,374.75,0.36]
["binance-futures","BNBUSDT",1647069616263,262.62,374.76,374.75,12.61]
["binance-futures","BNBUSDT",1647069667011,75.19,374.88,374.87,1.49]
["binance-futures","BNBUSDT",1647069686567,65.85,374.89,374.88,4.3]
["binance-futures","BNBUSDT",1647069728742,2.06,373.58,373.57,4.01]
["binance-futures","BNBUSDT",1647069740026,91.85,374.04,374.03,0.92]
["binance-futures","BNBUSDT",1647069805757,70.21,374.25,374.24,0.38]
["binance-futures","BNBUSDT",1647069832211,42.35,374.49,374.48,0.34]
["binance-futures","BNBUSDT",1647069897037,27.44,374.56,374.55,0.1]
["binance-futures","BNBUSDT",1647069917676,4.04,374.57,374.56,4.52]
["binance-futures","BNBUSDT",1647069963653,0.05,374.95,374.94,2.09]
["binance-futures","BNBUSDT",1647069999052,29.9,374.83,374.82,0.83]
["binance-futures","BNBUSDT",1647070050914,3.1,375.14,375.13,49.13]
["binance-futures","BNBUSDT",1647070070800,39.99,375.0,374.99,0.71]
["binance-futures","BNBUSDT",1647070123045,1.81,374.44,374.43,0.75]
["binance-futures","BNBUSDT",1647070143195,0.04,374.52,374.47,43.65]
["binance-futures","BNBUSDT",1647070194615,2.48,374.63,374.62,0.49]
["binance-futures","BNBUSDT",1647070236927,2.21,374.7,374.69,0.53]
["binance-futures","BNBUSDT",1647070302167,1.05,375.0,374.96,3.25]
["binance-futures","BNBUSDT",1647070322365,572.77,375.0,374.99,25.45]
["binance-futures","BNBUSDT",1647070385565,1.06,375.09,375.08,25.09]
["binance-futures","BNBUSDT",1647070419131,1.0,374.78,374.77,1.19]
["binance-futures","BNBUSDT",1647070469898,1.2,374.8,374.79,5.08]
["binance-futures","BNBUSDT",1647070491658,1.55,374.58,374.57,0.07]
["binance-futures","BNBUSDT",1647070553925,25.35,374.64,374.63,0.02]
["binance-futures","BNBUSDT",1647070572406,155.36,374.73,374.72,0.67]
["binance-futures","BNBUSDT",1647070601148,1.57,374.44,374.43,2.43]
["binance-futures","BNBUSDT",1647070640075,55.51,374.4,374.39,0.45]
["binance-futures","BNBUSDT",1647070698110,2.84,374.37,374.36,179.05]
["binance-futures","BNBUSDT",1647070720788,0.04,374.52,374.5,0.49]
["binance-futures","BNBUSDT",1647070793282,59.02,374.59,374.58,3.01]
["binance-futures","BNBUSDT",1647070814909,90.4,374.59,374.58,8.98]
["binance-futures","BNBUSDT",1647070845198,6.34,374.36,374.33,44.29]
["binance-futures","BNBUSDT",1647070861942,23.98,374.52,374.51,2.24]
["binance-futures","BNBUSDT",1647070925386,22.05,374.58,374.57,1.48]
["binance-futures","BNBUSDT",1647070951804,1.61,374.46,374.45,35.88]
["binance-futures","BNBUSDT",1647071021319,75.38,374.61,374.6,1.97]
["binance-futures","BNBUSDT",1647071041054,69.31,374.64,374.63,8.02]
["binance-futures","BNBUSDT",1647071102156,7.64,374.62,374.61,0.31]
["binance-futures","BNBUSDT",1647071120421,8.37,374.78,374.77,1.68]
["binance-futures","BNBUSDT",1647071196681,3.25,374.5,374.47,5.18]
["binance-futures","BNBUSDT",1647071222323,0.68,374.79,374.78,100.4]
["binance-futures","BNBUSDT",1647071288276,35.37,374.83,374.82,16.43]
["binance-futures","BNBUSDT",1647071304788,23.83,374.83,374.82,46.79]
["binance-futures","BNBUSDT",1647071361039,7.38,374.82,374.81,7.48]
["binance-futures","BNBUSDT",1647071387079,0.12,374.9,374.89,66.0]
["binance-futures","BNBUSDT",1647071455023,0.62,375.03,375.02,5.59]
["binance-futures","BNBUSDT",1647071507668,16.54,375.08,375.07,64.14]
["binance-futures","BNBUSDT",1647071536240,34.25,374.97,374.96,27.0]
["binance-futures","BNBUSDT",1647071584019,0.96,375.07,375.06,49.81]
["binance-futures","BNBUSDT",1647071604430,6.93,375.08,375.07,25.59]
["binance-futures","BNBUSDT",1647071621640,2.05,374.96,374.95,57.79]
["binance-futures","BNBUSDT",1647071687262,0.95,375.08,375.07,7.8]
["binance-futures","BNBUSDT",1647071726484,3.25,375.29,375.28,3.21]
["binance-futures","BNBUSDT",1647071769740,143.28,375.37,375.36,5.0]
["binance-futures","BNBUSDT",1647071831736,72.66,375.42,375.41,27.19]
["binance-futures","BNBUSDT",1647071853402,0.25,375.53,375.52,1.0]
["binance-futures","BNBUSDT",1647071910612,1.83,375.04,375.03,4.7]
["binance-futures","BNBUSDT",1647071947478,4.32,375.21,375.2,1.81]
["binance-futures","BNBUSDT",1647071992409,8.27,375.19,375.18,5.94]
["binance-futures","BNBUSDT",1647072007564,52.65,375.3,375.29,0.14]
["binance-futures","BNBUSDT",1647072064910,19.71,375.23,375.22,68.24]
["binance-futures","BNBUSDT",1647072084932,20.52,375.26,375.25,6.66]
["binance-futures","BNBUSDT",1647072117719,8.36,375.45,375.44,14.56]
["binance-futures","BNBUSDT",1647072162782,50.22,375.62,375.61,128.75]
["binance-futures","BNBUSDT",1647072208252,9.55,376.03,376.02,2.52]
["binance-futures","BNBUSDT",1647072229185,42.74,376.05,376.04,14.92]
["binance-futures","BNBUSDT",1647072275818,16.49,375.79,375.78,11.86]
["binance-futures","BNBUSDT",1647072299607,0.79,375.68,375.67,49.34]
["binance-futures","BNBUSDT",1647072353147,22.91,375.82,375.81,5.0]
["binance-futures","BNBUSDT",1647072373015,2.85,375.86,375.85,1.43]
["binance-futures","BNBUSDT",1647072434415,3.46,375.78,375.77,7.14]
["binance-futures","BNBUSDT",1647072456857,76.63,375.72,375.71,0.64]
["binance-futures","BNBUSDT",1647072509827,144.59,375.12,375.11,18.27]
["binance-futures","BNBUSDT",1647072525786,8.94,375.09,375.08,5.58]
["binance-futures","BNBUSDT",1647072584265,2.81,375.09,375.08,0.06]
["binance-futures","BNBUSDT",1647072605055,35.94,375.22,375.21,0.83]
["binance-futures","BNBUSDT",1647072664784,1.41,375.11,375.1,48.46]
["binance-futures","BNBUSDT",1647072678567,5.05,374.85,374.84,2.99]
["binance-futures","BNBUSDT",1647072722188,47.07,374.53,374.52,25.37]
["binance-futures","BNBUSDT",1647072744523,14.28,374.73,374.72,0.11]
["binance-futures","BNBUSDT",1647072807214,2.28,374.65,374.64,79.54]
["binance-futures","BNBUSDT",1647072826862,10.24,374.84,374.83,0.55]
["binance-futures","BNBUSDT",1647072883760,55.28,374.9,374.89,2.35]
["binance-futures","BNBUSDT",1647072932676,4.29,375.08,375.07,111.03]
["binance-futures","BNBUSDT",1647072964351,8.92,374.85,374.84,3.53]
["binance-futures","BNBUSDT",1647072978425,4.51,375.02,375.01,1.3]
["binance-futures","BNBUSDT",1647073040824,10.85,374.58,374.57,0.36]
["binance-futures","BNBUSDT",1647073057788,5.94,374.31,374.3,191.81]
["binance-futures","BNBUSDT",1647073101412,49.03,374.31,374.3,0.02]
["binance-futures","BNBUSDT",1647073140903,14.15,374.1,374.09,0.21]
["binance-futures","BNBUSDT",1647073179303,5.34,374.03,374.02,12.36]
["binance-futures","BNBUSDT",1647073200793,12.43,374.19,374.18,0.18]
["binance-futures","BNBUSDT",1647073255582,7.55,374.24,374.23,2.12]
["binance-futures","BNBUSDT",1647073275756,0.1,374.26,374.25,12.32]
["binance-futures","BNBUSDT",1647073349602,2.35,374.67,374.63,0.3]
["binance-futures","BNBUSDT",1647073354954,2.62,374.59,374.58,30.58]
["binance-futures","BNBUSDT",1647073418130,106.37,374.74,374.73,5.18]
["binance-futures","BNBUSDT",1647073436275,0.05,374.34,374.33,101.22]
["binance-futures","BNBUSDT",1647073481146,5.19,374.38,374.37,2.21]
["binance-futures","BNBUSDT",1647073508885,37.79,374.5,374.49,29.61]
["binance-futures","BNBUSDT",1647073558229,34.9,374.44,374.43,1.28]
["binance-futures","BNBUSDT",1647073615223,10.36,374.23,374.22,26.64]
["binance-futures","BNBUSDT",1647073633329,221.46,374.18,374.17,0.07]
["binance-futures","BNBUSDT",1647073683551,12.8,374.09,374.08,5.3]
["binance-futures","BNBUSDT",1647073704510,13.13,374.23,374.22,10.83]
["binance-futures","BNBUSDT",1647073752897,0.83,374.75,374.74,13.96]
["binance-futures","BNBUSDT",1647073766201,15.25,374.92,374.91,8.28]
["binance-futures","BNBUSDT",1647073814163,87.42,375.0,374.99,4.67]
["binance-futures","BNBUSDT",1647073830673,33.65,374.94,374.93,7.37]
["binance-futures","BNBUSDT",1647073895178,0.03,374.94,374.93,11.59]
["binance-futures","BNBUSDT",1647073911220,3.21,374.48,374.45,2.66]
["binance-futures","BNBUSDT",1647073952019,2.82,373.96,373.95,4.41]
["binance-futures","BNBUSDT",1647073974404,0.11,374.14,374.13,74.9]
["binance-futures","BNBUSDT",1647074031715,2.27,374.42,374.41,7.37]
["binance-futures","BNBUSDT",1647074047999,5.15,374.59,374.58,78.56]
["binance-futures","BNBUSDT",1647074100371,17.48,374.57,374.56,0.09]
["binance-futures","BNBUSDT",1647074123486,0.04,374.68,374.67,8.43]
["binance-futures","BNBUSDT",1647074187947,24.38,374.64,374.63,13.91]
["binance-futures","BNBUSDT",1647074217278,15.7,374.75,374.74,60.32]
["binance-futures","BNBUSDT",1647074279133,1.5,374.9,374.89,58.67]
["binance-futures","BNBUSDT",1647074338950,10.36,374.87,374.86,61.53]
["binance-futures","BNBUSDT",1647074364084,26.84,374.67,374.66,1.01]
["binance-futures","BNBUSDT",1647074382540,19.61,374.9,374.89,3.36]
["binance-futures","BNBUSDT",1647074438509,58.5,374.93,374.92,2.79]
["binance-futures","BNBUSDT",1647074460380,91.63,374.93,374.92,0.02]
["binance-futures","BNBUSDT",1647074518615,33.69,375.1,375.09,3.45]
["binance-futures","BNBUSDT",1647074549735,18.32,375.19,375.18,17.67]
["binance-futures","BNBUSDT",1647074590466,11.13,375.12,375.11,10.01]
["binance-futures","BNBUSDT",1647074607581,20.55,375.12,375.11,1.6]
["binance-futures","BNBUSDT",1647074654308,44.54,375.6,375.59,25.03]
["binance-futures","BNBUSDT",1647074672136,44.78,375.64,375.63,4.04]
["binance-futures","BNBUSDT",1647074705219,3.41,375.7,375.69,10.84]
["binance-futures","BNBUSDT",1647074737198,112.28,376.05,376.03,29.35]
["binance-futures","BNBUSDT",1647074786430,0.27,375.85,375.84,8.79]
["binance-futures","BNBUSDT",1647074805630,89.6,376.0,375.99,23.5]
["binance-futures","BNBUSDT",1647074860847,2.41,376.07,376.06,0.45]
["binance-futures","BNBUSDT",1647074885913,1.2,375.81,375.8,0.03]
["binance-futures","BNBUSDT",1647074924495,51.9,376.12,376.11,0.22]
["binance-futures","BNBUSDT",1647074942233,3.94,376.04,376.03,0.02]
["binance-futures","BNBUSDT",1647074994307,17.63,375.72,375.69,5.36]
["binance-futures","BNBUSDT",1647075012029,17.43,375.77,375.76,1.19]
["binance-futures","BNBUSDT",1647075073888,1.31,375.51,375.5,1.78]
["binance-futures","BNBUSDT",1647075089156,1.13,375.5,375.49,35.75]
["binance-futures","BNBUSDT",1647075141453,34.05,375.93,375.92,8.33]
["binance-futures","BNBUSDT",1647075165493,0.72,375.94,375.93,0.04]
["binance-futures","BNBUSDT",1647075222401,38.73,376.05,376.04,3.64]
["binance-futures","BNBUSDT",1647075238100,2.66,376.18,376.17,2.09]
["binance-futures","BNBUSDT",1647075283939,15.97,376.67,376.66,20.98]
["binance-futures","BNBUSDT",1647075303160,28.22,376.63,376.62,0.44]
["binance-futures","BNBUSDT",1647075353917,0.69,376.67,376.66,6.28]
["binance-futures","BNBUSDT",1647075398383,62.16,376.44,376.43,8.21]
["binance-futures","BNBUSDT",1647075420586,73.39,376.36,376.35,68.8]
["binance-futures","BNBUSDT",1647075480618,6.19,376.54,376.53,2.4]
["binance-futures","BNBUSDT",1647075504495,27.65,376.47,376.46,43.66]
["binance-futures","BNBUSDT",1647075567360,63.96,376.4,376.39,4.42]
["binance-futures","BNBUSDT",1647075590976,39.72,376.44,376.43,0.39]
["binance-futures","BNBUSDT",1647075638560,10.28,376.27,376.26,25.72]
["binance-futures","BNBUSDT",1647075645002,57.39,376.37,376.36,1.3]
["binance-futures","BNBUSDT",1647075707608,101.22,376.65,376.64,0.02]
["binance-futures","BNBUSDT",1647075724498,21.54,376.78,376.77,0.71]
["binance-futures","BNBUSDT",1647075784120,1.73,376.89,376.88,2.01]
["binance-futures","BNBUSDT",1647075806346,6.14,376.99,376.98,39.59]
["binance-futures","BNBUSDT",1647075863356,111.54,376.93,376.92,24.1]
["binance-futures","BNBUSDT",1647075903951,46.32,376.88,376.87,0.45]
["binance-futures","BNBUSDT",1647075944843,21.81,376.55,376.54,46.49]
["binance-futures","BNBUSDT",1647075963049,2.31,376.57,376.56,22.32]
["binance-futures","BNBUSDT",1647076017799,0.52,376.32,376.31,3.58]
["binance-futures","BNBUSDT",1647076036361,2.5,376.27,376.26,2.37]
["binance-futures","BNBUSDT",1647076065319,9.79,376.4,376.39,5.43]
["binance-futures","BNBUSDT",1647076110181,8.93,376.51,376.5,42.06]
["binance-futures","BNBUSDT",1647076178261,0.04,376.54,376.53,0.89]
["binance-futures","BNBUSDT",1647076196643,0.09,376.57,376.56,0.05]
["binance-futures","BNBUSDT",1647076265041,77.53,376.95,376.94,1.05]
["binance-futures","BNBUSDT",1647076299668,0.02,376.92,376.91,6.72]
["binance-futures","BNBUSDT",1647076343652,2.96,376.77,376.76,0.02]
["binance-futures","BNBUSDT",1647076366584,0.87,376.59,376.58,2.64]
["binance-futures","BNBUSDT",1647076435094,0.78,376.63,376.62,4.82]
["binance-futures","BNBUSDT",1647076460276,3.6,376.68,376.67,2.57]
["binance-futures","BNBUSDT",1647076529357,60.69,376.78,376.77,16.93]
["binance-futures","BNBUSDT",1647076560138,5.7,376.79,376.78,3.0]
["binance-futures","BNBUSDT",1647076616184,3.68,376.76,376.75,1.0]
["binance-futures","BNBUSDT",1647076639829,7.11,376.62,376.61,0.45]
["binance-futures","BNBUSDT",1647076706793,6.12,376.47,376.46,17.54]
["binance-futures","BNBUSDT",1647076732322,18.94,376.48,376.47,0.61]
["binance-futures","BNBUSDT",1647076805976,28.79,376.48,376.47,17.48]
["binance-futures","BNBUSDT",1647076824372,89.52,376.42,376.41,0.24]
["binance-futures","BNBUSDT",1647076895535,19.96,376.5,376.49,6.16]
["binance-futures","BNBUSDT",1647076914360,2.57,376.6,376.59,79.09]
["binance-futures","BNBUSDT",1647076985928,52.98,376.5,376.49,5.05]
["binance-futures","BNBUSDT",1647077045532,46.31,376.38,376.37,3.57]
["binance-futures","BNBUSDT",1647077073456,10.24,376.19,376.18,3.18]
["binance-futures","BNBUSDT",1647077096267,3.32,376.08,376.07,7.06]
["binance-futures","BNBUSDT",1647077168173,18.22,376.18,376.17,0.86]
["binance-futures","BNBUSDT",1647077187375,1.38,376.4,376.39,16.89]
["binance-futures","BNBUSDT",1647077245579,0.17,376.44,376.43,51.79]
["binance-futures","BNBUSDT",1647077291278,11.11,376.47,376.46,29.7]
["binance-futures","BNBUSDT",1647077353154,83.38,376.86,376.85,2.91]
["binance-futures","BNBUSDT",1647077372453,52.74,377.0,376.99,8.76]
["binance-futures","BNBUSDT",1647077413969,5.0,377.52,377.51,0.18]
["binance-futures","BNBUSDT",1647077429385,41.45,377.66,377.65,0.63]
["binance-futures","BNBUSDT",1647077465799,40.95,377.97,377.96,2.65]
["binance-futures","BNBUSDT",1647077493939,3.61,377.94,377.89,21.97]
["binance-futures","BNBUSDT",1647077547460,1.0,378.03,378.02,5.13]
["binance-futures","BNBUSDT",1647077593132,5.86,378.42,378.41,9.45]
["binance-futures","BNBUSDT",1647077607932,0.95,378.38,378.37,31.88]
["binance-futures","BNBUSDT",1647077640297,18.87,378.16,378.11,1.51]
["binance-futures","BNBUSDT",1647077673714,11.47,378.43,378.42,8.22]
["binance-futures","BNBUSDT",1647077722702,2.81,378.07,378.06,1.65]
["binance-futures","BNBUSDT",1647077739973,19.57,377.78,377.77,0.01]
["binance-futures","BNBUSDT",1647077793795,53.79,377.9,377.89,3.83]
["binance-futures","BNBUSDT",1647077822426,14.31,377.87,377.86,2.65]
["binance-futures","BNBUSDT",1647077885308,2.39,377.57,377.56,2.69]
["binance-futures","BNBUSDT",1647077909559,1.68,377.63,377.62,7.65]
["binance-futures","BNBUSDT",1647077973050,5.82,377.82,377.81,8.71]
["binance-futures","BNBUSDT",1647077997604,5.6,377.85,377.8,19.27]
["binance-futures","BNBUSDT",1647078062241,4.96,377.52,377.51,0.04]
["binance-futures","BNBUSDT",1647078086678,0.46,377.69,377.68,2.35]
["binance-futures","BNBUSDT",1647078146302,97.15,377.54,377.53,2.02]
["binance-futures","BNBUSDT",1647078169252,2.14,377.54,377.53,5.54]
["binance-futures","BNBUSDT",1647078238364,31.13,377.39,377.38,62.46]
["binance-futures","BNBUSDT",1647078261939,16.18,377.34,377.33,0.17]
["binance-futures","BNBUSDT",1647078332306,5.15,377.16,377.15,5.67]
["binance-futures","BNBUSDT",1647078348325,24.08,377.19,377.18,0.75]
["binance-futures","BNBUSDT",1647078408241,18.07,376.97,376.96,0.27]
["binance-futures","BNBUSDT",1647078421112,12.95,376.6,376.59,22.63]
["binance-futures","BNBUSDT",1647078491469,27.87,376.61,376.6,43.07]
["binance-futures","BNBUSDT",1647078506176,49.77,377.07,377.06,3.79]
["binance-futures","BNBUSDT",1647078559363,0.3,376.66,376.65,0.55]
["binance-futures","BNBUSDT",1647078582524,0.69,376.78,376.77,38.26]
["binance-futures","BNBUSDT",1647078638522,25.02,376.52,376.51,0.28]
["binance-futures","BNBUSDT",1647078664037,67.19,376.5,376.49,1.32]
["binance-futures","BNBUSDT",1647078706039,0.43,376.42,376.41,59.35]
["binance-futures","BNBUSDT",1647078737606,21.33,376.37,376.36,0.2]
["binance-futures","BNBUSDT",1647078808191,37.95,376.5,376.49,2.6]
["binance-futures","BNBUSDT",1647078833874,55.85,376.54,376.53,0.01]
["binance-futures","BNBUSDT",1647078901182,2.46,376.84,376.83,93.35]
["binance-futures","BNBUSDT",1647078922174,27.51,376.81,376.8,0.41]
["binance-futures","BNBUSDT",1647078973194,9.71,376.99,376.98,6.7]
["binance-futures","BNBUSDT",1647079019710,0.02,376.95,376.94,25.64]
["binance-futures","BNBUSDT",1647079080812,2.16,377.27,377.26,7.69]
["binance-futures","BNBUSDT",1647079098188,2.7,377.26,377.25,2.17]
["binance-futures","BNBUSDT",1647079154835,0.36,377.83,377.82,9.7]
["binance-futures","BNBUSDT",1647079187533,37.54,378.07,378.06,0.12]
["binance-futures","BNBUSDT",1647079218623,0.88,378.16,378.15,70.46]
["binance-futures","BNBUSDT",1647079230020,14.34,378.06,378.05,1.67]
["binance-futures","BNBUSDT",1647079270540,6.82,378.19,378.18,4.87]
["binance-futures","BNBUSDT",1647079286530,30.99,378.02,378.01,5.26]
["binance-futures","BNBUSDT",1647079354411,0.02,377.87,377.86,0.39]
["binance-futures","BNBUSDT",1647079359612,5.45,377.9,377.89,0.27]
["binance-futures","BNBUSDT",1647079421598,0.06,377.8,377.79,5.72]
["binance-futures","BNBUSDT",1647079442259,3.0,377.85,377.84,25.93]
["binance-futures","BNBUSDT",1647079496689,4.21,377.25,377.24,14.29]
["binance-futures","BNBUSDT",1647079512323,14.48,377.28,377.27,56.31]
["binance-futures","BNBUSDT",1647079569067,0.73,377.22,377.21,4.94]
["binance-futures","BNBUSDT",1647079580264,19.52,377.28,377.27,43.99]
["binance-futures","BNBUSDT",1647079627520,0.94,377.23,377.21,2.47]
["binance-futures","BNBUSDT",1647079687983,4.08,377.17,377.16,0.24]
["binance-futures","BNBUSDT",1647079706114,19.45,377.17,377.16,10.47]
["binance-futures","BNBUSDT",1647079729619,9.13,377.2,377.19,1.21]
["binance-futures","BNBUSDT",1647079792603,0.21,377.0,376.99,110.12]
["binance-futures","BNBUSDT",1647079846558,0.74,377.12,377.11,14.78]
["binance-futures","BNBUSDT",1647079865863,0.51,377.13,377.12,0.05]
["binance-futures","BNBUSDT",1647079925483,4.34,377.19,377.18,4.52]
["binance-futures","BNBUSDT",1647079939136,0.34,377.2,377.19,33.55]
["binance-futures","BNBUSDT",1647079995029,54.61,377.21,377.2,0.41]
["binance-futures","BNBUSDT",1647080018978,11.8,377.21,377.2,1.7]
["binance-futures","BNBUSDT",1647080068068,2.68,377.48,377.47,0.62]
["binance-futures","BNBUSDT",1647080091030,18.94,377.45,377.44,0.02]
["binance-futures","BNBUSDT",1647080140246,12.66,377.52,377.51,0.76]
["binance-futures","BNBUSDT",1647080152094,8.01,377.47,377.46,18.35]
["binance-futures","BNBUSDT",1647080220042,0.02,376.97,376.96,78.43]
["binance-futures","BNBUSDT",1647080236349,8.98,376.93,376.92,1.46]
["binance-futures","BNBUSDT",1647080300531,0.1,377.04,377.03,16.23]
["binance-futures","BNBUSDT",1647080318923,0.05,376.96,376.95,95.15]
["binance-futures","BNBUSDT",1647080362542,19.54,376.9,376.88,2.69]
["binance-futures","BNBUSDT",1647080402634,22.13,376.97,376.96,5.09]
["binance-futures","BNBUSDT",1647080463897,8.99,377.0,376.99,7.03]
["binance-futures","BNBUSDT",1647080481859,24.59,377.14,377.11,38.49]
["binance-futures","BNBUSDT",1647080536155,38.45,377.41,377.4,4.65]
["binance-futures","BNBUSDT",1647080569187,33.12,377.62,377.61,45.19]
["binance-futures","BNBUSDT",1647080600995,1.1,377.76,377.75,2.0]
["binance-futures","BNBUSDT",1647080621197,4.83,377.83,377.82,12.53]
["binance-futures","BNBUSDT",1647080689303,32.15,377.89,377.88,4.31]
["binance-futures","BNBUSDT",1647080707905,1.77,377.69,377.68,0.5]
["binance-futures","BNBUSDT",1647080752288,3.35,377.7,377.69,0.23]
["binance-futures","BNBUSDT",1647080790603,70.21,377.95,377.94,13.65]
["binance-futures","BNBUSDT",1647080843270,22.25,377.95,377.94,2.71]
["binance-futures","BNBUSDT",1647080864093,43.08,377.9,377.89,14.33]
["binance-futures","BNBUSDT",1647080930435,9.84,377.69,377.68,7.13]
["binance-futures","BNBUSDT",1647080952726,14.34,377.66,377.65,20.87]
["binance-futures","BNBUSDT",1647081020525,2.4,377.33,377.32,0.97]
["binance-futures","BNBUSDT",1647081032778,81.49,377.26,377.25,4.05]
["binance-futures","BNBUSDT",1647081095733,30.1,377.25,377.24,0.17]
["binance-futures","BNBUSDT",1647081120971,74.7,377.21,377.2,14.76]
["binance-futures","BNBUSDT",1647081172446,26.24,377.11,377.1,1.31]
["binance-futures","BNBUSDT",1647081192209,35.1,376.8,376.74,16.72]
["binance-futures","BNBUSDT",1647081251540,60.07,377.03,377.02,31.61]
["binance-futures","BNBUSDT",1647081263616,0.46,376.95,376.94,37.88]
["binance-futures","BNBUSDT",1647081314725,1.0,376.52,376.51,7.12]
["binance-futures","BNBUSDT",1647081329102,9.07,376.69,376.68,1.97]
["binance-futures","BNBUSDT",1647081372725,3.92,376.91,376.9,32.91]
["binance-futures","BNBUSDT",1647081392795,59.31,376.64,376.63,1.15]
["binance-futures","BNBUSDT",1647081448350,0.04,376.76,376.75,7.1]
["binance-futures","BNBUSDT",1647081465069,1.43,376.75,376.74,39.09]
["binance-futures","BNBUSDT",1647081516356,24.34,376.99,376.98,0.58]
["binance-futures","BNBUSDT",1647081570463,14.76,377.19,377.18,3.89]
["binance-futures","BNBUSDT",1647081577208,0.12,377.25,377.24,74.87]
["binance-futures","BNBUSDT",1647081639732,25.12,377.3,377.29,53.76]
["binance-futures","BNBUSDT",1647081659674,2.37,377.44,377.43,15.99]
["binance-futures","BNBUSDT",1647081700521,75.61,377.3,377.29,30.15]
["binance-futures","BNBUSDT",1647081715170,21.94,376.96,376.95,0.53]
["binance-futures","BNBUSDT",1647081745160,85.26,376.75,376.74,8.35]
["binance-futures","BNBUSDT",1647081779045,2.24,376.77,376.74,27.42]
["binance-futures","BNBUSDT",1647081835725,34.88,376.69,376.68,23.83]
["binance-futures","BNBUSDT",1647081851428,4.37,376.72,376.71,59.39]
["binance-futures","BNBUSDT",1647081901596,9.98,376.59,376.58,6.44]
["binance-futures","BNBUSDT",1647081933103,47.4,376.37,376.36,0.61]
["binance-futures","BNBUSDT",1647081966233,19.72,376.35,376.34,5.25]
["binance-futures","BNBUSDT",1647081978534,22.13,376.58,376.57,4.76]
["binance-futures","BNBUSDT",1647082034498,15.02,376.45,376.44,12.76]
["binance-futures","BNBUSDT",1647082051731,77.05,376.56,376.55,16.66]
["binance-futures","BNBUSDT",1647082085167,11.54,376.57,376.56,22.13]
["binance-futures","BNBUSDT",1647082127363,54.4,376.64,376.63,38.67]
["binance-futures","BNBUSDT",1647082178596,11.95,377.02,377.01,5.95]
["binance-futures","BNBUSDT",1647082200179,2.71,377.06,377.05,18.47]
["binance-futures","BNBUSDT",1647082263288,40.55,377.17,377.16,11.12]
["binance-futures","BNBUSDT",1647082279774,19.74,377.22,377.21,2.78]
["binance-futures","BNBUSDT",1647082348243,26.6,377.15,377.14,21.14]
["binance-futures","BNBUSDT",1647082370745,3.32,377.11,377.1,47.44]
["binance-futures","BNBUSDT",1647082429535,0.72,376.55,376.54,0.61]
["binance-futures","BNBUSDT",1647082448366,7.26,376.65,376.64,6.7]
["binance-futures","BNBUSDT",1647082502307,34.07,376.75,376.74,1.32]
["binance-futures","BNBUSDT",1647082517919,3.39,376.8,376.78,1.36]
["binance-futures","BNBUSDT",1647082570359,1.0,377.36,377.35,2.94]
["binance-futures","BNBUSDT",1647082581752,4.95,377.54,377.53,33.02]
["binance-futures","BNBUSDT",1647082640589,7.99,377.38,377.37,21.63]
["binance-futures","BNBUSDT",1647082664632,10.48,377.37,377.36,33.92]
["binance-futures","BNBUSDT",1647082738431,87.28,377.36,377.35,60.68]
["binance-futures","BNBUSDT",1647082760247,0.69,377.47,377.46,72.12]
["binance-futures","BNBUSDT",1647082825761,14.48,377.32,377.31,32.87]
["binance-futures","BNBUSDT",1647082849244,30.53,377.36,377.35,0.08]
["binance-futures","BNBUSDT",1647082915955,69.22,377.41,377.4,8.48]
["binance-futures","BNBUSDT",1647082930266,1.52,377.42,377.41,2.22]
["binance-futures","BNBUSDT",1647082980199,5.27,377.34,377.33,0.07]
["binance-futures","BNBUSDT",1647083009136,0.09,377.33,377.32,6.44]
["binance-futures","BNBUSDT",1647083071075,3.47,377.45,377.44,63.73]
["binance-futures","BNBUSDT",1647083095668,0.46,377.45,377.44,44.16]
["binance-futures","BNBUSDT",1647083153824,1.36,377.56,377.55,0.06]
["binance-futures","BNBUSDT",1647083204433,16.08,377.53,377.52,2.82]
["binance-futures","BNBUSDT",1647083240690,0.9,377.46,377.45,17.22]
["binance-futures","BNBUSDT",1647083257427,21.0,377.53,377.52,4.79]
["binance-futures","BNBUSDT",1647083324442,8.21,377.25,377.24,4.17]
["binance-futures","BNBUSDT",1647083347104,0.36,377.24,377.23,108.52]
["binance-futures","BNBUSDT",1647083427672,2.33,377.19,377.18,4.11]
["binance-futures","BNBUSDT",1647083430167,1.34,377.2,377.18,3.04]
["binance-futures","BNBUSDT",1647083497895,30.1,377.35,377.34,19.06]
["binance-futures","BNBUSDT",1647083526456,1.6,377.36,377.35,89.33]
["binance-futures","BNBUSDT",1647083579300,2.97,377.25,377.24,2.78]
["binance-futures","BNBUSDT",1647083607449,0.05,377.52,377.51,32.48]
["binance-futures","BNBUSDT",1647083658107,14.49,377.63,377.62,110.26]
["binance-futures","BNBUSDT",1647083720956,0.81,377.8,377.79,28.65]
["binance-futures","BNBUSDT",1647083746123,4.63,377.92,377.91,12.79]
["binance-futures","BNBUSDT",1647083807687,5.31,377.88,377.87,0.95]
["binance-futures","BNBUSDT",1647083829000,0.5,377.83,377.8,18.6]
["binance-futures","BNBUSDT",1647083862566,0.68,377.75,377.74,0.22]
["binance-futures","BNBUSDT",1647083915896,68.28,377.91,377.9,1.88]
["binance-futures","BNBUSDT",1647083977335,47.48,378.11,378.1,0.52]
["binance-futures","BNBUSDT",1647084003269,5.35,378.11,378.1,32.73]
["binance-futures","BNBUSDT",1647084064302,1.15,378.26,378.25,54.17]
["binance-futures","BNBUSDT",1647084086798,3.85,378.16,378.15,63.57]
["binance-futures","BNBUSDT",1647084152998,0.26,377.82,377.81,124.98]
["binance-futures","BNBUSDT",1647084175430,0.71,377.74,377.73,66.02]
["binance-futures","BNBUSDT",1647084243658,15.59,377.74,377.73,28.88]
["binance-futures","BNBUSDT",1647084255908,33.59,377.44,377.43,0.11]
["binance-futures","BNBUSDT",1647084318212,64.36,377.37,377.36,0.06]
["binance-futures","BNBUSDT",1647084351099,57.79,377.24,377.23,0.64]
["binance-futures","BNBUSDT",1647084415495,4.23,377.53,377.52,2.92]
["binance-futures","BNBUSDT",1647084433999,10.67,377.58,377.57,2.84]
["binance-futures","BNBUSDT",1647084501216,0.76,377.32,377.31,4.09]
["binance-futures","BNBUSDT",1647084525458,3.71,377.32,377.31,0.03]
["binance-futures","BNBUSDT",1647084566827,1.92,376.96,376.95,4.71]
["binance-futures","BNBUSDT",1647084596893,27.38,376.89,376.88,3.75]
["binance-futures","BNBUSDT",1647084648414,33.48,376.83,376.82,0.14]
["binance-futures","BNBUSDT",1647084668716,2.23,376.76,376.75,0.22]
["binance-futures","BNBUSDT",1647084723594,2.13,376.4,376.39,47.25]
["binance-futures","BNBUSDT",1647084767677,24.14,376.48,376.47,1.07]
["binance-futures","BNBUSDT",1647084803220,9.17,376.63,376.62,0.75]
["binance-futures","BNBUSDT",1647084832277,16.69,376.71,376.7,4.8]
["binance-futures","BNBUSDT",1647084889755,0.1,376.35,376.34,10.03]
["binance-futures","BNBUSDT",1647084908143,27.1,376.35,376.34,10.42]
["binance-futures","BNBUSDT",1647084948773,4.72,376.29,376.28,2.07]
["binance-futures","BNBUSDT",1647084981274,23.57,375.97,375.96,17.05]
["binance-futures","BNBUSDT",1647085038767,1.39,376.17,376.16,0.72]
["binance-futures","BNBUSDT",1647085062518,2.28,376.12,376.11,8.4]
["binance-futures","BNBUSDT",1647085120228,0.88,376.17,376.16,75.29]
["binance-futures","BNBUSDT",1647085156092,6.15,375.9,375.89,13.58]
["binance-futures","BNBUSDT",1647085206650,492.99,376.0,375.99,17.78]
["binance-futures","BNBUSDT",1647085220597,8.74,376.08,376.07,7.18]
["binance-futures","BNBUSDT",1647085278097,0.21,375.91,375.9,4.24]
["binance-futures","BNBUSDT",1647085300254,1.22,375.93,375.92,6.01]
["binance-futures","BNBUSDT",1647085344645,0.06,375.67,375.64,2.12]
["binance-futures","BNBUSDT",1647085369628,46.56,375.76,375.75,9.69]
["binance-futures","BNBUSDT",1647085432281,4.13,375.75,375.74,1.61]
["binance-futures","BNBUSDT",1647085451229,54.71,375.67,375.66,28.73]
["binance-futures","BNBUSDT",1647085501017,81.86,375.61,375.6,0.77]
["binance-futures","BNBUSDT",1647085515351,16.62,375.7,375.69,2.6]
["binance-futures","BNBUSDT",1647085573230,0.04,376.19,376.18,91.71]
["binance-futures","BNBUSDT",1647085609020,0.04,375.62,375.59,58.68]
["binance-futures","BNBUSDT",1647085621901,50.59,375.45,375.39,9.04]
["binance-futures","BNBUSDT",1647085671419,2.25,375.46,375.45,0.85]
["binance-futures","BNBUSDT",1647085690384,0.95,375.52,375.51,5.46]
["binance-futures","BNBUSDT",1647085747671,0.12,375.51,375.5,47.48]
["binance-futures","BNBUSDT",1647085771866,74.78,375.51,375.5,0.86]
["binance-futures","BNBUSDT",1647085836769,3.73,375.89,375.88,2.57]
["binance-futures","BNBUSDT",1647085855839,1.34,375.62,375.61,2.09]
["binance-futures","BNBUSDT",1647085907720,1.0,375.53,375.52,2.37]
["binance-futures","BNBUSDT",1647085925182,51.58,375.56,375.55,2.0]
["binance-futures","BNBUSDT",1647085959860,1.0,375.94,375.93,8.1]
["binance-futures","BNBUSDT",1647085990979,3.78,376.07,376.06,43.53]
["binance-futures","BNBUSDT",1647086050589,0.95,375.98,375.97,144.54]
["binance-futures","BNBUSDT",1647086067444,108.41,376.16,376.15,1.59]
["binance-futures","BNBUSDT",1647086126149,15.07,376.41,376.4,40.1]
["binance-futures","BNBUSDT",1647086169009,56.01,376.31,376.3,0.7]
["binance-futures","BNBUSDT",1647086205592,4.33,376.11,376.1,63.65]
["binance-futures","BNBUSDT",1647086226721,1.73,376.21,376.2,22.74]
["binance-futures","BNBUSDT",1647086293425,1.51,376.05,375.94,38.78]
["binance-futures","BNBUSDT",1647086308430,5.37,375.98,375.97,9.45]
["binance-futures","BNBUSDT",1647086349694,23.45,376.17,376.16,0.73]
["binance-futures","BNBUSDT",1647086401832,63.32,376.0,375.99,11.04]
["binance-futures","BNBUSDT",1647086450997,0.34,376.24,376.23,22.51]
["binance-futures","BNBUSDT",1647086467162,2.97,376.29,376.28,8.39]
["binance-futures","BNBUSDT",1647086527146,45.24,376.34,376.33,53.33]
["binance-futures","BNBUSDT",1647086550734,0.02,376.3,376.29,3.77]
["binance-futures","BNBUSDT",1647086598198,38.21,376.33,376.32,1.6]
["binance-futures","BNBUSDT",1647086642193,41.53,375.91,375.9,7.27]
["binance-futures","BNBUSDT",1647086703484,128.37,376.27,376.26,1.63]
["binance-futures","BNBUSDT",1647086716397,2.35,376.39,376.38,1.23]
["binance-futures","BNBUSDT",1647086763519,15.23,376.11,376.1,4.31]
["binance-futures","BNBUSDT",1647086793196,3.77,376.01,376.0,74.26]
["binance-futures","BNBUSDT",1647086831146,22.54,375.54,375.53,8.44]
["binance-futures","BNBUSDT",1647086849039,15.13,375.86,375.85,0.46]
["binance-futures","BNBUSDT",1647086899480,10.82,375.55,375.52,0.2]
["binance-futures","BNBUSDT",1647086919179,2.19,375.62,375.61,1.04]
["binance-futures","BNBUSDT",1647086975749,57.83,375.95,375.94,2.64]
["binance-futures","BNBUSDT",1647086995047,6.23,375.66,375.65,16.48]
["binance-futures","BNBUSDT",1647087052671,46.31,375.95,375.94,4.93]
["binance-futures","BNBUSDT",1647087075099,21.9,375.92,375.91,4.31]
["binance-futures","BNBUSDT",1647087148573,29.69,375.7,375.69,42.94]
["binance-futures","BNBUSDT",1647087206112,39.41,375.82,375.81,50.65]
["binance-futures","BNBUSDT",1647087224006,48.75,375.82,375.81,79.58]
["binance-futures","BNBUSDT",1647087244328,19.2,375.7,375.69,76.08]
["binance-futures","BNBUSDT",1647087296184,10.2,375.92,375.91,0.08]
["binance-futures","BNBUSDT",1647087311744,148.38,376.11,376.1,0.02]
["binance-futures","BNBUSDT",1647087377061,44.01,375.65,375.64,0.78]
["binance-futures","BNBUSDT",1647087432004,24.32,375.74,375.73,24.12]
["binance-futures","BNBUSDT",1647087449703,17.17,375.86,375.85,13.62]
["binance-futures","BNBUSDT",1647087467595,17.03,376.06,376.05,0.62]
["binance-futures","BNBUSDT",1647087514252,20.75,376.5,376.49,59.18]
["binance-futures","BNBUSDT",1647087531479,1.17,376.53,376.52,19.99]
["binance-futures","BNBUSDT",1647087575274,10.81,376.99,376.98,24.82]
["binance-futures","BNBUSDT",1647087632025,0.73,377.21,377.2,35.44]
["binance-futures","BNBUSDT",1647087648120,0.97,376.97,376.96,7.16]
["binance-futures","BNBUSDT",1647087696556,14.79,376.88,376.87,8.08]
["binance-futures","BNBUSDT",1647087717380,48.91,376.72,376.71,7.29]
["binance-futures","BNBUSDT",1647087745518,58.95,376.9,376.89,0.87]
["binance-futures","BNBUSDT",1647087791952,59.16,377.05,377.04,0.42]
["binance-futures","BNBUSDT",1647087861752,3.65,376.92,376.91,3.34]
["binance-futures","BNBUSDT",1647087886648,0.07,376.85,376.84,146.97]
["binance-futures","BNBUSDT",1647087953810,57.74,376.96,376.95,2.75]
["binance-futures","BNBUSDT",1647087973872,55.55,377.04,377.03,0.65]
["binance-futures","BNBUSDT",1647088010920,18.98,377.26,377.25,0.26]
["binance-futures","BNBUSDT",1647088054349,11.76,377.07,377.06,4.62]
["binance-futures","BNBUSDT",1647088112730,3.7,377.01,377.0,11.17]
["binance-futures","BNBUSDT",1647088141579,0.98,376.93,376.92,28.03]
["binance-futures","BNBUSDT",1647088208996,5.51,376.89,376.88,5.8]
["binance-futures","BNBUSDT",1647088240042,0.25,376.83,376.82,45.25]
["binance-futures","BNBUSDT",1647088312182,51.27,376.72,376.71,0.36]
["binance-futures","BNBUSDT",1647088331318,0.13,376.72,376.71,81.57]
["binance-futures","BNBUSDT",1647088405229,1.29,376.68,376.67,46.92]
["binance-futures","BNBUSDT",1647088430822,0.02,376.58,376.57,19.13]
["binance-futures","BNBUSDT",1647088510099,8.33,376.83,376.82,0.02]
["binance-futures","BNBUSDT",1647088520844,2.37,376.81,376.8,50.83]
["binance-futures","BNBUSDT",1647088604032,0.95,376.81,376.8,52.42]
["binance-futures","BNBUSDT",1647088630363,57.48,376.86,376.85,26.07]
["binance-futures","BNBUSDT",1647088702004,8.23,377.01,377.0,14.72]
["binance-futures","BNBUSDT",1647088722925,1.29,376.89,376.88,34.06]
["binance-futures","BNBUSDT",1647088814540,1.0,376.94,376.93,6.01]
["binance-futures","BNBUSDT",1647088838755,109.75,376.96,376.95,7.33]
["binance-futures","BNBUSDT",1647088899251,35.21,377.11,377.1,2.2]
["binance-futures","BNBUSDT",1647088918380,0.04,376.91,376.9,19.16]
["binance-futures","BNBUSDT",1647088996633,13.88,376.91,376.9,0.24]
["binance-futures","BNBUSDT",1647089009783,0.06,376.95,376.94,31.43]
["binance-futures","BNBUSDT",1647089089835,1.04,376.64,376.63,52.97]
["binance-futures","BNBUSDT",1647089107819,26.01,376.74,376.73,2.03]
["binance-futures","BNBUSDT",1647089165004,23.85,377.01,377.0,1.51]
["binance-futures","BNBUSDT",1647089185229,25.01,377.03,377.02,0.29]
["binance-futures","BNBUSDT",1647089241071,0.04,377.25,377.24,150.79]
["binance-futures","BNBUSDT",1647089271599,1.05,377.15,377.14,21.97]
["binance-futures","BNBUSDT",1647089329148,1.29,377.41,377.4,9.93]
["binance-futures","BNBUSDT",1647089348657,0.95,377.44,377.43,6.29]
["binance-futures","BNBUSDT",1647089410568,79.24,377.6,377.59,48.87]
["binance-futures","BNBUSDT",1647089454900,0.02,377.88,377.84,62.22]
["binance-futures","BNBUSDT",1647089484097,1.35,377.71,377.7,38.7]
["binance-futures","BNBUSDT",1647089507355,0.79,377.66,377.62,35.11]
["binance-futures","BNBUSDT",1647089555697,0.03,377.8,377.78,24.4]
["binance-futures","BNBUSDT",1647089578189,53.7,377.77,377.75,1.01]
["binance-futures","BNBUSDT",1647089641008,1.82,377.92,377.91,29.98]
["binance-futures","BNBUSDT",1647089667068,0.02,378.15,378.14,69.45]
["binance-futures","BNBUSDT",1647089707104,2.33,378.04,378.0,50.38]
["binance-futures","BNBUSDT",1647089763153,0.17,377.79,377.78,66.18]
["binance-futures","BNBUSDT",1647089783123,2.37,377.89,377.88,15.37]
["binance-futures","BNBUSDT",1647089844412,2.0,378.18,378.17,14.33]
["binance-futures","BNBUSDT",1647089875532,3.61,377.97,377.96,8.82]
["binance-futures","BNBUSDT",1647089927519,4.12,377.87,377.86,3.9]
["binance-futures","BNBUSDT",1647089943566,86.38,377.94,377.93,16.95]
["binance-futures","BNBUSDT",1647090006057,2.98,378.07,378.06,9.53]
["binance-futures","BNBUSDT",1647090025357,9.67,378.09,378.08,9.92]
["binance-futures","BNBUSDT",1647090052065,0.07,378.15,378.14,123.56]
["binance-futures","BNBUSDT",1647090099095,0.81,378.1,378.09,4.74]
["binance-futures","BNBUSDT",1647090155125,0.3,377.95,377.94,5.03]
["binance-futures","BNBUSDT",1647090171166,12.45,378.0,377.99,0.31]
["binance-futures","BNBUSDT",1647090229841,41.2,378.36,378.35,66.41]
["binance-futures","BNBUSDT",1647090249384,0.38,378.38,378.37,43.19]
["binance-futures","BNBUSDT",1647090314957,0.05,378.26,378.25,9.43]
["binance-futures","BNBUSDT",1647090328652,5.06,378.41,378.4,0.54]
["binance-futures","BNBUSDT",1647090361578,0.81,378.42,378.41,5.29]
["binance-futures","BNBUSDT",1647090373735,81.66,378.15,378.11,0.29]
["binance-futures","BNBUSDT",1647090428578,0.31,378.33,378.32,14.15]
["binance-futures","BNBUSDT",1647090437891,6.89,378.0,377.99,0.71]
["binance-futures","BNBUSDT",1647090490189,1.57,378.06,378.05,21.37]
["binance-futures","BNBUSDT",1647090502419,3.29,378.24,378.23,59.67]
["binance-futures","BNBUSDT",1647090554673,12.55,377.87,377.86,8.1]
["binance-futures","BNBUSDT",1647090576650,0.04,377.85,377.84,2.2]
["binance-futures","BNBUSDT",1647090615810,0.36,378.03,378.02,58.95]
["binance-futures","BNBUSDT",1647090653659,51.05,378.04,378.03,2.74]
["binance-futures","BNBUSDT",1647090717090,0.02,377.71,377.7,20.59]
["binance-futures","BNBUSDT",1647090732619,4.19,377.77,377.76,16.54]
["binance-futures","BNBUSDT",1647090789182,97.67,378.05,378.04,2.55]
["binance-futures","BNBUSDT",1647090848381,14.38,377.94,377.93,27.71]
["binance-futures","BNBUSDT",1647090900017,0.67,377.97,377.96,57.11]
["binance-futures","BNBUSDT",1647090918446,33.01,378.01,378.0,0.09]
["binance-futures","BNBUSDT",1647090978100,0.26,378.22,378.2,94.46]
["binance-futures","BNBUSDT",1647090990993,122.25,378.35,378.34,33.53]
["binance-futures","BNBUSDT",1647091050337,1.88,378.26,378.25,5.7]
["binance-futures","BNBUSDT",1647091087859,50.0,378.1,378.09,92.52]
["binance-futures","BNBUSDT",1647091141201,0.96,377.91,377.9,22.39]
["binance-futures","BNBUSDT",1647091168951,98.53,377.91,377.9,2.91]
["binance-futures","BNBUSDT",1647091229800,17.25,377.47,377.46,5.82]
["binance-futures","BNBUSDT",1647091250995,1.31,377.38,377.34,1.81]
["binance-futures","BNBUSDT",1647091327463,73.17,377.55,377.54,0.93]
["binance-futures","BNBUSDT",1647091335012,11.67,377.56,377.55,0.31]
["binance-futures","BNBUSDT",1647091403152,5.46,377.39,377.37,10.0]
["binance-futures","BNBUSDT",1647091426215,0.21,377.28,377.27,2.16]
["binance-futures","BNBUSDT",1647091492228,5.96,377.37,377.33,10.93]
["binance-futures","BNBUSDT",1647091515699,0.03,377.31,377.3,71.36]
["binance-futures","BNBUSDT",1647091578596,20.53,377.58,377.56,1.39]
["binance-futures","BNBUSDT",1647091608333,2.61,377.53,377.52,12.39]
["binance-futures","BNBUSDT",1647091669846,4.18,377.54,377.52,0.12]
["binance-futures","BNBUSDT",1647091687677,0.04,377.49,377.48,67.01]
["binance-futures","BNBUSDT",1647091755110,3.09,377.48,377.47,43.46]
["binance-futures","BNBUSDT",1647091809820,22.22,377.45,377.44,0.18]
["binance-futures","BNBUSDT",1647091836319,3.29,377.45,377.44,0.93]
["binance-futures","BNBUSDT",1647091876186,0.2,377.01,377.0,16.94]
["binance-futures","BNBUSDT",1647091900491,0.18,376.93,376.92,24.28]
["binance-futures","BNBUSDT",1647091960458,0.04,376.97,376.96,6.67]
["binance-futures","BNBUSDT",1647091977995,0.38,377.0,376.99,20.61]
["binance-futures","BNBUSDT",1647092055221,8.72,376.93,376.92,0.56]
["binance-futures","BNBUSDT",1647092079984,1.1,376.95,376.93,0.97]
["binance-futures","BNBUSDT",1647092129006,5.46,376.86,376.85,0.35]
["binance-futures","BNBUSDT",1647092151901,96.06,376.69,376.68,0.95]
["binance-futures","BNBUSDT",1647092197429,12.93,376.76,376.75,3.27]
["binance-futures","BNBUSDT",1647092237933,49.72,376.71,376.7,0.34]
["binance-futures","BNBUSDT",1647092295092,0.06,376.93,376.92,83.08]
["binance-futures","BNBUSDT",1647092312844,1.9,376.92,376.91,0.43]
["binance-futures","BNBUSDT",1647092376764,28.62,376.96,376.95,3.61]
["binance-futures","BNBUSDT",1647092421531,0.06,376.89,376.88,7.69]
["binance-futures","BNBUSDT",1647092464540,7.38,377.0,376.99,2.52]
["binance-futures","BNBUSDT",1647092487252,2.34,377.0,376.99,10.45]
["binance-futures","BNBUSDT",1647092546552,8.41,376.75,376.74,0.77]
["binance-futures","BNBUSDT",1647092566419,2.33,376.84,376.83,12.18]
["binance-futures","BNBUSDT",1647092627813,0.53,376.71,376.7,67.45]
["binance-futures","BNBUSDT",1647092664385,20.98,376.66,376.65,26.7]
["binance-futures","BNBUSDT",1647092710433,3.6,376.78,376.77,4.77]
["binance-futures","BNBUSDT",1647092727163,2.79,376.33,376.32,7.87]
["binance-futures","BNBUSDT",1647092778374,17.42,376.57,376.56,3.9]
["binance-futures","BNBUSDT",1647092795775,3.65,376.28,376.27,1.02]
["binance-futures","BNBUSDT",1647092858331,6.34,376.19,376.18,4.22]
["binance-futures","BNBUSDT",1647092870321,12.9,376.24,376.23,0.49]
["binance-futures","BNBUSDT",1647092923555,0.6,376.29,376.28,2.2]
["binance-futures","BNBUSDT",1647092942553,21.22,376.3,376.29,4.37]
["binance-futures","BNBUSDT",1647092993776,3.34,376.23,376.22,30.79]
["binance-futures","BNBUSDT",1647093015908,5.48,376.26,376.24,0.04]
["binance-futures","BNBUSDT",1647093077071,21.59,376.48,376.47,2.02]
["binance-futures","BNBUSDT",1647093106250,6.16,376.47,376.46,1.74]
["binance-futures","BNBUSDT",1647093176975,24.48,376.52,376.51,0.14]
["binance-futures","BNBUSDT",1647093192991,6.47,376.5,376.49,0.34]
["binance-futures","BNBUSDT",1647093250710,38.65,376.33,376.32,4.04]
["binance-futures","BNBUSDT",1647093267024,66.52,376.44,376.43,0.2]
["binance-futures","BNBUSDT",1647093344333,20.71,376.49,376.48,2.76]
["binance-futures","BNBUSDT",1647093367013,0.82,376.47,376.46,15.11]
["binance-futures","BNBUSDT",1647093436520,37.86,376.39,376.38,0.14]
["binance-futures","BNBUSDT",1647093459317,34.36,376.51,376.5,0.89]
["binance-futures","BNBUSDT",1647093515689,2.66,376.52,376.51,3.36]
["binance-futures","BNBUSDT",1647093552433,53.61,376.58,376.57,4.14]
["binance-futures","BNBUSDT",1647093617735,3.2,376.21,376.2,179.11]
["binance-futures","BNBUSDT",1647093631459,120.96,376.01,376.0,545.4]
["binance-futures","BNBUSDT",1647093664746,0.14,375.65,375.64,2.09]
["binance-futures","BNBUSDT",1647093699451,40.26,375.67,375.66,0.53]
["binance-futures","BNBUSDT",1647093728229,1.7,375.77,375.76,3.53]
["binance-futures","BNBUSDT",1647093745844,6.43,375.87,375.86,1.5]
["binance-futures","BNBUSDT",1647093803033,2.35,375.96,375.95,3.56]
["binance-futures","BNBUSDT",1647093844813,50.64,376.87,376.86,14.0]
["binance-futures","BNBUSDT",1647093846041,27.76,376.8,376.77,0.06]
["binance-futures","BNBUSDT",1647093906217,74.55,377.08,377.07,1.87]
["binance-futures","BNBUSDT",1647093921911,15.08,377.1,377.09,98.37]
["binance-futures","BNBUSDT",1647093977008,0.04,376.73,376.72,40.87]
["binance-futures","BNBUSDT",1647094006118,149.93,376.69,376.68,0.67]
["binance-futures","BNBUSDT",1647094074634,1.0,376.44,376.43,6.16]
["binance-futures","BNBUSDT",1647094102293,137.1,376.3,376.29,4.1]
["binance-futures","BNBUSDT",1647094144111,30.78,375.87,375.86,5.66]
["binance-futures","BNBUSDT",1647094167905,1.59,375.8,375.79,4.26]
["binance-futures","BNBUSDT",1647094215434,4.27,376.09,376.08,0.65]
["binance-futures","BNBUSDT",1647094226982,86.05,375.92,375.91,1.25]
["binance-futures","BNBUSDT",1647094251994,9.04,375.75,375.74,45.19]
["binance-futures","BNBUSDT",1647094295285,2.48,375.92,375.9,0.46]
["binance-futures","BNBUSDT",1647094358397,10.81,376.13,376.12,19.1]
["binance-futures","BNBUSDT",1647094386146,97.11,376.19,376.18,19.53]
["binance-futures","BNBUSDT",1647094455757,3.14,376.19,376.18,53.42]
["binance-futures","BNBUSDT",1647094476406,22.09,376.27,376.26,1.05]
["binance-futures","BNBUSDT",1647094541057,19.1,376.47,376.46,37.68]
["binance-futures","BNBUSDT",1647094567776,30.6,376.5,376.49,37.53]
["binance-futures","BNBUSDT",1647094628881,43.07,376.41,376.4,0.66]
["binance-futures","BNBUSDT",1647094641733,43.95,376.4,376.39,0.95]
["binance-futures","BNBUSDT",1647094709162,5.63,376.45,376.44,33.36]
["binance-futures","BNBUSDT",1647094725556,68.38,376.36,376.35,48.87]
["binance-futures","BNBUSDT",1647094800710,30.75,376.44,376.43,0.08]
["binance-futures","BNBUSDT",1647094816826,0.07,376.53,376.52,30.58]
["binance-futures","BNBUSDT",1647094870389,71.26,376.55,376.54,0.15]
["binance-futures","BNBUSDT",1647094894412,34.32,376.55,376.54,0.02]
["binance-futures","BNBUSDT",1647094962888,1.56,376.51,376.5,4.69]
["binance-futures","BNBUSDT",1647094997302,51.9,376.35,376.34,4.7]
["binance-futures","BNBUSDT",1647095074238,8.34,376.21,376.2,52.77]
["binance-futures","BNBUSDT",1647095099122,3.32,376.06,376.05,89.25]
["binance-futures","BNBUSDT",1647095164141,4.94,376.46,376.43,15.23]
["binance-futures","BNBUSDT",1647095216463,1.7,376.6,376.59,19.05]
["binance-futures","BNBUSDT",1647095249502,1.4,376.67,376.66,15.21]
["binance-futures","BNBUSDT",1647095271384,59.09,376.8,376.79,60.42]
["binance-futures","BNBUSDT",1647095327507,20.63,376.83,376.82,98.05]
["binance-futures","BNBUSDT",1647095346418,1.55,376.74,376.73,15.61]
["binance-futures","BNBUSDT",1647095391342,4.45,376.79,376.78,61.72]
["binance-futures","BNBUSDT",1647095425540,82.02,376.41,376.4,0.05]
["binance-futures","BNBUSDT",1647095493710,2.36,376.6,376.59,16.71]
["binance-futures","BNBUSDT",1647095516302,9.45,376.72,376.71,0.19]
["binance-futures","BNBUSDT",1647095582395,2.43,376.45,376.44,0.67]
["binance-futures","BNBUSDT",1647095599994,91.15,376.3,376.29,0.58]
["binance-futures","BNBUSDT",1647095684713,0.61,376.29,376.27,0.45]
["binance-futures","BNBUSDT",1647095692608,28.28,376.19,376.18,2.41]
["binance-futures","BNBUSDT",1647095743409,0.02,375.47,375.46,18.49]
["binance-futures","BNBUSDT",1647095755596,0.53,375.24,375.23,31.46]
["binance-futures","BNBUSDT",1647095788734,0.04,374.61,374.6,20.22]
["binance-futures","BNBUSDT",1647095804891,2.09,374.7,374.69,1.9]
["binance-futures","BNBUSDT",1647095834561,1.25,374.56,374.55,0.08]
["binance-futures","BNBUSDT",1647095846865,0.67,374.69,374.68,1.0]
["binance-futures","BNBUSDT",1647095885782,23.58,374.95,374.94,10.73]
["binance-futures","BNBUSDT",1647095924717,2.0,374.9,374.87,2.55]
["binance-futures","BNBUSDT",1647095943440,79.19,375.11,375.1,0.23]
["binance-futures","BNBUSDT",1647095981664,74.41,375.3,375.25,0.27]
["binance-futures","BNBUSDT",1647095996712,64.26,375.41,375.4,13.91]
["binance-futures","BNBUSDT",1647096040485,19.4,375.5,375.49,0.4]
["binance-futures","BNBUSDT",1647096056500,34.85,375.23,375.22,0.02]
["binance-futures","BNBUSDT",1647096100500,6.45,375.17,375.16,0.02]
["binance-futures","BNBUSDT",1647096124493,2.2,374.98,374.97,2.04]
["binance-futures","BNBUSDT",1647096178059,1.07,375.16,375.15,34.52]
["binance-futures","BNBUSDT",1647096194729,117.88,375.23,375.22,0.24]
["binance-futures","BNBUSDT",1647096244321,0.1,375.52,375.51,72.87]
["binance-futures","BNBUSDT",1647096256335,27.62,375.67,375.66,2.91]
["binance-futures","BNBUSDT",1647096301580,77.54,375.56,375.55,6.48]
["binance-futures","BNBUSDT",1647096326750,0.01,375.83,375.8,13.62]
["binance-futures","BNBUSDT",1647096373392,5.29,375.78,375.77,2.92]
["binance-futures","BNBUSDT",1647096387924,2.89,375.88,375.86,0.63]
["binance-futures","BNBUSDT",1647096443965,34.96,375.52,375.51,0.37]
["binance-futures","BNBUSDT",1647096480570,0.21,375.24,375.23,35.94]
["binance-futures","BNBUSDT",1647096514334,22.11,375.12,375.11,2.89]
["binance-futures","BNBUSDT",1647096534313,10.5,374.9,374.89,0.29]
["binance-futures","BNBUSDT",1647096585303,22.34,374.61,374.6,0.69]
["binance-futures","BNBUSDT",1647096599934,8.21,374.83,374.82,0.74]
["binance-futures","BNBUSDT",1647096660331,0.53,374.82,374.77,88.94]
["binance-futures","BNBUSDT",1647096699319,28.31,375.14,375.13,0.06]
["binance-futures","BNBUSDT",1647096729905,9.04,375.49,375.48,7.2]
["binance-futures","BNBUSDT",1647096746497,20.11,375.25,375.22,0.81]
["binance-futures","BNBUSDT",1647096801214,42.77,375.22,375.21,0.94]
["binance-futures","BNBUSDT",1647096822000,0.47,375.05,375.04,15.76]
["binance-futures","BNBUSDT",1647096859464,1.64,375.01,375.0,56.53]
["binance-futures","BNBUSDT",1647096906373,40.36,375.35,375.34,6.65]
["binance-futures","BNBUSDT",1647096970892,6.14,375.62,375.61,1.3]
["binance-futures","BNBUSDT",1647096989780,9.5,375.49,375.48,0.06]
["binance-futures","BNBUSDT",1647097059462,0.3,375.48,375.47,0.42]
["binance-futures","BNBUSDT",1647097091278,23.64,375.55,375.54,1.7]
["binance-futures","BNBUSDT",1647097162308,18.4,375.56,375.55,27.19]
["binance-futures","BNBUSDT",1647097180144,16.56,375.69,375.68,1.7]
["binance-futures","BNBUSDT",1647097236257,0.76,375.78,375.77,22.55]
["binance-futures","BNBUSDT",1647097250345,0.66,375.7,375.69,11.36]
["binance-futures","BNBUSDT",1647097302423,37.47,375.55,375.54,0.68]
["binance-futures","BNBUSDT",1647097318474,0.59,375.48,375.47,21.79]
["binance-futures","BNBUSDT",1647097382305,21.01,375.83,375.82,0.35]
["binance-futures","BNBUSDT",1647097409371,7.78,375.81,375.8,14.24]
["binance-futures","BNBUSDT",1647097480285,1.68,375.81,375.8,5.14]
["binance-futures","BNBUSDT",1647097502038,21.86,375.88,375.87,0.95]
["binance-futures","BNBUSDT",1647097560466,4.22,376.21,376.2,2.02]
["binance-futures","BNBUSDT",1647097579170,40.49,376.06,376.05,0.05]
["binance-futures","BNBUSDT",1647097645160,2.89,375.97,375.96,0.13]
["binance-futures","BNBUSDT",1647097675636,1.79,375.86,375.85,28.69]
["binance-futures","BNBUSDT",1647097753474,0.53,375.65,375.64,4.66]
["binance-futures","BNBUSDT",1647097813824,0.6,375.92,375.91,0.68]
["binance-futures","BNBUSDT",1647097840710,5.56,375.96,375.95,7.6]
["binance-futures","BNBUSDT",1647097915202,14.2,375.81,375.8,73.89]
["binance-futures","BNBUSDT",1647097930325,8.46,375.67,375.66,12.93]
["binance-futures","BNBUSDT",1647098003212,32.15,375.55,375.54,0.18]
["binance-futures","BNBUSDT",1647098009334,0.07,375.57,375.56,2.86]
["binance-futures","BNBUSDT",1647098108695,2.1,375.51,375.5,0.04]
["binance-futures","BNBUSDT",1647098139457,3.12,375.55,375.54,2.61]
["binance-futures","BNBUSDT",1647098212640,0.35,375.24,375.23,142.3]
["binance-futures","BNBUSDT",1647098230789,0.02,375.23,375.22,1.4]
["binance-futures","BNBUSDT",1647098298034,2.82,375.33,375.32,2.72]
["binance-futures","BNBUSDT",1647098304048,1.73,375.33,375.32,0.8]
["binance-futures","BNBUSDT",1647098387434,0.13,375.29,375.28,10.78]
["binance-futures","BNBUSDT",1647098410391,2.32,375.3,375.29,55.76]
["binance-futures","BNBUSDT",1647098476733,31.01,375.26,375.25,1.05]
["binance-futures","BNBUSDT",1647098497952,2.0,375.33,375.31,3.17]
["binance-futures","BNBUSDT",1647098560534,83.77,375.31,375.3,0.02]
["binance-futures","BNBUSDT",1647098605943,44.52,375.42,375.41,0.08]
["binance-futures","BNBUSDT",1647098670671,0.04,375.7,375.69,95.39]
["binance-futures","BNBUSDT",1647098686022,17.49,375.93,375.92,0.79]
["binance-futures","BNBUSDT",1647098745087,4.33,375.79,375.78,0.44]
["binance-futures","BNBUSDT",1647098780337,2.64,375.79,375.78,5.8]
["binance-futures","BNBUSDT",1647098836029,2.8,375.84,375.83,3.75]
["binance-futures","BNBUSDT",1647098858865,0.04,375.79,375.78,9.78]
["binance-futures","BNBUSDT",1647098926921,0.1,375.66,375.65,26.21]
["binance-futures","BNBUSDT",1647098952673,20.65,375.72,375.71,1.51]
["binance-futures","BNBUSDT",1647099028885,13.34,375.76,375.75,0.26]
["binance-futures","BNBUSDT",1647099049675,2.81,375.68,375.65,2.09]
["binance-futures","BNBUSDT",1647099130320,0.1,375.68,375.67,25.93]
["binance-futures","BNBUSDT",1647099150274,0.16,375.7,375.69,28.57]
["binance-futures","BNBUSDT",1647099218242,82.89,375.91,375.9,6.81]
["binance-futures","BNBUSDT",1647099244534,13.73,375.93,375.92,6.54]
["binance-futures","BNBUSDT",1647099320672,10.29,375.96,375.95,0.09]
["binance-futures","BNBUSDT",1647099334931,2.92,375.55,375.54,79.88]
["binance-futures","BNBUSDT",1647099405186,86.87,375.95,375.94,0.81]
["binance-futures","BNBUSDT",1647099431373,10.28,375.9,375.89,0.67]
["binance-futures","BNBUSDT",1647099502856,0.74,376.17,376.16,87.19]
["binance-futures","BNBUSDT",1647099533037,5.38,376.13,376.12,0.81]
["binance-futures","BNBUSDT",1647099623931,43.9,375.98,375.97,31.39]
["binance-futures","BNBUSDT",1647099652272,2.79,376.0,375.99,6.11]
["binance-futures","BNBUSDT",1647099722336,97.88,376.2,376.19,0.15]
["binance-futures","BNBUSDT",1647099739256,17.09,376.16,376.15,3.38]
["binance-futures","BNBUSDT",1647099781033,21.9,376.29,376.28,1.23]
["binance-futures","BNBUSDT",1647099797969,0.07,376.57,376.56,5.34]
["binance-futures","BNBUSDT",1647099841542,2.11,376.73,376.72,105.37]
["binance-futures","BNBUSDT",1647099852100,17.91,376.84,376.83,5.13]
["binance-futures","BNBUSDT",1647099895381,44.87,376.71,376.7,0.04]
["binance-futures","BNBUSDT",1647099905930,1.53,376.76,376.75,25.74]
["binance-futures","BNBUSDT",1647099936607,15.66,376.6,376.59,0.63]
["binance-futures","BNBUSDT",1647099963056,0.22,376.8,376.79,27.78]
["binance-futures","BNBUSDT",1647100018280,63.86,376.64,376.63,5.36]
["binance-futures","BNBUSDT",1647100036398,66.79,376.48,376.47,1.63]
["binance-futures","BNBUSDT",1647100088279,3.26,376.68,376.67,25.25]
["binance-futures","BNBUSDT",1647100124044,1.63,376.88,376.87,7.11]
["binance-futures","BNBUSDT",1647100163797,56.48,377.12,377.11,0.3]
["binance-futures","BNBUSDT",1647100217293,0.95,377.16,377.15,0.23]
["binance-futures","BNBUSDT",1647100234449,48.15,377.25,377.24,4.31]
["binance-futures","BNBUSDT",1647100293611,17.1,376.9,376.89,50.34]
["binance-futures","BNBUSDT",1647100323173,7.16,376.72,376.71,50.41]
["binance-futures","BNBUSDT",1647100366238,32.75,376.89,376.88,0.98]
["binance-futures","BNBUSDT",1647100388455,10.1,376.92,376.91,0.07]
["binance-futures","BNBUSDT",1647100444579,0.58,376.85,376.84,2.79]
["binance-futures","BNBUSDT",1647100463615,0.12,376.71,376.7,81.52]
["binance-futures","BNBUSDT",1647100492995,2.4,376.81,376.8,14.82]
["binance-futures","BNBUSDT",1647100542667,8.01,376.79,376.75,73.08]
["binance-futures","BNBUSDT",1647100598199,3.17,376.94,376.93,2.65]
["binance-futures","BNBUSDT",1647100622773,2.13,376.91,376.9,20.91]
["binance-futures","BNBUSDT",1647100684583,43.78,377.01,377.0,1.05]
["binance-futures","BNBUSDT",1647100700743,39.07,377.09,377.08,0.06]
["binance-futures","BNBUSDT",1647100769553,0.54,377.3,377.29,12.38]
["binance-futures","BNBUSDT",1647100787674,7.99,377.05,377.04,5.57]
["binance-futures","BNBUSDT",1647100847586,0.02,376.88,376.87,3.37]
["binance-futures","BNBUSDT",1647100868022,26.19,377.05,377.04,0.74]
["binance-futures","BNBUSDT",1647100915459,1.98,376.86,376.85,0.97]
["binance-futures","BNBUSDT",1647100928231,64.4,376.87,376.86,0.32]
["binance-futures","BNBUSDT",1647100984467,0.46,376.78,376.77,7.66]
["binance-futures","BNBUSDT",1647100998942,2.62,376.7,376.69,10.72]
["binance-futures","BNBUSDT",1647101052040,28.43,376.54,376.53,2.89]
["binance-futures","BNBUSDT",1647101073989,0.07,376.43,376.42,0.4]
["binance-futures","BNBUSDT",1647101123879,47.66,376.22,376.21,0.08]
["binance-futures","BNBUSDT",1647101150242,11.97,376.38,376.37,1.13]
["binance-futures","BNBUSDT",1647101205270,0.31,376.56,376.55,38.55]
["binance-futures","BNBUSDT",1647101229024,24.74,376.59,376.58,34.73]
["binance-futures","BNBUSDT",1647101302161,7.24,376.52,376.51,84.12]
["binance-futures","BNBUSDT",1647101330202,59.56,376.71,376.7,8.01]
["binance-futures","BNBUSDT",1647101366343,2.07,376.79,376.78,64.48]
["binance-futures","BNBUSDT",1647101415468,12.23,376.52,376.51,3.06]
["binance-futures","BNBUSDT",1647101479168,52.09,376.96,376.95,5.97]
["binance-futures","BNBUSDT",1647101492326,0.02,376.79,376.78,51.38]
["binance-futures","BNBUSDT",1647101540054,8.45,377.0,376.99,0.03]
["binance-futures","BNBUSDT",1647101579684,2.21,377.0,376.99,7.77]
["binance-futures","BNBUSDT",1647101623810,0.19,376.88,376.87,62.12]
["binance-futures","BNBUSDT",1647101648050,1.01,376.84,376.83,26.68]
["binance-futures","BNBUSDT",1647101722979,2.66,376.89,376.88,38.0]
["binance-futures","BNBUSDT",1647101739012,2.51,377.2,377.19,1.53]
["binance-futures","BNBUSDT",1647101802068,2.37,376.99,376.98,1.1]
["binance-futures","BNBUSDT",1647101806412,5.53,376.86,376.85,98.22]
["binance-futures","BNBUSDT",1647101882535,13.71,376.81,376.8,48.18]
["binance-futures","BNBUSDT",1647101905428,3.23,376.87,376.82,41.97]
["binance-futures","BNBUSDT",1647101984456,110.28,376.9,376.89,35.03]
["binance-futures","BNBUSDT",1647102020418,10.44,376.7,376.69,3.12]
["binance-futures","BNBUSDT",1647102091581,1.54,376.77,376.76,16.23]
["binance-futures","BNBUSDT",1647102177357,18.78,376.79,376.78,5.42]
["binance-futures","BNBUSDT",1647102192469,26.46,376.74,376.73,0.15]
["binance-futures","BNBUSDT",1647102262526,55.34,376.7,376.69,1.98]
["binance-futures","BNBUSDT",1647102289759,14.42,376.63,376.62,1.65]
["binance-futures","BNBUSDT",1647102366174,0.28,376.72,376.71,29.95]
["binance-futures","BNBUSDT",1647102384639,20.84,376.86,376.85,21.41]
["binance-futures","BNBUSDT",1647102444750,51.52,376.78,376.77,0.07]
["binance-futures","BNBUSDT",1647102464494,42.56,376.72,376.71,1.35]
["binance-futures","BNBUSDT",1647102530692,5.45,376.76,376.75,16.63]
["binance-futures","BNBUSDT",1647102551686,50.39,376.78,376.77,13.57]
["binance-futures","BNBUSDT",1647102630093,0.35,376.63,376.62,43.34]
["binance-futures","BNBUSDT",1647102657655,26.11,376.71,376.7,6.74]
["binance-futures","BNBUSDT",1647102730914,55.73,376.55,376.54,14.3]
["binance-futures","BNBUSDT",1647102746077,5.64,376.83,376.82,20.28]
["binance-futures","BNBUSDT",1647102799796,28.2,376.78,376.77,15.67]
["binance-futures","BNBUSDT",1647102840902,36.26,376.73,376.72,10.65]
["binance-futures","BNBUSDT",1647102918745,30.84,376.64,376.63,0.9]
["binance-futures","BNBUSDT",1647102946173,2.56,376.67,376.64,42.68]
["binance-futures","BNBUSDT",1647103023428,2.74,376.72,376.71,2.39]
["binance-futures","BNBUSDT",1647103063644,4.9,376.69,376.68,47.06]
["binance-futures","BNBUSDT",1647103125431,44.05,376.79,376.78,5.03]
["binance-futures","BNBUSDT",1647103165027,86.23,376.84,376.83,5.2]
["binance-futures","BNBUSDT",1647103250140,0.76,376.7,376.69,85.52]
["binance-futures","BNBUSDT",1647103282340,12.89,376.72,376.71,0.64]
["binance-futures","BNBUSDT",1647103378463,14.88,376.65,376.62,0.09]
["binance-futures","BNBUSDT",1647103426691,59.69,376.71,376.7,33.38]
["binance-futures","BNBUSDT",1647103474667,53.05,376.71,376.7,40.26]
["binance-futures","BNBUSDT",1647103505359,37.08,376.71,376.7,21.04]
["binance-futures","BNBUSDT",1647103559417,32.94,376.81,376.8,3.0]
["binance-futures","BNBUSDT",1647103577025,66.88,376.93,376.92,1.35]
["binance-futures","BNBUSDT",1647103628065,8.9,376.84,376.83,0.2]
["binance-futures","BNBUSDT",1647103695312,9.55,376.92,376.91,2.99]
["binance-futures","BNBUSDT",1647103761025,21.19,377.13,377.12,4.33]
["binance-futures","BNBUSDT",1647103793212,22.46,377.14,377.13,0.91]
["binance-futures","BNBUSDT",1647103877515,2.54,376.99,376.98,74.24]
["binance-futures","BNBUSDT",1647103910907,20.14,377.05,377.04,33.16]
["binance-futures","BNBUSDT",1647103996540,7.16,377.09,377.08,1.17]
["binance-futures","BNBUSDT",1647104013529,2.27,377.09,377.08,57.86]
["binance-futures","BNBUSDT",1647104070543,23.66,377.55,377.54,90.19]
["binance-futures","BNBUSDT",1647104087183,67.04,377.16,377.15,0.57]
["binance-futures","BNBUSDT",1647104150551,16.25,377.06,377.05,2.41]
["binance-futures","BNBUSDT",1647104168091,9.43,377.01,377.0,1.52]
["binance-futures","BNBUSDT",1647104233836,28.0,377.39,377.38,1.47]
["binance-futures","BNBUSDT",1647104254369,0.02,377.47,377.46,114.88]
["binance-futures","BNBUSDT",1647104317269,2.16,377.62,377.61,3.11]
["binance-futures","BNBUSDT",1647104334063,57.01,377.72,377.71,14.4]
["binance-futures","BNBUSDT",1647104388604,7.16,377.74,377.73,12.94]
["binance-futures","BNBUSDT",1647104407075,27.62,377.76,377.75,0.09]
["binance-futures","BNBUSDT",1647104466616,10.72,377.88,377.87,12.4]
["binance-futures","BNBUSDT",1647104496397,17.15,377.82,377.81,15.7]
["binance-futures","BNBUSDT",1647104549435,8.37,378.01,378.0,0.44]
["binance-futures","BNBUSDT",1647104590239,0.34,378.17,378.16,63.93]
["binance-futures","BNBUSDT",1647104612834,0.43,378.18,378.17,1.05]
["binance-futures","BNBUSDT",1647104660748,1.84,378.19,378.18,57.69]
["binance-futures","BNBUSDT",1647104681024,7.88,378.23,378.22,0.02]
["binance-futures","BNBUSDT",1647104719157,25.33,378.16,378.15,22.55]
["binance-futures","BNBUSDT",1647104734084,0.62,378.35,378.34,51.95]
["binance-futures","BNBUSDT",1647104767534,4.26,378.51,378.5,43.33]
["binance-futures","BNBUSDT",1647104792981,0.99,378.63,378.62,47.21]
["binance-futures","BNBUSDT",1647104844689,8.13,378.6,378.59,10.31]
["binance-futures","BNBUSDT",1647104859718,6.93,378.48,378.45,9.53]
["binance-futures","BNBUSDT",1647104911485,8.51,378.56,378.52,1.52]
["binance-futures","BNBUSDT",1647104943870,1.0,378.53,378.51,0.04]
["binance-futures","BNBUSDT",1647104975849,0.1,378.55,378.54,84.31]
["binance-futures","BNBUSDT",1647105000652,15.16,378.54,378.53,1.09]
["binance-futures","BNBUSDT",1647105042203,33.64,378.35,378.34,28.45]
["binance-futures","BNBUSDT",1647105054331,0.09,378.27,378.26,40.76]
["binance-futures","BNBUSDT",1647105082348,73.25,378.21,378.2,0.29]
["binance-futures","BNBUSDT",1647105123407,1.96,378.55,378.54,26.97]
["binance-futures","BNBUSDT",1647105177510,0.02,378.43,378.42,10.27]
["binance-futures","BNBUSDT",1647105198442,3.25,378.48,378.47,22.12]
["binance-futures","BNBUSDT",1647105258966,0.75,378.4,378.39,40.58]
["binance-futures","BNBUSDT",1647105280165,2.43,378.52,378.51,1.19]
["binance-futures","BNBUSDT",1647105337879,41.15,378.7,378.69,6.31]
["binance-futures","BNBUSDT",1647105357092,17.9,378.71,378.7,0.04]
["binance-futures","BNBUSDT",1647105418410,13.09,378.89,378.88,109.54]
["binance-futures","BNBUSDT",1647105429201,95.43,379.11,379.1,0.25]
["binance-futures","BNBUSDT",1647105490098,1.01,378.85,378.84,99.37]
["binance-futures","BNBUSDT",1647105511847,47.63,378.95,378.94,1.99]
["binance-futures","BNBUSDT",1647105568838,4.26,378.8,378.79,111.84]
["binance-futures","BNBUSDT",1647105591939,0.23,378.94,378.93,11.82]
["binance-futures","BNBUSDT",1647105644684,66.54,378.9,378.89,2.63]
["binance-futures","BNBUSDT",1647105664697,2.41,378.82,378.81,49.35]
["binance-futures","BNBUSDT",1647105722159,50.3,378.39,378.38,43.19]
["binance-futures","BNBUSDT",1647105743272,4.75,378.35,378.34,0.91]
["binance-futures","BNBUSDT",1647105791508,1.01,377.89,377.88,12.09]
["binance-futures","BNBUSDT",1647105806112,94.47,377.77,377.76,1.93]
["binance-futures","BNBUSDT",1647105848202,0.22,377.69,377.68,18.74]
["binance-futures","BNBUSDT",1647105898132,101.23,377.73,377.72,0.46]
["binance-futures","BNBUSDT",1647105925513,67.87,377.86,377.85,3.22]
["binance-futures","BNBUSDT",1647105944829,7.32,377.65,377.63,0.23]
["binance-futures","BNBUSDT",1647106003145,0.02,377.26,377.25,3.08]
["binance-futures","BNBUSDT",1647106019550,3.74,377.01,377.0,8.93]
["binance-futures","BNBUSDT",1647106080036,7.28,377.17,377.16,2.6]
["binance-futures","BNBUSDT",1647106123857,47.83,377.22,377.21,6.93]
["binance-futures","BNBUSDT",1647106163676,0.3,377.2,377.19,2.65]
["binance-futures","BNBUSDT",1647106190060,71.03,377.1,377.09,3.41]
["binance-futures","BNBUSDT",1647106244864,2.3,377.25,377.24,91.41]
["binance-futures","BNBUSDT",1647106265737,0.12,377.23,377.21,50.39]
["binance-futures","BNBUSDT",1647106331317,2.41,376.63,376.62,64.26]
["binance-futures","BNBUSDT",1647106333317,0.64,376.56,376.54,3.8]
["binance-futures","BNBUSDT",1647106378441,0.42,376.39,376.38,64.07]
["binance-futures","BNBUSDT",1647106396198,0.46,376.48,376.47,46.57]
["binance-futures","BNBUSDT",1647106457188,23.78,376.65,376.64,3.08]
["binance-futures","BNBUSDT",1647106501394,67.4,376.36,376.35,4.08]
["binance-futures","BNBUSDT",1647106551085,21.1,376.59,376.58,0.16]
["binance-futures","BNBUSDT",1647106611540,17.4,376.86,376.84,0.68]
["binance-futures","BNBUSDT",1647106634534,5.66,376.79,376.78,3.68]
["binance-futures","BNBUSDT",1647106705945,5.22,376.91,376.9,0.94]
["binance-futures","BNBUSDT",1647106731078,5.34,376.89,376.88,113.45]
["binance-futures","BNBUSDT",1647106774985,7.9,376.93,376.92,1.16]
["binance-futures","BNBUSDT",1647106825334,9.67,377.12,377.11,10.08]
["binance-futures","BNBUSDT",1647106900935,2.0,376.97,376.96,28.63]
["binance-futures","BNBUSDT",1647106920399,3.16,377.07,377.06,58.21]
["binance-futures","BNBUSDT",1647106989906,0.27,376.92,376.91,5.97]
["binance-futures","BNBUSDT",1647107012234,2.09,376.87,376.86,29.52]
["binance-futures","BNBUSDT",1647107084176,3.61,376.85,376.84,72.39]
["binance-futures","BNBUSDT",1647107105928,1.6,376.78,376.77,70.46]
["binance-futures","BNBUSDT",1647107173522,8.12,376.89,376.88,7.17]
["binance-futures","BNBUSDT",1647107191385,1.03,376.9,376.89,113.14]
["binance-futures","BNBUSDT",1647107250490,6.8,376.82,376.81,0.4]
["binance-futures","BNBUSDT",1647107282123,2.42,376.95,376.94,1.27]
["binance-futures","BNBUSDT",1647107357459,19.82,376.73,376.72,4.32]
["binance-futures","BNBUSDT",1647107383470,45.35,376.69,376.68,12.68]
["binance-futures","BNBUSDT",1647107445193,11.72,376.49,376.48,1.28]
["binance-futures","BNBUSDT",1647107456432,7.98,376.41,376.4,114.13]
["binance-futures","BNBUSDT",1647107537963,12.66,376.51,376.5,35.18]
["binance-futures","BNBUSDT",1647107558382,11.09,376.54,376.53,4.11]
["binance-futures","BNBUSDT",1647107639031,0.46,376.69,376.68,8.04]
["binance-futures","BNBUSDT",1647107656552,0.66,376.7,376.69,0.02]
["binance-futures","BNBUSDT",1647107738236,45.32,376.78,376.77,21.38]
["binance-futures","BNBUSDT",1647107802013,48.68,376.45,376.44,44.37]
["binance-futures","BNBUSDT",1647107845068,32.92,376.44,376.43,1.09]
["binance-futures","BNBUSDT",1647107879199,6.94,376.39,376.38,0.53]
["binance-futures","BNBUSDT",1647107946021,7.97,376.56,376.55,63.51]
["binance-futures","BNBUSDT",1647107971124,6.88,376.64,376.63,22.04]
["binance-futures","BNBUSDT",1647108010436,1.61,376.83,376.82,44.37]
["binance-futures","BNBUSDT",1647108052801,43.38,376.49,376.48,2.09]
["binance-futures","BNBUSDT",1647108122833,1.09,376.45,376.44,59.25]
["binance-futures","BNBUSDT",1647108143072,68.27,376.47,376.46,42.51]
["binance-futures","BNBUSDT",1647108229072,3.49,376.57,376.56,3.23]
["binance-futures","BNBUSDT",1647108260141,1.56,376.68,376.67,57.33]
["binance-futures","BNBUSDT",1647108315888,1.06,376.68,376.67,35.04]
["binance-futures","BNBUSDT",1647108352186,0.46,376.66,376.65,16.38]
["binance-futures","BNBUSDT",1647108435376,1.51,376.42,376.41,71.9]
["binance-futures","BNBUSDT",1647108460313,17.25,376.55,376.54,6.61]
["binance-futures","BNBUSDT",1647108532996,0.58,376.59,376.58,6.69]
["binance-futures","BNBUSDT",1647108565907,59.97,376.6,376.59,10.9]
["binance-futures","BNBUSDT",1647108612836,1.64,376.64,376.63,9.88]
["binance-futures","BNBUSDT",1647108630125,7.58,376.62,376.61,0.14]
["binance-futures","BNBUSDT",1647108702027,6.66,376.53,376.52,71.48]
["binance-futures","BNBUSDT",1647108726284,37.32,376.63,376.62,19.52]
["binance-futures","BNBUSDT",1647108802131,1.92,376.76,376.75,7.21]
["binance-futures","BNBUSDT",1647108815641,0.28,376.78,376.77,47.9]
["binance-futures","BNBUSDT",1647108902280,3.62,376.88,376.87,28.44]
["binance-futures","BNBUSDT",1647108966479,21.29,377.0,376.99,45.15]
["binance-futures","BNBUSDT",1647108981935,0.49,377.13,377.12,75.53]
["binance-futures","BNBUSDT",1647109037732,0.84,377.11,377.1,56.97]
["binance-futures","BNBUSDT",1647109079555,16.86,377.18,377.17,1.22]
["binance-futures","BNBUSDT",1647109147636,46.04,376.99,376.98,32.09]
["binance-futures","BNBUSDT",1647109162952,43.26,376.99,376.98,12.41]
["binance-futures","BNBUSDT",1647109227264,7.51,376.78,376.77,49.94]
["binance-futures","BNBUSDT",1647109251791,7.13,376.81,376.8,5.58]
["binance-futures","BNBUSDT",1647109308551,0.46,376.75,376.74,41.33]
["binance-futures","BNBUSDT",1647109336076,38.55,376.75,376.74,1.69]
["binance-futures","BNBUSDT",1647109395121,31.58,376.35,376.34,19.69]
["binance-futures","BNBUSDT",1647109417068,4.2,376.33,376.3,0.99]
["binance-futures","BNBUSDT",1647109469452,1.9,375.96,375.91,0.69]
["binance-futures","BNBUSDT",1647109473322,3.82,376.05,376.04,1.06]
["binance-futures","BNBUSDT",1647109542109,5.08,376.22,376.21,14.57]
["binance-futures","BNBUSDT",1647109564476,72.46,376.21,376.2,0.33]
["binance-futures","BNBUSDT",1647109628982,91.17,376.34,376.33,1.07]
["binance-futures","BNBUSDT",1647109655978,1.1,376.33,376.31,12.57]
["binance-futures","BNBUSDT",1647109693425,65.35,376.28,376.27,22.4]
["binance-futures","BNBUSDT",1647109719787,37.35,376.28,376.27,12.63]
["binance-futures","BNBUSDT",1647109791321,46.36,376.3,376.29,1.15]
["binance-futures","BNBUSDT",1647109806784,2.37,376.32,376.31,16.75]
["binance-futures","BNBUSDT",1647109877384,25.0,376.29,376.28,4.41]
["binance-futures","BNBUSDT",1647109916355,30.29,376.31,376.3,107.03]
["binance-futures","BNBUSDT",1647109965652,25.2,376.49,376.48,17.09]
["binance-futures","BNBUSDT",1647109989786,12.75,376.5,376.49,1.96]
["binance-futures","BNBUSDT",1647110058915,44.59,376.64,376.63,13.99]
["binance-futures","BNBUSDT",1647110074160,36.53,376.64,376.63,15.11]
["binance-futures","BNBUSDT",1647110137504,45.03,376.62,376.61,0.22]
["binance-futures","BNBUSDT",1647110168470,2.82,376.63,376.62,7.2]
["binance-futures","BNBUSDT",1647110223457,16.2,376.45,376.44,0.03]
["binance-futures","BNBUSDT",1647110244907,8.03,376.47,376.46,2.62]
["binance-futures","BNBUSDT",1647110315425,71.25,376.64,376.63,2.68]
["binance-futures","BNBUSDT",1647110342118,56.81,376.51,376.5,0.78]
["binance-futures","BNBUSDT",1647110429403,3.18,376.22,376.21,7.87]
["binance-futures","BNBUSDT",1647110456973,0.77,376.3,376.29,1.96]
["binance-futures","BNBUSDT",1647110535963,45.47,376.17,376.16,3.31]
["binance-futures","BNBUSDT",1647110558227,2.5,375.95,375.94,1.2]
["binance-futures","BNBUSDT",1647110631399,3.75,376.03,376.01,1.0]
["binance-futures","BNBUSDT",1647110655351,53.73,376.05,376.02,1.23]
["binance-futures","BNBUSDT",1647110716154,86.32,375.65,375.64,5.4]
["binance-futures","BNBUSDT",1647110732032,0.26,375.86,375.85,47.91]
["binance-futures","BNBUSDT",1647110794068,0.05,375.97,375.96,89.18]
["binance-futures","BNBUSDT",1647110810720,79.09,375.95,375.94,11.1]
["binance-futures","BNBUSDT",1647110883341,27.8,376.03,376.02,24.91]
["binance-futures","BNBUSDT",1647110926418,45.11,376.07,376.06,2.68]
["binance-futures","BNBUSDT",1647110956388,1.96,376.01,376.0,9.63]
["binance-futures","BNBUSDT",1647110982995,21.67,376.1,376.09,1.45]
["binance-futures","BNBUSDT",1647111053380,91.21,376.36,376.35,0.12]
["binance-futures","BNBUSDT",1647111075905,5.83,376.41,376.4,16.3]
["binance-futures","BNBUSDT",1647111128397,20.9,376.45,376.44,38.2]
["binance-futures","BNBUSDT",1647111200271,61.62,376.27,376.26,2.52]
["binance-futures","BNBUSDT",1647111228195,0.97,376.23,376.22,26.64]
["binance-futures","BNBUSDT",1647111296350,28.44,376.4,376.39,0.09]
["binance-futures","BNBUSDT",1647111319188,9.25,376.63,376.62,0.93]
["binance-futures","BNBUSDT",1647111369295,65.11,376.25,376.23,0.92]
["binance-futures","BNBUSDT",1647111404732,0.52,375.98,375.97,10.34]
["binance-futures","BNBUSDT",1647111476847,4.6,376.19,376.18,28.5]
["binance-futures","BNBUSDT",1647111495574,65.4,376.29,376.28,3.7]
["binance-futures","BNBUSDT",1647111558529,11.38,376.38,376.37,15.75]
["binance-futures","BNBUSDT",1647111599926,81.9,376.28,376.27,0.03]
["binance-futures","BNBUSDT",1647111634676,3.84,375.99,375.96,19.69]
["binance-futures","BNBUSDT",1647111653404,0.28,375.92,375.91,6.99]
["binance-futures","BNBUSDT",1647111722151,0.67,376.05,376.04,13.8]
["binance-futures","BNBUSDT",1647111740831,0.33,376.16,376.15,151.48]
["binance-futures","BNBUSDT",1647111805812,18.04,375.93,375.87,2.62]
["binance-futures","BNBUSDT",1647111831367,46.26,375.76,375.75,1.81]
["binance-futures","BNBUSDT",1647111878156,2.27,375.91,375.9,28.44]
["binance-futures","BNBUSDT",1647111898288,83.11,375.96,375.95,0.08]
["binance-futures","BNBUSDT",1647111952717,0.41,375.94,375.93,114.09]
["binance-futures","BNBUSDT",1647111972588,75.24,376.03,376.02,0.49]
["binance-futures","BNBUSDT",1647112038560,5.56,376.29,376.28,13.89]
["binance-futures","BNBUSDT",1647112057113,0.29,376.23,376.22,23.41]
["binance-futures","BNBUSDT",1647112119212,4.47,376.26,376.25,48.77]
["binance-futures","BNBUSDT",1647112141204,9.0,376.23,376.22,42.48]
["binance-futures","BNBUSDT",1647112208727,5.41,376.24,376.23,0.31]
["binance-futures","BNBUSDT",1647112237901,2.35,376.25,376.24,2.78]
["binance-futures","BNBUSDT",1647112314332,0.96,376.23,376.22,2.05]
["binance-futures","BNBUSDT",1647112333792,29.28,376.1,376.09,2.81]
["binance-futures","BNBUSDT",1647112407771,17.47,376.5,376.48,56.36]
["binance-futures","BNBUSDT",1647112421617,0.31,376.58,376.57,3.19]
["binance-futures","BNBUSDT",1647112496484,6.81,376.51,376.5,9.63]
["binance-futures","BNBUSDT",1647112553495,0.19,376.11,376.1,5.81]
["binance-futures","BNBUSDT",1647112579631,41.23,375.81,375.8,55.26]
["binance-futures","BNBUSDT",1647112596957,80.79,375.83,375.82,4.32]
["binance-futures","BNBUSDT",1647112673774,24.88,375.92,375.91,17.46]
["binance-futures","BNBUSDT",1647112694676,0.58,375.92,375.91,8.37]
["binance-futures","BNBUSDT",1647112749387,0.32,376.07,376.06,46.96]
["binance-futures","BNBUSDT",1647112782608,0.04,376.08,376.07,53.07]
["binance-futures","BNBUSDT",1647112849645,0.23,376.38,376.35,2.37]
["binance-futures","BNBUSDT",1647112871526,99.6,376.07,376.06,0.16]
["binance-futures","BNBUSDT",1647112952340,77.5,376.2,376.19,0.34]
["binance-futures","BNBUSDT",1647113014030,12.92,376.35,376.34,38.01]
["binance-futures","BNBUSDT",1647113056294,67.32,376.35,376.34,0.15]
["binance-futures","BNBUSDT",1647113086040,0.51,376.48,376.47,62.54]
["binance-futures","BNBUSDT",1647113166074,85.21,376.57,376.56,11.07]
["binance-futures","BNBUSDT",1647113200353,3.52,376.35,376.34,51.07]
["binance-futures","BNBUSDT",1647113304500,34.22,376.47,376.46,9.4]
["binance-futures","BNBUSDT",1647113306684,34.22,376.47,376.46,9.39]
["binance-futures","BNBUSDT",1647113370467,10.42,376.6,376.59,31.02]
["binance-futures","BNBUSDT",1647113389952,59.53,376.81,376.8,4.57]
["binance-futures","BNBUSDT",1647113450462,24.61,376.57,376.56,12.3]
["binance-futures","BNBUSDT",1647113532547,8.29,376.67,376.66,58.72]
["binance-futures","BNBUSDT",1647113553409,74.4,376.44,376.43,0.02]
["binance-futures","BNBUSDT",1647113616211,0.02,376.45,376.44,72.55]
["binance-futures","BNBUSDT",1647113642691,34.74,376.55,376.54,9.05]
["binance-futures","BNBUSDT",1647113746172,73.48,376.6,376.59,1.37]
["binance-futures","BNBUSDT",1647113771638,0.06,376.66,376.65,11.72]
["binance-futures","BNBUSDT",1647113804467,20.06,376.6,376.59,18.04]
["binance-futures","BNBUSDT",1647113877393,48.92,376.67,376.66,0.57]
["binance-futures","BNBUSDT",1647113937155,28.5,376.8,376.79,61.96]
["binance-futures","BNBUSDT",1647113959233,13.87,376.67,376.66,2.7]
["binance-futures","BNBUSDT",1647114028099,20.7,376.54,376.53,18.19]
["binance-futures","BNBUSDT",1647114051437,0.6,376.53,376.52,1.0]
["binance-futures","BNBUSDT",1647114130131,3.36,376.37,376.36,8.09]
["binance-futures","BNBUSDT",1647114151697,63.18,376.31,376.3,11.66]
["binance-futures","BNBUSDT",1647114217109,49.7,376.67,376.66,1.02]
["binance-futures","BNBUSDT",1647114246845,1.05,376.64,376.63,62.16]
["binance-futures","BNBUSDT",1647114310720,0.37,376.4,376.39,10.6]
["binance-futures","BNBUSDT",1647114330212,37.04,376.39,376.38,8.7]
["binance-futures","BNBUSDT",1647114415069,93.08,376.37,376.36,0.1]
["binance-futures","BNBUSDT",1647114445268,1.59,376.32,376.31,21.14]
["binance-futures","BNBUSDT",1647114532688,32.85,376.18,376.17,23.08]
["binance-futures","BNBUSDT",1647114553706,33.52,376.18,376.17,13.22]
["binance-futures","BNBUSDT",1647114612482,0.02,376.11,376.1,46.29]
["binance-futures","BNBUSDT",1647114666107,0.36,376.15,376.14,25.05]
["binance-futures","BNBUSDT",1647114765819,1.07,376.22,376.21,65.76]
["binance-futures","BNBUSDT",1647114787336,86.59,376.29,376.28,0.41]
["binance-futures","BNBUSDT",1647114867559,25.07,376.25,376.24,4.15]
["binance-futures","BNBUSDT",1647114923962,57.37,376.53,376.52,0.24]
["binance-futures","BNBUSDT",1647114968719,25.7,376.27,376.26,3.84]
["binance-futures","BNBUSDT",1647114992628,29.11,376.34,376.33,0.95]
["binance-futures","BNBUSDT",1647115084212,5.88,376.37,376.36,42.72]
["binance-futures","BNBUSDT",1647115102703,5.64,376.37,376.36,76.04]
["binance-futures","BNBUSDT",1647115156785,14.68,376.23,376.22,5.04]
["binance-futures","BNBUSDT",1647115213387,0.04,376.04,376.03,3.41]
["binance-futures","BNBUSDT",1647115268663,15.57,375.9,375.89,22.39]
["binance-futures","BNBUSDT",1647115292725,0.35,375.91,375.9,626.1]
["binance-futures","BNBUSDT",1647115360877,16.74,375.98,375.97,0.05]
["binance-futures","BNBUSDT",1647115382541,50.2,375.89,375.88,10.49]
["binance-futures","BNBUSDT",1647115445304,14.1,375.52,375.51,2.31]
["binance-futures","BNBUSDT",1647115456278,0.02,375.54,375.53,108.03]
["binance-futures","BNBUSDT",1647115526735,99.18,375.88,375.87,0.1]
["binance-futures","BNBUSDT",1647115558183,1.82,375.87,375.86,21.28]
["binance-futures","BNBUSDT",1647115638241,49.72,376.1,376.09,0.02]
["binance-futures","BNBUSDT",1647115671675,77.43,376.1,376.09,2.41]
["binance-futures","BNBUSDT",1647115714846,21.98,376.2,376.19,19.85]
["binance-futures","BNBUSDT",1647115733316,17.19,376.2,376.19,22.64]
["binance-futures","BNBUSDT",1647115785426,5.05,376.24,376.23,20.95]
["binance-futures","BNBUSDT",1647115806284,62.9,376.23,376.22,0.17]
["binance-futures","BNBUSDT",1647115869511,0.11,376.19,376.18,51.21]
["binance-futures","BNBUSDT",1647115893926,4.95,376.29,376.28,3.31]
["binance-futures","BNBUSDT",1647115951230,9.31,376.33,376.32,8.84]
["binance-futures","BNBUSDT",1647116019915,23.28,376.42,376.41,5.44]
["binance-futures","BNBUSDT",1647116041150,0.36,376.53,376.52,70.24]
["binance-futures","BNBUSDT",1647116123039,1.18,376.37,376.36,8.82]
["binance-futures","BNBUSDT",1647116133411,0.66,376.47,376.46,73.42]
["binance-futures","BNBUSDT",1647116216284,52.83,376.64,376.63,3.99]
["binance-futures","BNBUSDT",1647116233437,1.04,376.57,376.56,73.4]
["binance-futures","BNBUSDT",1647116309700,0.28,376.33,376.32,68.91]
["binance-futures","BNBUSDT",1647116335559,55.25,376.49,376.48,2.07]
["binance-futures","BNBUSDT",1647116377149,17.06,376.46,376.45,3.79]
["binance-futures","BNBUSDT",1647116415169,1.13,376.54,376.53,41.6]
["binance-futures","BNBUSDT",1647116492128,10.95,376.55,376.54,26.53]
["binance-futures","BNBUSDT",1647116526068,2.54,376.44,376.43,96.65]
["binance-futures","BNBUSDT",1647116592382,1.16,376.47,376.46,38.77]
["binance-futures","BNBUSDT",1647116641119,16.24,376.25,376.24,0.51]
["binance-futures","BNBUSDT",1647116700679,3.24,376.26,376.25,3.65]
["binance-futures","BNBUSDT",1647116714577,128.38,375.89,375.88,0.02]
["binance-futures","BNBUSDT",1647116786198,1.37,376.07,376.06,34.99]
["binance-futures","BNBUSDT",1647116807195,0.31,376.0,375.99,42.56]
["binance-futures","BNBUSDT",1647116888030,0.15,376.34,376.33,93.86]
["binance-futures","BNBUSDT",1647116924737,1.47,376.41,376.4,21.69]
["binance-futures","BNBUSDT",1647116973506,0.54,376.38,376.37,10.83]
["binance-futures","BNBUSDT",1647117005510,6.05,376.43,376.42,0.66]
["binance-futures","BNBUSDT",1647117077343,12.53,376.33,376.32,1.16]
["binance-futures","BNBUSDT",1647117096007,1.4,376.33,376.32,8.24]
["binance-futures","BNBUSDT",1647117180921,102.29,375.99,375.98,5.72]
["binance-futures","BNBUSDT",1647117189742,58.34,375.83,375.82,0.02]
["binance-futures","BNBUSDT",1647117260211,1.05,376.05,376.04,54.78]
["binance-futures","BNBUSDT",1647117300435,88.45,376.09,376.08,38.0]
["binance-futures","BNBUSDT",1647117373418,33.84,376.24,376.23,39.49]
["binance-futures","BNBUSDT",1647117396335,0.99,376.32,376.31,35.5]
["binance-futures","BNBUSDT",1647117463492,43.74,376.6,376.59,37.89]
["binance-futures","BNBUSDT",1647117490467,67.22,376.6,376.59,9.45]
["binance-futures","BNBUSDT",1647117553587,50.16,376.6,376.59,10.99]
["binance-futures","BNBUSDT",1647117568047,0.02,376.58,376.57,238.72]
["binance-futures","BNBUSDT",1647117626006,173.16,376.41,376.4,2.59]
["binance-futures","BNBUSDT",1647117646557,3.73,376.25,376.24,43.92]
["binance-futures","BNBUSDT",1647117720013,71.95,376.13,376.12,0.7]
["binance-futures","BNBUSDT",1647117744325,80.14,376.33,376.32,3.72]
["binance-futures","BNBUSDT",1647117812303,50.53,376.3,376.29,0.24]
["binance-futures","BNBUSDT",1647117841612,15.38,376.22,376.21,13.43]
["binance-futures","BNBUSDT",1647117882179,10.53,376.18,376.17,40.98]
["binance-futures","BNBUSDT",1647117919171,22.57,376.23,376.22,4.79]
["binance-futures","BNBUSDT",1647117981324,8.26,376.5,376.49,12.62]
["binance-futures","BNBUSDT",1647118003152,3.21,376.58,376.57,26.28]
["binance-futures","BNBUSDT",1647118064649,36.91,376.45,376.44,0.02]
["binance-futures","BNBUSDT",1647118111107,4.55,376.4,376.39,37.59]
["binance-futures","BNBUSDT",1647118150542,23.38,376.19,376.18,5.05]
["binance-futures","BNBUSDT",1647118173186,43.91,376.26,376.25,3.01]
["binance-futures","BNBUSDT",1647118238856,2.37,375.96,375.95,5.52]
["binance-futures","BNBUSDT",1647118264089,5.28,375.91,375.9,61.08]
["binance-futures","BNBUSDT",1647118322061,26.79,376.07,376.06,11.51]
["binance-futures","BNBUSDT",1647118410152,52.7,376.54,376.53,7.56]
["binance-futures","BNBUSDT",1647118440158,0.95,376.66,376.65,13.97]
["binance-futures","BNBUSDT",1647118512451,49.7,376.47,376.46,1.89]
["binance-futures","BNBUSDT",1647118541225,0.82,376.41,376.4,9.16]
["binance-futures","BNBUSDT",1647118606373,11.39,376.39,376.38,15.7]
["binance-futures","BNBUSDT",1647118657136,68.31,376.49,376.48,0.22]
["binance-futures","BNBUSDT",1647118701866,78.48,376.3,376.29,4.11]
["binance-futures","BNBUSDT",1647118731874,145.96,376.45,376.39,0.42]
["binance-futures","BNBUSDT",1647118809056,14.14,375.87,375.86,0.89]
["binance-futures","BNBUSDT",1647118823097,13.32,375.76,375.75,61.01]
["binance-futures","BNBUSDT",1647118848839,72.12,376.02,376.01,0.34]
["binance-futures","BNBUSDT",1647118922158,76.21,376.11,376.1,2.37]
["binance-futures","BNBUSDT",1647118992113,2.11,376.2,376.19,2.65]
["binance-futures","BNBUSDT",1647119010658,37.81,376.18,376.17,24.97]
["binance-futures","BNBUSDT",1647119072490,18.91,376.24,376.23,21.52]
["binance-futures","BNBUSDT",1647119102498,10.36,376.18,376.17,9.93]
["binance-futures","BNBUSDT",1647119172689,27.57,376.24,376.23,8.56]
["binance-futures","BNBUSDT",1647119189922,2.74,376.29,376.28,0.79]
["binance-futures","BNBUSDT",1647119265982,5.74,376.26,376.25,0.65]
["binance-futures","BNBUSDT",1647119289669,27.63,376.13,376.12,1.94]
["binance-futures","BNBUSDT",1647119360198,1.1,376.01,376.0,5.13]
["binance-futures","BNBUSDT",1647119389259,13.43,375.96,375.95,5.37]
["binance-futures","BNBUSDT",1647119463588,11.72,375.67,375.66,9.98]
["binance-futures","BNBUSDT",1647119487273,79.8,375.66,375.65,28.55]
["binance-futures","BNBUSDT",1647119548483,8.85,375.6,375.59,9.28]
["binance-futures","BNBUSDT",1647119568375,153.46,375.49,375.48,39.14]
["binance-futures","BNBUSDT",1647119638342,36.53,375.51,375.5,2.28]
["binance-futures","BNBUSDT",1647119664605,3.31,375.45,375.44,14.09]
["binance-futures","BNBUSDT",1647119722146,33.76,375.64,375.63,27.18]
["binance-futures","BNBUSDT",1647119743346,28.8,375.69,375.68,7.23]
["binance-futures","BNBUSDT",1647119817752,107.78,375.62,375.61,0.28]
["binance-futures","BNBUSDT",1647119869142,0.02,375.53,375.52,23.1]
["binance-futures","BNBUSDT",1647119903052,1.17,375.44,375.43,106.93]
["binance-futures","BNBUSDT",1647119933085,92.71,375.48,375.47,3.52]
["binance-futures","BNBUSDT",1647120002032,36.67,375.25,375.24,13.87]
["binance-futures","BNBUSDT",1647120023419,15.37,375.23,375.22,67.67]
["binance-futures","BNBUSDT",1647120064590,82.65,375.1,375.09,35.73]
["binance-futures","BNBUSDT",1647120098453,40.03,375.1,375.09,30.69]
["binance-futures","BNBUSDT",1647120178691,114.32,375.22,375.21,33.74]
["binance-futures","BNBUSDT",1647120197370,37.61,375.22,375.21,32.11]
["binance-futures","BNBUSDT",1647120254431,99.03,375.1,375.09,13.91]
["binance-futures","BNBUSDT",1647120277514,34.26,374.95,374.94,6.3]
["binance-futures","BNBUSDT",1647120315610,0.21,374.85,374.84,10.09]
["binance-futures","BNBUSDT",1647120362529,57.74,375.08,375.07,2.94]
["binance-futures","BNBUSDT",1647120436154,2.79,375.02,375.01,19.48]
["binance-futures","BNBUSDT",1647120465132,56.92,375.1,375.09,2.25]
["binance-futures","BNBUSDT",1647120521251,13.08,375.09,375.08,25.94]
["binance-futures","BNBUSDT",1647120555736,7.69,375.13,375.12,2.69]
["binance-futures","BNBUSDT",1647120613593,15.8,374.94,374.93,12.79]
["binance-futures","BNBUSDT",1647120642858,0.95,375.01,375.0,49.54]
["binance-futures","BNBUSDT",1647120728902,19.86,375.0,374.99,1.45]
["binance-futures","BNBUSDT",1647120798191,0.02,375.05,375.02,0.04]
["binance-futures","BNBUSDT",1647120828596,53.05,375.11,375.1,17.61]
["binance-futures","BNBUSDT",1647120911257,50.63,375.11,375.1,3.22]
["binance-futures","BNBUSDT",1647120937655,36.01,375.11,375.1,0.3]
["binance-futures","BNBUSDT",1647121018250,0.65,375.19,375.18,0.23]
["binance-futures","BNBUSDT",1647121036211,1.89,375.34,375.33,0.7]
["binance-futures","BNBUSDT",1647121095790,1.24,375.5,375.49,16.69]
["binance-futures","BNBUSDT",1647121115088,20.73,375.52,375.51,3.49]
["binance-futures","BNBUSDT",1647121176124,4.65,375.4,375.39,0.13]
["binance-futures","BNBUSDT",1647121200147,99.43,375.08,375.07,0.93]
["binance-futures","BNBUSDT",1647121269184,18.7,375.02,375.01,8.58]
["binance-futures","BNBUSDT",1647121286485,42.23,375.02,375.01,20.85]
["binance-futures","BNBUSDT",1647121341894,1.07,375.18,375.17,23.3]
["binance-futures","BNBUSDT",1647121370419,0.02,375.01,375.0,44.04]
["binance-futures","BNBUSDT",1647121430334,33.41,375.3,375.29,3.1]
["binance-futures","BNBUSDT",1647121452471,21.48,375.26,375.25,51.34]
["binance-futures","BNBUSDT",1647121530983,37.18,375.29,375.28,0.56]
["binance-futures","BNBUSDT",1647121556841,2.91,375.32,375.31,0.52]
["binance-futures","BNBUSDT",1647121657608,1.08,375.28,375.27,6.81]
["binance-futures","BNBUSDT",1647121681727,31.78,375.39,375.38,6.64]
["binance-futures","BNBUSDT",1647121757402,60.37,375.37,375.36,38.84]
["binance-futures","BNBUSDT",1647121774488,0.73,375.37,375.36,39.4]
["binance-futures","BNBUSDT",1647121828708,0.17,375.1,375.09,18.43]
["binance-futures","BNBUSDT",1647121875506,3.98,374.89,374.88,2.63]
["binance-futures","BNBUSDT",1647121954223,13.61,375.11,375.1,5.24]
["binance-futures","BNBUSDT",1647121984151,4.14,375.03,375.02,0.45]
["binance-futures","BNBUSDT",1647122068906,28.31,374.86,374.85,4.87]
["binance-futures","BNBUSDT",1647122093237,0.11,374.72,374.71,53.31]
["binance-futures","BNBUSDT",1647122134778,6.72,374.76,374.75,70.65]
["binance-futures","BNBUSDT",1647122181420,18.88,374.6,374.59,10.21]
["binance-futures","BNBUSDT",1647122259415,14.48,374.7,374.69,9.88]
["binance-futures","BNBUSDT",1647122285796,53.72,374.91,374.9,1.12]
["binance-futures","BNBUSDT",1647122358324,33.61,374.59,374.58,77.11]
["binance-futures","BNBUSDT",1647122405311,8.44,374.58,374.54,8.86]
["binance-futures","BNBUSDT",1647122435024,0.09,374.94,374.93,23.49]
["binance-futures","BNBUSDT",1647122454096,14.24,374.95,374.94,5.91]
["binance-futures","BNBUSDT",1647122518083,130.19,375.06,375.05,10.31]
["binance-futures","BNBUSDT",1647122535556,0.97,374.73,374.72,34.5]
["binance-futures","BNBUSDT",1647122640079,0.5,374.69,374.68,62.54]
["binance-futures","BNBUSDT",1647122649296,98.68,374.69,374.68,0.81]
["binance-futures","BNBUSDT",1647122733148,43.28,374.54,374.53,3.43]
["binance-futures","BNBUSDT",1647122756690,70.8,374.59,374.58,1.07]
["binance-futures","BNBUSDT",1647122822385,0.16,374.78,374.77,3.2]
["binance-futures","BNBUSDT",1647122848027,0.34,374.73,374.72,9.23]
["binance-futures","BNBUSDT",1647122936107,65.55,374.86,374.85,1.62]
["binance-futures","BNBUSDT",1647122954923,54.77,374.86,374.85,53.29]
["binance-futures","BNBUSDT",1647123022621,1.84,374.95,374.94,22.51]
["binance-futures","BNBUSDT",1647123047501,2.47,374.86,374.85,2.09]
["binance-futures","BNBUSDT",1647123127350,13.11,374.63,374.62,0.77]
["binance-futures","BNBUSDT",1647123200253,18.27,374.5,374.49,4.07]
["binance-futures","BNBUSDT",1647123240574,57.71,374.49,374.45,4.3]
["binance-futures","BNBUSDT",1647123324552,0.07,374.32,374.31,1.0]
["binance-futures","BNBUSDT",1647123345989,0.08,374.32,374.31,56.4]
["binance-futures","BNBUSDT",1647123426686,4.12,374.31,374.3,82.55]
["binance-futures","BNBUSDT",1647123436018,0.25,374.37,374.36,30.82]
["binance-futures","BNBUSDT",1647123540613,0.61,374.55,374.53,1.0]
["binance-futures","BNBUSDT",1647123564324,0.18,374.57,374.56,0.99]
["binance-futures","BNBUSDT",1647123637928,0.13,374.53,374.52,9.71]
["binance-futures","BNBUSDT",1647123665701,0.67,374.75,374.74,25.13]
["binance-futures","BNBUSDT",1647123731532,5.44,374.96,374.95,1.46]
["binance-futures","BNBUSDT",1647123782733,10.83,375.27,375.26,1.8]
["binance-futures","BNBUSDT",1647123857391,22.16,375.43,375.42,7.38]
["binance-futures","BNBUSDT",1647123883700,29.21,375.41,375.4,412.5]
["binance-futures","BNBUSDT",1647123941930,83.44,375.41,375.4,264.08]
["binance-futures","BNBUSDT",1647123964339,24.33,375.22,375.21,0.34]
["binance-futures","BNBUSDT",1647124002193,4.21,375.16,375.15,19.92]
["binance-futures","BNBUSDT",1647124076412,16.67,375.0,374.99,12.15]
["binance-futures","BNBUSDT",1647124149714,9.42,375.09,375.08,7.66]
["binance-futures","BNBUSDT",1647124167624,2.17,375.12,375.11,7.87]
["binance-futures","BNBUSDT",1647124244247,2.39,375.02,375.01,0.02]
["binance-futures","BNBUSDT",1647124301509,13.76,375.02,375.01,3.83]
["binance-futures","BNBUSDT",1647124384802,24.62,374.99,374.98,11.8]
["binance-futures","BNBUSDT",1647124402498,7.14,374.99,374.98,2.35]
["binance-futures","BNBUSDT",1647124498838,1.21,375.0,374.99,23.33]
["binance-futures","BNBUSDT",1647124520547,5.02,374.99,374.94,0.98]
["binance-futures","BNBUSDT",1647124635424,3.48,375.11,375.1,9.33]
["binance-futures","BNBUSDT",1647124645994,4.74,375.13,375.12,5.57]
["binance-futures","BNBUSDT",1647124706382,6.49,375.26,375.25,2.55]
["binance-futures","BNBUSDT",1647124741105,3.05,375.28,375.27,1.0]
["binance-futures","BNBUSDT",1647124816388,1.41,375.19,375.16,0.02]
["binance-futures","BNBUSDT",1647124850346,8.93,375.13,375.12,11.08]
["binance-futures","BNBUSDT",1647124936855,60.05,375.33,375.32,2.49]
["binance-futures","BNBUSDT",1647124960568,59.66,375.33,375.32,3.32]
["binance-futures","BNBUSDT",1647125040108,1.27,375.57,375.56,2.07]
["binance-futures","BNBUSDT",1647125059955,56.64,375.58,375.57,9.87]
["binance-futures","BNBUSDT",1647125152533,5.56,375.24,375.23,3.87]
["binance-futures","BNBUSDT",1647125173560,0.41,375.24,375.23,14.63]
["binance-futures","BNBUSDT",1647125253493,14.08,375.28,375.27,3.12]
["binance-futures","BNBUSDT",1647125280679,0.12,375.28,375.27,15.47]
["binance-futures","BNBUSDT",1647125329759,17.66,375.28,375.27,15.74]
["binance-futures","BNBUSDT",1647125357433,4.63,375.42,375.41,5.83]
["binance-futures","BNBUSDT",1647125437628,4.46,375.48,375.47,6.67]
["binance-futures","BNBUSDT",1647125484861,6.58,375.5,375.49,42.72]
["binance-futures","BNBUSDT",1647125557231,2.69,375.35,375.34,2.88]
["binance-futures","BNBUSDT",1647125581065,1.7,375.26,375.25,6.68]
["binance-futures","BNBUSDT",1647125651322,55.86,375.29,375.28,2.71]
["binance-futures","BNBUSDT",1647125712340,4.34,374.91,374.9,0.02]
["binance-futures","BNBUSDT",1647125772950,1.75,374.85,374.84,23.31]
["binance-futures","BNBUSDT",1647125794743,0.04,375.07,375.06,38.65]
["binance-futures","BNBUSDT",1647125862006,85.9,375.08,375.07,0.02]
["binance-futures","BNBUSDT",1647125890332,50.16,374.95,374.94,3.84]
["binance-futures","BNBUSDT",1647125961729,95.86,374.78,374.77,8.68]
["binance-futures","BNBUSDT",1647126010586,0.69,374.7,374.69,15.7]
["binance-futures","BNBUSDT",1647126055881,7.12,374.59,374.58,33.27]
["binance-futures","BNBUSDT",1647126137762,27.03,374.75,374.74,26.45]
["binance-futures","BNBUSDT",1647126175686,0.53,374.63,374.62,2.1]
["binance-futures","BNBUSDT",1647126282412,20.15,374.7,374.69,22.19]
["binance-futures","BNBUSDT",1647126332079,26.54,374.39,374.38,2.83]
["binance-futures","BNBUSDT",1647126396573,5.08,374.7,374.69,71.36]
["binance-futures","BNBUSDT",1647126421958,16.51,374.48,374.47,2.44]
["binance-futures","BNBUSDT",1647126492174,5.2,374.74,374.73,43.72]
["binance-futures","BNBUSDT",1647126522490,32.18,374.74,374.73,29.87]
["binance-futures","BNBUSDT",1647126556718,8.42,374.81,374.8,2.16]
["binance-futures","BNBUSDT",1647126634085,51.72,374.51,374.5,16.05]
["binance-futures","BNBUSDT",1647126721706,10.38,374.47,374.46,40.97]
["binance-futures","BNBUSDT",1647126749335,4.76,374.56,374.55,48.36]
["binance-futures","BNBUSDT",1647126819853,0.02,374.5,374.49,32.18]
["binance-futures","BNBUSDT",1647126850125,34.35,374.63,374.62,8.83]
["binance-futures","BNBUSDT",1647126939200,3.75,374.71,374.7,6.27]
["binance-futures","BNBUSDT",1647126965231,20.82,374.75,374.74,4.1]
["binance-futures","BNBUSDT",1647127042274,71.48,374.43,374.42,46.26]
["binance-futures","BNBUSDT",1647127071457,144.24,374.32,374.31,1.19]
["binance-futures","BNBUSDT",1647127159792,3.34,374.15,374.13,1.27]
["binance-futures","BNBUSDT",1647127190870,25.74,374.15,374.14,3.49]
["binance-futures","BNBUSDT",1647127275213,8.99,374.5,374.49,6.39]
["binance-futures","BNBUSDT",1647127315598,116.66,374.5,374.49,9.82]
["binance-futures","BNBUSDT",1647127389350,1.27,374.09,374.08,8.93]
["binance-futures","BNBUSDT",1647127417032,0.04,374.14,374.13,62.61]
["binance-futures","BNBUSDT",1647127510349,0.29,374.12,374.11,54.18]
["binance-futures","BNBUSDT",1647127555424,1.27,374.09,374.08,76.43]
["binance-futures","BNBUSDT",1647127663090,0.42,374.16,374.15,2.61]
["binance-futures","BNBUSDT",1647127705923,7.51,374.12,374.11,24.57]
["binance-futures","BNBUSDT",1647127792356,48.31,374.41,374.4,0.24]
["binance-futures","BNBUSDT",1647127855203,61.29,374.32,374.31,0.46]
["binance-futures","BNBUSDT",1647127917160,1.85,374.14,374.13,3.19]
["binance-futures","BNBUSDT",1647127945386,3.9,374.12,374.11,94.21]
["binance-futures","BNBUSDT",1647128020734,3.31,373.95,373.94,0.28]
["binance-futures","BNBUSDT",1647128049393,49.18,374.12,374.1,1.33]
["binance-futures","BNBUSDT",1647128130467,0.27,373.68,373.67,1.0]
["binance-futures","BNBUSDT",1647128163024,24.63,373.8,373.79,43.54]
["binance-futures","BNBUSDT",1647128205962,1.12,373.65,373.64,4.76]
["binance-futures","BNBUSDT",1647128229608,5.53,373.64,373.63,44.48]
["binance-futures","BNBUSDT",1647128295832,0.52,373.23,373.22,40.27]
["binance-futures","BNBUSDT",1647128311951,1.41,373.5,373.49,6.39]
["binance-futures","BNBUSDT",1647128381243,11.15,373.41,373.4,17.57]
["binance-futures","BNBUSDT",1647128390130,103.21,373.32,373.31,17.43]
["binance-futures","BNBUSDT",1647128453739,0.24,373.22,373.21,2.51]
["binance-futures","BNBUSDT",1647128477011,13.93,373.06,373.05,0.75]
["binance-futures","BNBUSDT",1647128556228,11.41,373.05,373.04,4.55]
["binance-futures","BNBUSDT",1647128591458,67.44,372.84,372.83,0.71]
["binance-futures","BNBUSDT",1647128649957,36.14,372.9,372.89,2.05]
["binance-futures","BNBUSDT",1647128677340,0.66,372.87,372.86,16.68]
["binance-futures","BNBUSDT",1647128730310,0.2,372.77,372.76,4.41]
["binance-futures","BNBUSDT",1647128777338,13.27,372.71,372.7,53.36]
["binance-futures","BNBUSDT",1647128799052,51.57,372.77,372.76,3.14]
["binance-futures","BNBUSDT",1647128867578,0.06,372.66,372.65,36.57]
["binance-futures","BNBUSDT",1647128892522,1.11,372.75,372.73,0.35]
["binance-futures","BNBUSDT",1647128965577,5.74,372.69,372.68,0.02]
["binance-futures","BNBUSDT",1647128985717,0.32,372.46,372.45,29.8]
["binance-futures","BNBUSDT",1647129045082,21.28,372.4,372.39,2.26]
["binance-futures","BNBUSDT",1647129058301,2.72,372.32,372.3,0.74]
["binance-futures","BNBUSDT",1647129137874,8.17,372.46,372.44,0.04]
["binance-futures","BNBUSDT",1647129159612,17.96,372.59,372.58,0.04]
["binance-futures","BNBUSDT",1647129221521,67.29,372.54,372.53,0.28]
["binance-futures","BNBUSDT",1647129242423,28.19,372.57,372.56,2.66]
["binance-futures","BNBUSDT",1647129302428,15.93,372.4,372.39,4.87]
["binance-futures","BNBUSDT",1647129333061,0.14,372.32,372.31,1.95]
["binance-futures","BNBUSDT",1647129409779,1.26,372.36,372.35,2.85]
["binance-futures","BNBUSDT",1647129440186,3.73,372.45,372.44,0.67]
["binance-futures","BNBUSDT",1647129509874,3.88,372.34,372.33,4.55]
["binance-futures","BNBUSDT",1647129546714,15.66,371.88,371.87,16.98]
["binance-futures","BNBUSDT",1647129548411,0.04,371.98,371.97,46.02]
["binance-futures","BNBUSDT",1647129548457,0.04,371.98,371.97,46.0]
["binance-futures","BNBUSDT",1647129548514,0.04,371.98,371.97,45.98]
["binance-futures","BNBUSDT",1647129548618,2.09,371.99,371.97,44.64]
["binance-futures","BNBUSDT",1647129548667,2.09,371.99,371.98,24.56]
["binance-futures","BNBUSDT",1647129548717,2.09,371.99,371.98,22.75]
["binance-futures","BNBUSDT",1647129548821,2.13,371.99,371.98,22.75]
["binance-futures","BNBUSDT",1647129548865,14.55,372.05,372.03,2.49]
["binance-futures","BNBUSDT",1647129548908,4.55,372.05,372.04,27.85]
["binance-futures","BNBUSDT",1647129548952,0.02,372.06,372.04,44.28]
["binance-futures","BNBUSDT",1647129549003,0.02,372.06,372.05,59.29]
["binance-futures","BNBUSDT",1647129549067,0.02,372.06,372.05,141.2]
["binance-futures","BNBUSDT",1647129549127,0.04,372.09,372.05,202.1]
["binance-futures","BNBUSDT",1647129549178,0.04,372.09,372.08,63.14]
["binance-futures","BNBUSDT",1647129549228,0.12,372.11,372.08,86.86]
["binance-futures","BNBUSDT",1647129549278,0.12,372.11,372.1,54.89]
["binance-futures","BNBUSDT",1647129549379,4.41,372.12,372.11,43.07]
["binance-futures","BNBUSDT",1647129549482,2.66,372.12,372.11,59.32]
["binance-futures","BNBUSDT",1647129549532,0.4,372.13,372.12,25.71]
["binance-futures","BNBUSDT",1647129549581,0.32,372.13,372.12,40.77]
["binance-futures","BNBUSDT",1647129549685,0.32,372.13,372.12,40.8]
["binance-futures","BNBUSDT",1647129549737,0.32,372.13,372.12,73.23]
["binance-futures","BNBUSDT",1647129549787,0.32,372.13,372.12,74.27]
["binance-futures","BNBUSDT",1647129549836,0.22,372.13,372.12,74.27]
["binance-futures","BNBUSDT",1647129549887,0.07,372.13,372.12,74.25]
["binance-futures","BNBUSDT",1647129549938,0.07,372.13,372.12,76.23]
["binance-futures","BNBUSDT",1647129549986,0.07,372.13,372.12,76.3]
["binance-futures","BNBUSDT",1647129550038,0.4,372.15,372.12,67.03]
["binance-futures","BNBUSDT",1647129550090,0.33,372.15,372.14,16.47]
["binance-futures","BNBUSDT",1647129550143,0.26,372.15,372.14,35.04]
["binance-futures","BNBUSDT",1647129550243,0.26,372.15,372.14,35.07]
["binance-futures","BNBUSDT",1647129550299,0.26,372.15,372.14,42.62]
["binance-futures","BNBUSDT",1647129550348,0.26,372.15,372.14,42.82]
["binance-futures","BNBUSDT",1647129550402,0.26,372.15,372.14,43.03]
["binance-futures","BNBUSDT",1647129550451,0.28,372.15,372.14,43.03]
["binance-futures","BNBUSDT",1647129550504,0.22,372.15,372.14,43.08]
["binance-futures","BNBUSDT",1647129550556,0.22,372.15,372.14,43.9]
["binance-futures","BNBUSDT",1647129550664,8.87,372.16,372.14,43.9]
["binance-futures","BNBUSDT",1647129550703,8.67,372.16,372.15,17.84]
["binance-futures","BNBUSDT",1647129550762,8.67,372.16,372.15,5.84]
["binance-futures","BNBUSDT",1647129550815,8.57,372.16,372.15,6.06]
["binance-futures","BNBUSDT",1647129550919,8.49,372.16,372.15,22.26]
["binance-futures","BNBUSDT",1647129550963,8.49,372.16,372.15,54.87]
["binance-futures","BNBUSDT",1647129551014,8.49,372.16,372.15,58.83]
["binance-futures","BNBUSDT",1647129551071,8.49,372.16,372.15,60.88]
["binance-futures","BNBUSDT",1647129551123,0.1,372.16,372.15,61.7]
["binance-futures","BNBUSDT",1647129551168,0.02,372.16,372.15,61.7]
["binance-futures","BNBUSDT",1647129551217,10.66,372.15,372.14,35.8]
["binance-futures","BNBUSDT",1647129551277,0.02,372.16,372.15,2.2]
["binance-futures","BNBUSDT",1647129551326,8.22,372.18,372.16,2.38]
["binance-futures","BNBUSDT",1647129551382,8.22,372.18,372.16,11.65]
["binance-futures","BNBUSDT",1647129551434,27.72,372.18,372.16,3.05]
["binance-futures","BNBUSDT",1647129551482,27.72,372.18,372.16,3.17]
["binance-futures","BNBUSDT",1647129551531,37.33,372.17,372.16,3.17]
["binance-futures","BNBUSDT",1647129551588,38.74,372.17,372.16,3.17]
["binance-futures","BNBUSDT",1647129551635,54.94,372.17,372.16,3.17]
["binance-futures","BNBUSDT",1647129551949,38.74,372.17,372.16,3.17]
["binance-futures","BNBUSDT",1647129552000,60.19,372.17,372.16,3.17]
["binance-futures","BNBUSDT",1647129552103,60.19,372.17,372.16,3.15]
["binance-futures","BNBUSDT",1647129552160,79.69,372.17,372.16,3.18]
["binance-futures","BNBUSDT",1647129552214,75.29,372.17,372.16,3.18]
["binance-futures","BNBUSDT",1647129552261,40.97,372.17,372.16,7.56]
["binance-futures","BNBUSDT",1647129552418,40.97,372.17,372.16,7.6]
["binance-futures","BNBUSDT",1647129552726,40.99,372.17,372.16,7.6]
["binance-futures","BNBUSDT",1647129552886,40.99,372.17,372.16,5.44]
["binance-futures","BNBUSDT",1647129552943,40.99,372.17,372.16,7.62]
["binance-futures","BNBUSDT",1647129553155,40.99,372.17,372.16,7.59]
["binance-futures","BNBUSDT",1647129553200,40.99,372.17,372.16,7.65]
["binance-futures","BNBUSDT",1647129553258,40.99,372.17,372.16,7.67]
["binance-futures","BNBUSDT",1647129553310,63.0,372.17,372.16,1.13]
["binance-futures","BNBUSDT",1647129553361,19.56,372.16,372.15,2.01]
["binance-futures","BNBUSDT",1647129553408,39.06,372.16,372.15,2.01]
["binance-futures","BNBUSDT",1647129553446,39.06,372.16,372.15,2.03]
["binance-futures","BNBUSDT",1647129553470,19.56,372.16,372.15,2.03]
["binance-futures","BNBUSDT",1647129553540,2.03,372.15,372.11,2.58]
["binance-futures","BNBUSDT",1647129553570,4.4,372.13,372.11,2.58]
["binance-futures","BNBUSDT",1647129553601,14.41,372.12,372.11,2.58]
["binance-futures","BNBUSDT",1647129553629,41.1,372.12,372.11,2.58]
["binance-futures","BNBUSDT",1647129553717,21.62,372.12,372.11,2.58]
["binance-futures","BNBUSDT",1647129553749,11.66,372.1,372.09,5.19]
["binance-futures","BNBUSDT",1647129553784,14.41,372.1,372.09,3.01]
["binance-futures","BNBUSDT",1647129554120,14.43,372.1,372.09,3.01]
["binance-futures","BNBUSDT",1647129554184,14.43,372.1,372.09,5.23]
["binance-futures","BNBUSDT",1647129554255,14.45,372.1,372.09,3.03]
["binance-futures","BNBUSDT",1647129554322,48.44,372.1,372.09,3.03]
["binance-futures","BNBUSDT",1647129554354,45.69,372.1,372.09,5.23]
["binance-futures","BNBUSDT",1647129554485,45.69,372.1,372.09,11.17]
["binance-futures","BNBUSDT",1647129554550,35.03,372.1,372.09,11.17]
["binance-futures","BNBUSDT",1647129554829,35.03,372.1,372.09,8.97]
["binance-futures","BNBUSDT",1647129555127,35.03,372.1,372.09,43.57]
["binance-futures","BNBUSDT",1647129555162,34.03,372.1,372.09,43.57]
["binance-futures","BNBUSDT",1647129555410,34.03,372.1,372.09,43.68]
["binance-futures","BNBUSDT",1647129555447,34.03,372.1,372.09,43.71]
["binance-futures","BNBUSDT",1647129555784,34.03,372.1,372.09,66.96]
["binance-futures","BNBUSDT",1647129555819,0.22,372.15,372.14,13.0]
["binance-futures","BNBUSDT",1647129555854,0.22,372.15,372.14,29.67]
["binance-futures","BNBUSDT",1647129555888,0.22,372.15,372.14,69.94]
["binance-futures","BNBUSDT",1647129555921,6.47,372.18,372.14,86.14]
["binance-futures","BNBUSDT",1647129555953,6.47,372.18,372.17,34.2]
["binance-futures","BNBUSDT",1647129555982,6.47,372.18,372.17,52.63]
["binance-futures","BNBUSDT",1647129556022,6.47,372.18,372.17,55.63]
["binance-futures","BNBUSDT",1647129556057,0.05,372.2,372.18,77.91]
["binance-futures","BNBUSDT",1647129556086,0.05,372.2,372.18,81.65]
["binance-futures","BNBUSDT",1647129556190,2.42,372.2,372.18,81.65]
["binance-futures","BNBUSDT",1647129556217,2.42,372.2,372.18,78.4]
["binance-futures","BNBUSDT",1647129556325,2.42,372.2,372.18,78.03]
["binance-futures","BNBUSDT",1647129556393,0.05,372.2,372.18,61.01]
["binance-futures","BNBUSDT",1647129556465,0.05,372.2,372.18,63.38]
["binance-futures","BNBUSDT",1647129556500,0.05,372.2,372.18,63.41]
["binance-futures","BNBUSDT",1647129556873,0.05,372.2,372.18,99.07]
["binance-futures","BNBUSDT",1647129556906,0.05,372.2,372.19,70.74]
["binance-futures","BNBUSDT",1647129556934,0.05,372.2,372.19,71.54]
["binance-futures","BNBUSDT",1647129556973,0.05,372.2,372.19,71.71]
["binance-futures","BNBUSDT",1647129557005,0.05,372.2,372.19,76.72]
["binance-futures","BNBUSDT",1647129557235,0.02,372.21,372.2,57.54]
["binance-futures","BNBUSDT",1647129557267,0.02,372.21,372.2,72.76]
["binance-futures","BNBUSDT",1647129557410,3.11,372.22,372.21,113.76]
["binance-futures","BNBUSDT",1647129557442,3.11,372.22,372.21,68.03]
["binance-futures","BNBUSDT",1647129557482,3.11,372.22,372.21,64.94]
["binance-futures","BNBUSDT",1647129557548,3.11,372.22,372.21,64.97]
["binance-futures","BNBUSDT",1647129557580,3.11,372.22,372.21,61.97]
["binance-futures","BNBUSDT",1647129557612,3.11,372.22,372.21,81.47]
["binance-futures","BNBUSDT",1647129557645,3.11,372.22,372.21,81.49]
["binance-futures","BNBUSDT",1647129557680,3.11,372.22,372.21,64.53]
["binance-futures","BNBUSDT",1647129557739,2.38,372.22,372.21,43.68]
["binance-futures","BNBUSDT",1647129557775,2.38,372.22,372.21,43.74]
["binance-futures","BNBUSDT",1647129557807,2.38,372.22,372.21,43.82]
["binance-futures","BNBUSDT",1647129558054,2.38,372.22,372.21,41.36]
["binance-futures","BNBUSDT",1647129558228,2.3,372.22,372.21,41.36]
["binance-futures","BNBUSDT",1647129558261,2.3,372.22,372.21,43.56]
["binance-futures","BNBUSDT",1647129558363,2.3,372.22,372.21,43.3]
["binance-futures","BNBUSDT",1647129558431,2.3,372.22,372.21,43.32]
["binance-futures","BNBUSDT",1647129558498,2.3,372.22,372.21,43.42]
["binance-futures","BNBUSDT",1647129558906,22.48,372.22,372.21,2.29]
["binance-futures","BNBUSDT",1647129558938,0.8,372.21,372.18,36.15]
["binance-futures","BNBUSDT",1647129558971,13.41,372.19,372.18,35.68]
["binance-futures","BNBUSDT",1647129559007,19.22,372.19,372.18,35.68]
["binance-futures","BNBUSDT",1647129559347,17.81,372.19,372.18,35.68]
["binance-futures","BNBUSDT",1647129559382,1.0,372.2,372.18,35.68]
["binance-futures","BNBUSDT",1647129559453,10.0,372.22,372.18,37.88]
["binance-futures","BNBUSDT",1647129559513,10.0,372.22,372.18,37.4]
["binance-futures","BNBUSDT",1647129559822,11.41,372.22,372.18,37.4]
["binance-futures","BNBUSDT",1647129559852,1.0,372.21,372.18,37.4]
["binance-futures","BNBUSDT",1647129559891,1.0,372.21,372.18,35.12]
["binance-futures","BNBUSDT",1647129560226,1.0,372.21,372.18,37.3]
["binance-futures","BNBUSDT",1647129560268,4.64,372.22,372.19,33.42]
["binance-futures","BNBUSDT",1647129560302,2.27,372.22,372.21,17.2]
["binance-futures","BNBUSDT",1647129560333,2.27,372.22,372.21,16.2]
["binance-futures","BNBUSDT",1647129560364,2.27,372.22,372.21,34.6]
["binance-futures","BNBUSDT",1647129560432,2.27,372.22,372.21,34.58]
["binance-futures","BNBUSDT",1647129560565,2.88,372.22,372.21,34.58]
["binance-futures","BNBUSDT",1647129560764,2.88,372.22,372.21,34.56]
["binance-futures","BNBUSDT",1647129560792,2.9,372.22,372.21,34.58]
["binance-futures","BNBUSDT",1647129560827,2.9,372.22,372.21,35.0]
["binance-futures","BNBUSDT",1647129561096,2.9,372.22,372.21,27.9]
["binance-futures","BNBUSDT",1647129561231,2.9,372.22,372.21,27.95]
["binance-futures","BNBUSDT",1647129561339,2.9,372.22,372.21,28.04]
["binance-futures","BNBUSDT",1647129561571,2.89,372.22,372.21,28.04]
["binance-futures","BNBUSDT",1647129561670,2.89,372.22,372.21,18.98]
["binance-futures","BNBUSDT",1647129561883,2.89,372.22,372.21,0.58]
["binance-futures","BNBUSDT",1647129561917,8.3,372.22,372.21,0.16]
["binance-futures","BNBUSDT",1647129562148,6.09,372.2,372.19,0.05]
["binance-futures","BNBUSDT",1647129562180,16.75,372.2,372.19,0.05]
["binance-futures","BNBUSDT",1647129562210,35.64,372.19,372.18,0.02]
["binance-futures","BNBUSDT",1647129562243,1.0,372.15,372.12,6.38]
["binance-futures","BNBUSDT",1647129562279,38.97,372.18,372.13,2.0]
["binance-futures","BNBUSDT",1647129562313,9.08,372.17,372.14,0.04]
["binance-futures","BNBUSDT",1647129562342,25.28,372.17,372.14,0.04]
["binance-futures","BNBUSDT",1647129562376,2.09,372.15,372.14,0.04]
["binance-futures","BNBUSDT",1647129562407,15.5,372.15,372.14,0.09]
["binance-futures","BNBUSDT",1647129562480,41.5,372.15,372.14,0.09]
["binance-futures","BNBUSDT",1647129562614,42.1,372.15,372.14,0.09]
["binance-futures","BNBUSDT",1647129562649,16.1,372.15,372.14,0.11]
["binance-futures","BNBUSDT",1647129562748,2.69,372.15,372.14,0.11]
["binance-futures","BNBUSDT",1647129562782,0.6,372.15,372.14,8.05]
["binance-futures","BNBUSDT",1647129562810,0.6,372.15,372.14,40.45]
["binance-futures","BNBUSDT",1647129562977,40.1,372.15,372.14,40.45]
["binance-futures","BNBUSDT",1647129563051,40.1,372.15,372.14,84.02]
["binance-futures","BNBUSDT",1647129563185,40.1,372.15,372.14,84.0]
["binance-futures","BNBUSDT",1647129563228,40.1,372.15,372.14,67.86]
["binance-futures","BNBUSDT",1647129563294,40.1,372.15,372.14,67.54]
["binance-futures","BNBUSDT",1647129563523,40.1,372.15,372.14,67.68]
["binance-futures","BNBUSDT",1647129563593,0.6,372.15,372.14,67.68]
["binance-futures","BNBUSDT",1647129563668,2.66,372.19,372.15,22.14]
["binance-futures","BNBUSDT",1647129563699,2.37,372.18,372.15,22.14]
["binance-futures","BNBUSDT",1647129563735,2.37,372.18,372.16,0.06]
["binance-futures","BNBUSDT",1647129563768,2.37,372.18,372.17,6.94]
["binance-futures","BNBUSDT",1647129563797,2.37,372.18,372.17,6.96]
["binance-futures","BNBUSDT",1647129563904,2.37,372.18,372.17,1.02]
["binance-futures","BNBUSDT",1647129564110,2.37,372.18,372.17,1.74]
["binance-futures","BNBUSDT",1647129564247,2.37,372.18,372.17,1.8]
["binance-futures","BNBUSDT",1647129564349,2.34,372.18,372.17,1.8]
["binance-futures","BNBUSDT",1647129564386,2.34,372.18,372.17,0.8]
["binance-futures","BNBUSDT",1647129564421,1.48,372.18,372.17,0.8]
["binance-futures","BNBUSDT",1647129564456,1.48,372.18,372.17,2.8]
["binance-futures","BNBUSDT",1647129564526,0.02,372.18,372.17,3.07]
["binance-futures","BNBUSDT",1647129564863,26.02,372.18,372.17,2.92]
["binance-futures","BNBUSDT",1647129564929,26.02,372.18,372.17,0.73]
["binance-futures","BNBUSDT",1647129564998,30.02,372.18,372.17,0.73]
["binance-futures","BNBUSDT",1647129565202,30.04,372.18,372.17,0.73]
["binance-futures","BNBUSDT",1647129565343,4.06,372.18,372.17,0.73]
["binance-futures","BNBUSDT",1647129565481,4.06,372.18,372.14,39.9]
["binance-futures","BNBUSDT",1647129565619,1.0,372.17,372.16,0.02]
["binance-futures","BNBUSDT",1647129565751,1.02,372.17,372.16,0.02]
["binance-futures","BNBUSDT",1647129565786,1.0,372.17,372.16,0.02]
["binance-futures","BNBUSDT",1647129565858,1.04,372.17,372.16,0.02]
["binance-futures","BNBUSDT",1647129565894,5.04,372.17,372.16,0.02]
["binance-futures","BNBUSDT",1647129565931,6.45,372.17,372.16,0.02]
["binance-futures","BNBUSDT",1647129566102,6.47,372.17,372.16,0.02]
["binance-futures","BNBUSDT",1647129566368,6.45,372.17,372.16,0.02]
["binance-futures","BNBUSDT",1647129566408,32.45,372.17,372.16,0.02]
["binance-futures","BNBUSDT",1647129566440,19.79,372.17,372.16,0.16]
["binance-futures","BNBUSDT",1647129566550,20.26,372.17,372.16,0.16]
["binance-futures","BNBUSDT",1647129566581,22.26,372.17,372.16,0.16]
["binance-futures","BNBUSDT",1647129566686,41.76,372.17,372.16,0.16]
["binance-futures","BNBUSDT",1647129566757,2.47,372.17,372.16,0.16]
["binance-futures","BNBUSDT",1647129567103,2.0,372.17,372.16,0.16]
["binance-futures","BNBUSDT",1647129567197,1.97,372.17,372.16,0.16]
["binance-futures","BNBUSDT",1647129567264,1.99,372.17,372.16,0.16]
["binance-futures","BNBUSDT",1647129567374,2.49,372.17,372.16,0.18]
["binance-futures","BNBUSDT",1647129567407,0.59,372.17,372.16,0.18]
["binance-futures","BNBUSDT",1647129567614,0.56,372.17,372.16,0.18]
["binance-futures","BNBUSDT",1647129567917,5.58,372.19,372.16,3.75]
["binance-futures","BNBUSDT",1647129567945,18.54,372.17,372.16,0.18]
["binance-futures","BNBUSDT",1647129567980,17.96,372.17,372.16,0.18]
["binance-futures","BNBUSDT",1647129568186,37.96,372.17,372.16,0.04]
["binance-futures","BNBUSDT",1647129568353,24.56,372.17,372.16,0.02]
["binance-futures","BNBUSDT",1647129568385,4.56,372.17,372.16,0.02]
["binance-futures","BNBUSDT",1647129568453,0.13,372.16,372.12,10.44]
["binance-futures","BNBUSDT",1647129568486,0.13,372.16,372.15,3.57]
["binance-futures","BNBUSDT",1647129568515,0.13,372.16,372.15,5.94]
["binance-futures","BNBUSDT",1647129568550,0.28,372.16,372.15,5.94]
["binance-futures","BNBUSDT",1647129568584,0.28,372.16,372.15,7.35]
["binance-futures","BNBUSDT",1647129568681,0.28,372.16,372.15,7.2]
["binance-futures","BNBUSDT",1647129568979,0.28,372.16,372.15,1.41]
["binance-futures","BNBUSDT",1647129569049,2.28,372.16,372.14,16.2]
["binance-futures","BNBUSDT",1647129569115,20.0,372.15,372.13,2.37]
["binance-futures","BNBUSDT",1647129569155,3.09,372.14,372.13,2.37]
["binance-futures","BNBUSDT",1647129569324,3.09,372.14,372.13,2.39]
["binance-futures","BNBUSDT",1647129569392,3.09,372.14,372.13,5.83]
["binance-futures","BNBUSDT",1647129569568,0.28,372.16,372.13,5.83]
["binance-futures","BNBUSDT",1647129569603,0.28,372.16,372.13,7.24]
["binance-futures","BNBUSDT",1647129569837,0.28,372.16,372.13,7.22]
["binance-futures","BNBUSDT",1647129569870,1.0,372.15,372.14,0.04]
["binance-futures","BNBUSDT",1647129569999,51.95,372.15,372.14,0.04]
["binance-futures","BNBUSDT",1647129570032,71.18,372.15,372.14,0.04]
["binance-futures","BNBUSDT",1647129570168,71.18,372.15,372.14,0.72]
["binance-futures","BNBUSDT",1647129570343,71.23,372.15,372.14,0.72]
["binance-futures","BNBUSDT",1647129570515,33.68,372.15,372.14,0.72]
["binance-futures","BNBUSDT",1647129570581,32.68,372.15,372.14,16.92]
["binance-futures","BNBUSDT",1647129570996,32.68,372.15,372.14,20.34]
["binance-futures","BNBUSDT",1647129571064,32.68,372.15,372.14,21.75]
["binance-futures","BNBUSDT",1647129571139,32.42,372.15,372.14,21.75]
["binance-futures","BNBUSDT",1647129571274,32.4,372.15,372.14,21.75]
["binance-futures","BNBUSDT",1647129571306,32.4,372.15,372.14,21.78]
["binance-futures","BNBUSDT",1647129571640,32.05,372.15,372.14,21.78]
["binance-futures","BNBUSDT",1647129571673,32.05,372.15,372.14,20.37]
["binance-futures","BNBUSDT",1647129571805,32.05,372.15,372.14,16.95]
["binance-futures","BNBUSDT",1647129572214,32.05,372.15,372.14,18.36]
["binance-futures","BNBUSDT",1647129572312,32.05,372.15,372.14,21.78]
["binance-futures","BNBUSDT",1647129572446,32.05,372.15,372.14,21.68]
["binance-futures","BNBUSDT",1647129572818,0.05,372.18,372.15,122.29]
["binance-futures","BNBUSDT",1647129572849,1.52,372.2,372.19,62.1]
["binance-futures","BNBUSDT",1647129572917,1.52,372.2,372.19,80.96]
["binance-futures","BNBUSDT",1647129572951,1.52,372.2,372.19,86.87]
["binance-futures","BNBUSDT",1647129572988,1.52,372.2,372.19,83.6]
["binance-futures","BNBUSDT",1647129573127,1.52,372.2,372.19,85.04]
["binance-futures","BNBUSDT",1647129573192,1.52,372.2,372.19,85.63]
["binance-futures","BNBUSDT",1647129573226,1.52,372.2,372.19,54.57]
["binance-futures","BNBUSDT",1647129573459,1.52,372.2,372.19,54.8]
["binance-futures","BNBUSDT",1647129573887,1.52,372.2,372.19,53.8]
["binance-futures","BNBUSDT",1647129573921,1.52,372.2,372.19,42.4]
["binance-futures","BNBUSDT",1647129573958,1.52,372.2,372.19,40.99]
["binance-futures","BNBUSDT",1647129574197,2.27,372.22,372.2,1.16]
["binance-futures","BNBUSDT",1647129574400,47.97,372.21,372.2,1.16]
["binance-futures","BNBUSDT",1647129574465,80.37,372.21,372.2,1.39]
["binance-futures","BNBUSDT",1647129574498,97.04,372.21,372.2,1.39]
["binance-futures","BNBUSDT",1647129574530,106.12,372.21,372.2,1.41]
["binance-futures","BNBUSDT",1647129574629,89.92,372.21,372.2,4.83]
["binance-futures","BNBUSDT",1647129574657,9.55,372.21,372.2,27.02]
["binance-futures","BNBUSDT",1647129574685,2.27,372.22,372.21,26.56]
["binance-futures","BNBUSDT",1647129574713,2.27,372.22,372.21,80.0]
["binance-futures","BNBUSDT",1647129574749,2.27,372.22,372.21,99.91]
["binance-futures","BNBUSDT",1647129574790,2.27,372.22,372.21,103.18]
["binance-futures","BNBUSDT",1647129574821,2.27,372.22,372.21,102.73]
["binance-futures","BNBUSDT",1647129574848,0.56,372.26,372.22,112.23]
["binance-futures","BNBUSDT",1647129574879,0.03,372.26,372.25,60.03]
["binance-futures","BNBUSDT",1647129574951,0.03,372.26,372.25,63.45]
["binance-futures","BNBUSDT",1647129574991,0.03,372.26,372.25,63.68]
["binance-futures","BNBUSDT",1647129575025,0.03,372.26,372.25,68.68]
["binance-futures","BNBUSDT",1647129575056,1.48,372.27,372.26,19.13]
["binance-futures","BNBUSDT",1647129575087,1.48,372.27,372.26,19.16]
["binance-futures","BNBUSDT",1647129575155,1.48,372.27,372.26,19.21]
["binance-futures","BNBUSDT",1647129575219,0.27,372.28,372.27,10.12]
["binance-futures","BNBUSDT",1647129575255,0.27,372.28,372.27,10.71]
["binance-futures","BNBUSDT",1647129575364,0.68,372.28,372.27,1.59]
["binance-futures","BNBUSDT",1647129575398,0.68,372.28,372.27,0.59]
["binance-futures","BNBUSDT",1647129575465,0.63,372.28,372.27,0.59]
["binance-futures","BNBUSDT",1647129575500,0.63,372.28,372.27,0.82]
["binance-futures","BNBUSDT",1647129575633,0.63,372.28,372.27,0.85]
["binance-futures","BNBUSDT",1647129575677,0.63,372.28,372.27,0.9]
["binance-futures","BNBUSDT",1647129575704,0.63,372.28,372.27,0.93]
["binance-futures","BNBUSDT",1647129575741,2.63,372.28,372.27,0.93]
["binance-futures","BNBUSDT",1647129575811,18.83,372.28,372.27,0.93]
["binance-futures","BNBUSDT",1647129575877,56.63,372.28,372.27,0.93]
["binance-futures","BNBUSDT",1647129575911,89.03,372.28,372.27,0.93]
["binance-futures","BNBUSDT",1647129575942,111.8,372.28,372.27,0.93]
["binance-futures","BNBUSDT",1647129576330,143.8,372.28,372.27,0.93]
["binance-futures","BNBUSDT",1647129576648,17.2,372.24,372.23,0.04]
["binance-futures","BNBUSDT",1647129576678,3.79,372.22,372.21,0.05]
["binance-futures","BNBUSDT",1647129576886,3.79,372.22,372.21,3.42]
["binance-futures","BNBUSDT",1647129576986,1.7,372.22,372.21,3.42]
["binance-futures","BNBUSDT",1647129577223,47.47,372.22,372.21,3.42]
["binance-futures","BNBUSDT",1647129577385,1.7,372.23,372.21,3.42]
["binance-futures","BNBUSDT",1647129577423,40.24,372.25,372.21,3.42]
["binance-futures","BNBUSDT",1647129577492,56.44,372.25,372.22,0.02]
["binance-futures","BNBUSDT",1647129577524,1.0,372.24,372.22,0.02]
["binance-futures","BNBUSDT",1647129577696,2.09,372.23,372.22,0.02]
["binance-futures","BNBUSDT",1647129578065,4.09,372.23,372.22,0.02]
["binance-futures","BNBUSDT",1647129578169,4.53,372.23,372.22,0.02]
["binance-futures","BNBUSDT",1647129578236,7.14,372.23,372.22,0.02]
["binance-futures","BNBUSDT",1647129578882,7.16,372.23,372.22,0.02]
["binance-futures","BNBUSDT",1647129579189,7.16,372.23,372.22,0.05]
["binance-futures","BNBUSDT",1647129579389,7.14,372.23,372.22,0.05]
["binance-futures","BNBUSDT",1647129579485,7.14,372.23,372.22,0.07]
["binance-futures","BNBUSDT",1647129579656,45.53,372.23,372.22,0.07]
["binance-futures","BNBUSDT",1647129579692,47.53,372.23,372.22,0.07]
["binance-futures","BNBUSDT",1647129579756,44.64,372.23,372.22,0.07]
["binance-futures","BNBUSDT",1647129579788,46.64,372.23,372.22,0.07]
["binance-futures","BNBUSDT",1647129579821,66.14,372.23,372.22,0.07]
["binance-futures","BNBUSDT",1647129579854,46.64,372.23,372.22,0.07]
["binance-futures","BNBUSDT",1647129579984,66.14,372.23,372.22,0.07]
["binance-futures","BNBUSDT",1647129580091,46.64,372.23,372.22,0.07]
["binance-futures","BNBUSDT",1647129580169,62.84,372.23,372.22,0.07]
["binance-futures","BNBUSDT",1647129580205,101.81,372.23,372.22,0.06]
["binance-futures","BNBUSDT",1647129580299,132.81,372.23,372.22,0.06]
["binance-futures","BNBUSDT",1647129580405,133.01,372.23,372.22,0.06]
["binance-futures","BNBUSDT",1647129580477,113.51,372.23,372.22,0.06]
["binance-futures","BNBUSDT",1647129580509,113.51,372.23,372.22,0.08]
["binance-futures","BNBUSDT",1647129580545,82.51,372.23,372.22,0.08]
["binance-futures","BNBUSDT",1647129581055,81.71,372.23,372.22,0.08]
["binance-futures","BNBUSDT",1647129582030,100.75,372.23,372.22,0.08]
["binance-futures","BNBUSDT",1647129582063,116.95,372.23,372.22,0.08]
["binance-futures","BNBUSDT",1647129582207,116.95,372.23,372.22,0.06]
["binance-futures","BNBUSDT",1647129582246,116.95,372.23,372.22,0.25]
["binance-futures","BNBUSDT",1647129582276,97.45,372.23,372.22,0.25]
["binance-futures","BNBUSDT",1647129582311,97.45,372.23,372.22,0.28]
["binance-futures","BNBUSDT",1647129582410,97.45,372.23,372.22,0.33]
["binance-futures","BNBUSDT",1647129582612,94.18,372.23,372.22,0.33]
["binance-futures","BNBUSDT",1647129582681,94.18,372.23,372.22,0.31]
["binance-futures","BNBUSDT",1647129582716,94.18,372.23,372.22,0.34]
["binance-futures","BNBUSDT",1647129582987,113.68,372.23,372.22,0.34]
["binance-futures","BNBUSDT",1647129583090,94.18,372.23,372.22,0.34]
["binance-futures","BNBUSDT",1647129583194,3.09,372.21,372.2,0.48]
["binance-futures","BNBUSDT",1647129583227,33.09,372.21,372.2,0.48]
["binance-futures","BNBUSDT",1647129583335,34.36,372.21,372.2,0.48]
["binance-futures","BNBUSDT",1647129583373,6.02,372.21,372.2,3.9]
["binance-futures","BNBUSDT",1647129583435,6.22,372.21,372.2,6.27]
["binance-futures","BNBUSDT",1647129583508,4.13,372.21,372.2,6.27]
["binance-futures","BNBUSDT",1647129583716,0.08,372.21,372.2,6.27]
["binance-futures","BNBUSDT",1647129583885,0.43,372.21,372.2,6.27]
["binance-futures","BNBUSDT",1647129584204,0.43,372.21,372.2,6.29]
["binance-futures","BNBUSDT",1647129584242,0.43,372.21,372.2,6.81]
["binance-futures","BNBUSDT",1647129584306,43.29,372.23,372.2,6.81]
["binance-futures","BNBUSDT",1647129584336,43.29,372.23,372.22,3.42]
["binance-futures","BNBUSDT",1647129584404,1.0,372.22,372.2,3.39]
["binance-futures","BNBUSDT",1647129584438,2.09,372.21,372.2,3.39]
["binance-futures","BNBUSDT",1647129584536,2.09,372.21,372.2,1.02]
["binance-futures","BNBUSDT",1647129584740,1.0,372.21,372.2,0.5]
["binance-futures","BNBUSDT",1647129584774,1.0,372.21,372.2,1.02]
["binance-futures","BNBUSDT",1647129584838,43.29,372.23,372.2,1.02]
["binance-futures","BNBUSDT",1647129585181,1.0,372.21,372.2,1.02]
["binance-futures","BNBUSDT",1647129585217,1.0,372.23,372.21,5.94]
["binance-futures","BNBUSDT",1647129585246,1.27,372.24,372.21,1.41]
["binance-futures","BNBUSDT",1647129585282,1.0,372.23,372.22,0.54]
["binance-futures","BNBUSDT",1647129585316,1.07,372.23,372.22,0.54]
["binance-futures","BNBUSDT",1647129585703,0.07,372.23,372.22,3.96]
["binance-futures","BNBUSDT",1647129585769,2.07,372.23,372.22,0.54]
["binance-futures","BNBUSDT",1647129585904,3.55,372.23,372.22,0.54]
["binance-futures","BNBUSDT",1647129586200,123.37,372.23,372.22,0.52]
["binance-futures","BNBUSDT",1647129586234,123.37,372.23,372.22,0.54]
["binance-futures","BNBUSDT",1647129586264,92.37,372.23,372.22,0.54]
["binance-futures","BNBUSDT",1647129586361,92.37,372.23,372.22,0.52]
["binance-futures","BNBUSDT",1647129586396,111.87,372.23,372.22,0.52]
["binance-futures","BNBUSDT",1647129586431,111.84,372.23,372.22,0.52]
["binance-futures","BNBUSDT",1647129586571,111.79,372.23,372.22,0.5]
["binance-futures","BNBUSDT",1647129586753,111.79,372.23,372.22,0.48]
["binance-futures","BNBUSDT",1647129586822,16.2,372.21,372.17,9.54]
["binance-futures","BNBUSDT",1647129586888,20.99,372.18,372.17,6.88]
["binance-futures","BNBUSDT",1647129586919,23.29,372.18,372.17,3.43]
["binance-futures","BNBUSDT",1647129586949,24.08,372.18,372.17,3.43]
["binance-futures","BNBUSDT",1647129586982,24.1,372.18,372.17,3.43]
["binance-futures","BNBUSDT",1647129587110,18.29,372.16,372.15,5.6]
["binance-futures","BNBUSDT",1647129587145,40.49,372.16,372.13,1.35]
["binance-futures","BNBUSDT",1647129587176,1.0,372.15,372.13,1.35]
["binance-futures","BNBUSDT",1647129587210,2.09,372.14,372.13,1.35]
["binance-futures","BNBUSDT",1647129587241,2.09,372.14,372.13,4.78]
["binance-futures","BNBUSDT",1647129587274,2.09,372.14,372.13,7.15]
["binance-futures","BNBUSDT",1647129587443,17.32,372.17,372.13,3.74]
["binance-futures","BNBUSDT",1647129587571,1.48,372.16,372.13,2.72]
["binance-futures","BNBUSDT",1647129587603,1.0,372.15,372.13,2.72]
["binance-futures","BNBUSDT",1647129587883,1.0,372.15,372.14,3.43]
["binance-futures","BNBUSDT",1647129587952,49.17,372.15,372.14,12.72]
["binance-futures","BNBUSDT",1647129587983,49.17,372.15,372.14,3.45]
["binance-futures","BNBUSDT",1647129588014,49.17,372.15,372.14,3.5]
["binance-futures","BNBUSDT",1647129588091,68.67,372.15,372.14,3.5]
["binance-futures","BNBUSDT",1647129588231,68.67,372.15,372.14,3.45]
["binance-futures","BNBUSDT",1647129588263,68.69,372.15,372.14,3.45]
["binance-futures","BNBUSDT",1647129588328,68.69,372.15,372.14,3.43]
["binance-futures","BNBUSDT",1647129588362,68.69,372.15,372.14,3.41]
["binance-futures","BNBUSDT",1647129588577,49.19,372.15,372.14,3.41]
["binance-futures","BNBUSDT",1647129588612,49.19,372.15,372.14,0.02]
["binance-futures","BNBUSDT",1647129588713,49.19,372.15,372.13,2.7]
["binance-futures","BNBUSDT",1647129588747,65.39,372.15,372.13,2.7]
["binance-futures","BNBUSDT",1647129588774,0.02,372.14,372.13,2.7]
["binance-futures","BNBUSDT",1647129588841,2.02,372.14,372.13,2.73]
["binance-futures","BNBUSDT",1647129589010,2.04,372.14,372.13,2.73]
["binance-futures","BNBUSDT",1647129589285,0.06,372.14,372.13,2.73]
["binance-futures","BNBUSDT",1647129589525,0.34,372.14,372.13,2.73]
["binance-futures","BNBUSDT",1647129589670,0.34,372.14,372.13,2.75]
["binance-futures","BNBUSDT",1647129589703,0.34,372.14,372.13,0.38]
["binance-futures","BNBUSDT",1647129589735,19.84,372.14,372.13,0.38]
["binance-futures","BNBUSDT",1647129589797,21.11,372.14,372.13,0.38]
["binance-futures","BNBUSDT",1647129589834,23.11,372.14,372.13,0.38]
["binance-futures","BNBUSDT",1647129590144,21.11,372.14,372.13,0.38]
["binance-futures","BNBUSDT",1647129590179,0.34,372.14,372.13,0.38]
["binance-futures","BNBUSDT",1647129590285,0.93,372.14,372.13,0.38]
["binance-futures","BNBUSDT",1647129591180,2.95,372.14,372.13,0.36]
["binance-futures","BNBUSDT",1647129591238,2.95,372.14,372.12,1.4]
["binance-futures","BNBUSDT",1647129591279,1.03,372.13,372.1,14.3]
["binance-futures","BNBUSDT",1647129591311,0.58,372.12,372.11,8.45]
["binance-futures","BNBUSDT",1647129591413,0.58,372.12,372.11,11.84]
["binance-futures","BNBUSDT",1647129591691,0.6,372.12,372.11,11.84]
["binance-futures","BNBUSDT",1647129591794,0.63,372.12,372.11,11.84]
["binance-futures","BNBUSDT",1647129591896,0.63,372.12,372.11,11.18]
["binance-futures","BNBUSDT",1647129592208,0.61,372.12,372.11,11.18]
["binance-futures","BNBUSDT",1647129592275,0.61,372.12,372.11,11.22]
["binance-futures","BNBUSDT",1647129592311,0.6,372.12,372.11,11.3]
["binance-futures","BNBUSDT",1647129592475,0.62,372.12,372.11,11.3]
["binance-futures","BNBUSDT",1647129592540,0.62,372.12,372.11,11.42]
["binance-futures","BNBUSDT",1647129592812,51.22,372.12,372.11,0.24]
["binance-futures","BNBUSDT",1647129592842,19.89,372.11,372.1,5.44]
["binance-futures","BNBUSDT",1647129592977,19.91,372.11,372.1,5.44]
["binance-futures","BNBUSDT",1647129593043,19.96,372.11,372.1,5.44]
["binance-futures","BNBUSDT",1647129593320,19.51,372.11,372.09,1.19]
["binance-futures","BNBUSDT",1647129593351,14.87,372.11,372.09,1.24]
["binance-futures","BNBUSDT",1647129593384,14.87,372.11,372.09,4.63]
["binance-futures","BNBUSDT",1647129593488,14.87,372.11,372.1,2.09]
["binance-futures","BNBUSDT",1647129593555,14.82,372.11,372.1,2.09]
["binance-futures","BNBUSDT",1647129593852,0.57,372.11,372.1,5.53]
["binance-futures","BNBUSDT",1647129593915,0.57,372.11,372.1,40.23]
["binance-futures","BNBUSDT",1647129593952,0.57,372.11,372.1,57.7]
["binance-futures","BNBUSDT",1647129594024,0.57,372.11,372.1,85.34]
["binance-futures","BNBUSDT",1647129594050,0.57,372.11,372.1,65.84]
["binance-futures","BNBUSDT",1647129594087,1.07,372.11,372.1,85.34]
["binance-futures","BNBUSDT",1647129594120,1.07,372.11,372.1,136.34]
["binance-futures","BNBUSDT",1647129594186,0.26,372.13,372.1,136.34]
["binance-futures","BNBUSDT",1647129594221,0.26,372.13,372.12,98.13]
["binance-futures","BNBUSDT",1647129594255,0.26,372.13,372.12,101.13]
["binance-futures","BNBUSDT",1647129594358,0.26,372.13,372.12,101.21]
["binance-futures","BNBUSDT",1647129594380,0.26,372.13,372.12,98.05]
["binance-futures","BNBUSDT",1647129594493,0.26,372.13,372.12,98.09]
["binance-futures","BNBUSDT",1647129594525,0.26,372.13,372.12,63.97]
["binance-futures","BNBUSDT",1647129594555,0.26,372.13,372.12,60.97]
["binance-futures","BNBUSDT",1647129594689,0.21,372.13,372.12,60.97]
["binance-futures","BNBUSDT",1647129594865,0.21,372.13,372.12,58.95]
["binance-futures","BNBUSDT",1647129594904,0.21,372.13,372.12,57.62]
["binance-futures","BNBUSDT",1647129595247,0.43,372.13,372.12,57.62]
["binance-futures","BNBUSDT",1647129595590,0.43,372.13,372.12,44.77]
["binance-futures","BNBUSDT",1647129595628,0.43,372.13,372.12,43.77]
["binance-futures","BNBUSDT",1647129596065,0.43,372.13,372.12,30.6]
["binance-futures","BNBUSDT",1647129596096,0.43,372.13,372.12,29.7]
["binance-futures","BNBUSDT",1647129596276,0.43,372.13,372.12,29.74]
["binance-futures","BNBUSDT",1647129596370,2.43,372.13,372.12,0.23]
["binance-futures","BNBUSDT",1647129596922,0.43,372.13,372.12,0.23]
["binance-futures","BNBUSDT",1647129597090,0.43,372.13,372.12,41.96]
["binance-futures","BNBUSDT",1647129597220,0.43,372.13,372.12,36.02]
["binance-futures","BNBUSDT",1647129597358,0.43,372.13,372.12,36.04]
["binance-futures","BNBUSDT",1647129597494,0.43,372.13,372.12,37.45]
["binance-futures","BNBUSDT",1647129598007,0.43,372.13,372.12,37.24]
["binance-futures","BNBUSDT",1647129598307,0.43,372.13,372.12,37.26]
["binance-futures","BNBUSDT",1647129598377,0.43,372.13,372.12,37.58]
["binance-futures","BNBUSDT",1647129598410,0.47,372.13,372.12,37.58]
["binance-futures","BNBUSDT",1647129599131,0.47,372.13,372.12,32.81]
["binance-futures","BNBUSDT",1647129599202,0.47,372.13,372.12,31.4]
["binance-futures","BNBUSDT",1647129599235,0.47,372.13,372.12,15.2]
["binance-futures","BNBUSDT",1647129599335,0.47,372.13,372.12,15.21]
["binance-futures","BNBUSDT",1647129599370,0.47,372.13,372.12,13.21]
["binance-futures","BNBUSDT",1647129599402,32.47,372.13,372.12,13.19]
["binance-futures","BNBUSDT",1647129599467,0.47,372.13,372.12,13.19]
["binance-futures","BNBUSDT",1647129599498,57.39,372.18,372.12,15.19]
["binance-futures","BNBUSDT",1647129599531,0.69,372.17,372.14,2.89]
["binance-futures","BNBUSDT",1647129599566,0.69,372.17,372.14,12.16]
["binance-futures","BNBUSDT",1647129599594,0.69,372.17,372.15,0.05]
["binance-futures","BNBUSDT",1647129599664,0.69,372.17,372.15,0.02]
["binance-futures","BNBUSDT",1647129599694,1.0,372.16,372.14,0.89]
["binance-futures","BNBUSDT",1647129599793,0.69,372.15,372.13,0.17]
["binance-futures","BNBUSDT",1647129599828,1.0,372.14,372.12,0.34]
["binance-futures","BNBUSDT",1647129599863,1.0,372.14,372.13,0.05]
["binance-futures","BNBUSDT",1647129599897,1.0,372.14,372.13,0.37]