{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":953922,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":96,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1646956800014,22.87,371.92,371.73,4.28]
["binance-futures","BNBUSDT",1646956800051,14.55,371.81,371.73,3.28]
["binance-futures","BNBUSDT",1646956800082,14.33,371.81,371.73,3.28]
["binance-futures","BNBUSDT",1646956800115,14.33,371.81,371.74,1.0]
["binance-futures","BNBUSDT",1646956800158,14.33,371.81,371.75,1.0]
["binance-futures","BNBUSDT",1646956802934,1.05,371.76,371.75,1.02]
["binance-futures","BNBUSDT",1646956802952,1.12,371.76,371.75,1.02]
["binance-futures","BNBUSDT",1646956802954,18.37,371.76,371.75,1.02]
["binance-futures","BNBUSDT",1646956802960,18.4,371.76,371.74,2.88]
["binance-futures","BNBUSDT",1646956802964,18.68,371.76,371.74,2.88]
["binance-futures","BNBUSDT",1646956802976,18.7,371.76,371.74,2.88]
["binance-futures","BNBUSDT",1646956802987,18.7,371.76,371.74,1.79]
["binance-futures","BNBUSDT",1646956802994,19.1,371.76,371.74,1.79]
["binance-futures","BNBUSDT",1646956802999,19.12,371.76,371.75,0.02]
["binance-futures","BNBUSDT",1646956803002,20.22,371.76,371.75,0.02]
["binance-futures","BNBUSDT",1646956803048,20.22,371.76,371.75,0.05]
["binance-futures","BNBUSDT",1646956803051,20.22,371.76,371.74,1.53]
["binance-futures","BNBUSDT",1646956803052,20.18,371.76,371.74,1.53]
["binance-futures","BNBUSDT",1646956803057,20.18,371.76,371.75,0.06]
["binance-futures","BNBUSDT",1646956803060,20.18,371.76,371.75,0.08]
["binance-futures","BNBUSDT",1646956803061,19.98,371.76,371.75,0.08]
["binance-futures","BNBUSDT",1646956803065,19.98,371.76,371.74,1.2]
["binance-futures","BNBUSDT",1646956803068,19.98,371.76,371.74,1.01]
["binance-futures","BNBUSDT",1646956803069,19.98,371.76,371.74,0.68]
["binance-futures","BNBUSDT",1646956803081,19.98,371.76,371.72,3.39]
["binance-futures","BNBUSDT",1646956803100,20.0,371.76,371.72,2.9]
["binance-futures","BNBUSDT",1646956803112,20.0,371.76,371.74,5.14]
["binance-futures","BNBUSDT",1646956803127,20.0,371.76,371.72,2.41]
["binance-futures","BNBUSDT",1646956803130,20.0,371.76,371.69,4.04]
["binance-futures","BNBUSDT",1646956803133,19.22,371.76,371.69,4.04]
["binance-futures","BNBUSDT",1646956803217,18.92,371.76,371.69,4.04]
["binance-futures","BNBUSDT",1646956803220,19.04,371.76,371.69,4.04]
["binance-futures","BNBUSDT",1646956803230,18.76,371.76,371.69,4.04]
["binance-futures","BNBUSDT",1646956803237,18.74,371.76,371.69,4.04]
["binance-futures","BNBUSDT",1646956803245,31.64,371.76,371.75,2.01]
["binance-futures","BNBUSDT",1646956803314,31.64,371.76,371.75,2.15]
["binance-futures","BNBUSDT",1646956803440,25.92,371.76,371.75,2.15]
["binance-futures","BNBUSDT",1646956803465,27.48,371.76,371.75,2.15]
["binance-futures","BNBUSDT",1646956803488,27.48,371.76,371.75,2.09]
["binance-futures","BNBUSDT",1646956803572,27.48,371.76,371.75,1.95]
["binance-futures","BNBUSDT",1646956803581,27.48,371.76,371.75,2.24]
["binance-futures","BNBUSDT",1646956803700,27.48,371.76,371.75,1.87]
["binance-futures","BNBUSDT",1646956803791,28.59,371.76,371.75,1.87]
["binance-futures","BNBUSDT",1646956803830,43.48,371.76,371.75,22.94]
["binance-futures","BNBUSDT",1646956803876,43.48,371.76,371.75,16.39]
["binance-futures","BNBUSDT",1646956803919,43.48,371.76,371.75,16.89]
["binance-futures","BNBUSDT",1646956803926,44.31,371.76,371.75,16.89]
["binance-futures","BNBUSDT",1646956804194,44.31,371.76,371.75,16.87]
["binance-futures","BNBUSDT",1646956804255,44.31,371.76,371.75,16.85]
["binance-futures","BNBUSDT",1646956804281,44.31,371.76,371.75,16.83]
["binance-futures","BNBUSDT",1646956804449,44.33,371.76,371.75,16.56]
["binance-futures","BNBUSDT",1646956804603,44.33,371.76,371.75,16.38]
["binance-futures","BNBUSDT",1646956804719,44.33,371.76,371.75,16.72]
["binance-futures","BNBUSDT",1646956805411,44.33,371.76,371.75,16.6]
["binance-futures","BNBUSDT",1646956805623,40.0,371.76,371.75,16.6]
["binance-futures","BNBUSDT",1646956805751,40.0,371.76,371.75,16.62]
["binance-futures","BNBUSDT",1646956805944,42.12,371.76,371.75,16.62]
["binance-futures","BNBUSDT",1646956806078,41.07,371.76,371.75,16.62]
["binance-futures","BNBUSDT",1646956806154,39.77,371.76,371.75,16.62]
["binance-futures","BNBUSDT",1646956806275,39.77,371.76,371.75,17.04]
["binance-futures","BNBUSDT",1646956806347,39.77,371.76,371.75,17.06]
["binance-futures","BNBUSDT",1646956806461,39.61,371.76,371.75,17.06]
["binance-futures","BNBUSDT",1646956806696,39.61,371.76,371.75,17.47]
["binance-futures","BNBUSDT",1646956806788,39.45,371.76,371.75,17.47]
["binance-futures","BNBUSDT",1646956806884,42.73,371.76,371.75,17.47]
["binance-futures","BNBUSDT",1646956807329,43.8,371.76,371.75,17.47]
["binance-futures","BNBUSDT",1646956807472,43.65,371.76,371.75,17.47]
["binance-futures","BNBUSDT",1646956807523,43.65,371.76,371.68,49.55]
["binance-futures","BNBUSDT",1646956807666,43.69,371.76,371.74,37.24]
["binance-futures","BNBUSDT",1646956808035,5.84,371.8,371.75,32.4]
["binance-futures","BNBUSDT",1646956808035,0.75,371.86,371.77,4.4]
["binance-futures","BNBUSDT",1646956808041,7.86,371.94,371.77,4.4]
["binance-futures","BNBUSDT",1646956808046,45.0,372.0,371.77,4.4]
["binance-futures","BNBUSDT",1646956808049,37.63,372.31,371.77,4.4]
["binance-futures","BNBUSDT",1646956808066,83.51,372.02,371.81,26.04]
["binance-futures","BNBUSDT",1646956808083,78.77,372.02,371.84,27.47]
["binance-futures","BNBUSDT",1646956808091,71.01,372.02,371.84,27.47]
["binance-futures","BNBUSDT",1646956808101,62.97,372.02,371.87,27.47]
["binance-futures","BNBUSDT",1646956808133,0.53,372.06,371.89,27.47]
["binance-futures","BNBUSDT",1646956808140,6.95,372.08,371.89,27.47]
["binance-futures","BNBUSDT",1646956808148,4.58,372.08,371.89,27.47]
["binance-futures","BNBUSDT",1646956808186,20.68,372.11,371.89,27.47]
["binance-futures","BNBUSDT",1646956808195,0.15,372.12,371.89,27.47]
["binance-futures","BNBUSDT",1646956808196,0.18,372.16,371.89,27.47]
["binance-futures","BNBUSDT",1646956808236,14.0,372.11,371.89,27.47]
["binance-futures","BNBUSDT",1646956808242,8.07,372.08,371.89,27.47]
["binance-futures","BNBUSDT",1646956808480,147.92,371.9,371.89,27.47]
["binance-futures","BNBUSDT",1646956808598,147.92,371.9,371.89,25.74]
["binance-futures","BNBUSDT",1646956808687,143.4,371.9,371.89,25.74]
["binance-futures","BNBUSDT",1646956809113,63.4,371.9,371.89,25.43]
["binance-futures","BNBUSDT",1646956809183,39.72,371.94,371.89,25.43]
["binance-futures","BNBUSDT",1646956809307,34.67,371.94,371.89,25.43]
["binance-futures","BNBUSDT",1646956809511,30.0,371.94,371.89,25.43]
["binance-futures","BNBUSDT",1646956809708,0.02,371.97,371.89,25.43]
["binance-futures","BNBUSDT",1646956809793,0.02,371.97,371.89,25.41]
["binance-futures","BNBUSDT",1646956810311,0.02,371.97,371.86,6.0]
["binance-futures","BNBUSDT",1646956810416,0.02,371.97,371.86,5.87]
["binance-futures","BNBUSDT",1646956810492,0.02,371.97,371.86,5.8]
["binance-futures","BNBUSDT",1646956810670,0.02,371.94,371.86,5.8]
["binance-futures","BNBUSDT",1646956810952,80.0,371.87,371.84,27.47]
["binance-futures","BNBUSDT",1646956810998,50.0,371.85,371.84,27.47]
["binance-futures","BNBUSDT",1646956811023,50.0,371.86,371.84,27.47]
["binance-futures","BNBUSDT",1646956811048,0.02,371.94,371.75,121.61]
["binance-futures","BNBUSDT",1646956811093,14.28,372.03,371.76,0.02]
["binance-futures","BNBUSDT",1646956811121,14.28,372.03,371.77,28.4]
["binance-futures","BNBUSDT",1646956811200,14.28,372.03,371.75,97.06]
["binance-futures","BNBUSDT",1646956811221,14.28,372.03,371.76,33.53]
["binance-futures","BNBUSDT",1646956811238,14.28,372.03,371.75,96.77]
["binance-futures","BNBUSDT",1646956811251,14.28,372.03,371.75,99.77]
["binance-futures","BNBUSDT",1646956811281,1.58,371.76,371.75,99.77]
["binance-futures","BNBUSDT",1646956811296,1.58,371.76,371.75,108.07]
["binance-futures","BNBUSDT",1646956811302,0.36,372.03,371.75,108.07]
["binance-futures","BNBUSDT",1646956811365,0.36,372.03,371.75,107.67]
["binance-futures","BNBUSDT",1646956811414,6.18,372.06,371.86,0.22]
["binance-futures","BNBUSDT",1646956811431,1.12,372.06,371.75,115.32]
["binance-futures","BNBUSDT",1646956811446,8.2,372.07,371.92,0.02]
["binance-futures","BNBUSDT",1646956811465,8.06,372.06,371.92,0.02]
["binance-futures","BNBUSDT",1646956811489,8.06,372.06,372.02,0.53]
["binance-futures","BNBUSDT",1646956811521,4.75,372.06,372.02,0.53]
["binance-futures","BNBUSDT",1646956811568,16.54,371.93,371.92,0.02]
["binance-futures","BNBUSDT",1646956811582,5.37,371.93,371.92,0.02]
["binance-futures","BNBUSDT",1646956811608,5.35,371.93,371.92,0.02]
["binance-futures","BNBUSDT",1646956811651,16.54,372.04,371.92,0.02]
["binance-futures","BNBUSDT",1646956811663,16.54,372.03,371.92,2.99]
["binance-futures","BNBUSDT",1646956811688,0.53,371.98,371.92,2.99]
["binance-futures","BNBUSDT",1646956811721,16.33,372.03,371.92,2.99]
["binance-futures","BNBUSDT",1646956811751,2.42,371.93,371.92,2.97]
["binance-futures","BNBUSDT",1646956811819,2.42,371.93,371.92,19.9]
["binance-futures","BNBUSDT",1646956811830,8.55,372.03,371.92,19.9]
["binance-futures","BNBUSDT",1646956811853,45.24,372.01,371.93,45.96]
["binance-futures","BNBUSDT",1646956811873,45.24,372.01,371.92,19.9]
["binance-futures","BNBUSDT",1646956811910,0.53,372.0,371.96,37.93]
["binance-futures","BNBUSDT",1646956811951,45.24,372.01,371.96,37.93]
["binance-futures","BNBUSDT",1646956812046,45.24,372.01,371.96,37.91]
["binance-futures","BNBUSDT",1646956812149,45.24,372.01,371.96,37.72]
["binance-futures","BNBUSDT",1646956812184,44.59,372.01,371.96,37.7]
["binance-futures","BNBUSDT",1646956812227,43.78,372.01,371.96,37.7]
["binance-futures","BNBUSDT",1646956812270,8.67,372.0,371.92,21.09]
["binance-futures","BNBUSDT",1646956812306,10.99,371.97,371.96,0.53]
["binance-futures","BNBUSDT",1646956812395,10.99,371.97,371.92,6.18]
["binance-futures","BNBUSDT",1646956812431,1.0,371.94,371.92,6.18]
["binance-futures","BNBUSDT",1646956812460,10.99,371.97,371.92,6.18]
["binance-futures","BNBUSDT",1646956812502,10.99,371.97,371.94,0.53]
["binance-futures","BNBUSDT",1646956812547,23.99,371.97,371.96,0.02]
["binance-futures","BNBUSDT",1646956812583,8.06,371.97,371.96,0.02]
["binance-futures","BNBUSDT",1646956812610,33.81,372.02,371.96,0.02]
["binance-futures","BNBUSDT",1646956812646,14.86,371.99,371.96,0.02]
["binance-futures","BNBUSDT",1646956812676,16.2,371.98,371.96,0.02]
["binance-futures","BNBUSDT",1646956812725,16.2,371.99,371.98,16.2]
["binance-futures","BNBUSDT",1646956812799,18.4,371.99,371.98,16.2]
["binance-futures","BNBUSDT",1646956812873,18.4,371.99,371.98,22.67]
["binance-futures","BNBUSDT",1646956812901,16.2,371.99,371.98,6.47]
["binance-futures","BNBUSDT",1646956812974,5.45,372.0,371.98,6.47]
["binance-futures","BNBUSDT",1646956813027,16.22,371.99,371.98,6.47]
["binance-futures","BNBUSDT",1646956813079,17.39,371.99,371.98,6.47]
["binance-futures","BNBUSDT",1646956813095,17.7,371.99,371.98,30.77]
["binance-futures","BNBUSDT",1646956813111,19.9,371.99,371.98,30.77]
["binance-futures","BNBUSDT",1646956813133,22.26,371.99,371.98,30.77]
["binance-futures","BNBUSDT",1646956813149,22.26,371.99,371.98,31.44]
["binance-futures","BNBUSDT",1646956813164,16.12,371.99,371.98,34.67]
["binance-futures","BNBUSDT",1646956813182,16.12,371.99,371.98,34.65]
["binance-futures","BNBUSDT",1646956813243,16.12,371.99,371.98,37.65]
["binance-futures","BNBUSDT",1646956813260,23.26,371.99,371.98,37.65]
["binance-futures","BNBUSDT",1646956813277,19.94,372.01,371.98,37.65]
["binance-futures","BNBUSDT",1646956813294,0.02,371.99,371.98,36.98]
["binance-futures","BNBUSDT",1646956813316,0.02,371.99,371.98,33.98]
["binance-futures","BNBUSDT",1646956813339,0.02,371.99,371.98,34.67]
["binance-futures","BNBUSDT",1646956813373,16.22,371.99,371.98,34.73]
["binance-futures","BNBUSDT",1646956813405,16.22,371.99,371.98,23.4]
["binance-futures","BNBUSDT",1646956813482,15.22,371.99,371.98,23.4]
["binance-futures","BNBUSDT",1646956813520,13.49,371.99,371.98,23.42]
["binance-futures","BNBUSDT",1646956813585,16.15,371.99,371.98,22.75]
["binance-futures","BNBUSDT",1646956813611,16.15,371.99,371.98,64.95]
["binance-futures","BNBUSDT",1646956813760,16.17,371.99,371.98,68.02]
["binance-futures","BNBUSDT",1646956813828,16.17,371.99,371.98,67.71]
["binance-futures","BNBUSDT",1646956813864,16.17,371.99,371.98,67.73]
["binance-futures","BNBUSDT",1646956813937,16.19,371.99,371.98,67.73]
["binance-futures","BNBUSDT",1646956813973,16.19,371.99,371.98,64.73]
["binance-futures","BNBUSDT",1646956814004,16.19,371.99,371.98,65.54]
["binance-futures","BNBUSDT",1646956814043,16.24,371.99,371.98,65.54]
["binance-futures","BNBUSDT",1646956814122,15.68,371.99,371.98,65.52]
["binance-futures","BNBUSDT",1646956814157,15.68,371.99,371.98,111.52]
["binance-futures","BNBUSDT",1646956814293,15.68,371.99,371.98,65.52]
["binance-futures","BNBUSDT",1646956814326,15.68,371.99,371.98,49.32]
["binance-futures","BNBUSDT",1646956814357,35.7,371.99,371.98,49.32]
["binance-futures","BNBUSDT",1646956814399,36.66,371.99,371.98,4.48]
["binance-futures","BNBUSDT",1646956814431,16.2,371.98,371.96,1.3]
["binance-futures","BNBUSDT",1646956814466,32.4,371.97,371.96,1.3]
["binance-futures","BNBUSDT",1646956814494,32.11,371.97,371.96,1.3]
["binance-futures","BNBUSDT",1646956814529,52.18,371.97,371.96,1.3]
["binance-futures","BNBUSDT",1646956814563,32.18,371.97,371.96,1.18]
["binance-futures","BNBUSDT",1646956814633,9.91,371.98,371.96,1.18]
["binance-futures","BNBUSDT",1646956814670,9.91,371.98,371.97,2.0]
["binance-futures","BNBUSDT",1646956814743,9.93,371.98,371.97,25.88]
["binance-futures","BNBUSDT",1646956814817,9.93,371.98,371.97,2.0]
["binance-futures","BNBUSDT",1646956814848,0.02,371.97,371.96,17.4]
["binance-futures","BNBUSDT",1646956814947,0.06,371.97,371.96,17.4]
["binance-futures","BNBUSDT",1646956814981,0.25,371.97,371.96,17.4]
["binance-futures","BNBUSDT",1646956815032,0.28,371.97,371.96,17.4]
["binance-futures","BNBUSDT",1646956815087,16.48,371.97,371.96,1.2]
["binance-futures","BNBUSDT",1646956815124,32.72,371.97,371.96,0.02]
["binance-futures","BNBUSDT",1646956815156,52.72,371.97,371.93,14.15]
["binance-futures","BNBUSDT",1646956815188,16.2,371.94,371.93,14.15]
["binance-futures","BNBUSDT",1646956815257,31.07,371.94,371.93,14.15]
["binance-futures","BNBUSDT",1646956815321,31.17,371.94,371.93,2.84]
["binance-futures","BNBUSDT",1646956815360,32.13,371.94,371.93,0.05]
["binance-futures","BNBUSDT",1646956815524,32.18,371.94,371.93,0.05]
["binance-futures","BNBUSDT",1646956815558,31.9,371.94,371.93,0.05]
["binance-futures","BNBUSDT",1646956815596,31.9,371.94,371.93,22.8]
["binance-futures","BNBUSDT",1646956815630,32.05,371.94,371.93,22.8]
["binance-futures","BNBUSDT",1646956815664,32.05,371.94,371.93,24.34]
["binance-futures","BNBUSDT",1646956815696,12.69,371.95,371.93,25.52]
["binance-futures","BNBUSDT",1646956815730,1.36,371.97,371.96,1.4]
["binance-futures","BNBUSDT",1646956815761,1.36,371.97,371.95,1.4]
["binance-futures","BNBUSDT",1646956815795,0.02,371.96,371.95,12.24]
["binance-futures","BNBUSDT",1646956815831,0.14,371.96,371.95,12.24]
["binance-futures","BNBUSDT",1646956815864,0.14,371.96,371.95,12.27]
["binance-futures","BNBUSDT",1646956815897,0.14,371.96,371.95,12.31]
["binance-futures","BNBUSDT",1646956815923,0.54,371.96,371.95,12.31]
["binance-futures","BNBUSDT",1646956815973,36.76,371.96,371.95,10.91]
["binance-futures","BNBUSDT",1646956816004,21.74,371.96,371.95,0.07]
["binance-futures","BNBUSDT",1646956816030,24.74,371.96,371.95,0.07]
["binance-futures","BNBUSDT",1646956816057,44.74,371.96,371.95,0.07]
["binance-futures","BNBUSDT",1646956816106,60.94,371.96,371.93,1.9]
["binance-futures","BNBUSDT",1646956816139,22.84,371.94,371.89,4.37]
["binance-futures","BNBUSDT",1646956816178,12.04,371.93,371.89,2.02]
["binance-futures","BNBUSDT",1646956816212,18.89,371.91,371.88,6.37]
["binance-futures","BNBUSDT",1646956816249,33.56,371.89,371.84,22.03]
["binance-futures","BNBUSDT",1646956816283,28.37,371.87,371.85,13.47]
["binance-futures","BNBUSDT",1646956816316,38.89,371.86,371.85,13.47]
["binance-futures","BNBUSDT",1646956816349,36.17,371.86,371.85,13.47]
["binance-futures","BNBUSDT",1646956816379,36.14,371.86,371.85,13.47]
["binance-futures","BNBUSDT",1646956816413,36.11,371.86,371.85,13.47]
["binance-futures","BNBUSDT",1646956816443,36.13,371.86,371.85,16.47]
["binance-futures","BNBUSDT",1646956816481,6.63,371.88,371.85,90.27]
["binance-futures","BNBUSDT",1646956816517,0.96,371.94,371.92,7.2]
["binance-futures","BNBUSDT",1646956816547,0.06,371.98,371.95,7.2]
["binance-futures","BNBUSDT",1646956816579,0.06,371.98,371.95,11.03]
["binance-futures","BNBUSDT",1646956816613,0.38,371.96,371.95,7.2]
["binance-futures","BNBUSDT",1646956816648,14.91,371.95,371.94,2.0]
["binance-futures","BNBUSDT",1646956816678,34.87,371.95,371.93,0.03]
["binance-futures","BNBUSDT",1646956816704,1.0,371.94,371.93,0.03]
["binance-futures","BNBUSDT",1646956816845,4.22,371.94,371.93,0.03]
["binance-futures","BNBUSDT",1646956816878,4.3,371.94,371.93,1.21]
["binance-futures","BNBUSDT",1646956816906,4.39,371.94,371.93,2.67]
["binance-futures","BNBUSDT",1646956817024,20.62,371.94,371.93,2.67]
["binance-futures","BNBUSDT",1646956817052,22.65,371.94,371.93,2.67]
["binance-futures","BNBUSDT",1646956817095,22.65,371.94,371.93,83.62]
["binance-futures","BNBUSDT",1646956817129,19.76,371.94,371.93,83.64]
["binance-futures","BNBUSDT",1646956817163,19.76,371.94,371.93,53.64]
["binance-futures","BNBUSDT",1646956817199,19.79,371.94,371.93,92.59]
["binance-futures","BNBUSDT",1646956817226,20.32,371.94,371.93,92.59]
["binance-futures","BNBUSDT",1646956817263,20.47,371.94,371.93,92.59]
["binance-futures","BNBUSDT",1646956817334,20.54,371.94,371.93,95.61]
["binance-futures","BNBUSDT",1646956817366,20.54,371.94,371.93,96.84]
["binance-futures","BNBUSDT",1646956817524,20.54,371.94,371.93,120.72]
["binance-futures","BNBUSDT",1646956817561,20.62,371.94,371.93,120.72]
["binance-futures","BNBUSDT",1646956817594,20.25,371.94,371.93,120.72]
["binance-futures","BNBUSDT",1646956817619,20.53,371.94,371.93,120.72]
["binance-futures","BNBUSDT",1646956817671,72.94,371.94,371.93,120.72]
["binance-futures","BNBUSDT",1646956817748,72.94,371.94,371.93,144.6]
["binance-futures","BNBUSDT",1646956817834,74.7,371.94,371.93,120.72]
["binance-futures","BNBUSDT",1646956817901,74.62,371.94,371.93,120.72]
["binance-futures","BNBUSDT",1646956817946,74.58,371.94,371.93,144.6]
["binance-futures","BNBUSDT",1646956818015,74.69,371.94,371.93,144.6]
["binance-futures","BNBUSDT",1646956818049,74.85,371.94,371.93,143.4]
["binance-futures","BNBUSDT",1646956818181,74.8,371.94,371.93,143.42]
["binance-futures","BNBUSDT",1646956818226,74.8,371.94,371.93,159.36]
["binance-futures","BNBUSDT",1646956818244,74.8,371.94,371.93,159.26]
["binance-futures","BNBUSDT",1646956818295,74.79,371.94,371.93,159.26]
["binance-futures","BNBUSDT",1646956818335,74.7,371.94,371.93,158.57]
["binance-futures","BNBUSDT",1646956818381,74.7,371.94,371.93,157.5]
["binance-futures","BNBUSDT",1646956818418,74.7,371.94,371.93,153.74]
["binance-futures","BNBUSDT",1646956818473,74.7,371.94,371.93,153.47]
["binance-futures","BNBUSDT",1646956818544,74.81,371.94,371.93,151.92]
["binance-futures","BNBUSDT",1646956818666,74.81,371.94,371.93,159.6]
["binance-futures","BNBUSDT",1646956818838,74.81,371.94,371.93,158.97]
["binance-futures","BNBUSDT",1646956818967,74.85,371.94,371.93,158.97]
["binance-futures","BNBUSDT",1646956819097,74.74,371.94,371.93,158.78]
["binance-futures","BNBUSDT",1646956819164,74.74,371.94,371.93,158.67]
["binance-futures","BNBUSDT",1646956819226,72.83,371.94,371.93,158.67]
["binance-futures","BNBUSDT",1646956819273,72.16,371.94,371.93,158.67]
["binance-futures","BNBUSDT",1646956819436,66.96,371.94,371.93,174.87]
["binance-futures","BNBUSDT",1646956819493,66.16,371.94,371.93,178.17]
["binance-futures","BNBUSDT",1646956819594,66.16,371.94,371.93,154.16]
["binance-futures","BNBUSDT",1646956819662,66.32,371.94,371.93,150.88]
["binance-futures","BNBUSDT",1646956819716,65.66,371.94,371.93,150.94]
["binance-futures","BNBUSDT",1646956819753,65.63,371.94,371.93,154.22]
["binance-futures","BNBUSDT",1646956819886,65.55,371.94,371.93,154.22]
["binance-futures","BNBUSDT",1646956819954,67.65,371.94,371.93,150.94]
["binance-futures","BNBUSDT",1646956820004,65.32,371.94,371.93,150.94]
["binance-futures","BNBUSDT",1646956820060,55.7,371.94,371.93,150.94]
["binance-futures","BNBUSDT",1646956820122,55.63,371.94,371.93,151.04]
["binance-futures","BNBUSDT",1646956820171,56.99,371.94,371.93,147.63]
["binance-futures","BNBUSDT",1646956820222,73.27,371.94,371.93,50.96]
["binance-futures","BNBUSDT",1646956820275,73.54,371.94,371.93,74.84]
["binance-futures","BNBUSDT",1646956820328,73.4,371.94,371.93,74.84]
["binance-futures","BNBUSDT",1646956820383,73.38,371.94,371.93,74.84]
["binance-futures","BNBUSDT",1646956820435,73.54,371.94,371.93,69.7]
["binance-futures","BNBUSDT",1646956820482,73.57,371.94,371.93,69.7]
["binance-futures","BNBUSDT",1646956820526,74.93,371.94,371.93,69.7]
["binance-futures","BNBUSDT",1646956820593,74.93,371.94,371.93,70.52]
["binance-futures","BNBUSDT",1646956820700,74.85,371.94,371.93,69.91]
["binance-futures","BNBUSDT",1646956820756,74.85,371.94,371.93,93.79]
["binance-futures","BNBUSDT",1646956820810,74.85,371.94,371.93,109.99]
["binance-futures","BNBUSDT",1646956820867,56.8,371.94,371.93,137.15]
["binance-futures","BNBUSDT",1646956820911,54.82,371.94,371.93,137.15]
["binance-futures","BNBUSDT",1646956820978,54.74,371.94,371.93,86.11]
["binance-futures","BNBUSDT",1646956821032,56.54,371.94,371.93,86.05]
["binance-futures","BNBUSDT",1646956821088,70.95,371.94,371.93,69.03]
["binance-futures","BNBUSDT",1646956821151,72.94,371.94,371.93,69.03]
["binance-futures","BNBUSDT",1646956821183,72.75,371.94,371.93,69.08]
["binance-futures","BNBUSDT",1646956821240,72.67,371.94,371.93,69.08]
["binance-futures","BNBUSDT",1646956821311,70.92,371.94,371.93,85.28]
["binance-futures","BNBUSDT",1646956821372,71.05,371.94,371.93,85.28]
["binance-futures","BNBUSDT",1646956821431,70.89,371.94,371.93,125.28]
["binance-futures","BNBUSDT",1646956821481,70.89,371.94,371.93,100.3]
["binance-futures","BNBUSDT",1646956821537,100.74,371.93,371.91,63.88]
["binance-futures","BNBUSDT",1646956821584,26.07,371.9,371.89,2.3]
["binance-futures","BNBUSDT",1646956821638,2.69,371.88,371.87,40.0]
["binance-futures","BNBUSDT",1646956821689,18.89,371.86,371.85,14.04]
["binance-futures","BNBUSDT",1646956821742,38.89,371.86,371.85,73.3]
["binance-futures","BNBUSDT",1646956821796,36.31,371.86,371.85,89.5]
["binance-futures","BNBUSDT",1646956821842,36.12,371.86,371.85,65.61]
["binance-futures","BNBUSDT",1646956821891,36.12,371.86,371.85,88.32]
["binance-futures","BNBUSDT",1646956821956,28.87,371.86,371.85,64.43]
["binance-futures","BNBUSDT",1646956822007,10.24,371.86,371.85,64.43]
["binance-futures","BNBUSDT",1646956822052,5.57,371.86,371.85,25.39]
["binance-futures","BNBUSDT",1646956822095,22.88,371.86,371.85,65.39]
["binance-futures","BNBUSDT",1646956822161,0.78,371.86,371.85,25.41]
["binance-futures","BNBUSDT",1646956822212,2.86,371.87,371.86,59.38]
["binance-futures","BNBUSDT",1646956822265,0.82,371.91,371.88,37.34]
["binance-futures","BNBUSDT",1646956822310,0.42,371.89,371.88,41.74]
["binance-futures","BNBUSDT",1646956822357,0.46,371.89,371.88,41.74]
["binance-futures","BNBUSDT",1646956822413,3.52,371.96,371.91,20.4]
["binance-futures","BNBUSDT",1646956822462,0.18,371.96,371.95,7.6]
["binance-futures","BNBUSDT",1646956822515,1.81,371.96,371.95,5.98]
["binance-futures","BNBUSDT",1646956822551,1.95,371.96,371.95,3.0]
["binance-futures","BNBUSDT",1646956822602,1.98,371.96,371.95,3.0]
["binance-futures","BNBUSDT",1646956822669,2.0,371.96,371.95,3.02]
["binance-futures","BNBUSDT",1646956822792,2.0,371.96,371.95,3.04]
["binance-futures","BNBUSDT",1646956822887,2.12,371.96,371.95,3.04]
["binance-futures","BNBUSDT",1646956823056,2.52,371.96,371.95,3.04]
["binance-futures","BNBUSDT",1646956823213,2.52,371.96,371.95,3.07]
["binance-futures","BNBUSDT",1646956823272,2.52,371.96,371.95,26.95]
["binance-futures","BNBUSDT",1646956823343,5.21,371.96,371.95,26.95]
["binance-futures","BNBUSDT",1646956823390,85.72,371.96,371.95,10.95]
["binance-futures","BNBUSDT",1646956823445,18.48,371.92,371.87,12.09]
["binance-futures","BNBUSDT",1646956823485,1.05,371.9,371.89,42.53]
["binance-futures","BNBUSDT",1646956823516,9.07,371.92,371.9,9.95]
["binance-futures","BNBUSDT",1646956823545,9.07,371.92,371.91,3.4]
["binance-futures","BNBUSDT",1646956823580,3.01,371.92,371.91,22.0]
["binance-futures","BNBUSDT",1646956823613,1.61,371.93,371.92,4.4]
["binance-futures","BNBUSDT",1646956823647,1.61,371.93,371.92,7.4]
["binance-futures","BNBUSDT",1646956823692,1.74,371.94,371.92,36.16]
["binance-futures","BNBUSDT",1646956823717,1.74,371.94,371.93,6.68]
["binance-futures","BNBUSDT",1646956823803,1.74,371.94,371.93,9.68]
["binance-futures","BNBUSDT",1646956823864,1.74,371.94,371.93,31.46]
["binance-futures","BNBUSDT",1646956823900,1.74,371.94,371.93,34.74]
["binance-futures","BNBUSDT",1646956823935,1.74,371.94,371.93,27.06]
["binance-futures","BNBUSDT",1646956824073,1.77,371.94,371.93,27.06]
["binance-futures","BNBUSDT",1646956824116,1.83,371.94,371.93,27.06]
["binance-futures","BNBUSDT",1646956824153,2.07,371.94,371.93,23.78]
["binance-futures","BNBUSDT",1646956824198,2.07,371.94,371.93,23.8]
["binance-futures","BNBUSDT",1646956824260,2.63,371.94,371.93,23.8]
["binance-futures","BNBUSDT",1646956824527,2.61,371.94,371.93,23.8]
["binance-futures","BNBUSDT",1646956824604,2.21,371.94,371.93,23.8]
["binance-futures","BNBUSDT",1646956824647,2.21,371.94,371.93,47.68]
["binance-futures","BNBUSDT",1646956824685,2.21,371.94,371.93,50.96]
["binance-futures","BNBUSDT",1646956824727,2.21,371.94,371.93,23.68]
["binance-futures","BNBUSDT",1646956824749,2.21,371.94,371.93,47.56]
["binance-futures","BNBUSDT",1646956824853,2.21,371.94,371.93,23.68]
["binance-futures","BNBUSDT",1646956824896,2.21,371.94,371.93,47.41]
["binance-futures","BNBUSDT",1646956824931,3.02,371.94,371.93,44.13]
["binance-futures","BNBUSDT",1646956824959,3.02,371.94,371.93,20.25]
["binance-futures","BNBUSDT",1646956825088,3.36,371.96,371.94,47.0]
["binance-futures","BNBUSDT",1646956825122,0.53,371.96,371.95,85.33]
["binance-futures","BNBUSDT",1646956825163,0.6,371.96,371.95,88.33]
["binance-futures","BNBUSDT",1646956825189,3.19,372.01,371.98,14.5]
["binance-futures","BNBUSDT",1646956825232,0.69,372.03,372.01,3.28]
["binance-futures","BNBUSDT",1646956825267,0.72,372.03,372.02,2.0]
["binance-futures","BNBUSDT",1646956825300,0.78,372.03,372.01,10.69]
["binance-futures","BNBUSDT",1646956825332,0.81,372.03,372.02,4.4]
["binance-futures","BNBUSDT",1646956825367,0.85,372.03,372.02,4.4]
["binance-futures","BNBUSDT",1646956825393,0.82,372.03,372.02,4.4]
["binance-futures","BNBUSDT",1646956825510,1.22,372.03,372.02,4.4]
["binance-futures","BNBUSDT",1646956825584,1.49,372.03,372.02,4.38]
["binance-futures","BNBUSDT",1646956825658,1.52,372.03,372.02,24.98]
["binance-futures","BNBUSDT",1646956825686,1.52,372.03,372.02,28.26]
["binance-futures","BNBUSDT",1646956825725,2.74,372.07,372.02,28.28]
["binance-futures","BNBUSDT",1646956825763,2.7,372.07,372.06,1.05]
["binance-futures","BNBUSDT",1646956825795,2.7,372.07,372.06,29.6]
["binance-futures","BNBUSDT",1646956825834,0.03,372.07,372.06,21.65]
["binance-futures","BNBUSDT",1646956825867,0.03,372.07,372.06,28.19]
["binance-futures","BNBUSDT",1646956825901,0.03,372.07,372.06,24.92]
["binance-futures","BNBUSDT",1646956826088,0.99,372.07,372.06,20.6]
["binance-futures","BNBUSDT",1646956826115,0.99,372.07,372.06,26.87]
["binance-futures","BNBUSDT",1646956826159,0.99,372.07,372.06,28.11]
["binance-futures","BNBUSDT",1646956826195,0.99,372.07,372.06,99.71]
["binance-futures","BNBUSDT",1646956826230,0.99,372.07,372.06,99.73]
["binance-futures","BNBUSDT",1646956826268,0.99,372.07,372.06,99.61]
["binance-futures","BNBUSDT",1646956826308,0.99,372.07,372.06,100.81]
["binance-futures","BNBUSDT",1646956826339,0.08,372.08,372.07,23.33]
["binance-futures","BNBUSDT",1646956826433,0.08,372.08,372.07,25.79]
["binance-futures","BNBUSDT",1646956826474,0.08,372.08,372.07,21.39]
["binance-futures","BNBUSDT",1646956826510,0.08,372.08,372.07,20.85]
["binance-futures","BNBUSDT",1646956826583,1.07,372.09,372.07,17.04]
["binance-futures","BNBUSDT",1646956826651,1.07,372.09,372.07,16.48]
["binance-futures","BNBUSDT",1646956826727,1.07,372.09,372.08,0.02]
["binance-futures","BNBUSDT",1646956826794,1.07,372.09,372.08,0.05]
["binance-futures","BNBUSDT",1646956826836,1.07,372.09,372.08,7.47]
["binance-futures","BNBUSDT",1646956827050,1.07,372.09,372.08,1.18]
["binance-futures","BNBUSDT",1646956827127,1.07,372.09,372.08,1.2]
["binance-futures","BNBUSDT",1646956827250,1.07,372.09,372.08,1.18]
["binance-futures","BNBUSDT",1646956827395,1.07,372.09,372.08,1.16]
["binance-futures","BNBUSDT",1646956827443,1.07,372.09,372.08,17.36]
["binance-futures","BNBUSDT",1646956827487,1.07,372.09,372.08,25.03]
["binance-futures","BNBUSDT",1646956827515,1.4,372.11,372.08,27.01]
["binance-futures","BNBUSDT",1646956827547,2.7,372.13,372.1,5.45]
["binance-futures","BNBUSDT",1646956827583,2.7,372.15,372.13,16.2]
["binance-futures","BNBUSDT",1646956827612,0.42,372.15,372.14,26.32]
["binance-futures","BNBUSDT",1646956827649,0.04,372.16,372.15,7.67]
["binance-futures","BNBUSDT",1646956827682,0.04,372.16,372.15,7.69]
["binance-futures","BNBUSDT",1646956827711,0.04,372.16,372.15,23.95]
["binance-futures","BNBUSDT",1646956827750,0.04,372.16,372.15,39.74]
["binance-futures","BNBUSDT",1646956827822,0.04,372.16,372.15,23.54]
["binance-futures","BNBUSDT",1646956827854,0.04,372.16,372.15,15.19]
["binance-futures","BNBUSDT",1646956827890,0.04,372.16,372.15,19.59]
["binance-futures","BNBUSDT",1646956827926,0.02,372.2,372.19,1.4]
["binance-futures","BNBUSDT",1646956827957,10.8,372.21,372.2,1.4]
["binance-futures","BNBUSDT",1646956827993,10.82,372.21,372.2,1.4]
["binance-futures","BNBUSDT",1646956828060,10.84,372.21,372.2,4.4]
["binance-futures","BNBUSDT",1646956828105,8.18,372.21,372.2,3.0]
["binance-futures","BNBUSDT",1646956828206,8.18,372.21,372.2,3.02]
["binance-futures","BNBUSDT",1646956828383,8.18,372.21,372.2,3.06]
["binance-futures","BNBUSDT",1646956828414,8.18,372.21,372.2,3.08]
["binance-futures","BNBUSDT",1646956828442,8.18,372.21,372.2,2.58]
["binance-futures","BNBUSDT",1646956828611,8.18,372.21,372.2,6.56]
["binance-futures","BNBUSDT",1646956828643,30.93,372.21,372.16,47.04]
["binance-futures","BNBUSDT",1646956828680,6.55,372.17,372.13,1.76]
["binance-futures","BNBUSDT",1646956828715,7.51,372.17,372.13,1.76]
["binance-futures","BNBUSDT",1646956828751,0.96,372.17,372.13,1.76]
["binance-futures","BNBUSDT",1646956828781,3.92,372.18,372.14,0.7]
["binance-futures","BNBUSDT",1646956828820,3.92,372.18,372.14,3.7]
["binance-futures","BNBUSDT",1646956828855,4.88,372.18,372.14,19.9]
["binance-futures","BNBUSDT",1646956828885,4.88,372.18,372.15,0.7]
["binance-futures","BNBUSDT",1646956828923,4.88,372.18,372.14,16.2]
["binance-futures","BNBUSDT",1646956828987,4.88,372.18,372.15,3.0]
["binance-futures","BNBUSDT",1646956829056,3.15,372.18,372.15,2.85]
["binance-futures","BNBUSDT",1646956829099,2.7,372.19,372.15,19.05]
["binance-futures","BNBUSDT",1646956829142,0.04,372.18,372.15,19.05]
["binance-futures","BNBUSDT",1646956829173,1.0,372.18,372.17,2.7]
["binance-futures","BNBUSDT",1646956829202,1.0,372.18,372.15,16.2]
["binance-futures","BNBUSDT",1646956829243,1.0,372.18,372.16,3.0]
["binance-futures","BNBUSDT",1646956829282,3.19,372.18,372.17,2.0]
["binance-futures","BNBUSDT",1646956829355,3.19,372.18,372.17,5.0]
["binance-futures","BNBUSDT",1646956829429,3.21,372.18,372.17,5.0]
["binance-futures","BNBUSDT",1646956829541,5.38,372.18,372.17,5.0]
["binance-futures","BNBUSDT",1646956829580,5.38,372.18,372.17,3.0]
["binance-futures","BNBUSDT",1646956829682,3.19,372.18,372.17,52.15]
["binance-futures","BNBUSDT",1646956829717,3.19,372.18,372.17,56.55]
["binance-futures","BNBUSDT",1646956829749,3.19,372.18,372.17,56.27]
["binance-futures","BNBUSDT",1646956829843,3.19,372.18,372.17,55.96]
["binance-futures","BNBUSDT",1646956829986,3.19,372.18,372.17,59.18]
["binance-futures","BNBUSDT",1646956830087,3.19,372.18,372.17,61.16]
["binance-futures","BNBUSDT",1646956830116,3.19,372.18,372.17,64.16]
["binance-futures","BNBUSDT",1646956830188,3.58,372.18,372.17,64.16]
["binance-futures","BNBUSDT",1646956830342,3.6,372.18,372.17,131.16]
["binance-futures","BNBUSDT",1646956830388,3.6,372.18,372.17,111.16]
["binance-futures","BNBUSDT",1646956830488,3.64,372.18,372.17,111.16]
["binance-futures","BNBUSDT",1646956830528,21.0,372.18,372.17,104.94]
["binance-futures","BNBUSDT",1646956830566,21.0,372.18,372.17,53.54]
["binance-futures","BNBUSDT",1646956830728,20.96,372.18,372.17,51.56]
["binance-futures","BNBUSDT",1646956830786,20.96,372.18,372.17,51.54]
["binance-futures","BNBUSDT",1646956830893,21.0,372.18,372.17,51.54]
["binance-futures","BNBUSDT",1646956831006,20.9,372.18,372.17,95.54]
["binance-futures","BNBUSDT",1646956831043,20.9,372.18,372.17,51.54]
["binance-futures","BNBUSDT",1646956831150,20.86,372.18,372.17,50.27]
["binance-futures","BNBUSDT",1646956831176,20.86,372.18,372.17,50.29]
["binance-futures","BNBUSDT",1646956831223,20.88,372.18,372.17,50.29]
["binance-futures","BNBUSDT",1646956831301,16.54,372.18,372.17,50.29]
["binance-futures","BNBUSDT",1646956831469,0.42,372.18,372.17,54.69]
["binance-futures","BNBUSDT",1646956831495,16.53,372.18,372.17,54.69]
["binance-futures","BNBUSDT",1646956832178,16.53,372.18,372.17,100.26]
["binance-futures","BNBUSDT",1646956832200,16.53,372.18,372.17,103.53]
["binance-futures","BNBUSDT",1646956832285,1.16,372.24,372.18,73.21]
["binance-futures","BNBUSDT",1646956832311,0.03,372.26,372.21,16.2]
["binance-futures","BNBUSDT",1646956832337,0.03,372.26,372.24,16.7]
["binance-futures","BNBUSDT",1646956832363,0.03,372.26,372.23,39.85]
["binance-futures","BNBUSDT",1646956832398,0.03,372.26,372.25,60.0]
["binance-futures","BNBUSDT",1646956832435,0.03,372.26,372.25,63.16]
["binance-futures","BNBUSDT",1646956832479,16.22,372.26,372.25,83.16]
["binance-futures","BNBUSDT",1646956832522,16.22,372.26,372.25,63.16]
["binance-futures","BNBUSDT",1646956832585,0.02,372.26,372.25,53.73]
["binance-futures","BNBUSDT",1646956832621,0.02,372.27,372.25,81.75]
["binance-futures","BNBUSDT",1646956832652,0.02,372.27,372.26,32.42]
["binance-futures","BNBUSDT",1646956832677,0.06,372.28,372.26,32.42]
["binance-futures","BNBUSDT",1646956832710,0.3,372.32,372.28,4.4]
["binance-futures","BNBUSDT",1646956832741,0.3,372.32,372.29,16.09]
["binance-futures","BNBUSDT",1646956832773,0.48,372.34,372.31,19.3]
["binance-futures","BNBUSDT",1646956832803,1.32,372.33,372.32,5.45]
["binance-futures","BNBUSDT",1646956832837,1.32,372.33,372.32,35.88]
["binance-futures","BNBUSDT",1646956832869,1.32,372.33,372.32,20.4]
["binance-futures","BNBUSDT",1646956832912,1.32,372.33,372.32,14.74]
["binance-futures","BNBUSDT",1646956832943,1.32,372.33,372.32,54.21]
["binance-futures","BNBUSDT",1646956832982,1.32,372.33,372.32,54.05]
["binance-futures","BNBUSDT",1646956833013,1.32,372.33,372.32,56.03]
["binance-futures","BNBUSDT",1646956833050,2.24,372.41,372.33,18.2]
["binance-futures","BNBUSDT",1646956833083,9.25,372.4,372.34,1.98]
["binance-futures","BNBUSDT",1646956833114,2.7,372.39,372.36,2.0]
["binance-futures","BNBUSDT",1646956833151,2.7,372.39,372.35,3.13]
["binance-futures","BNBUSDT",1646956833182,2.2,372.38,372.37,3.0]
["binance-futures","BNBUSDT",1646956833217,2.36,372.38,372.37,3.0]
["binance-futures","BNBUSDT",1646956833252,2.52,372.38,372.37,3.0]
["binance-futures","BNBUSDT",1646956833288,1.61,372.38,372.37,3.0]
["binance-futures","BNBUSDT",1646956833329,2.66,372.38,372.37,3.0]
["binance-futures","BNBUSDT",1646956833366,11.92,372.38,372.37,0.02]
["binance-futures","BNBUSDT",1646956833477,11.92,372.38,372.37,1.2]
["binance-futures","BNBUSDT",1646956833516,2.66,372.38,372.37,1.2]
["binance-futures","BNBUSDT",1646956833558,2.68,372.38,372.37,1.2]
["binance-futures","BNBUSDT",1646956833589,2.71,372.38,372.37,1.2]
["binance-futures","BNBUSDT",1646956833766,2.71,372.38,372.37,0.72]
["binance-futures","BNBUSDT",1646956833924,11.97,372.38,372.34,2.41]
["binance-futures","BNBUSDT",1646956833955,2.2,372.36,372.35,5.0]
["binance-futures","BNBUSDT",1646956833988,4.32,372.36,372.35,5.0]
["binance-futures","BNBUSDT",1646956834015,4.32,372.36,372.35,3.0]
["binance-futures","BNBUSDT",1646956834051,4.32,372.36,372.35,2.73]
["binance-futures","BNBUSDT",1646956834085,4.35,372.36,372.35,2.73]
["binance-futures","BNBUSDT",1646956834157,4.35,372.36,372.35,22.73]
["binance-futures","BNBUSDT",1646956834232,2.15,372.36,372.35,42.95]
["binance-futures","BNBUSDT",1646956834314,2.15,372.36,372.35,88.95]
["binance-futures","BNBUSDT",1646956834345,1.1,372.36,372.35,88.95]
["binance-futures","BNBUSDT",1646956834436,1.12,372.36,372.35,88.95]
["binance-futures","BNBUSDT",1646956834504,0.36,372.38,372.35,88.43]
["binance-futures","BNBUSDT",1646956834536,3.06,372.38,372.37,3.8]
["binance-futures","BNBUSDT",1646956834573,0.13,372.39,372.37,44.56]
["binance-futures","BNBUSDT",1646956834605,0.13,372.39,372.38,42.95]
["binance-futures","BNBUSDT",1646956834646,0.13,372.39,372.38,56.4]
["binance-futures","BNBUSDT",1646956834749,0.13,372.39,372.38,57.58]
["binance-futures","BNBUSDT",1646956834848,0.13,372.39,372.38,18.73]
["binance-futures","BNBUSDT",1646956834882,0.13,372.39,372.38,21.73]
["binance-futures","BNBUSDT",1646956834955,0.13,372.39,372.38,41.73]
["binance-futures","BNBUSDT",1646956835021,0.13,372.39,372.38,48.87]
["binance-futures","BNBUSDT",1646956835097,0.13,372.39,372.38,48.85]
["binance-futures","BNBUSDT",1646956835172,1.97,372.41,372.4,2.0]
["binance-futures","BNBUSDT",1646956835215,1.97,372.41,372.4,5.97]
["binance-futures","BNBUSDT",1646956835252,1.97,372.41,372.4,10.7]
["binance-futures","BNBUSDT",1646956835342,2.26,372.42,372.4,29.1]
["binance-futures","BNBUSDT",1646956835369,2.26,372.42,372.41,6.52]
["binance-futures","BNBUSDT",1646956835442,2.26,372.42,372.41,8.27]
["binance-futures","BNBUSDT",1646956835477,2.26,372.42,372.41,11.27]
["binance-futures","BNBUSDT",1646956835519,2.26,372.42,372.41,27.47]
["binance-futures","BNBUSDT",1646956835569,2.34,372.42,372.41,45.74]
["binance-futures","BNBUSDT",1646956835946,2.34,372.42,372.41,25.74]
["binance-futures","BNBUSDT",1646956836007,2.34,372.42,372.41,27.02]
["binance-futures","BNBUSDT",1646956836086,2.34,372.42,372.41,24.82]
["binance-futures","BNBUSDT",1646956836153,2.34,372.42,372.41,22.89]
["binance-futures","BNBUSDT",1646956836189,3.3,372.42,372.41,19.27]
["binance-futures","BNBUSDT",1646956836404,3.35,372.42,372.41,19.27]
["binance-futures","BNBUSDT",1646956836456,3.35,372.42,372.41,23.45]
["binance-futures","BNBUSDT",1646956836499,3.35,372.42,372.41,23.47]
["binance-futures","BNBUSDT",1646956836576,3.35,372.42,372.41,43.47]
["binance-futures","BNBUSDT",1646956836601,3.35,372.42,372.41,46.74]
["binance-futures","BNBUSDT",1646956836695,0.06,372.43,372.41,46.74]
["binance-futures","BNBUSDT",1646956836728,6.23,372.45,372.43,32.4]
["binance-futures","BNBUSDT",1646956836764,3.02,372.45,372.44,112.62]
["binance-futures","BNBUSDT",1646956836796,3.02,372.45,372.44,128.82]
["binance-futures","BNBUSDT",1646956836894,3.02,372.45,372.44,89.87]
["binance-futures","BNBUSDT",1646956836924,3.02,372.45,372.44,89.91]
["binance-futures","BNBUSDT",1646956836997,3.02,372.45,372.44,89.69]
["binance-futures","BNBUSDT",1646956837034,3.02,372.45,372.44,96.83]
["binance-futures","BNBUSDT",1646956837152,3.02,372.45,372.44,96.81]
["binance-futures","BNBUSDT",1646956837182,2.95,372.45,372.44,96.81]
["binance-futures","BNBUSDT",1646956837303,2.95,372.45,372.44,96.85]
["binance-futures","BNBUSDT",1646956837397,2.57,372.45,372.44,47.87]
["binance-futures","BNBUSDT",1646956837444,2.57,372.45,372.44,47.69]
["binance-futures","BNBUSDT",1646956837589,2.57,372.45,372.44,45.47]
["binance-futures","BNBUSDT",1646956837626,2.77,372.45,372.44,39.2]
["binance-futures","BNBUSDT",1646956837671,2.8,372.45,372.44,39.2]
["binance-futures","BNBUSDT",1646956837786,2.82,372.45,372.44,39.2]
["binance-futures","BNBUSDT",1646956837858,2.82,372.45,372.44,41.4]
["binance-futures","BNBUSDT",1646956838214,2.79,372.45,372.44,88.4]
["binance-futures","BNBUSDT",1646956838244,0.04,372.45,372.44,132.42]
["binance-futures","BNBUSDT",1646956838282,4.34,372.47,372.46,39.87]
["binance-futures","BNBUSDT",1646956838312,4.34,372.47,372.46,60.57]
["binance-futures","BNBUSDT",1646956838531,4.34,372.47,372.46,60.61]
["binance-futures","BNBUSDT",1646956838704,4.34,372.47,372.46,60.66]
["binance-futures","BNBUSDT",1646956838896,5.22,372.49,372.48,2.2]
["binance-futures","BNBUSDT",1646956838923,9.0,372.5,372.48,2.55]
["binance-futures","BNBUSDT",1646956838954,9.0,372.5,372.48,50.45]
["binance-futures","BNBUSDT",1646956838994,9.0,372.5,372.49,30.22]
["binance-futures","BNBUSDT",1646956839031,9.0,372.5,372.49,35.9]
["binance-futures","BNBUSDT",1646956839069,9.0,372.5,372.49,39.12]
["binance-futures","BNBUSDT",1646956839098,9.0,372.5,372.49,29.39]
["binance-futures","BNBUSDT",1646956839129,9.0,372.5,372.49,49.37]
["binance-futures","BNBUSDT",1646956839205,9.0,372.5,372.49,27.17]
["binance-futures","BNBUSDT",1646956839248,9.0,372.5,372.49,24.35]
["binance-futures","BNBUSDT",1646956839284,9.0,372.5,372.49,24.41]
["binance-futures","BNBUSDT",1646956839314,9.0,372.5,372.49,24.52]
["binance-futures","BNBUSDT",1646956839350,9.0,372.5,372.49,44.52]
["binance-futures","BNBUSDT",1646956839395,8.62,372.5,372.49,91.52]
["binance-futures","BNBUSDT",1646956839427,8.62,372.5,372.49,91.5]
["binance-futures","BNBUSDT",1646956839455,8.62,372.5,372.49,44.5]
["binance-futures","BNBUSDT",1646956839520,8.62,372.5,372.49,46.7]
["binance-futures","BNBUSDT",1646956839588,8.62,372.5,372.49,46.19]
["binance-futures","BNBUSDT",1646956839629,9.01,372.5,372.49,46.21]
["binance-futures","BNBUSDT",1646956839678,9.01,372.5,372.49,46.19]
["binance-futures","BNBUSDT",1646956840005,9.01,372.5,372.49,48.17]
["binance-futures","BNBUSDT",1646956840036,9.17,372.5,372.49,53.33]
["binance-futures","BNBUSDT",1646956840076,9.09,372.5,372.49,57.3]
["binance-futures","BNBUSDT",1646956840148,9.09,372.5,372.49,104.3]
["binance-futures","BNBUSDT",1646956840212,10.86,372.5,372.49,104.3]
["binance-futures","BNBUSDT",1646956840250,10.86,372.5,372.49,100.33]
["binance-futures","BNBUSDT",1646956840325,10.86,372.5,372.49,100.31]
["binance-futures","BNBUSDT",1646956840393,10.86,372.5,372.49,100.33]
["binance-futures","BNBUSDT",1646956840552,10.86,372.5,372.49,46.18]
["binance-futures","BNBUSDT",1646956840586,10.86,372.5,372.49,44.2]
["binance-futures","BNBUSDT",1646956840615,10.86,372.5,372.49,44.18]
["binance-futures","BNBUSDT",1646956840693,10.88,372.5,372.49,44.18]
["binance-futures","BNBUSDT",1646956840765,4.3,372.51,372.49,47.18]
["binance-futures","BNBUSDT",1646956840798,0.02,372.52,372.51,24.84]
["binance-futures","BNBUSDT",1646956840836,0.22,372.53,372.52,54.82]
["binance-futures","BNBUSDT",1646956840867,0.22,372.53,372.52,94.02]
["binance-futures","BNBUSDT",1646956840897,0.22,372.53,372.52,96.44]
["binance-futures","BNBUSDT",1646956840937,0.22,372.53,372.52,96.49]
["binance-futures","BNBUSDT",1646956840969,0.22,372.53,372.52,100.29]
["binance-futures","BNBUSDT",1646956840994,0.02,372.53,372.52,100.23]
["binance-futures","BNBUSDT",1646956841034,5.2,372.54,372.52,127.67]
["binance-futures","BNBUSDT",1646956841067,5.2,372.54,372.53,28.22]
["binance-futures","BNBUSDT",1646956841102,0.19,372.57,372.54,5.2]
["binance-futures","BNBUSDT",1646956841130,0.19,372.57,372.55,8.1]
["binance-futures","BNBUSDT",1646956841150,5.73,372.58,372.56,1.24]
["binance-futures","BNBUSDT",1646956841172,5.73,372.58,372.56,20.13]
["binance-futures","BNBUSDT",1646956841205,5.2,372.58,372.57,7.25]
["binance-futures","BNBUSDT",1646956841235,5.2,372.58,372.57,41.85]
["binance-futures","BNBUSDT",1646956841273,5.43,372.58,372.57,83.32]
["binance-futures","BNBUSDT",1646956841368,5.04,372.58,372.57,83.34]
["binance-futures","BNBUSDT",1646956841397,0.39,372.58,372.57,84.52]
["binance-futures","BNBUSDT",1646956841472,0.39,372.58,372.57,84.57]
["binance-futures","BNBUSDT",1646956841656,0.39,372.58,372.57,78.08]
["binance-futures","BNBUSDT",1646956841696,0.39,372.58,372.57,78.18]
["binance-futures","BNBUSDT",1646956841726,0.39,372.58,372.57,61.98]
["binance-futures","BNBUSDT",1646956841770,0.39,372.58,372.57,61.0]
["binance-futures","BNBUSDT",1646956841879,0.39,372.58,372.57,60.14]
["binance-futures","BNBUSDT",1646956841916,0.39,372.58,372.57,43.94]
["binance-futures","BNBUSDT",1646956841955,0.39,372.58,372.57,19.63]
["binance-futures","BNBUSDT",1646956842033,0.39,372.58,372.57,21.59]
["binance-futures","BNBUSDT",1646956842136,3.32,372.58,372.57,21.59]
["binance-futures","BNBUSDT",1646956842205,3.32,372.58,372.57,19.61]
["binance-futures","BNBUSDT",1646956842285,3.82,372.58,372.57,17.44]
["binance-futures","BNBUSDT",1646956842322,14.74,372.58,372.57,1.24]
["binance-futures","BNBUSDT",1646956842354,8.6,372.55,372.54,8.05]
["binance-futures","BNBUSDT",1646956842391,20.89,372.55,372.54,8.05]
["binance-futures","BNBUSDT",1646956842467,27.96,372.52,372.5,0.04]
["binance-futures","BNBUSDT",1646956842499,4.37,372.49,372.48,8.05]
["binance-futures","BNBUSDT",1646956842530,7.31,372.49,372.48,8.05]
["binance-futures","BNBUSDT",1646956842648,6.92,372.49,372.47,5.24]
["binance-futures","BNBUSDT",1646956842680,6.92,372.48,372.47,11.79]
["binance-futures","BNBUSDT",1646956842706,6.92,372.48,372.47,27.99]
["binance-futures","BNBUSDT",1646956842784,6.92,372.48,372.47,80.39]
["binance-futures","BNBUSDT",1646956842801,7.15,372.48,372.47,80.39]
["binance-futures","BNBUSDT",1646956842914,7.15,372.48,372.47,80.42]
["binance-futures","BNBUSDT",1646956842954,3.17,372.48,372.47,82.62]
["binance-futures","BNBUSDT",1646956843003,46.87,372.57,372.51,16.2]
["binance-futures","BNBUSDT",1646956843035,0.7,372.56,372.53,16.2]
["binance-futures","BNBUSDT",1646956843065,3.87,372.54,372.53,35.58]
["binance-futures","BNBUSDT",1646956843128,3.87,372.54,372.53,33.56]
["binance-futures","BNBUSDT",1646956843313,3.87,372.54,372.53,33.54]
["binance-futures","BNBUSDT",1646956843420,3.87,372.54,372.53,16.16]
["binance-futures","BNBUSDT",1646956843453,3.87,372.54,372.53,16.19]
["binance-futures","BNBUSDT",1646956843516,3.87,372.54,372.53,0.03]
["binance-futures","BNBUSDT",1646956843552,3.84,372.54,372.53,0.03]
["binance-futures","BNBUSDT",1646956843686,3.84,372.54,372.52,17.38]
["binance-futures","BNBUSDT",1646956843719,11.08,372.52,372.48,1.1]
["binance-futures","BNBUSDT",1646956843754,3.84,372.5,372.48,20.0]
["binance-futures","BNBUSDT",1646956843786,3.84,372.5,372.47,17.06]
["binance-futures","BNBUSDT",1646956843817,3.84,372.5,372.48,2.0]
["binance-futures","BNBUSDT",1646956843960,3.84,372.5,372.48,1.69]
["binance-futures","BNBUSDT",1646956843996,3.84,372.5,372.47,37.06]
["binance-futures","BNBUSDT",1646956844032,3.84,372.5,372.47,39.04]
["binance-futures","BNBUSDT",1646956844074,3.84,372.5,372.49,0.29]
["binance-futures","BNBUSDT",1646956844122,0.5,372.52,372.49,36.49]
["binance-futures","BNBUSDT",1646956844157,0.5,372.52,372.49,37.67]
["binance-futures","BNBUSDT",1646956844242,0.5,372.52,372.5,32.4]
["binance-futures","BNBUSDT",1646956844262,0.5,372.52,372.51,2.0]
["binance-futures","BNBUSDT",1646956844303,0.5,372.52,372.51,2.96]
["binance-futures","BNBUSDT",1646956844335,0.5,372.52,372.51,12.22]
["binance-futures","BNBUSDT",1646956844376,0.04,372.55,372.51,12.25]
["binance-futures","BNBUSDT",1646956844413,85.58,372.57,372.51,12.25]
["binance-futures","BNBUSDT",1646956844448,4.34,372.55,372.54,0.03]
["binance-futures","BNBUSDT",1646956844475,3.84,372.55,372.54,0.03]
["binance-futures","BNBUSDT",1646956844543,3.45,372.55,372.54,0.03]
["binance-futures","BNBUSDT",1646956844615,3.95,372.55,372.54,0.03]
["binance-futures","BNBUSDT",1646956844775,3.92,372.55,372.54,0.03]
["binance-futures","BNBUSDT",1646956844863,3.92,372.55,372.54,0.06]
["binance-futures","BNBUSDT",1646956844891,3.92,372.55,372.54,0.09]
["binance-futures","BNBUSDT",1646956845022,3.92,372.55,372.51,22.28]
["binance-futures","BNBUSDT",1646956845057,3.92,372.55,372.52,2.0]
["binance-futures","BNBUSDT",1646956845201,4.31,372.55,372.53,0.02]
["binance-futures","BNBUSDT",1646956845235,3.92,372.55,372.53,0.02]
["binance-futures","BNBUSDT",1646956845360,0.05,372.54,372.53,0.02]
["binance-futures","BNBUSDT",1646956845394,0.05,372.54,372.53,0.16]
["binance-futures","BNBUSDT",1646956845521,0.07,372.54,372.53,0.16]
["binance-futures","BNBUSDT",1646956845574,0.02,372.54,372.53,0.16]
["binance-futures","BNBUSDT",1646956845655,0.04,372.54,372.53,0.16]
["binance-futures","BNBUSDT",1646956845944,0.01,372.54,372.53,0.16]
["binance-futures","BNBUSDT",1646956846132,0.01,372.54,372.53,0.2]
["binance-futures","BNBUSDT",1646956846189,0.02,372.54,372.53,0.2]
["binance-futures","BNBUSDT",1646956846389,0.02,372.54,372.53,0.23]
["binance-futures","BNBUSDT",1646956846512,3.88,372.55,372.53,0.23]
["binance-futures","BNBUSDT",1646956846740,3.38,372.54,372.53,0.23]
["binance-futures","BNBUSDT",1646956846982,0.5,372.55,372.54,0.7]
["binance-futures","BNBUSDT",1646956847017,20.69,372.56,372.54,0.7]
["binance-futures","BNBUSDT",1646956847053,21.08,372.56,372.55,0.04]
["binance-futures","BNBUSDT",1646956847077,21.16,372.56,372.55,0.04]
["binance-futures","BNBUSDT",1646956847153,21.55,372.56,372.55,0.04]
["binance-futures","BNBUSDT",1646956847188,21.55,372.56,372.55,0.06]
["binance-futures","BNBUSDT",1646956847230,24.93,372.56,372.55,0.04]
["binance-futures","BNBUSDT",1646956847302,24.54,372.56,372.55,0.04]
["binance-futures","BNBUSDT",1646956847351,38.68,372.57,372.56,0.7]
["binance-futures","BNBUSDT",1646956847387,38.68,372.57,372.56,0.73]
["binance-futures","BNBUSDT",1646956847430,38.68,372.57,372.56,0.75]
["binance-futures","BNBUSDT",1646956847504,38.68,372.57,372.56,0.89]
["binance-futures","BNBUSDT",1646956847544,0.16,372.58,372.57,2.7]
["binance-futures","BNBUSDT",1646956847610,0.16,372.58,372.57,26.57]
["binance-futures","BNBUSDT",1646956847680,0.16,372.58,372.57,26.59]
["binance-futures","BNBUSDT",1646956847712,0.16,372.58,372.57,26.61]
["binance-futures","BNBUSDT",1646956847749,0.18,372.58,372.57,46.61]
["binance-futures","BNBUSDT",1646956847822,0.18,372.58,372.57,46.53]
["binance-futures","BNBUSDT",1646956847869,0.18,372.58,372.57,23.26]
["binance-futures","BNBUSDT",1646956847920,0.18,372.58,372.57,23.29]
["binance-futures","BNBUSDT",1646956847964,0.18,372.58,372.57,26.56]
["binance-futures","BNBUSDT",1646956847993,0.18,372.58,372.57,26.7]
["binance-futures","BNBUSDT",1646956848018,0.18,372.58,372.57,28.68]
["binance-futures","BNBUSDT",1646956848106,0.18,372.58,372.57,48.68]
["binance-futures","BNBUSDT",1646956848203,0.18,372.58,372.57,48.7]
["binance-futures","BNBUSDT",1646956848250,0.18,372.58,372.57,48.75]
["binance-futures","BNBUSDT",1646956848327,0.15,372.58,372.57,49.03]
["binance-futures","BNBUSDT",1646956848369,0.15,372.58,372.57,84.8]
["binance-futures","BNBUSDT",1646956848393,0.15,372.58,372.57,89.96]
["binance-futures","BNBUSDT",1646956848471,0.15,372.58,372.57,87.98]
["binance-futures","BNBUSDT",1646956848550,0.15,372.58,372.57,47.44]
["binance-futures","BNBUSDT",1646956848577,0.15,372.58,372.57,8.49]
["binance-futures","BNBUSDT",1646956848631,0.15,372.58,372.57,0.35]
["binance-futures","BNBUSDT",1646956848928,0.13,372.58,372.57,0.35]
["binance-futures","BNBUSDT",1646956849021,0.13,372.58,372.57,0.37]
["binance-futures","BNBUSDT",1646956849177,0.13,372.58,372.57,0.41]
["binance-futures","BNBUSDT",1646956849357,0.13,372.58,372.57,0.43]
["binance-futures","BNBUSDT",1646956849391,0.13,372.58,372.57,18.83]
["binance-futures","BNBUSDT",1646956849428,0.13,372.58,372.57,38.83]
["binance-futures","BNBUSDT",1646956849523,0.13,372.58,372.57,40.81]
["binance-futures","BNBUSDT",1646956849562,0.1,372.58,372.57,40.28]
["binance-futures","BNBUSDT",1646956850066,0.1,372.58,372.57,42.26]
["binance-futures","BNBUSDT",1646956850205,0.1,372.58,372.57,42.28]
["binance-futures","BNBUSDT",1646956850251,0.12,372.58,372.57,42.28]
["binance-futures","BNBUSDT",1646956850295,0.42,372.58,372.57,42.28]
["binance-futures","BNBUSDT",1646956850504,0.23,372.58,372.57,43.24]
["binance-futures","BNBUSDT",1646956850535,0.27,372.58,372.57,87.2]
["binance-futures","BNBUSDT",1646956850603,0.29,372.58,372.57,93.47]
["binance-futures","BNBUSDT",1646956850779,0.29,372.58,372.57,93.45]
["binance-futures","BNBUSDT",1646956850820,0.29,372.58,372.57,90.45]
["binance-futures","BNBUSDT",1646956850851,0.29,372.58,372.57,93.45]
["binance-futures","BNBUSDT",1646956850954,0.29,372.58,372.57,93.63]
["binance-futures","BNBUSDT",1646956850992,2.3,372.58,372.57,90.45]
["binance-futures","BNBUSDT",1646956851027,2.3,372.58,372.57,93.63]
["binance-futures","BNBUSDT",1646956851098,2.3,372.58,372.57,93.61]
["binance-futures","BNBUSDT",1646956851222,2.3,372.58,372.57,93.62]
["binance-futures","BNBUSDT",1646956851275,2.14,372.58,372.57,93.62]
["binance-futures","BNBUSDT",1646956851482,2.14,372.58,372.57,93.64]
["binance-futures","BNBUSDT",1646956851522,2.14,372.58,372.57,93.46]
["binance-futures","BNBUSDT",1646956851857,2.14,372.58,372.57,91.48]
["binance-futures","BNBUSDT",1646956851887,2.14,372.58,372.57,93.46]
["binance-futures","BNBUSDT",1646956851926,2.14,372.58,372.57,91.48]
["binance-futures","BNBUSDT",1646956852071,2.14,372.58,372.57,90.18]
["binance-futures","BNBUSDT",1646956852235,2.14,372.58,372.57,90.21]
["binance-futures","BNBUSDT",1646956852277,2.14,372.58,372.57,88.34]
["binance-futures","BNBUSDT",1646956852338,2.14,372.58,372.57,64.38]
["binance-futures","BNBUSDT",1646956852401,2.14,372.58,372.57,61.11]
["binance-futures","BNBUSDT",1646956852485,2.16,372.58,372.57,61.09]
["binance-futures","BNBUSDT",1646956852532,2.16,372.58,372.57,40.23]
["binance-futures","BNBUSDT",1646956852565,2.16,372.58,372.57,36.96]
["binance-futures","BNBUSDT",1646956852707,2.16,372.58,372.57,14.98]
["binance-futures","BNBUSDT",1646956852871,2.16,372.58,372.57,14.96]
["binance-futures","BNBUSDT",1646956852929,2.16,372.58,372.57,34.96]
["binance-futures","BNBUSDT",1646956852952,2.16,372.58,372.57,36.94]
["binance-futures","BNBUSDT",1646956853157,2.16,372.58,372.57,34.96]
["binance-futures","BNBUSDT",1646956853190,2.16,372.58,372.57,33.91]
["binance-futures","BNBUSDT",1646956853221,2.16,372.58,372.57,38.5]
["binance-futures","BNBUSDT",1646956853266,2.16,372.58,372.57,40.48]
["binance-futures","BNBUSDT",1646956853290,2.16,372.58,372.57,43.75]
["binance-futures","BNBUSDT",1646956853344,2.16,372.58,372.57,40.48]
["binance-futures","BNBUSDT",1646956853525,2.16,372.58,372.57,38.5]
["binance-futures","BNBUSDT",1646956853543,2.16,372.58,372.57,41.77]
["binance-futures","BNBUSDT",1646956853949,2.17,372.58,372.57,41.77]
["binance-futures","BNBUSDT",1646956854131,2.17,372.58,372.57,43.75]
["binance-futures","BNBUSDT",1646956854277,2.17,372.58,372.57,34.66]
["binance-futures","BNBUSDT",1646956854331,2.17,372.58,372.57,32.68]
["binance-futures","BNBUSDT",1646956854374,0.16,372.59,372.58,14.34]
["binance-futures","BNBUSDT",1646956854411,0.16,372.59,372.58,12.36]
["binance-futures","BNBUSDT",1646956854486,0.16,372.59,372.58,9.09]
["binance-futures","BNBUSDT",1646956854522,0.16,372.59,372.58,9.15]
["binance-futures","BNBUSDT",1646956854555,47.16,372.59,372.58,9.15]
["binance-futures","BNBUSDT",1646956854596,47.16,372.59,372.58,9.17]
["binance-futures","BNBUSDT",1646956854632,54.83,372.59,372.58,9.17]
["binance-futures","BNBUSDT",1646956854664,54.83,372.59,372.58,9.15]
["binance-futures","BNBUSDT",1646956854745,54.83,372.59,372.58,9.23]
["binance-futures","BNBUSDT",1646956854854,7.83,372.59,372.58,9.23]
["binance-futures","BNBUSDT",1646956855233,1.12,372.59,372.58,9.27]
["binance-futures","BNBUSDT",1646956855686,9.26,372.6,372.58,12.65]
["binance-futures","BNBUSDT",1646956855725,6.66,372.6,372.59,3.49]
["binance-futures","BNBUSDT",1646956855758,6.66,372.6,372.59,6.86]
["binance-futures","BNBUSDT",1646956855829,6.66,372.6,372.59,6.88]
["binance-futures","BNBUSDT",1646956856118,6.66,372.6,372.59,3.61]
["binance-futures","BNBUSDT",1646956856151,6.66,372.6,372.59,3.63]
["binance-futures","BNBUSDT",1646956856260,6.66,372.6,372.59,3.67]
["binance-futures","BNBUSDT",1646956856325,6.66,372.6,372.59,3.38]
["binance-futures","BNBUSDT",1646956856547,6.66,372.6,372.59,4.62]
["binance-futures","BNBUSDT",1646956856576,6.66,372.6,372.59,4.41]
["binance-futures","BNBUSDT",1646956856666,6.66,372.6,372.59,2.42]
["binance-futures","BNBUSDT",1646956856757,5.97,372.6,372.59,4.62]
["binance-futures","BNBUSDT",1646956856798,5.97,372.6,372.59,7.62]
["binance-futures","BNBUSDT",1646956856831,5.97,372.6,372.59,10.87]
["binance-futures","BNBUSDT",1646956856884,5.97,372.6,372.59,7.87]
["binance-futures","BNBUSDT",1646956856959,5.99,372.6,372.59,4.6]
["binance-futures","BNBUSDT",1646956857034,5.99,372.6,372.59,24.6]
["binance-futures","BNBUSDT",1646956857170,5.61,372.6,372.59,24.6]
["binance-futures","BNBUSDT",1646956857239,5.61,372.6,372.59,4.6]
["binance-futures","BNBUSDT",1646956857607,5.61,372.6,372.59,4.42]
["binance-futures","BNBUSDT",1646956857694,5.61,372.6,372.59,1.42]
["binance-futures","BNBUSDT",1646956857738,10.01,372.6,372.59,1.42]
["binance-futures","BNBUSDT",1646956857790,57.52,372.6,372.59,1.42]
["binance-futures","BNBUSDT",1646956857825,57.52,372.6,372.59,0.18]
["binance-futures","BNBUSDT",1646956857950,0.18,372.59,372.58,6.57]
["binance-futures","BNBUSDT",1646956857983,22.89,372.57,372.52,12.79]
["binance-futures","BNBUSDT",1646956858014,10.27,372.56,372.52,0.04]
["binance-futures","BNBUSDT",1646956858043,4.27,372.55,372.52,0.04]
["binance-futures","BNBUSDT",1646956858083,3.27,372.54,372.52,0.04]
["binance-futures","BNBUSDT",1646956858128,1.0,372.53,372.52,0.04]
["binance-futures","BNBUSDT",1646956858153,2.05,372.53,372.52,0.04]
["binance-futures","BNBUSDT",1646956858184,10.42,372.53,372.52,0.04]
["binance-futures","BNBUSDT",1646956858287,26.62,372.53,372.52,0.04]
["binance-futures","BNBUSDT",1646956858468,26.62,372.53,372.52,0.06]
["binance-futures","BNBUSDT",1646956858500,26.64,372.53,372.52,0.06]
["binance-futures","BNBUSDT",1646956858762,10.44,372.53,372.52,0.06]
["binance-futures","BNBUSDT",1646956858795,1.02,372.53,372.52,7.79]
["binance-futures","BNBUSDT",1646956858846,0.02,372.53,372.52,33.22]
["binance-futures","BNBUSDT",1646956858915,0.75,372.55,372.54,0.29]
["binance-futures","BNBUSDT",1646956858981,0.75,372.55,372.54,12.8]
["binance-futures","BNBUSDT",1646956859011,5.15,372.55,372.54,9.57]
["binance-futures","BNBUSDT",1646956859052,5.15,372.55,372.54,0.31]
["binance-futures","BNBUSDT",1646956859123,8.38,372.55,372.54,6.86]
["binance-futures","BNBUSDT",1646956859161,0.75,372.55,372.54,26.5]
["binance-futures","BNBUSDT",1646956859235,0.75,372.55,372.54,62.36]
["binance-futures","BNBUSDT",1646956859545,0.75,372.55,372.54,42.36]
["binance-futures","BNBUSDT",1646956859627,0.75,372.55,372.54,42.34]
["binance-futures","BNBUSDT",1646956859783,0.75,372.55,372.54,62.35]
["binance-futures","BNBUSDT",1646956859864,1.52,372.59,372.57,0.25]
["binance-futures","BNBUSDT",1646956859892,0.71,372.59,372.57,0.25]
["binance-futures","BNBUSDT",1646956859927,0.71,372.59,372.57,3.25]
["binance-futures","BNBUSDT",1646956859971,0.71,372.59,372.58,0.02]
["binance-futures","BNBUSDT",1646956860007,47.71,372.59,372.58,0.02]
["binance-futures","BNBUSDT",1646956860042,73.53,372.59,372.58,0.02]
["binance-futures","BNBUSDT",1646956860067,76.53,372.59,372.58,0.02]
["binance-futures","BNBUSDT",1646956860383,76.58,372.59,372.58,0.02]
["binance-futures","BNBUSDT",1646956860451,76.85,372.59,372.58,0.02]
["binance-futures","BNBUSDT",1646956860499,76.85,372.59,372.58,0.03]
["binance-futures","BNBUSDT",1646956860547,76.85,372.59,372.58,0.06]
["binance-futures","BNBUSDT",1646956860567,73.85,372.59,372.58,0.07]
["binance-futures","BNBUSDT",1646956860637,73.8,372.59,372.58,0.07]
["binance-futures","BNBUSDT",1646956860739,73.8,372.59,372.58,0.08]
["binance-futures","BNBUSDT",1646956860780,73.8,372.59,372.58,0.09]
["binance-futures","BNBUSDT",1646956860901,73.86,372.59,372.58,0.1]
["binance-futures","BNBUSDT",1646956860934,79.86,372.59,372.58,0.11]
["binance-futures","BNBUSDT",1646956861130,79.8,372.59,372.58,0.11]
["binance-futures","BNBUSDT",1646956861168,79.88,372.59,372.58,0.11]
["binance-futures","BNBUSDT",1646956861218,79.88,372.59,372.58,0.12]
["binance-futures","BNBUSDT",1646956861303,79.88,372.59,372.58,0.14]
["binance-futures","BNBUSDT",1646956861322,79.88,372.59,372.58,0.15]
["binance-futures","BNBUSDT",1646956861407,80.06,372.59,372.58,0.16]
["binance-futures","BNBUSDT",1646956861436,80.06,372.59,372.58,0.17]
["binance-futures","BNBUSDT",1646956861489,77.06,372.59,372.58,0.17]
["binance-futures","BNBUSDT",1646956861571,80.06,372.59,372.58,0.2]
["binance-futures","BNBUSDT",1646956861607,80.06,372.59,372.58,0.21]
["binance-futures","BNBUSDT",1646956861656,80.06,372.59,372.58,0.22]
["binance-futures","BNBUSDT",1646956861734,80.06,372.59,372.58,0.29]
["binance-futures","BNBUSDT",1646956861757,77.06,372.59,372.58,0.29]
["binance-futures","BNBUSDT",1646956861849,77.06,372.59,372.58,0.3]
["binance-futures","BNBUSDT",1646956861890,77.06,372.59,372.58,0.31]
["binance-futures","BNBUSDT",1646956861917,74.06,372.59,372.58,0.31]
["binance-futures","BNBUSDT",1646956861971,3.33,372.53,372.52,0.04]
["binance-futures","BNBUSDT",1646956862007,3.33,372.53,372.52,3.04]
["binance-futures","BNBUSDT",1646956862035,3.33,372.53,372.52,23.04]
["binance-futures","BNBUSDT",1646956862262,3.45,372.53,372.52,23.04]
["binance-futures","BNBUSDT",1646956862298,0.12,372.53,372.52,25.04]
["binance-futures","BNBUSDT",1646956862323,0.12,372.53,372.52,23.02]
["binance-futures","BNBUSDT",1646956862351,0.12,372.53,372.52,23.04]
["binance-futures","BNBUSDT",1646956862397,0.12,372.53,372.52,25.26]
["binance-futures","BNBUSDT",1646956862436,0.12,372.53,372.52,44.73]
["binance-futures","BNBUSDT",1646956862479,0.39,372.53,372.52,46.72]
["binance-futures","BNBUSDT",1646956862521,0.35,372.53,372.52,44.74]
["binance-futures","BNBUSDT",1646956862549,0.43,372.53,372.52,44.74]
["binance-futures","BNBUSDT",1646956862587,0.43,372.53,372.52,44.75]
["binance-futures","BNBUSDT",1646956862618,0.07,372.53,372.52,57.68]
["binance-futures","BNBUSDT",1646956862638,0.07,372.53,372.52,60.95]
["binance-futures","BNBUSDT",1646956862664,0.07,372.53,372.52,60.45]
["binance-futures","BNBUSDT",1646956862785,5.43,372.56,372.54,3.27]
["binance-futures","BNBUSDT",1646956862819,10.17,372.56,372.55,3.27]
["binance-futures","BNBUSDT",1646956862854,10.17,372.56,372.54,40.17]
["binance-futures","BNBUSDT",1646956862895,0.04,372.55,372.54,40.19]
["binance-futures","BNBUSDT",1646956862974,9.14,372.56,372.54,36.94]
["binance-futures","BNBUSDT",1646956862999,9.14,372.56,372.54,40.21]
["binance-futures","BNBUSDT",1646956863045,9.14,372.56,372.55,3.27]
["binance-futures","BNBUSDT",1646956863085,9.14,372.56,372.54,36.94]
["binance-futures","BNBUSDT",1646956863120,9.14,372.56,372.54,16.24]
["binance-futures","BNBUSDT",1646956863165,8.74,372.56,372.54,16.24]
["binance-futures","BNBUSDT",1646956863194,1.0,372.55,372.54,16.24]
["binance-futures","BNBUSDT",1646956863242,1.0,372.55,372.54,16.27]
["binance-futures","BNBUSDT",1646956863266,1.0,372.55,372.54,16.28]
["binance-futures","BNBUSDT",1646956863322,1.0,372.55,372.54,16.3]
["binance-futures","BNBUSDT",1646956863359,1.0,372.55,372.54,39.58]
["binance-futures","BNBUSDT",1646956863392,8.74,372.56,372.55,5.75]
["binance-futures","BNBUSDT",1646956863419,8.74,372.56,372.55,0.02]
["binance-futures","BNBUSDT",1646956863495,8.74,372.56,372.55,0.03]
["binance-futures","BNBUSDT",1646956863532,8.74,372.56,372.55,0.01]
["binance-futures","BNBUSDT",1646956863599,8.74,372.56,372.55,0.03]
["binance-futures","BNBUSDT",1646956863637,8.74,372.56,372.55,0.07]
["binance-futures","BNBUSDT",1646956863676,8.74,372.56,372.55,0.14]
["binance-futures","BNBUSDT",1646956863837,8.74,372.56,372.55,0.16]
["binance-futures","BNBUSDT",1646956863917,1.04,372.56,372.55,0.18]
["binance-futures","BNBUSDT",1646956864119,1.04,372.56,372.55,0.2]
["binance-futures","BNBUSDT",1646956864211,1.04,372.56,372.55,0.22]
["binance-futures","BNBUSDT",1646956864301,1.04,372.56,372.55,0.24]
["binance-futures","BNBUSDT",1646956864379,1.04,372.56,372.55,0.25]
["binance-futures","BNBUSDT",1646956864459,1.04,372.56,372.55,0.31]
["binance-futures","BNBUSDT",1646956864537,0.96,372.56,372.55,0.33]
["binance-futures","BNBUSDT",1646956864571,0.96,372.56,372.55,0.31]
["binance-futures","BNBUSDT",1646956864705,21.56,372.56,372.55,0.33]
["binance-futures","BNBUSDT",1646956864749,21.56,372.56,372.55,0.34]
["binance-futures","BNBUSDT",1646956864793,21.56,372.56,372.55,0.35]
["binance-futures","BNBUSDT",1646956864819,21.56,372.56,372.55,0.36]
["binance-futures","BNBUSDT",1646956864863,21.35,372.56,372.55,0.36]
["binance-futures","BNBUSDT",1646956864901,21.35,372.56,372.55,0.37]
["binance-futures","BNBUSDT",1646956865020,21.35,372.56,372.55,0.44]
["binance-futures","BNBUSDT",1646956865093,21.35,372.56,372.55,0.45]
["binance-futures","BNBUSDT",1646956865148,21.35,372.56,372.55,0.5]
["binance-futures","BNBUSDT",1646956865249,68.35,372.56,372.55,0.5]
["binance-futures","BNBUSDT",1646956865277,73.6,372.56,372.55,0.5]
["binance-futures","BNBUSDT",1646956865323,73.6,372.56,372.55,0.38]
["binance-futures","BNBUSDT",1646956865375,26.6,372.56,372.55,0.38]
["binance-futures","BNBUSDT",1646956865412,21.35,372.56,372.55,0.39]
["binance-futures","BNBUSDT",1646956865466,21.37,372.56,372.55,0.39]
["binance-futures","BNBUSDT",1646956865524,21.37,372.56,372.55,0.37]
["binance-futures","BNBUSDT",1646956865571,21.37,372.56,372.55,0.4]
["binance-futures","BNBUSDT",1646956865847,21.37,372.56,372.55,0.41]
["binance-futures","BNBUSDT",1646956865919,21.37,372.56,372.55,0.42]
["binance-futures","BNBUSDT",1646956865974,21.37,372.56,372.55,0.43]
["binance-futures","BNBUSDT",1646956866019,21.37,372.56,372.55,0.11]
["binance-futures","BNBUSDT",1646956866041,21.37,372.56,372.55,0.13]
["binance-futures","BNBUSDT",1646956866074,21.37,372.56,372.55,0.17]
["binance-futures","BNBUSDT",1646956866191,21.37,372.56,372.55,0.18]
["binance-futures","BNBUSDT",1646956866217,21.37,372.56,372.55,0.19]
["binance-futures","BNBUSDT",1646956866255,5.37,372.55,372.54,16.14]
["binance-futures","BNBUSDT",1646956866413,5.37,372.55,372.54,16.19]
["binance-futures","BNBUSDT",1646956866484,5.39,372.55,372.54,16.19]
["binance-futures","BNBUSDT",1646956866607,5.39,372.55,372.54,16.2]
["binance-futures","BNBUSDT",1646956866627,5.39,372.55,372.54,16.22]
["binance-futures","BNBUSDT",1646956866708,5.39,372.55,372.54,16.23]
["binance-futures","BNBUSDT",1646956866781,5.39,372.55,372.54,16.31]
["binance-futures","BNBUSDT",1646956866929,5.39,372.55,372.54,16.32]
["binance-futures","BNBUSDT",1646956866978,1.02,372.55,372.54,16.32]
["binance-futures","BNBUSDT",1646956867156,1.02,372.55,372.54,18.61]
["binance-futures","BNBUSDT",1646956867196,0.02,372.55,372.54,20.54]
["binance-futures","BNBUSDT",1646956867224,0.02,372.55,372.54,23.77]
["binance-futures","BNBUSDT",1646956867280,0.02,372.55,372.54,23.78]
["binance-futures","BNBUSDT",1646956867302,0.02,372.55,372.54,20.55]
["binance-futures","BNBUSDT",1646956867585,0.02,372.55,372.54,26.79]
["binance-futures","BNBUSDT",1646956867628,0.02,372.55,372.54,66.17]
["binance-futures","BNBUSDT",1646956867699,0.02,372.55,372.54,66.18]
["binance-futures","BNBUSDT",1646956867830,0.02,372.55,372.54,66.19]
["binance-futures","BNBUSDT",1646956867872,0.02,372.55,372.54,66.2]
["binance-futures","BNBUSDT",1646956867950,0.02,372.55,372.54,66.21]
["binance-futures","BNBUSDT",1646956868003,0.02,372.55,372.54,68.19]
["binance-futures","BNBUSDT",1646956868040,0.02,372.55,372.54,48.2]
["binance-futures","BNBUSDT",1646956868069,0.02,372.55,372.54,48.22]
["binance-futures","BNBUSDT",1646956868112,0.02,372.55,372.54,48.24]
["binance-futures","BNBUSDT",1646956868144,0.02,372.55,372.54,48.28]
["binance-futures","BNBUSDT",1646956868248,0.02,372.55,372.54,91.71]
["binance-futures","BNBUSDT",1646956868279,0.02,372.55,372.54,111.71]
["binance-futures","BNBUSDT",1646956868317,0.02,372.55,372.54,111.74]
["binance-futures","BNBUSDT",1646956868484,0.02,372.55,372.54,111.76]
["binance-futures","BNBUSDT",1646956868641,0.02,372.55,372.54,111.77]
["binance-futures","BNBUSDT",1646956868932,0.02,372.55,372.54,111.78]
["binance-futures","BNBUSDT",1646956868973,0.02,372.55,372.54,111.76]
["binance-futures","BNBUSDT",1646956869011,0.02,372.55,372.54,113.22]
["binance-futures","BNBUSDT",1646956869060,0.02,372.55,372.54,111.76]
["binance-futures","BNBUSDT",1646956869380,0.02,372.55,372.54,111.79]
["binance-futures","BNBUSDT",1646956869501,0.02,372.55,372.54,91.98]
["binance-futures","BNBUSDT",1646956869604,0.02,372.55,372.54,91.96]
["binance-futures","BNBUSDT",1646956869633,0.02,372.55,372.54,91.97]
["binance-futures","BNBUSDT",1646956869807,0.02,372.55,372.54,92.01]
["binance-futures","BNBUSDT",1646956870183,0.02,372.55,372.54,21.87]
["binance-futures","BNBUSDT",1646956870211,0.02,372.55,372.54,19.98]
["binance-futures","BNBUSDT",1646956870248,0.02,372.55,372.54,21.96]
["binance-futures","BNBUSDT",1646956870277,0.02,372.55,372.54,24.96]
["binance-futures","BNBUSDT",1646956870366,0.02,372.55,372.54,30.12]
["binance-futures","BNBUSDT",1646956870444,0.02,372.55,372.54,29.94]
["binance-futures","BNBUSDT",1646956870479,4.71,372.57,372.54,29.94]
["binance-futures","BNBUSDT",1646956870519,1.09,372.56,372.55,1.24]
["binance-futures","BNBUSDT",1646956870592,1.09,372.56,372.55,4.24]
["binance-futures","BNBUSDT",1646956870698,1.09,372.56,372.55,4.2]
["binance-futures","BNBUSDT",1646956870741,1.09,372.56,372.55,4.22]
["binance-futures","BNBUSDT",1646956870772,5.49,372.56,372.55,4.22]
["binance-futures","BNBUSDT",1646956870847,2.27,372.51,372.5,5.93]
["binance-futures","BNBUSDT",1646956870877,2.27,372.51,372.5,25.8]
["binance-futures","BNBUSDT",1646956870983,0.79,372.51,372.5,89.0]
["binance-futures","BNBUSDT",1646956871021,1.88,372.51,372.5,96.25]
["binance-futures","BNBUSDT",1646956871059,1.88,372.51,372.5,49.07]
["binance-futures","BNBUSDT",1646956871074,1.88,372.51,372.5,43.98]
["binance-futures","BNBUSDT",1646956871213,1.09,372.51,372.5,42.0]
["binance-futures","BNBUSDT",1646956871245,1.09,372.51,372.5,21.55]
["binance-futures","BNBUSDT",1646956871281,1.09,372.51,372.5,20.39]
["binance-futures","BNBUSDT",1646956871318,1.09,372.51,372.5,20.4]
["binance-futures","BNBUSDT",1646956871354,2.27,372.51,372.5,20.41]
["binance-futures","BNBUSDT",1646956871521,2.27,372.51,372.5,20.49]
["binance-futures","BNBUSDT",1646956871581,6.67,372.51,372.5,0.12]
["binance-futures","BNBUSDT",1646956871612,7.84,372.51,372.5,0.12]
["binance-futures","BNBUSDT",1646956871651,7.87,372.51,372.5,0.12]
["binance-futures","BNBUSDT",1646956871679,11.14,372.51,372.5,0.12]
["binance-futures","BNBUSDT",1646956871844,44.68,372.51,372.5,0.12]
["binance-futures","BNBUSDT",1646956871985,44.68,372.51,372.5,0.13]
["binance-futures","BNBUSDT",1646956872014,44.68,372.51,372.5,4.77]
["binance-futures","BNBUSDT",1646956872050,40.36,372.51,372.5,4.77]
["binance-futures","BNBUSDT",1646956872071,40.36,372.51,372.5,5.01]
["binance-futures","BNBUSDT",1646956872153,34.74,372.46,372.43,4.08]
["binance-futures","BNBUSDT",1646956872185,3.97,372.43,372.39,4.29]
["binance-futures","BNBUSDT",1646956872217,0.8,372.43,372.42,0.53]
["binance-futures","BNBUSDT",1646956872250,10.96,372.43,372.41,0.25]
["binance-futures","BNBUSDT",1646956872284,18.42,372.42,372.41,0.25]
["binance-futures","BNBUSDT",1646956872387,11.46,372.42,372.41,0.25]
["binance-futures","BNBUSDT",1646956872418,12.42,372.42,372.41,0.25]
["binance-futures","BNBUSDT",1646956872449,28.62,372.42,372.41,0.25]
["binance-futures","BNBUSDT",1646956872484,18.3,372.39,372.38,8.05]
["binance-futures","BNBUSDT",1646956872518,52.7,372.39,372.38,7.54]
["binance-futures","BNBUSDT",1646956872548,1.68,372.36,372.35,38.84]
["binance-futures","BNBUSDT",1646956872609,4.05,372.36,372.35,38.84]
["binance-futures","BNBUSDT",1646956872646,7.32,372.36,372.35,38.84]
["binance-futures","BNBUSDT",1646956872680,4.05,372.36,372.35,87.11]
["binance-futures","BNBUSDT",1646956872809,14.41,372.36,372.35,104.49]
["binance-futures","BNBUSDT",1646956872915,4.05,372.36,372.35,107.76]
["binance-futures","BNBUSDT",1646956872947,3.08,372.37,372.35,104.5]
["binance-futures","BNBUSDT",1646956872976,0.81,372.38,372.36,7.27]
["binance-futures","BNBUSDT",1646956873009,0.13,372.39,372.36,3.0]
["binance-futures","BNBUSDT",1646956873043,0.13,372.39,372.37,3.27]
["binance-futures","BNBUSDT",1646956873076,0.13,372.39,372.37,4.27]
["binance-futures","BNBUSDT",1646956873115,0.13,372.39,372.38,3.0]
["binance-futures","BNBUSDT",1646956873232,2.5,372.39,372.38,2.97]
["binance-futures","BNBUSDT",1646956873268,2.5,372.39,372.35,49.47]
["binance-futures","BNBUSDT",1646956873300,0.78,372.38,372.35,65.67]
["binance-futures","BNBUSDT",1646956873329,0.78,372.38,372.35,68.94]
["binance-futures","BNBUSDT",1646956873360,0.96,372.38,372.36,16.2]
["binance-futures","BNBUSDT",1646956873392,5.06,372.39,372.37,22.47]
["binance-futures","BNBUSDT",1646956873423,4.27,372.39,372.38,0.02]
["binance-futures","BNBUSDT",1646956873565,4.27,372.39,372.38,0.03]
["binance-futures","BNBUSDT",1646956873952,4.27,372.39,372.38,6.58]
["binance-futures","BNBUSDT",1646956873977,4.27,372.39,372.38,6.59]
["binance-futures","BNBUSDT",1646956874033,4.27,372.39,372.38,3.84]
["binance-futures","BNBUSDT",1646956874148,4.27,372.39,372.38,0.01]
["binance-futures","BNBUSDT",1646956874240,3.37,372.38,372.37,14.82]
["binance-futures","BNBUSDT",1646956874269,3.37,372.38,372.37,14.84]
["binance-futures","BNBUSDT",1646956874335,3.37,372.38,372.37,0.03]
["binance-futures","BNBUSDT",1646956874382,6.64,372.38,372.37,0.04]
["binance-futures","BNBUSDT",1646956874410,15.9,372.38,372.37,0.05]
["binance-futures","BNBUSDT",1646956874483,32.1,372.38,372.37,0.05]
["binance-futures","BNBUSDT",1646956874557,27.6,372.38,372.37,0.05]
["binance-futures","BNBUSDT",1646956874661,11.21,372.36,372.35,0.02]
["binance-futures","BNBUSDT",1646956874695,11.2,372.36,372.35,0.02]
["binance-futures","BNBUSDT",1646956874726,20.4,372.36,372.35,0.02]
["binance-futures","BNBUSDT",1646956875022,30.36,372.36,372.34,0.04]
["binance-futures","BNBUSDT",1646956875055,10.12,372.35,372.34,0.04]
["binance-futures","BNBUSDT",1646956875083,5.94,372.35,372.34,0.04]
["binance-futures","BNBUSDT",1646956875327,6.0,372.35,372.34,0.04]
["binance-futures","BNBUSDT",1646956875380,0.12,372.35,372.34,0.04]
["binance-futures","BNBUSDT",1646956875403,0.14,372.35,372.34,0.04]
["binance-futures","BNBUSDT",1646956875456,0.14,372.35,372.34,0.05]
["binance-futures","BNBUSDT",1646956875570,2.34,372.35,372.34,0.07]
["binance-futures","BNBUSDT",1646956875639,2.28,372.35,372.34,0.08]
["binance-futures","BNBUSDT",1646956875676,2.3,372.35,372.34,0.08]
["binance-futures","BNBUSDT",1646956875794,2.3,372.35,372.34,0.09]
["binance-futures","BNBUSDT",1646956875836,2.3,372.35,372.34,0.1]
["binance-futures","BNBUSDT",1646956875886,2.3,372.35,372.34,0.12]
["binance-futures","BNBUSDT",1646956876157,2.32,372.35,372.34,0.12]
["binance-futures","BNBUSDT",1646956876287,22.66,372.35,372.34,0.12]
["binance-futures","BNBUSDT",1646956876324,24.0,372.34,372.31,0.23]
["binance-futures","BNBUSDT",1646956876356,14.5,372.32,372.31,0.23]
["binance-futures","BNBUSDT",1646956876390,34.31,372.32,372.31,0.29]
["binance-futures","BNBUSDT",1646956876425,34.33,372.32,372.31,0.29]
["binance-futures","BNBUSDT",1646956876591,37.28,372.32,372.31,0.29]
["binance-futures","BNBUSDT",1646956876666,21.08,372.32,372.31,0.29]
["binance-futures","BNBUSDT",1646956876777,8.93,372.32,372.31,0.29]
["binance-futures","BNBUSDT",1646956876818,57.65,372.32,372.31,0.29]
["binance-futures","BNBUSDT",1646956876861,73.85,372.32,372.31,0.31]
["binance-futures","BNBUSDT",1646956877011,78.83,372.32,372.31,0.08]
["binance-futures","BNBUSDT",1646956877050,77.11,372.32,372.31,0.08]
["binance-futures","BNBUSDT",1646956877083,72.13,372.32,372.31,0.08]
["binance-futures","BNBUSDT",1646956877255,72.13,372.32,372.31,0.09]
["binance-futures","BNBUSDT",1646956877297,116.16,372.32,372.31,0.15]
["binance-futures","BNBUSDT",1646956877322,158.13,372.32,372.31,0.15]
["binance-futures","BNBUSDT",1646956877586,76.13,372.31,372.28,0.35]
["binance-futures","BNBUSDT",1646956877628,31.39,372.29,372.28,0.35]
["binance-futures","BNBUSDT",1646956877662,31.45,372.29,372.28,0.35]
["binance-futures","BNBUSDT",1646956877708,31.45,372.29,372.28,1.18]
["binance-futures","BNBUSDT",1646956877931,5.62,372.29,372.28,1.18]
["binance-futures","BNBUSDT",1646956878371,5.62,372.29,372.28,1.19]
["binance-futures","BNBUSDT",1646956878403,5.27,372.29,372.28,5.59]
["binance-futures","BNBUSDT",1646956878438,2.55,372.29,372.28,1.19]
["binance-futures","BNBUSDT",1646956878527,2.55,372.29,372.28,1.22]
["binance-futures","BNBUSDT",1646956878542,5.82,372.29,372.28,1.22]
["binance-futures","BNBUSDT",1646956878671,5.82,372.29,372.28,1.24]
["binance-futures","BNBUSDT",1646956878738,5.82,372.29,372.28,1.25]
["binance-futures","BNBUSDT",1646956878770,5.82,372.29,372.28,0.07]
["binance-futures","BNBUSDT",1646956878794,15.02,372.29,372.28,0.07]
["binance-futures","BNBUSDT",1646956878896,4.11,372.28,372.27,0.06]
["binance-futures","BNBUSDT",1646956878925,9.05,372.28,372.27,0.06]
["binance-futures","BNBUSDT",1646956879099,9.07,372.28,372.27,1.52]
["binance-futures","BNBUSDT",1646956879127,9.13,372.28,372.27,1.52]
["binance-futures","BNBUSDT",1646956879164,9.15,372.28,372.27,1.52]
["binance-futures","BNBUSDT",1646956879181,9.15,372.28,372.27,1.53]
["binance-futures","BNBUSDT",1646956879436,9.17,372.28,372.27,1.53]
["binance-futures","BNBUSDT",1646956879463,9.17,372.28,372.27,2.71]
["binance-futures","BNBUSDT",1646956879508,9.19,372.28,372.27,2.71]
["binance-futures","BNBUSDT",1646956879556,2.49,372.28,372.27,2.71]
["binance-futures","BNBUSDT",1646956879586,0.16,372.28,372.27,2.71]
["binance-futures","BNBUSDT",1646956879654,0.19,372.28,372.27,2.71]
["binance-futures","BNBUSDT",1646956880116,46.19,372.28,372.27,2.37]
["binance-futures","BNBUSDT",1646956880142,48.17,372.28,372.27,2.39]
["binance-futures","BNBUSDT",1646956880238,0.19,372.28,372.27,2.39]
["binance-futures","BNBUSDT",1646956880587,1.46,372.28,372.27,2.39]
["binance-futures","BNBUSDT",1646956880648,1.16,372.28,372.27,2.37]
["binance-futures","BNBUSDT",1646956881007,1.16,372.28,372.27,2.48]
["binance-futures","BNBUSDT",1646956881326,1.16,372.28,372.27,2.58]
["binance-futures","BNBUSDT",1646956881352,1.06,372.28,372.27,2.58]
["binance-futures","BNBUSDT",1646956881549,1.06,372.28,372.27,2.6]
["binance-futures","BNBUSDT",1646956881593,47.95,372.28,372.27,2.53]
["binance-futures","BNBUSDT",1646956881636,1.06,372.28,372.27,2.53]
["binance-futures","BNBUSDT",1646956881901,1.06,372.28,372.27,2.49]
["binance-futures","BNBUSDT",1646956882090,0.3,372.28,372.27,2.49]
["binance-futures","BNBUSDT",1646956882163,3.05,372.28,372.27,2.42]
["binance-futures","BNBUSDT",1646956882360,3.05,372.28,372.27,1.78]
["binance-futures","BNBUSDT",1646956882415,3.05,372.28,372.27,0.6]
["binance-futures","BNBUSDT",1646956882498,3.05,372.28,372.27,0.65]
["binance-futures","BNBUSDT",1646956882577,3.05,372.28,372.27,0.67]
["binance-futures","BNBUSDT",1646956882833,0.3,372.28,372.27,0.67]
["binance-futures","BNBUSDT",1646956883179,0.3,372.28,372.27,0.16]
["binance-futures","BNBUSDT",1646956883213,0.32,372.28,372.27,0.16]
["binance-futures","BNBUSDT",1646956883330,0.32,372.28,372.27,0.25]
["binance-futures","BNBUSDT",1646956883530,0.32,372.28,372.27,0.22]
["binance-futures","BNBUSDT",1646956883573,0.02,372.28,372.27,0.22]
["binance-futures","BNBUSDT",1646956884074,0.02,372.28,372.27,0.28]
["binance-futures","BNBUSDT",1646956884144,2.45,372.28,372.27,0.3]
["binance-futures","BNBUSDT",1646956884182,5.47,372.28,372.27,0.3]
["binance-futures","BNBUSDT",1646956884222,6.27,372.28,372.27,0.3]
["binance-futures","BNBUSDT",1646956884263,8.95,372.28,372.27,0.3]
["binance-futures","BNBUSDT",1646956884311,14.04,372.28,372.27,0.3]
["binance-futures","BNBUSDT",1646956884601,7.36,372.28,372.27,0.42]
["binance-futures","BNBUSDT",1646956884633,23.56,372.28,372.27,0.42]
["binance-futures","BNBUSDT",1646956884674,23.56,372.28,372.24,0.53]
["binance-futures","BNBUSDT",1646956884709,6.06,372.23,372.22,8.06]
["binance-futures","BNBUSDT",1646956884744,35.18,372.23,372.2,0.41]
["binance-futures","BNBUSDT",1646956884775,0.3,372.21,372.2,0.41]
["binance-futures","BNBUSDT",1646956884839,3.3,372.21,372.2,0.41]
["binance-futures","BNBUSDT",1646956884873,4.65,372.21,372.2,0.26]
["binance-futures","BNBUSDT",1646956884902,20.85,372.21,372.2,0.26]
["binance-futures","BNBUSDT",1646956885007,17.97,372.21,372.2,0.26]
["binance-futures","BNBUSDT",1646956885119,3.83,372.2,372.17,23.86]
["binance-futures","BNBUSDT",1646956885150,1.82,372.2,372.19,1.4]
["binance-futures","BNBUSDT",1646956885185,19.12,372.21,372.19,1.42]
["binance-futures","BNBUSDT",1646956885219,19.12,372.21,372.19,0.02]
["binance-futures","BNBUSDT",1646956885591,3.0,372.2,372.19,0.02]
["binance-futures","BNBUSDT",1646956885704,65.2,372.2,372.19,0.02]
["binance-futures","BNBUSDT",1646956886019,75.16,372.2,372.19,0.02]
["binance-futures","BNBUSDT",1646956886108,70.18,372.2,372.19,0.13]
["binance-futures","BNBUSDT",1646956886142,67.18,372.2,372.19,0.13]
["binance-futures","BNBUSDT",1646956886235,18.18,372.2,372.19,0.13]
["binance-futures","BNBUSDT",1646956886272,16.2,372.2,372.19,0.13]
["binance-futures","BNBUSDT",1646956886347,16.2,372.2,372.17,16.2]
["binance-futures","BNBUSDT",1646956886380,16.2,372.2,372.19,1.05]
["binance-futures","BNBUSDT",1646956886586,0.85,372.22,372.2,5.32]
["binance-futures","BNBUSDT",1646956886617,2.11,372.23,372.22,1.4]
["binance-futures","BNBUSDT",1646956886650,1.31,372.23,372.22,1.4]
["binance-futures","BNBUSDT",1646956886687,2.54,372.23,372.22,1.4]
["binance-futures","BNBUSDT",1646956886767,1.36,372.23,372.22,1.4]
["binance-futures","BNBUSDT",1646956886897,1.21,372.23,372.22,1.4]
["binance-futures","BNBUSDT",1646956887099,2.18,372.25,372.22,1.48]
["binance-futures","BNBUSDT",1646956887129,4.39,372.25,372.22,1.48]
["binance-futures","BNBUSDT",1646956887161,6.37,372.25,372.23,0.04]
["binance-futures","BNBUSDT",1646956887199,2.3,372.24,372.23,0.04]
["binance-futures","BNBUSDT",1646956887406,96.35,372.24,372.23,0.02]
["binance-futures","BNBUSDT",1646956887481,96.35,372.24,372.19,10.38]
["binance-futures","BNBUSDT",1646956887526,2.3,372.23,372.19,10.38]
["binance-futures","BNBUSDT",1646956887554,2.3,372.23,372.17,7.39]
["binance-futures","BNBUSDT",1646956887590,0.8,372.22,372.17,5.69]
["binance-futures","BNBUSDT",1646956887619,3.1,372.22,372.18,2.0]
["binance-futures","BNBUSDT",1646956887730,0.02,372.2,372.19,1.4]
["binance-futures","BNBUSDT",1646956887798,0.02,372.2,372.19,1.26]
["binance-futures","BNBUSDT",1646956888181,0.02,372.2,372.19,1.11]
["binance-futures","BNBUSDT",1646956888405,0.02,372.2,372.19,1.09]
["binance-futures","BNBUSDT",1646956888532,0.02,372.2,372.19,1.13]
["binance-futures","BNBUSDT",1646956888653,0.02,372.2,372.19,53.23]
["binance-futures","BNBUSDT",1646956888674,0.02,372.2,372.19,55.21]
["binance-futures","BNBUSDT",1646956888865,0.02,372.2,372.19,55.19]
["binance-futures","BNBUSDT",1646956889096,0.02,372.2,372.19,55.04]
["binance-futures","BNBUSDT",1646956889176,0.04,372.2,372.19,55.04]
["binance-futures","BNBUSDT",1646956889519,0.04,372.2,372.19,59.45]
["binance-futures","BNBUSDT",1646956889604,42.19,372.24,372.19,59.45]
["binance-futures","BNBUSDT",1646956889637,3.36,372.25,372.22,2.15]
["binance-futures","BNBUSDT",1646956889670,1.23,372.25,372.22,2.15]
["binance-futures","BNBUSDT",1646956889693,1.23,372.25,372.22,2.21]
["binance-futures","BNBUSDT",1646956890035,1.23,372.25,372.23,0.05]
["binance-futures","BNBUSDT",1646956890208,1.23,372.25,372.24,0.02]
["binance-futures","BNBUSDT",1646956890238,1.23,372.25,372.23,0.05]
["binance-futures","BNBUSDT",1646956890310,17.43,372.25,372.24,0.02]
["binance-futures","BNBUSDT",1646956890335,19.78,372.25,372.24,0.05]
["binance-futures","BNBUSDT",1646956890413,17.57,372.25,372.24,0.05]
["binance-futures","BNBUSDT",1646956890480,19.92,372.25,372.24,0.05]
["binance-futures","BNBUSDT",1646956890549,17.59,372.25,372.24,0.23]
["binance-futures","BNBUSDT",1646956890687,29.0,372.25,372.24,0.23]
["binance-futures","BNBUSDT",1646956890830,65.29,372.24,372.19,49.18]
["binance-futures","BNBUSDT",1646956890861,2.25,372.23,372.19,49.18]
["binance-futures","BNBUSDT",1646956890934,2.25,372.22,372.19,49.18]
["binance-futures","BNBUSDT",1646956891013,2.25,372.22,372.19,51.16]
["binance-futures","BNBUSDT",1646956891065,0.13,372.21,372.19,51.16]
["binance-futures","BNBUSDT",1646956891096,0.15,372.21,372.19,51.16]
["binance-futures","BNBUSDT",1646956891118,0.15,372.21,372.19,49.76]
["binance-futures","BNBUSDT",1646956891177,0.15,372.21,372.2,7.45]
["binance-futures","BNBUSDT",1646956891652,0.15,372.21,372.2,53.45]
["binance-futures","BNBUSDT",1646956892010,0.15,372.21,372.2,7.4]
["binance-futures","BNBUSDT",1646956892045,0.15,372.21,372.2,5.42]
["binance-futures","BNBUSDT",1646956892140,1.18,372.23,372.2,4.37]
["binance-futures","BNBUSDT",1646956892204,1.18,372.23,372.21,0.02]
["binance-futures","BNBUSDT",1646956892442,2.2,372.22,372.21,0.02]
["binance-futures","BNBUSDT",1646956892637,64.4,372.22,372.21,0.02]
["binance-futures","BNBUSDT",1646956892844,65.36,372.22,372.21,0.02]
["binance-futures","BNBUSDT",1646956892893,74.96,372.22,372.21,0.02]
["binance-futures","BNBUSDT",1646956892912,0.02,372.2,372.19,4.52]
["binance-futures","BNBUSDT",1646956892948,26.33,372.2,372.19,4.52]
["binance-futures","BNBUSDT",1646956892987,35.53,372.2,372.19,4.52]
["binance-futures","BNBUSDT",1646956893019,4.52,372.19,372.16,0.63]
["binance-futures","BNBUSDT",1646956893053,90.91,372.17,372.16,0.1]
["binance-futures","BNBUSDT",1646956893092,88.32,372.16,372.15,0.04]
["binance-futures","BNBUSDT",1646956893127,38.11,372.13,372.12,0.53]
["binance-futures","BNBUSDT",1646956893158,37.59,372.12,372.11,0.4]
["binance-futures","BNBUSDT",1646956893193,63.69,372.12,372.11,0.4]
["binance-futures","BNBUSDT",1646956893265,52.49,372.12,372.11,0.4]
["binance-futures","BNBUSDT",1646956893299,30.87,372.1,372.09,30.95]
["binance-futures","BNBUSDT",1646956893470,65.35,372.1,372.09,30.95]
["binance-futures","BNBUSDT",1646956893498,81.55,372.1,372.09,30.95]
["binance-futures","BNBUSDT",1646956893594,51.99,372.1,372.09,30.95]
["binance-futures","BNBUSDT",1646956894001,17.51,372.1,372.09,30.95]
["binance-futures","BNBUSDT",1646956894191,20.56,372.1,372.09,30.95]
["binance-futures","BNBUSDT",1646956894479,25.87,372.1,372.09,30.95]
["binance-futures","BNBUSDT",1646956894553,25.87,372.1,372.09,30.91]
["binance-futures","BNBUSDT",1646956894617,71.87,372.1,372.09,30.91]
["binance-futures","BNBUSDT",1646956894784,71.89,372.1,372.09,30.91]
["binance-futures","BNBUSDT",1646956894874,71.91,372.1,372.09,30.91]
["binance-futures","BNBUSDT",1646956894908,71.91,372.1,372.09,30.86]
["binance-futures","BNBUSDT",1646956894946,91.91,372.1,372.09,30.86]
["binance-futures","BNBUSDT",1646956895046,25.91,372.1,372.09,30.83]
["binance-futures","BNBUSDT",1646956895232,25.91,372.1,372.09,30.82]
["binance-futures","BNBUSDT",1646956895270,15.0,372.08,372.07,2.25]
["binance-futures","BNBUSDT",1646956895299,34.47,372.08,372.07,2.25]
["binance-futures","BNBUSDT",1646956895330,26.02,372.07,372.05,0.06]
["binance-futures","BNBUSDT",1646956895365,26.02,372.06,372.05,0.06]
["binance-futures","BNBUSDT",1646956895398,33.43,372.06,372.05,0.06]
["binance-futures","BNBUSDT",1646956895434,33.45,372.06,372.05,0.06]
["binance-futures","BNBUSDT",1646956895466,15.38,372.04,372.03,1.71]
["binance-futures","BNBUSDT",1646956895500,18.65,372.04,372.03,2.95]
["binance-futures","BNBUSDT",1646956895531,15.38,372.04,372.03,2.95]
["binance-futures","BNBUSDT",1646956895564,15.38,372.04,372.03,4.13]
["binance-futures","BNBUSDT",1646956895732,15.38,372.04,372.03,28.0]
["binance-futures","BNBUSDT",1646956895809,3.8,372.06,372.04,1.4]
["binance-futures","BNBUSDT",1646956895843,1.2,372.06,372.05,1.4]
["binance-futures","BNBUSDT",1646956896116,1.2,372.06,372.05,1.38]
["binance-futures","BNBUSDT",1646956896285,1.2,372.06,372.05,1.4]
["binance-futures","BNBUSDT",1646956896322,1.2,372.06,372.05,1.0]
["binance-futures","BNBUSDT",1646956896347,1.2,372.06,372.05,0.98]
["binance-futures","BNBUSDT",1646956896497,1.2,372.06,372.05,1.02]
["binance-futures","BNBUSDT",1646956896614,1.22,372.06,372.05,1.02]
["binance-futures","BNBUSDT",1646956896772,1.22,372.06,372.05,0.54]
["binance-futures","BNBUSDT",1646956896837,1.22,372.06,372.05,0.52]
["binance-futures","BNBUSDT",1646956896864,1.22,372.06,372.05,0.06]
["binance-futures","BNBUSDT",1646956896966,0.04,372.06,372.05,0.06]
["binance-futures","BNBUSDT",1646956897032,42.0,372.06,372.04,4.67]
["binance-futures","BNBUSDT",1646956897068,45.27,372.06,372.05,0.04]
["binance-futures","BNBUSDT",1646956897095,42.0,372.06,372.05,0.04]
["binance-futures","BNBUSDT",1646956897130,46.45,372.06,372.05,0.04]
["binance-futures","BNBUSDT",1646956897173,1.18,372.06,372.05,0.01]
["binance-futures","BNBUSDT",1646956897212,1.18,372.06,372.03,28.0]
["binance-futures","BNBUSDT",1646956897562,1.18,372.06,372.03,31.27]
["binance-futures","BNBUSDT",1646956897599,1.18,372.06,372.03,28.0]
["binance-futures","BNBUSDT",1646956897642,1.18,372.06,372.03,31.27]
["binance-futures","BNBUSDT",1646956897673,1.18,372.06,372.03,28.0]
["binance-futures","BNBUSDT",1646956897689,1.18,372.06,372.04,3.27]
["binance-futures","BNBUSDT",1646956898040,1.18,372.06,372.02,1.54]
["binance-futures","BNBUSDT",1646956898076,0.42,372.06,372.01,0.9]
["binance-futures","BNBUSDT",1646956898123,0.07,372.05,371.98,0.53]
["binance-futures","BNBUSDT",1646956898144,22.82,372.05,371.98,0.53]
["binance-futures","BNBUSDT",1646956898176,0.7,372.03,372.02,1.82]
["binance-futures","BNBUSDT",1646956898209,0.7,372.03,372.02,1.07]
["binance-futures","BNBUSDT",1646956898277,3.39,372.03,372.02,1.07]
["binance-futures","BNBUSDT",1646956898312,26.14,372.03,372.02,1.07]
["binance-futures","BNBUSDT",1646956898352,27.32,372.03,372.02,1.07]
["binance-futures","BNBUSDT",1646956898392,34.35,372.03,372.02,1.07]
["binance-futures","BNBUSDT",1646956898422,50.55,372.03,372.02,1.07]
["binance-futures","BNBUSDT",1646956898463,59.81,372.03,372.02,1.07]
["binance-futures","BNBUSDT",1646956898530,55.93,372.03,372.02,1.07]
["binance-futures","BNBUSDT",1646956898621,101.93,372.03,372.02,1.07]
["binance-futures","BNBUSDT",1646956898725,101.93,372.03,372.02,24.95]
["binance-futures","BNBUSDT",1646956898757,92.67,372.03,372.02,24.95]
["binance-futures","BNBUSDT",1646956898878,89.98,372.03,372.02,24.95]
["binance-futures","BNBUSDT",1646956899027,45.96,372.03,372.02,24.95]
["binance-futures","BNBUSDT",1646956899072,43.28,372.03,372.02,23.88]
["binance-futures","BNBUSDT",1646956899182,43.32,372.03,372.02,23.88]
["binance-futures","BNBUSDT",1646956899497,39.17,372.01,371.98,38.22]
["binance-futures","BNBUSDT",1646956899529,3.05,371.99,371.98,38.22]
["binance-futures","BNBUSDT",1646956899592,4.23,371.99,371.98,38.22]
["binance-futures","BNBUSDT",1646956899679,4.23,371.99,371.98,1.18]
["binance-futures","BNBUSDT",1646956899706,27.02,371.99,371.98,1.18]
["binance-futures","BNBUSDT",1646956899810,3.97,371.98,371.97,0.04]
["binance-futures","BNBUSDT",1646956899885,11.57,371.98,371.97,0.04]
["binance-futures","BNBUSDT",1646956899953,3.97,371.98,371.97,0.04]
["binance-futures","BNBUSDT",1646956900028,11.95,371.98,371.97,0.04]
["binance-futures","BNBUSDT",1646956900058,11.95,371.98,371.97,0.03]
["binance-futures","BNBUSDT",1646956900088,6.97,371.97,371.96,0.34]
["binance-futures","BNBUSDT",1646956900121,5.95,371.97,371.96,0.34]
["binance-futures","BNBUSDT",1646956900158,0.7,371.97,371.96,0.45]
["binance-futures","BNBUSDT",1646956900229,0.74,371.97,371.96,0.45]
["binance-futures","BNBUSDT",1646956900801,0.02,371.98,371.97,18.72]
["binance-futures","BNBUSDT",1646956900828,0.05,371.98,371.97,26.31]
["binance-futures","BNBUSDT",1646956900899,0.05,371.98,371.97,65.51]
["binance-futures","BNBUSDT",1646956900933,0.1,371.99,371.98,73.19]
["binance-futures","BNBUSDT",1646956900965,0.1,371.99,371.98,93.19]
["binance-futures","BNBUSDT",1646956901007,0.1,371.99,371.98,68.55]
["binance-futures","BNBUSDT",1646956901031,0.1,371.99,371.98,45.37]
["binance-futures","BNBUSDT",1646956901150,0.1,371.99,371.98,45.48]
["binance-futures","BNBUSDT",1646956901223,0.1,371.99,371.98,48.48]
["binance-futures","BNBUSDT",1646956901244,0.1,371.99,371.98,68.48]
["binance-futures","BNBUSDT",1646956901291,0.1,371.99,371.98,64.99]
["binance-futures","BNBUSDT",1646956901412,0.57,372.04,372.0,32.66]
["binance-futures","BNBUSDT",1646956901442,5.69,372.05,372.04,1.4]
["binance-futures","BNBUSDT",1646956901548,5.69,372.05,372.04,1.47]
["binance-futures","BNBUSDT",1646956901679,7.89,372.05,372.04,1.58]
["binance-futures","BNBUSDT",1646956901750,0.99,372.08,372.04,1.58]
["binance-futures","BNBUSDT",1646956901783,6.55,372.06,372.04,1.58]
["binance-futures","BNBUSDT",1646956901811,12.47,372.05,372.04,1.51]
["binance-futures","BNBUSDT",1646956901867,15.74,372.05,372.04,1.51]
["binance-futures","BNBUSDT",1646956901979,15.74,372.05,372.03,19.92]
["binance-futures","BNBUSDT",1646956902012,36.25,372.04,372.03,19.92]
["binance-futures","BNBUSDT",1646956902043,36.25,372.04,372.03,21.1]
["binance-futures","BNBUSDT",1646956902076,36.25,372.04,372.03,21.08]
["binance-futures","BNBUSDT",1646956902206,36.25,372.04,372.03,21.1]
["binance-futures","BNBUSDT",1646956902385,36.15,372.04,372.03,21.1]
["binance-futures","BNBUSDT",1646956902429,36.17,372.04,372.03,19.92]
["binance-futures","BNBUSDT",1646956902672,36.17,372.04,372.03,22.82]
["binance-futures","BNBUSDT",1646956902855,37.13,372.04,372.03,22.78]
["binance-futures","BNBUSDT",1646956903753,37.19,372.04,372.03,22.78]
["binance-futures","BNBUSDT",1646956903788,10.86,372.04,372.03,22.78]
["binance-futures","BNBUSDT",1646956903829,10.86,372.04,372.03,22.67]
["binance-futures","BNBUSDT",1646956904005,4.31,372.04,372.03,22.67]
["binance-futures","BNBUSDT",1646956904024,1.04,372.04,372.03,22.67]
["binance-futures","BNBUSDT",1646956904306,10.86,372.04,372.03,22.67]
["binance-futures","BNBUSDT",1646956904326,7.59,372.04,372.03,22.67]
["binance-futures","BNBUSDT",1646956904649,13.51,372.04,372.03,22.67]
["binance-futures","BNBUSDT",1646956904672,10.24,372.04,372.03,22.65]
["binance-futures","BNBUSDT",1646956904844,16.19,372.04,372.03,22.65]
["binance-futures","BNBUSDT",1646956904871,12.92,372.04,372.03,22.65]
["binance-futures","BNBUSDT",1646956904913,18.34,372.04,372.03,22.65]
["binance-futures","BNBUSDT",1646956904999,15.09,372.04,372.03,22.65]
["binance-futures","BNBUSDT",1646956905190,15.09,372.04,372.03,22.63]
["binance-futures","BNBUSDT",1646956905373,15.34,372.04,372.03,22.63]
["binance-futures","BNBUSDT",1646956905456,15.36,372.04,372.03,22.76]
["binance-futures","BNBUSDT",1646956905648,8.81,372.04,372.03,22.76]
["binance-futures","BNBUSDT",1646956905760,8.81,372.04,372.03,22.78]
["binance-futures","BNBUSDT",1646956905908,8.02,372.04,372.03,22.78]
["binance-futures","BNBUSDT",1646956906257,8.02,372.04,372.03,22.76]
["binance-futures","BNBUSDT",1646956906329,17.84,372.04,372.03,7.89]
["binance-futures","BNBUSDT",1646956906361,101.22,372.04,372.0,1.17]
["binance-futures","BNBUSDT",1646956906391,2.35,372.01,371.99,0.04]
["binance-futures","BNBUSDT",1646956906424,8.63,372.0,371.99,0.04]
["binance-futures","BNBUSDT",1646956906460,13.01,372.0,371.99,0.04]
["binance-futures","BNBUSDT",1646956906500,13.28,372.0,371.99,0.04]
["binance-futures","BNBUSDT",1646956906640,13.31,372.0,371.99,0.04]
["binance-futures","BNBUSDT",1646956906661,13.33,372.0,371.99,0.04]
["binance-futures","BNBUSDT",1646956906720,16.33,372.0,371.99,0.04]
["binance-futures","BNBUSDT",1646956907025,21.31,372.0,371.99,0.04]
["binance-futures","BNBUSDT",1646956907209,40.53,372.0,371.99,0.04]
["binance-futures","BNBUSDT",1646956907245,72.37,372.0,371.99,0.04]
["binance-futures","BNBUSDT",1646956907313,72.39,372.0,371.99,0.04]
["binance-futures","BNBUSDT",1646956907386,157.01,372.0,371.99,0.04]
["binance-futures","BNBUSDT",1646956907417,2.69,371.98,371.96,0.34]
["binance-futures","BNBUSDT",1646956907450,63.36,371.98,371.96,0.34]
["binance-futures","BNBUSDT",1646956907510,63.42,371.98,371.96,0.34]
["binance-futures","BNBUSDT",1646956907590,63.45,371.98,371.96,0.34]
["binance-futures","BNBUSDT",1646956907626,63.48,371.98,371.96,0.34]
["binance-futures","BNBUSDT",1646956907679,63.5,371.98,371.96,0.34]
["binance-futures","BNBUSDT",1646956907823,9.24,371.97,371.96,0.34]
["binance-futures","BNBUSDT",1646956907861,12.51,371.97,371.96,0.34]
["binance-futures","BNBUSDT",1646956907892,37.98,371.97,371.96,0.34]
["binance-futures","BNBUSDT",1646956907926,68.88,371.97,371.96,0.34]
["binance-futures","BNBUSDT",1646956908028,64.2,371.97,371.96,0.34]
["binance-futures","BNBUSDT",1646956908062,64.22,371.97,371.96,0.34]
["binance-futures","BNBUSDT",1646956908131,64.25,371.97,371.96,0.34]
["binance-futures","BNBUSDT",1646956908208,1.82,371.95,371.94,2.71]
["binance-futures","BNBUSDT",1646956908244,7.07,371.95,371.94,2.71]
["binance-futures","BNBUSDT",1646956908275,9.2,371.95,371.94,2.71]
["binance-futures","BNBUSDT",1646956908345,9.26,371.95,371.94,2.71]
["binance-futures","BNBUSDT",1646956908526,9.29,371.95,371.94,2.71]
["binance-futures","BNBUSDT",1646956908563,9.42,371.95,371.94,2.71]
["binance-futures","BNBUSDT",1646956908590,6.69,371.95,371.94,2.71]
["binance-futures","BNBUSDT",1646956908628,3.42,371.95,371.94,2.71]
["binance-futures","BNBUSDT",1646956908737,3.52,371.95,371.94,2.71]
["binance-futures","BNBUSDT",1646956908809,3.52,371.95,371.94,2.73]
["binance-futures","BNBUSDT",1646956908932,3.56,371.95,371.94,2.73]
["binance-futures","BNBUSDT",1646956909007,3.65,371.95,371.94,2.73]
["binance-futures","BNBUSDT",1646956909195,3.69,371.95,371.94,2.73]
["binance-futures","BNBUSDT",1646956909272,2.58,371.95,371.94,2.73]
["binance-futures","BNBUSDT",1646956909307,2.52,371.95,371.94,2.73]
["binance-futures","BNBUSDT",1646956909369,2.46,371.95,371.94,2.73]
["binance-futures","BNBUSDT",1646956909465,2.55,371.95,371.94,2.73]
["binance-futures","BNBUSDT",1646956909631,2.44,371.95,371.94,2.73]
["binance-futures","BNBUSDT",1646956909684,2.44,371.95,371.94,2.7]
["binance-futures","BNBUSDT",1646956909722,2.54,371.95,371.94,2.7]
["binance-futures","BNBUSDT",1646956909922,2.58,371.95,371.94,2.7]
["binance-futures","BNBUSDT",1646956910151,3.73,371.95,371.94,2.7]
["binance-futures","BNBUSDT",1646956910202,4.75,371.95,371.94,2.7]
["binance-futures","BNBUSDT",1646956910233,7.75,371.95,371.94,2.7]
["binance-futures","BNBUSDT",1646956910273,11.02,371.95,371.94,2.7]
["binance-futures","BNBUSDT",1646956910291,13.0,371.95,371.94,2.7]
["binance-futures","BNBUSDT",1646956910348,13.08,371.95,371.94,2.7]
["binance-futures","BNBUSDT",1646956910397,13.13,371.95,371.94,2.7]
["binance-futures","BNBUSDT",1646956910438,10.21,371.95,371.94,2.7]
["binance-futures","BNBUSDT",1646956910466,4.96,371.95,371.94,2.7]
["binance-futures","BNBUSDT",1646956910511,5.02,371.95,371.94,2.7]
["binance-futures","BNBUSDT",1646956910553,5.0,371.95,371.94,2.7]
["binance-futures","BNBUSDT",1646956910875,4.91,371.95,371.94,2.72]
["binance-futures","BNBUSDT",1646956910999,5.02,371.95,371.94,2.72]
["binance-futures","BNBUSDT",1646956911027,24.41,371.95,371.94,2.72]
["binance-futures","BNBUSDT",1646956911068,29.39,371.95,371.94,2.72]
["binance-futures","BNBUSDT",1646956911117,26.39,371.95,371.94,2.72]
["binance-futures","BNBUSDT",1646956911156,25.2,371.95,371.94,2.24]
["binance-futures","BNBUSDT",1646956911193,26.44,371.95,371.94,2.24]
["binance-futures","BNBUSDT",1646956911559,26.46,371.95,371.94,2.24]
["binance-futures","BNBUSDT",1646956911606,26.49,371.95,371.94,2.24]
["binance-futures","BNBUSDT",1646956911703,24.51,371.95,371.94,2.04]
["binance-futures","BNBUSDT",1646956911859,24.51,371.95,371.94,2.06]
["binance-futures","BNBUSDT",1646956911901,5.12,371.95,371.94,2.06]
["binance-futures","BNBUSDT",1646956911982,5.01,371.95,371.94,2.06]
["binance-futures","BNBUSDT",1646956912120,8.1,371.95,371.94,2.06]
["binance-futures","BNBUSDT",1646956912197,6.99,371.95,371.94,2.06]
["binance-futures","BNBUSDT",1646956912277,5.86,371.95,371.94,2.06]
["binance-futures","BNBUSDT",1646956912367,6.16,371.95,371.94,2.13]
["binance-futures","BNBUSDT",1646956912486,6.27,371.95,371.94,2.13]
["binance-futures","BNBUSDT",1646956912566,6.25,371.95,371.94,2.13]
["binance-futures","BNBUSDT",1646956913222,6.16,371.95,371.94,2.99]
["binance-futures","BNBUSDT",1646956913306,6.22,371.95,371.94,2.99]
["binance-futures","BNBUSDT",1646956913379,3.22,371.95,371.94,2.99]
["binance-futures","BNBUSDT",1646956913522,46.27,371.98,371.94,2.99]
["binance-futures","BNBUSDT",1646956913567,1.98,371.97,371.94,2.99]
["binance-futures","BNBUSDT",1646956913637,2.97,371.97,371.94,2.99]
["binance-futures","BNBUSDT",1646956913838,2.97,371.97,371.95,0.02]
["binance-futures","BNBUSDT",1646956913869,40.93,371.98,371.96,0.07]
["binance-futures","BNBUSDT",1646956913907,37.3,371.98,371.97,0.04]
["binance-futures","BNBUSDT",1646956913972,37.3,371.98,371.97,0.02]
["binance-futures","BNBUSDT",1646956914007,47.26,371.98,371.97,0.02]
["binance-futures","BNBUSDT",1646956914056,50.12,371.98,371.97,0.02]
["binance-futures","BNBUSDT",1646956914068,50.18,371.98,371.97,0.02]
["binance-futures","BNBUSDT",1646956914112,66.38,371.98,371.97,0.02]
["binance-futures","BNBUSDT",1646956914192,3.56,371.97,371.96,1.24]
["binance-futures","BNBUSDT",1646956914647,3.56,371.97,371.96,1.26]
["binance-futures","BNBUSDT",1646956914691,0.7,371.97,371.96,1.26]
["binance-futures","BNBUSDT",1646956914721,3.33,371.97,371.96,1.26]
["binance-futures","BNBUSDT",1646956914878,28.95,371.97,371.96,0.98]
["binance-futures","BNBUSDT",1646956914965,31.63,371.97,371.96,0.98]
["binance-futures","BNBUSDT",1646956915015,33.63,371.97,371.96,0.98]
["binance-futures","BNBUSDT",1646956915129,33.63,371.97,371.96,0.96]
["binance-futures","BNBUSDT",1646956915175,27.04,371.97,371.96,0.96]
["binance-futures","BNBUSDT",1646956915254,27.04,371.97,371.96,0.94]
["binance-futures","BNBUSDT",1646956915638,27.04,371.97,371.96,0.96]
["binance-futures","BNBUSDT",1646956915720,33.04,371.97,371.96,0.96]
["binance-futures","BNBUSDT",1646956915761,10.84,371.97,371.96,0.98]
["binance-futures","BNBUSDT",1646956915796,5.99,371.97,371.96,0.98]
["binance-futures","BNBUSDT",1646956915839,17.38,371.97,371.96,0.98]
["binance-futures","BNBUSDT",1646956916050,10.83,371.97,371.96,0.98]
["binance-futures","BNBUSDT",1646956916308,10.83,371.97,371.96,0.94]
["binance-futures","BNBUSDT",1646956916388,10.83,371.97,371.96,0.98]
["binance-futures","BNBUSDT",1646956916441,10.72,371.97,371.96,0.98]
["binance-futures","BNBUSDT",1646956916515,7.72,371.97,371.96,0.98]
["binance-futures","BNBUSDT",1646956916564,10.58,371.97,371.96,0.98]
["binance-futures","BNBUSDT",1646956916621,10.58,371.97,371.96,0.96]
["binance-futures","BNBUSDT",1646956916670,29.78,371.97,371.96,0.1]
["binance-futures","BNBUSDT",1646956916747,9.51,371.96,371.95,1.3]
["binance-futures","BNBUSDT",1646956916781,11.49,371.96,371.95,1.3]
["binance-futures","BNBUSDT",1646956916809,11.59,371.96,371.95,1.3]
["binance-futures","BNBUSDT",1646956917070,2.7,371.95,371.94,21.53]
["binance-futures","BNBUSDT",1646956917325,2.72,371.95,371.94,21.53]
["binance-futures","BNBUSDT",1646956917426,0.02,371.95,371.94,21.58]
["binance-futures","BNBUSDT",1646956917505,0.02,371.95,371.94,20.58]
["binance-futures","BNBUSDT",1646956917607,0.02,371.95,371.94,23.28]
["binance-futures","BNBUSDT",1646956917656,0.02,371.95,371.94,23.16]
["binance-futures","BNBUSDT",1646956917785,5.26,371.97,371.95,2.65]
["binance-futures","BNBUSDT",1646956917932,5.26,371.97,371.96,0.05]
["binance-futures","BNBUSDT",1646956918047,7.24,371.97,371.96,0.05]
["binance-futures","BNBUSDT",1646956918176,5.26,371.97,371.96,0.05]
["binance-futures","BNBUSDT",1646956918214,5.28,371.97,371.96,0.05]
["binance-futures","BNBUSDT",1646956918527,5.28,371.97,371.95,2.82]
["binance-futures","BNBUSDT",1646956918572,5.28,371.97,371.96,2.0]
["binance-futures","BNBUSDT",1646956918665,5.31,371.97,371.96,2.0]
["binance-futures","BNBUSDT",1646956919013,5.31,371.97,371.96,1.98]
["binance-futures","BNBUSDT",1646956919045,5.31,371.97,371.96,41.26]
["binance-futures","BNBUSDT",1646956919078,0.94,371.98,371.96,61.26]
["binance-futures","BNBUSDT",1646956919116,0.1,371.98,371.97,24.83]
["binance-futures","BNBUSDT",1646956919147,0.93,371.99,371.98,32.4]
["binance-futures","BNBUSDT",1646956919176,0.13,371.99,371.98,39.02]
["binance-futures","BNBUSDT",1646956919250,0.93,371.99,371.98,39.02]
["binance-futures","BNBUSDT",1646956919330,0.93,371.99,371.98,79.48]
["binance-futures","BNBUSDT",1646956919367,14.05,372.0,371.99,70.83]
["binance-futures","BNBUSDT",1646956919432,14.05,372.0,371.99,24.83]
["binance-futures","BNBUSDT",1646956919560,14.05,372.0,371.99,20.43]
["binance-futures","BNBUSDT",1646956919595,14.05,372.0,371.99,20.41]
["binance-futures","BNBUSDT",1646956919622,14.05,372.0,371.99,11.81]
["binance-futures","BNBUSDT",1646956919655,14.05,372.0,371.99,9.33]
["binance-futures","BNBUSDT",1646956919741,14.05,372.0,371.99,8.28]
["binance-futures","BNBUSDT",1646956919772,14.05,372.0,371.98,28.81]
["binance-futures","BNBUSDT",1646956919801,14.05,372.0,371.98,19.27]
["binance-futures","BNBUSDT",1646956919888,7.84,372.0,371.99,2.83]
["binance-futures","BNBUSDT",1646956919909,7.84,372.0,371.99,4.83]
["binance-futures","BNBUSDT",1646956919959,7.84,372.0,371.98,23.54]
["binance-futures","BNBUSDT",1646956919996,6.55,371.99,371.98,17.16]
["binance-futures","BNBUSDT",1646956920106,10.53,372.0,371.98,9.85]
["binance-futures","BNBUSDT",1646956920134,13.06,372.0,371.98,9.85]
["binance-futures","BNBUSDT",1646956920170,13.1,372.0,371.98,16.2]
["binance-futures","BNBUSDT",1646956920232,13.1,372.0,371.98,12.15]
["binance-futures","BNBUSDT",1646956920366,13.99,371.99,371.98,16.2]
["binance-futures","BNBUSDT",1646956920409,13.99,371.99,371.98,16.22]
["binance-futures","BNBUSDT",1646956920703,14.03,371.99,371.98,16.22]
["binance-futures","BNBUSDT",1646956920842,14.08,371.99,371.98,16.22]
["binance-futures","BNBUSDT",1646956920887,14.08,371.99,371.98,16.23]
["binance-futures","BNBUSDT",1646956921003,16.23,371.99,371.98,16.23]
["binance-futures","BNBUSDT",1646956921139,16.36,371.99,371.98,16.27]
["binance-futures","BNBUSDT",1646956921157,19.18,371.99,371.98,16.27]
["binance-futures","BNBUSDT",1646956921216,19.31,371.99,371.98,16.25]
["binance-futures","BNBUSDT",1646956921264,21.47,371.99,371.98,0.07]
["binance-futures","BNBUSDT",1646956921301,27.29,371.99,371.98,0.08]
["binance-futures","BNBUSDT",1646956921538,27.29,371.99,371.98,0.09]
["binance-futures","BNBUSDT",1646956921650,24.29,371.99,371.98,0.09]
["binance-futures","BNBUSDT",1646956921848,24.66,371.99,371.98,0.09]
["binance-futures","BNBUSDT",1646956921908,24.66,371.99,371.98,0.1]
["binance-futures","BNBUSDT",1646956921955,24.66,371.99,371.98,0.11]
["binance-futures","BNBUSDT",1646956922110,47.28,371.99,371.98,0.11]
["binance-futures","BNBUSDT",1646956922263,44.28,371.99,371.98,0.11]
["binance-futures","BNBUSDT",1646956922346,8.45,371.96,371.94,20.41]
["binance-futures","BNBUSDT",1646956922374,82.39,371.95,371.94,19.97]
["binance-futures","BNBUSDT",1646956922402,86.73,371.95,371.94,19.97]
["binance-futures","BNBUSDT",1646956922442,12.22,371.94,371.93,1.22]
["binance-futures","BNBUSDT",1646956922481,54.98,371.94,371.93,1.27]
["binance-futures","BNBUSDT",1646956922512,64.25,371.94,371.93,1.27]
["binance-futures","BNBUSDT",1646956922541,54.98,371.94,371.92,1.91]
["binance-futures","BNBUSDT",1646956922573,43.66,371.93,371.9,0.02]
["binance-futures","BNBUSDT",1646956922605,83.43,371.93,371.92,1.32]
["binance-futures","BNBUSDT",1646956922635,16.2,371.92,371.91,2.86]
["binance-futures","BNBUSDT",1646956922667,82.09,371.92,371.91,2.86]
["binance-futures","BNBUSDT",1646956922704,86.28,371.92,371.91,2.86]
["binance-futures","BNBUSDT",1646956922740,83.61,371.92,371.91,2.86]
["binance-futures","BNBUSDT",1646956922778,83.64,371.92,371.91,1.73]
["binance-futures","BNBUSDT",1646956922813,103.64,371.92,371.91,1.11]
["binance-futures","BNBUSDT",1646956922846,76.25,371.9,371.86,0.53]
["binance-futures","BNBUSDT",1646956922872,36.2,371.89,371.82,4.51]
["binance-futures","BNBUSDT",1646956922906,35.23,371.84,371.82,3.98]
["binance-futures","BNBUSDT",1646956922942,54.92,371.83,371.82,1.9]
["binance-futures","BNBUSDT",1646956922976,79.59,371.83,371.8,0.54]
["binance-futures","BNBUSDT",1646956923008,1.0,371.81,371.78,0.55]
["binance-futures","BNBUSDT",1646956923048,26.4,371.8,371.78,0.55]
["binance-futures","BNBUSDT",1646956923081,81.17,371.79,371.77,9.19]
["binance-futures","BNBUSDT",1646956923111,119.41,371.79,371.76,0.04]
["binance-futures","BNBUSDT",1646956923143,38.2,371.73,371.72,0.36]
["binance-futures","BNBUSDT",1646956923175,38.11,371.72,371.71,36.12]
["binance-futures","BNBUSDT",1646956923211,97.57,371.72,371.69,0.37]
["binance-futures","BNBUSDT",1646956923243,55.16,371.7,371.69,1.55]
["binance-futures","BNBUSDT",1646956923277,54.46,371.7,371.69,1.55]
["binance-futures","BNBUSDT",1646956923308,57.11,371.7,371.69,1.55]
["binance-futures","BNBUSDT",1646956923342,58.27,371.7,371.69,1.55]
["binance-futures","BNBUSDT",1646956923372,58.45,371.7,371.69,1.56]
["binance-futures","BNBUSDT",1646956923437,58.45,371.7,371.69,0.38]
["binance-futures","BNBUSDT",1646956923467,0.02,371.68,371.67,5.2]
["binance-futures","BNBUSDT",1646956923496,46.23,371.67,371.66,0.03]
["binance-futures","BNBUSDT",1646956923532,117.29,371.67,371.63,0.54]
["binance-futures","BNBUSDT",1646956923564,15.39,371.64,371.63,0.54]
["binance-futures","BNBUSDT",1646956923631,18.55,371.64,371.63,0.54]
["binance-futures","BNBUSDT",1646956923665,47.18,371.64,371.63,0.54]
["binance-futures","BNBUSDT",1646956923703,104.73,371.64,371.63,0.54]
["binance-futures","BNBUSDT",1646956923731,104.91,371.64,371.63,0.54]
["binance-futures","BNBUSDT",1646956923772,84.66,371.64,371.63,0.54]
["binance-futures","BNBUSDT",1646956923804,85.51,371.64,371.63,0.54]
["binance-futures","BNBUSDT",1646956923834,94.84,371.64,371.63,0.54]
["binance-futures","BNBUSDT",1646956923874,94.88,371.64,371.63,0.55]
["binance-futures","BNBUSDT",1646956923904,76.28,371.64,371.63,0.55]
["binance-futures","BNBUSDT",1646956923934,97.64,371.64,371.63,0.55]
["binance-futures","BNBUSDT",1646956923971,78.96,371.64,371.63,0.55]
["binance-futures","BNBUSDT",1646956924008,83.94,371.64,371.63,0.56]
["binance-futures","BNBUSDT",1646956924037,88.92,371.64,371.63,0.02]
["binance-futures","BNBUSDT",1646956924076,8.26,371.63,371.6,1.63]
["binance-futures","BNBUSDT",1646956924109,16.12,371.61,371.6,1.63]
["binance-futures","BNBUSDT",1646956924142,33.06,371.61,371.6,1.63]
["binance-futures","BNBUSDT",1646956924175,33.05,371.61,371.6,1.63]
["binance-futures","BNBUSDT",1646956924202,23.9,371.61,371.6,1.63]
["binance-futures","BNBUSDT",1646956924240,20.54,371.61,371.6,2.82]
["binance-futures","BNBUSDT",1646956924277,67.03,371.61,371.6,2.82]
["binance-futures","BNBUSDT",1646956924310,67.03,371.61,371.6,2.83]
["binance-futures","BNBUSDT",1646956924345,67.03,371.61,371.6,5.49]
["binance-futures","BNBUSDT",1646956924378,64.39,371.61,371.6,5.5]
["binance-futures","BNBUSDT",1646956924412,61.47,371.61,371.6,5.5]
["binance-futures","BNBUSDT",1646956924448,15.47,371.61,371.6,21.71]
["binance-futures","BNBUSDT",1646956924524,15.47,371.61,371.6,21.67]
["binance-futures","BNBUSDT",1646956924560,15.47,371.61,371.6,21.69]
["binance-futures","BNBUSDT",1646956924632,9.31,371.61,371.6,22.52]
["binance-futures","BNBUSDT",1646956924660,8.51,371.61,371.6,22.52]
["binance-futures","BNBUSDT",1646956924701,8.51,371.61,371.6,22.53]
["binance-futures","BNBUSDT",1646956924734,8.51,371.61,371.6,22.55]
["binance-futures","BNBUSDT",1646956924782,8.51,371.61,371.6,58.75]
["binance-futures","BNBUSDT",1646956924814,1.89,371.61,371.6,74.95]
["binance-futures","BNBUSDT",1646956924859,2.27,371.61,371.6,77.95]
["binance-futures","BNBUSDT",1646956924894,0.23,371.61,371.6,77.95]
["binance-futures","BNBUSDT",1646956924922,0.36,371.62,371.6,83.32]
["binance-futures","BNBUSDT",1646956924964,0.02,371.63,371.61,21.3]
["binance-futures","BNBUSDT",1646956924996,0.8,371.63,371.62,0.7]
["binance-futures","BNBUSDT",1646956925026,0.02,371.63,371.62,9.69]
["binance-futures","BNBUSDT",1646956925048,0.02,371.63,371.62,44.05]
["binance-futures","BNBUSDT",1646956925101,0.02,371.63,371.62,66.09]
["binance-futures","BNBUSDT",1646956925130,0.02,371.63,371.62,67.53]
["binance-futures","BNBUSDT",1646956925235,0.02,371.63,371.62,103.45]
["binance-futures","BNBUSDT",1646956925267,27.27,371.64,371.63,22.23]
["binance-futures","BNBUSDT",1646956925293,27.27,371.64,371.63,43.47]
["binance-futures","BNBUSDT",1646956925395,27.27,371.64,371.63,43.41]
["binance-futures","BNBUSDT",1646956925436,27.27,371.64,371.63,23.21]
["binance-futures","BNBUSDT",1646956925472,27.27,371.64,371.63,21.39]
["binance-futures","BNBUSDT",1646956925518,27.27,371.64,371.63,24.4]
["binance-futures","BNBUSDT",1646956925641,27.27,371.64,371.63,23.73]
["binance-futures","BNBUSDT",1646956925896,56.41,371.64,371.63,7.55]
["binance-futures","BNBUSDT",1646956925930,56.41,371.64,371.63,1.27]
["binance-futures","BNBUSDT",1646956925992,59.69,371.64,371.63,1.27]
["binance-futures","BNBUSDT",1646956926060,59.69,371.64,371.63,1.28]
["binance-futures","BNBUSDT",1646956926090,58.39,371.64,371.63,1.28]
["binance-futures","BNBUSDT",1646956926134,61.67,371.64,371.63,1.28]
["binance-futures","BNBUSDT",1646956926166,59.69,371.64,371.63,1.29]
["binance-futures","BNBUSDT",1646956926414,56.41,371.64,371.63,1.3]
["binance-futures","BNBUSDT",1646956926456,56.41,371.64,371.63,1.32]
["binance-futures","BNBUSDT",1646956926535,56.41,371.64,371.63,1.3]
["binance-futures","BNBUSDT",1646956926618,59.41,371.64,371.63,1.3]
["binance-futures","BNBUSDT",1646956926652,75.89,371.64,371.63,0.08]
["binance-futures","BNBUSDT",1646956926688,18.37,371.63,371.62,0.01]
["binance-futures","BNBUSDT",1646956926728,56.49,371.63,371.62,0.01]
["binance-futures","BNBUSDT",1646956926761,56.49,371.63,371.61,2.48]
["binance-futures","BNBUSDT",1646956926794,66.77,371.62,371.61,2.48]
["binance-futures","BNBUSDT",1646956926831,41.62,371.61,371.6,2.24]
["binance-futures","BNBUSDT",1646956926867,58.52,371.61,371.6,1.28]
["binance-futures","BNBUSDT",1646956926953,58.52,371.61,371.6,0.1]
["binance-futures","BNBUSDT",1646956927034,66.5,371.61,371.6,0.1]
["binance-futures","BNBUSDT",1646956927067,64.18,371.6,371.56,5.17]
["binance-futures","BNBUSDT",1646956927100,16.2,371.58,371.56,5.17]
["binance-futures","BNBUSDT",1646956927130,4.28,371.57,371.56,3.17]
["binance-futures","BNBUSDT",1646956927159,4.28,371.57,371.56,3.18]
["binance-futures","BNBUSDT",1646956927232,4.28,371.57,371.56,3.19]
["binance-futures","BNBUSDT",1646956927264,4.28,371.57,371.56,3.2]
["binance-futures","BNBUSDT",1646956927655,1.0,371.57,371.56,7.6]
["binance-futures","BNBUSDT",1646956927685,22.61,371.58,371.56,5.86]
["binance-futures","BNBUSDT",1646956927718,21.77,371.58,371.57,42.11]
["binance-futures","BNBUSDT",1646956927752,4.05,371.58,371.57,41.11]
["binance-futures","BNBUSDT",1646956927781,10.59,371.6,371.58,20.48]
["binance-futures","BNBUSDT",1646956927814,9.74,371.6,371.59,4.8]
["binance-futures","BNBUSDT",1646956927849,0.04,371.61,371.6,0.7]
["binance-futures","BNBUSDT",1646956927881,21.7,371.63,371.61,0.7]
["binance-futures","BNBUSDT",1646956927919,1.58,371.62,371.61,3.98]
["binance-futures","BNBUSDT",1646956927947,1.58,371.62,371.61,0.68]
["binance-futures","BNBUSDT",1646956927990,1.58,371.62,371.61,0.69]
["binance-futures","BNBUSDT",1646956928076,17.78,371.62,371.61,0.69]
["binance-futures","BNBUSDT",1646956928128,1.0,371.61,371.6,0.69]
["binance-futures","BNBUSDT",1646956928160,11.15,371.6,371.59,2.14]
["binance-futures","BNBUSDT",1646956928188,11.73,371.6,371.59,5.14]
["binance-futures","BNBUSDT",1646956928229,11.72,371.6,371.59,5.16]
["binance-futures","BNBUSDT",1646956928311,11.88,371.6,371.59,5.16]
["binance-futures","BNBUSDT",1646956928442,11.88,371.6,371.59,5.17]
["binance-futures","BNBUSDT",1646956928474,0.74,371.6,371.59,5.17]
["binance-futures","BNBUSDT",1646956928511,0.16,371.6,371.59,5.17]
["binance-futures","BNBUSDT",1646956928543,0.16,371.6,371.59,5.18]
["binance-futures","BNBUSDT",1646956928712,0.14,371.6,371.59,5.18]
["binance-futures","BNBUSDT",1646956928806,0.14,371.6,371.59,5.0]
["binance-futures","BNBUSDT",1646956929013,0.14,371.6,371.59,16.54]
["binance-futures","BNBUSDT",1646956929048,0.14,371.6,371.59,68.66]
["binance-futures","BNBUSDT",1646956929089,0.79,371.61,371.59,84.87]
["binance-futures","BNBUSDT",1646956929127,0.79,371.63,371.6,34.5]
["binance-futures","BNBUSDT",1646956929164,14.02,371.61,371.6,23.28]
["binance-futures","BNBUSDT",1646956929194,14.02,371.61,371.6,27.68]
["binance-futures","BNBUSDT",1646956929234,0.85,371.62,371.61,23.0]
["binance-futures","BNBUSDT",1646956929275,28.12,371.64,371.61,125.28]
["binance-futures","BNBUSDT",1646956929302,28.12,371.64,371.63,23.12]
["binance-futures","BNBUSDT",1646956929339,0.81,371.65,371.63,44.13]
["binance-futures","BNBUSDT",1646956929373,13.19,371.64,371.63,39.85]
["binance-futures","BNBUSDT",1646956929402,0.38,371.66,371.65,17.02]
["binance-futures","BNBUSDT",1646956929439,2.03,371.67,371.66,26.23]
["binance-futures","BNBUSDT",1646956929472,1.18,371.67,371.66,30.21]
["binance-futures","BNBUSDT",1646956929503,14.0,371.67,371.66,16.9]
["binance-futures","BNBUSDT",1646956929531,14.0,371.67,371.66,20.18]
["binance-futures","BNBUSDT",1646956929773,14.33,371.67,371.66,20.18]
["binance-futures","BNBUSDT",1646956929975,14.33,371.67,371.66,16.9]
["binance-futures","BNBUSDT",1646956930188,17.02,371.67,371.66,16.9]
["binance-futures","BNBUSDT",1646956930220,19.55,371.67,371.66,16.9]
["binance-futures","BNBUSDT",1646956930255,19.55,371.67,371.66,16.36]
["binance-futures","BNBUSDT",1646956930321,19.65,371.67,371.66,16.34]
["binance-futures","BNBUSDT",1646956930365,19.65,371.67,371.66,16.35]
["binance-futures","BNBUSDT",1646956930389,22.39,371.67,371.66,15.37]
["binance-futures","BNBUSDT",1646956930427,25.67,371.67,371.66,15.37]
["binance-futures","BNBUSDT",1646956930469,44.08,371.67,371.66,15.37]
["binance-futures","BNBUSDT",1646956930806,60.28,371.67,371.66,0.71]
["binance-futures","BNBUSDT",1646956930853,14.73,371.66,371.64,48.78]
["binance-futures","BNBUSDT",1646956930883,22.19,371.65,371.64,48.78]
["binance-futures","BNBUSDT",1646956930922,38.93,371.65,371.64,48.78]
["binance-futures","BNBUSDT",1646956931005,41.05,371.65,371.64,48.78]
["binance-futures","BNBUSDT",1646956931155,22.32,371.65,371.64,48.05]
["binance-futures","BNBUSDT",1646956931281,22.65,371.65,371.64,48.05]
["binance-futures","BNBUSDT",1646956931333,22.47,371.65,371.64,48.05]
["binance-futures","BNBUSDT",1646956931358,39.88,371.65,371.64,48.05]
["binance-futures","BNBUSDT",1646956931610,36.6,371.65,371.64,48.05]
["binance-futures","BNBUSDT",1646956931668,5.04,371.64,371.63,2.66]
["binance-futures","BNBUSDT",1646956931698,14.86,371.63,371.62,0.04]
["binance-futures","BNBUSDT",1646956931730,19.14,371.63,371.62,0.04]
["binance-futures","BNBUSDT",1646956931807,25.09,371.63,371.62,0.04]
["binance-futures","BNBUSDT",1646956931885,25.09,371.63,371.6,14.5]
["binance-futures","BNBUSDT",1646956931917,22.3,371.61,371.6,14.5]
["binance-futures","BNBUSDT",1646956932021,3.28,371.6,371.59,0.99]
["binance-futures","BNBUSDT",1646956932083,2.81,371.6,371.59,0.99]
["binance-futures","BNBUSDT",1646956932189,2.83,371.6,371.59,0.99]
["binance-futures","BNBUSDT",1646956932272,0.02,371.6,371.59,5.39]
["binance-futures","BNBUSDT",1646956932305,0.35,371.6,371.59,5.39]
["binance-futures","BNBUSDT",1646956932365,12.95,371.61,371.59,5.39]
["binance-futures","BNBUSDT",1646956932403,12.95,371.61,371.6,0.7]
["binance-futures","BNBUSDT",1646956932439,15.86,371.61,371.6,5.1]
["binance-futures","BNBUSDT",1646956932564,7.88,371.61,371.6,5.1]
["binance-futures","BNBUSDT",1646956932804,10.88,371.61,371.6,3.28]
["binance-futures","BNBUSDT",1646956932837,1.0,371.6,371.59,39.27]
["binance-futures","BNBUSDT",1646956932922,7.88,371.61,371.59,39.23]
["binance-futures","BNBUSDT",1646956932947,5.91,371.6,371.59,39.23]
["binance-futures","BNBUSDT",1646956932986,5.91,371.6,371.59,35.95]
["binance-futures","BNBUSDT",1646956933026,2.91,371.6,371.59,39.23]
["binance-futures","BNBUSDT",1646956933050,2.91,371.6,371.59,35.66]
["binance-futures","BNBUSDT",1646956933113,2.91,371.6,371.59,38.94]
["binance-futures","BNBUSDT",1646956933146,2.91,371.6,371.59,43.34]
["binance-futures","BNBUSDT",1646956933186,2.91,371.6,371.59,45.32]
["binance-futures","BNBUSDT",1646956933230,2.91,371.6,371.59,77.72]
["binance-futures","BNBUSDT",1646956933260,2.93,371.6,371.59,77.72]
["binance-futures","BNBUSDT",1646956933371,2.93,371.6,371.59,77.74]
["binance-futures","BNBUSDT",1646956933486,2.93,371.6,371.59,80.68]
["binance-futures","BNBUSDT",1646956933618,2.93,371.6,371.59,77.68]
["binance-futures","BNBUSDT",1646956933734,2.93,371.6,371.59,55.1]
["binance-futures","BNBUSDT",1646956933784,17.7,371.6,371.59,55.1]
["binance-futures","BNBUSDT",1646956933815,4.11,371.6,371.59,54.61]
["binance-futures","BNBUSDT",1646956933922,19.48,371.6,371.59,16.22]
["binance-futures","BNBUSDT",1646956934197,19.48,371.6,371.59,17.32]
["binance-futures","BNBUSDT",1646956934538,22.14,371.6,371.59,17.32]
["binance-futures","BNBUSDT",1646956934572,44.62,371.6,371.54,1.15]
["binance-futures","BNBUSDT",1646956934609,1.0,371.56,371.55,0.04]
["binance-futures","BNBUSDT",1646956934641,1.0,371.56,371.53,5.21]
["binance-futures","BNBUSDT",1646956934673,30.11,371.56,371.52,3.43]
["binance-futures","BNBUSDT",1646956934708,8.46,371.55,371.52,3.43]
["binance-futures","BNBUSDT",1646956934732,3.37,371.54,371.52,3.43]
["binance-futures","BNBUSDT",1646956934771,1.02,371.53,371.52,7.83]
["binance-futures","BNBUSDT",1646956934802,2.33,371.53,371.52,7.83]
["binance-futures","BNBUSDT",1646956934873,20.41,371.53,371.52,3.43]
["binance-futures","BNBUSDT",1646956934904,6.28,371.53,371.52,3.43]
["binance-futures","BNBUSDT",1646956934940,3.0,371.53,371.52,7.83]
["binance-futures","BNBUSDT",1646956934973,21.67,371.53,371.52,3.43]
["binance-futures","BNBUSDT",1646956935000,21.76,371.53,371.52,3.43]
["binance-futures","BNBUSDT",1646956935033,35.75,371.53,371.52,3.43]
["binance-futures","BNBUSDT",1646956935073,51.95,371.53,371.52,3.43]
["binance-futures","BNBUSDT",1646956935106,53.93,371.53,371.52,3.43]
["binance-futures","BNBUSDT",1646956935143,56.93,371.53,371.52,3.43]
["binance-futures","BNBUSDT",1646956935174,53.93,371.53,371.52,3.43]
["binance-futures","BNBUSDT",1646956935374,53.96,371.53,371.52,3.43]
["binance-futures","BNBUSDT",1646956935514,51.98,371.53,371.52,3.43]
["binance-futures","BNBUSDT",1646956935552,52.1,371.53,371.52,3.43]
["binance-futures","BNBUSDT",1646956935589,52.1,371.53,371.52,3.44]
["binance-futures","BNBUSDT",1646956935654,52.58,371.53,371.52,3.44]
["binance-futures","BNBUSDT",1646956935686,46.07,371.53,371.52,3.44]
["binance-futures","BNBUSDT",1646956935758,47.62,371.53,371.52,3.44]
["binance-futures","BNBUSDT",1646956935822,47.64,371.53,371.52,3.44]
["binance-futures","BNBUSDT",1646956935889,47.64,371.53,371.52,3.02]
["binance-futures","BNBUSDT",1646956935931,44.38,371.53,371.52,3.02]
["binance-futures","BNBUSDT",1646956935969,47.69,371.53,371.52,3.02]
["binance-futures","BNBUSDT",1646956936109,47.69,371.53,371.52,2.95]
["binance-futures","BNBUSDT",1646956936223,47.72,371.53,371.52,1.36]
["binance-futures","BNBUSDT",1646956936252,47.72,371.53,371.52,2.99]
["binance-futures","BNBUSDT",1646956936344,44.44,371.53,371.52,3.0]
["binance-futures","BNBUSDT",1646956936384,47.58,371.53,371.52,3.0]
["binance-futures","BNBUSDT",1646956936457,47.6,371.53,371.52,3.02]
["binance-futures","BNBUSDT",1646956936483,44.37,371.53,371.52,3.02]
["binance-futures","BNBUSDT",1646956936510,47.74,371.53,371.52,3.02]
["binance-futures","BNBUSDT",1646956936558,52.64,371.53,371.52,3.02]
["binance-futures","BNBUSDT",1646956936587,49.75,371.53,371.52,3.02]
["binance-futures","BNBUSDT",1646956936615,3.02,371.52,371.5,4.28]
["binance-futures","BNBUSDT",1646956936652,15.39,371.51,371.5,4.28]
["binance-futures","BNBUSDT",1646956936676,59.91,371.51,371.5,4.28]
["binance-futures","BNBUSDT",1646956936712,85.91,371.51,371.5,4.28]
["binance-futures","BNBUSDT",1646956936730,66.3,371.51,371.5,4.28]
["binance-futures","BNBUSDT",1646956936762,82.5,371.51,371.49,0.12]
["binance-futures","BNBUSDT",1646956936804,3.0,371.5,371.45,7.29]
["binance-futures","BNBUSDT",1646956936841,112.98,371.5,371.45,7.29]
["binance-futures","BNBUSDT",1646956936891,66.3,371.49,371.44,9.69]
["binance-futures","BNBUSDT",1646956936938,0.9,371.45,371.44,8.96]
["binance-futures","BNBUSDT",1646956936967,2.76,371.45,371.44,1.01]
["binance-futures","BNBUSDT",1646956937000,2.93,371.45,371.44,1.01]
["binance-futures","BNBUSDT",1646956937034,3.02,371.45,371.44,1.01]
["binance-futures","BNBUSDT",1646956937099,3.34,371.45,371.44,1.01]
["binance-futures","BNBUSDT",1646956937129,6.64,371.45,371.44,1.01]
["binance-futures","BNBUSDT",1646956937161,8.79,371.45,371.44,1.01]
["binance-futures","BNBUSDT",1646956937195,21.79,371.45,371.43,0.04]
["binance-futures","BNBUSDT",1646956937237,12.13,371.44,371.43,0.04]
["binance-futures","BNBUSDT",1646956937299,12.22,371.44,371.43,0.06]
["binance-futures","BNBUSDT",1646956937327,12.22,371.44,371.43,1.16]
["binance-futures","BNBUSDT",1646956937399,22.04,371.44,371.43,1.16]
["binance-futures","BNBUSDT",1646956937430,22.25,371.44,371.43,1.16]
["binance-futures","BNBUSDT",1646956937460,22.27,371.44,371.43,0.06]
["binance-futures","BNBUSDT",1646956937494,25.03,371.44,371.43,0.06]
["binance-futures","BNBUSDT",1646956937523,25.2,371.44,371.43,0.06]
["binance-futures","BNBUSDT",1646956937644,25.54,371.44,371.43,0.06]
["binance-futures","BNBUSDT",1646956937714,25.54,371.44,371.43,1.16]
["binance-futures","BNBUSDT",1646956937793,25.5,371.44,371.43,1.16]
["binance-futures","BNBUSDT",1646956937981,25.43,371.44,371.43,1.16]
["binance-futures","BNBUSDT",1646956938144,25.44,371.44,371.43,1.16]
["binance-futures","BNBUSDT",1646956938242,25.44,371.44,371.43,1.19]
["binance-futures","BNBUSDT",1646956938278,25.49,371.44,371.43,1.19]
["binance-futures","BNBUSDT",1646956938326,25.39,371.44,371.43,1.19]
["binance-futures","BNBUSDT",1646956938542,25.42,371.44,371.43,1.19]
["binance-futures","BNBUSDT",1646956938730,22.24,371.44,371.43,4.19]
["binance-futures","BNBUSDT",1646956938936,22.24,371.44,371.43,4.17]
["binance-futures","BNBUSDT",1646956938960,20.84,371.44,371.43,4.17]
["binance-futures","BNBUSDT",1646956939266,20.84,371.44,371.43,5.17]
["binance-futures","BNBUSDT",1646956939391,20.84,371.44,371.43,84.32]
["binance-futures","BNBUSDT",1646956939430,3.79,371.44,371.43,120.0]
["binance-futures","BNBUSDT",1646956939466,0.85,371.46,371.44,98.62]
["binance-futures","BNBUSDT",1646956939496,2.12,371.47,371.46,52.85]
["binance-futures","BNBUSDT",1646956939525,2.07,371.47,371.46,72.33]
["binance-futures","BNBUSDT",1646956939562,2.07,371.47,371.46,118.33]
["binance-futures","BNBUSDT",1646956939714,2.07,371.47,371.46,72.33]
["binance-futures","BNBUSDT",1646956939768,2.07,371.47,371.46,72.36]
["binance-futures","BNBUSDT",1646956939812,2.07,371.47,371.46,72.16]
["binance-futures","BNBUSDT",1646956939844,2.07,371.47,371.46,72.18]
["binance-futures","BNBUSDT",1646956939915,51.01,371.53,371.46,72.18]
["binance-futures","BNBUSDT",1646956939959,51.01,371.53,371.51,16.2]
["binance-futures","BNBUSDT",1646956939990,51.01,371.53,371.52,3.28]
["binance-futures","BNBUSDT",1646956940024,51.03,371.53,371.52,19.48]
["binance-futures","BNBUSDT",1646956940125,51.03,371.53,371.52,36.8]
["binance-futures","BNBUSDT",1646956940158,51.07,371.53,371.52,40.08]
["binance-futures","BNBUSDT",1646956940189,51.09,371.53,371.52,40.08]
["binance-futures","BNBUSDT",1646956940218,51.07,371.53,371.52,41.41]
["binance-futures","BNBUSDT",1646956940305,39.76,371.53,371.52,41.44]
["binance-futures","BNBUSDT",1646956940373,39.74,371.53,371.52,41.46]
["binance-futures","BNBUSDT",1646956940407,42.42,371.53,371.52,81.51]
["binance-futures","BNBUSDT",1646956940517,42.4,371.53,371.52,81.51]
["binance-futures","BNBUSDT",1646956940623,42.4,371.53,371.52,85.91]
["binance-futures","BNBUSDT",1646956940679,42.4,371.53,371.52,81.51]
["binance-futures","BNBUSDT",1646956940709,42.4,371.53,371.52,81.49]
["binance-futures","BNBUSDT",1646956940780,42.4,371.53,371.52,81.47]
["binance-futures","BNBUSDT",1646956940879,42.4,371.53,371.52,37.98]
["binance-futures","BNBUSDT",1646956940972,42.4,371.53,371.52,39.08]
["binance-futures","BNBUSDT",1646956941210,42.4,371.53,371.52,39.06]
["binance-futures","BNBUSDT",1646956941240,44.52,371.53,371.52,39.06]
["binance-futures","BNBUSDT",1646956941435,44.54,371.53,371.52,39.1]
["binance-futures","BNBUSDT",1646956941487,44.57,371.53,371.52,39.12]
["binance-futures","BNBUSDT",1646956941597,44.59,371.53,371.52,39.12]
["binance-futures","BNBUSDT",1646956941703,44.59,371.53,371.52,39.08]
["binance-futures","BNBUSDT",1646956941935,44.59,371.53,371.52,75.71]
["binance-futures","BNBUSDT",1646956942022,44.59,371.53,371.52,80.11]
["binance-futures","BNBUSDT",1646956942138,2.81,371.55,371.54,4.4]
["binance-futures","BNBUSDT",1646956942168,2.81,371.55,371.54,21.94]
["binance-futures","BNBUSDT",1646956942208,2.81,371.55,371.54,32.37]
["binance-futures","BNBUSDT",1646956942239,0.24,371.57,371.56,40.64]
["binance-futures","BNBUSDT",1646956942272,0.26,371.57,371.56,44.27]
["binance-futures","BNBUSDT",1646956942331,0.26,371.57,371.56,76.64]
["binance-futures","BNBUSDT",1646956942367,0.31,371.57,371.56,76.6]
["binance-futures","BNBUSDT",1646956942404,0.4,371.57,371.56,76.6]
["binance-futures","BNBUSDT",1646956942434,7.05,371.66,371.58,2.45]
["binance-futures","BNBUSDT",1646956942469,7.73,371.63,371.6,4.59]
["binance-futures","BNBUSDT",1646956942508,9.93,371.63,371.62,0.7]
["binance-futures","BNBUSDT",1646956942542,1.2,371.63,371.62,3.15]
["binance-futures","BNBUSDT",1646956942577,1.2,371.63,371.62,9.43]
["binance-futures","BNBUSDT",1646956942619,1.22,371.63,371.62,9.43]
["binance-futures","BNBUSDT",1646956942759,1.22,371.63,371.62,3.7]
["binance-futures","BNBUSDT",1646956942793,3.42,371.63,371.62,3.7]
["binance-futures","BNBUSDT",1646956942861,1.24,371.63,371.62,3.7]
["binance-futures","BNBUSDT",1646956942895,1.26,371.63,371.62,3.7]
["binance-futures","BNBUSDT",1646956942931,1.26,371.63,371.62,3.76]
["binance-futures","BNBUSDT",1646956943016,3.46,371.63,371.62,3.76]
["binance-futures","BNBUSDT",1646956943122,3.46,371.63,371.62,0.76]
["binance-futures","BNBUSDT",1646956943157,4.42,371.63,371.62,0.76]
["binance-futures","BNBUSDT",1646956943188,52.86,371.63,371.62,0.08]
["binance-futures","BNBUSDT",1646956943225,2.2,371.59,371.58,0.04]
["binance-futures","BNBUSDT",1646956943254,60.33,371.59,371.58,0.04]
["binance-futures","BNBUSDT",1646956943294,90.66,371.59,371.58,0.06]
["binance-futures","BNBUSDT",1646956943326,93.08,371.59,371.58,0.06]
["binance-futures","BNBUSDT",1646956943434,93.08,371.59,371.58,0.11]
["binance-futures","BNBUSDT",1646956943519,93.1,371.59,371.58,0.11]
["binance-futures","BNBUSDT",1646956943556,113.14,371.59,371.58,0.11]
["binance-futures","BNBUSDT",1646956943700,113.24,371.59,371.58,0.11]
["binance-futures","BNBUSDT",1646956943739,113.91,371.59,371.58,0.11]
["binance-futures","BNBUSDT",1646956943894,113.93,371.59,371.58,0.11]
["binance-futures","BNBUSDT",1646956943945,113.93,371.59,371.54,0.53]
["binance-futures","BNBUSDT",1646956943986,18.63,371.54,371.52,1.37]
["binance-futures","BNBUSDT",1646956944014,7.6,371.53,371.52,1.37]
["binance-futures","BNBUSDT",1646956944051,24.1,371.53,371.52,1.37]
["binance-futures","BNBUSDT",1646956944084,24.12,371.53,371.52,1.35]
["binance-futures","BNBUSDT",1646956944116,14.85,371.53,371.52,1.35]
["binance-futures","BNBUSDT",1646956944187,11.04,371.53,371.52,1.35]
["binance-futures","BNBUSDT",1646956944217,11.14,371.53,371.52,1.35]
["binance-futures","BNBUSDT",1646956944262,4.52,371.53,371.52,1.35]
["binance-futures","BNBUSDT",1646956944336,4.61,371.53,371.52,0.04]
["binance-futures","BNBUSDT",1646956944372,3.68,371.53,371.52,0.04]
["binance-futures","BNBUSDT",1646956944396,0.3,371.53,371.52,3.49]
["binance-futures","BNBUSDT",1646956944437,0.3,371.53,371.52,6.77]
["binance-futures","BNBUSDT",1646956944582,0.3,371.53,371.52,5.77]
["binance-futures","BNBUSDT",1646956944661,6.85,371.53,371.52,2.47]
["binance-futures","BNBUSDT",1646956944733,6.79,371.53,371.52,2.47]
["binance-futures","BNBUSDT",1646956944785,8.99,371.53,371.52,0.02]
["binance-futures","BNBUSDT",1646956944874,0.18,371.52,371.51,33.91]
["binance-futures","BNBUSDT",1646956944917,3.46,371.52,371.51,2.0]
["binance-futures","BNBUSDT",1646956944941,4.58,371.53,371.52,4.23]
["binance-futures","BNBUSDT",1646956944972,4.63,371.53,371.52,2.23]
["binance-futures","BNBUSDT",1646956945016,2.43,371.53,371.52,2.23]
["binance-futures","BNBUSDT",1646956945089,0.05,371.53,371.52,2.23]
["binance-futures","BNBUSDT",1646956945128,0.05,371.53,371.52,4.68]
["binance-futures","BNBUSDT",1646956945155,0.05,371.53,371.52,7.96]
["binance-futures","BNBUSDT",1646956945299,0.08,371.53,371.52,7.96]
["binance-futures","BNBUSDT",1646956945331,0.08,371.53,371.52,2.45]
["binance-futures","BNBUSDT",1646956945399,0.08,371.53,371.51,3.28]
["binance-futures","BNBUSDT",1646956945442,2.28,371.53,371.52,2.0]
["binance-futures","BNBUSDT",1646956945715,16.52,371.53,371.52,2.0]
["binance-futures","BNBUSDT",1646956945746,0.9,371.52,371.5,1.1]
["binance-futures","BNBUSDT",1646956945778,16.94,371.51,371.5,1.1]
["binance-futures","BNBUSDT",1646956945828,18.21,371.51,371.5,1.1]
["binance-futures","BNBUSDT",1646956945902,20.41,371.51,371.5,1.1]
["binance-futures","BNBUSDT",1646956945943,20.5,371.51,371.5,1.1]
["binance-futures","BNBUSDT",1646956945991,20.52,371.51,371.5,1.1]
["binance-futures","BNBUSDT",1646956946069,20.54,371.51,371.5,1.1]
["binance-futures","BNBUSDT",1646956946114,20.56,371.51,371.5,1.1]
["binance-futures","BNBUSDT",1646956946155,20.56,371.51,371.5,1.24]
["binance-futures","BNBUSDT",1646956946305,22.56,371.51,371.5,0.71]
["binance-futures","BNBUSDT",1646956946335,22.57,371.51,371.5,0.71]
["binance-futures","BNBUSDT",1646956946371,18.39,371.51,371.5,0.71]
["binance-futures","BNBUSDT",1646956946434,21.53,371.51,371.5,0.71]
["binance-futures","BNBUSDT",1646956946508,20.16,371.51,371.5,3.16]
["binance-futures","BNBUSDT",1646956946578,17.16,371.51,371.5,3.16]
["binance-futures","BNBUSDT",1646956946630,17.16,371.51,371.5,0.71]
["binance-futures","BNBUSDT",1646956946980,19.36,371.51,371.5,0.71]
["binance-futures","BNBUSDT",1646956947129,15.3,371.51,371.5,0.71]
["binance-futures","BNBUSDT",1646956947208,15.36,371.51,371.5,0.71]
["binance-futures","BNBUSDT",1646956947233,15.39,371.51,371.5,0.71]
["binance-futures","BNBUSDT",1646956947279,15.39,371.51,371.5,0.16]
["binance-futures","BNBUSDT",1646956947309,18.67,371.51,371.5,0.16]
["binance-futures","BNBUSDT",1646956947432,21.67,371.51,371.5,0.16]
["binance-futures","BNBUSDT",1646956947471,13.84,371.51,371.5,0.16]
["binance-futures","BNBUSDT",1646956947543,13.75,371.51,371.5,0.16]
["binance-futures","BNBUSDT",1646956947662,13.78,371.51,371.5,0.16]
["binance-futures","BNBUSDT",1646956947855,58.07,371.51,371.5,0.16]
["binance-futures","BNBUSDT",1646956948029,60.05,371.51,371.5,0.16]
["binance-futures","BNBUSDT",1646956948063,79.25,371.51,371.5,0.16]
["binance-futures","BNBUSDT",1646956948101,84.23,371.51,371.5,0.16]
["binance-futures","BNBUSDT",1646956948132,82.25,371.51,371.5,0.16]
["binance-futures","BNBUSDT",1646956948172,82.25,371.51,371.5,0.14]
["binance-futures","BNBUSDT",1646956948207,102.23,371.51,371.5,0.14]
["binance-futures","BNBUSDT",1646956948240,102.16,371.51,371.46,0.54]
["binance-futures","BNBUSDT",1646956948277,29.78,371.47,371.46,0.01]
["binance-futures","BNBUSDT",1646956948299,51.35,371.47,371.46,0.01]
["binance-futures","BNBUSDT",1646956948330,72.59,371.47,371.45,0.04]
["binance-futures","BNBUSDT",1646956948355,85.92,371.46,371.45,0.04]
["binance-futures","BNBUSDT",1646956948384,105.92,371.46,371.45,0.04]
["binance-futures","BNBUSDT",1646956948413,105.94,371.46,371.45,0.04]
["binance-futures","BNBUSDT",1646956948447,105.94,371.46,371.43,3.66]
["binance-futures","BNBUSDT",1646956948527,34.92,371.44,371.42,2.96]
["binance-futures","BNBUSDT",1646956948560,37.61,371.44,371.42,2.96]
["binance-futures","BNBUSDT",1646956948593,51.12,371.44,371.42,2.96]
["binance-futures","BNBUSDT",1646956948624,30.87,371.43,371.42,0.49]
["binance-futures","BNBUSDT",1646956948659,50.16,371.43,371.42,0.49]
["binance-futures","BNBUSDT",1646956948695,70.16,371.43,371.42,0.49]
["binance-futures","BNBUSDT",1646956948736,130.16,371.43,371.42,0.06]
["binance-futures","BNBUSDT",1646956948782,66.36,371.43,371.42,0.06]
["binance-futures","BNBUSDT",1646956948818,67.64,371.43,371.42,0.06]
["binance-futures","BNBUSDT",1646956948867,63.82,371.43,371.42,0.06]
["binance-futures","BNBUSDT",1646956948957,2.2,371.38,371.37,15.09]
["binance-futures","BNBUSDT",1646956948985,13.45,371.4,371.38,5.59]
["binance-futures","BNBUSDT",1646956949016,51.5,371.39,371.37,15.09]
["binance-futures","BNBUSDT",1646956949043,9.98,371.38,371.35,0.75]
["binance-futures","BNBUSDT",1646956949088,7.13,371.36,371.35,0.75]
["binance-futures","BNBUSDT",1646956949118,17.8,371.36,371.35,0.75]
["binance-futures","BNBUSDT",1646956979747,86.87,370.8,370.79,0.19]
["binance-futures","BNBUSDT",1646956997051,21.22,371.04,371.02,5.54]
["binance-futures","BNBUSDT",1646957038183,0.7,370.89,370.88,7.53]
["binance-futures","BNBUSDT",1646957042451,0.03,371.29,371.28,33.79]
["binance-futures","BNBUSDT",1646957100840,0.31,371.47,371.46,55.56]
["binance-futures","BNBUSDT",1646957147030,1.0,371.18,371.17,0.15]
["binance-futures","BNBUSDT",1646957173948,4.4,371.65,371.62,0.04]
["binance-futures","BNBUSDT",1646957221248,5.96,371.45,371.44,75.91]
["binance-futures","BNBUSDT",1646957253507,4.11,371.41,371.4,20.0]
["binance-futures","BNBUSDT",1646957308924,0.47,371.23,371.22,94.06]
["binance-futures","BNBUSDT",1646957347873,0.02,371.09,371.08,1.0]
["binance-futures","BNBUSDT",1646957390783,1.31,370.27,370.24,66.51]
["binance-futures","BNBUSDT",1646957428806,3.18,370.36,370.35,16.7]
["binance-futures","BNBUSDT",1646957453807,20.48,370.32,370.26,3.83]
["binance-futures","BNBUSDT",1646957511353,0.52,370.68,370.67,5.71]
["binance-futures","BNBUSDT",1646957573930,63.35,370.92,370.91,5.09]
["binance-futures","BNBUSDT",1646957624577,21.24,370.75,370.74,5.99]
["binance-futures","BNBUSDT",1646957687568,1.1,370.48,370.47,0.5]
["binance-futures","BNBUSDT",1646957750070,90.77,370.64,370.63,0.08]
["binance-futures","BNBUSDT",1646957775276,4.02,370.3,370.29,7.77]
["binance-futures","BNBUSDT",1646957805187,3.93,370.37,370.36,29.58]
["binance-futures","BNBUSDT",1646957882701,7.37,370.47,370.43,22.8]
["binance-futures","BNBUSDT",1646957946341,1.27,370.38,370.37,2.7]
["binance-futures","BNBUSDT",1646958012579,0.09,370.31,370.3,39.46]
["binance-futures","BNBUSDT",1646958056461,66.58,370.45,370.44,0.23]
["binance-futures","BNBUSDT",1646958123900,10.74,370.29,370.28,8.12]
["binance-futures","BNBUSDT",1646958195561,0.02,370.38,370.37,4.37]
["binance-futures","BNBUSDT",1646958221023,0.04,370.34,370.33,98.71]
["binance-futures","BNBUSDT",1646958318168,0.99,370.38,370.36,5.0]
["binance-futures","BNBUSDT",1646958361051,1.04,370.72,370.71,44.44]
["binance-futures","BNBUSDT",1646958437355,3.29,370.65,370.64,2.85]
["binance-futures","BNBUSDT",1646958471393,2.83,370.53,370.52,2.0]
["binance-futures","BNBUSDT",1646958544748,19.64,370.12,370.11,8.07]
["binance-futures","BNBUSDT",1646958586425,0.04,369.38,369.35,109.85]
["binance-futures","BNBUSDT",1646958625100,0.45,369.09,369.08,118.35]
["binance-futures","BNBUSDT",1646958654336,1.11,369.16,369.15,32.86]
["binance-futures","BNBUSDT",1646958689425,3.99,369.25,369.24,32.1]
["binance-futures","BNBUSDT",1646958716596,0.03,369.19,369.18,2.9]
["binance-futures","BNBUSDT",1646958745314,0.02,369.66,369.65,127.61]
["binance-futures","BNBUSDT",1646958800815,54.25,370.42,370.41,0.37]
["binance-futures","BNBUSDT",1646958829984,2.02,370.44,370.43,7.36]
["binance-futures","BNBUSDT",1646958874527,5.7,371.22,371.2,3.0]
["binance-futures","BNBUSDT",1646958896566,0.06,370.59,370.58,0.41]
["binance-futures","BNBUSDT",1646958941700,16.2,371.19,371.16,1.0]
["binance-futures","BNBUSDT",1646958974943,109.89,370.88,370.87,0.15]
["binance-futures","BNBUSDT",1646959027427,10.71,370.1,370.09,2.18]
["binance-futures","BNBUSDT",1646959080811,0.34,370.3,370.29,8.85]
["binance-futures","BNBUSDT",1646959089519,283.21,370.4,370.39,1.11]
["binance-futures","BNBUSDT",1646959146765,1.39,370.68,370.67,72.33]
["binance-futures","BNBUSDT",1646959235279,4.7,370.45,370.41,4.23]
["binance-futures","BNBUSDT",1646959277183,56.79,370.77,370.76,0.14]
["binance-futures","BNBUSDT",1646959329614,0.17,370.43,370.42,0.13]
["binance-futures","BNBUSDT",1646959396724,3.94,370.22,370.21,0.91]
["binance-futures","BNBUSDT",1646959430781,0.34,370.13,370.12,49.5]
["binance-futures","BNBUSDT",1646959478242,0.02,369.99,369.98,4.88]
["binance-futures","BNBUSDT",1646959487433,10.6,369.99,369.95,3.0]
["binance-futures","BNBUSDT",1646959568963,4.4,370.48,370.46,0.24]
["binance-futures","BNBUSDT",1646959639029,0.05,370.38,370.34,78.41]
["binance-futures","BNBUSDT",1646959677447,0.41,370.41,370.4,35.58]
["binance-futures","BNBUSDT",1646959741472,0.04,370.56,370.55,21.63]
["binance-futures","BNBUSDT",1646959748726,76.22,370.64,370.63,0.36]
["binance-futures","BNBUSDT",1646959844394,87.13,370.91,370.9,0.99]
["binance-futures","BNBUSDT",1646959893529,11.32,371.25,371.24,17.94]
["binance-futures","BNBUSDT",1646959945313,14.17,371.31,371.3,8.24]
["binance-futures","BNBUSDT",1646960024273,35.57,370.92,370.91,0.42]
["binance-futures","BNBUSDT",1646960048072,30.36,371.0,370.99,6.41]
["binance-futures","BNBUSDT",1646960112338,1.37,370.49,370.47,4.21]
["binance-futures","BNBUSDT",1646960172376,105.81,370.95,370.94,0.06]
["binance-futures","BNBUSDT",1646960184774,58.28,370.95,370.94,8.57]
["binance-futures","BNBUSDT",1646960292951,0.04,370.76,370.75,16.2]
["binance-futures","BNBUSDT",1646960365415,14.21,370.48,370.47,0.02]
["binance-futures","BNBUSDT",1646960401101,8.5,370.71,370.7,14.42]
["binance-futures","BNBUSDT",1646960431497,4.79,370.82,370.81,17.8]
["binance-futures","BNBUSDT",1646960475493,3.57,370.82,370.81,12.44]
["binance-futures","BNBUSDT",1646960561501,51.33,370.5,370.49,2.58]
["binance-futures","BNBUSDT",1646960606823,0.82,369.92,369.91,41.95]
["binance-futures","BNBUSDT",1646960631475,2.34,369.16,369.15,2.83]
["binance-futures","BNBUSDT",1646960663351,0.95,368.6,368.59,1.0]
["binance-futures","BNBUSDT",1646960700282,0.05,368.31,368.3,11.89]
["binance-futures","BNBUSDT",1646960710171,2.0,368.32,368.29,13.05]
["binance-futures","BNBUSDT",1646960754507,18.4,367.71,367.66,1.29]
["binance-futures","BNBUSDT",1646960760338,192.47,367.6,367.59,17.09]
["binance-futures","BNBUSDT",1646960817189,0.65,368.26,368.25,6.02]
["binance-futures","BNBUSDT",1646960846424,2.53,368.38,368.37,0.05]
["binance-futures","BNBUSDT",1646960890134,3.3,368.9,368.86,1.17]
["binance-futures","BNBUSDT",1646960934470,46.36,369.59,369.58,3.6]
["binance-futures","BNBUSDT",1646960940049,5.39,369.56,369.55,3.02]
["binance-futures","BNBUSDT",1646960996344,1.16,369.24,369.23,4.0]
["binance-futures","BNBUSDT",1646961038117,45.3,368.44,368.43,0.04]
["binance-futures","BNBUSDT",1646961059270,56.99,368.39,368.38,3.18]
["binance-futures","BNBUSDT",1646961106107,5.24,368.7,368.69,0.19]
["binance-futures","BNBUSDT",1646961112947,1.44,368.65,368.64,7.52]
["binance-futures","BNBUSDT",1646961192223,49.81,368.55,368.54,0.41]
["binance-futures","BNBUSDT",1646961203907,0.15,368.2,368.19,2.23]
["binance-futures","BNBUSDT",1646961253212,0.04,368.7,368.67,16.71]
["binance-futures","BNBUSDT",1646961330541,0.02,369.24,369.23,32.12]
["binance-futures","BNBUSDT",1646961370455,42.72,369.18,369.17,50.67]
["binance-futures","BNBUSDT",1646961413562,0.02,368.65,368.64,44.48]
["binance-futures","BNBUSDT",1646961448744,0.08,368.2,368.19,4.03]
["binance-futures","BNBUSDT",1646961453172,0.02,368.47,368.46,4.03]
["binance-futures","BNBUSDT",1646961489386,7.0,368.23,368.22,27.66]
["binance-futures","BNBUSDT",1646961558620,0.02,369.24,369.23,42.67]
["binance-futures","BNBUSDT",1646961564531,19.22,369.29,369.28,0.32]
["binance-futures","BNBUSDT",1646961632983,38.0,369.05,369.0,1.33]
["binance-futures","BNBUSDT",1646961649426,0.97,369.35,369.33,16.2]
["binance-futures","BNBUSDT",1646961721741,0.06,369.11,369.1,4.83]
["binance-futures","BNBUSDT",1646961779220,0.04,368.85,368.84,6.63]
["binance-futures","BNBUSDT",1646961825167,34.19,368.55,368.54,0.07]
["binance-futures","BNBUSDT",1646961881322,0.22,368.25,368.24,3.3]
["binance-futures","BNBUSDT",1646961924370,35.09,368.42,368.41,50.37]
["binance-futures","BNBUSDT",1646961950320,0.34,368.03,368.02,26.27]
["binance-futures","BNBUSDT",1646962001950,2.99,367.93,367.92,106.03]
["binance-futures","BNBUSDT",1646962008337,41.17,367.72,367.68,0.86]
["binance-futures","BNBUSDT",1646962055089,2.49,367.48,367.47,1.2]
["binance-futures","BNBUSDT",1646962082153,32.66,367.33,367.32,133.95]
["binance-futures","BNBUSDT",1646962091424,3.81,367.14,367.13,4.8]
["binance-futures","BNBUSDT",1646962152702,0.94,367.08,366.97,50.23]
["binance-futures","BNBUSDT",1646962165472,36.14,366.53,366.52,4.65]
["binance-futures","BNBUSDT",1646962206585,1.0,366.51,366.5,4.19]
["binance-futures","BNBUSDT",1646962243818,2.05,366.95,366.94,4.0]
["binance-futures","BNBUSDT",1646962250428,7.77,367.04,366.99,116.87]
["binance-futures","BNBUSDT",1646962318583,0.04,367.14,367.13,43.98]
["binance-futures","BNBUSDT",1646962370256,3.06,367.21,367.2,11.2]
["binance-futures","BNBUSDT",1646962377832,0.04,367.24,367.23,5.88]
["binance-futures","BNBUSDT",1646962433408,0.98,367.08,367.06,1.81]
["binance-futures","BNBUSDT",1646962468402,0.6,367.36,367.35,3.0]
["binance-futures","BNBUSDT",1646962543440,0.13,367.78,367.77,11.15]
["binance-futures","BNBUSDT",1646962580255,1.0,368.34,368.3,0.2]
["binance-futures","BNBUSDT",1646962593687,0.33,368.45,368.44,5.0]
["binance-futures","BNBUSDT",1646962646769,13.7,367.92,367.91,5.71]
["binance-futures","BNBUSDT",1646962652975,0.04,368.08,368.07,8.27]
["binance-futures","BNBUSDT",1646962719277,2.36,367.97,367.96,3.81]
["binance-futures","BNBUSDT",1646962791833,0.26,368.13,368.12,24.07]
["binance-futures","BNBUSDT",1646962801452,1.52,368.16,368.15,66.15]
["binance-futures","BNBUSDT",1646962834668,0.23,368.42,368.41,160.74]
["binance-futures","BNBUSDT",1646962874721,19.55,368.44,368.43,0.03]
["binance-futures","BNBUSDT",1646962935165,2.47,368.13,368.12,1.18]
["binance-futures","BNBUSDT",1646963037399,20.04,368.41,368.4,0.85]
["binance-futures","BNBUSDT",1646963043400,24.83,368.46,368.45,27.46]
["binance-futures","BNBUSDT",1646963143919,0.29,368.41,368.4,3.2]
["binance-futures","BNBUSDT",1646963195986,0.62,368.12,368.11,2.0]
["binance-futures","BNBUSDT",1646963230458,3.73,368.01,368.0,2.28]
["binance-futures","BNBUSDT",1646963293418,70.11,368.41,368.4,0.15]
["binance-futures","BNBUSDT",1646963309949,13.55,368.39,368.38,0.07]
["binance-futures","BNBUSDT",1646963401052,13.59,368.05,368.04,0.03]
["binance-futures","BNBUSDT",1646963414668,8.54,367.96,367.94,9.98]
["binance-futures","BNBUSDT",1646963445487,0.08,367.39,367.38,26.57]
["binance-futures","BNBUSDT",1646963498794,1.95,366.99,366.95,1.0]
["binance-futures","BNBUSDT",1646963526393,2.2,367.2,367.17,7.1]
["binance-futures","BNBUSDT",1646963546112,4.83,367.54,367.53,28.61]
["binance-futures","BNBUSDT",1646963607393,0.02,367.27,367.26,8.85]
["binance-futures","BNBUSDT",1646963614386,9.8,367.33,367.32,17.46]
["binance-futures","BNBUSDT",1646963658192,0.1,367.36,367.35,180.64]
["binance-futures","BNBUSDT",1646963739154,55.73,367.12,367.11,0.45]
["binance-futures","BNBUSDT",1646963745498,13.81,367.05,367.03,0.01]
["binance-futures","BNBUSDT",1646963807302,20.6,367.77,367.76,0.51]
["binance-futures","BNBUSDT",1646963825255,18.49,367.7,367.69,1.15]
["binance-futures","BNBUSDT",1646963886762,1.02,367.28,367.27,41.46]
["binance-futures","BNBUSDT",1646963975229,0.1,367.46,367.45,22.38]
["binance-futures","BNBUSDT",1646964008339,1.69,367.58,367.57,16.24]
["binance-futures","BNBUSDT",1646964054413,33.06,367.55,367.54,0.64]
["binance-futures","BNBUSDT",1646964061833,4.29,367.63,367.62,39.93]
["binance-futures","BNBUSDT",1646964116635,43.03,368.07,368.06,0.08]
["binance-futures","BNBUSDT",1646964175389,3.01,368.28,368.26,0.51]
["binance-futures","BNBUSDT",1646964184343,1.94,368.28,368.27,31.73]
["binance-futures","BNBUSDT",1646964248268,30.54,367.6,367.55,0.04]
["binance-futures","BNBUSDT",1646964281100,0.26,367.81,367.8,36.66]
["binance-futures","BNBUSDT",1646964293401,1.05,368.18,368.15,4.5]
["binance-futures","BNBUSDT",1646964367372,1.31,368.02,368.01,59.05]
["binance-futures","BNBUSDT",1646964390621,1.04,368.18,368.17,9.78]
["binance-futures","BNBUSDT",1646964427667,0.41,368.05,368.04,41.95]
["binance-futures","BNBUSDT",1646964502318,8.54,367.91,367.9,87.15]
["binance-futures","BNBUSDT",1646964507439,4.8,367.78,367.77,95.97]
["binance-futures","BNBUSDT",1646964562304,2.84,367.16,367.15,20.15]
["binance-futures","BNBUSDT",1646964569342,1.0,367.25,367.24,1.76]
["binance-futures","BNBUSDT",1646964611989,2.0,367.09,367.08,0.02]
["binance-futures","BNBUSDT",1646964662824,23.8,366.59,366.57,0.02]
["binance-futures","BNBUSDT",1646964681592,0.02,365.72,365.71,58.23]
["binance-futures","BNBUSDT",1646964715277,2.69,365.14,365.13,11.21]
["binance-futures","BNBUSDT",1646964736240,4.91,365.56,365.55,21.43]
["binance-futures","BNBUSDT",1646964765883,9.1,365.58,365.57,0.02]
["binance-futures","BNBUSDT",1646964813021,0.04,364.62,364.61,21.69]
["binance-futures","BNBUSDT",1646964817158,58.36,364.86,364.85,1.77]
["binance-futures","BNBUSDT",1646964847351,3.0,364.94,364.93,3.8]
["binance-futures","BNBUSDT",1646964902403,2.73,364.84,364.83,23.86]
["binance-futures","BNBUSDT",1646964907506,0.92,364.86,364.85,33.97]
["binance-futures","BNBUSDT",1646964937503,0.13,365.25,365.24,14.5]
["binance-futures","BNBUSDT",1646964968488,73.29,364.92,364.91,0.85]
["binance-futures","BNBUSDT",1646965005513,1.29,365.5,365.49,50.64]
["binance-futures","BNBUSDT",1646965065596,0.24,365.3,365.29,7.21]
["binance-futures","BNBUSDT",1646965075066,23.34,365.25,365.24,2.3]
["binance-futures","BNBUSDT",1646965114562,2.63,365.28,365.27,2.23]
["binance-futures","BNBUSDT",1646965146570,2.92,365.41,365.4,0.47]
["binance-futures","BNBUSDT",1646965213415,7.99,365.62,365.61,28.9]
["binance-futures","BNBUSDT",1646965264152,15.54,365.58,365.57,1.33]
["binance-futures","BNBUSDT",1646965270122,2.18,365.66,365.65,84.35]
["binance-futures","BNBUSDT",1646965319439,9.27,365.93,365.92,1.16]
["binance-futures","BNBUSDT",1646965361506,5.45,365.99,365.98,7.69]
["binance-futures","BNBUSDT",1646965400151,58.15,366.42,366.41,0.02]
["binance-futures","BNBUSDT",1646965460590,25.64,366.54,366.53,40.7]
["binance-futures","BNBUSDT",1646965489831,0.75,366.64,366.63,135.64]
["binance-futures","BNBUSDT",1646965505597,1.15,366.91,366.9,44.79]
["binance-futures","BNBUSDT",1646965571813,0.91,366.35,366.34,115.03]
["binance-futures","BNBUSDT",1646965580398,17.58,366.45,366.44,1.68]
["binance-futures","BNBUSDT",1646965646243,0.02,366.54,366.53,4.21]
["binance-futures","BNBUSDT",1646965660083,2.0,366.52,366.51,3.0]
["binance-futures","BNBUSDT",1646965716456,0.22,366.72,366.71,4.08]
["binance-futures","BNBUSDT",1646965794590,0.04,366.68,366.67,20.04]
["binance-futures","BNBUSDT",1646965804873,93.06,366.87,366.81,12.48]
["binance-futures","BNBUSDT",1646965851498,9.61,366.76,366.74,0.92]
["binance-futures","BNBUSDT",1646965928169,8.47,367.05,367.04,43.37]
["binance-futures","BNBUSDT",1646965968243,1.0,367.18,367.17,7.75]
["binance-futures","BNBUSDT",1646965988915,16.8,367.01,366.96,2.66]
["binance-futures","BNBUSDT",1646966020490,0.03,366.64,366.63,0.56]
["binance-futures","BNBUSDT",1646966077391,3.05,366.46,366.45,5.91]
["binance-futures","BNBUSDT",1646966145904,19.02,366.43,366.42,3.7]
["binance-futures","BNBUSDT",1646966152328,38.54,366.72,366.71,6.98]
["binance-futures","BNBUSDT",1646966199474,0.5,366.64,366.63,21.69]
["binance-futures","BNBUSDT",1646966243930,2.18,366.43,366.42,0.84]
["binance-futures","BNBUSDT",1646966308697,5.59,366.18,366.17,1.05]
["binance-futures","BNBUSDT",1646966386009,23.54,366.72,366.71,2.44]
["binance-futures","BNBUSDT",1646966406045,5.63,366.48,366.47,0.45]
["binance-futures","BNBUSDT",1646966438767,1.04,366.7,366.69,19.86]
["binance-futures","BNBUSDT",1646966471053,0.67,366.72,366.71,46.03]
["binance-futures","BNBUSDT",1646966526988,7.1,366.62,366.61,5.0]
["binance-futures","BNBUSDT",1646966579933,50.86,366.57,366.56,0.04]
["binance-futures","BNBUSDT",1646966612194,16.81,366.53,366.51,17.37]
["binance-futures","BNBUSDT",1646966667749,1.63,366.13,366.12,93.19]
["binance-futures","BNBUSDT",1646966714822,6.67,366.04,366.03,27.92]
["binance-futures","BNBUSDT",1646966742620,35.1,365.66,365.65,85.2]
["binance-futures","BNBUSDT",1646966789241,11.66,365.71,365.7,15.43]
["binance-futures","BNBUSDT",1646966821753,69.92,366.11,366.1,2.53]
["binance-futures","BNBUSDT",1646966875360,9.16,366.02,366.01,0.02]
["binance-futures","BNBUSDT",1646966928119,84.06,365.87,365.86,4.85]
["binance-futures","BNBUSDT",1646966964587,71.87,365.92,365.91,0.34]
["binance-futures","BNBUSDT",1646967015525,0.76,365.67,365.66,7.15]
["binance-futures","BNBUSDT",1646967057749,33.54,365.54,365.53,2.22]
["binance-futures","BNBUSDT",1646967096069,76.69,365.11,365.1,0.42]
["binance-futures","BNBUSDT",1646967143902,2.13,364.73,364.72,3.38]
["binance-futures","BNBUSDT",1646967155949,1.24,364.92,364.91,2.2]
["binance-futures","BNBUSDT",1646967205990,50.65,365.08,365.07,0.9]
["binance-futures","BNBUSDT",1646967276996,6.0,365.94,365.9,1.33]
["binance-futures","BNBUSDT",1646967283020,41.92,366.08,366.07,0.04]
["binance-futures","BNBUSDT",1646967328081,0.93,366.16,366.15,108.98]
["binance-futures","BNBUSDT",1646967363364,0.06,366.31,366.3,61.25]
["binance-futures","BNBUSDT",1646967430323,37.07,365.92,365.91,0.62]
["binance-futures","BNBUSDT",1646967453241,6.1,365.53,365.48,0.53]
["binance-futures","BNBUSDT",1646967478994,0.11,365.36,365.35,5.1]
["binance-futures","BNBUSDT",1646967521518,1.5,364.91,364.9,4.31]
["binance-futures","BNBUSDT",1646967554676,1.52,364.85,364.84,9.52]
["binance-futures","BNBUSDT",1646967587916,0.06,364.6,364.59,158.27]
["binance-futures","BNBUSDT",1646967621640,4.02,364.88,364.87,1.85]
["binance-futures","BNBUSDT",1646967671614,0.02,365.78,365.77,99.08]
["binance-futures","BNBUSDT",1646967686158,9.01,365.69,365.65,3.84]
["binance-futures","BNBUSDT",1646967755794,0.75,365.78,365.76,5.46]
["binance-futures","BNBUSDT",1646967766238,3.79,365.77,365.76,9.51]
["binance-futures","BNBUSDT",1646967841220,0.06,365.43,365.42,41.16]
["binance-futures","BNBUSDT",1646967849605,33.74,365.32,365.31,4.17]
["binance-futures","BNBUSDT",1646967892833,0.09,365.41,365.4,11.69]
["binance-futures","BNBUSDT",1646967938331,14.69,365.82,365.8,1.24]
["binance-futures","BNBUSDT",1646967972919,3.65,365.76,365.75,6.02]
["binance-futures","BNBUSDT",1646968037358,0.13,365.97,365.96,32.98]
["binance-futures","BNBUSDT",1646968087426,14.54,366.22,366.17,4.0]
["binance-futures","BNBUSDT",1646968133249,7.21,366.32,366.31,4.5]
["binance-futures","BNBUSDT",1646968176466,18.49,366.42,366.41,5.63]
["binance-futures","BNBUSDT",1646968205676,0.39,366.48,366.47,27.2]
["binance-futures","BNBUSDT",1646968263741,100.58,366.15,366.14,3.54]
["binance-futures","BNBUSDT",1646968324796,33.68,366.2,366.19,4.64]
["binance-futures","BNBUSDT",1646968360734,0.04,365.95,365.94,12.68]
["binance-futures","BNBUSDT",1646968409096,31.58,366.01,366.0,7.53]
["binance-futures","BNBUSDT",1646968454279,4.23,366.67,366.66,2.56]
["binance-futures","BNBUSDT",1646968509869,23.4,366.12,366.11,15.1]
["binance-futures","BNBUSDT",1646968553063,0.31,365.97,365.96,66.1]
["binance-futures","BNBUSDT",1646968608579,0.04,366.13,366.12,6.03]
["binance-futures","BNBUSDT",1646968653005,5.46,365.97,365.96,18.66]
["binance-futures","BNBUSDT",1646968698708,4.36,365.92,365.91,71.8]
["binance-futures","BNBUSDT",1646968760402,4.48,365.94,365.93,68.61]
["binance-futures","BNBUSDT",1646968815330,3.88,366.47,366.43,35.0]
["binance-futures","BNBUSDT",1646968848722,3.02,366.63,366.62,0.64]
["binance-futures","BNBUSDT",1646968916979,0.02,366.78,366.77,7.14]
["binance-futures","BNBUSDT",1646968963479,0.42,366.74,366.71,17.4]
["binance-futures","BNBUSDT",1646969024149,0.02,366.89,366.88,10.58]
["binance-futures","BNBUSDT",1646969086871,0.37,366.82,366.81,23.4]
["binance-futures","BNBUSDT",1646969129536,139.75,366.88,366.87,1.08]
["binance-futures","BNBUSDT",1646969190335,70.84,366.87,366.86,1.23]
["binance-futures","BNBUSDT",1646969261486,2.02,367.2,367.19,80.67]
["binance-futures","BNBUSDT",1646969295976,0.11,367.36,367.35,3.74]
["binance-futures","BNBUSDT",1646969339127,58.68,366.94,366.93,3.76]
["binance-futures","BNBUSDT",1646969387644,100.63,367.18,367.17,0.63]
["binance-futures","BNBUSDT",1646969440682,38.89,367.17,367.16,27.6]
["binance-futures","BNBUSDT",1646969506619,0.12,367.42,367.4,2.12]
["binance-futures","BNBUSDT",1646969522979,18.21,367.57,367.56,2.56]
["binance-futures","BNBUSDT",1646969554951,21.69,368.31,368.25,4.72]
["binance-futures","BNBUSDT",1646969594389,0.27,368.15,368.14,31.78]
["binance-futures","BNBUSDT",1646969625522,0.16,368.49,368.48,2.65]
["binance-futures","BNBUSDT",1646969662665,0.04,368.37,368.36,17.92]
["binance-futures","BNBUSDT",1646969697035,0.82,368.29,368.28,63.65]
["binance-futures","BNBUSDT",1646969773979,87.49,367.99,367.98,3.08]
["binance-futures","BNBUSDT",1646969800358,5.16,368.26,368.25,16.7]
["binance-futures","BNBUSDT",1646969828329,1.31,367.6,367.59,0.14]
["binance-futures","BNBUSDT",1646969880943,95.86,367.83,367.82,3.99]
["binance-futures","BNBUSDT",1646969953772,12.69,367.69,367.68,4.52]
["binance-futures","BNBUSDT",1646969979248,121.87,367.8,367.79,72.27]
["binance-futures","BNBUSDT",1646970033595,93.69,368.3,368.29,0.68]
["binance-futures","BNBUSDT",1646970098031,2.14,368.2,368.19,3.03]
["binance-futures","BNBUSDT",1646970118852,6.12,368.19,368.18,0.09]
["binance-futures","BNBUSDT",1646970174510,1.77,368.2,368.19,2.9]
["binance-futures","BNBUSDT",1646970235012,1.2,368.17,368.16,1.21]
["binance-futures","BNBUSDT",1646970281982,39.94,367.91,367.9,2.72]
["binance-futures","BNBUSDT",1646970313252,4.07,368.03,368.02,21.58]
["binance-futures","BNBUSDT",1646970376035,0.33,368.03,368.02,99.56]
["binance-futures","BNBUSDT",1646970438533,1.0,368.25,368.24,16.83]
["binance-futures","BNBUSDT",1646970478118,0.5,368.45,368.44,0.22]
["binance-futures","BNBUSDT",1646970535607,4.3,368.19,368.18,2.3]
["binance-futures","BNBUSDT",1646970576534,1.64,368.22,368.21,3.74]
["binance-futures","BNBUSDT",1646970632314,0.04,368.16,368.15,96.9]
["binance-futures","BNBUSDT",1646970694213,2.5,368.44,368.39,1.11]
["binance-futures","BNBUSDT",1646970735079,0.43,368.52,368.51,10.72]
["binance-futures","BNBUSDT",1646970793755,3.85,368.9,368.89,17.7]
["binance-futures","BNBUSDT",1646970824819,0.11,369.07,369.06,1.05]
["binance-futures","BNBUSDT",1646970854156,0.02,368.75,368.74,78.98]
["binance-futures","BNBUSDT",1646970891547,16.82,368.47,368.46,3.02]
["binance-futures","BNBUSDT",1646970957072,1.23,368.4,368.39,7.35]
["binance-futures","BNBUSDT",1646970980928,2.57,368.14,368.13,40.41]
["binance-futures","BNBUSDT",1646971036614,5.41,369.24,369.19,31.38]
["binance-futures","BNBUSDT",1646971089212,0.37,368.7,368.69,0.04]
["binance-futures","BNBUSDT",1646971148043,111.87,368.67,368.66,1.06]
["binance-futures","BNBUSDT",1646971206256,5.59,368.9,368.88,0.65]
["binance-futures","BNBUSDT",1646971231559,27.18,368.55,368.54,35.0]
["binance-futures","BNBUSDT",1646971283261,5.13,368.34,368.33,2.91]
["binance-futures","BNBUSDT",1646971316094,0.07,368.26,368.25,70.47]
["binance-futures","BNBUSDT",1646971366993,2.8,368.1,368.09,98.15]
["binance-futures","BNBUSDT",1646971407384,0.69,367.92,367.91,11.45]
["binance-futures","BNBUSDT",1646971446520,26.76,368.22,368.21,0.12]
["binance-futures","BNBUSDT",1646971505724,4.31,368.39,368.38,7.34]
["binance-futures","BNBUSDT",1646971564832,3.38,368.44,368.43,5.87]
["binance-futures","BNBUSDT",1646971595924,9.75,368.42,368.41,0.94]
["binance-futures","BNBUSDT",1646971673493,0.79,368.08,368.07,3.16]
["binance-futures","BNBUSDT",1646971712403,8.78,368.04,368.03,4.99]
["binance-futures","BNBUSDT",1646971768124,78.04,368.04,368.03,6.88]
["binance-futures","BNBUSDT",1646971844648,8.12,368.08,368.07,11.83]
["binance-futures","BNBUSDT",1646971886402,1.32,368.02,368.01,11.34]
["binance-futures","BNBUSDT",1646971982064,13.09,368.02,368.01,0.46]
["binance-futures","BNBUSDT",1646971996170,0.54,368.01,368.0,3.24]
["binance-futures","BNBUSDT",1646972064280,6.79,367.98,367.97,0.9]
["binance-futures","BNBUSDT",1646972128922,0.08,367.7,367.69,9.11]
["binance-futures","BNBUSDT",1646972170471,5.0,367.92,367.91,2.55]
["binance-futures","BNBUSDT",1646972218810,2.56,368.09,368.04,2.22]
["binance-futures","BNBUSDT",1646972281083,18.7,367.75,367.74,0.01]
["binance-futures","BNBUSDT",1646972344371,4.43,367.7,367.69,10.78]
["binance-futures","BNBUSDT",1646972375116,55.59,367.63,367.62,0.71]
["binance-futures","BNBUSDT",1646972411407,4.52,367.51,367.5,33.71]
["binance-futures","BNBUSDT",1646972483529,91.89,367.59,367.58,1.7]
["binance-futures","BNBUSDT",1646972529625,12.51,367.22,367.21,0.18]
["binance-futures","BNBUSDT",1646972556888,27.81,366.99,366.98,0.4]
["binance-futures","BNBUSDT",1646972601780,11.09,366.81,366.8,7.01]
["binance-futures","BNBUSDT",1646972640394,76.99,366.82,366.81,0.2]
["binance-futures","BNBUSDT",1646972671372,13.52,366.87,366.86,1.06]
["binance-futures","BNBUSDT",1646972724784,2.0,366.66,366.65,3.96]
["binance-futures","BNBUSDT",1646972779418,0.17,366.72,366.71,66.84]
["binance-futures","BNBUSDT",1646972822878,41.5,366.71,366.7,1.59]
["binance-futures","BNBUSDT",1646972880106,2.97,366.83,366.82,0.37]
["binance-futures","BNBUSDT",1646972919235,0.54,366.89,366.88,0.48]
["binance-futures","BNBUSDT",1646973001234,8.41,366.75,366.74,0.09]
["binance-futures","BNBUSDT",1646973029625,1.0,366.77,366.76,3.73]
["binance-futures","BNBUSDT",1646973081680,1.44,367.03,367.02,24.46]
["binance-futures","BNBUSDT",1646973121122,0.14,366.88,366.85,0.07]
["binance-futures","BNBUSDT",1646973177431,19.13,366.98,366.97,1.35]
["binance-futures","BNBUSDT",1646973257487,0.9,366.99,366.98,8.76]
["binance-futures","BNBUSDT",1646973321619,2.23,367.29,367.28,0.6]
["binance-futures","BNBUSDT",1646973370003,85.59,367.37,367.36,3.12]
["binance-futures","BNBUSDT",1646973422578,61.16,367.32,367.31,1.01]
["binance-futures","BNBUSDT",1646973465617,18.93,367.26,367.25,6.89]
["binance-futures","BNBUSDT",1646973522802,12.72,367.16,367.15,0.29]
["binance-futures","BNBUSDT",1646973591524,0.1,367.06,367.05,52.49]
["binance-futures","BNBUSDT",1646973619548,4.96,366.94,366.93,6.52]
["binance-futures","BNBUSDT",1646973689132,2.16,367.06,367.05,3.85]
["binance-futures","BNBUSDT",1646973743631,10.69,366.85,366.84,14.75]
["binance-futures","BNBUSDT",1646973785441,1.04,366.83,366.82,17.61]
["binance-futures","BNBUSDT",1646973861366,0.27,367.0,366.99,29.42]
["binance-futures","BNBUSDT",1646973905930,25.95,367.14,367.13,17.58]
["binance-futures","BNBUSDT",1646973972194,1.98,366.96,366.95,10.44]
["binance-futures","BNBUSDT",1646974043694,66.61,366.92,366.91,0.08]
["binance-futures","BNBUSDT",1646974082542,19.17,366.9,366.89,52.95]
["binance-futures","BNBUSDT",1646974123417,39.57,366.8,366.79,12.71]
["binance-futures","BNBUSDT",1646974151961,97.63,366.06,366.05,17.02]
["binance-futures","BNBUSDT",1646974189199,0.14,365.79,365.78,33.35]
["binance-futures","BNBUSDT",1646974241120,35.09,366.22,366.21,1.64]
["binance-futures","BNBUSDT",1646974263120,0.02,366.62,366.61,49.53]
["binance-futures","BNBUSDT",1646974316942,0.4,366.66,366.65,19.92]
["binance-futures","BNBUSDT",1646974376339,1.05,366.29,366.28,3.48]
["binance-futures","BNBUSDT",1646974401319,3.82,366.2,366.19,17.64]
["binance-futures","BNBUSDT",1646974483658,1.52,366.18,366.17,0.74]
["binance-futures","BNBUSDT",1646974513677,127.84,366.53,366.52,1.49]
["binance-futures","BNBUSDT",1646974592072,0.11,366.51,366.5,45.16]
["binance-futures","BNBUSDT",1646974640103,3.0,366.63,366.61,0.39]
["binance-futures","BNBUSDT",1646974683849,4.23,366.51,366.5,20.27]
["binance-futures","BNBUSDT",1646974745072,48.56,366.42,366.41,3.68]
["binance-futures","BNBUSDT",1646974786066,8.65,366.19,366.18,0.03]
["binance-futures","BNBUSDT",1646974830485,127.07,366.09,366.08,5.02]
["binance-futures","BNBUSDT",1646974885131,38.11,366.16,366.15,17.46]
["binance-futures","BNBUSDT",1646974963166,3.13,366.1,366.04,3.74]
["binance-futures","BNBUSDT",1646974987601,0.25,365.87,365.86,52.77]
["binance-futures","BNBUSDT",1646975037330,3.83,366.19,366.18,64.85]
["binance-futures","BNBUSDT",1646975068458,7.33,366.33,366.32,11.39]
["binance-futures","BNBUSDT",1646975114151,12.03,366.37,366.36,4.07]
["binance-futures","BNBUSDT",1646975139918,3.09,366.35,366.34,6.34]
["binance-futures","BNBUSDT",1646975184054,7.1,366.19,366.18,3.12]
["binance-futures","BNBUSDT",1646975223111,2.54,365.67,365.66,43.58]
["binance-futures","BNBUSDT",1646975247251,61.94,366.23,366.22,0.88]
["binance-futures","BNBUSDT",1646975291837,44.65,366.39,366.38,17.43]
["binance-futures","BNBUSDT",1646975308013,0.02,366.71,366.7,96.3]
["binance-futures","BNBUSDT",1646975347441,5.46,366.81,366.78,2.15]
["binance-futures","BNBUSDT",1646975401084,4.57,366.66,366.65,1.13]
["binance-futures","BNBUSDT",1646975430427,109.47,366.71,366.7,1.37]
["binance-futures","BNBUSDT",1646975492399,0.85,366.79,366.78,19.64]
["binance-futures","BNBUSDT",1646975549216,3.93,366.93,366.92,51.61]
["binance-futures","BNBUSDT",1646975581512,1.46,367.0,366.99,68.23]
["binance-futures","BNBUSDT",1646975620253,3.06,367.1,367.09,18.62]
["binance-futures","BNBUSDT",1646975680370,0.04,367.18,367.17,12.94]
["binance-futures","BNBUSDT",1646975726791,0.77,367.67,367.66,5.19]
["binance-futures","BNBUSDT",1646975778426,62.56,367.43,367.42,9.06]
["binance-futures","BNBUSDT",1646975815262,19.53,367.1,367.08,0.02]
["binance-futures","BNBUSDT",1646975847340,0.65,367.05,367.04,16.04]
["binance-futures","BNBUSDT",1646975907040,44.58,366.96,366.95,0.01]
["binance-futures","BNBUSDT",1646975931617,8.33,367.14,367.13,11.12]
["binance-futures","BNBUSDT",1646976003153,38.58,367.28,367.27,4.57]
["binance-futures","BNBUSDT",1646976036685,28.02,367.26,367.25,4.69]
["binance-futures","BNBUSDT",1646976093125,4.86,367.43,367.42,0.64]
["binance-futures","BNBUSDT",1646976126311,126.03,367.42,367.41,8.14]
["binance-futures","BNBUSDT",1646976172650,1.17,367.68,367.67,6.88]
["binance-futures","BNBUSDT",1646976214254,1.82,367.89,367.88,1.12]
["binance-futures","BNBUSDT",1646976245641,2.2,367.46,367.45,1.23]
["binance-futures","BNBUSDT",1646976302478,26.34,367.5,367.49,10.37]
["binance-futures","BNBUSDT",1646976361691,7.29,367.5,367.49,8.21]
["binance-futures","BNBUSDT",1646976420122,5.98,367.6,367.59,0.1]
["binance-futures","BNBUSDT",1646976449173,10.08,367.68,367.67,0.33]
["binance-futures","BNBUSDT",1646976500566,29.08,367.75,367.74,24.34]
["binance-futures","BNBUSDT",1646976540875,4.01,367.75,367.74,19.97]
["binance-futures","BNBUSDT",1646976602779,8.11,367.72,367.71,29.9]
["binance-futures","BNBUSDT",1646976618908,10.48,367.85,367.84,0.16]
["binance-futures","BNBUSDT",1646976677489,0.17,367.88,367.87,40.13]
["binance-futures","BNBUSDT",1646976722765,12.42,367.89,367.88,10.91]
["binance-futures","BNBUSDT",1646976764229,0.2,367.83,367.81,2.4]
["binance-futures","BNBUSDT",1646976816456,0.08,367.87,367.86,29.15]
["binance-futures","BNBUSDT",1646976866798,1.11,367.75,367.74,9.46]
["binance-futures","BNBUSDT",1646976909487,18.5,367.95,367.94,3.99]
["binance-futures","BNBUSDT",1646976950184,2.31,368.0,367.98,0.44]
["binance-futures","BNBUSDT",1646976981569,4.09,368.03,368.02,33.72]
["binance-futures","BNBUSDT",1646977030788,80.24,368.21,368.2,3.15]
["binance-futures","BNBUSDT",1646977079754,3.43,368.29,368.28,3.4]
["binance-futures","BNBUSDT",1646977105037,13.35,368.4,368.39,0.06]
["binance-futures","BNBUSDT",1646977156117,11.1,369.12,369.11,9.58]
["binance-futures","BNBUSDT",1646977200698,2.26,369.25,369.24,7.3]
["binance-futures","BNBUSDT",1646977213700,0.9,369.39,369.36,4.75]
["binance-futures","BNBUSDT",1646977253351,58.14,368.88,368.87,0.22]
["binance-futures","BNBUSDT",1646977279518,0.23,368.87,368.86,43.45]
["binance-futures","BNBUSDT",1646977323657,33.44,368.88,368.87,3.56]
["binance-futures","BNBUSDT",1646977383764,0.25,369.0,368.99,10.5]
["binance-futures","BNBUSDT",1646977412109,438.0,369.4,369.36,60.6]
["binance-futures","BNBUSDT",1646977445416,48.3,369.19,369.18,1.02]
["binance-futures","BNBUSDT",1646977479576,1.33,369.12,369.07,33.12]
["binance-futures","BNBUSDT",1646977527798,46.4,369.08,369.07,0.68]
["binance-futures","BNBUSDT",1646977563488,87.52,368.87,368.86,1.35]
["binance-futures","BNBUSDT",1646977610830,0.02,368.76,368.75,44.15]
["binance-futures","BNBUSDT",1646977652866,101.21,368.99,368.98,3.72]
["binance-futures","BNBUSDT",1646977703962,52.72,368.92,368.87,8.81]
["binance-futures","BNBUSDT",1646977732174,10.74,369.33,369.32,0.02]
["binance-futures","BNBUSDT",1646977774024,5.88,369.53,369.52,0.45]
["binance-futures","BNBUSDT",1646977810393,95.69,369.55,369.54,7.37]
["binance-futures","BNBUSDT",1646977843711,70.82,369.55,369.54,3.09]
["binance-futures","BNBUSDT",1646977914854,0.63,369.69,369.68,5.48]
["binance-futures","BNBUSDT",1646977935996,61.52,369.67,369.66,4.5]
["binance-futures","BNBUSDT",1646977991830,25.33,369.61,369.6,15.63]
["binance-futures","BNBUSDT",1646978041133,10.03,369.6,369.59,6.05]
["binance-futures","BNBUSDT",1646978078081,1.38,369.51,369.5,57.26]
["binance-futures","BNBUSDT",1646978126942,175.72,369.53,369.52,0.01]
["binance-futures","BNBUSDT",1646978156171,2.99,369.65,369.64,26.66]
["binance-futures","BNBUSDT",1646978215259,41.18,369.56,369.55,5.83]
["binance-futures","BNBUSDT",1646978269286,3.28,369.72,369.71,0.02]
["binance-futures","BNBUSDT",1646978313386,82.0,369.89,369.88,0.22]
["binance-futures","BNBUSDT",1646978352603,45.28,369.88,369.87,1.55]
["binance-futures","BNBUSDT",1646978379154,21.79,369.93,369.9,3.02]
["binance-futures","BNBUSDT",1646978422482,8.25,369.62,369.61,4.49]
["binance-futures","BNBUSDT",1646978466143,0.45,369.81,369.8,7.16]
["binance-futures","BNBUSDT",1646978491164,25.4,369.77,369.76,1.93]
["binance-futures","BNBUSDT",1646978540380,4.71,369.63,369.59,29.6]
["binance-futures","BNBUSDT",1646978588385,0.61,369.64,369.63,27.53]
["binance-futures","BNBUSDT",1646978631065,2.94,369.78,369.77,12.59]
["binance-futures","BNBUSDT",1646978684187,8.29,369.9,369.89,0.76]
["binance-futures","BNBUSDT",1646978710146,32.49,370.06,370.04,16.15]
["binance-futures","BNBUSDT",1646978761652,0.29,370.12,370.11,21.06]
["binance-futures","BNBUSDT",1646978791586,7.31,370.37,370.36,8.65]
["binance-futures","BNBUSDT",1646978822632,4.25,370.33,370.32,54.45]
["binance-futures","BNBUSDT",1646978863580,32.76,370.07,370.06,0.55]
["binance-futures","BNBUSDT",1646978897394,139.75,369.77,369.76,3.85]
["binance-futures","BNBUSDT",1646978948379,16.5,369.74,369.73,0.54]
["binance-futures","BNBUSDT",1646979002615,41.01,369.85,369.84,21.45]
["binance-futures","BNBUSDT",1646979008399,88.19,369.83,369.82,0.11]
["binance-futures","BNBUSDT",1646979075307,84.43,369.66,369.65,2.83]
["binance-futures","BNBUSDT",1646979138997,50.98,369.66,369.65,6.1]
["binance-futures","BNBUSDT",1646979178260,38.4,369.57,369.56,1.09]
["binance-futures","BNBUSDT",1646979251308,58.9,369.6,369.59,46.54]
["binance-futures","BNBUSDT",1646979290947,4.75,369.67,369.65,20.29]
["binance-futures","BNBUSDT",1646979353948,27.07,369.54,369.53,76.71]
["binance-futures","BNBUSDT",1646979399026,137.58,369.69,369.68,1.64]
["binance-futures","BNBUSDT",1646979449229,111.3,369.7,369.69,1.13]
["binance-futures","BNBUSDT",1646979503343,1.0,369.66,369.65,0.46]
["binance-futures","BNBUSDT",1646979544224,8.68,369.75,369.74,36.8]
["binance-futures","BNBUSDT",1646979607119,3.27,369.72,369.71,3.02]
["binance-futures","BNBUSDT",1646979660949,0.35,369.8,369.79,15.09]
["binance-futures","BNBUSDT",1646979692930,9.77,369.74,369.73,0.04]
["binance-futures","BNBUSDT",1646979761118,0.02,369.62,369.61,8.1]
["binance-futures","BNBUSDT",1646979840293,1.24,369.6,369.59,5.65]
["binance-futures","BNBUSDT",1646979883176,11.72,369.55,369.54,8.51]
["binance-futures","BNBUSDT",1646979923341,1.92,369.7,369.69,3.98]
["binance-futures","BNBUSDT",1646980006390,41.55,369.83,369.82,1.93]
["binance-futures","BNBUSDT",1646980082145,44.17,370.21,370.2,44.25]
["binance-futures","BNBUSDT",1646980137958,33.0,370.08,370.07,104.35]
["binance-futures","BNBUSDT",1646980160794,2.78,371.04,371.01,0.97]
["binance-futures","BNBUSDT",1646980193263,24.1,371.85,371.84,4.05]
["binance-futures","BNBUSDT",1646980211825,2.0,371.63,371.62,1.05]
["binance-futures","BNBUSDT",1646980233371,7.13,371.94,371.93,22.48]
["binance-futures","BNBUSDT",1646980281619,6.57,371.73,371.72,65.85]
["binance-futures","BNBUSDT",1646980300567,17.5,370.96,370.92,1.0]
["binance-futures","BNBUSDT",1646980342376,32.86,370.79,370.78,0.02]
["binance-futures","BNBUSDT",1646980378220,1.6,371.22,371.21,2.9]
["binance-futures","BNBUSDT",1646980396114,0.98,371.76,371.75,2.78]
["binance-futures","BNBUSDT",1646980433393,12.69,370.85,370.84,4.39]
["binance-futures","BNBUSDT",1646980446648,64.57,370.91,370.9,0.02]
["binance-futures","BNBUSDT",1646980504050,1.19,370.98,370.97,46.09]
["binance-futures","BNBUSDT",1646980542456,4.05,371.47,371.46,10.8]
["binance-futures","BNBUSDT",1646980579381,3.28,371.55,371.51,1.0]
["binance-futures","BNBUSDT",1646980614233,10.03,371.76,371.75,8.13]
["binance-futures","BNBUSDT",1646980620419,3.39,371.75,371.74,3.65]
["binance-futures","BNBUSDT",1646980694776,9.4,371.63,371.62,1.52]
["binance-futures","BNBUSDT",1646980743464,3.0,372.28,372.27,1.48]
["binance-futures","BNBUSDT",1646980774225,1.0,372.07,372.04,9.24]
["binance-futures","BNBUSDT",1646980817488,0.64,372.19,372.18,48.72]
["binance-futures","BNBUSDT",1646980852405,0.46,372.01,372.0,5.02]
["binance-futures","BNBUSDT",1646980902954,0.25,371.92,371.91,44.31]
["binance-futures","BNBUSDT",1646980948438,10.8,371.61,371.6,7.78]
["binance-futures","BNBUSDT",1646980987033,5.39,371.63,371.62,48.47]
["binance-futures","BNBUSDT",1646981008627,6.39,371.6,371.59,17.83]
["binance-futures","BNBUSDT",1646981101791,0.04,371.82,371.81,18.44]
["binance-futures","BNBUSDT",1646981122848,63.38,371.44,371.43,2.63]
["binance-futures","BNBUSDT",1646981161522,1.18,371.27,371.26,5.54]
["binance-futures","BNBUSDT",1646981179874,7.66,371.23,371.22,0.41]
["binance-futures","BNBUSDT",1646981253449,0.02,371.14,371.13,64.31]
["binance-futures","BNBUSDT",1646981315519,0.9,371.17,371.16,15.97]
["binance-futures","BNBUSDT",1646981320739,50.62,371.35,371.34,0.56]
["binance-futures","BNBUSDT",1646981409029,4.99,371.38,371.37,0.29]
["binance-futures","BNBUSDT",1646981474845,2.07,371.24,371.23,3.03]
["binance-futures","BNBUSDT",1646981492255,16.45,371.03,371.0,22.63]
["binance-futures","BNBUSDT",1646981540803,13.67,371.15,371.14,22.94]
["binance-futures","BNBUSDT",1646981548496,58.34,371.27,371.26,24.56]
["binance-futures","BNBUSDT",1646981623316,38.63,371.35,371.28,96.27]
["binance-futures","BNBUSDT",1646981670085,1.36,371.23,371.22,27.09]
["binance-futures","BNBUSDT",1646981717284,4.41,371.17,371.16,9.05]
["binance-futures","BNBUSDT",1646981781871,168.23,371.3,371.29,18.89]
["binance-futures","BNBUSDT",1646981803293,7.65,371.37,371.36,8.39]
["binance-futures","BNBUSDT",1646981882654,28.18,371.61,371.6,0.11]
["binance-futures","BNBUSDT",1646981929699,12.34,371.75,371.74,0.46]
["binance-futures","BNBUSDT",1646981956058,55.61,371.75,371.74,0.02]
["binance-futures","BNBUSDT",1646982005660,0.02,371.85,371.84,4.18]
["binance-futures","BNBUSDT",1646982056123,1.98,371.94,371.92,23.2]
["binance-futures","BNBUSDT",1646982083172,0.02,372.28,372.24,0.6]
["binance-futures","BNBUSDT",1646982101085,4.89,372.44,372.41,9.22]
["binance-futures","BNBUSDT",1646982123587,0.01,372.21,372.2,10.52]
["binance-futures","BNBUSDT",1646982176263,49.52,372.73,372.72,0.04]
["binance-futures","BNBUSDT",1646982220006,0.49,372.73,372.72,0.02]
["binance-futures","BNBUSDT",1646982246125,0.04,372.84,372.79,95.8]
["binance-futures","BNBUSDT",1646982281154,18.03,373.06,373.02,0.04]
["binance-futures","BNBUSDT",1646982286174,22.79,372.93,372.9,54.68]
["binance-futures","BNBUSDT",1646982328745,1.53,372.98,372.97,90.34]
["binance-futures","BNBUSDT",1646982374461,0.02,373.14,373.13,0.01]
["binance-futures","BNBUSDT",1646982393367,52.14,373.15,373.14,4.49]
["binance-futures","BNBUSDT",1646982432169,40.08,373.19,373.18,1.51]
["binance-futures","BNBUSDT",1646982433073,56.38,373.14,373.13,0.11]
["binance-futures","BNBUSDT",1646982495189,0.37,373.26,373.25,37.97]
["binance-futures","BNBUSDT",1646982538911,1.95,373.24,373.23,1.05]
["binance-futures","BNBUSDT",1646982572940,0.33,373.25,373.24,122.74]
["binance-futures","BNBUSDT",1646982605638,1.16,373.18,373.17,5.79]
["binance-futures","BNBUSDT",1646982659988,5.1,373.33,373.32,4.75]
["binance-futures","BNBUSDT",1646982661208,2.88,373.33,373.32,33.07]
["binance-futures","BNBUSDT",1646982722131,26.1,373.04,373.03,27.1]
["binance-futures","BNBUSDT",1646982727547,0.9,373.05,373.04,29.43]
["binance-futures","BNBUSDT",1646982795535,2.95,373.11,373.1,13.53]
["binance-futures","BNBUSDT",1646982808377,25.74,372.99,372.98,0.03]
["binance-futures","BNBUSDT",1646982848734,3.61,373.23,373.22,0.71]
["binance-futures","BNBUSDT",1646982935473,11.56,373.03,373.02,4.76]
["binance-futures","BNBUSDT",1646982971717,17.26,372.84,372.83,7.05]
["binance-futures","BNBUSDT",1646983020543,0.36,372.86,372.85,3.71]
["binance-futures","BNBUSDT",1646983070532,1.69,372.51,372.5,15.99]
["binance-futures","BNBUSDT",1646983079063,1.21,372.36,372.35,32.8]
["binance-futures","BNBUSDT",1646983117493,7.23,372.73,372.72,47.08]
["binance-futures","BNBUSDT",1646983197287,0.14,372.7,372.69,91.11]
["binance-futures","BNBUSDT",1646983219292,1.75,372.66,372.65,1.79]
["binance-futures","BNBUSDT",1646983269381,0.33,372.64,372.63,68.46]
["binance-futures","BNBUSDT",1646983286748,0.68,372.61,372.6,10.9]
["binance-futures","BNBUSDT",1646983382941,30.13,372.75,372.74,9.59]
["binance-futures","BNBUSDT",1646983441432,31.98,372.97,372.96,63.99]
["binance-futures","BNBUSDT",1646983470090,3.54,373.1,373.09,100.66]
["binance-futures","BNBUSDT",1646983517434,0.04,373.29,373.28,20.34]
["binance-futures","BNBUSDT",1646983523109,0.04,373.33,373.32,7.12]
["binance-futures","BNBUSDT",1646983589359,3.0,373.75,373.74,5.99]
["binance-futures","BNBUSDT",1646983624714,85.96,374.18,374.17,0.14]
["binance-futures","BNBUSDT",1646983629175,29.34,373.91,373.9,1.35]
["binance-futures","BNBUSDT",1646983668640,0.73,374.14,374.13,0.05]
["binance-futures","BNBUSDT",1646983723812,64.92,374.13,374.12,3.06]
["binance-futures","BNBUSDT",1646983733460,49.31,374.07,374.06,10.1]
["binance-futures","BNBUSDT",1646983804843,3.3,374.13,374.09,56.78]
["binance-futures","BNBUSDT",1646983817746,3.1,374.1,374.08,0.35]
["binance-futures","BNBUSDT",1646983865928,84.11,373.72,373.71,3.8]
["binance-futures","BNBUSDT",1646983904917,30.56,373.36,373.35,9.91]
["binance-futures","BNBUSDT",1646983937543,0.89,373.34,373.33,12.47]
["binance-futures","BNBUSDT",1646983983942,10.32,373.38,373.37,0.44]
["binance-futures","BNBUSDT",1646983990317,0.15,373.37,373.36,4.1]
["binance-futures","BNBUSDT",1646984057731,38.13,373.55,373.54,1.57]
["binance-futures","BNBUSDT",1646984083260,4.4,373.68,373.65,1.0]
["binance-futures","BNBUSDT",1646984113400,43.09,373.55,373.54,1.87]
["binance-futures","BNBUSDT",1646984187210,119.85,373.41,373.4,1.09]
["binance-futures","BNBUSDT",1646984248232,10.92,373.39,373.38,2.22]
["binance-futures","BNBUSDT",1646984258861,23.67,373.43,373.42,0.04]
["binance-futures","BNBUSDT",1646984340730,1.86,373.17,373.16,7.27]
["binance-futures","BNBUSDT",1646984345994,0.35,373.07,373.06,1.03]
["binance-futures","BNBUSDT",1646984403040,19.83,373.39,373.38,27.11]
["binance-futures","BNBUSDT",1646984469455,16.06,373.49,373.48,1.45]
["binance-futures","BNBUSDT",1646984477544,17.04,373.57,373.56,21.76]
["binance-futures","BNBUSDT",1646984522941,20.44,373.52,373.51,38.33]
["binance-futures","BNBUSDT",1646984576117,0.08,373.58,373.57,40.91]
["binance-futures","BNBUSDT",1646984637206,5.42,373.36,373.35,11.6]
["binance-futures","BNBUSDT",1646984672656,22.35,372.89,372.88,17.51]
["binance-futures","BNBUSDT",1646984676382,65.18,372.8,372.79,0.17]
["binance-futures","BNBUSDT",1646984742446,6.83,373.05,373.04,38.76]
["binance-futures","BNBUSDT",1646984749206,8.48,373.01,373.0,0.08]
["binance-futures","BNBUSDT",1646984825889,16.37,373.11,373.1,0.12]
["binance-futures","BNBUSDT",1646984874370,31.93,373.21,373.2,0.34]
["binance-futures","BNBUSDT",1646984882454,3.39,373.22,373.21,4.73]
["binance-futures","BNBUSDT",1646984946254,23.91,373.4,373.39,16.71]
["binance-futures","BNBUSDT",1646984955454,31.81,373.51,373.5,0.23]
["binance-futures","BNBUSDT",1646985003141,1.98,373.73,373.72,8.77]
["binance-futures","BNBUSDT",1646985089981,20.99,373.42,373.4,1.58]
["binance-futures","BNBUSDT",1646985129948,2.54,373.65,373.64,30.61]
["binance-futures","BNBUSDT",1646985148616,78.79,373.65,373.64,0.09]
["binance-futures","BNBUSDT",1646985240814,0.57,373.62,373.61,4.63]
["binance-futures","BNBUSDT",1646985247386,1.74,373.64,373.63,1.0]
["binance-futures","BNBUSDT",1646985304413,10.15,373.7,373.69,18.52]
["binance-futures","BNBUSDT",1646985342021,0.04,373.32,373.28,5.8]
["binance-futures","BNBUSDT",1646985408720,88.28,373.27,373.26,36.82]
["binance-futures","BNBUSDT",1646985477650,7.44,373.16,373.15,10.57]
["binance-futures","BNBUSDT",1646985493522,36.99,373.21,373.2,3.67]
["binance-futures","BNBUSDT",1646985564147,17.68,372.49,372.46,0.06]
["binance-futures","BNBUSDT",1646985587430,2.87,372.53,372.52,28.05]
["binance-futures","BNBUSDT",1646985623595,4.06,372.7,372.69,3.58]
["binance-futures","BNBUSDT",1646985682618,9.07,372.24,372.19,3.09]
["binance-futures","BNBUSDT",1646985687608,0.46,372.24,372.23,4.96]
["binance-futures","BNBUSDT",1646985732608,0.1,372.38,372.37,14.5]
["binance-futures","BNBUSDT",1646985789946,0.08,372.64,372.63,2.24]
["binance-futures","BNBUSDT",1646985799331,1.98,372.66,372.63,4.78]
["binance-futures","BNBUSDT",1646985859265,50.2,372.88,372.87,16.35]
["binance-futures","BNBUSDT",1646985889418,3.18,372.8,372.79,1.73]
["binance-futures","BNBUSDT",1646985947050,4.22,372.73,372.72,0.3]
["binance-futures","BNBUSDT",1646986016729,4.06,372.99,372.98,25.97]
["binance-futures","BNBUSDT",1646986036723,120.17,373.21,373.2,0.06]
["binance-futures","BNBUSDT",1646986093139,8.54,373.5,373.49,16.18]
["binance-futures","BNBUSDT",1646986100997,11.63,373.54,373.53,1.17]
["binance-futures","BNBUSDT",1646986144414,6.18,373.55,373.54,7.46]
["binance-futures","BNBUSDT",1646986230490,0.69,373.38,373.37,7.7]
["binance-futures","BNBUSDT",1646986239618,0.86,373.46,373.45,2.0]
["binance-futures","BNBUSDT",1646986311801,1.42,373.51,373.5,3.71]
["binance-futures","BNBUSDT",1646986365780,9.38,373.42,373.41,4.46]
["binance-futures","BNBUSDT",1646986395584,2.35,373.59,373.58,8.36]
["binance-futures","BNBUSDT",1646986477882,3.38,373.55,373.54,2.67]
["binance-futures","BNBUSDT",1646986485555,2.76,373.5,373.49,0.04]
["binance-futures","BNBUSDT",1646986543642,0.12,373.63,373.62,0.23]
["binance-futures","BNBUSDT",1646986624070,31.88,373.78,373.77,7.36]
["binance-futures","BNBUSDT",1646986631590,17.44,373.69,373.68,8.07]
["binance-futures","BNBUSDT",1646986681705,3.25,373.41,373.4,61.21]
["binance-futures","BNBUSDT",1646986715821,14.0,372.9,372.89,5.23]
["binance-futures","BNBUSDT",1646986768211,4.32,372.55,372.54,3.09]
["binance-futures","BNBUSDT",1646986806063,3.0,372.77,372.76,51.13]
["binance-futures","BNBUSDT",1646986855550,3.02,372.92,372.91,6.33]
["binance-futures","BNBUSDT",1646986904942,1.18,372.9,372.87,16.2]
["binance-futures","BNBUSDT",1646986980995,22.84,373.37,373.36,1.07]
["binance-futures","BNBUSDT",1646986984949,3.02,373.39,373.38,21.36]
["binance-futures","BNBUSDT",1646987063427,86.23,373.26,373.25,0.08]
["binance-futures","BNBUSDT",1646987070765,0.77,373.28,373.27,0.3]
["binance-futures","BNBUSDT",1646987154047,0.4,373.3,373.27,2.46]
["binance-futures","BNBUSDT",1646987215819,0.04,373.03,373.02,5.88]
["binance-futures","BNBUSDT",1646987224511,16.69,373.01,373.0,3.26]
["binance-futures","BNBUSDT",1646987269499,5.13,372.69,372.64,0.8]
["binance-futures","BNBUSDT",1646987294466,0.24,372.35,372.3,15.45]
["binance-futures","BNBUSDT",1646987340060,3.8,372.21,372.18,3.34]
["binance-futures","BNBUSDT",1646987414586,2.63,372.17,372.16,2.25]
["binance-futures","BNBUSDT",1646987442593,1.68,371.75,371.73,1.38]
["binance-futures","BNBUSDT",1646987463014,0.03,371.65,371.64,14.63]
["binance-futures","BNBUSDT",1646987525442,3.05,371.58,371.57,22.86]
["binance-futures","BNBUSDT",1646987535960,1.91,371.56,371.55,6.94]
["binance-futures","BNBUSDT",1646987575270,3.8,371.5,371.48,16.07]
["binance-futures","BNBUSDT",1646987596559,58.49,371.36,371.35,4.96]
["binance-futures","BNBUSDT",1646987641031,6.17,371.39,371.38,2.34]
["binance-futures","BNBUSDT",1646987714496,1.05,371.55,371.54,1.11]
["binance-futures","BNBUSDT",1646987728451,0.4,371.51,371.5,1.31]
["binance-futures","BNBUSDT",1646987776054,4.73,371.7,371.69,0.07]
["binance-futures","BNBUSDT",1646987822294,0.09,371.92,371.91,9.27]
["binance-futures","BNBUSDT",1646987852256,40.01,371.95,371.94,3.05]
["binance-futures","BNBUSDT",1646987924052,4.2,372.04,372.02,3.16]
["binance-futures","BNBUSDT",1646987931487,29.53,371.9,371.89,3.07]
["binance-futures","BNBUSDT",1646987980045,66.02,372.49,372.45,13.79]
["binance-futures","BNBUSDT",1646988003978,3.55,372.23,372.22,47.37]
["binance-futures","BNBUSDT",1646988047414,0.32,372.5,372.49,8.73]
["binance-futures","BNBUSDT",1646988079075,4.08,372.75,372.74,107.36]
["binance-futures","BNBUSDT",1646988127287,15.3,372.77,372.76,70.66]
["binance-futures","BNBUSDT",1646988178361,1.58,372.97,372.96,13.99]
["binance-futures","BNBUSDT",1646988253705,3.87,372.94,372.93,58.88]
["binance-futures","BNBUSDT",1646988279881,1.31,372.98,372.96,1.53]
["binance-futures","BNBUSDT",1646988330188,2.66,373.08,373.04,12.27]
["binance-futures","BNBUSDT",1646988368662,24.23,373.08,373.07,4.92]
["binance-futures","BNBUSDT",1646988423283,2.95,372.99,372.98,5.33]
["binance-futures","BNBUSDT",1646988531160,1.43,372.99,372.97,2.13]
["binance-futures","BNBUSDT",1646988541730,0.09,372.99,372.98,8.7]
["binance-futures","BNBUSDT",1646988592338,1.85,372.76,372.75,1.2]
["binance-futures","BNBUSDT",1646988645330,64.93,372.7,372.69,3.82]
["binance-futures","BNBUSDT",1646988673979,1.0,372.8,372.78,0.35]
["binance-futures","BNBUSDT",1646988729266,16.82,372.74,372.73,13.44]
["binance-futures","BNBUSDT",1646988760608,30.42,372.87,372.84,2.32]
["binance-futures","BNBUSDT",1646988821023,67.86,372.95,372.94,2.61]
["binance-futures","BNBUSDT",1646988913095,2.71,372.48,372.47,1.04]
["binance-futures","BNBUSDT",1646988920297,1.18,372.52,372.51,7.04]
["binance-futures","BNBUSDT",1646988969842,2.32,372.68,372.67,7.2]
["binance-futures","BNBUSDT",1646989021189,42.49,372.69,372.68,2.42]
["binance-futures","BNBUSDT",1646989077903,3.45,372.95,372.94,54.85]
["binance-futures","BNBUSDT",1646989146326,116.38,373.12,373.11,0.11]
["binance-futures","BNBUSDT",1646989166046,9.03,372.94,372.93,3.22]
["binance-futures","BNBUSDT",1646989217310,27.11,372.27,372.26,3.22]
["binance-futures","BNBUSDT",1646989253618,138.67,372.68,372.62,0.5]
["binance-futures","BNBUSDT",1646989303277,0.05,372.63,372.62,4.07]
["binance-futures","BNBUSDT",1646989369170,3.17,372.76,372.75,3.06]
["binance-futures","BNBUSDT",1646989402344,4.7,372.76,372.75,10.24]
["binance-futures","BNBUSDT",1646989476709,16.43,372.55,372.54,3.42]
["binance-futures","BNBUSDT",1646989536103,39.95,372.82,372.81,3.53]
["binance-futures","BNBUSDT",1646989542475,9.39,372.94,372.93,3.38]
["binance-futures","BNBUSDT",1646989593196,0.64,372.94,372.93,8.06]
["binance-futures","BNBUSDT",1646989624086,89.09,373.13,373.12,9.36]
["binance-futures","BNBUSDT",1646989677692,45.23,373.0,372.99,1.92]
["binance-futures","BNBUSDT",1646989720714,42.99,373.07,373.06,2.87]
["binance-futures","BNBUSDT",1646989784766,3.25,373.08,373.07,19.39]
["binance-futures","BNBUSDT",1646989808772,31.86,372.95,372.93,6.49]
["binance-futures","BNBUSDT",1646989843078,45.02,373.15,373.14,4.23]
["binance-futures","BNBUSDT",1646989922227,73.69,372.9,372.89,1.41]
["binance-futures","BNBUSDT",1646989977076,4.25,372.95,372.94,26.21]
["binance-futures","BNBUSDT",1646990008030,63.82,373.19,373.18,1.09]
["binance-futures","BNBUSDT",1646990066895,0.08,373.04,373.03,40.95]
["binance-futures","BNBUSDT",1646990156317,2.23,372.98,372.97,0.75]
["binance-futures","BNBUSDT",1646990169032,54.22,372.84,372.83,2.12]
["binance-futures","BNBUSDT",1646990226439,38.69,373.11,373.1,0.4]
["binance-futures","BNBUSDT",1646990261528,26.2,373.48,373.47,2.4]
["binance-futures","BNBUSDT",1646990293023,3.98,373.56,373.55,10.87]
["binance-futures","BNBUSDT",1646990350985,112.55,373.5,373.49,5.41]
["binance-futures","BNBUSDT",1646990388396,6.02,373.49,373.48,3.54]
["binance-futures","BNBUSDT",1646990448279,13.58,373.06,373.05,3.08]
["binance-futures","BNBUSDT",1646990480116,9.56,373.21,373.18,26.06]
["binance-futures","BNBUSDT",1646990545078,67.82,373.26,373.25,22.92]
["binance-futures","BNBUSDT",1646990593079,0.17,373.18,373.17,45.08]
["binance-futures","BNBUSDT",1646990635200,24.9,373.68,373.67,5.38]
["binance-futures","BNBUSDT",1646990682878,13.03,373.69,373.68,5.66]
["binance-futures","BNBUSDT",1646990731861,64.14,373.39,373.38,6.86]
["binance-futures","BNBUSDT",1646990767877,46.0,373.74,373.73,1.16]
["binance-futures","BNBUSDT",1646990819069,2.78,373.74,373.73,0.28]
["binance-futures","BNBUSDT",1646990845644,0.25,373.76,373.75,5.93]
["binance-futures","BNBUSDT",1646990886691,57.38,373.66,373.65,20.1]
["binance-futures","BNBUSDT",1646990947168,1.2,373.83,373.82,5.24]
["binance-futures","BNBUSDT",1646990970126,49.65,373.8,373.79,0.25]
["binance-futures","BNBUSDT",1646991022300,2.51,373.84,373.82,2.38]
["binance-futures","BNBUSDT",1646991077512,0.04,373.43,373.42,62.17]
["binance-futures","BNBUSDT",1646991109499,1.48,373.49,373.47,47.63]
["binance-futures","BNBUSDT",1646991160358,23.05,373.11,373.1,3.03]
["binance-futures","BNBUSDT",1646991190342,24.13,373.19,373.18,3.24]
["binance-futures","BNBUSDT",1646991251090,46.63,373.3,373.29,4.17]
["binance-futures","BNBUSDT",1646991310158,17.36,373.42,373.41,0.22]
["binance-futures","BNBUSDT",1646991353334,0.04,373.26,373.25,32.6]
["binance-futures","BNBUSDT",1646991394857,2.48,373.1,373.09,121.88]
["binance-futures","BNBUSDT",1646991436178,8.64,372.69,372.68,3.04]
["binance-futures","BNBUSDT",1646991489321,0.41,372.83,372.82,1.26]
["binance-futures","BNBUSDT",1646991561345,20.47,372.98,372.97,11.3]
["binance-futures","BNBUSDT",1646991580601,87.28,372.78,372.77,24.37]
["binance-futures","BNBUSDT",1646991645358,1.42,372.85,372.84,13.47]
["binance-futures","BNBUSDT",1646991690356,80.55,372.75,372.72,0.04]
["binance-futures","BNBUSDT",1646991731207,34.08,372.87,372.86,0.89]
["binance-futures","BNBUSDT",1646991782173,0.46,372.68,372.67,16.57]
["binance-futures","BNBUSDT",1646991806871,32.04,372.67,372.66,0.11]
["binance-futures","BNBUSDT",1646991867319,18.3,372.45,372.44,4.34]
["binance-futures","BNBUSDT",1646991900483,7.9,372.35,372.34,0.11]
["binance-futures","BNBUSDT",1646991928012,8.03,372.33,372.32,16.2]
["binance-futures","BNBUSDT",1646991985195,72.91,372.3,372.29,6.64]
["binance-futures","BNBUSDT",1646992016132,42.21,372.3,372.29,27.47]
["binance-futures","BNBUSDT",1646992080750,8.59,372.01,372.0,31.69]
["binance-futures","BNBUSDT",1646992121406,10.55,371.82,371.81,1.36]
["binance-futures","BNBUSDT",1646992183682,45.96,371.62,371.61,0.72]
["binance-futures","BNBUSDT",1646992203170,2.46,371.66,371.62,9.36]
["binance-futures","BNBUSDT",1646992255105,4.87,371.76,371.74,1.59]
["binance-futures","BNBUSDT",1646992286073,28.94,372.19,372.18,0.11]
["binance-futures","BNBUSDT",1646992327564,3.29,372.36,372.35,8.91]
["binance-futures","BNBUSDT",1646992370717,4.57,372.34,372.33,23.96]
["binance-futures","BNBUSDT",1646992422183,4.64,372.25,372.24,2.49]
["binance-futures","BNBUSDT",1646992477466,50.05,372.26,372.25,2.34]
["binance-futures","BNBUSDT",1646992510259,42.31,372.26,372.25,1.02]
["binance-futures","BNBUSDT",1646992567688,5.95,372.37,372.36,12.67]
["binance-futures","BNBUSDT",1646992606988,0.05,372.48,372.47,62.41]
["binance-futures","BNBUSDT",1646992642129,15.29,372.5,372.49,2.21]
["binance-futures","BNBUSDT",1646992701751,22.01,372.33,372.32,28.09]
["binance-futures","BNBUSDT",1646992726885,23.15,372.39,372.38,0.33]
["binance-futures","BNBUSDT",1646992799103,21.74,372.33,372.3,2.37]
["binance-futures","BNBUSDT",1646992845372,2.71,372.66,372.65,29.44]
["binance-futures","BNBUSDT",1646992870441,0.24,372.68,372.67,43.23]
["binance-futures","BNBUSDT",1646992918851,6.96,372.49,372.48,0.14]
["binance-futures","BNBUSDT",1646992960648,12.89,372.79,372.78,8.48]
["binance-futures","BNBUSDT",1646993012736,11.15,372.81,372.8,15.08]
["binance-futures","BNBUSDT",1646993062985,12.55,372.78,372.77,45.11]
["binance-futures","BNBUSDT",1646993109502,2.98,373.06,373.05,10.63]
["binance-futures","BNBUSDT",1646993141176,13.93,373.15,373.14,0.3]
["binance-futures","BNBUSDT",1646993203823,5.38,372.92,372.91,18.65]
["binance-futures","BNBUSDT",1646993229192,74.09,373.06,373.05,1.89]
["binance-futures","BNBUSDT",1646993295203,11.14,372.8,372.79,19.77]
["binance-futures","BNBUSDT",1646993319143,26.66,372.86,372.85,6.54]
["binance-futures","BNBUSDT",1646993387825,25.53,372.83,372.82,3.23]
["binance-futures","BNBUSDT",1646993428053,3.98,372.67,372.66,21.58]
["binance-futures","BNBUSDT",1646993473680,4.15,372.62,372.61,12.3]
["binance-futures","BNBUSDT",1646993541521,43.27,372.6,372.59,92.02]
["binance-futures","BNBUSDT",1646993566732,3.68,372.92,372.91,17.88]
["binance-futures","BNBUSDT",1646993619130,58.55,372.73,372.72,0.04]
["binance-futures","BNBUSDT",1646993665849,24.05,372.53,372.52,17.23]
["binance-futures","BNBUSDT",1646993727197,0.15,372.47,372.46,6.84]
["binance-futures","BNBUSDT",1646993752091,28.65,372.82,372.81,1.14]
["binance-futures","BNBUSDT",1646993791865,0.98,373.11,373.1,21.34]
["binance-futures","BNBUSDT",1646993822799,5.02,373.06,373.05,42.25]
["binance-futures","BNBUSDT",1646993883437,149.09,372.92,372.91,5.99]
["binance-futures","BNBUSDT",1646993898403,61.41,372.93,372.92,8.66]
["binance-futures","BNBUSDT",1646993946900,46.31,372.47,372.46,0.91]
["binance-futures","BNBUSDT",1646993990656,2.04,372.15,372.14,9.97]
["binance-futures","BNBUSDT",1646994023488,22.9,372.24,372.23,0.12]
["binance-futures","BNBUSDT",1646994068841,2.85,372.15,372.12,38.22]
["binance-futures","BNBUSDT",1646994127171,19.88,372.05,372.04,1.95]
["binance-futures","BNBUSDT",1646994191905,50.81,372.01,372.0,1.26]
["binance-futures","BNBUSDT",1646994217989,1.88,372.11,372.1,5.66]
["binance-futures","BNBUSDT",1646994243303,16.48,372.23,372.22,31.77]
["binance-futures","BNBUSDT",1646994293358,3.11,372.5,372.49,35.56]
["binance-futures","BNBUSDT",1646994337270,1.81,372.68,372.67,76.98]
["binance-futures","BNBUSDT",1646994372786,18.18,372.76,372.75,4.48]
["binance-futures","BNBUSDT",1646994433846,69.91,372.75,372.74,23.25]
["binance-futures","BNBUSDT",1646994493530,7.75,372.65,372.64,0.07]
["binance-futures","BNBUSDT",1646994516291,10.87,372.64,372.63,24.78]
["binance-futures","BNBUSDT",1646994564368,10.06,372.63,372.62,36.6]
["binance-futures","BNBUSDT",1646994612828,4.2,372.81,372.8,28.31]
["binance-futures","BNBUSDT",1646994665129,19.9,372.66,372.65,5.7]
["binance-futures","BNBUSDT",1646994716666,55.64,372.9,372.89,3.02]
["binance-futures","BNBUSDT",1646994741551,80.07,372.88,372.87,0.06]
["binance-futures","BNBUSDT",1646994797532,0.78,372.82,372.81,14.63]
["binance-futures","BNBUSDT",1646994830739,5.39,372.62,372.61,54.08]
["binance-futures","BNBUSDT",1646994901121,22.38,372.64,372.63,4.72]
["binance-futures","BNBUSDT",1646994943915,2.65,372.59,372.58,3.68]
["binance-futures","BNBUSDT",1646994995020,117.75,372.51,372.5,5.79]
["binance-futures","BNBUSDT",1646995052172,5.13,372.5,372.49,69.8]
["binance-futures","BNBUSDT",1646995085225,14.28,372.15,372.14,30.1]
["binance-futures","BNBUSDT",1646995140668,20.89,372.39,372.38,0.7]
["binance-futures","BNBUSDT",1646995186041,27.47,372.34,372.32,5.72]
["binance-futures","BNBUSDT",1646995216413,0.77,372.21,372.2,81.79]
["binance-futures","BNBUSDT",1646995254644,25.93,372.26,372.25,64.18]
["binance-futures","BNBUSDT",1646995309155,25.47,372.44,372.43,0.99]
["binance-futures","BNBUSDT",1646995338972,139.79,372.27,372.26,0.09]
["binance-futures","BNBUSDT",1646995405010,8.41,372.3,372.29,0.9]
["binance-futures","BNBUSDT",1646995433780,14.86,372.23,372.22,3.46]
["binance-futures","BNBUSDT",1646995474264,2.19,372.14,372.13,67.32]
["binance-futures","BNBUSDT",1646995523514,45.58,372.09,372.08,1.34]
["binance-futures","BNBUSDT",1646995560685,47.61,372.14,372.13,0.82]
["binance-futures","BNBUSDT",1646995619603,3.5,372.34,372.33,79.98]
["binance-futures","BNBUSDT",1646995674341,13.95,372.35,372.34,0.38]
["binance-futures","BNBUSDT",1646995728574,8.99,372.36,372.35,27.46]
["binance-futures","BNBUSDT",1646995767544,2.29,372.5,372.49,23.33]
["binance-futures","BNBUSDT",1646995809733,15.5,372.57,372.56,14.33]
["binance-futures","BNBUSDT",1646995879835,0.9,372.38,372.37,13.09]
["binance-futures","BNBUSDT",1646995941431,1.6,372.53,372.52,57.12]
["binance-futures","BNBUSDT",1646995960737,5.77,372.48,372.47,2.49]
["binance-futures","BNBUSDT",1646996019329,118.05,372.38,372.37,10.58]
["binance-futures","BNBUSDT",1646996085849,1.2,372.25,372.24,0.85]
["binance-futures","BNBUSDT",1646996113205,17.91,372.09,372.08,0.79]
["binance-futures","BNBUSDT",1646996178561,0.18,372.03,372.02,66.73]
["binance-futures","BNBUSDT",1646996209087,13.58,372.11,372.1,3.07]
["binance-futures","BNBUSDT",1646996273261,58.2,372.38,372.35,8.28]
["binance-futures","BNBUSDT",1646996309225,13.62,372.53,372.52,0.08]
["binance-futures","BNBUSDT",1646996342967,5.81,372.3,372.29,39.25]
["binance-futures","BNBUSDT",1646996382685,11.14,372.56,372.55,72.7]
["binance-futures","BNBUSDT",1646996412385,19.54,372.45,372.44,4.17]
["binance-futures","BNBUSDT",1646996461431,3.99,372.5,372.49,32.76]
["binance-futures","BNBUSDT",1646996503193,79.84,372.53,372.52,0.06]
["binance-futures","BNBUSDT",1646996548239,0.83,371.91,371.9,36.22]
["binance-futures","BNBUSDT",1646996570524,30.84,372.0,371.97,2.91]
["binance-futures","BNBUSDT",1646996592081,7.49,371.85,371.84,14.77]
["binance-futures","BNBUSDT",1646996639482,7.15,371.84,371.83,14.41]
["binance-futures","BNBUSDT",1646996679858,5.37,371.96,371.95,0.74]
["binance-futures","BNBUSDT",1646996706923,8.83,372.06,372.05,22.18]
["binance-futures","BNBUSDT",1646996759372,12.65,372.05,372.04,12.44]
["binance-futures","BNBUSDT",1646996801165,2.37,371.97,371.93,76.19]
["binance-futures","BNBUSDT",1646996842237,102.21,372.03,372.02,9.31]
["binance-futures","BNBUSDT",1646996896401,26.01,371.93,371.92,46.52]
["binance-futures","BNBUSDT",1646996943218,5.39,371.93,371.92,27.85]
["binance-futures","BNBUSDT",1646996977977,0.65,371.96,371.95,27.55]
["binance-futures","BNBUSDT",1646997036311,905.83,372.05,372.04,25.4]
["binance-futures","BNBUSDT",1646997071561,19.14,371.85,371.84,3.42]
["binance-futures","BNBUSDT",1646997131966,4.03,371.75,371.74,3.77]
["binance-futures","BNBUSDT",1646997177642,2.09,371.59,371.58,41.84]
["binance-futures","BNBUSDT",1646997204158,61.26,371.8,371.79,21.4]
["binance-futures","BNBUSDT",1646997240288,22.09,371.78,371.77,2.67]
["binance-futures","BNBUSDT",1646997290871,5.59,372.03,372.02,0.21]
["binance-futures","BNBUSDT",1646997343727,44.77,372.1,372.09,43.7]
["binance-futures","BNBUSDT",1646997401807,3.83,372.07,372.06,2.71]
["binance-futures","BNBUSDT",1646997438753,0.34,372.1,372.09,12.95]
["binance-futures","BNBUSDT",1646997493452,0.36,371.62,371.61,7.31]
["binance-futures","BNBUSDT",1646997531011,56.59,371.49,371.48,0.49]
["binance-futures","BNBUSDT",1646997565200,51.47,371.55,371.54,0.26]
["binance-futures","BNBUSDT",1646997622584,45.68,371.43,371.42,7.18]
["binance-futures","BNBUSDT",1646997659610,9.13,371.39,371.38,2.22]
["binance-futures","BNBUSDT",1646997724479,0.02,371.37,371.36,9.56]
["binance-futures","BNBUSDT",1646997759576,11.89,370.5,370.49,15.57]
["binance-futures","BNBUSDT",1646997781413,8.52,370.75,370.74,3.26]
["binance-futures","BNBUSDT",1646997817178,0.02,371.59,371.57,110.98]
["binance-futures","BNBUSDT",1646997833359,50.37,372.32,372.31,17.53]
["binance-futures","BNBUSDT",1646997869324,2.17,373.69,373.68,1.08]
["binance-futures","BNBUSDT",1646997903025,15.84,372.85,372.84,5.76]
["binance-futures","BNBUSDT",1646997934384,0.09,374.17,374.15,46.1]
["binance-futures","BNBUSDT",1646997954499,0.7,374.18,374.14,1.12]
["binance-futures","BNBUSDT",1646997987110,5.39,374.51,374.49,0.01]
["binance-futures","BNBUSDT",1646998011534,3.01,374.75,374.74,18.65]
["binance-futures","BNBUSDT",1646998050421,44.55,373.58,373.57,1.02]
["binance-futures","BNBUSDT",1646998064656,15.92,373.71,373.68,1.01]
["binance-futures","BNBUSDT",1646998096524,11.1,373.82,373.81,9.33]
["binance-futures","BNBUSDT",1646998123743,13.0,373.26,373.25,4.84]
["binance-futures","BNBUSDT",1646998150533,1.92,373.08,373.07,30.42]
["binance-futures","BNBUSDT",1646998185542,1.63,373.95,373.94,12.44]
["binance-futures","BNBUSDT",1646998203375,37.72,374.24,374.23,2.47]
["binance-futures","BNBUSDT",1646998247249,10.63,374.16,374.14,0.04]
["binance-futures","BNBUSDT",1646998273695,2.37,374.15,374.14,36.7]
["binance-futures","BNBUSDT",1646998294378,2.24,374.4,374.39,3.14]
["binance-futures","BNBUSDT",1646998323765,27.47,375.49,375.48,0.46]
["binance-futures","BNBUSDT",1646998357480,10.63,375.92,375.91,1.2]
["binance-futures","BNBUSDT",1646998378201,11.24,375.89,375.88,18.01]
["binance-futures","BNBUSDT",1646998407324,14.64,376.35,376.34,0.02]
["binance-futures","BNBUSDT",1646998442062,29.72,376.26,376.25,0.04]
["binance-futures","BNBUSDT",1646998461255,0.43,376.26,376.25,35.68]
["binance-futures","BNBUSDT",1646998493929,5.26,375.86,375.85,3.35]
["binance-futures","BNBUSDT",1646998516560,8.89,375.7,375.65,0.03]
["binance-futures","BNBUSDT",1646998551927,1.64,375.64,375.61,2.49]
["binance-futures","BNBUSDT",1646998575001,22.87,375.94,375.93,0.64]
["binance-futures","BNBUSDT",1646998610905,3.29,376.21,376.2,0.69]
["binance-futures","BNBUSDT",1646998641184,0.1,376.67,376.65,2.09]
["binance-futures","BNBUSDT",1646998668143,0.83,376.75,376.74,7.77]
["binance-futures","BNBUSDT",1646998702544,10.78,376.33,376.32,3.44]
["binance-futures","BNBUSDT",1646998722401,16.2,376.54,376.5,1.91]
["binance-futures","BNBUSDT",1646998764107,91.06,376.81,376.8,0.04]
["binance-futures","BNBUSDT",1646998804856,31.69,376.86,376.85,10.98]
["binance-futures","BNBUSDT",1646998819452,4.22,376.75,376.73,16.23]
["binance-futures","BNBUSDT",1646998865992,0.25,376.84,376.83,34.65]
["binance-futures","BNBUSDT",1646998900202,27.01,377.53,377.5,2.37]
["binance-futures","BNBUSDT",1646998922644,2.39,377.55,377.54,69.06]
["binance-futures","BNBUSDT",1646998940693,44.96,377.61,377.6,3.23]
["binance-futures","BNBUSDT",1646998989321,2.25,378.27,378.24,4.4]
["binance-futures","BNBUSDT",1646999010851,0.13,378.39,378.38,2.09]
["binance-futures","BNBUSDT",1646999047743,1.99,378.25,378.23,0.56]
["binance-futures","BNBUSDT",1646999065856,1.51,377.66,377.65,0.02]
["binance-futures","BNBUSDT",1646999097280,2.72,377.64,377.63,0.17]
["binance-futures","BNBUSDT",1646999127295,1.1,377.29,377.26,1.22]
["binance-futures","BNBUSDT",1646999138475,81.02,376.77,376.76,3.07]
["binance-futures","BNBUSDT",1646999177805,1.74,377.0,376.99,3.51]
["binance-futures","BNBUSDT",1646999195727,36.19,377.61,377.6,4.18]
["binance-futures","BNBUSDT",1646999234341,6.02,378.71,378.68,2.09]
["binance-futures","BNBUSDT",1646999263007,0.05,378.71,378.66,49.29]
["binance-futures","BNBUSDT",1646999282341,2.79,378.74,378.73,55.2]
["binance-futures","BNBUSDT",1646999316246,5.61,378.76,378.75,3.02]
["binance-futures","BNBUSDT",1646999349707,1.2,378.47,378.44,0.15]
["binance-futures","BNBUSDT",1646999368979,16.54,378.13,378.1,3.24]
["binance-futures","BNBUSDT",1646999403890,26.52,378.69,378.68,25.65]
["binance-futures","BNBUSDT",1646999436243,2.09,377.7,377.69,3.0]
["binance-futures","BNBUSDT",1646999455576,0.19,377.49,377.48,15.1]
["binance-futures","BNBUSDT",1646999484958,3.96,377.7,377.69,21.5]
["binance-futures","BNBUSDT",1646999506948,31.23,377.47,377.46,6.99]
["binance-futures","BNBUSDT",1646999543614,1.2,376.69,376.64,16.2]
["binance-futures","BNBUSDT",1646999558598,1.2,376.31,376.28,3.0]
["binance-futures","BNBUSDT",1646999592771,9.3,376.42,376.37,32.4]
["binance-futures","BNBUSDT",1646999617336,7.28,376.34,376.33,0.02]
["binance-futures","BNBUSDT",1646999645704,0.02,375.8,375.79,3.63]
["binance-futures","BNBUSDT",1646999678731,28.91,375.94,375.93,5.39]
["binance-futures","BNBUSDT",1646999714778,1.85,376.39,376.38,0.45]
["binance-futures","BNBUSDT",1646999746525,0.02,377.4,377.39,0.6]
["binance-futures","BNBUSDT",1646999768042,97.34,377.4,377.39,1.17]
["binance-futures","BNBUSDT",1646999787336,2.97,377.67,377.66,6.36]
["binance-futures","BNBUSDT",1646999821164,6.71,376.6,376.58,20.04]
["binance-futures","BNBUSDT",1646999859087,5.3,376.82,376.81,0.04]
["binance-futures","BNBUSDT",1646999884286,5.66,377.24,377.23,5.29]
["binance-futures","BNBUSDT",1646999930462,10.45,377.17,377.16,0.02]
["binance-futures","BNBUSDT",1646999957987,0.05,377.21,377.2,19.13]
["binance-futures","BNBUSDT",1646999999222,117.97,377.3,377.21,3.89]
["binance-futures","BNBUSDT",1647000035683,63.9,377.2,377.19,1.1]
["binance-futures","BNBUSDT",1647000059218,1.95,376.59,376.58,14.53]
["binance-futures","BNBUSDT",1647000095256,0.15,376.61,376.57,4.43]
["binance-futures","BNBUSDT",1647000131699,18.85,376.72,376.71,0.02]
["binance-futures","BNBUSDT",1647000141911,1.61,376.84,376.83,24.31]
["binance-futures","BNBUSDT",1647000184189,2.82,377.65,377.64,76.04]
["binance-futures","BNBUSDT",1647000205113,6.19,377.79,377.77,8.0]
["binance-futures","BNBUSDT",1647000245498,0.11,377.56,377.55,10.63]
["binance-futures","BNBUSDT",1647000260067,29.18,377.59,377.55,2.66]
["binance-futures","BNBUSDT",1647000300847,16.24,377.15,377.14,1.66]
["binance-futures","BNBUSDT",1647000336102,0.25,376.64,376.63,48.6]
["binance-futures","BNBUSDT",1647000377233,0.92,376.49,376.48,4.52]
["binance-futures","BNBUSDT",1647000400068,74.34,376.5,376.48,1.2]
["binance-futures","BNBUSDT",1647000438301,0.03,377.0,376.99,41.0]
["binance-futures","BNBUSDT",1647000460820,70.3,377.35,377.34,0.82]
["binance-futures","BNBUSDT",1647000483288,20.62,377.78,377.77,20.62]
["binance-futures","BNBUSDT",1647000538808,7.94,377.42,377.35,0.02]
["binance-futures","BNBUSDT",1647000560715,2.44,377.83,377.82,83.29]
["binance-futures","BNBUSDT",1647000595191,9.46,378.26,378.25,1.29]
["binance-futures","BNBUSDT",1647000597245,4.72,378.07,378.06,3.0]
["binance-futures","BNBUSDT",1647000647196,0.05,377.92,377.91,30.63]
["binance-futures","BNBUSDT",1647000682702,27.93,377.98,377.97,2.63]
["binance-futures","BNBUSDT",1647000699436,1.79,377.96,377.95,3.39]
["binance-futures","BNBUSDT",1647000744591,29.49,377.55,377.54,113.48]
["binance-futures","BNBUSDT",1647000781536,1.82,377.29,377.28,6.01]
["binance-futures","BNBUSDT",1647000806380,47.71,377.91,377.9,0.93]
["binance-futures","BNBUSDT",1647000841891,4.24,377.57,377.56,4.69]
["binance-futures","BNBUSDT",1647000864032,37.25,377.67,377.66,0.03]
["binance-futures","BNBUSDT",1647000914918,3.93,377.37,377.36,3.0]
["binance-futures","BNBUSDT",1647000954323,40.52,377.08,377.07,14.61]
["binance-futures","BNBUSDT",1647000973102,47.46,377.08,377.07,1.07]
["binance-futures","BNBUSDT",1647001014267,6.42,377.02,377.01,0.81]
["binance-futures","BNBUSDT",1647001037823,67.49,377.0,376.99,4.89]
["binance-futures","BNBUSDT",1647001080178,0.07,377.17,377.15,1.2]
["binance-futures","BNBUSDT",1647001118674,0.31,377.57,377.56,7.8]
["binance-futures","BNBUSDT",1647001148546,0.09,377.53,377.52,49.49]
["binance-futures","BNBUSDT",1647001164361,10.59,377.53,377.52,0.06]
["binance-futures","BNBUSDT",1647001248246,6.69,377.29,377.27,0.02]
["binance-futures","BNBUSDT",1647001275015,0.84,377.34,377.33,2.17]
["binance-futures","BNBUSDT",1647001313006,0.04,377.46,377.45,45.41]
["binance-futures","BNBUSDT",1647001346295,0.02,377.63,377.62,32.76]
["binance-futures","BNBUSDT",1647001390560,7.08,377.51,377.5,4.55]
["binance-futures","BNBUSDT",1647001409225,18.4,377.61,377.59,0.13]
["binance-futures","BNBUSDT",1647001463728,49.03,377.58,377.57,2.32]
["binance-futures","BNBUSDT",1647001513948,7.69,377.7,377.69,0.09]
["binance-futures","BNBUSDT",1647001520308,3.4,377.7,377.69,2.66]
["binance-futures","BNBUSDT",1647001570510,82.34,376.97,376.96,36.79]
["binance-futures","BNBUSDT",1647001610571,0.96,377.72,377.67,45.03]
["binance-futures","BNBUSDT",1647001637583,78.73,377.58,377.57,4.98]
["binance-futures","BNBUSDT",1647001670231,2.55,377.49,377.48,10.26]
["binance-futures","BNBUSDT",1647001739478,3.31,377.67,377.66,5.82]
["binance-futures","BNBUSDT",1647001768384,1.24,377.74,377.73,6.56]
["binance-futures","BNBUSDT",1647001809475,9.25,378.27,378.26,48.24]
["binance-futures","BNBUSDT",1647001820187,29.39,378.28,378.24,8.08]
["binance-futures","BNBUSDT",1647001864248,85.01,378.8,378.79,0.75]
["binance-futures","BNBUSDT",1647001900743,0.64,378.48,378.47,10.08]
["binance-futures","BNBUSDT",1647001912673,3.85,378.53,378.52,0.36]
["binance-futures","BNBUSDT",1647001955199,0.04,379.35,379.34,6.79]
["binance-futures","BNBUSDT",1647001959910,5.21,379.37,379.36,0.13]
["binance-futures","BNBUSDT",1647002009332,2.53,379.21,379.2,21.19]
["binance-futures","BNBUSDT",1647002026537,2.84,379.63,379.59,2.27]
["binance-futures","BNBUSDT",1647002060898,10.82,379.63,379.62,42.83]
["binance-futures","BNBUSDT",1647002093170,3.36,379.0,378.99,22.3]
["binance-futures","BNBUSDT",1647002123190,0.95,377.84,377.82,3.53]
["binance-futures","BNBUSDT",1647002145617,3.0,379.18,379.16,0.69]
["binance-futures","BNBUSDT",1647002176349,0.58,379.02,378.99,20.31]
["binance-futures","BNBUSDT",1647002181144,38.47,378.9,378.89,5.08]
["binance-futures","BNBUSDT",1647002220867,11.6,379.0,378.99,28.09]
["binance-futures","BNBUSDT",1647002275516,16.67,378.98,378.97,1.39]
["binance-futures","BNBUSDT",1647002299442,5.91,378.7,378.69,0.35]
["binance-futures","BNBUSDT",1647002346552,93.37,378.59,378.58,1.13]
["binance-futures","BNBUSDT",1647002349239,7.29,378.53,378.52,0.43]
["binance-futures","BNBUSDT",1647002410993,46.17,378.31,378.3,0.12]
["binance-futures","BNBUSDT",1647002448780,9.66,377.81,377.8,3.54]
["binance-futures","BNBUSDT",1647002483004,4.13,378.14,378.13,24.33]
["binance-futures","BNBUSDT",1647002520813,29.45,378.11,378.1,0.91]
["binance-futures","BNBUSDT",1647002526897,31.66,378.01,378.0,7.86]
["binance-futures","BNBUSDT",1647002564281,111.99,377.8,377.76,14.83]
["binance-futures","BNBUSDT",1647002624970,140.83,377.54,377.53,4.29]
["binance-futures","BNBUSDT",1647002631299,1.01,377.53,377.52,21.12]
["binance-futures","BNBUSDT",1647002685740,6.44,377.9,377.89,1.2]
["binance-futures","BNBUSDT",1647002697112,5.44,377.91,377.9,0.39]
["binance-futures","BNBUSDT",1647002744521,0.73,377.29,377.28,35.95]
["binance-futures","BNBUSDT",1647002782528,2.61,377.39,377.38,1.05]
["binance-futures","BNBUSDT",1647002808453,0.07,377.81,377.8,82.01]
["binance-futures","BNBUSDT",1647002841880,0.56,377.22,377.21,4.35]
["binance-futures","BNBUSDT",1647002880576,12.73,376.77,376.76,0.62]
["binance-futures","BNBUSDT",1647002887084,6.17,376.62,376.61,5.55]
["binance-futures","BNBUSDT",1647002927032,20.93,376.23,376.22,4.7]
["binance-futures","BNBUSDT",1647002931881,5.37,376.29,376.28,52.55]
["binance-futures","BNBUSDT",1647002978188,6.58,376.01,376.0,32.16]
["binance-futures","BNBUSDT",1647003007415,42.0,376.01,376.0,0.34]
["binance-futures","BNBUSDT",1647003020232,3.0,376.1,376.09,45.37]
["binance-futures","BNBUSDT",1647003074743,6.39,376.35,376.34,9.89]
["binance-futures","BNBUSDT",1647003090957,0.06,376.2,376.19,84.62]
["binance-futures","BNBUSDT",1647003138488,5.6,376.29,376.28,30.84]
["binance-futures","BNBUSDT",1647003182081,0.56,376.3,376.29,24.01]
["binance-futures","BNBUSDT",1647003188655,12.5,376.21,376.19,0.11]
["binance-futures","BNBUSDT",1647003246820,144.11,376.0,375.99,1.85]
["binance-futures","BNBUSDT",1647003287956,4.84,375.6,375.58,0.76]
["binance-futures","BNBUSDT",1647003292951,3.16,375.73,375.72,10.96]
["binance-futures","BNBUSDT",1647003331191,45.94,375.73,375.72,0.59]
["binance-futures","BNBUSDT",1647003356349,0.03,375.29,375.28,26.42]
["binance-futures","BNBUSDT",1647003405116,1.2,375.54,375.53,1.41]
["binance-futures","BNBUSDT",1647003443170,0.02,376.09,376.08,37.81]
["binance-futures","BNBUSDT",1647003456916,4.89,376.12,376.11,4.91]
["binance-futures","BNBUSDT",1647003510464,0.02,376.03,376.02,13.26]
["binance-futures","BNBUSDT",1647003518476,0.45,375.93,375.92,0.07]
["binance-futures","BNBUSDT",1647003589552,3.82,376.04,376.03,0.24]
["binance-futures","BNBUSDT",1647003620004,0.6,376.27,376.26,23.89]
["binance-futures","BNBUSDT",1647003624818,95.64,376.13,376.12,2.51]
["binance-futures","BNBUSDT",1647003679424,7.51,376.0,375.99,7.01]
["binance-futures","BNBUSDT",1647003704235,2.49,375.88,375.87,21.82]
["binance-futures","BNBUSDT",1647003730999,0.04,375.74,375.73,142.8]
["binance-futures","BNBUSDT",1647003800442,5.37,375.52,375.51,2.08]
["binance-futures","BNBUSDT",1647003842134,0.07,375.47,375.46,110.04]
["binance-futures","BNBUSDT",1647003863057,5.78,375.56,375.55,21.19]
["binance-futures","BNBUSDT",1647003907912,68.91,375.69,375.68,1.02]
["binance-futures","BNBUSDT",1647003913351,6.29,375.78,375.77,5.34]
["binance-futures","BNBUSDT",1647003966371,4.75,375.45,375.44,30.23]
["binance-futures","BNBUSDT",1647003987195,13.94,375.59,375.58,22.69]
["binance-futures","BNBUSDT",1647004030234,14.42,375.94,375.93,39.03]
["binance-futures","BNBUSDT",1647004060500,17.32,375.97,375.96,0.81]
["binance-futures","BNBUSDT",1647004099310,0.03,376.03,376.02,5.65]
["binance-futures","BNBUSDT",1647004160446,49.65,376.01,376.0,4.23]
["binance-futures","BNBUSDT",1647004209105,34.55,375.71,375.7,0.82]
["binance-futures","BNBUSDT",1647004210346,45.6,375.71,375.7,1.9]
["binance-futures","BNBUSDT",1647004277846,2.75,375.66,375.58,24.81]
["binance-futures","BNBUSDT",1647004283770,39.94,375.79,375.78,0.76]
["binance-futures","BNBUSDT",1647004324332,88.85,375.66,375.65,14.71]
["binance-futures","BNBUSDT",1647004376971,44.96,374.87,374.86,7.36]
["binance-futures","BNBUSDT",1647004382465,28.63,374.85,374.84,0.57]
["binance-futures","BNBUSDT",1647004426371,41.06,374.12,374.11,0.53]
["binance-futures","BNBUSDT",1647004435502,12.5,374.08,374.07,2.42]
["binance-futures","BNBUSDT",1647004467416,2.87,374.09,374.08,1.96]
["binance-futures","BNBUSDT",1647004516277,0.05,374.26,374.25,2.23]
["binance-futures","BNBUSDT",1647004536931,8.99,374.93,374.86,7.23]
["binance-futures","BNBUSDT",1647004569464,48.43,374.68,374.67,6.87]
["binance-futures","BNBUSDT",1647004603390,0.02,374.28,374.27,51.72]
["binance-futures","BNBUSDT",1647004611807,0.06,373.98,373.97,0.6]
["binance-futures","BNBUSDT",1647004654332,2.25,373.08,373.07,100.2]
["binance-futures","BNBUSDT",1647004659775,7.96,372.77,372.76,6.06]
["binance-futures","BNBUSDT",1647004692238,82.17,373.74,373.73,0.39]
["binance-futures","BNBUSDT",1647004734124,20.72,373.73,373.72,0.05]
["binance-futures","BNBUSDT",1647004748848,0.02,373.72,373.71,34.07]
["binance-futures","BNBUSDT",1647004803533,58.03,373.64,373.63,3.14]
["binance-futures","BNBUSDT",1647004814564,1.81,373.76,373.75,53.62]
["binance-futures","BNBUSDT",1647004844638,0.97,374.07,374.06,63.62]
["binance-futures","BNBUSDT",1647004895930,37.71,374.78,374.77,0.04]
["binance-futures","BNBUSDT",1647004902166,12.27,374.74,374.73,20.78]
["binance-futures","BNBUSDT",1647004953879,0.01,375.21,375.19,51.52]
["binance-futures","BNBUSDT",1647004959914,16.49,375.01,375.0,62.18]
["binance-futures","BNBUSDT",1647005003780,2.14,374.97,374.96,3.43]
["binance-futures","BNBUSDT",1647005043309,18.42,375.18,375.17,0.72]
["binance-futures","BNBUSDT",1647005062574,0.18,375.03,375.02,5.5]
["binance-futures","BNBUSDT",1647005097488,0.18,375.26,375.25,56.33]
["binance-futures","BNBUSDT",1647005152460,58.45,374.98,374.96,33.92]
["binance-futures","BNBUSDT",1647005167421,0.02,375.05,375.04,6.94]
["binance-futures","BNBUSDT",1647005219008,69.96,375.02,375.01,0.03]
["binance-futures","BNBUSDT",1647005224440,6.73,375.06,375.05,0.04]
["binance-futures","BNBUSDT",1647005303319,1.07,375.12,375.11,101.65]
["binance-futures","BNBUSDT",1647005344418,0.36,375.07,375.06,1.52]
["binance-futures","BNBUSDT",1647005349333,40.52,375.23,375.22,0.31]
["binance-futures","BNBUSDT",1647005396418,17.92,375.21,375.2,3.04]
["binance-futures","BNBUSDT",1647005433883,19.61,374.93,374.92,1.42]
["binance-futures","BNBUSDT",1647005463720,57.22,374.85,374.84,0.74]
["binance-futures","BNBUSDT",1647005525418,3.67,375.3,375.29,5.08]
["binance-futures","BNBUSDT",1647005529301,113.02,375.31,375.3,81.09]
["binance-futures","BNBUSDT",1647005579003,9.55,375.05,375.04,67.17]
["binance-futures","BNBUSDT",1647005644974,0.09,375.27,375.26,17.55]
["binance-futures","BNBUSDT",1647005651647,4.44,375.27,375.26,27.98]
["binance-futures","BNBUSDT",1647005695650,5.08,374.71,374.69,19.2]
["binance-futures","BNBUSDT",1647005714225,0.13,374.79,374.78,52.97]
["binance-futures","BNBUSDT",1647005763161,65.34,374.67,374.66,2.14]
["binance-futures","BNBUSDT",1647005792562,0.26,374.74,374.73,0.04]
["binance-futures","BNBUSDT",1647005832621,0.69,374.32,374.31,7.69]
["binance-futures","BNBUSDT",1647005879401,2.79,374.22,374.21,9.12]
["binance-futures","BNBUSDT",1647005933028,1.99,374.37,374.36,10.3]
["binance-futures","BNBUSDT",1647005952039,0.65,374.24,374.21,20.65]
["binance-futures","BNBUSDT",1647006009906,32.5,374.76,374.75,0.6]
["binance-futures","BNBUSDT",1647006014800,19.71,374.82,374.81,28.01]
["binance-futures","BNBUSDT",1647006066455,4.98,374.51,374.5,52.03]
["binance-futures","BNBUSDT",1647006109846,2.03,374.57,374.56,25.87]
["binance-futures","BNBUSDT",1647006116845,5.17,374.61,374.6,39.72]
["binance-futures","BNBUSDT",1647006173237,1.2,374.58,374.55,0.04]
["binance-futures","BNBUSDT",1647006185492,3.19,374.71,374.7,18.08]
["binance-futures","BNBUSDT",1647006225483,39.24,374.4,374.39,3.26]
["binance-futures","BNBUSDT",1647006277279,20.58,374.41,374.4,6.24]
["binance-futures","BNBUSDT",1647006303156,11.97,374.47,374.46,3.64]
["binance-futures","BNBUSDT",1647006323205,5.39,374.51,374.5,1.07]
["binance-futures","BNBUSDT",1647006352829,3.6,374.47,374.46,49.85]
["binance-futures","BNBUSDT",1647006401586,7.11,374.6,374.59,1.59]
["binance-futures","BNBUSDT",1647006454873,0.04,374.69,374.68,5.39]
["binance-futures","BNBUSDT",1647006462197,3.13,374.62,374.61,1.33]
["binance-futures","BNBUSDT",1647006495545,2.97,373.39,373.38,86.26]
["binance-futures","BNBUSDT",1647006543043,4.15,373.91,373.9,28.22]
["binance-futures","BNBUSDT",1647006554086,5.7,373.42,373.41,0.02]
["binance-futures","BNBUSDT",1647006592316,0.6,373.73,373.72,1.2]
["binance-futures","BNBUSDT",1647006625805,5.07,373.86,373.85,0.34]
["binance-futures","BNBUSDT",1647006660533,0.15,374.1,374.09,30.76]
["binance-futures","BNBUSDT",1647006725317,2.77,374.53,374.52,1.15]
["binance-futures","BNBUSDT",1647006731384,20.4,374.56,374.55,14.95]
["binance-futures","BNBUSDT",1647006781077,9.22,374.21,374.2,5.91]
["binance-futures","BNBUSDT",1647006803538,11.01,374.52,374.51,59.44]
["binance-futures","BNBUSDT",1647006849470,96.19,374.46,374.45,2.33]
["binance-futures","BNBUSDT",1647006899528,17.97,374.36,374.35,0.02]
["binance-futures","BNBUSDT",1647006927254,0.61,374.16,374.15,0.04]
["binance-futures","BNBUSDT",1647006967630,3.49,373.95,373.94,46.07]
["binance-futures","BNBUSDT",1647006995377,0.34,373.9,373.89,22.22]
["binance-futures","BNBUSDT",1647007042401,0.8,373.88,373.87,24.0]
["binance-futures","BNBUSDT",1647007080171,3.39,373.96,373.95,1.25]
["binance-futures","BNBUSDT",1647007102334,0.09,374.17,374.16,8.97]
["binance-futures","BNBUSDT",1647007139463,31.87,374.47,374.46,20.32]
["binance-futures","BNBUSDT",1647007214535,0.1,373.99,373.98,63.03]
["binance-futures","BNBUSDT",1647007219131,92.11,374.22,374.21,0.57]
["binance-futures","BNBUSDT",1647007275160,0.04,373.89,373.88,5.65]
["binance-futures","BNBUSDT",1647007291118,19.16,373.74,373.73,0.12]
["binance-futures","BNBUSDT",1647007336255,2.37,373.52,373.51,6.81]
["binance-futures","BNBUSDT",1647007390211,0.15,373.59,373.58,0.81]
["binance-futures","BNBUSDT",1647007431096,1.67,373.6,373.59,7.75]
["binance-futures","BNBUSDT",1647007486737,6.6,373.73,373.72,18.21]
["binance-futures","BNBUSDT",1647007513967,4.11,373.93,373.92,8.93]
["binance-futures","BNBUSDT",1647007578673,31.17,374.16,374.15,0.05]
["binance-futures","BNBUSDT",1647007612347,2.49,374.23,374.22,9.21]
["binance-futures","BNBUSDT",1647007641493,3.26,374.4,374.36,2.68]
["binance-futures","BNBUSDT",1647007687535,17.5,374.51,374.5,56.1]
["binance-futures","BNBUSDT",1647007725318,0.74,374.42,374.41,117.94]
["binance-futures","BNBUSDT",1647007770875,7.4,374.58,374.54,3.07]
["binance-futures","BNBUSDT",1647007824439,40.66,374.49,374.48,10.73]
["binance-futures","BNBUSDT",1647007903535,33.49,374.49,374.48,0.12]
["binance-futures","BNBUSDT",1647007926079,119.64,374.21,374.2,1.8]
["binance-futures","BNBUSDT",1647007980817,0.85,373.98,373.97,0.09]
["binance-futures","BNBUSDT",1647008015488,1.9,374.19,374.18,14.35]
["binance-futures","BNBUSDT",1647008094230,0.02,374.56,374.55,7.41]
["binance-futures","BNBUSDT",1647008106039,1.93,374.46,374.45,13.18]
["binance-futures","BNBUSDT",1647008167611,96.36,374.36,374.35,4.49]
["binance-futures","BNBUSDT",1647008231987,71.49,374.15,374.14,0.55]
["binance-futures","BNBUSDT",1647008272922,0.12,374.15,374.14,14.77]
["binance-futures","BNBUSDT",1647008342050,0.48,374.22,374.21,4.61]
["binance-futures","BNBUSDT",1647008387230,25.89,374.0,373.99,0.45]
["binance-futures","BNBUSDT",1647008464940,0.16,374.25,374.24,15.73]
["binance-futures","BNBUSDT",1647008494961,0.33,374.25,374.24,1.66]
["binance-futures","BNBUSDT",1647008528032,3.71,374.29,374.28,2.56]
["binance-futures","BNBUSDT",1647008589887,0.54,374.61,374.6,28.15]
["binance-futures","BNBUSDT",1647008635691,9.5,374.51,374.5,1.12]
["binance-futures","BNBUSDT",1647008664035,119.43,374.55,374.54,0.05]
["binance-futures","BNBUSDT",1647008710644,45.7,374.56,374.55,0.03]
["binance-futures","BNBUSDT",1647008764433,31.32,375.09,375.03,0.64]
["binance-futures","BNBUSDT",1647008775984,24.05,374.97,374.96,0.73]
["binance-futures","BNBUSDT",1647008809757,5.39,375.45,375.44,7.48]
["binance-futures","BNBUSDT",1647008841352,68.58,375.4,375.39,0.08]
["binance-futures","BNBUSDT",1647008873195,69.25,375.2,375.19,1.45]
["binance-futures","BNBUSDT",1647008908175,25.1,375.01,375.0,30.62]
["binance-futures","BNBUSDT",1647008940287,2.64,375.19,375.18,179.6]
["binance-futures","BNBUSDT",1647009002417,6.21,375.14,375.13,4.81]
["binance-futures","BNBUSDT",1647009021164,0.04,375.29,375.28,19.15]
["binance-futures","BNBUSDT",1647009058663,0.54,375.25,375.24,41.41]
["binance-futures","BNBUSDT",1647009081393,10.2,375.29,375.26,0.04]
["binance-futures","BNBUSDT",1647009115568,38.85,375.3,375.29,1.88]
["binance-futures","BNBUSDT",1647009156564,0.51,375.32,375.31,11.13]
["binance-futures","BNBUSDT",1647009186051,0.84,375.23,375.22,5.57]
["binance-futures","BNBUSDT",1647009230632,0.23,375.21,375.2,5.24]
["binance-futures","BNBUSDT",1647009284781,1.06,375.23,375.21,0.83]
["binance-futures","BNBUSDT",1647009315649,8.04,375.27,375.26,58.74]
["binance-futures","BNBUSDT",1647009351380,9.63,375.19,375.18,4.36]
["binance-futures","BNBUSDT",1647009408792,1.2,375.2,375.19,0.47]
["binance-futures","BNBUSDT",1647009449786,0.39,375.16,375.15,26.87]
["binance-futures","BNBUSDT",1647009516359,7.93,375.14,375.13,1.18]
["binance-futures","BNBUSDT",1647009529142,11.36,374.92,374.91,36.04]
["binance-futures","BNBUSDT",1647009566953,0.22,374.81,374.79,10.25]
["binance-futures","BNBUSDT",1647009607710,0.44,374.46,374.43,85.02]
["binance-futures","BNBUSDT",1647009627466,7.72,373.58,373.57,0.96]
["binance-futures","BNBUSDT",1647009662966,0.04,373.6,373.59,3.81]
["binance-futures","BNBUSDT",1647009686325,0.24,373.64,373.63,3.48]
["binance-futures","BNBUSDT",1647009740312,96.36,373.83,373.82,7.7]
["binance-futures","BNBUSDT",1647009761960,5.96,374.14,374.13,4.17]
["binance-futures","BNBUSDT",1647009782723,0.13,374.57,374.54,0.24]
["binance-futures","BNBUSDT",1647009819068,0.04,374.79,374.78,17.41]
["binance-futures","BNBUSDT",1647009871281,110.75,374.5,374.49,30.6]
["binance-futures","BNBUSDT",1647009888120,1.2,374.28,374.27,0.51]
["binance-futures","BNBUSDT",1647009932076,0.02,374.57,374.56,0.04]
["binance-futures","BNBUSDT",1647009985805,0.48,373.9,373.89,3.2]
["binance-futures","BNBUSDT",1647010002653,1.97,374.4,374.39,0.56]
["binance-futures","BNBUSDT",1647010043322,31.84,374.21,374.2,0.29]
["binance-futures","BNBUSDT",1647010072790,20.02,374.41,374.4,16.94]
["binance-futures","BNBUSDT",1647010145453,5.68,374.56,374.5,39.77]
["binance-futures","BNBUSDT",1647010174267,19.07,374.57,374.56,0.02]
["binance-futures","BNBUSDT",1647010208591,1.1,374.6,374.59,15.03]
["binance-futures","BNBUSDT",1647010249600,59.75,375.07,375.06,0.45]
["binance-futures","BNBUSDT",1647010275686,0.02,375.0,374.99,40.7]
["binance-futures","BNBUSDT",1647010324042,38.06,374.5,374.49,3.83]
["binance-futures","BNBUSDT",1647010374376,91.49,374.33,374.32,3.92]
["binance-futures","BNBUSDT",1647010427811,0.49,373.97,373.96,3.91]
["binance-futures","BNBUSDT",1647010444319,3.27,373.6,373.59,15.28]
["binance-futures","BNBUSDT",1647010465237,0.59,373.14,373.13,30.65]
["binance-futures","BNBUSDT",1647010505146,2.7,373.42,373.41,0.05]
["binance-futures","BNBUSDT",1647010537099,0.69,373.28,373.27,1.76]
["binance-futures","BNBUSDT",1647010565031,63.57,373.55,373.54,10.5]
["binance-futures","BNBUSDT",1647010610617,10.06,373.43,373.42,5.9]
["binance-futures","BNBUSDT",1647010662019,65.49,373.67,373.66,5.51]
["binance-futures","BNBUSDT",1647010701991,27.97,373.75,373.74,0.35]
["binance-futures","BNBUSDT",1647010752926,21.39,373.64,373.63,0.73]
["binance-futures","BNBUSDT",1647010801014,0.96,373.66,373.65,3.8]
["binance-futures","BNBUSDT",1647010828332,0.02,373.42,373.39,23.03]
["binance-futures","BNBUSDT",1647010866749,60.17,373.35,373.34,11.3]
["binance-futures","BNBUSDT",1647010886496,2.85,373.45,373.44,41.39]
["binance-futures","BNBUSDT",1647010933193,33.43,373.61,373.6,1.67]
["binance-futures","BNBUSDT",1647010981208,0.25,373.7,373.69,30.25]
["binance-futures","BNBUSDT",1647010999796,6.03,373.06,373.05,7.35]
["binance-futures","BNBUSDT",1647011022734,3.26,373.15,373.11,3.2]
["binance-futures","BNBUSDT",1647011052743,53.31,372.91,372.9,2.03]
["binance-futures","BNBUSDT",1647011085955,2.35,372.97,372.96,45.16]
["binance-futures","BNBUSDT",1647011123639,21.63,373.09,373.08,0.03]
["binance-futures","BNBUSDT",1647011139060,8.36,373.4,373.37,0.86]
["binance-futures","BNBUSDT",1647011177160,1.6,372.8,372.79,6.83]
["binance-futures","BNBUSDT",1647011200903,0.04,373.08,373.07,28.76]
["binance-futures","BNBUSDT",1647011231107,8.69,372.81,372.8,2.03]
["binance-futures","BNBUSDT",1647011271047,18.24,372.11,372.07,38.36]
["binance-futures","BNBUSDT",1647011289690,11.15,371.84,371.83,48.17]
["binance-futures","BNBUSDT",1647011331303,27.86,372.68,372.67,2.46]
["binance-futures","BNBUSDT",1647011356007,9.6,372.61,372.58,0.97]
["binance-futures","BNBUSDT",1647011377073,6.29,372.28,372.24,2.69]
["binance-futures","BNBUSDT",1647011410533,0.28,372.01,372.0,12.48]
["binance-futures","BNBUSDT",1647011433889,49.0,372.29,372.28,9.16]
["binance-futures","BNBUSDT",1647011476557,0.6,372.56,372.54,0.7]
["binance-futures","BNBUSDT",1647011523875,0.02,372.39,372.38,80.34]
["binance-futures","BNBUSDT",1647011566532,7.99,371.85,371.84,0.67]
["binance-futures","BNBUSDT",1647011585541,11.71,372.04,372.03,1.41]
["binance-futures","BNBUSDT",1647011606602,4.86,371.95,371.94,4.35]
["binance-futures","BNBUSDT",1647011647099,0.2,372.02,372.01,13.36]
["binance-futures","BNBUSDT",1647011693080,317.49,372.24,372.23,4.49]
["binance-futures","BNBUSDT",1647011707206,84.96,371.81,371.8,5.41]
["binance-futures","BNBUSDT",1647011744774,44.05,372.22,372.21,0.5]
["binance-futures","BNBUSDT",1647011777006,0.13,371.99,371.98,1.86]
["binance-futures","BNBUSDT",1647011810097,45.44,372.11,372.1,0.26]
["binance-futures","BNBUSDT",1647011860043,4.03,372.25,372.24,3.15]
["binance-futures","BNBUSDT",1647011887425,12.97,371.87,371.86,4.07]
["binance-futures","BNBUSDT",1647011940816,87.04,371.44,371.43,5.85]
["binance-futures","BNBUSDT",1647011964367,98.48,371.47,371.46,7.25]
["binance-futures","BNBUSDT",1647011987299,2.15,371.27,371.26,2.74]
["binance-futures","BNBUSDT",1647012021015,0.79,371.37,371.36,11.67]
["binance-futures","BNBUSDT",1647012054934,0.5,370.74,370.73,27.5]
["binance-futures","BNBUSDT",1647012075241,63.65,371.07,371.06,0.02]
["binance-futures","BNBUSDT",1647012111917,3.06,371.67,371.66,59.45]
["binance-futures","BNBUSDT",1647012151103,0.1,371.77,371.76,34.8]
["binance-futures","BNBUSDT",1647012172444,0.62,371.72,371.71,34.95]
["binance-futures","BNBUSDT",1647012212836,0.04,372.37,372.36,3.48]
["binance-futures","BNBUSDT",1647012238597,2.16,372.7,372.69,0.06]
["binance-futures","BNBUSDT",1647012268208,3.6,372.04,372.03,6.02]
["binance-futures","BNBUSDT",1647012289284,6.41,372.45,372.44,27.03]
["binance-futures","BNBUSDT",1647012314512,0.24,372.73,372.72,2.48]
["binance-futures","BNBUSDT",1647012355926,2.76,373.06,373.05,2.32]
["binance-futures","BNBUSDT",1647012376263,93.79,372.95,372.94,0.06]
["binance-futures","BNBUSDT",1647012420942,1.07,373.13,373.12,21.05]
["binance-futures","BNBUSDT",1647012442242,0.15,373.05,373.04,18.35]
["binance-futures","BNBUSDT",1647012485482,0.25,373.04,373.03,13.42]
["binance-futures","BNBUSDT",1647012529467,19.52,372.84,372.81,0.02]
["binance-futures","BNBUSDT",1647012550953,5.8,373.07,373.06,65.96]
["binance-futures","BNBUSDT",1647012601367,2.08,372.87,372.86,0.06]
["binance-futures","BNBUSDT",1647012642272,0.02,372.87,372.86,4.79]
["binance-futures","BNBUSDT",1647012668412,0.22,372.64,372.62,7.52]
["binance-futures","BNBUSDT",1647012693103,2.85,372.64,372.63,0.55]
["binance-futures","BNBUSDT",1647012730301,0.62,372.44,372.43,63.13]
["binance-futures","BNBUSDT",1647012769449,0.72,372.11,372.1,1.5]
["binance-futures","BNBUSDT",1647012823477,1.99,372.13,372.12,1.83]
["binance-futures","BNBUSDT",1647012842153,1.6,372.19,372.18,88.13]
["binance-futures","BNBUSDT",1647012885563,0.53,372.33,372.32,67.95]
["binance-futures","BNBUSDT",1647012927431,0.06,372.51,372.5,12.94]
["binance-futures","BNBUSDT",1647012946395,22.53,372.51,372.5,1.51]
["binance-futures","BNBUSDT",1647012997923,1.65,372.18,372.13,0.94]
["binance-futures","BNBUSDT",1647013024944,0.8,372.24,372.23,67.2]
["binance-futures","BNBUSDT",1647013083958,1.45,372.56,372.55,2.92]
["binance-futures","BNBUSDT",1647013114883,4.3,372.7,372.69,12.86]
["binance-futures","BNBUSDT",1647013141310,5.67,372.91,372.9,25.61]
["binance-futures","BNBUSDT",1647013185554,39.03,373.14,373.13,28.54]
["binance-futures","BNBUSDT",1647013230538,1.36,372.92,372.91,2.98]
["binance-futures","BNBUSDT",1647013257862,48.99,372.87,372.86,0.04]
["binance-futures","BNBUSDT",1647013304732,2.69,372.86,372.84,0.04]
["binance-futures","BNBUSDT",1647013346157,1.07,372.85,372.84,13.18]
["binance-futures","BNBUSDT",1647013370681,40.85,373.03,373.02,14.93]
["binance-futures","BNBUSDT",1647013416505,8.23,372.87,372.85,11.3]
["binance-futures","BNBUSDT",1647013444068,4.8,372.88,372.87,2.0]
["binance-futures","BNBUSDT",1647013498017,57.11,373.11,373.1,0.12]
["binance-futures","BNBUSDT",1647013513368,94.23,373.1,373.09,0.04]
["binance-futures","BNBUSDT",1647013563159,0.2,372.83,372.82,117.6]
["binance-futures","BNBUSDT",1647013606180,3.92,373.2,373.19,17.7]
["binance-futures","BNBUSDT",1647013638525,2.8,373.41,373.38,4.09]
["binance-futures","BNBUSDT",1647013692218,41.23,373.05,373.04,4.73]
["binance-futures","BNBUSDT",1647013731217,8.53,372.49,372.48,12.15]
["binance-futures","BNBUSDT",1647013779969,7.09,372.5,372.49,5.48]
["binance-futures","BNBUSDT",1647013809488,29.67,372.71,372.7,0.27]
["binance-futures","BNBUSDT",1647013850370,4.3,372.83,372.82,31.6]
["binance-futures","BNBUSDT",1647013888217,7.67,373.06,373.03,61.53]
["binance-futures","BNBUSDT",1647013937985,32.49,373.04,373.03,0.52]
["binance-futures","BNBUSDT",1647013965895,45.76,372.5,372.49,0.51]
["binance-futures","BNBUSDT",1647013990654,3.85,372.36,372.35,0.01]
["binance-futures","BNBUSDT",1647014044303,0.94,371.99,371.98,11.65]
["binance-futures","BNBUSDT",1647014074637,5.09,372.03,372.02,0.26]
["binance-futures","BNBUSDT",1647014118425,9.43,371.97,371.96,16.4]
["binance-futures","BNBUSDT",1647014145633,0.02,371.56,371.55,123.96]
["binance-futures","BNBUSDT",1647014176568,5.22,372.24,372.23,9.6]
["binance-futures","BNBUSDT",1647014221196,0.41,371.87,371.86,2.09]
["binance-futures","BNBUSDT",1647014233243,0.04,372.34,372.33,37.67]
["binance-futures","BNBUSDT",1647014281813,60.9,372.98,372.97,0.04]
["binance-futures","BNBUSDT",1647014302698,6.24,372.39,372.38,3.27]
["binance-futures","BNBUSDT",1647014340443,3.22,372.95,372.94,174.34]
["binance-futures","BNBUSDT",1647014362204,0.22,372.54,372.52,0.8]
["binance-futures","BNBUSDT",1647014410395,3.78,372.61,372.59,1.47]
["binance-futures","BNBUSDT",1647014446947,0.54,372.22,372.21,8.06]
["binance-futures","BNBUSDT",1647014482818,1.0,372.23,372.19,6.02]
["binance-futures","BNBUSDT",1647014512640,1.9,372.44,372.43,10.37]
["binance-futures","BNBUSDT",1647014558914,0.96,372.27,372.24,46.09]
["binance-futures","BNBUSDT",1647014584441,0.51,372.37,372.36,9.44]
["binance-futures","BNBUSDT",1647014616587,3.21,372.28,372.27,10.36]
["binance-futures","BNBUSDT",1647014672940,0.18,371.93,371.92,10.7]
["binance-futures","BNBUSDT",1647014698835,2.22,371.77,371.76,0.84]
["binance-futures","BNBUSDT",1647014739392,23.9,370.99,370.98,3.56]
["binance-futures","BNBUSDT",1647014756498,0.74,371.14,371.13,40.48]
["binance-futures","BNBUSDT",1647014787198,1.6,370.88,370.83,4.72]
["binance-futures","BNBUSDT",1647014824736,49.05,370.35,370.34,0.52]
["binance-futures","BNBUSDT",1647014840589,6.23,370.55,370.52,0.78]
["binance-futures","BNBUSDT",1647014879413,62.96,370.16,370.15,5.98]
["binance-futures","BNBUSDT",1647014910535,1.81,370.4,370.39,40.66]
["binance-futures","BNBUSDT",1647014942974,0.14,369.94,369.93,6.02]
["binance-futures","BNBUSDT",1647014969222,59.95,369.85,369.84,0.27]
["binance-futures","BNBUSDT",1647014990503,2.37,370.18,370.17,3.36]
["binance-futures","BNBUSDT",1647015024233,14.95,370.31,370.3,1.87]
["binance-futures","BNBUSDT",1647015067296,2.37,370.04,370.01,34.56]
["binance-futures","BNBUSDT",1647015087389,86.57,370.04,370.03,0.77]
["binance-futures","BNBUSDT",1647015128666,5.27,369.96,369.95,166.93]
["binance-futures","BNBUSDT",1647015154128,12.25,369.74,369.73,2.09]
["binance-futures","BNBUSDT",1647015187003,0.55,369.72,369.71,33.03]
["binance-futures","BNBUSDT",1647015223561,1.42,369.98,369.97,46.43]
["binance-futures","BNBUSDT",1647015250013,97.89,370.08,370.07,0.7]
["binance-futures","BNBUSDT",1647015281255,9.8,370.31,370.3,12.49]
["binance-futures","BNBUSDT",1647015317391,2.39,369.98,369.97,0.6]
["binance-futures","BNBUSDT",1647015343967,0.08,369.83,369.82,3.69]
["binance-futures","BNBUSDT",1647015373735,6.19,369.82,369.81,0.84]
["binance-futures","BNBUSDT",1647015401552,0.02,369.56,369.55,81.56]
["binance-futures","BNBUSDT",1647015436480,4.94,370.52,370.51,4.4]
["binance-futures","BNBUSDT",1647015456181,8.37,370.61,370.6,0.98]
["binance-futures","BNBUSDT",1647015510632,0.41,370.07,370.06,29.08]
["binance-futures","BNBUSDT",1647015550576,3.55,370.27,370.26,2.3]
["binance-futures","BNBUSDT",1647015595014,8.04,369.97,369.95,6.86]
["binance-futures","BNBUSDT",1647015616463,23.91,370.13,370.12,0.38]
["binance-futures","BNBUSDT",1647015653173,1.16,370.29,370.28,2.61]
["binance-futures","BNBUSDT",1647015678728,0.04,370.51,370.5,30.36]
["binance-futures","BNBUSDT",1647015704203,35.97,370.92,370.91,0.62]
["binance-futures","BNBUSDT",1647015756019,37.59,371.17,371.16,0.02]
["binance-futures","BNBUSDT",1647015781251,94.08,370.52,370.51,0.25]
["binance-futures","BNBUSDT",1647015825806,2.16,370.68,370.66,3.3]
["binance-futures","BNBUSDT",1647015842591,1.73,370.84,370.83,6.35]
["binance-futures","BNBUSDT",1647015891567,27.07,370.86,370.85,2.33]
["binance-futures","BNBUSDT",1647015936433,1.0,370.95,370.94,7.93]
["binance-futures","BNBUSDT",1647015952722,0.08,370.85,370.84,0.03]
["binance-futures","BNBUSDT",1647016015086,25.25,370.98,370.94,0.04]
["binance-futures","BNBUSDT",1647016061199,22.22,371.07,371.06,0.09]
["binance-futures","BNBUSDT",1647016089305,21.8,370.93,370.92,14.8]
["binance-futures","BNBUSDT",1647016114114,0.43,370.67,370.66,7.73]
["binance-futures","BNBUSDT",1647016160491,4.05,370.75,370.74,51.37]
["binance-futures","BNBUSDT",1647016204681,0.61,370.21,370.2,0.88]
["binance-futures","BNBUSDT",1647016242771,32.4,370.95,370.94,7.55]
["binance-futures","BNBUSDT",1647016269303,2.81,370.95,370.94,1.8]
["binance-futures","BNBUSDT",1647016310433,49.78,370.85,370.84,0.4]
["binance-futures","BNBUSDT",1647016346211,2.37,370.4,370.38,25.59]
["binance-futures","BNBUSDT",1647016357177,10.08,370.19,370.18,0.38]
["binance-futures","BNBUSDT",1647016405330,1.88,370.13,370.12,0.21]
["binance-futures","BNBUSDT",1647016428671,47.5,369.85,369.84,0.23]
["binance-futures","BNBUSDT",1647016476888,1.16,369.85,369.84,0.62]
["binance-futures","BNBUSDT",1647016511193,1.18,369.95,369.94,1.69]
["binance-futures","BNBUSDT",1647016538016,0.95,370.08,370.07,0.25]
["binance-futures","BNBUSDT",1647016578517,6.42,370.07,370.06,3.0]
["binance-futures","BNBUSDT",1647016604404,47.19,370.01,370.0,2.58]
["binance-futures","BNBUSDT",1647016653338,0.79,370.41,370.4,1.04]
["binance-futures","BNBUSDT",1647016697115,0.42,370.79,370.78,22.19]
["binance-futures","BNBUSDT",1647016741094,7.62,370.95,370.94,9.7]
["binance-futures","BNBUSDT",1647016769773,0.96,371.09,371.08,2.26]
["binance-futures","BNBUSDT",1647016817218,0.45,371.13,371.12,11.12]
["binance-futures","BNBUSDT",1647016833250,4.99,371.12,371.11,4.29]
["binance-futures","BNBUSDT",1647016882898,5.88,371.11,371.1,0.37]
["binance-futures","BNBUSDT",1647016915868,0.04,371.13,371.12,27.13]
["binance-futures","BNBUSDT",1647016955814,3.77,370.48,370.47,2.53]
["binance-futures","BNBUSDT",1647016982182,0.07,370.84,370.83,18.57]
["binance-futures","BNBUSDT",1647017021498,68.0,371.03,371.02,0.32]
["binance-futures","BNBUSDT",1647017064629,32.15,370.93,370.92,50.53]
["binance-futures","BNBUSDT",1647017087438,9.99,371.07,371.06,45.35]
["binance-futures","BNBUSDT",1647017133954,0.27,371.58,371.57,4.63]
["binance-futures","BNBUSDT",1647017180935,6.22,371.13,371.12,0.02]
["binance-futures","BNBUSDT",1647017209718,82.62,370.99,370.98,4.09]
["binance-futures","BNBUSDT",1647017251561,4.29,371.06,371.05,4.36]
["binance-futures","BNBUSDT",1647017307273,0.06,370.88,370.85,20.6]
["binance-futures","BNBUSDT",1647017339919,9.0,371.09,371.08,16.65]
["binance-futures","BNBUSDT",1647017363576,5.27,371.06,371.05,0.11]
["binance-futures","BNBUSDT",1647017421546,1.13,370.48,370.47,6.4]
["binance-futures","BNBUSDT",1647017470587,16.2,370.71,370.68,1.54]
["binance-futures","BNBUSDT",1647017520925,5.57,370.95,370.94,8.71]
["binance-futures","BNBUSDT",1647017545384,97.03,370.93,370.92,1.23]
["binance-futures","BNBUSDT",1647017595356,71.81,370.61,370.6,0.59]
["binance-futures","BNBUSDT",1647017658780,14.25,370.72,370.71,0.57]
["binance-futures","BNBUSDT",1647017671909,0.37,370.92,370.91,22.44]
["binance-futures","BNBUSDT",1647017759555,3.43,371.11,371.1,1.02]
["binance-futures","BNBUSDT",1647017791673,1.0,371.04,371.03,0.99]
["binance-futures","BNBUSDT",1647017844109,18.15,371.05,371.04,0.65]
["binance-futures","BNBUSDT",1647017865362,14.59,371.13,371.12,13.45]
["binance-futures","BNBUSDT",1647017927289,2.37,370.83,370.8,40.95]
["binance-futures","BNBUSDT",1647017973063,2.66,371.25,371.19,29.7]
["binance-futures","BNBUSDT",1647017993298,5.16,371.21,371.2,0.97]
["binance-futures","BNBUSDT",1647018038590,2.09,370.95,370.92,2.0]
["binance-futures","BNBUSDT",1647018092567,0.05,370.89,370.88,1.97]
["binance-futures","BNBUSDT",1647018124547,4.37,370.92,370.91,0.51]
["binance-futures","BNBUSDT",1647018152263,3.02,370.9,370.89,0.83]
["binance-futures","BNBUSDT",1647018237873,2.68,370.74,370.73,2.65]
["binance-futures","BNBUSDT",1647018263857,0.01,371.1,371.09,82.99]
["binance-futures","BNBUSDT",1647018320852,25.38,371.19,371.18,0.21]
["binance-futures","BNBUSDT",1647018355901,9.96,371.25,371.24,8.76]
["binance-futures","BNBUSDT",1647018421033,27.98,371.11,371.1,0.15]
["binance-futures","BNBUSDT",1647018487614,6.93,370.88,370.87,18.83]
["binance-futures","BNBUSDT",1647018505468,3.71,370.92,370.91,8.94]
["binance-futures","BNBUSDT",1647018588818,2.17,370.84,370.83,0.46]
["binance-futures","BNBUSDT",1647018594441,0.3,370.82,370.81,3.62]
["binance-futures","BNBUSDT",1647018702131,0.31,370.9,370.88,14.27]
["binance-futures","BNBUSDT",1647018757439,1.42,370.74,370.73,115.53]
["binance-futures","BNBUSDT",1647018786780,1.81,370.56,370.55,2.41]
["binance-futures","BNBUSDT",1647018842110,7.82,370.56,370.55,0.07]
["binance-futures","BNBUSDT",1647018894505,0.06,370.29,370.28,71.71]
["binance-futures","BNBUSDT",1647018921163,0.04,370.13,370.12,87.86]
["binance-futures","BNBUSDT",1647018966538,107.23,369.77,369.76,0.18]
["binance-futures","BNBUSDT",1647019002993,19.11,370.36,370.35,1.51]
["binance-futures","BNBUSDT",1647019031338,3.09,370.57,370.56,22.43]
["binance-futures","BNBUSDT",1647019072684,16.55,370.4,370.39,3.82]
["binance-futures","BNBUSDT",1647019102859,25.34,370.4,370.39,5.17]
["binance-futures","BNBUSDT",1647019164670,7.16,370.65,370.64,0.73]
["binance-futures","BNBUSDT",1647019173658,0.02,370.65,370.64,0.33]
["binance-futures","BNBUSDT",1647019237587,0.22,371.08,371.07,0.36]
["binance-futures","BNBUSDT",1647019280057,11.53,371.16,371.15,7.19]
["binance-futures","BNBUSDT",1647019333150,141.96,370.86,370.85,8.7]
["binance-futures","BNBUSDT",1647019394055,10.47,370.77,370.76,3.97]
["binance-futures","BNBUSDT",1647019411214,39.39,370.91,370.9,1.13]
["binance-futures","BNBUSDT",1647019487123,0.04,370.8,370.79,45.17]
["binance-futures","BNBUSDT",1647019556124,0.03,370.79,370.78,19.08]
["binance-futures","BNBUSDT",1647019564299,20.28,370.75,370.74,8.79]
["binance-futures","BNBUSDT",1647019651187,66.2,370.62,370.61,9.23]
["binance-futures","BNBUSDT",1647019720731,1.27,370.59,370.58,42.19]
["binance-futures","BNBUSDT",1647019759538,1.96,370.49,370.48,17.55]
["binance-futures","BNBUSDT",1647019789145,10.1,370.47,370.46,6.26]
["binance-futures","BNBUSDT",1647019822440,0.08,370.57,370.56,91.17]
["binance-futures","BNBUSDT",1647019909813,48.02,370.51,370.5,1.58]
["binance-futures","BNBUSDT",1647019968186,0.34,370.59,370.56,0.17]
["binance-futures","BNBUSDT",1647020010686,89.57,370.69,370.68,1.03]
["binance-futures","BNBUSDT",1647020076629,2.09,370.91,370.9,2.0]
["binance-futures","BNBUSDT",1647020087531,76.49,370.79,370.78,5.96]
["binance-futures","BNBUSDT",1647020146693,42.46,370.8,370.79,6.56]
["binance-futures","BNBUSDT",1647020236184,1.04,370.91,370.9,20.5]
["binance-futures","BNBUSDT",1647020246395,5.88,370.96,370.95,70.7]
["binance-futures","BNBUSDT",1647020349309,0.42,370.94,370.93,146.19]
["binance-futures","BNBUSDT",1647020390289,2.16,370.96,370.95,3.66]
["binance-futures","BNBUSDT",1647020450376,0.31,371.49,371.48,6.14]
["binance-futures","BNBUSDT",1647020504546,104.76,371.39,371.38,4.13]
["binance-futures","BNBUSDT",1647020558580,0.69,371.37,371.36,3.0]
["binance-futures","BNBUSDT",1647020611011,0.13,371.42,371.41,4.7]
["binance-futures","BNBUSDT",1647020671314,109.48,371.57,371.56,4.25]
["binance-futures","BNBUSDT",1647020698798,5.22,371.96,371.95,40.95]
["binance-futures","BNBUSDT",1647020721970,35.38,371.99,371.96,4.0]
["binance-futures","BNBUSDT",1647020743991,27.59,371.94,371.93,0.14]
["binance-futures","BNBUSDT",1647020827066,8.39,372.09,372.08,3.79]
["binance-futures","BNBUSDT",1647020886785,98.82,372.46,372.45,42.95]
["binance-futures","BNBUSDT",1647020890233,3.64,372.57,372.52,39.68]
["binance-futures","BNBUSDT",1647020983554,0.63,372.47,372.46,22.71]
["binance-futures","BNBUSDT",1647021012999,1.66,372.5,372.49,5.93]
["binance-futures","BNBUSDT",1647021063136,0.08,372.57,372.56,1.1]
["binance-futures","BNBUSDT",1647021112202,6.94,372.69,372.68,0.02]
["binance-futures","BNBUSDT",1647021120403,8.18,372.73,372.72,0.61]
["binance-futures","BNBUSDT",1647021212914,0.03,372.56,372.55,3.0]
["binance-futures","BNBUSDT",1647021270223,10.69,372.59,372.58,0.5]
["binance-futures","BNBUSDT",1647021286130,2.94,372.58,372.57,8.92]
["binance-futures","BNBUSDT",1647021369927,0.8,372.42,372.41,97.93]
["binance-futures","BNBUSDT",1647021387530,129.22,372.54,372.53,0.7]
["binance-futures","BNBUSDT",1647021492278,6.44,372.39,372.38,7.09]
["binance-futures","BNBUSDT",1647021575372,32.47,372.42,372.39,8.67]
["binance-futures","BNBUSDT",1647021606653,53.7,372.44,372.43,12.81]
["binance-futures","BNBUSDT",1647021664618,0.17,372.41,372.4,39.87]
["binance-futures","BNBUSDT",1647021725262,16.24,372.63,372.62,1.64]
["binance-futures","BNBUSDT",1647021747796,14.15,372.72,372.7,1.08]
["binance-futures","BNBUSDT",1647021802895,0.03,372.45,372.41,13.07]
["binance-futures","BNBUSDT",1647021810827,18.74,372.44,372.43,127.63]
["binance-futures","BNBUSDT",1647021868402,5.51,371.68,371.67,3.43]
["binance-futures","BNBUSDT",1647021907697,37.93,371.77,371.76,0.46]
["binance-futures","BNBUSDT",1647021925199,28.36,371.77,371.76,3.83]
["binance-futures","BNBUSDT",1647021988315,3.08,372.05,372.04,7.37]
["binance-futures","BNBUSDT",1647022011993,13.21,371.9,371.89,5.5]
["binance-futures","BNBUSDT",1647022081810,43.95,371.91,371.9,20.3]
["binance-futures","BNBUSDT",1647022159624,42.96,372.0,371.99,8.69]
["binance-futures","BNBUSDT",1647022171093,83.2,372.01,372.0,2.87]
["binance-futures","BNBUSDT",1647022255196,0.59,372.02,372.01,9.34]
["binance-futures","BNBUSDT",1647022271796,89.09,371.96,371.95,0.43]
["binance-futures","BNBUSDT",1647022348208,74.63,371.89,371.88,4.31]
["binance-futures","BNBUSDT",1647022413568,1.0,372.05,372.04,0.6]
["binance-futures","BNBUSDT",1647022459180,1.27,371.82,371.81,48.69]
["binance-futures","BNBUSDT",1647022575581,39.76,371.93,371.92,4.96]
["binance-futures","BNBUSDT",1647022641303,2.72,371.86,371.85,35.4]
["binance-futures","BNBUSDT",1647022662615,37.66,371.85,371.84,14.35]
["binance-futures","BNBUSDT",1647022754842,1.77,371.93,371.92,9.85]
["binance-futures","BNBUSDT",1647022763007,0.8,371.73,371.72,9.8]
["binance-futures","BNBUSDT",1647022840032,71.05,372.18,372.17,0.18]
["binance-futures","BNBUSDT",1647022926788,3.68,372.26,372.25,3.46]
["binance-futures","BNBUSDT",1647022935653,4.64,372.15,372.13,1.67]
["binance-futures","BNBUSDT",1647023019687,3.65,372.43,372.42,0.48]
["binance-futures","BNBUSDT",1647023023121,0.03,372.43,372.42,10.11]
["binance-futures","BNBUSDT",1647023077337,7.16,372.48,372.47,1.11]
["binance-futures","BNBUSDT",1647023168504,2.25,372.47,372.46,1.78]
["binance-futures","BNBUSDT",1647023233557,0.4,372.23,372.22,29.36]
["binance-futures","BNBUSDT",1647023281538,77.73,372.36,372.35,10.81]
["binance-futures","BNBUSDT",1647023348128,1.0,372.36,372.35,34.23]
["binance-futures","BNBUSDT",1647023382110,26.06,372.42,372.41,0.1]
["binance-futures","BNBUSDT",1647023458371,67.64,372.18,372.17,0.69]
["binance-futures","BNBUSDT",1647023465676,3.78,372.12,372.11,1.0]
["binance-futures","BNBUSDT",1647023544453,5.38,372.23,372.22,48.52]
["binance-futures","BNBUSDT",1647023559488,3.45,372.13,372.12,0.53]
["binance-futures","BNBUSDT",1647023630459,43.69,372.19,372.18,5.71]
["binance-futures","BNBUSDT",1647023729183,22.41,372.2,372.19,83.86]
["binance-futures","BNBUSDT",1647023779053,45.79,372.28,372.27,6.16]
["binance-futures","BNBUSDT",1647023820860,71.32,372.39,372.38,1.65]
["binance-futures","BNBUSDT",1647023934619,60.96,372.08,372.07,20.83]
["binance-futures","BNBUSDT",1647023946051,44.42,372.08,372.07,6.38]
["binance-futures","BNBUSDT",1647023989582,26.99,371.73,371.72,6.21]
["binance-futures","BNBUSDT",1647024066467,2.87,371.45,371.44,3.02]
["binance-futures","BNBUSDT",1647024075692,40.11,371.32,371.31,3.43]
["binance-futures","BNBUSDT",1647024147935,0.04,371.64,371.63,16.12]
["binance-futures","BNBUSDT",1647024173980,0.79,371.68,371.67,0.16]
["binance-futures","BNBUSDT",1647024253306,1.05,371.74,371.73,20.54]
["binance-futures","BNBUSDT",1647024353963,1.27,371.73,371.72,9.89]
["binance-futures","BNBUSDT",1647024396289,9.14,371.69,371.68,94.54]
["binance-futures","BNBUSDT",1647024481651,20.89,371.76,371.74,2.49]
["binance-futures","BNBUSDT",1647024491190,25.15,371.74,371.73,8.68]
["binance-futures","BNBUSDT",1647024563294,25.84,372.02,372.01,1.81]
["binance-futures","BNBUSDT",1647024656851,59.92,371.76,371.75,0.02]
["binance-futures","BNBUSDT",1647024660704,8.08,371.6,371.56,65.0]
["binance-futures","BNBUSDT",1647024735304,5.49,371.5,371.49,50.92]
["binance-futures","BNBUSDT",1647024783485,19.48,371.36,371.35,4.84]
["binance-futures","BNBUSDT",1647024810488,9.57,371.47,371.46,0.75]
["binance-futures","BNBUSDT",1647024908616,3.0,371.66,371.65,0.37]
["binance-futures","BNBUSDT",1647024926363,0.02,371.64,371.63,55.71]
["binance-futures","BNBUSDT",1647024984371,35.02,371.83,371.82,12.56]
["binance-futures","BNBUSDT",1647025081916,0.15,371.16,371.15,10.36]
["binance-futures","BNBUSDT",1647025088366,0.19,371.22,371.21,26.99]
["binance-futures","BNBUSDT",1647025154450,0.04,370.76,370.75,11.09]
["binance-futures","BNBUSDT",1647025170407,0.06,370.75,370.74,25.49]
["binance-futures","BNBUSDT",1647025214455,7.03,370.4,370.39,0.7]
["binance-futures","BNBUSDT",1647025263776,21.98,370.64,370.63,4.97]
["binance-futures","BNBUSDT",1647025299013,80.0,370.83,370.82,2.16]
["binance-futures","BNBUSDT",1647025389318,12.21,370.76,370.75,5.42]
["binance-futures","BNBUSDT",1647025451169,4.0,370.69,370.68,39.5]
["binance-futures","BNBUSDT",1647025458011,3.05,370.92,370.91,58.79]
["binance-futures","BNBUSDT",1647025542782,55.07,370.57,370.56,0.83]
["binance-futures","BNBUSDT",1647025550206,0.69,370.55,370.54,0.2]
["binance-futures","BNBUSDT",1647025656737,0.51,370.41,370.4,10.03]
["binance-futures","BNBUSDT",1647025695155,1.37,369.85,369.83,0.6]
["binance-futures","BNBUSDT",1647025699879,4.32,370.02,370.01,2.37]
["binance-futures","BNBUSDT",1647025729731,3.12,370.71,370.7,17.34]
["binance-futures","BNBUSDT",1647025777210,47.09,370.81,370.8,0.04]
["binance-futures","BNBUSDT",1647025830851,8.94,370.47,370.46,3.01]
["binance-futures","BNBUSDT",1647025914294,4.21,370.07,370.06,19.06]
["binance-futures","BNBUSDT",1647025919374,0.02,370.17,370.16,46.39]
["binance-futures","BNBUSDT",1647025983966,0.05,370.44,370.43,16.25]
["binance-futures","BNBUSDT",1647026022146,0.03,370.87,370.84,22.17]
["binance-futures","BNBUSDT",1647026103101,0.19,371.22,371.21,35.44]
["binance-futures","BNBUSDT",1647026160815,16.36,371.24,371.23,0.2]
["binance-futures","BNBUSDT",1647026167734,1.83,371.32,371.31,21.86]
["binance-futures","BNBUSDT",1647026234239,3.02,371.42,371.4,3.28]
["binance-futures","BNBUSDT",1647026279777,0.17,371.44,371.43,10.83]
["binance-futures","BNBUSDT",1647026347547,4.08,371.23,371.22,90.82]
["binance-futures","BNBUSDT",1647026453521,4.46,371.2,371.19,6.08]
["binance-futures","BNBUSDT",1647026512701,57.6,371.24,371.23,0.64]
["binance-futures","BNBUSDT",1647026543997,0.98,371.4,371.39,51.26]
["binance-futures","BNBUSDT",1647026651311,44.36,371.6,371.59,0.13]
["binance-futures","BNBUSDT",1647026660857,9.38,371.49,371.48,0.06]
["binance-futures","BNBUSDT",1647026754028,0.53,371.74,371.73,30.04]
["binance-futures","BNBUSDT",1647026769641,3.09,371.62,371.61,16.2]
["binance-futures","BNBUSDT",1647026829224,41.38,371.46,371.45,4.68]
["binance-futures","BNBUSDT",1647026905816,4.86,371.36,371.32,2.83]
["binance-futures","BNBUSDT",1647026922613,2.47,371.43,371.42,95.41]
["binance-futures","BNBUSDT",1647026982591,3.35,371.44,371.43,0.44]
["binance-futures","BNBUSDT",1647027020884,58.96,371.45,371.44,1.45]
["binance-futures","BNBUSDT",1647027136002,1.1,371.06,371.05,28.66]
["binance-futures","BNBUSDT",1647027178153,2.7,370.97,370.96,3.04]
["binance-futures","BNBUSDT",1647027225373,1.05,371.0,370.99,10.57]
["binance-futures","BNBUSDT",1647027313992,0.9,370.92,370.91,2.91]
["binance-futures","BNBUSDT",1647027412345,6.53,371.31,371.3,0.02]
["binance-futures","BNBUSDT",1647027422484,1.0,371.4,371.38,0.06]
["binance-futures","BNBUSDT",1647027489668,0.15,371.6,371.59,5.7]
["binance-futures","BNBUSDT",1647027574441,0.42,371.36,371.35,1.22]
["binance-futures","BNBUSDT",1647027604689,76.33,371.4,371.39,2.78]
["binance-futures","BNBUSDT",1647027707462,46.55,370.98,370.97,0.12]
["binance-futures","BNBUSDT",1647027736263,44.63,371.17,371.16,9.46]
["binance-futures","BNBUSDT",1647027797786,73.47,371.2,371.19,0.18]
["binance-futures","BNBUSDT",1647027843300,24.36,371.19,371.18,4.05]
["binance-futures","BNBUSDT",1647027948592,0.51,370.94,370.93,13.07]
["binance-futures","BNBUSDT",1647027970566,19.3,371.0,370.99,9.0]
["binance-futures","BNBUSDT",1647028015369,0.11,370.76,370.75,18.48]
["binance-futures","BNBUSDT",1647028094788,0.18,370.88,370.87,13.85]
["binance-futures","BNBUSDT",1647028161971,0.69,370.9,370.89,4.81]
["binance-futures","BNBUSDT",1647028213221,0.77,370.72,370.71,0.6]
["binance-futures","BNBUSDT",1647028290230,0.4,370.77,370.76,133.47]
["binance-futures","BNBUSDT",1647028343544,3.75,370.87,370.86,30.3]
["binance-futures","BNBUSDT",1647028401699,97.35,370.75,370.74,1.07]
["binance-futures","BNBUSDT",1647028508308,7.85,370.78,370.77,1.72]
["binance-futures","BNBUSDT",1647028518262,158.04,370.69,370.68,0.04]
["binance-futures","BNBUSDT",1647028583145,82.75,370.64,370.6,3.93]
["binance-futures","BNBUSDT",1647028644912,2.68,370.77,370.73,3.33]
["binance-futures","BNBUSDT",1647028717184,26.69,370.87,370.86,0.02]
["binance-futures","BNBUSDT",1647028810681,1.38,370.49,370.48,0.48]
["binance-futures","BNBUSDT",1647028828944,1.39,370.48,370.47,48.02]
["binance-futures","BNBUSDT",1647028886692,0.23,370.63,370.62,50.45]
["binance-futures","BNBUSDT",1647028980287,5.17,370.89,370.88,2.81]
["binance-futures","BNBUSDT",1647028982865,12.02,370.78,370.77,4.89]
["binance-futures","BNBUSDT",1647029045534,7.04,370.51,370.5,92.85]
["binance-futures","BNBUSDT",1647029084742,2.03,370.56,370.55,27.77]
["binance-futures","BNBUSDT",1647029167718,2.62,371.24,371.23,10.19]
["binance-futures","BNBUSDT",1647029204696,4.08,371.3,371.29,11.22]
["binance-futures","BNBUSDT",1647029239253,5.45,371.12,371.11,7.17]
["binance-futures","BNBUSDT",1647029309209,25.47,371.28,371.27,14.52]
["binance-futures","BNBUSDT",1647029355173,1.09,371.19,371.18,10.26]
["binance-futures","BNBUSDT",1647029414294,57.14,371.45,371.44,1.2]
["binance-futures","BNBUSDT",1647029477533,2.66,371.75,371.74,26.18]
["binance-futures","BNBUSDT",1647029522980,0.32,372.12,372.11,14.87]
["binance-futures","BNBUSDT",1647029547342,62.18,372.12,372.11,2.39]
["binance-futures","BNBUSDT",1647029579916,0.04,372.13,372.12,1.89]
["binance-futures","BNBUSDT",1647029641930,25.5,371.95,371.94,0.45]
["binance-futures","BNBUSDT",1647029711487,9.68,371.48,371.47,0.93]
["binance-futures","BNBUSDT",1647029728433,40.65,371.55,371.51,3.76]
["binance-futures","BNBUSDT",1647029788631,8.37,371.35,371.34,15.32]
["binance-futures","BNBUSDT",1647029843989,0.68,371.98,371.97,39.52]
["binance-futures","BNBUSDT",1647029881051,4.82,372.26,372.25,59.1]
["binance-futures","BNBUSDT",1647029933731,25.43,372.2,372.19,2.1]
["binance-futures","BNBUSDT",1647029962170,2.69,372.3,372.29,5.58]
["binance-futures","BNBUSDT",1647030040149,2.74,372.3,372.29,34.45]
["binance-futures","BNBUSDT",1647030072346,4.49,372.41,372.4,77.05]
["binance-futures","BNBUSDT",1647030108709,3.27,372.66,372.65,93.27]
["binance-futures","BNBUSDT",1647030173060,20.56,372.53,372.49,4.0]
["binance-futures","BNBUSDT",1647030197743,15.68,372.37,372.36,12.26]
["binance-futures","BNBUSDT",1647030255155,12.22,372.31,372.3,15.09]
["binance-futures","BNBUSDT",1647030300287,27.55,372.33,372.32,3.02]
["binance-futures","BNBUSDT",1647030360129,1.53,372.31,372.3,3.8]
["binance-futures","BNBUSDT",1647030422728,30.18,372.24,372.23,1.88]
["binance-futures","BNBUSDT",1647030467568,11.85,371.81,371.8,5.73]
["binance-futures","BNBUSDT",1647030495158,3.41,371.56,371.55,84.87]
["binance-futures","BNBUSDT",1647030544046,42.85,371.51,371.5,2.3]
["binance-futures","BNBUSDT",1647030570030,61.94,371.65,371.64,2.19]
["binance-futures","BNBUSDT",1647030609480,10.98,371.78,371.77,0.04]
["binance-futures","BNBUSDT",1647030673500,0.74,371.73,371.72,19.1]
["binance-futures","BNBUSDT",1647030697148,3.28,371.47,371.46,5.88]
["binance-futures","BNBUSDT",1647030738822,1.04,371.16,371.12,7.1]
["binance-futures","BNBUSDT",1647030768535,61.31,371.17,371.16,4.95]
["binance-futures","BNBUSDT",1647030825642,25.08,371.11,371.1,3.12]
["binance-futures","BNBUSDT",1647030889462,0.04,371.16,371.15,45.49]
["binance-futures","BNBUSDT",1647030925089,0.46,371.25,371.24,85.67]
["binance-futures","BNBUSDT",1647030978702,43.04,371.6,371.59,14.89]
["binance-futures","BNBUSDT",1647031025278,9.78,371.57,371.56,7.42]
["binance-futures","BNBUSDT",1647031057332,18.37,371.93,371.92,1.17]
["binance-futures","BNBUSDT",1647031100128,2.36,371.53,371.52,8.07]
["binance-futures","BNBUSDT",1647031148710,2.14,371.5,371.49,2.66]
["binance-futures","BNBUSDT",1647031204172,86.26,371.19,371.18,0.35]
["binance-futures","BNBUSDT",1647031266623,5.96,371.26,371.25,1.77]
["binance-futures","BNBUSDT",1647031290964,99.58,371.24,371.23,0.88]
["binance-futures","BNBUSDT",1647031346516,31.43,371.39,371.38,0.02]
["binance-futures","BNBUSDT",1647031416448,34.1,371.28,371.27,20.0]
["binance-futures","BNBUSDT",1647031447567,0.48,371.25,371.24,53.66]
["binance-futures","BNBUSDT",1647031512221,66.9,371.42,371.41,0.23]
["binance-futures","BNBUSDT",1647031544737,3.36,371.08,371.07,61.25]
["binance-futures","BNBUSDT",1647031596930,1.29,370.41,370.4,40.33]
["binance-futures","BNBUSDT",1647031622613,10.41,370.57,370.56,2.14]
["binance-futures","BNBUSDT",1647031650142,33.57,370.68,370.67,1.55]
["binance-futures","BNBUSDT",1647031698540,3.29,370.18,370.16,0.06]
["binance-futures","BNBUSDT",1647031742484,1.57,370.04,370.03,3.27]
["binance-futures","BNBUSDT",1647031761441,60.06,369.77,369.76,0.13]
["binance-futures","BNBUSDT",1647031802740,0.27,369.37,369.35,4.06]
["binance-futures","BNBUSDT",1647031846657,41.22,369.19,369.18,0.97]
["binance-futures","BNBUSDT",1647031858337,22.32,369.22,369.21,0.07]
["binance-futures","BNBUSDT",1647031886885,59.06,369.89,369.88,2.6]
["binance-futures","BNBUSDT",1647031909189,42.8,369.77,369.76,3.26]
["binance-futures","BNBUSDT",1647031969140,3.35,369.4,369.39,5.82]
["binance-futures","BNBUSDT",1647031981047,0.79,369.29,369.28,3.74]
["binance-futures","BNBUSDT",1647032016769,8.08,368.57,368.56,5.97]
["binance-futures","BNBUSDT",1647032053444,9.2,368.42,368.41,4.95]
["binance-futures","BNBUSDT",1647032076760,3.0,368.61,368.6,6.96]
["binance-futures","BNBUSDT",1647032110149,2.28,369.25,369.24,0.02]
["binance-futures","BNBUSDT",1647032134850,60.61,368.78,368.75,3.76]
["binance-futures","BNBUSDT",1647032179373,6.35,368.9,368.89,11.92]
["binance-futures","BNBUSDT",1647032229586,2.85,369.0,368.99,35.49]
["binance-futures","BNBUSDT",1647032259620,1.63,369.32,369.31,9.17]
["binance-futures","BNBUSDT",1647032306892,4.05,369.45,369.44,7.79]
["binance-futures","BNBUSDT",1647032348356,63.34,369.24,369.23,0.04]
["binance-futures","BNBUSDT",1647032374426,6.85,368.92,368.91,12.57]
["binance-futures","BNBUSDT",1647032398627,0.88,369.02,369.0,14.35]
["binance-futures","BNBUSDT",1647032425668,2.99,368.56,368.55,1.03]
["binance-futures","BNBUSDT",1647032466264,22.95,368.7,368.63,0.42]
["binance-futures","BNBUSDT",1647032499125,3.09,370.36,370.35,10.9]
["binance-futures","BNBUSDT",1647032527390,4.21,370.05,370.04,40.66]
["binance-futures","BNBUSDT",1647032552554,0.36,370.76,370.73,5.12]
["binance-futures","BNBUSDT",1647032590091,0.64,370.16,370.15,0.47]
["binance-futures","BNBUSDT",1647032607063,0.95,370.2,370.19,0.18]
["binance-futures","BNBUSDT",1647032655473,0.91,370.31,370.29,0.02]
["binance-futures","BNBUSDT",1647032679624,1.28,369.92,369.91,167.25]
["binance-futures","BNBUSDT",1647032726464,4.74,370.32,370.31,6.18]
["binance-futures","BNBUSDT",1647032750475,2.48,370.7,370.69,4.74]
["binance-futures","BNBUSDT",1647032795444,0.02,370.91,370.9,39.88]
["binance-futures","BNBUSDT",1647032845296,6.66,370.56,370.55,0.18]
["binance-futures","BNBUSDT",1647032904186,0.04,370.43,370.42,21.96]
["binance-futures","BNBUSDT",1647032932385,1.19,370.82,370.81,1.27]
["binance-futures","BNBUSDT",1647032975838,2.98,371.29,371.28,15.32]
["binance-futures","BNBUSDT",1647032998054,20.83,371.46,371.45,0.07]
["binance-futures","BNBUSDT",1647033031439,28.32,371.44,371.43,0.93]
["binance-futures","BNBUSDT",1647033086521,2.02,371.6,371.59,8.61]
["binance-futures","BNBUSDT",1647033112883,1.0,371.23,371.22,3.7]
["binance-futures","BNBUSDT",1647033169829,41.91,371.22,371.21,0.75]
["binance-futures","BNBUSDT",1647033192194,30.94,371.01,371.0,0.32]
["binance-futures","BNBUSDT",1647033250631,0.7,371.25,371.24,21.16]
["binance-futures","BNBUSDT",1647033300226,0.26,371.43,371.42,37.91]
["binance-futures","BNBUSDT",1647033327886,31.91,371.43,371.42,2.61]
["binance-futures","BNBUSDT",1647033387312,0.3,371.65,371.64,69.52]
["binance-futures","BNBUSDT",1647033435436,0.07,371.54,371.53,8.43]
["binance-futures","BNBUSDT",1647033496147,0.53,371.6,371.59,6.69]
["binance-futures","BNBUSDT",1647033530283,0.56,371.72,371.71,3.19]
["binance-futures","BNBUSDT",1647033562448,38.32,371.7,371.69,0.57]
["binance-futures","BNBUSDT",1647033616036,0.18,371.31,371.3,41.76]
["binance-futures","BNBUSDT",1647033668979,0.09,371.47,371.46,24.3]
["binance-futures","BNBUSDT",1647033691639,20.94,371.68,371.67,47.57]
["binance-futures","BNBUSDT",1647033737516,43.1,371.65,371.64,0.02]
["binance-futures","BNBUSDT",1647033776311,0.04,372.02,372.01,13.38]
["binance-futures","BNBUSDT",1647033802558,1.03,372.31,372.3,25.07]
["binance-futures","BNBUSDT",1647033842035,5.59,372.36,372.35,40.32]
["binance-futures","BNBUSDT",1647033868196,14.3,372.72,372.71,56.82]
["binance-futures","BNBUSDT",1647033896489,4.66,373.5,373.49,3.13]
["binance-futures","BNBUSDT",1647033932506,83.77,373.24,373.23,0.1]
["binance-futures","BNBUSDT",1647033954116,3.0,373.48,373.47,49.57]
["binance-futures","BNBUSDT",1647033995131,52.94,373.09,373.08,5.06]
["binance-futures","BNBUSDT",1647034022925,4.24,372.78,372.77,5.21]
["binance-futures","BNBUSDT",1647034074877,57.38,373.02,372.97,0.22]
["binance-futures","BNBUSDT",1647034098256,27.97,372.97,372.96,21.21]
["binance-futures","BNBUSDT",1647034153769,3.84,373.24,373.23,11.66]
["binance-futures","BNBUSDT",1647034208567,0.09,372.91,372.89,6.32]
["binance-futures","BNBUSDT",1647034258818,3.0,373.23,373.22,2.69]
["binance-futures","BNBUSDT",1647034291047,16.94,373.37,373.36,0.06]
["binance-futures","BNBUSDT",1647034329954,0.22,372.89,372.88,37.35]
["binance-futures","BNBUSDT",1647034356220,4.32,373.23,373.22,45.68]
["binance-futures","BNBUSDT",1647034389460,0.8,373.08,373.07,7.3]
["binance-futures","BNBUSDT",1647034457487,4.96,373.18,373.17,1.13]
["binance-futures","BNBUSDT",1647034492899,21.47,373.27,373.26,0.91]
["binance-futures","BNBUSDT",1647034539754,7.8,373.18,373.17,20.02]
["binance-futures","BNBUSDT",1647034575479,123.48,373.3,373.29,4.03]
["binance-futures","BNBUSDT",1647034614022,67.9,373.14,373.13,0.49]
["binance-futures","BNBUSDT",1647034669311,0.04,373.29,373.28,0.02]
["binance-futures","BNBUSDT",1647034696530,1.26,373.22,373.21,0.29]
["binance-futures","BNBUSDT",1647034780543,5.56,373.22,373.21,0.63]
["binance-futures","BNBUSDT",1647034850847,2.2,373.14,373.13,14.9]
["binance-futures","BNBUSDT",1647034880584,23.8,372.93,372.92,0.08]
["binance-futures","BNBUSDT",1647034922849,28.67,372.67,372.66,1.75]
["binance-futures","BNBUSDT",1647034971330,20.35,372.57,372.56,4.8]
["binance-futures","BNBUSDT",1647035017664,65.88,372.8,372.79,0.52]
["binance-futures","BNBUSDT",1647035070658,1.43,372.94,372.91,2.93]
["binance-futures","BNBUSDT",1647035094514,5.28,373.22,373.21,3.57]
["binance-futures","BNBUSDT",1647035139684,60.74,373.28,373.27,2.21]
["binance-futures","BNBUSDT",1647035197180,0.04,373.24,373.23,24.16]
["binance-futures","BNBUSDT",1647035224705,19.74,373.33,373.32,3.34]
["binance-futures","BNBUSDT",1647035300002,24.82,373.33,373.32,17.03]
["binance-futures","BNBUSDT",1647035342409,109.2,373.25,373.24,0.43]
["binance-futures","BNBUSDT",1647035410553,4.48,373.22,373.21,26.09]
["binance-futures","BNBUSDT",1647035454967,2.24,373.07,373.06,4.94]
["binance-futures","BNBUSDT",1647035502688,2.19,373.16,373.15,4.4]
["binance-futures","BNBUSDT",1647035554247,0.22,372.85,372.84,4.28]
["binance-futures","BNBUSDT",1647035605520,1.35,372.87,372.86,2.37]
["binance-futures","BNBUSDT",1647035677184,6.26,372.8,372.79,2.32]
["binance-futures","BNBUSDT",1647035738976,46.2,372.85,372.84,0.05]
["binance-futures","BNBUSDT",1647035806939,23.89,372.73,372.72,1.11]
["binance-futures","BNBUSDT",1647035837029,1.86,372.87,372.86,4.77]
["binance-futures","BNBUSDT",1647035893268,31.91,372.96,372.95,0.09]
["binance-futures","BNBUSDT",1647035930548,2.94,372.97,372.96,0.45]
["binance-futures","BNBUSDT",1647035996606,34.06,372.87,372.86,0.27]
["binance-futures","BNBUSDT",1647036019481,3.79,373.11,373.1,0.53]
["binance-futures","BNBUSDT",1647036065065,33.82,373.28,373.27,0.73]
["binance-futures","BNBUSDT",1647036104573,3.9,373.28,373.27,5.59]
["binance-futures","BNBUSDT",1647036138855,12.1,373.09,373.08,0.42]
["binance-futures","BNBUSDT",1647036202405,69.16,373.1,373.09,1.06]
["binance-futures","BNBUSDT",1647036242257,28.07,373.01,373.0,14.44]
["binance-futures","BNBUSDT",1647036286210,1.18,373.1,373.09,5.31]
["binance-futures","BNBUSDT",1647036345016,14.99,372.99,372.98,2.7]
["binance-futures","BNBUSDT",1647036386303,0.24,372.97,372.96,19.42]
["binance-futures","BNBUSDT",1647036447839,63.39,372.53,372.52,7.84]
["binance-futures","BNBUSDT",1647036494770,53.56,372.58,372.57,1.26]
["binance-futures","BNBUSDT",1647036533794,10.66,372.39,372.38,1.4]
["binance-futures","BNBUSDT",1647036563975,8.06,372.75,372.74,22.87]
["binance-futures","BNBUSDT",1647036645672,72.32,372.69,372.68,7.55]
["binance-futures","BNBUSDT",1647036738096,2.44,372.83,372.82,5.65]
["binance-futures","BNBUSDT",1647036819147,0.54,373.13,373.11,2.37]
["binance-futures","BNBUSDT",1647036870518,0.49,373.07,373.06,0.27]
["binance-futures","BNBUSDT",1647036946183,0.67,372.98,372.97,1.55]
["binance-futures","BNBUSDT",1647037023773,13.37,373.29,373.28,7.37]
["binance-futures","BNBUSDT",1647037041989,2.68,373.37,373.36,1.52]
["binance-futures","BNBUSDT",1647037160734,2.42,373.44,373.43,2.59]
["binance-futures","BNBUSDT",1647037205034,7.9,373.36,373.35,1.0]
["binance-futures","BNBUSDT",1647037286075,4.11,373.19,373.18,7.36]
["binance-futures","BNBUSDT",1647037323077,10.01,373.01,373.0,1.05]
["binance-futures","BNBUSDT",1647037407139,0.41,372.72,372.71,3.0]
["binance-futures","BNBUSDT",1647037489598,2.5,372.83,372.82,0.06]
["binance-futures","BNBUSDT",1647037524246,0.04,372.37,372.36,3.09]
["binance-futures","BNBUSDT",1647037620622,1.73,372.41,372.4,4.33]
["binance-futures","BNBUSDT",1647037730255,17.52,372.26,372.25,16.19]
["binance-futures","BNBUSDT",1647037800636,2.46,372.26,372.25,3.67]
["binance-futures","BNBUSDT",1647037886306,11.3,372.26,372.25,1.66]
["binance-futures","BNBUSDT",1647037997967,4.65,372.76,372.75,73.84]
["binance-futures","BNBUSDT",1647038042268,29.51,372.96,372.95,0.03]
["binance-futures","BNBUSDT",1647038168834,10.62,372.86,372.85,77.73]
["binance-futures","BNBUSDT",1647038212195,2.24,372.88,372.87,0.04]
["binance-futures","BNBUSDT",1647038313784,23.29,372.95,372.94,12.87]
["binance-futures","BNBUSDT",1647038402356,32.47,372.86,372.85,19.99]
["binance-futures","BNBUSDT",1647038477027,24.96,372.72,372.71,4.69]
["binance-futures","BNBUSDT",1647038569725,19.24,372.83,372.82,11.85]
["binance-futures","BNBUSDT",1647038672949,4.7,372.87,372.86,50.12]
["binance-futures","BNBUSDT",1647038734757,0.43,373.6,373.59,108.2]
["binance-futures","BNBUSDT",1647038764913,0.06,373.66,373.65,6.29]
["binance-futures","BNBUSDT",1647038795269,34.0,373.76,373.75,0.04]
["binance-futures","BNBUSDT",1647038840388,20.19,373.86,373.85,1.28]
["binance-futures","BNBUSDT",1647038926246,52.61,373.64,373.63,21.87]
["binance-futures","BNBUSDT",1647038965248,24.76,374.22,374.21,0.05]
["binance-futures","BNBUSDT",1647039029043,0.21,374.32,374.31,12.54]
["binance-futures","BNBUSDT",1647039097789,0.4,374.44,374.43,15.18]
["binance-futures","BNBUSDT",1647039136245,1.18,374.19,374.18,1.98]
["binance-futures","BNBUSDT",1647039208644,6.35,374.24,374.23,43.32]
["binance-futures","BNBUSDT",1647039266041,0.93,374.27,374.26,0.08]
["binance-futures","BNBUSDT",1647039336252,4.01,373.7,373.69,0.62]
["binance-futures","BNBUSDT",1647039408867,21.9,373.87,373.86,39.88]
["binance-futures","BNBUSDT",1647039448747,0.02,373.98,373.97,39.69]
["binance-futures","BNBUSDT",1647039503067,26.09,374.18,374.17,19.87]
["binance-futures","BNBUSDT",1647039536050,50.42,373.09,373.08,1.0]
["binance-futures","BNBUSDT",1647039601135,20.27,373.24,373.23,4.65]
["binance-futures","BNBUSDT",1647039618757,19.46,373.46,373.45,0.08]
["binance-futures","BNBUSDT",1647039681229,0.29,372.96,372.95,24.43]
["binance-futures","BNBUSDT",1647039745933,3.06,373.23,373.22,1.3]
["binance-futures","BNBUSDT",1647039792823,18.53,373.29,373.28,15.04]
["binance-futures","BNBUSDT",1647039851493,29.57,373.51,373.5,9.18]
["binance-futures","BNBUSDT",1647039925834,1.75,373.58,373.57,0.13]
["binance-futures","BNBUSDT",1647039971248,1.82,373.7,373.69,4.25]
["binance-futures","BNBUSDT",1647040010180,9.24,373.84,373.83,1.88]
["binance-futures","BNBUSDT",1647040096181,457.78,373.92,373.91,13.95]
["binance-futures","BNBUSDT",1647040129841,1.41,374.3,374.29,21.99]
["binance-futures","BNBUSDT",1647040171673,0.88,374.01,374.0,36.55]
["binance-futures","BNBUSDT",1647040213931,4.02,373.98,373.97,1.99]
["binance-futures","BNBUSDT",1647040276026,63.06,373.96,373.95,0.48]
["binance-futures","BNBUSDT",1647040353030,41.54,373.86,373.85,0.18]
["binance-futures","BNBUSDT",1647040382149,4.14,373.67,373.66,85.07]
["binance-futures","BNBUSDT",1647040450927,2.23,372.98,372.97,42.14]
["binance-futures","BNBUSDT",1647040516868,4.06,373.17,373.16,0.96]
["binance-futures","BNBUSDT",1647040562284,5.56,372.82,372.81,0.96]
["binance-futures","BNBUSDT",1647040594626,9.53,372.66,372.63,17.2]
["binance-futures","BNBUSDT",1647040664206,1.03,372.73,372.72,2.53]
["binance-futures","BNBUSDT",1647040730494,2.03,372.53,372.52,28.45]
["binance-futures","BNBUSDT",1647040792263,0.37,372.45,372.44,0.28]
["binance-futures","BNBUSDT",1647040829610,36.45,372.57,372.56,2.69]
["binance-futures","BNBUSDT",1647040908365,37.98,372.35,372.34,6.08]
["binance-futures","BNBUSDT",1647040961688,30.15,372.1,372.09,0.04]
["binance-futures","BNBUSDT",1647040995905,281.01,372.66,372.65,0.73]
["binance-futures","BNBUSDT",1647041051718,12.91,372.8,372.79,0.05]
["binance-futures","BNBUSDT",1647041090535,23.35,372.75,372.74,0.27]
["binance-futures","BNBUSDT",1647041171701,5.38,372.79,372.78,1.44]
["binance-futures","BNBUSDT",1647041236244,27.31,372.95,372.94,1.76]
["binance-futures","BNBUSDT",1647041290623,26.65,373.08,373.07,0.55]
["binance-futures","BNBUSDT",1647041353383,84.52,373.01,373.0,1.33]
["binance-futures","BNBUSDT",1647041415503,43.69,373.41,373.4,6.35]
["binance-futures","BNBUSDT",1647041498238,14.63,373.42,373.41,29.95]
["binance-futures","BNBUSDT",1647041562656,9.37,373.77,373.76,0.69]
["binance-futures","BNBUSDT",1647041628579,1.55,374.04,374.03,18.42]
["binance-futures","BNBUSDT",1647041674080,0.02,373.7,373.69,181.01]
["binance-futures","BNBUSDT",1647041710620,5.42,373.47,373.46,3.72]
["binance-futures","BNBUSDT",1647041776120,41.19,373.05,373.04,2.44]
["binance-futures","BNBUSDT",1647041855005,39.0,373.24,373.23,1.72]
["binance-futures","BNBUSDT",1647041897912,4.11,373.08,373.07,18.83]
["binance-futures","BNBUSDT",1647041966563,7.53,373.19,373.18,4.55]
["binance-futures","BNBUSDT",1647042012901,6.7,373.23,373.22,17.02]
["binance-futures","BNBUSDT",1647042079572,6.25,373.17,373.16,19.64]
["binance-futures","BNBUSDT",1647042144881,87.91,373.5,373.49,2.31]
["binance-futures","BNBUSDT",1647042188397,1.9,373.27,373.26,1.44]
["binance-futures","BNBUSDT",1647042270671,41.93,373.35,373.34,12.28]
["binance-futures","BNBUSDT",1647042331099,15.92,372.81,372.8,7.08]
["binance-futures","BNBUSDT",1647042378138,0.95,372.68,372.67,83.03]
["binance-futures","BNBUSDT",1647042435236,13.82,372.93,372.92,6.73]
["binance-futures","BNBUSDT",1647042520864,0.31,372.67,372.66,77.76]
["binance-futures","BNBUSDT",1647042569304,3.0,372.73,372.72,3.77]
["binance-futures","BNBUSDT",1647042599576,2.91,372.89,372.88,67.84]
["binance-futures","BNBUSDT",1647042653262,1.6,372.3,372.29,56.5]
["binance-futures","BNBUSDT",1647042699848,32.6,371.78,371.77,20.9]
["binance-futures","BNBUSDT",1647042743386,1.6,372.04,372.03,46.04]
["binance-futures","BNBUSDT",1647042770420,44.96,372.31,372.3,1.04]
["binance-futures","BNBUSDT",1647042832556,69.36,372.29,372.28,0.93]
["binance-futures","BNBUSDT",1647042866794,79.47,371.78,371.77,1.18]
["binance-futures","BNBUSDT",1647042904000,1.34,371.88,371.87,0.61]
["binance-futures","BNBUSDT",1647042994466,35.73,371.74,371.73,0.63]
["binance-futures","BNBUSDT",1647043041085,0.21,371.72,371.71,27.52]
["binance-futures","BNBUSDT",1647043112251,4.65,371.84,371.83,0.22]
["binance-futures","BNBUSDT",1647043128595,3.76,371.75,371.74,58.88]
["binance-futures","BNBUSDT",1647043128621,3.92,371.75,371.74,58.88]
["binance-futures","BNBUSDT",1647043128695,3.34,371.75,371.74,58.88]
["binance-futures","BNBUSDT",1647043129391,3.31,371.75,371.74,58.92]
["binance-futures","BNBUSDT",1647043129629,2.76,371.75,371.74,58.92]
["binance-futures","BNBUSDT",1647043129969,1.96,371.75,371.74,58.92]
["binance-futures","BNBUSDT",1647043130098,1.96,371.75,371.74,58.94]
["binance-futures","BNBUSDT",1647043130324,1.97,371.75,371.74,58.94]
["binance-futures","BNBUSDT",1647043130390,1.97,371.75,371.74,59.12]
["binance-futures","BNBUSDT",1647043130623,1.76,371.75,371.74,59.12]
["binance-futures","BNBUSDT",1647043130661,1.76,371.75,371.74,57.14]
["binance-futures","BNBUSDT",1647043130706,1.76,371.75,371.74,57.03]
["binance-futures","BNBUSDT",1647043130733,5.38,371.75,371.74,57.03]
["binance-futures","BNBUSDT",1647043130882,5.38,371.75,371.74,56.07]
["binance-futures","BNBUSDT",1647043131085,5.38,371.75,371.74,56.04]
["binance-futures","BNBUSDT",1647043131206,5.38,371.75,371.74,56.08]
["binance-futures","BNBUSDT",1647043131354,5.38,371.75,371.74,56.1]
["binance-futures","BNBUSDT",1647043131428,1.76,371.75,371.74,56.1]
["binance-futures","BNBUSDT",1647043132237,1.76,371.75,371.74,58.08]
["binance-futures","BNBUSDT",1647043132291,1.78,371.75,371.74,58.08]
["binance-futures","BNBUSDT",1647043132334,1.95,371.75,371.74,58.08]
["binance-futures","BNBUSDT",1647043132406,1.95,371.75,371.74,56.05]
["binance-futures","BNBUSDT",1647043132419,1.95,371.75,371.74,56.14]
["binance-futures","BNBUSDT",1647043132568,1.95,371.75,371.74,56.16]
["binance-futures","BNBUSDT",1647043132657,1.74,371.75,371.74,58.15]
["binance-futures","BNBUSDT",1647043133160,1.73,371.75,371.74,58.15]
["binance-futures","BNBUSDT",1647043133404,1.73,371.75,371.74,58.14]
["binance-futures","BNBUSDT",1647043133628,1.8,371.75,371.74,58.14]
["binance-futures","BNBUSDT",1647043133639,1.8,371.75,371.74,56.16]
["binance-futures","BNBUSDT",1647043133862,2.49,371.75,371.74,56.16]
["binance-futures","BNBUSDT",1647043134421,2.49,371.75,371.74,56.15]
["binance-futures","BNBUSDT",1647043134550,2.49,371.75,371.74,58.13]
["binance-futures","BNBUSDT",1647043135239,2.49,371.75,371.74,57.73]
["binance-futures","BNBUSDT",1647043135464,2.5,371.75,371.74,57.73]
["binance-futures","BNBUSDT",1647043135672,1.93,371.75,371.74,57.73]
["binance-futures","BNBUSDT",1647043135697,1.93,371.75,371.74,55.75]
["binance-futures","BNBUSDT",1647043135776,1.93,371.75,371.74,39.55]
["binance-futures","BNBUSDT",1647043135792,1.94,371.75,371.74,39.55]
["binance-futures","BNBUSDT",1647043136057,1.94,371.75,371.74,75.7]
["binance-futures","BNBUSDT",1647043136126,1.96,371.75,371.74,75.7]
["binance-futures","BNBUSDT",1647043136286,1.96,371.75,371.74,77.7]
["binance-futures","BNBUSDT",1647043136376,1.96,371.75,371.74,77.72]
["binance-futures","BNBUSDT",1647043136926,1.96,371.75,371.74,116.12]
["binance-futures","BNBUSDT",1647043137034,1.96,371.75,371.74,118.1]
["binance-futures","BNBUSDT",1647043137077,4.53,371.75,371.74,110.12]
["binance-futures","BNBUSDT",1647043137402,4.29,371.75,371.74,110.12]
["binance-futures","BNBUSDT",1647043137494,4.3,371.75,371.74,110.12]
["binance-futures","BNBUSDT",1647043137571,3.05,371.75,371.74,113.12]
["binance-futures","BNBUSDT",1647043137718,3.05,371.75,371.74,113.1]
["binance-futures","BNBUSDT",1647043138038,3.05,371.75,371.74,115.08]
["binance-futures","BNBUSDT",1647043138442,3.05,371.75,371.74,115.1]
["binance-futures","BNBUSDT",1647043138688,2.96,371.75,371.74,118.1]
["binance-futures","BNBUSDT",1647043139055,2.96,371.75,371.74,110.12]
["binance-futures","BNBUSDT",1647043139096,2.96,371.75,371.74,113.96]
["binance-futures","BNBUSDT",1647043139113,2.96,371.75,371.74,110.96]
["binance-futures","BNBUSDT",1647043139205,2.96,371.75,371.74,110.93]
["binance-futures","BNBUSDT",1647043139388,2.96,371.75,371.74,113.93]
["binance-futures","BNBUSDT",1647043139441,2.96,371.75,371.74,113.92]
["binance-futures","BNBUSDT",1647043139524,2.95,371.75,371.74,113.92]
["binance-futures","BNBUSDT",1647043139595,2.95,371.75,371.74,113.91]
["binance-futures","BNBUSDT",1647043139769,2.95,371.75,371.74,113.93]
["binance-futures","BNBUSDT",1647043139846,2.38,371.75,371.74,113.93]
["binance-futures","BNBUSDT",1647043140029,2.38,371.75,371.74,115.91]
["binance-futures","BNBUSDT",1647043140063,2.38,371.75,371.74,118.91]
["binance-futures","BNBUSDT",1647043140348,2.38,371.75,371.74,118.93]
["binance-futures","BNBUSDT",1647043140449,2.51,371.75,371.74,118.93]
["binance-futures","BNBUSDT",1647043140608,2.51,371.75,371.74,118.95]
["binance-futures","BNBUSDT",1647043140635,2.54,371.75,371.74,115.95]
["binance-futures","BNBUSDT",1647043140772,1.99,371.75,371.74,118.95]
["binance-futures","BNBUSDT",1647043140812,2.18,371.75,371.74,113.97]
["binance-futures","BNBUSDT",1647043140841,2.3,371.75,371.74,118.95]
["binance-futures","BNBUSDT",1647043140933,2.32,371.75,371.74,118.93]
["binance-futures","BNBUSDT",1647043140976,2.32,371.75,371.74,113.95]
["binance-futures","BNBUSDT",1647043141037,2.32,371.75,371.74,115.93]
["binance-futures","BNBUSDT",1647043141192,2.33,371.75,371.74,115.96]
["binance-futures","BNBUSDT",1647043141293,2.33,371.75,371.74,116.0]
["binance-futures","BNBUSDT",1647043141335,2.35,371.75,371.74,114.71]
["binance-futures","BNBUSDT",1647043141385,2.35,371.75,371.74,116.0]
["binance-futures","BNBUSDT",1647043141525,2.35,371.75,371.74,114.02]
["binance-futures","BNBUSDT",1647043141569,2.35,371.75,371.74,111.02]
["binance-futures","BNBUSDT",1647043141726,2.36,371.75,371.74,114.02]
["binance-futures","BNBUSDT",1647043141911,2.36,371.75,371.74,114.04]
["binance-futures","BNBUSDT",1647043142007,3.36,371.75,371.74,114.04]
["binance-futures","BNBUSDT",1647043142041,3.36,371.75,371.74,111.04]
["binance-futures","BNBUSDT",1647043142211,3.36,371.75,371.74,111.09]
["binance-futures","BNBUSDT",1647043142456,3.46,371.75,371.74,111.69]
["binance-futures","BNBUSDT",1647043142588,3.48,371.75,371.74,111.69]
["binance-futures","BNBUSDT",1647043142676,3.48,371.75,371.74,113.14]
["binance-futures","BNBUSDT",1647043143083,3.48,371.75,371.74,113.11]
["binance-futures","BNBUSDT",1647043143119,3.59,371.75,371.74,113.11]
["binance-futures","BNBUSDT",1647043143163,3.47,371.75,371.74,113.11]
["binance-futures","BNBUSDT",1647043143252,3.47,371.75,371.74,113.05]
["binance-futures","BNBUSDT",1647043143283,3.47,371.75,371.74,113.1]
["binance-futures","BNBUSDT",1647043143376,3.47,371.75,371.74,96.9]
["binance-futures","BNBUSDT",1647043143496,3.47,371.75,371.74,96.95]
["binance-futures","BNBUSDT",1647043143576,3.47,371.75,371.74,94.97]
["binance-futures","BNBUSDT",1647043143637,7.09,371.75,371.74,92.03]
["binance-futures","BNBUSDT",1647043143680,9.46,371.75,371.74,75.83]
["binance-futures","BNBUSDT",1647043143811,7.09,371.75,371.74,75.83]
["binance-futures","BNBUSDT",1647043143836,3.47,371.75,371.74,75.83]
["binance-futures","BNBUSDT",1647043143882,3.47,371.75,371.74,79.11]
["binance-futures","BNBUSDT",1647043144080,7.09,371.75,371.74,75.83]
["binance-futures","BNBUSDT",1647043144150,7.11,371.75,371.74,75.83]
["binance-futures","BNBUSDT",1647043144284,3.49,371.75,371.74,79.11]
["binance-futures","BNBUSDT",1647043144306,3.22,371.75,371.74,79.11]
["binance-futures","BNBUSDT",1647043144510,6.56,371.75,371.74,75.83]
["binance-futures","BNBUSDT",1647043144583,6.56,371.75,371.74,79.11]
["binance-futures","BNBUSDT",1647043144786,6.35,371.75,371.74,79.11]
["binance-futures","BNBUSDT",1647043144855,3.01,371.75,371.74,79.13]
["binance-futures","BNBUSDT",1647043145029,3.01,371.75,371.74,79.15]
["binance-futures","BNBUSDT",1647043145125,3.01,371.75,371.74,79.13]
["binance-futures","BNBUSDT",1647043145232,17.65,371.75,371.74,75.85]
["binance-futures","BNBUSDT",1647043145287,17.65,371.75,371.74,79.13]
["binance-futures","BNBUSDT",1647043145317,17.57,371.75,371.74,75.85]
["binance-futures","BNBUSDT",1647043145362,17.57,371.75,371.74,79.13]
["binance-futures","BNBUSDT",1647043145568,17.41,371.75,371.74,75.85]
["binance-futures","BNBUSDT",1647043145590,17.41,371.75,371.74,79.13]
["binance-futures","BNBUSDT",1647043145860,16.45,371.75,371.74,75.85]
["binance-futures","BNBUSDT",1647043145892,16.45,371.75,371.74,79.13]
["binance-futures","BNBUSDT",1647043146302,16.05,371.75,371.74,79.13]
["binance-futures","BNBUSDT",1647043146659,16.05,371.75,371.74,75.82]
["binance-futures","BNBUSDT",1647043146692,16.05,371.75,371.74,79.12]
["binance-futures","BNBUSDT",1647043146878,16.05,371.75,371.74,75.86]
["binance-futures","BNBUSDT",1647043146907,16.05,371.75,371.74,79.14]
["binance-futures","BNBUSDT",1647043147391,16.05,371.75,371.74,74.55]
["binance-futures","BNBUSDT",1647043147446,16.05,371.75,371.74,74.57]
["binance-futures","BNBUSDT",1647043147478,16.05,371.75,371.74,77.85]
["binance-futures","BNBUSDT",1647043147621,16.05,371.75,371.74,74.59]
["binance-futures","BNBUSDT",1647043147666,16.05,371.75,371.74,77.87]
["binance-futures","BNBUSDT",1647043147788,16.05,371.75,371.74,74.57]
["binance-futures","BNBUSDT",1647043147832,15.48,371.75,371.74,74.57]
["binance-futures","BNBUSDT",1647043147874,15.48,371.75,371.74,77.85]
["binance-futures","BNBUSDT",1647043148179,15.63,371.75,371.74,74.55]
["binance-futures","BNBUSDT",1647043148223,15.63,371.75,371.74,73.59]
["binance-futures","BNBUSDT",1647043148313,15.63,371.75,371.74,73.61]
["binance-futures","BNBUSDT",1647043148419,15.65,371.75,371.74,73.61]
["binance-futures","BNBUSDT",1647043148534,12.31,371.75,371.74,73.61]
["binance-futures","BNBUSDT",1647043148570,12.31,371.75,371.74,76.89]
["binance-futures","BNBUSDT",1647043148708,12.31,371.75,371.74,76.92]
["binance-futures","BNBUSDT",1647043148867,12.31,371.75,371.74,73.06]
["binance-futures","BNBUSDT",1647043148901,12.31,371.75,371.74,76.34]
["binance-futures","BNBUSDT",1647043149171,12.16,371.75,371.74,76.34]
["binance-futures","BNBUSDT",1647043149193,12.32,371.75,371.74,73.06]
["binance-futures","BNBUSDT",1647043149281,12.32,371.75,371.74,73.08]
["binance-futures","BNBUSDT",1647043149318,12.32,371.75,371.74,73.03]
["binance-futures","BNBUSDT",1647043149339,12.32,371.75,371.74,73.1]
["binance-futures","BNBUSDT",1647043149386,13.28,371.75,371.74,73.1]
["binance-futures","BNBUSDT",1647043149483,13.3,371.75,371.74,73.27]
["binance-futures","BNBUSDT",1647043149678,13.3,371.75,371.74,73.29]
["binance-futures","BNBUSDT",1647043149976,73.29,371.74,371.73,2.92]
["binance-futures","BNBUSDT",1647043150025,122.52,371.74,371.73,0.26]
["binance-futures","BNBUSDT",1647043150056,2.66,371.73,371.72,0.04]
["binance-futures","BNBUSDT",1647043150089,5.54,371.73,371.72,0.04]
["binance-futures","BNBUSDT",1647043150110,44.56,371.73,371.7,0.18]
["binance-futures","BNBUSDT",1647043150146,68.57,371.73,371.7,0.18]
["binance-futures","BNBUSDT",1647043150187,31.25,371.71,371.7,0.18]
["binance-futures","BNBUSDT",1647043150219,25.85,371.71,371.7,0.18]
["binance-futures","BNBUSDT",1647043150253,29.13,371.71,371.7,0.18]
["binance-futures","BNBUSDT",1647043150301,38.41,371.71,371.7,0.18]
["binance-futures","BNBUSDT",1647043150414,39.45,371.71,371.7,0.18]
["binance-futures","BNBUSDT",1647043150497,41.9,371.71,371.7,0.18]
["binance-futures","BNBUSDT",1647043150528,41.9,371.71,371.7,0.22]
["binance-futures","BNBUSDT",1647043150732,35.33,371.71,371.7,0.22]
["binance-futures","BNBUSDT",1647043150761,10.01,371.71,371.7,0.22]
["binance-futures","BNBUSDT",1647043150873,3.68,371.71,371.7,0.22]
["binance-futures","BNBUSDT",1647043150966,3.08,371.71,371.7,37.94]
["binance-futures","BNBUSDT",1647043150999,4.57,371.73,371.7,37.94]
["binance-futures","BNBUSDT",1647043151029,0.13,371.73,371.72,2.0]
["binance-futures","BNBUSDT",1647043151097,17.34,371.75,371.72,2.0]
["binance-futures","BNBUSDT",1647043151129,1.98,371.74,371.72,2.0]
["binance-futures","BNBUSDT",1647043151160,6.38,371.73,371.7,37.94]
["binance-futures","BNBUSDT",1647043151192,6.51,371.73,371.71,2.0]
["binance-futures","BNBUSDT",1647043151270,6.6,371.73,371.71,2.0]
["binance-futures","BNBUSDT",1647043151484,6.62,371.73,371.71,2.0]
["binance-futures","BNBUSDT",1647043151511,7.2,371.73,371.71,2.0]
["binance-futures","BNBUSDT",1647043151621,3.62,371.72,371.7,41.24]
["binance-futures","BNBUSDT",1647043151780,3.71,371.72,371.71,2.0]
["binance-futures","BNBUSDT",1647043151880,6.47,371.72,371.71,2.0]
["binance-futures","BNBUSDT",1647043151938,2.85,371.72,371.71,2.0]
["binance-futures","BNBUSDT",1647043152010,0.11,371.72,371.71,2.0]
["binance-futures","BNBUSDT",1647043152043,0.69,371.72,371.71,2.04]
["binance-futures","BNBUSDT",1647043152259,0.69,371.72,371.71,2.06]
["binance-futures","BNBUSDT",1647043152541,0.69,371.72,371.71,5.37]
["binance-futures","BNBUSDT",1647043152818,0.69,371.72,371.71,4.87]
["binance-futures","BNBUSDT",1647043152886,0.54,371.72,371.71,4.87]
["binance-futures","BNBUSDT",1647043152902,0.04,371.77,371.71,13.74]
["binance-futures","BNBUSDT",1647043152921,23.49,371.8,371.71,38.5]
["binance-futures","BNBUSDT",1647043152949,2.94,371.81,371.76,19.65]
["binance-futures","BNBUSDT",1647043153012,2.94,371.81,371.77,32.4]
["binance-futures","BNBUSDT",1647043153040,2.94,371.81,371.79,18.2]
["binance-futures","BNBUSDT",1647043153072,2.94,371.81,371.79,16.2]
["binance-futures","BNBUSDT",1647043153109,2.94,371.81,371.8,16.8]
["binance-futures","BNBUSDT",1647043153169,2.94,371.81,371.8,22.08]
["binance-futures","BNBUSDT",1647043153220,2.94,371.81,371.8,22.42]
["binance-futures","BNBUSDT",1647043153296,2.94,371.81,371.8,22.44]
["binance-futures","BNBUSDT",1647043153331,2.94,371.81,371.8,22.46]
["binance-futures","BNBUSDT",1647043153583,2.94,371.81,371.8,22.53]
["binance-futures","BNBUSDT",1647043153653,5.7,371.81,371.8,22.53]
["binance-futures","BNBUSDT",1647043153869,11.89,371.81,371.8,17.13]
["binance-futures","BNBUSDT",1647043153908,28.09,371.81,371.8,0.11]
["binance-futures","BNBUSDT",1647043153935,80.5,371.81,371.8,0.11]
["binance-futures","BNBUSDT",1647043154018,93.51,371.81,371.8,0.11]
["binance-futures","BNBUSDT",1647043154056,95.49,371.81,371.8,0.11]
["binance-futures","BNBUSDT",1647043154580,89.09,371.81,371.8,0.11]
["binance-futures","BNBUSDT",1647043154888,89.05,371.81,371.8,0.11]
["binance-futures","BNBUSDT",1647043154928,92.33,371.81,371.8,0.11]
["binance-futures","BNBUSDT",1647043155159,5.97,371.8,371.79,0.71]
["binance-futures","BNBUSDT",1647043155189,22.18,371.8,371.79,0.71]
["binance-futures","BNBUSDT",1647043155236,24.16,371.8,371.79,0.71]
["binance-futures","BNBUSDT",1647043155471,24.16,371.8,371.79,0.73]
["binance-futures","BNBUSDT",1647043155724,21.4,371.8,371.79,0.73]
["binance-futures","BNBUSDT",1647043155758,19.42,371.8,371.79,0.76]
["binance-futures","BNBUSDT",1647043155874,17.33,371.8,371.79,0.76]
["binance-futures","BNBUSDT",1647043155983,17.33,371.8,371.79,0.78]
["binance-futures","BNBUSDT",1647043156020,17.33,371.8,371.79,0.73]
["binance-futures","BNBUSDT",1647043156051,17.33,371.8,371.79,0.82]
["binance-futures","BNBUSDT",1647043156441,16.94,371.8,371.79,0.82]
["binance-futures","BNBUSDT",1647043156760,0.73,371.8,371.79,0.82]
["binance-futures","BNBUSDT",1647043156886,0.75,371.8,371.79,0.82]
["binance-futures","BNBUSDT",1647043157315,0.77,371.8,371.79,0.82]
["binance-futures","BNBUSDT",1647043157490,0.77,371.8,371.79,0.83]
["binance-futures","BNBUSDT",1647043157596,0.77,371.8,371.79,0.12]
["binance-futures","BNBUSDT",1647043157637,4.05,371.8,371.79,0.12]
["binance-futures","BNBUSDT",1647043158388,4.05,371.8,371.79,0.14]
["binance-futures","BNBUSDT",1647043159608,6.42,371.8,371.79,0.14]
["binance-futures","BNBUSDT",1647043159826,5.85,371.8,371.79,0.14]
["binance-futures","BNBUSDT",1647043159975,11.45,371.8,371.79,0.14]
["binance-futures","BNBUSDT",1647043160120,11.55,371.8,371.79,0.14]
["binance-futures","BNBUSDT",1647043160151,9.57,371.8,371.79,0.14]
["binance-futures","BNBUSDT",1647043160415,9.57,371.8,371.79,0.16]
["binance-futures","BNBUSDT",1647043161074,2.67,371.8,371.79,0.16]
["binance-futures","BNBUSDT",1647043161098,2.53,371.8,371.79,0.16]
["binance-futures","BNBUSDT",1647043161294,2.21,371.8,371.79,0.16]
["binance-futures","BNBUSDT",1647043161355,2.24,371.8,371.79,0.16]
["binance-futures","BNBUSDT",1647043161447,2.24,371.8,371.79,0.18]
["binance-futures","BNBUSDT",1647043161509,2.32,371.8,371.79,0.18]
["binance-futures","BNBUSDT",1647043161645,0.21,371.8,371.79,0.18]
["binance-futures","BNBUSDT",1647043162115,8.2,371.81,371.79,0.18]
["binance-futures","BNBUSDT",1647043162288,8.2,371.81,371.8,2.0]
["binance-futures","BNBUSDT",1647043162322,2.55,371.81,371.8,2.09]
["binance-futures","BNBUSDT",1647043162351,2.55,371.81,371.8,2.11]
["binance-futures","BNBUSDT",1647043162415,2.55,371.81,371.8,2.13]
["binance-futures","BNBUSDT",1647043162532,2.55,371.81,371.8,2.18]
["binance-futures","BNBUSDT",1647043162920,4.92,371.81,371.8,2.18]
["binance-futures","BNBUSDT",1647043162985,10.31,371.8,371.78,2.66]
["binance-futures","BNBUSDT",1647043163013,16.2,371.76,371.75,0.04]
["binance-futures","BNBUSDT",1647043163046,15.98,371.75,371.72,3.13]
["binance-futures","BNBUSDT",1647043163083,36.28,371.73,371.72,2.6]
["binance-futures","BNBUSDT",1647043163272,36.3,371.73,371.72,2.6]
["binance-futures","BNBUSDT",1647043163377,36.3,371.73,371.72,2.62]
["binance-futures","BNBUSDT",1647043163424,36.33,371.73,371.72,2.62]
["binance-futures","BNBUSDT",1647043163572,39.68,371.73,371.72,2.62]
["binance-futures","BNBUSDT",1647043163773,45.67,371.73,371.72,2.62]
["binance-futures","BNBUSDT",1647043163925,45.28,371.73,371.72,2.62]
["binance-futures","BNBUSDT",1647043164180,42.0,371.73,371.72,2.62]
["binance-futures","BNBUSDT",1647043164249,45.28,371.73,371.72,2.62]
["binance-futures","BNBUSDT",1647043164512,45.28,371.73,371.72,3.13]
["binance-futures","BNBUSDT",1647043164559,45.28,371.73,371.72,3.15]
["binance-futures","BNBUSDT",1647043164573,42.0,371.73,371.72,3.15]
["binance-futures","BNBUSDT",1647043164668,42.0,371.73,371.72,1.82]
["binance-futures","BNBUSDT",1647043165057,42.0,371.73,371.72,1.84]
["binance-futures","BNBUSDT",1647043165151,42.0,371.73,371.72,1.87]
["binance-futures","BNBUSDT",1647043165771,42.0,371.73,371.72,5.5]
["binance-futures","BNBUSDT",1647043165807,42.0,371.73,371.72,4.23]
["binance-futures","BNBUSDT",1647043165862,42.0,371.73,371.72,4.37]
["binance-futures","BNBUSDT",1647043166002,45.28,371.73,371.72,4.37]
["binance-futures","BNBUSDT",1647043166074,44.73,371.73,371.72,4.37]
["binance-futures","BNBUSDT",1647043166243,44.24,371.73,371.72,4.37]
["binance-futures","BNBUSDT",1647043166535,44.24,371.73,371.72,4.39]
["binance-futures","BNBUSDT",1647043166584,46.22,371.73,371.72,4.39]
["binance-futures","BNBUSDT",1647043166699,44.24,371.73,371.72,4.39]
["binance-futures","BNBUSDT",1647043166915,46.22,371.73,371.72,4.39]
["binance-futures","BNBUSDT",1647043166990,44.24,371.73,371.72,4.39]
["binance-futures","BNBUSDT",1647043167045,46.22,371.73,371.72,4.39]
["binance-futures","BNBUSDT",1647043167190,46.24,371.73,371.72,4.36]
["binance-futures","BNBUSDT",1647043167276,46.26,371.73,371.72,4.36]
["binance-futures","BNBUSDT",1647043167475,44.41,371.73,371.72,4.36]
["binance-futures","BNBUSDT",1647043167545,44.41,371.73,371.72,4.37]
["binance-futures","BNBUSDT",1647043167602,44.41,371.73,371.72,4.39]
["binance-futures","BNBUSDT",1647043167731,44.41,371.73,371.72,3.38]
["binance-futures","BNBUSDT",1647043168005,46.39,371.73,371.72,3.38]
["binance-futures","BNBUSDT",1647043168286,46.39,371.73,371.72,3.4]
["binance-futures","BNBUSDT",1647043168465,44.43,371.73,371.72,3.4]
["binance-futures","BNBUSDT",1647043168535,44.45,371.73,371.72,3.4]
["binance-futures","BNBUSDT",1647043168708,24.97,371.73,371.72,3.4]
["binance-futures","BNBUSDT",1647043168738,22.6,371.73,371.72,3.77]
["binance-futures","BNBUSDT",1647043168841,22.6,371.73,371.72,3.81]
["binance-futures","BNBUSDT",1647043168869,18.98,371.73,371.72,3.81]
["binance-futures","BNBUSDT",1647043168949,18.98,371.73,371.72,7.09]
["binance-futures","BNBUSDT",1647043169020,3.61,371.73,371.72,7.34]
["binance-futures","BNBUSDT",1647043169214,3.61,371.73,371.72,7.48]
["binance-futures","BNBUSDT",1647043169589,3.63,371.73,371.72,7.48]
["binance-futures","BNBUSDT",1647043169921,3.63,371.73,371.72,7.64]
["binance-futures","BNBUSDT",1647043170025,6.23,371.73,371.72,8.34]
["binance-futures","BNBUSDT",1647043170097,6.23,371.73,371.72,8.09]
["binance-futures","BNBUSDT",1647043170288,0.04,371.73,371.72,26.27]
["binance-futures","BNBUSDT",1647043170322,0.02,371.73,371.72,26.27]
["binance-futures","BNBUSDT",1647043170362,0.02,371.73,371.72,26.29]
["binance-futures","BNBUSDT",1647043170587,0.02,371.73,371.72,26.27]
["binance-futures","BNBUSDT",1647043170870,5.34,371.76,371.72,26.27]
["binance-futures","BNBUSDT",1647043170910,5.34,371.76,371.73,5.98]
["binance-futures","BNBUSDT",1647043170949,5.34,371.76,371.74,3.28]
["binance-futures","BNBUSDT",1647043170979,5.34,371.76,371.74,0.7]
["binance-futures","BNBUSDT",1647043171024,7.34,371.76,371.74,0.7]
["binance-futures","BNBUSDT",1647043171063,7.34,371.76,371.75,0.54]
["binance-futures","BNBUSDT",1647043171102,7.34,371.76,371.75,0.94]
["binance-futures","BNBUSDT",1647043171133,7.34,371.76,371.75,1.1]
["binance-futures","BNBUSDT",1647043171322,7.36,371.76,371.75,1.14]
["binance-futures","BNBUSDT",1647043171501,7.38,371.76,371.75,1.14]
["binance-futures","BNBUSDT",1647043171659,4.37,371.76,371.75,1.14]
["binance-futures","BNBUSDT",1647043171871,4.39,371.76,371.75,1.14]
["binance-futures","BNBUSDT",1647043172090,4.0,371.76,371.75,1.15]
["binance-futures","BNBUSDT",1647043172320,3.43,371.76,371.75,1.15]
["binance-futures","BNBUSDT",1647043172410,3.41,371.76,371.75,1.19]
["binance-futures","BNBUSDT",1647043172808,0.04,371.76,371.75,1.19]
["binance-futures","BNBUSDT",1647043172908,0.04,371.76,371.75,13.87]
["binance-futures","BNBUSDT",1647043172955,0.04,371.76,371.75,1.31]
["binance-futures","BNBUSDT",1647043173024,0.04,371.76,371.75,6.57]
["binance-futures","BNBUSDT",1647043173076,0.04,371.76,371.75,4.59]
["binance-futures","BNBUSDT",1647043173117,10.36,371.8,371.77,3.28]
["binance-futures","BNBUSDT",1647043173154,10.36,371.8,371.78,3.09]
["binance-futures","BNBUSDT",1647043173189,10.36,371.8,371.78,6.37]
["binance-futures","BNBUSDT",1647043173303,8.36,371.8,371.79,19.67]
["binance-futures","BNBUSDT",1647043173336,8.36,371.8,371.79,20.2]
["binance-futures","BNBUSDT",1647043173374,29.32,371.8,371.79,0.72]
["binance-futures","BNBUSDT",1647043173409,29.32,371.8,371.79,0.74]
["binance-futures","BNBUSDT",1647043173473,29.54,371.8,371.79,0.74]
["binance-futures","BNBUSDT",1647043173510,75.57,371.8,371.79,0.74]
["binance-futures","BNBUSDT",1647043173624,75.57,371.8,371.79,1.29]
["binance-futures","BNBUSDT",1647043173666,75.57,371.8,371.79,1.31]
["binance-futures","BNBUSDT",1647043173888,75.57,371.8,371.79,1.33]
["binance-futures","BNBUSDT",1647043174017,77.55,371.8,371.79,1.33]
["binance-futures","BNBUSDT",1647043174266,80.78,371.8,371.79,1.33]
["binance-futures","BNBUSDT",1647043174720,80.78,371.8,371.79,1.35]
["binance-futures","BNBUSDT",1647043175014,80.78,371.8,371.79,3.72]
["binance-futures","BNBUSDT",1647043175220,80.78,371.8,371.79,1.35]
["binance-futures","BNBUSDT",1647043175950,80.78,371.8,371.79,4.03]
["binance-futures","BNBUSDT",1647043176209,80.23,371.8,371.79,4.03]
["binance-futures","BNBUSDT",1647043176334,78.25,371.8,371.79,4.03]
["binance-futures","BNBUSDT",1647043176367,78.27,371.8,371.79,4.03]
["binance-futures","BNBUSDT",1647043176688,80.25,371.8,371.79,4.03]
["binance-futures","BNBUSDT",1647043176930,64.05,371.8,371.79,4.03]
["binance-futures","BNBUSDT",1647043176958,62.07,371.8,371.79,4.03]
["binance-futures","BNBUSDT",1647043177005,64.05,371.8,371.79,4.03]
["binance-futures","BNBUSDT",1647043177289,62.07,371.8,371.79,4.03]
["binance-futures","BNBUSDT",1647043177454,62.09,371.8,371.79,4.03]
["binance-futures","BNBUSDT",1647043177680,62.09,371.8,371.79,4.05]
["binance-futures","BNBUSDT",1647043177901,80.27,371.8,371.79,4.05]
["binance-futures","BNBUSDT",1647043178144,78.29,371.8,371.79,4.05]
["binance-futures","BNBUSDT",1647043178323,80.27,371.8,371.79,4.05]
["binance-futures","BNBUSDT",1647043178430,32.26,371.8,371.79,4.05]
["binance-futures","BNBUSDT",1647043179046,28.64,371.8,371.79,4.05]
["binance-futures","BNBUSDT",1647043179125,28.64,371.8,371.79,4.06]
["binance-futures","BNBUSDT",1647043179754,28.64,371.8,371.79,4.08]
["binance-futures","BNBUSDT",1647043180178,29.8,371.8,371.79,4.06]
["binance-futures","BNBUSDT",1647043180332,29.82,371.8,371.79,4.06]
["binance-futures","BNBUSDT",1647043180609,33.44,371.8,371.79,4.06]
["binance-futures","BNBUSDT",1647043180625,49.64,371.8,371.79,4.06]
["binance-futures","BNBUSDT",1647043180932,49.64,371.8,371.79,3.96]
["binance-futures","BNBUSDT",1647043181082,49.64,371.8,371.79,3.89]
["binance-futures","BNBUSDT",1647043181139,49.64,371.8,371.79,3.93]
["binance-futures","BNBUSDT",1647043181275,49.64,371.8,371.79,3.95]
["binance-futures","BNBUSDT",1647043181448,65.84,371.8,371.79,3.95]
["binance-futures","BNBUSDT",1647043181604,65.84,371.8,371.79,3.97]
["binance-futures","BNBUSDT",1647043181657,67.82,371.8,371.79,3.97]
["binance-futures","BNBUSDT",1647043181747,3.97,371.79,371.75,0.15]
["binance-futures","BNBUSDT",1647043181777,46.21,371.76,371.75,0.15]
["binance-futures","BNBUSDT",1647043181792,52.11,371.76,371.75,0.15]
["binance-futures","BNBUSDT",1647043181829,54.11,371.76,371.75,0.15]
["binance-futures","BNBUSDT",1647043181872,54.13,371.76,371.75,0.15]
["binance-futures","BNBUSDT",1647043181883,54.15,371.76,371.75,0.15]
["binance-futures","BNBUSDT",1647043181910,55.29,371.76,371.75,0.15]
["binance-futures","BNBUSDT",1647043181973,55.29,371.76,371.75,0.02]
["binance-futures","BNBUSDT",1647043182010,65.25,371.76,371.75,0.02]
["binance-futures","BNBUSDT",1647043182095,65.27,371.76,371.75,0.02]
["binance-futures","BNBUSDT",1647043182137,65.27,371.76,371.75,0.06]
["binance-futures","BNBUSDT",1647043182207,66.43,371.76,371.75,0.06]
["binance-futures","BNBUSDT",1647043182240,66.65,371.76,371.75,0.06]
["binance-futures","BNBUSDT",1647043182671,37.71,371.76,371.75,0.06]
["binance-futures","BNBUSDT",1647043182703,35.73,371.76,371.75,0.06]
["binance-futures","BNBUSDT",1647043182782,35.73,371.76,371.75,0.08]
["binance-futures","BNBUSDT",1647043182817,22.92,371.76,371.75,0.08]
["binance-futures","BNBUSDT",1647043182854,19.64,371.76,371.75,0.1]
["binance-futures","BNBUSDT",1647043183339,17.64,371.76,371.75,0.12]
["binance-futures","BNBUSDT",1647043184112,0.02,371.75,371.74,4.74]
["binance-futures","BNBUSDT",1647043184148,0.02,371.75,371.74,4.35]
["binance-futures","BNBUSDT",1647043184221,1.18,371.75,371.74,2.37]
["binance-futures","BNBUSDT",1647043184261,1.46,371.75,371.74,2.37]
["binance-futures","BNBUSDT",1647043184397,1.32,371.75,371.74,2.37]
["binance-futures","BNBUSDT",1647043184405,1.34,371.75,371.74,2.37]
["binance-futures","BNBUSDT",1647043184582,1.14,371.77,371.74,2.37]
["binance-futures","BNBUSDT",1647043184616,0.75,371.77,371.75,2.0]
["binance-futures","BNBUSDT",1647043184742,6.64,371.79,371.75,2.0]
["binance-futures","BNBUSDT",1647043184749,7.39,371.79,371.75,2.0]
["binance-futures","BNBUSDT",1647043184897,23.59,371.79,371.75,2.0]
["binance-futures","BNBUSDT",1647043185048,25.57,371.79,371.75,2.0]
["binance-futures","BNBUSDT",1647043185132,24.85,371.79,371.75,2.0]
["binance-futures","BNBUSDT",1647043185170,0.2,371.78,371.74,2.37]
["binance-futures","BNBUSDT",1647043185221,3.48,371.78,371.73,50.63]
["binance-futures","BNBUSDT",1647043185247,2.91,371.78,371.73,53.63]
["binance-futures","BNBUSDT",1647043185323,2.91,371.78,371.74,0.08]
["binance-futures","BNBUSDT",1647043185360,0.2,371.76,371.74,0.08]
["binance-futures","BNBUSDT",1647043185473,3.02,371.79,371.74,10.1]
["binance-futures","BNBUSDT",1647043185513,3.02,371.79,371.75,2.0]
["binance-futures","BNBUSDT",1647043185734,0.03,371.77,371.74,10.1]
["binance-futures","BNBUSDT",1647043185818,0.03,371.77,371.76,2.0]
["binance-futures","BNBUSDT",1647043185850,0.03,371.77,371.74,0.97]
["binance-futures","BNBUSDT",1647043185949,0.03,371.77,371.76,2.0]
["binance-futures","BNBUSDT",1647043185992,0.02,371.77,371.76,2.0]
["binance-futures","BNBUSDT",1647043186155,0.05,371.77,371.76,2.0]
["binance-futures","BNBUSDT",1647043186899,16.2,371.76,371.74,12.94]
["binance-futures","BNBUSDT",1647043186940,0.02,371.75,371.74,0.38]
["binance-futures","BNBUSDT",1647043187159,0.05,371.75,371.74,0.38]
["binance-futures","BNBUSDT",1647043187398,0.05,371.75,371.74,3.66]
["binance-futures","BNBUSDT",1647043187559,0.05,371.75,371.74,3.68]
["binance-futures","BNBUSDT",1647043187790,0.05,371.75,371.74,20.62]
["binance-futures","BNBUSDT",1647043187833,0.05,371.75,371.74,55.0]
["binance-futures","BNBUSDT",1647043187936,0.05,371.75,371.74,99.92]
["binance-futures","BNBUSDT",1647043188049,0.05,371.75,371.74,107.9]
["binance-futures","BNBUSDT",1647043189327,0.05,371.75,371.74,107.93]
["binance-futures","BNBUSDT",1647043189386,0.05,371.75,371.74,107.97]
["binance-futures","BNBUSDT",1647043189986,0.05,371.75,371.74,108.03]
["binance-futures","BNBUSDT",1647043190206,0.02,371.75,371.74,108.09]
["binance-futures","BNBUSDT",1647043190352,0.02,371.75,371.74,108.11]
["binance-futures","BNBUSDT",1647043190395,7.28,371.8,371.77,32.4]
["binance-futures","BNBUSDT",1647043190429,2.18,371.79,371.78,3.31]
["binance-futures","BNBUSDT",1647043190541,2.93,371.79,371.78,0.03]
["binance-futures","BNBUSDT",1647043190576,2.93,371.79,371.78,0.09]
["binance-futures","BNBUSDT",1647043190598,2.93,371.79,371.77,31.71]
["binance-futures","BNBUSDT",1647043190632,2.93,371.79,371.77,28.43]
["binance-futures","BNBUSDT",1647043190719,0.84,371.79,371.78,0.06]
["binance-futures","BNBUSDT",1647043190754,0.84,371.79,371.78,3.34]
["binance-futures","BNBUSDT",1647043190919,0.84,371.79,371.78,3.36]
["binance-futures","BNBUSDT",1647043191102,0.09,371.79,371.78,3.36]
["binance-futures","BNBUSDT",1647043191122,0.09,371.79,371.78,7.0]
["binance-futures","BNBUSDT",1647043191263,0.09,371.79,371.78,4.98]
["binance-futures","BNBUSDT",1647043191359,0.09,371.79,371.78,1.98]
["binance-futures","BNBUSDT",1647043191517,7.28,371.8,371.78,1.98]
["binance-futures","BNBUSDT",1647043191551,0.04,371.79,371.78,1.98]
["binance-futures","BNBUSDT",1647043191595,0.04,371.79,371.77,30.41]
["binance-futures","BNBUSDT",1647043191779,26.93,371.85,371.8,48.96]
["binance-futures","BNBUSDT",1647043191811,2.95,371.83,371.82,1.2]
["binance-futures","BNBUSDT",1647043191911,2.95,371.83,371.81,19.91]
["binance-futures","BNBUSDT",1647043191942,2.9,371.83,371.81,19.91]
["binance-futures","BNBUSDT",1647043192044,2.9,371.83,371.81,18.56]
["binance-futures","BNBUSDT",1647043192271,0.53,371.82,371.81,18.56]
["binance-futures","BNBUSDT",1647043192374,0.53,371.82,371.81,18.58]
["binance-futures","BNBUSDT",1647043192417,0.55,371.82,371.81,18.58]
["binance-futures","BNBUSDT",1647043192580,0.55,371.82,371.81,18.6]
["binance-futures","BNBUSDT",1647043193219,0.55,371.82,371.81,18.62]
["binance-futures","BNBUSDT",1647043193311,6.74,371.82,371.81,18.14]
["binance-futures","BNBUSDT",1647043193473,6.74,371.82,371.81,3.92]
["binance-futures","BNBUSDT",1647043193523,10.36,371.82,371.81,3.92]
["binance-futures","BNBUSDT",1647043193564,10.36,371.82,371.81,2.72]
["binance-futures","BNBUSDT",1647043193665,13.48,371.82,371.81,0.06]
["binance-futures","BNBUSDT",1647043193798,14.78,371.82,371.81,0.06]
["binance-futures","BNBUSDT",1647043193848,14.78,371.82,371.81,0.1]
["binance-futures","BNBUSDT",1647043193918,3.28,371.79,371.75,14.07]
["binance-futures","BNBUSDT",1647043193944,0.02,371.77,371.75,5.53]
["binance-futures","BNBUSDT",1647043193975,0.02,371.77,371.75,3.4]
["binance-futures","BNBUSDT",1647043194053,0.02,371.77,371.75,5.77]
["binance-futures","BNBUSDT",1647043194285,0.02,371.77,371.75,4.42]
["binance-futures","BNBUSDT",1647043194335,0.02,371.77,371.76,2.0]
["binance-futures","BNBUSDT",1647043194421,0.02,371.77,371.76,2.02]
["binance-futures","BNBUSDT",1647043194907,0.02,371.77,371.76,11.3]
["binance-futures","BNBUSDT",1647043195008,0.02,371.77,371.76,13.28]
["binance-futures","BNBUSDT",1647043195075,0.02,371.77,371.76,32.48]
["binance-futures","BNBUSDT",1647043195111,0.02,371.77,371.76,35.48]
["binance-futures","BNBUSDT",1647043195562,2.09,371.81,371.77,1.98]
["binance-futures","BNBUSDT",1647043195590,2.17,371.81,371.77,1.98]
["binance-futures","BNBUSDT",1647043195617,2.17,371.81,371.77,9.28]
["binance-futures","BNBUSDT",1647043195664,0.53,371.77,371.76,16.24]
["binance-futures","BNBUSDT",1647043195986,0.53,371.77,371.76,19.5]
["binance-futures","BNBUSDT",1647043196438,0.53,371.77,371.76,19.52]
["binance-futures","BNBUSDT",1647043196504,0.53,371.77,371.76,19.54]
["binance-futures","BNBUSDT",1647043196612,0.55,371.77,371.76,19.54]
["binance-futures","BNBUSDT",1647043197014,0.94,371.81,371.77,19.4]
["binance-futures","BNBUSDT",1647043197039,0.94,371.81,371.78,3.22]
["binance-futures","BNBUSDT",1647043197121,0.94,371.81,371.79,3.2]
["binance-futures","BNBUSDT",1647043197212,0.94,371.81,371.78,0.02]
["binance-futures","BNBUSDT",1647043197231,2.09,371.8,371.79,0.02]
["binance-futures","BNBUSDT",1647043197407,1.52,371.8,371.79,0.02]
["binance-futures","BNBUSDT",1647043197446,1.52,371.8,371.79,0.06]
["binance-futures","BNBUSDT",1647043197487,5.14,371.8,371.79,0.06]
["binance-futures","BNBUSDT",1647043197564,5.14,371.8,371.79,0.08]
["binance-futures","BNBUSDT",1647043197754,4.75,371.8,371.79,0.08]
["binance-futures","BNBUSDT",1647043197986,9.15,371.8,371.79,0.08]
["binance-futures","BNBUSDT",1647043198024,11.13,371.8,371.79,0.08]
["binance-futures","BNBUSDT",1647043198146,46.53,371.8,371.79,0.08]
["binance-futures","BNBUSDT",1647043198249,46.56,371.8,371.79,0.1]
["binance-futures","BNBUSDT",1647043199037,51.54,371.8,371.79,0.1]
["binance-futures","BNBUSDT",1647043199051,43.56,371.8,371.79,0.1]
["binance-futures","BNBUSDT",1647043199118,49.56,371.8,371.79,0.12]
["binance-futures","BNBUSDT",1647043199182,49.01,371.8,371.79,0.12]
["binance-futures","BNBUSDT",1647043199241,43.01,371.8,371.79,0.12]
["binance-futures","BNBUSDT",1647043199728,43.01,371.8,371.79,0.14]
["binance-futures","BNBUSDT",1647043199854,41.03,371.8,371.79,0.14]
["binance-futures","BNBUSDT",1647043199906,24.61,371.8,371.79,0.14]
["binance-futures","BNBUSDT",1647043199935,1.8,371.8,371.79,0.14]
["binance-futures","BNBUSDT",1647043199965,0.03,371.8,371.79,0.14]