{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1012252,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":102,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1646870400007,26.36,393.06,392.96,52.31]
["binance-futures","BNBUSDT",1646870400045,16.23,392.97,392.96,52.31]
["binance-futures","BNBUSDT",1646870400169,16.23,392.97,392.96,52.29]
["binance-futures","BNBUSDT",1646870401243,16.23,392.97,392.96,51.91]
["binance-futures","BNBUSDT",1646870403232,16.23,392.97,392.96,52.27]
["binance-futures","BNBUSDT",1646870403233,16.23,392.97,392.96,51.88]
["binance-futures","BNBUSDT",1646870403242,16.23,392.97,392.96,51.91]
["binance-futures","BNBUSDT",1646870403251,16.25,392.97,392.96,32.91]
["binance-futures","BNBUSDT",1646870403270,16.28,392.97,392.96,32.91]
["binance-futures","BNBUSDT",1646870403284,15.28,392.97,392.96,32.91]
["binance-futures","BNBUSDT",1646870403292,15.28,392.97,392.96,32.98]
["binance-futures","BNBUSDT",1646870403293,15.37,392.97,392.96,32.98]
["binance-futures","BNBUSDT",1646870403298,14.07,392.97,392.96,32.98]
["binance-futures","BNBUSDT",1646870403307,15.25,392.97,392.96,69.14]
["binance-futures","BNBUSDT",1646870403340,15.25,392.97,392.96,69.85]
["binance-futures","BNBUSDT",1646870403341,15.25,392.97,392.96,69.76]
["binance-futures","BNBUSDT",1646870403342,15.27,392.97,392.96,69.76]
["binance-futures","BNBUSDT",1646870403344,15.27,392.97,392.96,68.74]
["binance-futures","BNBUSDT",1646870403352,15.27,392.97,392.96,64.28]
["binance-futures","BNBUSDT",1646870403360,15.27,392.97,392.96,64.22]
["binance-futures","BNBUSDT",1646870403360,15.27,392.97,392.96,63.72]
["binance-futures","BNBUSDT",1646870403364,15.27,392.97,392.96,63.58]
["binance-futures","BNBUSDT",1646870403368,15.27,392.97,392.96,65.79]
["binance-futures","BNBUSDT",1646870403371,15.27,392.97,392.96,41.35]
["binance-futures","BNBUSDT",1646870403376,15.27,392.97,392.96,41.18]
["binance-futures","BNBUSDT",1646870403378,15.27,392.97,392.96,40.77]
["binance-futures","BNBUSDT",1646870403390,15.06,392.97,392.96,40.01]
["binance-futures","BNBUSDT",1646870403393,15.08,392.97,392.96,40.01]
["binance-futures","BNBUSDT",1646870403395,1.39,392.97,392.96,39.85]
["binance-futures","BNBUSDT",1646870403395,1.39,392.97,392.96,56.05]
["binance-futures","BNBUSDT",1646870403405,1.45,392.97,392.96,56.05]
["binance-futures","BNBUSDT",1646870403406,1.58,392.97,392.96,56.05]
["binance-futures","BNBUSDT",1646870403408,1.58,392.97,392.96,56.11]
["binance-futures","BNBUSDT",1646870403412,1.45,392.97,392.96,56.11]
["binance-futures","BNBUSDT",1646870403418,1.45,392.97,392.96,39.46]
["binance-futures","BNBUSDT",1646870403424,1.3,392.97,392.96,39.43]
["binance-futures","BNBUSDT",1646870403426,1.3,392.97,392.96,65.57]
["binance-futures","BNBUSDT",1646870403429,2.26,392.97,392.96,65.57]
["binance-futures","BNBUSDT",1646870403430,1.59,392.97,392.96,60.47]
["binance-futures","BNBUSDT",1646870403455,1.59,392.97,392.96,55.46]
["binance-futures","BNBUSDT",1646870403463,11.96,392.98,392.96,55.46]
["binance-futures","BNBUSDT",1646870403466,11.96,392.98,392.96,55.48]
["binance-futures","BNBUSDT",1646870403468,11.96,392.98,392.96,74.48]
["binance-futures","BNBUSDT",1646870403485,11.96,392.98,392.96,74.45]
["binance-futures","BNBUSDT",1646870403487,11.6,392.98,392.96,74.45]
["binance-futures","BNBUSDT",1646870403497,11.6,392.98,392.96,74.43]
["binance-futures","BNBUSDT",1646870403520,44.27,393.01,392.96,74.34]
["binance-futures","BNBUSDT",1646870403521,44.27,393.01,392.96,67.56]
["binance-futures","BNBUSDT",1646870403528,43.97,393.01,392.96,67.56]
["binance-futures","BNBUSDT",1646870403542,43.97,393.01,392.96,67.7]
["binance-futures","BNBUSDT",1646870403560,43.97,393.01,392.96,66.95]
["binance-futures","BNBUSDT",1646870403567,43.97,393.01,392.96,66.91]
["binance-futures","BNBUSDT",1646870403575,1.4,392.97,392.96,66.91]
["binance-futures","BNBUSDT",1646870403579,1.4,392.97,392.96,87.86]
["binance-futures","BNBUSDT",1646870403587,0.4,392.97,392.96,87.86]
["binance-futures","BNBUSDT",1646870403615,0.19,392.97,392.96,87.84]
["binance-futures","BNBUSDT",1646870403630,0.19,392.97,392.96,85.63]
["binance-futures","BNBUSDT",1646870403640,0.19,392.97,392.96,86.51]
["binance-futures","BNBUSDT",1646870403668,0.19,392.97,392.96,86.45]
["binance-futures","BNBUSDT",1646870403676,29.41,393.01,392.96,86.45]
["binance-futures","BNBUSDT",1646870403696,29.41,393.01,392.96,86.65]
["binance-futures","BNBUSDT",1646870403705,4.22,392.97,392.96,86.65]
["binance-futures","BNBUSDT",1646870403784,4.22,392.97,392.96,94.06]
["binance-futures","BNBUSDT",1646870403798,3.97,392.97,392.96,94.06]
["binance-futures","BNBUSDT",1646870403825,3.46,392.97,392.96,94.06]
["binance-futures","BNBUSDT",1646870403887,1.64,392.97,392.96,94.06]
["binance-futures","BNBUSDT",1646870403909,28.18,393.01,392.96,94.06]
["binance-futures","BNBUSDT",1646870403937,31.28,393.01,392.96,94.06]
["binance-futures","BNBUSDT",1646870403954,31.28,393.01,392.96,77.86]
["binance-futures","BNBUSDT",1646870403958,31.28,393.01,392.96,58.86]
["binance-futures","BNBUSDT",1646870404015,28.03,393.01,392.96,58.86]
["binance-futures","BNBUSDT",1646870404072,24.22,393.01,392.96,77.86]
["binance-futures","BNBUSDT",1646870404220,21.16,393.01,392.96,77.86]
["binance-futures","BNBUSDT",1646870404294,0.82,392.97,392.96,77.86]
["binance-futures","BNBUSDT",1646870404315,0.51,392.97,392.96,77.86]
["binance-futures","BNBUSDT",1646870404345,0.26,392.97,392.96,77.86]
["binance-futures","BNBUSDT",1646870404426,20.91,393.01,392.96,77.86]
["binance-futures","BNBUSDT",1646870404491,20.74,393.01,392.96,77.86]
["binance-futures","BNBUSDT",1646870404623,20.49,393.01,392.96,77.86]
["binance-futures","BNBUSDT",1646870404687,20.24,393.01,392.96,77.86]
["binance-futures","BNBUSDT",1646870404736,3.1,393.01,392.96,76.69]
["binance-futures","BNBUSDT",1646870404843,3.1,393.01,392.96,74.71]
["binance-futures","BNBUSDT",1646870404858,3.1,393.01,392.96,69.34]
["binance-futures","BNBUSDT",1646870404909,0.78,393.01,392.96,69.34]
["binance-futures","BNBUSDT",1646870404959,0.78,393.01,392.96,50.34]
["binance-futures","BNBUSDT",1646870405038,1.1,392.97,392.96,50.34]
["binance-futures","BNBUSDT",1646870405079,7.26,393.02,392.96,48.34]
["binance-futures","BNBUSDT",1646870405099,7.26,393.02,392.96,67.34]
["binance-futures","BNBUSDT",1646870405397,6.25,393.02,392.96,67.34]
["binance-futures","BNBUSDT",1646870405553,4.56,393.02,392.96,67.3]
["binance-futures","BNBUSDT",1646870405763,4.56,393.02,392.96,63.65]
["binance-futures","BNBUSDT",1646870405810,4.54,393.02,392.96,63.65]
["binance-futures","BNBUSDT",1646870405899,1.06,393.04,392.96,63.65]
["binance-futures","BNBUSDT",1646870406144,1.06,393.04,392.96,62.36]
["binance-futures","BNBUSDT",1646870406301,1.17,392.98,392.96,62.36]
["binance-futures","BNBUSDT",1646870406475,1.87,393.05,392.96,62.36]
["binance-futures","BNBUSDT",1646870406508,1.87,393.05,392.96,62.38]
["binance-futures","BNBUSDT",1646870406618,1.34,392.97,392.96,62.38]
["binance-futures","BNBUSDT",1646870406796,0.97,392.97,392.96,62.38]
["binance-futures","BNBUSDT",1646870406828,1.28,393.05,392.96,62.38]
["binance-futures","BNBUSDT",1646870406896,40.73,393.06,392.96,62.38]
["binance-futures","BNBUSDT",1646870407011,40.1,393.06,392.96,62.38]
["binance-futures","BNBUSDT",1646870407077,40.02,393.06,392.96,62.38]
["binance-futures","BNBUSDT",1646870407192,15.7,392.97,392.96,62.38]
["binance-futures","BNBUSDT",1646870407266,40.02,393.06,392.96,62.38]
["binance-futures","BNBUSDT",1646870407518,36.56,393.06,392.96,62.38]
["binance-futures","BNBUSDT",1646870407936,20.29,393.07,392.96,62.38]
["binance-futures","BNBUSDT",1646870407954,20.29,393.07,392.97,7.36]
["binance-futures","BNBUSDT",1646870408093,19.96,393.07,392.97,7.36]
["binance-futures","BNBUSDT",1646870408292,19.96,393.07,392.97,7.23]
["binance-futures","BNBUSDT",1646870408646,19.96,393.07,392.97,6.87]
["binance-futures","BNBUSDT",1646870408785,19.16,393.07,392.97,6.87]
["binance-futures","BNBUSDT",1646870408827,19.16,393.07,392.97,6.85]
["binance-futures","BNBUSDT",1646870408992,19.16,393.07,392.96,62.47]
["binance-futures","BNBUSDT",1646870409325,12.74,393.07,392.96,62.45]
["binance-futures","BNBUSDT",1646870409528,1.31,392.97,392.96,62.45]
["binance-futures","BNBUSDT",1646870409598,1.33,392.97,392.96,62.45]
["binance-futures","BNBUSDT",1646870409696,4.95,392.97,392.96,62.45]
["binance-futures","BNBUSDT",1646870409744,21.15,392.97,392.96,60.47]
["binance-futures","BNBUSDT",1646870410019,17.53,392.97,392.96,60.47]
["binance-futures","BNBUSDT",1646870410228,17.53,392.97,392.96,60.45]
["binance-futures","BNBUSDT",1646870410332,17.26,392.97,392.96,60.45]
["binance-futures","BNBUSDT",1646870410661,17.84,392.97,392.96,60.45]
["binance-futures","BNBUSDT",1646870410791,17.84,392.97,392.96,68.88]
["binance-futures","BNBUSDT",1646870410819,21.46,392.97,392.96,68.88]
["binance-futures","BNBUSDT",1646870410854,21.46,392.97,392.96,50.23]
["binance-futures","BNBUSDT",1646870410958,1.64,392.97,392.96,50.23]
["binance-futures","BNBUSDT",1646870411023,1.64,392.97,392.96,50.4]
["binance-futures","BNBUSDT",1646870411027,22.93,392.97,392.96,50.4]
["binance-futures","BNBUSDT",1646870411083,3.11,392.97,392.96,24.08]
["binance-futures","BNBUSDT",1646870411111,6.35,392.97,392.96,21.32]
["binance-futures","BNBUSDT",1646870411139,6.35,392.97,392.96,42.36]
["binance-futures","BNBUSDT",1646870411164,6.35,392.97,392.96,43.24]
["binance-futures","BNBUSDT",1646870411247,6.19,392.97,392.96,25.77]
["binance-futures","BNBUSDT",1646870411282,6.19,392.97,392.96,44.77]
["binance-futures","BNBUSDT",1646870411289,6.19,392.97,392.96,51.46]
["binance-futures","BNBUSDT",1646870411358,4.79,392.97,392.96,32.46]
["binance-futures","BNBUSDT",1646870411387,0.07,392.97,392.96,35.56]
["binance-futures","BNBUSDT",1646870411417,0.07,392.97,392.96,40.96]
["binance-futures","BNBUSDT",1646870411461,0.07,392.97,392.96,41.22]
["binance-futures","BNBUSDT",1646870411490,1.62,392.99,392.98,16.26]
["binance-futures","BNBUSDT",1646870411513,1.62,392.99,392.98,38.22]
["binance-futures","BNBUSDT",1646870411629,1.62,392.99,392.98,33.34]
["binance-futures","BNBUSDT",1646870411728,0.41,392.99,392.98,33.34]
["binance-futures","BNBUSDT",1646870411768,12.2,393.01,392.98,1.08]
["binance-futures","BNBUSDT",1646870411798,12.2,393.01,393.0,22.12]
["binance-futures","BNBUSDT",1646870411848,12.2,393.01,393.0,12.0]
["binance-futures","BNBUSDT",1646870411880,13.11,393.01,393.0,12.0]
["binance-futures","BNBUSDT",1646870411920,12.2,393.01,393.0,12.0]
["binance-futures","BNBUSDT",1646870411982,3.08,393.02,393.0,11.26]
["binance-futures","BNBUSDT",1646870412015,3.49,393.02,393.0,11.26]
["binance-futures","BNBUSDT",1646870412038,3.49,393.02,393.0,1.08]
["binance-futures","BNBUSDT",1646870412067,3.49,393.02,392.98,3.0]
["binance-futures","BNBUSDT",1646870412253,3.49,393.02,392.99,0.02]
["binance-futures","BNBUSDT",1646870412293,3.49,393.02,393.01,0.2]
["binance-futures","BNBUSDT",1646870412346,3.01,393.02,393.01,0.2]
["binance-futures","BNBUSDT",1646870412382,3.01,393.02,392.97,10.72]
["binance-futures","BNBUSDT",1646870412444,37.51,392.99,392.97,10.72]
["binance-futures","BNBUSDT",1646870412474,37.51,392.99,392.97,2.68]
["binance-futures","BNBUSDT",1646870412504,37.51,392.99,392.97,2.3]
["binance-futures","BNBUSDT",1646870412642,40.55,392.99,392.97,2.3]
["binance-futures","BNBUSDT",1646870412683,41.32,392.99,392.97,2.3]
["binance-futures","BNBUSDT",1646870412849,38.28,392.99,392.97,1.33]
["binance-futures","BNBUSDT",1646870412871,41.9,392.99,392.96,21.32]
["binance-futures","BNBUSDT",1646870412940,40.47,392.99,392.96,21.32]
["binance-futures","BNBUSDT",1646870412989,5.05,392.99,392.96,21.32]
["binance-futures","BNBUSDT",1646870413107,6.05,392.99,392.96,21.32]
["binance-futures","BNBUSDT",1646870413146,5.05,392.99,392.96,23.28]
["binance-futures","BNBUSDT",1646870413165,5.13,392.98,392.96,21.3]
["binance-futures","BNBUSDT",1646870413263,5.13,392.98,392.97,0.02]
["binance-futures","BNBUSDT",1646870413366,7.22,392.98,392.97,4.41]
["binance-futures","BNBUSDT",1646870413424,7.22,392.98,392.97,4.39]
["binance-futures","BNBUSDT",1646870413457,27.04,392.98,392.97,4.39]
["binance-futures","BNBUSDT",1646870413523,7.22,392.98,392.77,1.67]
["binance-futures","BNBUSDT",1646870413573,7.22,392.98,392.9,37.76]
["binance-futures","BNBUSDT",1646870413600,7.22,392.98,392.96,10.66]
["binance-futures","BNBUSDT",1646870413651,5.13,392.98,392.96,10.66]
["binance-futures","BNBUSDT",1646870413753,5.27,392.98,392.97,0.02]
["binance-futures","BNBUSDT",1646870413847,6.53,392.98,392.97,1.22]
["binance-futures","BNBUSDT",1646870413863,6.53,392.98,392.97,1.06]
["binance-futures","BNBUSDT",1646870413912,7.42,392.98,392.97,1.06]
["binance-futures","BNBUSDT",1646870413947,23.62,392.98,392.97,1.06]
["binance-futures","BNBUSDT",1646870413989,23.62,392.98,392.9,16.2]
["binance-futures","BNBUSDT",1646870414022,0.02,392.96,392.92,16.2]
["binance-futures","BNBUSDT",1646870414062,0.02,392.96,392.91,53.29]
["binance-futures","BNBUSDT",1646870414091,0.02,392.96,392.94,8.78]
["binance-futures","BNBUSDT",1646870414146,0.02,392.96,392.94,11.89]
["binance-futures","BNBUSDT",1646870414176,2.09,392.95,392.94,11.89]
["binance-futures","BNBUSDT",1646870414206,2.09,392.95,392.94,2.45]
["binance-futures","BNBUSDT",1646870414233,2.09,392.95,392.93,19.91]
["binance-futures","BNBUSDT",1646870414252,2.09,392.95,392.94,0.02]
["binance-futures","BNBUSDT",1646870414300,30.33,392.95,392.94,0.02]
["binance-futures","BNBUSDT",1646870414319,43.1,392.95,392.94,0.02]
["binance-futures","BNBUSDT",1646870414370,33.2,392.95,392.94,0.02]
["binance-futures","BNBUSDT",1646870414404,49.4,392.95,392.94,0.02]
["binance-futures","BNBUSDT",1646870414444,49.4,392.95,392.9,0.47]
["binance-futures","BNBUSDT",1646870414483,49.42,392.95,392.92,19.0]
["binance-futures","BNBUSDT",1646870414517,91.9,392.95,392.9,1.91]
["binance-futures","BNBUSDT",1646870414550,91.9,392.95,392.9,0.91]
["binance-futures","BNBUSDT",1646870414583,51.9,392.95,392.9,0.4]
["binance-futures","BNBUSDT",1646870414621,50.9,392.95,392.89,0.91]
["binance-futures","BNBUSDT",1646870414655,16.2,392.94,392.85,30.78]
["binance-futures","BNBUSDT",1646870414691,46.13,392.94,392.89,0.91]
["binance-futures","BNBUSDT",1646870414722,51.09,392.94,392.86,0.51]
["binance-futures","BNBUSDT",1646870414763,6.17,392.9,392.86,32.4]
["binance-futures","BNBUSDT",1646870414837,8.31,392.89,392.88,2.09]
["binance-futures","BNBUSDT",1646870414873,41.18,392.93,392.88,2.09]
["binance-futures","BNBUSDT",1646870414897,41.18,392.93,392.88,1.35]
["binance-futures","BNBUSDT",1646870414970,42.18,392.93,392.88,1.35]
["binance-futures","BNBUSDT",1646870414998,0.02,392.91,392.88,1.35]
["binance-futures","BNBUSDT",1646870415071,0.02,392.91,392.84,25.25]
["binance-futures","BNBUSDT",1646870415129,1.02,392.91,392.84,51.4]
["binance-futures","BNBUSDT",1646870415168,1.02,392.91,392.87,16.2]
["binance-futures","BNBUSDT",1646870415237,0.02,392.91,392.87,16.2]
["binance-futures","BNBUSDT",1646870415271,3.0,392.9,392.87,16.2]
["binance-futures","BNBUSDT",1646870415343,3.0,392.9,392.88,16.32]
["binance-futures","BNBUSDT",1646870415371,3.0,392.9,392.89,16.2]
["binance-futures","BNBUSDT",1646870415454,0.08,392.91,392.89,17.2]
["binance-futures","BNBUSDT",1646870415522,0.02,392.91,392.89,13.75]
["binance-futures","BNBUSDT",1646870415719,0.02,392.91,392.89,11.72]
["binance-futures","BNBUSDT",1646870415754,2.82,392.92,392.89,11.72]
["binance-futures","BNBUSDT",1646870415798,1.7,392.92,392.9,4.1]
["binance-futures","BNBUSDT",1646870415829,1.7,392.92,392.91,1.0]
["binance-futures","BNBUSDT",1646870415862,1.7,392.92,392.91,2.03]
["binance-futures","BNBUSDT",1646870415906,1.72,392.92,392.91,2.03]
["binance-futures","BNBUSDT",1646870416052,12.5,392.92,392.91,2.03]
["binance-futures","BNBUSDT",1646870416087,12.5,392.92,392.91,1.09]
["binance-futures","BNBUSDT",1646870416155,10.66,392.92,392.91,1.09]
["binance-futures","BNBUSDT",1646870416238,10.66,392.92,392.91,33.49]
["binance-futures","BNBUSDT",1646870416272,10.79,392.92,392.91,33.49]
["binance-futures","BNBUSDT",1646870416383,10.79,392.92,392.91,33.51]
["binance-futures","BNBUSDT",1646870416406,10.79,392.92,392.91,36.61]
["binance-futures","BNBUSDT",1646870416532,10.79,392.92,392.91,37.56]
["binance-futures","BNBUSDT",1646870416574,8.94,392.92,392.91,75.76]
["binance-futures","BNBUSDT",1646870416602,8.94,392.92,392.91,94.76]
["binance-futures","BNBUSDT",1646870416810,0.25,392.92,392.91,125.21]
["binance-futures","BNBUSDT",1646870416843,0.25,392.92,392.91,128.31]
["binance-futures","BNBUSDT",1646870416896,0.25,392.92,392.91,127.36]
["binance-futures","BNBUSDT",1646870417054,0.02,392.93,392.92,72.38]
["binance-futures","BNBUSDT",1646870417090,0.02,392.93,392.92,91.44]
["binance-futures","BNBUSDT",1646870417122,0.15,392.93,392.92,91.44]
["binance-futures","BNBUSDT",1646870417195,0.15,392.93,392.92,131.03]
["binance-futures","BNBUSDT",1646870417231,0.98,392.96,392.92,225.57]
["binance-futures","BNBUSDT",1646870417258,0.3,392.97,392.96,37.02]
["binance-futures","BNBUSDT",1646870417277,2.18,393.0,392.96,60.12]
["binance-futures","BNBUSDT",1646870417311,0.68,393.01,392.97,0.3]
["binance-futures","BNBUSDT",1646870417349,13.57,393.03,392.99,35.16]
["binance-futures","BNBUSDT",1646870417382,13.57,393.03,393.0,16.65]
["binance-futures","BNBUSDT",1646870417414,8.78,393.03,393.01,20.93]
["binance-futures","BNBUSDT",1646870417440,7.64,393.04,393.02,96.31]
["binance-futures","BNBUSDT",1646870417483,7.64,393.04,393.02,131.4]
["binance-futures","BNBUSDT",1646870417519,7.64,393.04,393.02,139.37]
["binance-futures","BNBUSDT",1646870417562,7.64,393.04,393.03,97.0]
["binance-futures","BNBUSDT",1646870417636,7.64,393.04,393.03,108.07]
["binance-futures","BNBUSDT",1646870417667,7.64,393.04,393.03,119.01]
["binance-futures","BNBUSDT",1646870417729,7.64,393.04,393.03,118.89]
["binance-futures","BNBUSDT",1646870417800,7.64,393.04,393.03,118.95]
["binance-futures","BNBUSDT",1646870417871,7.64,393.04,393.03,118.93]
["binance-futures","BNBUSDT",1646870417906,6.34,393.08,393.03,118.93]
["binance-futures","BNBUSDT",1646870417936,6.34,393.08,393.07,17.2]
["binance-futures","BNBUSDT",1646870418015,6.34,393.08,393.07,39.21]
["binance-futures","BNBUSDT",1646870418044,6.34,393.08,393.07,57.39]
["binance-futures","BNBUSDT",1646870418079,6.34,393.08,393.07,57.58]
["binance-futures","BNBUSDT",1646870418147,6.26,393.08,393.07,57.64]
["binance-futures","BNBUSDT",1646870418337,6.26,393.08,393.07,63.64]
["binance-futures","BNBUSDT",1646870418432,6.26,393.08,393.07,60.64]
["binance-futures","BNBUSDT",1646870418554,5.88,393.08,393.07,60.64]
["binance-futures","BNBUSDT",1646870418642,5.88,393.08,393.07,60.62]
["binance-futures","BNBUSDT",1646870418688,5.88,393.08,393.07,38.59]
["binance-futures","BNBUSDT",1646870418763,2.0,393.1,393.08,40.37]
["binance-futures","BNBUSDT",1646870418789,2.0,393.1,393.09,57.5]
["binance-futures","BNBUSDT",1646870418831,0.38,393.13,393.09,73.76]
["binance-futures","BNBUSDT",1646870418858,0.38,393.13,393.12,33.4]
["binance-futures","BNBUSDT",1646870418892,0.38,393.13,393.12,56.41]
["binance-futures","BNBUSDT",1646870418928,0.38,393.13,393.12,72.61]
["binance-futures","BNBUSDT",1646870418965,0.38,393.13,393.12,72.59]
["binance-futures","BNBUSDT",1646870418984,0.38,393.13,393.12,116.01]
["binance-futures","BNBUSDT",1646870419026,0.38,393.13,393.12,123.99]
["binance-futures","BNBUSDT",1646870419097,0.38,393.13,393.12,124.05]
["binance-futures","BNBUSDT",1646870419128,0.31,393.14,393.13,88.77]
["binance-futures","BNBUSDT",1646870419161,0.31,393.14,393.13,120.17]
["binance-futures","BNBUSDT",1646870419227,0.31,393.14,393.13,120.15]
["binance-futures","BNBUSDT",1646870419362,0.31,393.14,393.13,122.24]
["binance-futures","BNBUSDT",1646870419390,0.31,393.14,393.13,122.3]
["binance-futures","BNBUSDT",1646870419444,4.0,393.2,393.17,16.2]
["binance-futures","BNBUSDT",1646870419490,7.62,393.2,393.18,3.1]
["binance-futures","BNBUSDT",1646870419549,1.95,393.17,393.16,9.68]
["binance-futures","BNBUSDT",1646870419604,3.0,393.17,393.16,1.91]
["binance-futures","BNBUSDT",1646870419659,3.0,393.17,393.16,1.97]
["binance-futures","BNBUSDT",1646870419766,1.74,393.2,393.16,42.97]
["binance-futures","BNBUSDT",1646870419814,3.0,393.17,393.16,44.78]
["binance-futures","BNBUSDT",1646870419867,2.54,393.17,393.16,47.88]
["binance-futures","BNBUSDT",1646870419978,3.95,393.23,393.19,0.06]
["binance-futures","BNBUSDT",1646870420027,3.0,393.22,393.21,0.19]
["binance-futures","BNBUSDT",1646870420079,4.0,393.22,393.21,1.81]
["binance-futures","BNBUSDT",1646870420124,4.0,393.22,393.21,5.91]
["binance-futures","BNBUSDT",1646870420176,3.0,393.22,393.21,5.91]
["binance-futures","BNBUSDT",1646870420232,3.0,393.22,393.21,22.11]
["binance-futures","BNBUSDT",1646870420352,37.04,393.32,393.31,15.18]
["binance-futures","BNBUSDT",1646870420405,2.24,393.27,393.26,0.06]
["binance-futures","BNBUSDT",1646870420456,10.21,393.27,393.26,0.06]
["binance-futures","BNBUSDT",1646870420502,29.41,393.27,393.26,0.06]
["binance-futures","BNBUSDT",1646870420670,19.2,393.27,393.26,4.53]
["binance-futures","BNBUSDT",1646870420707,19.2,393.27,393.26,4.56]
["binance-futures","BNBUSDT",1646870420819,19.2,393.27,393.26,5.73]
["binance-futures","BNBUSDT",1646870420926,19.22,393.27,393.26,5.73]
["binance-futures","BNBUSDT",1646870421036,17.47,393.27,393.26,7.16]
["binance-futures","BNBUSDT",1646870421141,1.27,393.27,393.26,7.16]
["binance-futures","BNBUSDT",1646870421190,1.27,393.27,393.26,26.46]
["binance-futures","BNBUSDT",1646870421462,0.02,393.27,393.26,26.46]
["binance-futures","BNBUSDT",1646870421518,3.22,393.27,393.26,26.46]
["binance-futures","BNBUSDT",1646870421687,5.08,393.31,393.29,1.0]
["binance-futures","BNBUSDT",1646870421742,5.08,393.31,393.3,2.81]
["binance-futures","BNBUSDT",1646870421788,5.08,393.31,393.3,18.35]
["binance-futures","BNBUSDT",1646870421841,5.08,393.31,393.3,9.58]
["binance-futures","BNBUSDT",1646870421896,8.08,393.31,393.3,9.58]
["binance-futures","BNBUSDT",1646870421944,8.08,393.31,393.3,8.54]
["binance-futures","BNBUSDT",1646870422004,8.08,393.31,393.3,3.63]
["binance-futures","BNBUSDT",1646870422061,8.08,393.31,393.3,5.75]
["binance-futures","BNBUSDT",1646870422111,8.08,393.31,393.3,6.27]
["binance-futures","BNBUSDT",1646870422153,8.08,393.31,393.3,9.37]
["binance-futures","BNBUSDT",1646870422220,8.08,393.31,393.3,11.18]
["binance-futures","BNBUSDT",1646870422384,8.15,393.31,393.3,11.18]
["binance-futures","BNBUSDT",1646870422423,8.15,393.31,393.3,8.08]
["binance-futures","BNBUSDT",1646870422623,8.15,393.31,393.3,2.58]
["binance-futures","BNBUSDT",1646870423267,8.15,393.31,393.3,3.55]
["binance-futures","BNBUSDT",1646870423307,4.04,393.31,393.3,3.55]
["binance-futures","BNBUSDT",1646870423343,3.07,393.31,393.3,6.65]
["binance-futures","BNBUSDT",1646870423403,3.07,393.31,393.3,41.85]
["binance-futures","BNBUSDT",1646870423454,0.04,393.33,393.32,63.27]
["binance-futures","BNBUSDT",1646870423487,1.51,393.37,393.34,38.22]
["binance-futures","BNBUSDT",1646870423520,1.51,393.37,393.36,1.0]
["binance-futures","BNBUSDT",1646870423557,4.51,393.37,393.36,12.87]
["binance-futures","BNBUSDT",1646870423588,4.51,393.37,393.36,4.1]
["binance-futures","BNBUSDT",1646870423619,2.75,393.37,393.36,2.33]
["binance-futures","BNBUSDT",1646870423769,2.75,393.37,393.36,2.39]
["binance-futures","BNBUSDT",1646870423793,5.08,393.38,393.37,1.81]
["binance-futures","BNBUSDT",1646870423842,0.47,393.43,393.37,18.01]
["binance-futures","BNBUSDT",1646870423870,3.0,393.38,393.37,21.11]
["binance-futures","BNBUSDT",1646870423902,3.13,393.38,393.37,22.29]
["binance-futures","BNBUSDT",1646870423936,3.13,393.38,393.37,38.49]
["binance-futures","BNBUSDT",1646870423969,0.13,393.38,393.37,54.69]
["binance-futures","BNBUSDT",1646870424002,0.13,393.38,393.37,73.69]
["binance-futures","BNBUSDT",1646870424036,0.13,393.38,393.37,81.67]
["binance-futures","BNBUSDT",1646870424143,0.13,393.38,393.37,82.19]
["binance-futures","BNBUSDT",1646870424181,0.13,393.38,393.37,83.43]
["binance-futures","BNBUSDT",1646870424223,0.13,393.38,393.37,64.43]
["binance-futures","BNBUSDT",1646870424285,0.13,393.38,393.37,83.49]
["binance-futures","BNBUSDT",1646870424304,0.13,393.38,393.37,83.64]
["binance-futures","BNBUSDT",1646870424380,0.13,393.38,393.37,64.64]
["binance-futures","BNBUSDT",1646870424404,0.13,393.38,393.37,97.69]
["binance-futures","BNBUSDT",1646870424483,3.13,393.38,393.37,97.69]
["binance-futures","BNBUSDT",1646870424525,3.15,393.38,393.37,78.49]
["binance-futures","BNBUSDT",1646870424606,3.15,393.38,393.37,76.14]
["binance-futures","BNBUSDT",1646870424668,3.15,393.38,393.37,77.95]
["binance-futures","BNBUSDT",1646870425008,3.15,393.38,393.37,28.7]
["binance-futures","BNBUSDT",1646870425037,3.15,393.38,393.37,4.65]
["binance-futures","BNBUSDT",1646870425069,4.33,393.38,393.37,2.24]
["binance-futures","BNBUSDT",1646870425170,4.33,393.38,393.37,0.43]
["binance-futures","BNBUSDT",1646870425241,4.33,393.38,393.37,0.41]
["binance-futures","BNBUSDT",1646870425484,4.33,393.38,393.37,0.43]
["binance-futures","BNBUSDT",1646870425598,4.39,393.38,393.37,2.24]
["binance-futures","BNBUSDT",1646870425681,4.39,393.38,393.37,3.66]
["binance-futures","BNBUSDT",1646870425793,3.25,393.38,393.37,3.66]
["binance-futures","BNBUSDT",1646870426022,3.25,393.38,393.37,1.85]
["binance-futures","BNBUSDT",1646870426161,6.87,393.38,393.37,1.85]
["binance-futures","BNBUSDT",1646870426303,1.0,393.35,393.34,2.08]
["binance-futures","BNBUSDT",1646870426374,4.0,393.35,393.34,0.91]
["binance-futures","BNBUSDT",1646870426404,1.0,393.34,393.33,1.37]
["binance-futures","BNBUSDT",1646870426477,1.08,393.34,393.33,1.37]
["binance-futures","BNBUSDT",1646870426513,4.1,393.34,393.33,11.95]
["binance-futures","BNBUSDT",1646870426545,3.1,393.34,393.33,3.18]
["binance-futures","BNBUSDT",1646870426626,3.1,393.34,393.33,11.15]
["binance-futures","BNBUSDT",1646870426666,3.16,393.34,393.33,27.35]
["binance-futures","BNBUSDT",1646870426703,3.16,393.34,393.33,19.38]
["binance-futures","BNBUSDT",1646870426842,4.34,393.34,393.33,0.04]
["binance-futures","BNBUSDT",1646870426917,4.36,393.34,393.33,0.04]
["binance-futures","BNBUSDT",1646870426960,4.36,393.34,393.33,0.99]
["binance-futures","BNBUSDT",1646870427195,7.98,393.34,393.33,0.99]
["binance-futures","BNBUSDT",1646870427225,84.38,393.34,393.33,0.99]
["binance-futures","BNBUSDT",1646870427247,102.56,393.34,393.3,2.62]
["binance-futures","BNBUSDT",1646870427278,33.4,393.31,393.29,7.66]
["binance-futures","BNBUSDT",1646870427310,39.11,393.3,393.29,7.62]
["binance-futures","BNBUSDT",1646870427345,55.49,393.3,393.29,7.62]
["binance-futures","BNBUSDT",1646870427456,55.51,393.3,393.26,0.91]
["binance-futures","BNBUSDT",1646870427494,16.2,393.28,393.24,0.1]
["binance-futures","BNBUSDT",1646870427529,0.02,393.26,393.24,0.1]
["binance-futures","BNBUSDT",1646870427561,0.02,393.26,393.25,11.05]
["binance-futures","BNBUSDT",1646870427596,0.02,393.26,393.25,43.45]
["binance-futures","BNBUSDT",1646870427676,0.08,393.26,393.25,43.45]
["binance-futures","BNBUSDT",1646870427720,3.08,393.26,393.25,43.45]
["binance-futures","BNBUSDT",1646870427758,3.08,393.26,393.25,0.55]
["binance-futures","BNBUSDT",1646870427870,3.08,393.26,393.25,41.52]
["binance-futures","BNBUSDT",1646870427944,3.1,393.26,393.25,41.52]
["binance-futures","BNBUSDT",1646870428057,3.1,393.26,393.25,43.5]
["binance-futures","BNBUSDT",1646870428188,7.9,393.26,393.25,43.5]
["binance-futures","BNBUSDT",1646870428218,24.1,393.26,393.24,1.96]
["binance-futures","BNBUSDT",1646870428250,5.71,393.25,393.24,0.1]
["binance-futures","BNBUSDT",1646870428423,8.71,393.25,393.24,0.1]
["binance-futures","BNBUSDT",1646870428475,5.13,393.25,393.24,8.07]
["binance-futures","BNBUSDT",1646870428533,5.18,393.25,393.24,8.07]
["binance-futures","BNBUSDT",1646870428607,3.09,393.25,393.24,8.07]
["binance-futures","BNBUSDT",1646870428714,3.15,393.25,393.24,8.07]
["binance-futures","BNBUSDT",1646870429063,3.16,393.25,393.24,8.07]
["binance-futures","BNBUSDT",1646870429247,3.16,393.25,393.24,86.81]
["binance-futures","BNBUSDT",1646870429267,3.16,393.25,393.24,104.99]
["binance-futures","BNBUSDT",1646870429317,3.18,393.25,393.24,107.99]
["binance-futures","BNBUSDT",1646870429394,3.18,393.25,393.24,110.99]
["binance-futures","BNBUSDT",1646870429473,3.18,393.25,393.24,107.99]
["binance-futures","BNBUSDT",1646870429504,3.18,393.25,393.24,104.99]
["binance-futures","BNBUSDT",1646870429526,3.18,393.25,393.24,107.99]
["binance-futures","BNBUSDT",1646870429566,3.17,393.25,393.24,107.99]
["binance-futures","BNBUSDT",1646870429711,3.17,393.25,393.24,106.5]
["binance-futures","BNBUSDT",1646870429883,3.17,393.25,393.24,47.06]
["binance-futures","BNBUSDT",1646870429920,3.17,393.25,393.24,32.4]
["binance-futures","BNBUSDT",1646870429957,4.18,393.25,393.24,32.4]
["binance-futures","BNBUSDT",1646870429995,3.97,393.25,393.24,32.4]
["binance-futures","BNBUSDT",1646870430088,3.97,393.25,393.24,32.02]
["binance-futures","BNBUSDT",1646870430177,3.97,393.25,393.24,32.21]
["binance-futures","BNBUSDT",1646870430228,3.97,393.25,393.24,32.19]
["binance-futures","BNBUSDT",1646870430458,3.99,393.25,393.24,32.19]
["binance-futures","BNBUSDT",1646870430685,7.61,393.25,393.24,0.19]
["binance-futures","BNBUSDT",1646870430722,23.81,393.25,393.24,0.19]
["binance-futures","BNBUSDT",1646870430749,77.19,393.25,393.23,2.04]
["binance-futures","BNBUSDT",1646870430787,66.12,393.22,393.21,5.45]
["binance-futures","BNBUSDT",1646870430816,38.11,393.22,393.21,5.45]
["binance-futures","BNBUSDT",1646870430853,54.31,393.22,393.21,5.45]
["binance-futures","BNBUSDT",1646870430892,51.52,393.22,393.21,5.45]
["binance-futures","BNBUSDT",1646870430996,51.56,393.22,393.21,5.45]
["binance-futures","BNBUSDT",1646870431028,70.56,393.22,393.21,5.31]
["binance-futures","BNBUSDT",1646870431065,119.54,393.22,393.21,5.31]
["binance-futures","BNBUSDT",1646870431096,119.59,393.22,393.21,5.31]
["binance-futures","BNBUSDT",1646870431135,100.59,393.22,393.21,5.31]
["binance-futures","BNBUSDT",1646870431259,100.65,393.22,393.21,5.31]
["binance-futures","BNBUSDT",1646870431294,100.65,393.22,393.21,3.4]
["binance-futures","BNBUSDT",1646870431321,103.65,393.22,393.21,3.4]
["binance-futures","BNBUSDT",1646870431349,101.58,393.22,393.21,3.4]
["binance-futures","BNBUSDT",1646870431410,54.58,393.22,393.21,3.4]
["binance-futures","BNBUSDT",1646870431442,20.53,393.2,393.18,1.86]
["binance-futures","BNBUSDT",1646870431476,24.62,393.19,393.18,1.86]
["binance-futures","BNBUSDT",1646870431510,24.64,393.19,393.18,1.88]
["binance-futures","BNBUSDT",1646870431572,40.84,393.19,393.18,1.88]
["binance-futures","BNBUSDT",1646870431643,40.84,393.19,393.18,10.79]
["binance-futures","BNBUSDT",1646870431670,40.88,393.19,393.18,10.79]
["binance-futures","BNBUSDT",1646870431714,40.93,393.19,393.18,10.81]
["binance-futures","BNBUSDT",1646870431757,40.99,393.19,393.18,9.1]
["binance-futures","BNBUSDT",1646870431789,41.92,393.19,393.18,9.1]
["binance-futures","BNBUSDT",1646870431971,39.83,393.19,393.18,9.1]
["binance-futures","BNBUSDT",1646870432026,36.5,393.19,393.18,9.1]
["binance-futures","BNBUSDT",1646870432119,36.5,393.19,393.18,8.95]
["binance-futures","BNBUSDT",1646870432206,37.68,393.19,393.18,8.95]
["binance-futures","BNBUSDT",1646870432290,4.1,393.19,393.18,10.76]
["binance-futures","BNBUSDT",1646870432325,4.1,393.19,393.18,10.78]
["binance-futures","BNBUSDT",1646870432369,4.1,393.19,393.18,12.76]
["binance-futures","BNBUSDT",1646870432412,4.1,393.19,393.18,10.78]
["binance-futures","BNBUSDT",1646870432505,4.1,393.19,393.18,8.95]
["binance-futures","BNBUSDT",1646870432657,4.1,393.19,393.18,16.92]
["binance-futures","BNBUSDT",1646870432682,4.1,393.19,393.18,18.76]
["binance-futures","BNBUSDT",1646870432854,4.1,393.19,393.18,10.79]
["binance-futures","BNBUSDT",1646870432915,12.6,393.2,393.18,10.79]
["binance-futures","BNBUSDT",1646870432944,1.18,393.22,393.19,17.83]
["binance-futures","BNBUSDT",1646870432984,6.33,393.21,393.2,0.06]
["binance-futures","BNBUSDT",1646870433179,6.33,393.21,393.2,0.08]
["binance-futures","BNBUSDT",1646870433219,6.33,393.21,393.2,0.1]
["binance-futures","BNBUSDT",1646870433262,6.33,393.21,393.2,8.96]
["binance-futures","BNBUSDT",1646870433329,6.33,393.21,393.2,9.07]
["binance-futures","BNBUSDT",1646870433494,6.35,393.21,393.2,9.07]
["binance-futures","BNBUSDT",1646870433534,6.41,393.21,393.2,9.07]
["binance-futures","BNBUSDT",1646870433874,6.39,393.21,393.2,8.94]
["binance-futures","BNBUSDT",1646870433914,3.09,393.21,393.2,8.94]
["binance-futures","BNBUSDT",1646870433986,3.09,393.21,393.2,8.83]
["binance-futures","BNBUSDT",1646870434032,0.11,393.21,393.2,8.13]
["binance-futures","BNBUSDT",1646870434062,0.11,393.21,393.2,15.02]
["binance-futures","BNBUSDT",1646870434132,0.11,393.21,393.2,26.79]
["binance-futures","BNBUSDT",1646870434203,0.11,393.21,393.2,35.72]
["binance-futures","BNBUSDT",1646870434570,0.11,393.21,393.2,32.72]
["binance-futures","BNBUSDT",1646870434619,0.11,393.21,393.2,23.79]
["binance-futures","BNBUSDT",1646870434673,0.11,393.21,393.2,23.81]
["binance-futures","BNBUSDT",1646870434789,0.11,393.21,393.2,24.32]
["binance-futures","BNBUSDT",1646870434881,0.13,393.21,393.2,24.32]
["binance-futures","BNBUSDT",1646870435004,0.13,393.21,393.2,25.23]
["binance-futures","BNBUSDT",1646870435040,0.13,393.21,393.2,14.48]
["binance-futures","BNBUSDT",1646870435100,3.13,393.21,393.2,11.38]
["binance-futures","BNBUSDT",1646870435128,3.13,393.21,393.2,11.4]
["binance-futures","BNBUSDT",1646870435198,3.13,393.21,393.2,9.83]
["binance-futures","BNBUSDT",1646870435600,3.13,393.21,393.2,10.58]
["binance-futures","BNBUSDT",1646870435625,0.13,393.21,393.2,2.21]
["binance-futures","BNBUSDT",1646870435717,0.13,393.21,393.2,8.78]
["binance-futures","BNBUSDT",1646870436154,3.08,393.23,393.2,4.02]
["binance-futures","BNBUSDT",1646870436186,1.0,393.21,393.2,10.56]
["binance-futures","BNBUSDT",1646870436208,3.06,393.22,393.2,10.56]
["binance-futures","BNBUSDT",1646870436296,0.04,393.21,393.2,10.56]
["binance-futures","BNBUSDT",1646870436342,0.04,393.21,393.2,8.75]
["binance-futures","BNBUSDT",1646870436388,3.04,393.21,393.2,8.75]
["binance-futures","BNBUSDT",1646870436407,3.04,393.21,393.2,8.73]
["binance-futures","BNBUSDT",1646870436481,3.04,393.21,393.2,9.77]
["binance-futures","BNBUSDT",1646870436628,3.04,393.21,393.2,9.75]
["binance-futures","BNBUSDT",1646870436681,3.06,393.21,393.2,9.75]
["binance-futures","BNBUSDT",1646870436718,3.12,393.21,393.2,9.75]
["binance-futures","BNBUSDT",1646870437112,3.12,393.21,393.2,31.56]
["binance-futures","BNBUSDT",1646870437145,3.12,393.21,393.2,31.54]
["binance-futures","BNBUSDT",1646870437185,0.12,393.21,393.2,31.54]
["binance-futures","BNBUSDT",1646870437237,0.12,393.21,393.2,36.62]
["binance-futures","BNBUSDT",1646870437280,0.12,393.21,393.2,69.02]
["binance-futures","BNBUSDT",1646870437305,0.12,393.21,393.2,75.02]
["binance-futures","BNBUSDT",1646870437389,0.12,393.21,393.2,94.02]
["binance-futures","BNBUSDT",1646870437503,0.14,393.21,393.2,94.02]
["binance-futures","BNBUSDT",1646870437555,0.16,393.21,393.2,75.02]
["binance-futures","BNBUSDT",1646870437611,0.16,393.21,393.2,94.02]
["binance-futures","BNBUSDT",1646870437675,0.16,393.21,393.2,110.22]
["binance-futures","BNBUSDT",1646870437738,0.16,393.21,393.2,91.22]
["binance-futures","BNBUSDT",1646870437856,0.16,393.21,393.2,91.2]
["binance-futures","BNBUSDT",1646870438310,0.16,393.21,393.2,90.16]
["binance-futures","BNBUSDT",1646870438380,0.16,393.21,393.2,109.16]
["binance-futures","BNBUSDT",1646870438428,0.16,393.21,393.2,108.39]
["binance-futures","BNBUSDT",1646870438456,0.16,393.21,393.2,107.98]
["binance-futures","BNBUSDT",1646870438516,0.16,393.21,393.2,88.98]
["binance-futures","BNBUSDT",1646870438578,0.16,393.21,393.2,85.98]
["binance-futures","BNBUSDT",1646870438602,0.16,393.21,393.2,104.98]
["binance-futures","BNBUSDT",1646870438646,0.16,393.21,393.2,106.0]
["binance-futures","BNBUSDT",1646870438678,0.16,393.21,393.2,105.98]
["binance-futures","BNBUSDT",1646870438749,27.78,393.31,393.23,16.2]
["binance-futures","BNBUSDT",1646870438779,3.0,393.29,393.25,19.3]
["binance-futures","BNBUSDT",1646870438816,2.59,393.31,393.26,10.39]
["binance-futures","BNBUSDT",1646870438849,2.09,393.29,393.28,1.81]
["binance-futures","BNBUSDT",1646870438878,2.09,393.29,393.28,14.74]
["binance-futures","BNBUSDT",1646870438921,15.57,393.37,393.28,30.94]
["binance-futures","BNBUSDT",1646870438958,16.2,393.34,393.3,1.07]
["binance-futures","BNBUSDT",1646870438987,16.2,393.34,393.28,4.29]
["binance-futures","BNBUSDT",1646870439022,0.69,393.32,393.3,1.0]
["binance-futures","BNBUSDT",1646870439051,0.2,393.32,393.29,1.0]
["binance-futures","BNBUSDT",1646870439089,0.2,393.32,393.31,6.54]
["binance-futures","BNBUSDT",1646870439117,3.55,393.35,393.31,6.54]
["binance-futures","BNBUSDT",1646870439152,3.0,393.34,393.33,0.02]
["binance-futures","BNBUSDT",1646870439185,6.6,393.34,393.33,0.02]
["binance-futures","BNBUSDT",1646870439224,16.2,393.35,393.31,6.54]
["binance-futures","BNBUSDT",1646870439255,16.2,393.33,393.32,2.65]
["binance-futures","BNBUSDT",1646870439294,17.38,393.33,393.32,2.65]
["binance-futures","BNBUSDT",1646870439382,17.38,393.33,393.32,9.19]
["binance-futures","BNBUSDT",1646870439425,19.19,393.33,393.32,6.56]
["binance-futures","BNBUSDT",1646870439473,7.79,393.33,393.32,6.56]
["binance-futures","BNBUSDT",1646870439497,18.2,393.33,393.32,6.56]
["binance-futures","BNBUSDT",1646870439548,18.2,393.33,393.32,6.58]
["binance-futures","BNBUSDT",1646870439628,21.24,393.33,393.32,6.58]
["binance-futures","BNBUSDT",1646870439658,21.35,393.33,393.32,6.58]
["binance-futures","BNBUSDT",1646870439846,38.46,393.33,393.32,6.58]
["binance-futures","BNBUSDT",1646870439920,38.46,393.33,393.32,6.6]
["binance-futures","BNBUSDT",1646870440087,85.46,393.33,393.32,6.6]
["binance-futures","BNBUSDT",1646870440212,101.66,393.33,393.32,6.6]
["binance-futures","BNBUSDT",1646870440247,71.78,393.33,393.32,6.73]
["binance-futures","BNBUSDT",1646870440363,72.02,393.33,393.32,6.73]
["binance-futures","BNBUSDT",1646870440563,42.35,393.32,393.29,4.04]
["binance-futures","BNBUSDT",1646870440601,32.4,393.3,393.29,0.04]
["binance-futures","BNBUSDT",1646870440709,35.4,393.3,393.29,0.04]
["binance-futures","BNBUSDT",1646870440740,35.66,393.3,393.25,3.17]
["binance-futures","BNBUSDT",1646870440774,35.66,393.3,393.25,2.0]
["binance-futures","BNBUSDT",1646870440977,16.2,393.27,393.25,2.0]
["binance-futures","BNBUSDT",1646870441013,17.2,393.26,393.23,0.04]
["binance-futures","BNBUSDT",1646870441041,18.42,393.26,393.23,0.04]
["binance-futures","BNBUSDT",1646870441077,2.22,393.26,393.23,0.04]
["binance-futures","BNBUSDT",1646870441114,3.0,393.25,393.23,0.04]
["binance-futures","BNBUSDT",1646870441184,3.02,393.25,393.23,0.04]
["binance-futures","BNBUSDT",1646870441222,25.17,393.24,393.22,5.37]
["binance-futures","BNBUSDT",1646870441256,16.2,393.23,393.22,5.37]
["binance-futures","BNBUSDT",1646870441292,16.22,393.23,393.22,5.37]
["binance-futures","BNBUSDT",1646870441326,32.66,393.23,393.22,5.37]
["binance-futures","BNBUSDT",1646870441352,32.71,393.23,393.22,5.37]
["binance-futures","BNBUSDT",1646870441479,35.71,393.23,393.22,5.37]
["binance-futures","BNBUSDT",1646870441705,36.64,393.23,393.22,5.37]
["binance-futures","BNBUSDT",1646870441741,36.66,393.23,393.22,5.37]
["binance-futures","BNBUSDT",1646870441890,36.66,393.23,393.22,5.39]
["binance-futures","BNBUSDT",1646870442567,20.46,393.23,393.22,5.39]
["binance-futures","BNBUSDT",1646870443003,19.55,393.23,393.22,5.39]
["binance-futures","BNBUSDT",1646870443092,16.53,393.23,393.22,5.39]
["binance-futures","BNBUSDT",1646870443225,0.33,393.23,393.22,5.39]
["binance-futures","BNBUSDT",1646870443381,16.53,393.23,393.19,4.05]
["binance-futures","BNBUSDT",1646870443407,16.53,393.23,393.22,1.79]
["binance-futures","BNBUSDT",1646870443451,16.53,393.23,393.22,2.21]
["binance-futures","BNBUSDT",1646870443728,16.53,393.23,393.22,2.23]
["binance-futures","BNBUSDT",1646870444077,0.39,393.23,393.22,2.23]
["binance-futures","BNBUSDT",1646870445510,0.51,393.23,393.22,2.23]
["binance-futures","BNBUSDT",1646870446076,0.48,393.23,393.22,2.23]
["binance-futures","BNBUSDT",1646870446309,0.48,393.23,393.22,2.21]
["binance-futures","BNBUSDT",1646870446364,0.48,393.23,393.22,2.19]
["binance-futures","BNBUSDT",1646870446496,0.38,393.23,393.22,2.19]
["binance-futures","BNBUSDT",1646870446539,0.38,393.23,393.22,2.21]
["binance-futures","BNBUSDT",1646870446604,0.38,393.23,393.22,6.21]
["binance-futures","BNBUSDT",1646870446763,0.38,393.23,393.22,6.18]
["binance-futures","BNBUSDT",1646870447202,0.38,393.23,393.22,6.16]
["binance-futures","BNBUSDT",1646870447628,0.38,393.23,393.22,6.14]
["binance-futures","BNBUSDT",1646870447977,5.08,393.27,393.23,4.0]
["binance-futures","BNBUSDT",1646870448008,0.04,393.27,393.23,6.82]
["binance-futures","BNBUSDT",1646870448046,0.04,393.27,393.26,1.0]
["binance-futures","BNBUSDT",1646870448079,0.04,393.27,393.24,2.82]
["binance-futures","BNBUSDT",1646870448110,0.04,393.27,393.25,8.77]
["binance-futures","BNBUSDT",1646870448146,0.04,393.27,393.26,3.82]
["binance-futures","BNBUSDT",1646870448175,0.04,393.27,393.26,1.0]
["binance-futures","BNBUSDT",1646870448213,0.04,393.27,393.26,5.0]
["binance-futures","BNBUSDT",1646870448250,0.02,393.29,393.28,2.09]
["binance-futures","BNBUSDT",1646870448274,0.02,393.29,393.28,17.68]
["binance-futures","BNBUSDT",1646870448308,0.02,393.29,393.28,17.7]
["binance-futures","BNBUSDT",1646870448338,0.02,393.29,393.28,17.77]
["binance-futures","BNBUSDT",1646870448566,0.02,393.29,393.28,18.81]
["binance-futures","BNBUSDT",1646870448615,0.02,393.29,393.28,19.23]
["binance-futures","BNBUSDT",1646870448642,0.02,393.29,393.28,19.25]
["binance-futures","BNBUSDT",1646870448803,0.02,393.29,393.28,19.29]
["binance-futures","BNBUSDT",1646870448919,3.74,393.34,393.28,35.49]
["binance-futures","BNBUSDT",1646870448952,3.74,393.34,393.28,35.19]
["binance-futures","BNBUSDT",1646870448977,3.74,393.34,393.3,0.07]
["binance-futures","BNBUSDT",1646870449023,3.74,393.34,393.29,1.4]
["binance-futures","BNBUSDT",1646870449061,56.97,393.33,393.29,1.0]
["binance-futures","BNBUSDT",1646870449095,56.97,393.33,393.29,8.77]
["binance-futures","BNBUSDT",1646870449126,54.97,393.33,393.29,1.0]
["binance-futures","BNBUSDT",1646870449175,47.0,393.33,393.29,17.2]
["binance-futures","BNBUSDT",1646870449208,47.0,393.33,393.3,2.18]
["binance-futures","BNBUSDT",1646870449246,47.0,393.33,393.31,0.02]
["binance-futures","BNBUSDT",1646870449276,0.04,393.32,393.31,0.02]
["binance-futures","BNBUSDT",1646870449363,0.04,393.32,393.31,0.08]
["binance-futures","BNBUSDT",1646870449720,40.69,393.33,393.31,0.08]
["binance-futures","BNBUSDT",1646870450028,42.67,393.33,393.31,0.08]
["binance-futures","BNBUSDT",1646870450100,0.14,393.32,393.31,0.08]
["binance-futures","BNBUSDT",1646870450157,1.0,393.32,393.31,0.08]
["binance-futures","BNBUSDT",1646870450277,1.02,393.32,393.31,0.08]
["binance-futures","BNBUSDT",1646870450444,17.24,393.32,393.31,0.08]
["binance-futures","BNBUSDT",1646870450490,17.24,393.32,393.31,0.1]
["binance-futures","BNBUSDT",1646870450522,21.87,393.32,393.31,0.27]
["binance-futures","BNBUSDT",1646870450545,19.91,393.32,393.31,0.27]
["binance-futures","BNBUSDT",1646870450931,66.91,393.32,393.31,0.27]
["binance-futures","BNBUSDT",1646870451011,74.89,393.32,393.31,0.27]
["binance-futures","BNBUSDT",1646870451354,76.87,393.32,393.31,0.27]
["binance-futures","BNBUSDT",1646870451509,68.89,393.32,393.31,0.27]
["binance-futures","BNBUSDT",1646870451551,68.87,393.32,393.31,0.27]
["binance-futures","BNBUSDT",1646870451601,19.89,393.32,393.31,4.27]
["binance-futures","BNBUSDT",1646870451628,17.24,393.32,393.31,4.27]
["binance-futures","BNBUSDT",1646870451660,17.24,393.32,393.31,0.27]
["binance-futures","BNBUSDT",1646870451789,17.22,393.32,393.31,0.27]
["binance-futures","BNBUSDT",1646870451919,64.22,393.32,393.31,0.27]
["binance-futures","BNBUSDT",1646870452029,69.05,393.32,393.31,0.27]
["binance-futures","BNBUSDT",1646870452187,19.2,393.32,393.31,0.27]
["binance-futures","BNBUSDT",1646870452244,20.22,393.32,393.31,0.27]
["binance-futures","BNBUSDT",1646870452318,20.37,393.32,393.31,0.27]
["binance-futures","BNBUSDT",1646870452418,20.39,393.32,393.31,0.27]
["binance-futures","BNBUSDT",1646870452592,20.39,393.32,393.31,0.29]
["binance-futures","BNBUSDT",1646870452657,25.22,393.32,393.31,0.29]
["binance-futures","BNBUSDT",1646870452911,72.22,393.32,393.31,0.29]
["binance-futures","BNBUSDT",1646870453025,25.22,393.32,393.31,0.29]
["binance-futures","BNBUSDT",1646870453091,25.27,393.32,393.31,0.29]
["binance-futures","BNBUSDT",1646870453153,24.53,393.32,393.31,0.29]
["binance-futures","BNBUSDT",1646870453324,22.55,393.32,393.31,1.97]
["binance-futures","BNBUSDT",1646870453367,22.55,393.32,393.31,0.75]
["binance-futures","BNBUSDT",1646870453536,22.55,393.32,393.31,0.85]
["binance-futures","BNBUSDT",1646870453727,20.61,393.32,393.31,0.85]
["binance-futures","BNBUSDT",1646870453806,17.61,393.32,393.31,0.85]
["binance-futures","BNBUSDT",1646870454156,17.63,393.32,393.31,0.85]
["binance-futures","BNBUSDT",1646870454541,17.63,393.32,393.31,0.82]
["binance-futures","BNBUSDT",1646870454888,17.63,393.32,393.31,0.79]
["binance-futures","BNBUSDT",1646870455034,41.67,393.32,393.31,0.79]
["binance-futures","BNBUSDT",1646870455066,88.67,393.32,393.31,0.77]
["binance-futures","BNBUSDT",1646870455100,94.67,393.32,393.31,0.75]
["binance-futures","BNBUSDT",1646870455153,32.4,393.3,393.29,4.0]
["binance-futures","BNBUSDT",1646870455186,16.2,393.27,393.26,0.18]
["binance-futures","BNBUSDT",1646870455220,36.19,393.27,393.26,0.18]
["binance-futures","BNBUSDT",1646870455256,37.36,393.27,393.26,0.18]
["binance-futures","BNBUSDT",1646870455379,37.51,393.27,393.26,0.18]
["binance-futures","BNBUSDT",1646870455422,34.65,393.27,393.25,4.0]
["binance-futures","BNBUSDT",1646870455467,0.04,393.26,393.25,4.0]
["binance-futures","BNBUSDT",1646870455540,0.04,393.26,393.21,2.74]
["binance-futures","BNBUSDT",1646870455581,16.24,393.26,393.2,17.37]
["binance-futures","BNBUSDT",1646870455610,1.05,393.25,393.24,4.0]
["binance-futures","BNBUSDT",1646870455646,0.05,393.25,393.24,7.09]
["binance-futures","BNBUSDT",1646870455677,0.07,393.25,393.24,7.09]
["binance-futures","BNBUSDT",1646870455751,16.29,393.25,393.24,6.09]
["binance-futures","BNBUSDT",1646870455864,16.44,393.25,393.24,6.09]
["binance-futures","BNBUSDT",1646870455903,16.44,393.25,393.24,2.09]
["binance-futures","BNBUSDT",1646870455978,16.46,393.25,393.24,2.09]
["binance-futures","BNBUSDT",1646870456008,16.48,393.25,393.24,2.09]
["binance-futures","BNBUSDT",1646870456411,16.25,393.25,393.21,2.37]
["binance-futures","BNBUSDT",1646870456440,19.05,393.25,393.21,1.0]
["binance-futures","BNBUSDT",1646870456484,19.03,393.25,393.21,1.0]
["binance-futures","BNBUSDT",1646870456516,0.04,393.23,393.22,2.09]
["binance-futures","BNBUSDT",1646870456553,0.04,393.23,393.22,2.11]
["binance-futures","BNBUSDT",1646870456602,0.04,393.23,393.22,6.11]
["binance-futures","BNBUSDT",1646870456906,0.19,393.23,393.22,6.11]
["binance-futures","BNBUSDT",1646870457005,0.21,393.23,393.22,6.11]
["binance-futures","BNBUSDT",1646870457202,0.23,393.23,393.22,6.11]
["binance-futures","BNBUSDT",1646870457410,0.23,393.23,393.22,4.02]
["binance-futures","BNBUSDT",1646870457477,0.23,393.23,393.22,4.0]
["binance-futures","BNBUSDT",1646870457621,0.23,393.23,393.22,3.98]
["binance-futures","BNBUSDT",1646870457879,16.72,393.25,393.22,38.98]
["binance-futures","BNBUSDT",1646870457921,1.24,393.25,393.23,1.0]
["binance-futures","BNBUSDT",1646870457956,34.73,393.31,393.25,26.16]
["binance-futures","BNBUSDT",1646870457987,3.0,393.3,393.26,2.55]
["binance-futures","BNBUSDT",1646870458013,3.0,393.3,393.27,1.0]
["binance-futures","BNBUSDT",1646870458118,0.06,393.29,393.27,1.0]
["binance-futures","BNBUSDT",1646870458159,0.06,393.29,393.26,1.0]
["binance-futures","BNBUSDT",1646870458192,3.0,393.28,393.24,4.71]
["binance-futures","BNBUSDT",1646870458222,3.73,393.28,393.27,1.0]
["binance-futures","BNBUSDT",1646870458630,3.79,393.28,393.27,1.0]
["binance-futures","BNBUSDT",1646870458852,3.79,393.28,393.27,0.98]
["binance-futures","BNBUSDT",1646870458896,3.79,393.28,393.24,0.06]
["binance-futures","BNBUSDT",1646870459103,3.79,393.28,393.23,0.04]
["binance-futures","BNBUSDT",1646870459145,0.06,393.26,393.23,0.04]
["binance-futures","BNBUSDT",1646870459181,0.06,393.26,393.25,1.0]
["binance-futures","BNBUSDT",1646870459217,0.06,393.26,393.23,0.04]
["binance-futures","BNBUSDT",1646870459245,0.06,393.26,393.24,1.0]
["binance-futures","BNBUSDT",1646870459315,0.06,393.26,393.23,0.04]
["binance-futures","BNBUSDT",1646870459440,0.06,393.26,393.25,7.33]
["binance-futures","BNBUSDT",1646870459512,0.06,393.26,393.25,27.19]
["binance-futures","BNBUSDT",1646870459543,0.08,393.26,393.25,52.16]
["binance-futures","BNBUSDT",1646870459712,0.08,393.26,393.25,68.36]
["binance-futures","BNBUSDT",1646870459794,0.08,393.26,393.25,69.69]
["binance-futures","BNBUSDT",1646870459852,0.08,393.26,393.25,104.69]
["binance-futures","BNBUSDT",1646870460044,0.08,393.26,393.25,112.67]
["binance-futures","BNBUSDT",1646870460068,0.08,393.26,393.25,131.67]
["binance-futures","BNBUSDT",1646870460192,0.02,393.26,393.25,132.09]
["binance-futures","BNBUSDT",1646870460225,0.09,393.26,393.25,133.0]
["binance-futures","BNBUSDT",1646870460275,0.11,393.26,393.25,133.0]
["binance-futures","BNBUSDT",1646870460307,0.11,393.26,393.25,124.23]
["binance-futures","BNBUSDT",1646870460395,0.11,393.26,393.25,162.41]
["binance-futures","BNBUSDT",1646870460517,0.11,393.26,393.25,124.23]
["binance-futures","BNBUSDT",1646870460538,0.24,393.26,393.25,124.21]
["binance-futures","BNBUSDT",1646870460593,0.4,393.26,393.25,124.21]
["binance-futures","BNBUSDT",1646870460789,0.43,393.26,393.25,124.21]
["binance-futures","BNBUSDT",1646870460870,0.66,393.26,393.25,124.16]
["binance-futures","BNBUSDT",1646870460908,16.61,393.35,393.26,1.99]
["binance-futures","BNBUSDT",1646870460942,0.31,393.36,393.32,16.2]
["binance-futures","BNBUSDT",1646870460968,0.31,393.36,393.34,16.2]
["binance-futures","BNBUSDT",1646870460997,0.31,393.36,393.35,22.29]
["binance-futures","BNBUSDT",1646870461024,7.67,393.39,393.35,59.77]
["binance-futures","BNBUSDT",1646870461062,7.67,393.39,393.38,1.0]
["binance-futures","BNBUSDT",1646870461098,7.63,393.39,393.37,16.2]
["binance-futures","BNBUSDT",1646870461153,7.63,393.39,393.38,18.29]
["binance-futures","BNBUSDT",1646870461171,0.1,393.4,393.38,19.29]
["binance-futures","BNBUSDT",1646870461210,0.1,393.4,393.39,1.0]
["binance-futures","BNBUSDT",1646870461252,0.1,393.4,393.38,18.71]
["binance-futures","BNBUSDT",1646870461316,3.1,393.4,393.38,18.71]
["binance-futures","BNBUSDT",1646870461422,1.0,393.39,393.38,0.42]
["binance-futures","BNBUSDT",1646870461515,4.0,393.39,393.38,0.42]
["binance-futures","BNBUSDT",1646870461535,4.05,393.39,393.38,0.42]
["binance-futures","BNBUSDT",1646870461627,24.17,393.38,393.35,0.06]
["binance-futures","BNBUSDT",1646870461667,9.02,393.36,393.35,0.06]
["binance-futures","BNBUSDT",1646870461714,1.0,393.35,393.34,0.04]
["binance-futures","BNBUSDT",1646870461742,1.0,393.35,393.34,1.48]
["binance-futures","BNBUSDT",1646870461774,4.0,393.35,393.34,0.04]
["binance-futures","BNBUSDT",1646870461946,4.19,393.35,393.34,0.04]
["binance-futures","BNBUSDT",1646870461984,3.8,393.35,393.34,0.04]
["binance-futures","BNBUSDT",1646870462131,47.72,393.35,393.34,0.04]
["binance-futures","BNBUSDT",1646870462167,49.7,393.35,393.34,0.04]
["binance-futures","BNBUSDT",1646870462258,49.87,393.35,393.34,0.04]
["binance-futures","BNBUSDT",1646870462291,49.87,393.35,393.34,0.06]
["binance-futures","BNBUSDT",1646870462329,66.07,393.35,393.34,0.06]
["binance-futures","BNBUSDT",1646870462384,0.06,393.34,393.27,3.1]
["binance-futures","BNBUSDT",1646870462425,32.4,393.3,393.28,1.33]
["binance-futures","BNBUSDT",1646870462454,32.4,393.29,393.28,1.33]
["binance-futures","BNBUSDT",1646870462532,1.0,393.28,393.25,2.35]
["binance-futures","BNBUSDT",1646870462563,35.82,393.29,393.25,2.35]
["binance-futures","BNBUSDT",1646870462631,16.62,393.29,393.25,2.35]
["binance-futures","BNBUSDT",1646870462652,16.62,393.29,393.26,1.0]
["binance-futures","BNBUSDT",1646870462765,3.0,393.28,393.26,1.0]
["binance-futures","BNBUSDT",1646870462892,2.65,393.28,393.25,2.35]
["binance-futures","BNBUSDT",1646870462932,0.42,393.27,393.25,2.35]
["binance-futures","BNBUSDT",1646870462971,0.42,393.27,393.25,1.17]
["binance-futures","BNBUSDT",1646870462996,0.44,393.27,393.25,1.17]
["binance-futures","BNBUSDT",1646870463113,3.44,393.27,393.25,1.13]
["binance-futures","BNBUSDT",1646870463182,0.42,393.26,393.25,1.13]
["binance-futures","BNBUSDT",1646870463213,1.42,393.26,393.25,1.13]
["binance-futures","BNBUSDT",1646870463333,0.42,393.26,393.25,61.7]
["binance-futures","BNBUSDT",1646870463367,0.42,393.26,393.25,64.72]
["binance-futures","BNBUSDT",1646870463793,0.42,393.26,393.25,99.72]
["binance-futures","BNBUSDT",1646870463820,0.42,393.26,393.25,118.72]
["binance-futures","BNBUSDT",1646870463887,0.49,393.26,393.25,118.72]
["binance-futures","BNBUSDT",1646870463917,0.49,393.26,393.25,83.72]
["binance-futures","BNBUSDT",1646870463942,0.49,393.26,393.25,64.72]
["binance-futures","BNBUSDT",1646870464027,0.49,393.26,393.25,57.7]
["binance-futures","BNBUSDT",1646870464058,0.49,393.26,393.25,41.5]
["binance-futures","BNBUSDT",1646870464123,0.51,393.26,393.25,41.48]
["binance-futures","BNBUSDT",1646870464252,0.53,393.26,393.25,41.48]
["binance-futures","BNBUSDT",1646870464344,0.24,393.26,393.25,42.36]
["binance-futures","BNBUSDT",1646870464417,0.24,393.26,393.25,42.65]
["binance-futures","BNBUSDT",1646870464485,16.44,393.26,393.25,0.29]
["binance-futures","BNBUSDT",1646870464522,19.44,393.26,393.25,0.29]
["binance-futures","BNBUSDT",1646870464545,22.44,393.26,393.25,0.29]
["binance-futures","BNBUSDT",1646870464580,19.44,393.26,393.25,0.29]
["binance-futures","BNBUSDT",1646870465034,21.42,393.26,393.25,0.29]
["binance-futures","BNBUSDT",1646870465090,19.44,393.26,393.25,0.29]
["binance-futures","BNBUSDT",1646870465118,21.42,393.26,393.25,0.29]
["binance-futures","BNBUSDT",1646870465154,62.63,393.26,393.25,0.29]
["binance-futures","BNBUSDT",1646870465193,65.73,393.26,393.25,0.29]
["binance-futures","BNBUSDT",1646870465254,65.73,393.26,393.25,0.26]
["binance-futures","BNBUSDT",1646870465328,68.73,393.26,393.25,0.26]
["binance-futures","BNBUSDT",1646870465463,68.75,393.26,393.25,0.26]
["binance-futures","BNBUSDT",1646870465581,65.84,393.26,393.25,0.26]
["binance-futures","BNBUSDT",1646870465721,65.89,393.26,393.25,0.26]
["binance-futures","BNBUSDT",1646870466177,65.99,393.26,393.25,0.26]
["binance-futures","BNBUSDT",1646870466303,66.01,393.26,393.25,0.26]
["binance-futures","BNBUSDT",1646870466415,66.01,393.26,393.25,0.28]
["binance-futures","BNBUSDT",1646870466747,66.08,393.26,393.25,0.28]
["binance-futures","BNBUSDT",1646870466792,66.15,393.26,393.25,0.18]
["binance-futures","BNBUSDT",1646870466943,66.18,393.26,393.25,0.2]
["binance-futures","BNBUSDT",1646870467227,66.22,393.26,393.25,0.2]
["binance-futures","BNBUSDT",1646870467454,63.12,393.26,393.25,0.2]
["binance-futures","BNBUSDT",1646870467530,63.17,393.26,393.25,0.2]
["binance-futures","BNBUSDT",1646870467568,63.2,393.26,393.25,0.2]
["binance-futures","BNBUSDT",1646870467701,63.22,393.26,393.25,0.2]
["binance-futures","BNBUSDT",1646870467741,61.24,393.26,393.25,0.22]
["binance-futures","BNBUSDT",1646870467806,3.83,393.26,393.25,0.22]
["binance-futures","BNBUSDT",1646870467842,3.83,393.26,393.25,12.19]
["binance-futures","BNBUSDT",1646870467874,0.83,393.26,393.25,14.17]
["binance-futures","BNBUSDT",1646870467945,0.83,393.26,393.25,33.17]
["binance-futures","BNBUSDT",1646870467982,0.83,393.26,393.25,28.3]
["binance-futures","BNBUSDT",1646870468020,0.83,393.26,393.25,9.3]
["binance-futures","BNBUSDT",1646870468048,0.85,393.26,393.25,0.22]
["binance-futures","BNBUSDT",1646870468199,0.35,393.26,393.25,4.22]
["binance-futures","BNBUSDT",1646870468223,0.39,393.26,393.25,4.22]
["binance-futures","BNBUSDT",1646870468277,0.41,393.26,393.25,4.22]
["binance-futures","BNBUSDT",1646870468298,0.77,393.26,393.25,4.22]
["binance-futures","BNBUSDT",1646870468355,0.77,393.26,393.25,0.22]
["binance-futures","BNBUSDT",1646870468490,0.79,393.26,393.25,0.22]
["binance-futures","BNBUSDT",1646870468713,0.81,393.26,393.25,0.22]
["binance-futures","BNBUSDT",1646870468789,0.81,393.26,393.23,1.18]
["binance-futures","BNBUSDT",1646870468824,1.0,393.25,393.23,1.18]
["binance-futures","BNBUSDT",1646870468855,1.36,393.25,393.23,2.57]
["binance-futures","BNBUSDT",1646870469051,0.36,393.25,393.24,2.09]
["binance-futures","BNBUSDT",1646870469246,0.41,393.25,393.24,6.21]
["binance-futures","BNBUSDT",1646870469474,0.44,393.25,393.24,5.9]
["binance-futures","BNBUSDT",1646870469904,0.44,393.25,393.24,22.1]
["binance-futures","BNBUSDT",1646870469990,32.5,393.27,393.25,5.0]
["binance-futures","BNBUSDT",1646870470028,32.5,393.27,393.26,4.0]
["binance-futures","BNBUSDT",1646870470069,0.09,393.29,393.26,7.07]
["binance-futures","BNBUSDT",1646870470108,1.18,393.28,393.27,1.0]
["binance-futures","BNBUSDT",1646870470261,1.62,393.28,393.27,1.12]
["binance-futures","BNBUSDT",1646870470288,1.62,393.28,393.27,1.1]
["binance-futures","BNBUSDT",1646870470329,4.62,393.28,393.27,0.12]
["binance-futures","BNBUSDT",1646870470446,3.64,393.28,393.27,0.12]
["binance-futures","BNBUSDT",1646870470484,3.64,393.28,393.27,0.14]
["binance-futures","BNBUSDT",1646870470528,3.64,393.28,393.27,1.21]
["binance-futures","BNBUSDT",1646870470582,3.64,393.28,393.27,0.14]
["binance-futures","BNBUSDT",1646870470722,53.71,393.28,393.27,0.14]
["binance-futures","BNBUSDT",1646870470907,53.66,393.28,393.27,0.14]
["binance-futures","BNBUSDT",1646870471028,53.66,393.28,393.27,3.5]
["binance-futures","BNBUSDT",1646870471085,88.01,393.28,393.27,3.5]
["binance-futures","BNBUSDT",1646870471128,89.99,393.28,393.27,3.5]
["binance-futures","BNBUSDT",1646870471248,89.55,393.28,393.27,3.5]
["binance-futures","BNBUSDT",1646870471268,90.0,393.28,393.27,3.5]
["binance-futures","BNBUSDT",1646870471323,57.95,393.27,393.23,0.04]
["binance-futures","BNBUSDT",1646870471359,3.97,393.24,393.23,0.04]
["binance-futures","BNBUSDT",1646870471478,1.15,393.24,393.23,0.04]
["binance-futures","BNBUSDT",1646870471563,0.15,393.24,393.23,0.04]
["binance-futures","BNBUSDT",1646870471756,15.97,393.25,393.23,0.04]
["binance-futures","BNBUSDT",1646870471779,16.42,393.25,393.23,0.04]
["binance-futures","BNBUSDT",1646870471833,0.31,393.24,393.23,0.04]
["binance-futures","BNBUSDT",1646870471970,47.0,393.23,393.18,44.38]
["binance-futures","BNBUSDT",1646870471997,16.2,393.21,393.18,33.06]
["binance-futures","BNBUSDT",1646870472030,0.31,393.19,393.18,25.43]
["binance-futures","BNBUSDT",1646870472242,35.81,393.19,393.18,25.43]
["binance-futures","BNBUSDT",1646870472276,32.71,393.19,393.18,25.43]
["binance-futures","BNBUSDT",1646870472309,36.26,393.19,393.18,25.43]
["binance-futures","BNBUSDT",1646870472335,39.26,393.19,393.18,25.43]
["binance-futures","BNBUSDT",1646870472413,86.26,393.19,393.18,22.08]
["binance-futures","BNBUSDT",1646870472512,39.28,393.19,393.18,22.08]
["binance-futures","BNBUSDT",1646870472621,38.96,393.19,393.18,22.08]
["binance-futures","BNBUSDT",1646870472689,38.98,393.19,393.18,22.08]
["binance-futures","BNBUSDT",1646870473032,39.89,393.19,393.18,22.08]
["binance-futures","BNBUSDT",1646870473177,81.35,393.19,393.18,22.08]
["binance-futures","BNBUSDT",1646870473413,83.33,393.19,393.18,22.08]
["binance-futures","BNBUSDT",1646870473659,83.33,393.19,393.18,22.06]
["binance-futures","BNBUSDT",1646870473688,102.33,393.19,393.18,22.06]
["binance-futures","BNBUSDT",1646870474009,102.33,393.19,393.18,16.71]
["binance-futures","BNBUSDT",1646870474035,12.95,393.18,393.17,0.04]
["binance-futures","BNBUSDT",1646870474070,116.58,393.18,393.17,0.04]
["binance-futures","BNBUSDT",1646870474099,116.58,393.18,393.16,0.08]
["binance-futures","BNBUSDT",1646870474133,3.0,393.17,393.16,0.08]
["binance-futures","BNBUSDT",1646870474166,44.37,393.17,393.16,0.08]
["binance-futures","BNBUSDT",1646870474205,69.25,393.17,393.16,0.08]
["binance-futures","BNBUSDT",1646870474236,69.27,393.17,393.16,0.08]
["binance-futures","BNBUSDT",1646870474332,69.72,393.17,393.16,0.08]
["binance-futures","BNBUSDT",1646870474435,69.74,393.17,393.16,0.08]
["binance-futures","BNBUSDT",1646870474519,69.76,393.17,393.16,0.08]
["binance-futures","BNBUSDT",1646870474638,60.99,393.17,393.16,0.08]
["binance-futures","BNBUSDT",1646870474687,107.99,393.17,393.16,0.08]
["binance-futures","BNBUSDT",1646870475030,115.97,393.17,393.16,0.08]
["binance-futures","BNBUSDT",1646870475292,115.97,393.17,393.16,0.06]
["binance-futures","BNBUSDT",1646870475549,115.97,393.17,393.16,0.04]
["binance-futures","BNBUSDT",1646870475849,47.0,393.06,393.02,0.51]
["binance-futures","BNBUSDT",1646870475881,39.82,393.05,393.01,0.51]
["binance-futures","BNBUSDT",1646870475916,16.92,393.03,393.01,5.59]
["binance-futures","BNBUSDT",1646870475943,7.97,393.02,393.01,5.59]
["binance-futures","BNBUSDT",1646870475973,8.99,393.02,393.01,5.59]
["binance-futures","BNBUSDT",1646870476014,9.01,393.02,393.01,9.59]
["binance-futures","BNBUSDT",1646870476043,9.03,393.02,393.01,5.08]
["binance-futures","BNBUSDT",1646870476078,11.13,393.02,393.01,5.08]
["binance-futures","BNBUSDT",1646870476151,8.03,393.02,393.01,5.08]
["binance-futures","BNBUSDT",1646870476236,24.23,393.02,393.01,5.08]
["binance-futures","BNBUSDT",1646870476274,29.42,393.02,393.01,5.08]
["binance-futures","BNBUSDT",1646870476308,26.32,393.02,393.01,5.08]
["binance-futures","BNBUSDT",1646870476341,64.11,393.02,392.98,5.34]
["binance-futures","BNBUSDT",1646870476381,55.6,392.99,392.98,4.34]
["binance-futures","BNBUSDT",1646870476413,78.43,392.99,392.98,4.34]
["binance-futures","BNBUSDT",1646870476441,61.23,392.99,392.98,4.34]
["binance-futures","BNBUSDT",1646870476508,59.25,392.99,392.98,4.34]
["binance-futures","BNBUSDT",1646870476540,59.27,392.99,392.98,4.34]
["binance-futures","BNBUSDT",1646870476576,38.8,392.99,392.98,4.34]
["binance-futures","BNBUSDT",1646870476608,38.91,392.99,392.98,4.34]
["binance-futures","BNBUSDT",1646870476850,35.3,392.99,392.98,4.34]
["binance-futures","BNBUSDT",1646870476915,35.32,392.99,392.98,4.34]
["binance-futures","BNBUSDT",1646870477070,58.33,392.99,392.98,4.34]
["binance-futures","BNBUSDT",1646870477097,60.31,392.99,392.98,4.32]
["binance-futures","BNBUSDT",1646870477135,59.99,392.99,392.98,4.32]
["binance-futures","BNBUSDT",1646870477270,97.78,392.99,392.98,4.32]
["binance-futures","BNBUSDT",1646870477404,97.78,392.99,392.98,4.26]
["binance-futures","BNBUSDT",1646870477475,98.23,392.99,392.98,4.26]
["binance-futures","BNBUSDT",1646870477546,98.21,392.99,392.98,4.23]
["binance-futures","BNBUSDT",1646870477574,98.01,392.99,392.98,4.25]
["binance-futures","BNBUSDT",1646870477693,98.01,392.99,392.98,4.23]
["binance-futures","BNBUSDT",1646870477977,82.01,392.99,392.98,4.23]
["binance-futures","BNBUSDT",1646870478008,79.02,392.99,392.98,4.23]
["binance-futures","BNBUSDT",1646870478221,104.02,392.99,392.98,4.23]
["binance-futures","BNBUSDT",1646870478301,17.06,392.97,392.94,0.63]
["binance-futures","BNBUSDT",1646870478333,0.76,392.95,392.94,0.63]
["binance-futures","BNBUSDT",1646870478398,0.75,392.96,392.94,0.04]
["binance-futures","BNBUSDT",1646870478531,0.48,392.95,392.94,0.04]
["binance-futures","BNBUSDT",1646870478574,42.97,392.95,392.94,0.04]
["binance-futures","BNBUSDT",1646870478606,42.08,392.95,392.94,0.04]
["binance-futures","BNBUSDT",1646870478679,38.98,392.95,392.94,0.04]
["binance-futures","BNBUSDT",1646870478935,39.0,392.95,392.94,0.04]
["binance-futures","BNBUSDT",1646870479024,40.98,392.95,392.94,0.04]
["binance-futures","BNBUSDT",1646870479147,44.08,392.95,392.94,0.04]
["binance-futures","BNBUSDT",1646870479244,60.3,392.95,392.94,0.04]
["binance-futures","BNBUSDT",1646870479290,63.3,392.95,392.94,0.04]
["binance-futures","BNBUSDT",1646870479326,0.8,392.93,392.91,3.33]
["binance-futures","BNBUSDT",1646870479393,0.72,392.92,392.91,3.33]
["binance-futures","BNBUSDT",1646870479430,0.74,392.93,392.91,3.33]
["binance-futures","BNBUSDT",1646870479458,0.02,392.92,392.91,8.51]
["binance-futures","BNBUSDT",1646870479581,0.04,392.92,392.91,8.51]
["binance-futures","BNBUSDT",1646870479606,0.04,392.92,392.91,8.53]
["binance-futures","BNBUSDT",1646870479878,0.04,392.92,392.91,10.57]
["binance-futures","BNBUSDT",1646870479903,0.15,392.92,392.91,10.57]
["binance-futures","BNBUSDT",1646870480024,0.17,392.92,392.91,14.74]
["binance-futures","BNBUSDT",1646870480078,0.17,392.92,392.91,10.46]
["binance-futures","BNBUSDT",1646870480153,0.17,392.92,392.91,6.46]
["binance-futures","BNBUSDT",1646870480403,0.17,392.92,392.91,5.5]
["binance-futures","BNBUSDT",1646870480590,1.5,392.94,392.91,5.5]
["binance-futures","BNBUSDT",1646870480617,0.7,392.94,392.92,0.02]
["binance-futures","BNBUSDT",1646870480828,0.7,392.94,392.91,5.48]
["binance-futures","BNBUSDT",1646870480901,0.7,392.94,392.92,0.86]
["binance-futures","BNBUSDT",1646870481073,14.25,392.94,392.92,0.86]
["binance-futures","BNBUSDT",1646870481110,14.25,392.94,392.92,0.84]
["binance-futures","BNBUSDT",1646870481148,0.8,392.93,392.92,0.84]
["binance-futures","BNBUSDT",1646870481312,0.85,392.93,392.92,0.84]
["binance-futures","BNBUSDT",1646870481392,0.85,392.93,392.92,0.82]
["binance-futures","BNBUSDT",1646870481520,0.87,392.93,392.92,0.82]
["binance-futures","BNBUSDT",1646870481590,0.67,392.93,392.92,0.82]
["binance-futures","BNBUSDT",1646870481606,0.67,392.93,392.92,0.06]
["binance-futures","BNBUSDT",1646870482062,0.69,392.93,392.92,0.06]
["binance-futures","BNBUSDT",1646870482221,0.71,392.93,392.92,0.06]
["binance-futures","BNBUSDT",1646870482262,0.76,392.93,392.92,0.06]
["binance-futures","BNBUSDT",1646870482453,0.78,392.93,392.92,0.06]
["binance-futures","BNBUSDT",1646870482536,0.84,392.93,392.92,0.06]
["binance-futures","BNBUSDT",1646870482594,0.86,392.93,392.92,0.06]
["binance-futures","BNBUSDT",1646870482623,0.88,392.93,392.92,0.06]
["binance-futures","BNBUSDT",1646870482913,0.88,392.93,392.91,4.06]
["binance-futures","BNBUSDT",1646870482968,0.02,392.92,392.91,4.06]
["binance-futures","BNBUSDT",1646870482991,0.04,392.92,392.91,4.06]
["binance-futures","BNBUSDT",1646870483045,0.06,392.92,392.91,1.07]
["binance-futures","BNBUSDT",1646870483127,0.14,392.92,392.91,1.07]
["binance-futures","BNBUSDT",1646870483192,38.79,392.95,392.91,1.98]
["binance-futures","BNBUSDT",1646870483225,40.77,392.95,392.91,1.98]
["binance-futures","BNBUSDT",1646870483385,56.97,392.95,392.93,0.02]
["binance-futures","BNBUSDT",1646870483422,0.01,392.92,392.91,1.98]
["binance-futures","BNBUSDT",1646870483505,0.03,392.92,392.91,1.98]
["binance-futures","BNBUSDT",1646870483579,0.03,392.92,392.91,3.15]
["binance-futures","BNBUSDT",1646870483609,0.4,392.94,392.91,3.15]
["binance-futures","BNBUSDT",1646870483666,54.98,392.95,392.91,3.15]
["binance-futures","BNBUSDT",1646870483816,54.98,392.95,392.91,3.13]
["binance-futures","BNBUSDT",1646870484127,54.98,392.95,392.92,1.33]
["binance-futures","BNBUSDT",1646870484161,53.74,392.95,392.92,1.33]
["binance-futures","BNBUSDT",1646870484197,16.2,392.95,392.92,1.33]
["binance-futures","BNBUSDT",1646870484230,0.04,392.96,392.94,2.09]
["binance-futures","BNBUSDT",1646870484259,0.02,392.95,392.94,11.22]
["binance-futures","BNBUSDT",1646870484287,0.04,392.95,392.94,16.32]
["binance-futures","BNBUSDT",1646870484317,0.04,392.95,392.94,32.52]
["binance-futures","BNBUSDT",1646870484352,0.04,392.95,392.94,57.87]
["binance-futures","BNBUSDT",1646870484546,0.04,392.95,392.94,59.79]
["binance-futures","BNBUSDT",1646870484600,19.02,393.01,392.96,3.1]
["binance-futures","BNBUSDT",1646870484636,20.26,393.01,392.96,3.1]
["binance-futures","BNBUSDT",1646870484667,20.26,393.01,392.98,0.08]
["binance-futures","BNBUSDT",1646870484697,20.99,393.01,392.98,0.08]
["binance-futures","BNBUSDT",1646870484930,20.99,393.01,392.99,0.08]
["binance-futures","BNBUSDT",1646870484964,0.18,393.0,392.99,0.08]
["binance-futures","BNBUSDT",1646870485035,8.15,393.0,392.99,0.87]
["binance-futures","BNBUSDT",1646870485062,8.15,393.0,392.99,1.1]
["binance-futures","BNBUSDT",1646870485313,8.15,393.0,392.95,3.33]
["binance-futures","BNBUSDT",1646870485340,11.25,393.0,392.96,2.0]
["binance-futures","BNBUSDT",1646870485380,8.15,393.0,392.96,2.0]
["binance-futures","BNBUSDT",1646870485461,8.15,393.0,392.96,3.18]
["binance-futures","BNBUSDT",1646870485511,8.15,393.0,392.97,2.0]
["binance-futures","BNBUSDT",1646870485550,8.15,393.0,392.99,2.0]
["binance-futures","BNBUSDT",1646870485588,8.15,393.0,392.98,2.0]
["binance-futures","BNBUSDT",1646870485653,8.05,393.0,392.99,2.0]
["binance-futures","BNBUSDT",1646870485672,8.05,393.0,392.99,1.87]
["binance-futures","BNBUSDT",1646870486233,0.08,393.0,392.99,1.87]
["binance-futures","BNBUSDT",1646870486268,0.08,393.0,392.99,18.07]
["binance-futures","BNBUSDT",1646870486318,8.09,393.0,392.99,18.07]
["binance-futures","BNBUSDT",1646870486490,7.55,393.0,392.99,18.07]
["binance-futures","BNBUSDT",1646870486558,54.55,393.0,392.97,28.39]
["binance-futures","BNBUSDT",1646870486586,0.5,392.99,392.97,28.39]
["binance-futures","BNBUSDT",1646870486637,0.1,392.98,392.97,27.15]
["binance-futures","BNBUSDT",1646870486899,8.07,392.98,392.96,2.31]
["binance-futures","BNBUSDT",1646870486929,11.16,392.98,392.96,1.13]
["binance-futures","BNBUSDT",1646870486969,7.97,392.97,392.95,1.0]
["binance-futures","BNBUSDT",1646870487008,11.06,392.97,392.95,1.0]
["binance-futures","BNBUSDT",1646870487041,3.09,392.96,392.94,3.2]
["binance-futures","BNBUSDT",1646870487067,7.97,392.97,392.94,1.96]
["binance-futures","BNBUSDT",1646870487107,3.59,392.95,392.94,5.96]
["binance-futures","BNBUSDT",1646870487153,3.09,392.95,392.94,5.96]
["binance-futures","BNBUSDT",1646870487230,3.25,392.95,392.94,10.14]
["binance-futures","BNBUSDT",1646870487314,3.27,392.95,392.94,8.96]
["binance-futures","BNBUSDT",1646870487349,3.19,392.95,392.94,8.96]
["binance-futures","BNBUSDT",1646870487597,47.36,392.95,392.94,7.14]
["binance-futures","BNBUSDT",1646870487629,63.56,392.95,392.94,0.04]
["binance-futures","BNBUSDT",1646870487790,98.76,392.95,392.91,2.0]
["binance-futures","BNBUSDT",1646870487814,57.0,392.93,392.89,1.32]
["binance-futures","BNBUSDT",1646870487861,0.5,392.9,392.89,1.32]
["binance-futures","BNBUSDT",1646870487941,32.4,392.91,392.89,1.32]
["binance-futures","BNBUSDT",1646870488044,34.38,392.91,392.89,1.32]
["binance-futures","BNBUSDT",1646870488105,34.4,392.91,392.89,1.32]
["binance-futures","BNBUSDT",1646870488229,34.56,392.91,392.89,1.32]
["binance-futures","BNBUSDT",1646870488269,42.54,392.91,392.9,0.02]
["binance-futures","BNBUSDT",1646870488319,42.56,392.91,392.9,0.02]
["binance-futures","BNBUSDT",1646870488791,0.03,392.9,392.89,1.32]
["binance-futures","BNBUSDT",1646870488852,0.05,392.9,392.89,1.32]
["binance-futures","BNBUSDT",1646870489112,0.07,392.9,392.89,1.32]
["binance-futures","BNBUSDT",1646870489152,16.27,392.9,392.89,1.18]
["binance-futures","BNBUSDT",1646870489230,16.43,392.9,392.89,1.04]
["binance-futures","BNBUSDT",1646870489264,16.43,392.9,392.89,0.9]
["binance-futures","BNBUSDT",1646870489295,61.41,392.9,392.89,0.9]
["binance-futures","BNBUSDT",1646870489672,61.41,392.9,392.89,0.92]
["binance-futures","BNBUSDT",1646870489829,68.32,392.9,392.89,0.92]
["binance-futures","BNBUSDT",1646870489898,32.4,392.88,392.87,0.54]
["binance-futures","BNBUSDT",1646870489929,76.32,392.88,392.86,2.22]
["binance-futures","BNBUSDT",1646870489962,17.44,392.87,392.86,1.3]
["binance-futures","BNBUSDT",1646870490065,19.42,392.87,392.86,1.3]
["binance-futures","BNBUSDT",1646870490164,22.54,392.87,392.86,1.3]
["binance-futures","BNBUSDT",1646870490246,22.71,392.87,392.86,1.3]
["binance-futures","BNBUSDT",1646870490367,22.73,392.87,392.86,1.47]
["binance-futures","BNBUSDT",1646870490404,20.75,392.87,392.86,1.47]
["binance-futures","BNBUSDT",1646870490454,20.75,392.87,392.86,1.49]
["binance-futures","BNBUSDT",1646870490500,17.67,392.87,392.86,1.49]
["binance-futures","BNBUSDT",1646870490573,17.87,392.87,392.86,1.49]
["binance-futures","BNBUSDT",1646870490935,17.87,392.87,392.86,1.47]
["binance-futures","BNBUSDT",1646870491248,1.67,392.87,392.86,1.47]
["binance-futures","BNBUSDT",1646870491348,0.43,392.87,392.86,4.47]
["binance-futures","BNBUSDT",1646870491391,0.08,392.87,392.86,4.47]
["binance-futures","BNBUSDT",1646870491547,47.0,392.86,392.82,19.0]
["binance-futures","BNBUSDT",1646870491579,47.0,392.86,392.84,2.09]
["binance-futures","BNBUSDT",1646870491647,0.08,392.85,392.84,2.09]
["binance-futures","BNBUSDT",1646870491690,0.08,392.85,392.84,9.09]
["binance-futures","BNBUSDT",1646870491937,0.08,392.85,392.84,28.09]
["binance-futures","BNBUSDT",1646870491955,0.08,392.85,392.84,29.27]
["binance-futures","BNBUSDT",1646870492098,0.08,392.85,392.84,29.77]
["binance-futures","BNBUSDT",1646870492129,0.08,392.85,392.84,30.27]
["binance-futures","BNBUSDT",1646870492157,0.08,392.85,392.84,28.45]
["binance-futures","BNBUSDT",1646870492205,0.08,392.85,392.84,29.51]
["binance-futures","BNBUSDT",1646870492264,0.08,392.85,392.84,63.98]
["binance-futures","BNBUSDT",1646870492318,0.1,392.85,392.84,67.12]
["binance-futures","BNBUSDT",1646870492392,0.18,392.85,392.84,67.12]
["binance-futures","BNBUSDT",1646870492426,0.18,392.85,392.84,66.4]
["binance-futures","BNBUSDT",1646870492469,0.18,392.85,392.84,61.4]
["binance-futures","BNBUSDT",1646870492498,0.18,392.85,392.84,77.6]
["binance-futures","BNBUSDT",1646870492530,0.18,392.85,392.84,79.58]
["binance-futures","BNBUSDT",1646870492582,0.18,392.85,392.84,80.65]
["binance-futures","BNBUSDT",1646870492631,0.18,392.85,392.84,79.47]
["binance-futures","BNBUSDT",1646870492897,0.18,392.85,392.84,60.47]
["binance-futures","BNBUSDT",1646870492921,0.18,392.85,392.84,58.49]
["binance-futures","BNBUSDT",1646870492975,0.18,392.85,392.84,58.47]
["binance-futures","BNBUSDT",1646870493106,0.18,392.85,392.84,59.45]
["binance-futures","BNBUSDT",1646870493153,0.18,392.85,392.84,25.35]
["binance-futures","BNBUSDT",1646870493219,0.18,392.85,392.84,28.35]
["binance-futures","BNBUSDT",1646870493273,45.16,392.88,392.87,7.09]
["binance-futures","BNBUSDT",1646870493370,48.37,392.88,392.87,7.07]
["binance-futures","BNBUSDT",1646870493645,50.35,392.88,392.85,2.0]
["binance-futures","BNBUSDT",1646870493690,48.37,392.88,392.85,2.54]
["binance-futures","BNBUSDT",1646870493720,46.37,392.88,392.85,2.0]
["binance-futures","BNBUSDT",1646870493750,2.0,392.86,392.85,2.0]
["binance-futures","BNBUSDT",1646870493828,2.0,392.86,392.85,5.0]
["binance-futures","BNBUSDT",1646870493877,0.03,392.86,392.85,3.0]
["binance-futures","BNBUSDT",1646870493907,0.05,392.86,392.85,3.06]
["binance-futures","BNBUSDT",1646870494090,0.05,392.86,392.85,3.96]
["binance-futures","BNBUSDT",1646870494127,0.05,392.86,392.85,7.06]
["binance-futures","BNBUSDT",1646870494208,0.05,392.86,392.85,23.26]
["binance-futures","BNBUSDT",1646870494307,0.07,392.86,392.85,23.26]
["binance-futures","BNBUSDT",1646870494481,0.07,392.86,392.85,0.96]
["binance-futures","BNBUSDT",1646870494568,0.07,392.86,392.85,0.94]
["binance-futures","BNBUSDT",1646870494670,0.07,392.86,392.85,0.92]
["binance-futures","BNBUSDT",1646870494907,0.05,392.86,392.85,0.92]
["binance-futures","BNBUSDT",1646870494959,0.05,392.86,392.85,3.92]
["binance-futures","BNBUSDT",1646870495036,2.05,392.86,392.85,3.92]
["binance-futures","BNBUSDT",1646870495086,0.05,392.86,392.85,3.92]
["binance-futures","BNBUSDT",1646870495204,0.05,392.86,392.85,27.22]
["binance-futures","BNBUSDT",1646870495284,0.05,392.86,392.85,27.2]
["binance-futures","BNBUSDT",1646870495336,0.05,392.86,392.85,27.22]
["binance-futures","BNBUSDT",1646870495398,0.06,392.86,392.85,27.22]
["binance-futures","BNBUSDT",1646870495430,0.06,392.86,392.85,7.02]
["binance-futures","BNBUSDT",1646870495456,11.21,392.86,392.85,7.02]
["binance-futures","BNBUSDT",1646870495480,27.41,392.86,392.85,3.92]
["binance-futures","BNBUSDT",1646870495511,3.1,392.85,392.84,6.99]
["binance-futures","BNBUSDT",1646870495534,3.13,392.85,392.84,6.99]
["binance-futures","BNBUSDT",1646870495588,32.1,392.85,392.84,6.99]
["binance-futures","BNBUSDT",1646870495617,35.2,392.85,392.84,6.99]
["binance-futures","BNBUSDT",1646870495651,32.4,392.85,392.84,6.99]
["binance-futures","BNBUSDT",1646870495692,48.6,392.85,392.84,6.99]
["binance-futures","BNBUSDT",1646870495731,48.05,392.85,392.84,6.99]
["binance-futures","BNBUSDT",1646870495848,23.88,392.85,392.84,6.99]
["binance-futures","BNBUSDT",1646870495892,23.9,392.85,392.84,6.99]
["binance-futures","BNBUSDT",1646870495941,23.94,392.85,392.84,6.99]
["binance-futures","BNBUSDT",1646870495976,24.0,392.85,392.84,6.99]
["binance-futures","BNBUSDT",1646870496007,22.88,392.85,392.84,7.01]
["binance-futures","BNBUSDT",1646870496074,0.15,392.85,392.84,7.01]
["binance-futures","BNBUSDT",1646870496472,1.05,392.85,392.84,7.01]
["binance-futures","BNBUSDT",1646870496506,2.8,392.85,392.84,7.01]
["binance-futures","BNBUSDT",1646870496535,2.78,392.85,392.84,6.86]
["binance-futures","BNBUSDT",1646870496749,2.78,392.85,392.84,5.04]
["binance-futures","BNBUSDT",1646870497092,2.28,392.85,392.84,40.94]
["binance-futures","BNBUSDT",1646870497153,2.28,392.85,392.84,44.03]
["binance-futures","BNBUSDT",1646870497188,2.28,392.85,392.84,40.94]
["binance-futures","BNBUSDT",1646870497370,2.3,392.85,392.84,40.94]
["binance-futures","BNBUSDT",1646870497509,0.3,392.85,392.84,40.94]
["binance-futures","BNBUSDT",1646870497554,0.3,392.85,392.84,81.34]
["binance-futures","BNBUSDT",1646870498056,0.3,392.85,392.84,83.32]
["binance-futures","BNBUSDT",1646870498075,0.3,392.85,392.84,81.34]
["binance-futures","BNBUSDT",1646870498127,0.32,392.85,392.84,81.34]
["binance-futures","BNBUSDT",1646870498335,0.29,392.85,392.84,81.34]
["binance-futures","BNBUSDT",1646870498654,0.29,392.85,392.84,100.34]
["binance-futures","BNBUSDT",1646870498688,0.29,392.85,392.84,116.54]
["binance-futures","BNBUSDT",1646870498716,0.29,392.85,392.84,118.52]
["binance-futures","BNBUSDT",1646870498810,0.29,392.85,392.84,99.52]
["binance-futures","BNBUSDT",1646870499044,0.29,392.85,392.84,100.6]
["binance-futures","BNBUSDT",1646870499069,0.29,392.85,392.84,97.6]
["binance-futures","BNBUSDT",1646870499240,0.29,392.85,392.84,105.58]
["binance-futures","BNBUSDT",1646870499302,0.29,392.85,392.84,103.6]
["binance-futures","BNBUSDT",1646870499430,0.35,392.85,392.84,100.62]
["binance-futures","BNBUSDT",1646870499507,0.35,392.85,392.84,97.62]
["binance-futures","BNBUSDT",1646870499544,0.35,392.85,392.84,94.82]
["binance-futures","BNBUSDT",1646870499669,0.35,392.85,392.84,92.84]
["binance-futures","BNBUSDT",1646870499733,0.35,392.85,392.84,94.82]
["binance-futures","BNBUSDT",1646870499915,0.35,392.85,392.84,92.84]
["binance-futures","BNBUSDT",1646870500115,0.35,392.85,392.84,94.82]
["binance-futures","BNBUSDT",1646870500157,0.35,392.85,392.84,93.49]
["binance-futures","BNBUSDT",1646870500193,0.35,392.85,392.84,95.47]
["binance-futures","BNBUSDT",1646870500223,0.35,392.85,392.84,93.49]
["binance-futures","BNBUSDT",1646870500649,0.35,392.85,392.84,61.09]
["binance-futures","BNBUSDT",1646870500823,0.61,392.91,392.84,61.09]
["binance-futures","BNBUSDT",1646870500859,0.61,392.91,392.87,3.46]
["binance-futures","BNBUSDT",1646870500891,0.57,392.91,392.87,3.46]
["binance-futures","BNBUSDT",1646870500917,0.5,392.9,392.87,3.46]
["binance-futures","BNBUSDT",1646870500959,2.0,392.89,392.88,3.02]
["binance-futures","BNBUSDT",1646870501021,2.0,392.89,392.88,3.04]
["binance-futures","BNBUSDT",1646870501175,2.0,392.89,392.88,3.69]
["binance-futures","BNBUSDT",1646870501577,1.18,392.9,392.89,0.94]
["binance-futures","BNBUSDT",1646870501674,1.18,392.9,392.89,1.59]
["binance-futures","BNBUSDT",1646870501826,3.18,392.9,392.89,1.59]
["binance-futures","BNBUSDT",1646870501867,11.15,392.9,392.89,0.65]
["binance-futures","BNBUSDT",1646870501962,61.25,392.9,392.89,0.53]
["binance-futures","BNBUSDT",1646870501992,14.25,392.9,392.89,0.53]
["binance-futures","BNBUSDT",1646870502028,16.23,392.9,392.89,0.55]
["binance-futures","BNBUSDT",1646870502110,16.23,392.9,392.89,0.53]
["binance-futures","BNBUSDT",1646870502326,32.43,392.9,392.89,0.53]
["binance-futures","BNBUSDT",1646870502372,48.63,392.9,392.89,0.55]
["binance-futures","BNBUSDT",1646870502442,48.63,392.9,392.89,0.57]
["binance-futures","BNBUSDT",1646870502683,48.63,392.9,392.89,0.58]
["binance-futures","BNBUSDT",1646870503671,48.63,392.9,392.89,0.61]
["binance-futures","BNBUSDT",1646870504015,49.54,392.9,392.89,0.61]
["binance-futures","BNBUSDT",1646870504093,49.52,392.9,392.89,0.61]
["binance-futures","BNBUSDT",1646870504115,41.55,392.9,392.89,0.61]
["binance-futures","BNBUSDT",1646870504329,92.8,392.9,392.89,0.61]
["binance-futures","BNBUSDT",1646870504368,48.78,392.9,392.89,0.61]
["binance-futures","BNBUSDT",1646870504444,40.8,392.9,392.89,0.59]
["binance-futures","BNBUSDT",1646870504598,40.8,392.9,392.89,0.62]
["binance-futures","BNBUSDT",1646870505318,92.8,392.9,392.89,0.62]
["binance-futures","BNBUSDT",1646870505523,92.82,392.9,392.89,0.62]
["binance-futures","BNBUSDT",1646870505981,7.82,392.87,392.81,71.94]
["binance-futures","BNBUSDT",1646870506015,4.0,392.87,392.83,0.69]
["binance-futures","BNBUSDT",1646870506045,4.0,392.87,392.86,4.41]
["binance-futures","BNBUSDT",1646870506125,4.02,392.87,392.86,4.41]
["binance-futures","BNBUSDT",1646870506299,0.04,392.87,392.86,8.41]
["binance-futures","BNBUSDT",1646870506366,0.04,392.87,392.86,7.1]
["binance-futures","BNBUSDT",1646870506458,0.07,392.87,392.86,4.0]
["binance-futures","BNBUSDT",1646870506776,0.07,392.87,392.86,2.0]
["binance-futures","BNBUSDT",1646870507564,3.07,392.87,392.86,2.0]
["binance-futures","BNBUSDT",1646870507596,2.09,392.86,392.85,1.07]
["binance-futures","BNBUSDT",1646870507632,2.09,392.86,392.84,0.95]
["binance-futures","BNBUSDT",1646870507662,2.52,392.85,392.84,0.97]
["binance-futures","BNBUSDT",1646870507697,2.52,392.85,392.82,10.07]
["binance-futures","BNBUSDT",1646870507735,4.09,392.83,392.82,5.09]
["binance-futures","BNBUSDT",1646870507766,5.0,392.83,392.82,5.09]
["binance-futures","BNBUSDT",1646870507798,7.6,392.83,392.82,5.09]
["binance-futures","BNBUSDT",1646870507880,7.5,392.83,392.82,5.09]
["binance-futures","BNBUSDT",1646870507992,7.53,392.83,392.82,5.09]
["binance-futures","BNBUSDT",1646870508286,89.36,392.83,392.82,5.09]
["binance-futures","BNBUSDT",1646870508312,100.44,392.83,392.82,5.09]
["binance-futures","BNBUSDT",1646870508419,94.44,392.83,392.82,5.09]
["binance-futures","BNBUSDT",1646870508452,48.44,392.83,392.82,5.09]
["binance-futures","BNBUSDT",1646870508487,45.34,392.83,392.82,5.09]
["binance-futures","BNBUSDT",1646870508517,43.36,392.83,392.82,5.09]
["binance-futures","BNBUSDT",1646870508994,43.36,392.83,392.81,0.75]
["binance-futures","BNBUSDT",1646870509025,5.6,392.82,392.81,0.75]
["binance-futures","BNBUSDT",1646870509091,5.5,392.82,392.81,0.75]
["binance-futures","BNBUSDT",1646870509258,5.52,392.82,392.81,0.75]
["binance-futures","BNBUSDT",1646870509288,4.01,392.82,392.81,0.75]
["binance-futures","BNBUSDT",1646870509450,4.03,392.82,392.81,0.75]
["binance-futures","BNBUSDT",1646870509494,3.55,392.82,392.81,1.85]
["binance-futures","BNBUSDT",1646870509624,3.55,392.82,392.81,1.83]
["binance-futures","BNBUSDT",1646870509788,0.06,392.82,392.81,1.83]
["binance-futures","BNBUSDT",1646870509833,0.06,392.82,392.81,41.33]
["binance-futures","BNBUSDT",1646870509904,0.06,392.82,392.81,60.33]
["binance-futures","BNBUSDT",1646870510036,0.06,392.82,392.81,62.31]
["binance-futures","BNBUSDT",1646870510104,0.06,392.82,392.81,43.31]
["binance-futures","BNBUSDT",1646870510339,0.08,392.82,392.81,43.31]
["binance-futures","BNBUSDT",1646870510378,0.1,392.82,392.81,43.31]
["binance-futures","BNBUSDT",1646870510504,0.08,392.82,392.81,43.48]
["binance-futures","BNBUSDT",1646870510582,0.08,392.82,392.81,44.82]
["binance-futures","BNBUSDT",1646870510727,0.41,392.83,392.82,3.1]
["binance-futures","BNBUSDT",1646870510756,0.41,392.83,392.81,38.84]
["binance-futures","BNBUSDT",1646870510797,0.41,392.83,392.82,18.2]
["binance-futures","BNBUSDT",1646870510831,2.41,392.86,392.84,2.0]
["binance-futures","BNBUSDT",1646870510869,46.58,392.87,392.83,6.9]
["binance-futures","BNBUSDT",1646870510906,3.17,392.87,392.83,1.85]
["binance-futures","BNBUSDT",1646870510935,3.17,392.87,392.84,3.1]
["binance-futures","BNBUSDT",1646870510966,3.17,392.87,392.84,5.1]
["binance-futures","BNBUSDT",1646870511011,3.17,392.87,392.85,2.15]
["binance-futures","BNBUSDT",1646870511038,2.09,392.86,392.85,0.15]
["binance-futures","BNBUSDT",1646870511065,2.09,392.86,392.85,1.53]
["binance-futures","BNBUSDT",1646870511106,2.09,392.86,392.85,1.47]
["binance-futures","BNBUSDT",1646870511164,2.09,392.86,392.85,1.45]
["binance-futures","BNBUSDT",1646870511385,2.09,392.86,392.85,1.47]
["binance-futures","BNBUSDT",1646870511466,3.58,392.87,392.85,1.45]
["binance-futures","BNBUSDT",1646870511538,3.58,392.87,392.86,0.02]
["binance-futures","BNBUSDT",1646870511580,3.6,392.87,392.86,1.43]
["binance-futures","BNBUSDT",1646870511627,1.6,392.87,392.86,1.41]
["binance-futures","BNBUSDT",1646870511740,1.6,392.87,392.86,1.45]
["binance-futures","BNBUSDT",1646870511779,1.6,392.87,392.86,0.45]
["binance-futures","BNBUSDT",1646870511800,9.57,392.87,392.86,0.45]
["binance-futures","BNBUSDT",1646870511883,9.71,392.87,392.86,0.45]
["binance-futures","BNBUSDT",1646870511933,9.71,392.87,392.86,0.44]
["binance-futures","BNBUSDT",1646870512215,9.71,392.87,392.86,0.46]
["binance-futures","BNBUSDT",1646870512347,1.74,392.87,392.86,0.46]
["binance-futures","BNBUSDT",1646870512387,0.16,392.87,392.86,0.4]
["binance-futures","BNBUSDT",1646870512517,0.16,392.87,392.86,0.45]
["binance-futures","BNBUSDT",1646870512575,0.14,392.87,392.86,0.45]
["binance-futures","BNBUSDT",1646870512684,0.14,392.87,392.86,0.43]
["binance-futures","BNBUSDT",1646870512746,0.14,392.87,392.86,0.41]
["binance-futures","BNBUSDT",1646870512882,0.5,392.89,392.86,0.41]
["binance-futures","BNBUSDT",1646870512956,8.47,392.88,392.87,0.02]
["binance-futures","BNBUSDT",1646870513042,8.54,392.88,392.87,0.07]
["binance-futures","BNBUSDT",1646870513120,8.54,392.88,392.87,0.35]
["binance-futures","BNBUSDT",1646870513159,0.57,392.88,392.87,0.35]
["binance-futures","BNBUSDT",1646870513243,0.57,392.88,392.87,0.39]
["binance-futures","BNBUSDT",1646870513317,0.57,392.88,392.87,0.41]
["binance-futures","BNBUSDT",1646870513448,0.57,392.88,392.87,0.39]
["binance-futures","BNBUSDT",1646870513613,8.56,392.88,392.87,0.39]
["binance-futures","BNBUSDT",1646870513662,14.55,392.88,392.87,0.39]
["binance-futures","BNBUSDT",1646870513697,14.55,392.88,392.87,0.41]
["binance-futures","BNBUSDT",1646870513718,30.75,392.88,392.87,0.41]
["binance-futures","BNBUSDT",1646870513855,30.77,392.88,392.87,0.41]
["binance-futures","BNBUSDT",1646870514008,32.75,392.88,392.87,0.41]
["binance-futures","BNBUSDT",1646870514154,34.66,392.88,392.87,0.41]
["binance-futures","BNBUSDT",1646870514233,75.66,392.88,392.87,0.41]
["binance-futures","BNBUSDT",1646870514275,75.66,392.88,392.87,0.43]
["binance-futures","BNBUSDT",1646870514363,16.2,392.85,392.82,1.24]
["binance-futures","BNBUSDT",1646870514396,2.09,392.83,392.82,1.24]
["binance-futures","BNBUSDT",1646870514563,2.16,392.83,392.81,16.42]
["binance-futures","BNBUSDT",1646870514594,2.16,392.83,392.82,2.0]
["binance-futures","BNBUSDT",1646870514636,2.16,392.83,392.82,1.94]
["binance-futures","BNBUSDT",1646870514695,0.07,392.83,392.82,5.94]
["binance-futures","BNBUSDT",1646870515232,0.07,392.83,392.82,5.96]
["binance-futures","BNBUSDT",1646870515372,0.07,392.83,392.82,5.98]
["binance-futures","BNBUSDT",1646870515449,0.07,392.83,392.82,8.75]
["binance-futures","BNBUSDT",1646870515490,0.07,392.83,392.82,41.66]
["binance-futures","BNBUSDT",1646870516714,0.07,392.83,392.82,41.62]
["binance-futures","BNBUSDT",1646870516936,0.07,392.83,392.82,37.62]
["binance-futures","BNBUSDT",1646870516996,0.07,392.83,392.82,37.6]
["binance-futures","BNBUSDT",1646870517133,0.07,392.83,392.82,37.62]
["binance-futures","BNBUSDT",1646870517207,8.04,392.83,392.82,4.71]
["binance-futures","BNBUSDT",1646870517233,24.24,392.83,392.82,0.08]
["binance-futures","BNBUSDT",1646870517269,27.24,392.83,392.82,0.08]
["binance-futures","BNBUSDT",1646870517308,28.6,392.83,392.82,0.08]
["binance-futures","BNBUSDT",1646870517348,31.39,392.83,392.82,0.08]
["binance-futures","BNBUSDT",1646870517380,34.39,392.83,392.82,0.08]
["binance-futures","BNBUSDT",1646870517454,34.39,392.83,392.82,0.1]
["binance-futures","BNBUSDT",1646870517520,23.63,392.83,392.82,0.08]
["binance-futures","BNBUSDT",1646870517605,20.63,392.83,392.82,0.08]
["binance-futures","BNBUSDT",1646870517714,11.13,392.83,392.82,0.08]
["binance-futures","BNBUSDT",1646870517755,4.36,392.83,392.82,0.08]
["binance-futures","BNBUSDT",1646870518364,46.17,392.83,392.82,0.08]
["binance-futures","BNBUSDT",1646870518406,48.15,392.83,392.82,0.08]
["binance-futures","BNBUSDT",1646870518750,51.15,392.83,392.82,0.08]
["binance-futures","BNBUSDT",1646870518790,48.15,392.83,392.82,0.08]
["binance-futures","BNBUSDT",1646870518905,46.17,392.83,392.82,0.08]
["binance-futures","BNBUSDT",1646870518932,43.38,392.83,392.82,0.08]
["binance-futures","BNBUSDT",1646870519028,48.12,392.83,392.82,0.08]
["binance-futures","BNBUSDT",1646870519070,43.38,392.83,392.82,1.08]
["binance-futures","BNBUSDT",1646870519153,48.12,392.83,392.82,1.08]
["binance-futures","BNBUSDT",1646870519385,45.36,392.83,392.82,1.08]
["binance-futures","BNBUSDT",1646870519714,45.36,392.83,392.82,0.39]
["binance-futures","BNBUSDT",1646870519753,64.32,392.83,392.82,0.39]
["binance-futures","BNBUSDT",1646870519968,59.58,392.83,392.82,32.57]
["binance-futures","BNBUSDT",1646870520000,56.58,392.83,392.82,32.57]
["binance-futures","BNBUSDT",1646870520037,40.38,392.83,392.82,32.57]
["binance-futures","BNBUSDT",1646870520076,40.41,392.83,392.82,32.57]
["binance-futures","BNBUSDT",1646870520121,40.41,392.83,392.82,34.33]
["binance-futures","BNBUSDT",1646870520160,40.41,392.83,392.82,35.02]
["binance-futures","BNBUSDT",1646870520196,39.65,392.83,392.82,37.93]
["binance-futures","BNBUSDT",1646870520272,39.05,392.83,392.82,37.93]
["binance-futures","BNBUSDT",1646870520317,0.05,392.83,392.82,39.91]
["binance-futures","BNBUSDT",1646870520386,0.05,392.83,392.82,60.11]
["binance-futures","BNBUSDT",1646870520460,0.34,392.83,392.82,58.13]
["binance-futures","BNBUSDT",1646870520529,1.45,392.86,392.83,9.58]
["binance-futures","BNBUSDT",1646870520564,1.45,392.86,392.85,2.0]
["binance-futures","BNBUSDT",1646870520640,4.45,392.86,392.84,2.0]
["binance-futures","BNBUSDT",1646870520831,0.16,392.85,392.84,2.0]
["binance-futures","BNBUSDT",1646870520956,11.13,392.85,392.84,2.0]
["binance-futures","BNBUSDT",1646870520989,11.13,392.85,392.83,6.67]
["binance-futures","BNBUSDT",1646870521023,2.09,392.84,392.83,6.67]
["binance-futures","BNBUSDT",1646870521054,2.09,392.84,392.82,35.02]
["binance-futures","BNBUSDT",1646870521084,5.09,392.84,392.83,4.0]
["binance-futures","BNBUSDT",1646870521130,5.11,392.84,392.83,4.0]
["binance-futures","BNBUSDT",1646870521167,5.33,392.84,392.83,3.86]
["binance-futures","BNBUSDT",1646870521218,5.23,392.84,392.83,3.86]
["binance-futures","BNBUSDT",1646870521330,3.14,392.84,392.82,35.02]
["binance-futures","BNBUSDT",1646870521355,3.14,392.84,392.83,2.0]
["binance-futures","BNBUSDT",1646870521477,3.16,392.84,392.83,2.0]
["binance-futures","BNBUSDT",1646870521792,3.18,392.84,392.83,2.0]
["binance-futures","BNBUSDT",1646870521939,3.22,392.84,392.83,2.0]
["binance-futures","BNBUSDT",1646870522341,3.24,392.84,392.83,2.0]
["binance-futures","BNBUSDT",1646870522359,3.27,392.84,392.83,2.0]
["binance-futures","BNBUSDT",1646870522413,3.27,392.84,392.83,2.02]
["binance-futures","BNBUSDT",1646870522541,3.29,392.84,392.83,2.02]
["binance-futures","BNBUSDT",1646870522626,3.48,392.84,392.83,2.02]
["binance-futures","BNBUSDT",1646870522654,3.18,392.84,392.83,2.02]
["binance-futures","BNBUSDT",1646870522700,3.2,392.84,392.83,2.02]
["binance-futures","BNBUSDT",1646870522754,3.22,392.84,392.83,2.02]
["binance-futures","BNBUSDT",1646870522856,4.15,392.84,392.83,2.02]
["binance-futures","BNBUSDT",1646870522967,4.17,392.84,392.83,2.02]
["binance-futures","BNBUSDT",1646870523353,4.13,392.84,392.83,2.02]
["binance-futures","BNBUSDT",1646870523394,36.95,392.84,392.83,2.02]
["binance-futures","BNBUSDT",1646870523426,38.93,392.84,392.83,0.02]
["binance-futures","BNBUSDT",1646870523476,38.97,392.84,392.83,0.02]
["binance-futures","BNBUSDT",1646870523566,57.95,392.84,392.83,0.02]
["binance-futures","BNBUSDT",1646870523688,55.17,392.84,392.83,0.02]
["binance-futures","BNBUSDT",1646870523722,55.19,392.84,392.83,0.02]
["binance-futures","BNBUSDT",1646870523833,0.6,392.83,392.82,33.93]
["binance-futures","BNBUSDT",1646870523871,2.69,392.83,392.82,33.93]
["binance-futures","BNBUSDT",1646870523919,2.71,392.83,392.82,33.93]
["binance-futures","BNBUSDT",1646870523951,5.95,392.83,392.82,33.93]
["binance-futures","BNBUSDT",1646870523979,5.99,392.83,392.82,33.93]
["binance-futures","BNBUSDT",1646870524125,6.01,392.83,392.82,33.93]
["binance-futures","BNBUSDT",1646870524450,6.01,392.83,392.82,28.5]
["binance-futures","BNBUSDT",1646870524480,57.41,392.83,392.81,35.27]
["binance-futures","BNBUSDT",1646870524502,55.2,392.82,392.8,3.66]
["binance-futures","BNBUSDT",1646870524531,3.43,392.81,392.8,0.73]
["binance-futures","BNBUSDT",1646870524557,88.36,392.81,392.78,0.04]
["binance-futures","BNBUSDT",1646870524585,185.48,392.81,392.75,0.34]
["binance-futures","BNBUSDT",1646870524614,137.65,392.8,392.76,0.1]
["binance-futures","BNBUSDT",1646870524647,14.61,392.77,392.76,0.1]
["binance-futures","BNBUSDT",1646870524681,54.31,392.77,392.76,0.1]
["binance-futures","BNBUSDT",1646870524716,49.6,392.77,392.76,0.1]
["binance-futures","BNBUSDT",1646870524770,115.44,392.77,392.76,0.1]
["binance-futures","BNBUSDT",1646870524818,116.35,392.77,392.76,0.1]
["binance-futures","BNBUSDT",1646870524848,137.05,392.77,392.74,2.36]
["binance-futures","BNBUSDT",1646870524944,122.44,392.77,392.74,2.36]
["binance-futures","BNBUSDT",1646870524991,98.96,392.77,392.74,2.36]
["binance-futures","BNBUSDT",1646870525016,100.87,392.77,392.74,2.36]
["binance-futures","BNBUSDT",1646870525065,16.8,392.75,392.74,2.36]
["binance-futures","BNBUSDT",1646870525196,19.35,392.75,392.73,0.25]
["binance-futures","BNBUSDT",1646870525225,105.65,392.75,392.73,0.21]
["binance-futures","BNBUSDT",1646870525263,99.42,392.75,392.73,0.21]
["binance-futures","BNBUSDT",1646870525302,16.2,392.74,392.73,0.21]
["binance-futures","BNBUSDT",1646870525332,80.97,392.74,392.73,0.21]
["binance-futures","BNBUSDT",1646870525372,106.42,392.74,392.73,0.21]
["binance-futures","BNBUSDT",1646870525402,107.05,392.74,392.73,0.21]
["binance-futures","BNBUSDT",1646870525438,107.05,392.74,392.72,0.05]
["binance-futures","BNBUSDT",1646870525463,106.47,392.74,392.72,0.05]
["binance-futures","BNBUSDT",1646870525503,75.82,392.73,392.72,0.05]
["binance-futures","BNBUSDT",1646870525565,75.92,392.73,392.72,0.05]
["binance-futures","BNBUSDT",1646870525598,122.33,392.73,392.72,0.05]
["binance-futures","BNBUSDT",1646870525624,0.05,392.72,392.7,5.35]
["binance-futures","BNBUSDT",1646870525698,6.54,392.71,392.7,5.31]
["binance-futures","BNBUSDT",1646870525732,58.54,392.71,392.7,5.31]
["binance-futures","BNBUSDT",1646870525762,77.84,392.71,392.7,5.31]
["binance-futures","BNBUSDT",1646870525797,112.44,392.71,392.7,5.31]
["binance-futures","BNBUSDT",1646870525828,114.37,392.71,392.69,0.02]
["binance-futures","BNBUSDT",1646870525862,80.02,392.7,392.69,0.02]
["binance-futures","BNBUSDT",1646870525890,80.14,392.7,392.69,0.02]
["binance-futures","BNBUSDT",1646870525923,92.84,392.7,392.69,0.02]
["binance-futures","BNBUSDT",1646870525957,65.76,392.7,392.69,0.02]
["binance-futures","BNBUSDT",1646870526021,75.72,392.7,392.69,0.02]
["binance-futures","BNBUSDT",1646870526046,31.03,392.69,392.68,0.29]
["binance-futures","BNBUSDT",1646870526087,48.53,392.69,392.68,0.29]
["binance-futures","BNBUSDT",1646870526121,134.28,392.69,392.68,0.29]
["binance-futures","BNBUSDT",1646870526152,134.52,392.69,392.68,0.29]
["binance-futures","BNBUSDT",1646870526258,115.52,392.69,392.68,0.29]
["binance-futures","BNBUSDT",1646870526295,116.56,392.69,392.68,0.29]
["binance-futures","BNBUSDT",1646870526335,116.58,392.69,392.68,0.29]
["binance-futures","BNBUSDT",1646870526371,116.64,392.69,392.68,0.29]
["binance-futures","BNBUSDT",1646870526406,70.66,392.69,392.68,0.29]
["binance-futures","BNBUSDT",1646870526445,70.68,392.69,392.68,0.29]
["binance-futures","BNBUSDT",1646870526557,86.88,392.69,392.68,0.29]
["binance-futures","BNBUSDT",1646870526668,86.9,392.69,392.68,0.29]
["binance-futures","BNBUSDT",1646870526692,86.9,392.69,392.68,0.27]
["binance-futures","BNBUSDT",1646870526858,84.92,392.69,392.68,0.27]
["binance-futures","BNBUSDT",1646870526927,84.95,392.69,392.68,0.27]
["binance-futures","BNBUSDT",1646870526961,84.97,392.69,392.68,0.27]
["binance-futures","BNBUSDT",1646870526992,60.8,392.69,392.68,0.27]
["binance-futures","BNBUSDT",1646870527005,62.78,392.69,392.68,0.27]
["binance-futures","BNBUSDT",1646870527111,84.98,392.69,392.68,0.27]
["binance-futures","BNBUSDT",1646870527150,7.97,392.68,392.67,0.02]
["binance-futures","BNBUSDT",1646870527183,16.18,392.68,392.67,0.02]
["binance-futures","BNBUSDT",1646870527213,13.73,392.68,392.67,0.02]
["binance-futures","BNBUSDT",1646870527251,13.73,392.68,392.63,25.57]
["binance-futures","BNBUSDT",1646870527283,11.07,392.67,392.64,2.0]
["binance-futures","BNBUSDT",1646870527316,7.97,392.67,392.65,16.2]
["binance-futures","BNBUSDT",1646870527340,0.02,392.67,392.66,2.09]
["binance-futures","BNBUSDT",1646870527379,0.04,392.67,392.66,21.39]
["binance-futures","BNBUSDT",1646870527413,0.06,392.67,392.66,25.39]
["binance-futures","BNBUSDT",1646870527447,0.1,392.67,392.66,25.39]
["binance-futures","BNBUSDT",1646870527478,0.12,392.67,392.66,25.39]
["binance-futures","BNBUSDT",1646870527511,0.46,392.67,392.66,25.39]
["binance-futures","BNBUSDT",1646870527647,0.38,392.67,392.66,25.39]
["binance-futures","BNBUSDT",1646870527791,0.24,392.67,392.66,25.39]
["binance-futures","BNBUSDT",1646870527943,0.26,392.67,392.66,25.39]
["binance-futures","BNBUSDT",1646870528053,0.79,392.69,392.66,9.19]
["binance-futures","BNBUSDT",1646870528073,3.34,392.69,392.67,0.07]
["binance-futures","BNBUSDT",1646870528125,3.75,392.68,392.67,2.07]
["binance-futures","BNBUSDT",1646870528155,3.15,392.68,392.67,0.07]
["binance-futures","BNBUSDT",1646870528212,0.6,392.68,392.67,0.07]
["binance-futures","BNBUSDT",1646870528255,11.57,392.68,392.67,0.07]
["binance-futures","BNBUSDT",1646870528281,14.67,392.68,392.67,0.07]
["binance-futures","BNBUSDT",1646870528323,11.57,392.68,392.67,0.07]
["binance-futures","BNBUSDT",1646870528369,11.59,392.68,392.67,0.07]
["binance-futures","BNBUSDT",1646870528397,12.17,392.68,392.67,0.07]
["binance-futures","BNBUSDT",1646870528449,15.27,392.68,392.67,0.07]
["binance-futures","BNBUSDT",1646870528488,46.62,392.68,392.67,0.07]
["binance-futures","BNBUSDT",1646870528521,49.74,392.68,392.67,0.07]
["binance-futures","BNBUSDT",1646870528571,11.07,392.67,392.62,32.04]
["binance-futures","BNBUSDT",1646870528607,8.46,392.65,392.64,2.0]
["binance-futures","BNBUSDT",1646870528638,8.46,392.65,392.62,28.1]
["binance-futures","BNBUSDT",1646870528676,8.46,392.65,392.64,2.0]
["binance-futures","BNBUSDT",1646870528713,40.86,392.65,392.64,2.0]
["binance-futures","BNBUSDT",1646870528747,7.97,392.64,392.63,0.02]
["binance-futures","BNBUSDT",1646870528776,27.06,392.64,392.63,0.02]
["binance-futures","BNBUSDT",1646870528812,30.06,392.64,392.63,0.02]
["binance-futures","BNBUSDT",1646870529006,30.64,392.64,392.63,0.02]
["binance-futures","BNBUSDT",1646870529040,30.64,392.64,392.6,1180.51]
["binance-futures","BNBUSDT",1646870529083,28.05,392.64,392.63,2.0]
["binance-futures","BNBUSDT",1646870529148,28.02,392.64,392.62,0.57]
["binance-futures","BNBUSDT",1646870529182,8.46,392.63,392.62,0.57]
["binance-futures","BNBUSDT",1646870529211,8.42,392.63,392.62,0.57]
["binance-futures","BNBUSDT",1646870529254,11.42,392.63,392.62,0.57]
["binance-futures","BNBUSDT",1646870529280,12.0,392.63,392.62,0.57]
["binance-futures","BNBUSDT",1646870529368,12.02,392.63,392.62,0.57]
["binance-futures","BNBUSDT",1646870529439,12.04,392.63,392.62,0.57]
["binance-futures","BNBUSDT",1646870529478,12.04,392.63,392.62,0.59]
["binance-futures","BNBUSDT",1646870529571,12.06,392.63,392.62,0.59]
["binance-futures","BNBUSDT",1646870529609,15.16,392.63,392.62,0.59]
["binance-futures","BNBUSDT",1646870529648,14.73,392.63,392.62,0.59]
["binance-futures","BNBUSDT",1646870529685,14.73,392.63,392.62,0.49]
["binance-futures","BNBUSDT",1646870529729,3.66,392.63,392.62,0.49]
["binance-futures","BNBUSDT",1646870529849,3.59,392.63,392.62,0.49]
["binance-futures","BNBUSDT",1646870530152,6.18,392.63,392.62,0.49]
["binance-futures","BNBUSDT",1646870530184,3.63,392.63,392.62,0.49]
["binance-futures","BNBUSDT",1646870530455,6.18,392.63,392.62,1.36]
["binance-futures","BNBUSDT",1646870530495,19.2,392.61,392.6,1138.81]
["binance-futures","BNBUSDT",1646870530530,493.12,392.6,392.59,0.06]
["binance-futures","BNBUSDT",1646870530558,99.81,392.55,392.52,2.29]
["binance-futures","BNBUSDT",1646870530594,93.92,392.53,392.49,1.08]
["binance-futures","BNBUSDT",1646870530627,4.0,392.51,392.43,0.19]
["binance-futures","BNBUSDT",1646870530664,35.2,392.47,392.46,24.72]
["binance-futures","BNBUSDT",1646870530693,16.22,392.47,392.46,24.72]
["binance-futures","BNBUSDT",1646870530726,40.41,392.47,392.46,24.72]
["binance-futures","BNBUSDT",1646870530758,43.51,392.47,392.46,24.72]
["binance-futures","BNBUSDT",1646870530793,43.51,392.47,392.46,1.32]
["binance-futures","BNBUSDT",1646870530828,43.07,392.47,392.46,1.32]
["binance-futures","BNBUSDT",1646870530864,43.65,392.47,392.46,1.32]
["binance-futures","BNBUSDT",1646870530895,40.55,392.47,392.46,1.32]
["binance-futures","BNBUSDT",1646870530929,43.67,392.47,392.46,1.32]
["binance-futures","BNBUSDT",1646870530961,43.65,392.47,392.46,1.32]
["binance-futures","BNBUSDT",1646870530987,43.65,392.47,392.46,1.25]
["binance-futures","BNBUSDT",1646870531022,43.15,392.47,392.46,1.18]
["binance-futures","BNBUSDT",1646870531065,42.62,392.47,392.46,1.18]
["binance-futures","BNBUSDT",1646870531097,44.6,392.47,392.46,1.18]
["binance-futures","BNBUSDT",1646870531186,44.07,392.47,392.46,1.2]
["binance-futures","BNBUSDT",1646870531235,28.44,392.47,392.46,1.18]
["binance-futures","BNBUSDT",1646870531272,26.46,392.47,392.46,1.18]
["binance-futures","BNBUSDT",1646870531333,23.36,392.47,392.46,1.18]
["binance-futures","BNBUSDT",1646870531359,19.95,392.47,392.46,1.18]
["binance-futures","BNBUSDT",1646870531462,19.95,392.47,392.46,1.24]
["binance-futures","BNBUSDT",1646870531645,20.03,392.47,392.46,1.24]
["binance-futures","BNBUSDT",1646870531673,19.56,392.47,392.46,1.24]
["binance-futures","BNBUSDT",1646870531707,19.56,392.47,392.46,1.22]
["binance-futures","BNBUSDT",1646870531774,9.26,392.47,392.46,1.22]
["binance-futures","BNBUSDT",1646870531805,9.28,392.47,392.46,1.2]
["binance-futures","BNBUSDT",1646870531849,3.33,392.47,392.46,1.2]
["binance-futures","BNBUSDT",1646870531883,1.61,392.47,392.46,10.6]
["binance-futures","BNBUSDT",1646870531973,1.61,392.47,392.46,10.58]
["binance-futures","BNBUSDT",1646870532045,5.06,392.47,392.46,10.58]
["binance-futures","BNBUSDT",1646870532101,8.21,392.47,392.46,10.58]
["binance-futures","BNBUSDT",1646870532128,8.23,392.47,392.46,10.58]
["binance-futures","BNBUSDT",1646870532191,7.99,392.47,392.46,10.58]
["binance-futures","BNBUSDT",1646870532239,8.01,392.47,392.46,10.58]
["binance-futures","BNBUSDT",1646870532324,7.01,392.47,392.46,10.58]
["binance-futures","BNBUSDT",1646870532454,6.44,392.47,392.46,10.58]
["binance-futures","BNBUSDT",1646870532509,6.46,392.47,392.46,10.58]
["binance-futures","BNBUSDT",1646870532538,6.48,392.47,392.46,10.58]
["binance-futures","BNBUSDT",1646870532577,6.48,392.47,392.46,10.6]
["binance-futures","BNBUSDT",1646870532616,6.5,392.47,392.46,10.6]
["binance-futures","BNBUSDT",1646870532655,6.45,392.47,392.46,10.62]
["binance-futures","BNBUSDT",1646870532693,0.12,392.47,392.46,32.8]
["binance-futures","BNBUSDT",1646870532734,0.14,392.47,392.46,49.0]
["binance-futures","BNBUSDT",1646870532773,15.3,392.5,392.48,18.2]
["binance-futures","BNBUSDT",1646870532799,7.97,392.49,392.48,16.2]
["binance-futures","BNBUSDT",1646870532835,7.97,392.49,392.48,16.11]
["binance-futures","BNBUSDT",1646870532920,7.99,392.49,392.48,16.11]
["binance-futures","BNBUSDT",1646870533031,7.87,392.49,392.48,27.78]
["binance-futures","BNBUSDT",1646870533072,7.87,392.49,392.48,7.72]
["binance-futures","BNBUSDT",1646870533106,7.87,392.49,392.48,0.02]
["binance-futures","BNBUSDT",1646870533173,7.89,392.49,392.48,0.02]
["binance-futures","BNBUSDT",1646870533209,7.89,392.49,392.48,0.04]
["binance-futures","BNBUSDT",1646870533274,7.89,392.49,392.48,0.06]
["binance-futures","BNBUSDT",1646870533416,7.89,392.49,392.48,0.12]
["binance-futures","BNBUSDT",1646870533452,7.91,392.49,392.48,0.12]
["binance-futures","BNBUSDT",1646870533567,7.93,392.49,392.48,0.12]
["binance-futures","BNBUSDT",1646870533637,7.74,392.49,392.48,0.12]
["binance-futures","BNBUSDT",1646870534047,10.84,392.49,392.48,0.12]
["binance-futures","BNBUSDT",1646870534084,12.82,392.49,392.48,0.12]
["binance-futures","BNBUSDT",1646870534119,3.18,392.49,392.48,0.12]
["binance-futures","BNBUSDT",1646870534150,0.08,392.49,392.48,0.12]
["binance-futures","BNBUSDT",1646870534184,0.1,392.49,392.48,0.12]
["binance-futures","BNBUSDT",1646870534268,4.95,392.51,392.49,2.9]
["binance-futures","BNBUSDT",1646870534302,4.91,392.51,392.49,0.02]
["binance-futures","BNBUSDT",1646870534335,3.1,392.5,392.49,0.02]
["binance-futures","BNBUSDT",1646870534362,30.07,392.5,392.49,0.02]
["binance-futures","BNBUSDT",1646870534448,46.27,392.5,392.49,0.02]
["binance-futures","BNBUSDT",1646870534503,46.27,392.5,392.49,0.08]
["binance-futures","BNBUSDT",1646870534606,46.27,392.5,392.49,0.1]
["binance-futures","BNBUSDT",1646870534657,41.59,392.5,392.49,0.1]
["binance-futures","BNBUSDT",1646870534743,41.59,392.5,392.49,0.12]
["binance-futures","BNBUSDT",1646870535017,43.57,392.5,392.49,0.09]
["binance-futures","BNBUSDT",1646870535097,41.62,392.5,392.49,2.28]
["binance-futures","BNBUSDT",1646870535136,43.33,392.5,392.49,2.28]
["binance-futures","BNBUSDT",1646870535478,41.19,392.5,392.49,2.28]
["binance-futures","BNBUSDT",1646870535521,38.09,392.5,392.49,2.22]
["binance-futures","BNBUSDT",1646870535548,38.12,392.5,392.49,2.22]
["binance-futures","BNBUSDT",1646870535590,41.22,392.5,392.49,2.22]
["binance-futures","BNBUSDT",1646870535760,44.24,392.5,392.49,2.21]
["binance-futures","BNBUSDT",1646870535810,41.27,392.5,392.49,2.21]
["binance-futures","BNBUSDT",1646870535922,41.29,392.5,392.49,2.21]
["binance-futures","BNBUSDT",1646870535954,15.83,392.5,392.49,13.81]
["binance-futures","BNBUSDT",1646870535992,10.75,392.5,392.49,2.21]
["binance-futures","BNBUSDT",1646870536028,10.75,392.5,392.49,0.83]
["binance-futures","BNBUSDT",1646870536104,20.91,392.52,392.5,16.2]
["binance-futures","BNBUSDT",1646870536135,20.91,392.52,392.51,6.09]
["binance-futures","BNBUSDT",1646870536165,20.91,392.52,392.51,24.29]
["binance-futures","BNBUSDT",1646870536199,1.91,392.52,392.51,25.39]
["binance-futures","BNBUSDT",1646870536275,1.95,392.52,392.51,25.39]
["binance-futures","BNBUSDT",1646870536311,1.95,392.52,392.51,29.65]
["binance-futures","BNBUSDT",1646870536344,1.95,392.52,392.51,32.65]
["binance-futures","BNBUSDT",1646870536377,1.95,392.52,392.51,29.65]
["binance-futures","BNBUSDT",1646870536532,0.04,392.52,392.51,29.67]
["binance-futures","BNBUSDT",1646870536565,0.22,392.52,392.51,45.87]
["binance-futures","BNBUSDT",1646870536610,0.22,392.52,392.51,45.89]
["binance-futures","BNBUSDT",1646870536700,0.24,392.52,392.51,45.89]
["binance-futures","BNBUSDT",1646870536978,0.24,392.52,392.51,91.89]
["binance-futures","BNBUSDT",1646870537012,0.24,392.52,392.51,148.53]
["binance-futures","BNBUSDT",1646870537202,0.95,392.55,392.51,194.8]
["binance-futures","BNBUSDT",1646870537236,0.04,392.55,392.54,42.55]
["binance-futures","BNBUSDT",1646870537268,36.53,392.57,392.56,28.79]
["binance-futures","BNBUSDT",1646870537337,36.55,392.57,392.56,28.79]
["binance-futures","BNBUSDT",1646870537364,38.55,392.57,392.56,28.79]
["binance-futures","BNBUSDT",1646870537397,38.59,392.57,392.56,3.53]
["binance-futures","BNBUSDT",1646870537441,54.79,392.57,392.56,3.53]
["binance-futures","BNBUSDT",1646870537477,57.96,392.57,392.54,0.24]
["binance-futures","BNBUSDT",1646870537511,15.16,392.55,392.54,0.24]
["binance-futures","BNBUSDT",1646870537548,34.16,392.55,392.54,0.02]
["binance-futures","BNBUSDT",1646870537611,50.36,392.55,392.54,0.04]
["binance-futures","BNBUSDT",1646870537921,50.4,392.55,392.54,0.04]
["binance-futures","BNBUSDT",1646870538018,61.36,392.55,392.54,0.04]
["binance-futures","BNBUSDT",1646870538040,59.37,392.55,392.54,0.04]
["binance-futures","BNBUSDT",1646870538377,59.39,392.55,392.54,0.04]
["binance-futures","BNBUSDT",1646870538416,59.41,392.55,392.54,0.04]
["binance-futures","BNBUSDT",1646870538554,59.43,392.55,392.54,0.04]
["binance-futures","BNBUSDT",1646870538598,15.9,392.5,392.48,5.86]
["binance-futures","BNBUSDT",1646870538632,0.55,392.52,392.48,5.54]
["binance-futures","BNBUSDT",1646870538663,3.1,392.51,392.48,5.54]
["binance-futures","BNBUSDT",1646870538732,27.82,392.52,392.51,11.7]
["binance-futures","BNBUSDT",1646870538764,24.72,392.52,392.51,11.68]
["binance-futures","BNBUSDT",1646870538852,16.75,392.52,392.51,14.79]
["binance-futures","BNBUSDT",1646870538888,0.55,392.52,392.51,14.79]
["binance-futures","BNBUSDT",1646870538956,0.04,392.52,392.51,14.79]
["binance-futures","BNBUSDT",1646870539008,0.04,392.52,392.51,21.75]
["binance-futures","BNBUSDT",1646870539044,0.13,392.52,392.51,23.98]
["binance-futures","BNBUSDT",1646870539064,0.13,392.52,392.51,20.98]
["binance-futures","BNBUSDT",1646870539247,0.15,392.52,392.51,19.0]
["binance-futures","BNBUSDT",1646870539347,0.15,392.52,392.51,15.89]
["binance-futures","BNBUSDT",1646870539376,8.12,392.52,392.51,4.21]
["binance-futures","BNBUSDT",1646870539417,0.55,392.5,392.49,1.43]
["binance-futures","BNBUSDT",1646870539441,0.04,392.48,392.46,3.08]
["binance-futures","BNBUSDT",1646870539554,0.13,392.48,392.46,3.08]
["binance-futures","BNBUSDT",1646870539602,10.1,392.48,392.47,2.09]
["binance-futures","BNBUSDT",1646870539629,39.6,392.48,392.47,2.09]
["binance-futures","BNBUSDT",1646870539661,36.52,392.48,392.47,2.09]
["binance-futures","BNBUSDT",1646870539698,40.53,392.48,392.45,3.36]
["binance-futures","BNBUSDT",1646870539733,12.71,392.46,392.43,1.16]
["binance-futures","BNBUSDT",1646870539803,0.89,392.44,392.42,2.09]
["binance-futures","BNBUSDT",1646870539838,4.09,392.43,392.42,2.09]
["binance-futures","BNBUSDT",1646870539876,4.09,392.43,392.42,2.05]
["binance-futures","BNBUSDT",1646870539909,4.09,392.43,392.42,0.31]
["binance-futures","BNBUSDT",1646870539942,14.29,392.43,392.42,0.31]
["binance-futures","BNBUSDT",1646870539978,25.36,392.43,392.42,0.31]
["binance-futures","BNBUSDT",1646870540009,22.3,392.43,392.42,0.31]
["binance-futures","BNBUSDT",1646870540043,67.38,392.43,392.42,0.31]
["binance-futures","BNBUSDT",1646870540072,70.48,392.43,392.42,0.31]
["binance-futures","BNBUSDT",1646870540109,74.53,392.43,392.42,0.31]
["binance-futures","BNBUSDT",1646870540139,74.55,392.43,392.42,0.31]
["binance-futures","BNBUSDT",1646870540204,82.65,392.43,392.42,0.31]
["binance-futures","BNBUSDT",1646870540239,64.48,392.43,392.42,0.31]
["binance-futures","BNBUSDT",1646870540309,64.48,392.43,392.42,2.16]
["binance-futures","BNBUSDT",1646870540377,81.5,392.43,392.42,2.16]
["binance-futures","BNBUSDT",1646870540409,71.77,392.43,392.39,28.8]
["binance-futures","BNBUSDT",1646870540453,12.2,392.4,392.39,28.8]
["binance-futures","BNBUSDT",1646870540485,10.7,392.4,392.39,9.14]
["binance-futures","BNBUSDT",1646870540518,20.68,392.39,392.38,0.97]
["binance-futures","BNBUSDT",1646870540549,71.78,392.39,392.38,0.97]
["binance-futures","BNBUSDT",1646870540583,90.78,392.39,392.37,1.46]
["binance-futures","BNBUSDT",1646870540617,10.2,392.35,392.34,6.16]
["binance-futures","BNBUSDT",1646870540650,22.19,392.35,392.34,6.12]
["binance-futures","BNBUSDT",1646870540679,34.09,392.35,392.34,6.12]
["binance-futures","BNBUSDT",1646870540710,34.09,392.35,392.34,5.21]
["binance-futures","BNBUSDT",1646870540748,26.12,392.35,392.34,5.21]
["binance-futures","BNBUSDT",1646870540780,71.29,392.35,392.34,5.19]
["binance-futures","BNBUSDT",1646870540812,90.29,392.35,392.34,5.19]
["binance-futures","BNBUSDT",1646870540849,92.84,392.35,392.34,5.19]
["binance-futures","BNBUSDT",1646870541016,94.82,392.35,392.34,2.65]
["binance-futures","BNBUSDT",1646870541050,99.8,392.35,392.34,2.65]
["binance-futures","BNBUSDT",1646870541103,97.82,392.35,392.34,2.65]
["binance-futures","BNBUSDT",1646870541141,97.89,392.35,392.34,2.65]
["binance-futures","BNBUSDT",1646870541205,94.89,392.35,392.34,2.65]
["binance-futures","BNBUSDT",1646870541351,71.76,392.34,392.33,0.06]
["binance-futures","BNBUSDT",1646870541382,165.13,392.34,392.33,0.06]
["binance-futures","BNBUSDT",1646870541550,190.62,392.34,392.33,0.08]
["binance-futures","BNBUSDT",1646870541574,198.27,392.34,392.33,0.08]
["binance-futures","BNBUSDT",1646870541606,198.29,392.34,392.33,0.08]
["binance-futures","BNBUSDT",1646870541659,198.25,392.34,392.31,2.0]
["binance-futures","BNBUSDT",1646870541694,0.38,392.31,392.3,2.64]
["binance-futures","BNBUSDT",1646870541721,17.0,392.31,392.29,0.25]
["binance-futures","BNBUSDT",1646870541755,7.3,392.29,392.28,2.1]
["binance-futures","BNBUSDT",1646870541789,68.32,392.29,392.28,2.1]
["binance-futures","BNBUSDT",1646870541820,55.55,392.29,392.28,2.1]
["binance-futures","BNBUSDT",1646870541851,74.55,392.29,392.28,2.1]
["binance-futures","BNBUSDT",1646870541888,65.77,392.29,392.28,2.1]
["binance-futures","BNBUSDT",1646870541917,111.77,392.29,392.28,2.1]
["binance-futures","BNBUSDT",1646870541987,111.77,392.29,392.28,2.04]
["binance-futures","BNBUSDT",1646870542018,119.75,392.29,392.28,2.04]
["binance-futures","BNBUSDT",1646870542057,121.73,392.29,392.28,2.04]
["binance-futures","BNBUSDT",1646870542134,116.43,392.29,392.27,0.8]
["binance-futures","BNBUSDT",1646870542167,31.63,392.28,392.27,0.8]
["binance-futures","BNBUSDT",1646870542203,44.7,392.28,392.27,0.8]
["binance-futures","BNBUSDT",1646870542378,44.78,392.28,392.27,0.8]
["binance-futures","BNBUSDT",1646870542418,47.78,392.28,392.27,0.8]
["binance-futures","BNBUSDT",1646870542453,47.78,392.28,392.27,0.82]
["binance-futures","BNBUSDT",1646870542486,44.78,392.28,392.27,0.8]
["binance-futures","BNBUSDT",1646870542587,25.78,392.28,392.27,0.8]
["binance-futures","BNBUSDT",1646870542624,22.68,392.28,392.27,0.8]
["binance-futures","BNBUSDT",1646870542776,20.7,392.28,392.27,0.8]
["binance-futures","BNBUSDT",1646870542940,10.12,392.28,392.27,16.9]
["binance-futures","BNBUSDT",1646870542971,0.15,392.28,392.27,58.55]
["binance-futures","BNBUSDT",1646870543010,0.15,392.28,392.27,79.91]
["binance-futures","BNBUSDT",1646870543034,6.19,392.33,392.27,70.83]
["binance-futures","BNBUSDT",1646870543085,6.19,392.33,392.32,47.3]
["binance-futures","BNBUSDT",1646870543130,6.19,392.33,392.32,55.7]
["binance-futures","BNBUSDT",1646870543164,6.19,392.33,392.32,37.8]
["binance-futures","BNBUSDT",1646870543343,6.01,392.33,392.32,37.8]
["binance-futures","BNBUSDT",1646870543416,6.01,392.33,392.32,15.62]
["binance-futures","BNBUSDT",1646870543521,6.03,392.33,392.32,15.62]
["binance-futures","BNBUSDT",1646870543598,6.03,392.33,392.32,6.77]
["binance-futures","BNBUSDT",1646870543638,6.03,392.33,392.32,2.77]
["binance-futures","BNBUSDT",1646870543669,7.97,392.32,392.31,18.97]
["binance-futures","BNBUSDT",1646870543709,7.97,392.32,392.31,16.2]
["binance-futures","BNBUSDT",1646870543774,9.97,392.32,392.31,21.84]
["binance-futures","BNBUSDT",1646870543812,9.97,392.32,392.31,19.07]
["binance-futures","BNBUSDT",1646870543887,9.97,392.32,392.31,18.84]
["binance-futures","BNBUSDT",1646870543922,15.46,392.32,392.31,18.84]
["binance-futures","BNBUSDT",1646870544098,13.46,392.32,392.31,18.84]
["binance-futures","BNBUSDT",1646870544128,13.5,392.32,392.31,18.84]
["binance-futures","BNBUSDT",1646870544161,13.5,392.32,392.31,15.87]
["binance-futures","BNBUSDT",1646870544236,17.48,392.32,392.31,0.03]
["binance-futures","BNBUSDT",1646870544280,20.58,392.32,392.31,0.03]
["binance-futures","BNBUSDT",1646870544298,19.32,392.32,392.31,0.03]
["binance-futures","BNBUSDT",1646870544356,19.34,392.32,392.31,0.03]
["binance-futures","BNBUSDT",1646870544433,19.34,392.32,392.31,0.01]
["binance-futures","BNBUSDT",1646870544589,11.37,392.32,392.31,0.01]
["binance-futures","BNBUSDT",1646870544623,11.37,392.32,392.31,0.03]
["binance-futures","BNBUSDT",1646870544685,8.27,392.32,392.31,0.02]
["binance-futures","BNBUSDT",1646870544692,8.27,392.32,392.31,0.04]
["binance-futures","BNBUSDT",1646870544874,6.27,392.32,392.31,50.04]
["binance-futures","BNBUSDT",1646870544909,6.27,392.32,392.31,101.41]
["binance-futures","BNBUSDT",1646870545014,6.27,392.32,392.31,111.37]
["binance-futures","BNBUSDT",1646870545052,6.27,392.32,392.31,111.35]
["binance-futures","BNBUSDT",1646870545086,6.27,392.32,392.31,112.26]
["binance-futures","BNBUSDT",1646870545317,6.27,392.32,392.31,110.28]
["binance-futures","BNBUSDT",1646870545386,30.01,392.34,392.33,10.07]
["binance-futures","BNBUSDT",1646870545421,30.01,392.34,392.33,2.77]
["binance-futures","BNBUSDT",1646870545455,7.97,392.33,392.32,3.73]
["binance-futures","BNBUSDT",1646870545482,7.97,392.33,392.31,3.7]
["binance-futures","BNBUSDT",1646870545525,7.97,392.33,392.32,1.33]
["binance-futures","BNBUSDT",1646870545674,7.0,392.33,392.32,1.33]
["binance-futures","BNBUSDT",1646870545767,0.51,392.38,392.34,7.49]
["binance-futures","BNBUSDT",1646870545798,0.91,392.44,392.43,7.07]
["binance-futures","BNBUSDT",1646870545829,0.91,392.44,392.43,65.07]
["binance-futures","BNBUSDT",1646870545858,2.24,392.48,392.46,42.86]
["binance-futures","BNBUSDT",1646870545896,2.24,392.48,392.47,106.87]
["binance-futures","BNBUSDT",1646870545954,2.24,392.48,392.47,124.4]
["binance-futures","BNBUSDT",1646870546021,2.24,392.48,392.47,136.93]
["binance-futures","BNBUSDT",1646870546128,2.26,392.48,392.47,136.93]
["binance-futures","BNBUSDT",1646870546163,2.3,392.52,392.51,20.74]
["binance-futures","BNBUSDT",1646870546193,2.3,392.52,392.51,77.31]
["binance-futures","BNBUSDT",1646870546221,2.08,392.55,392.51,110.62]
["binance-futures","BNBUSDT",1646870546247,0.08,392.55,392.51,110.62]
["binance-futures","BNBUSDT",1646870546281,0.08,392.55,392.54,6.22]
["binance-futures","BNBUSDT",1646870546316,5.17,392.55,392.54,33.77]
["binance-futures","BNBUSDT",1646870546348,5.17,392.55,392.54,35.83]
["binance-futures","BNBUSDT",1646870546383,5.17,392.55,392.54,14.78]
["binance-futures","BNBUSDT",1646870546487,1.17,392.55,392.54,11.28]
["binance-futures","BNBUSDT",1646870546518,1.17,392.55,392.54,14.38]
["binance-futures","BNBUSDT",1646870546555,1.17,392.55,392.54,45.8]
["binance-futures","BNBUSDT",1646870546582,4.17,392.55,392.54,45.8]
["binance-futures","BNBUSDT",1646870546630,4.17,392.55,392.54,45.82]
["binance-futures","BNBUSDT",1646870546662,4.17,392.55,392.54,42.72]
["binance-futures","BNBUSDT",1646870546774,4.17,392.55,392.54,41.36]
["binance-futures","BNBUSDT",1646870546805,59.54,392.55,392.54,31.46]
["binance-futures","BNBUSDT",1646870546872,59.54,392.55,392.54,30.94]
["binance-futures","BNBUSDT",1646870546902,75.74,392.55,392.54,30.91]
["binance-futures","BNBUSDT",1646870546935,75.76,392.55,392.54,30.91]
["binance-futures","BNBUSDT",1646870546969,121.78,392.55,392.54,27.24]
["binance-futures","BNBUSDT",1646870546999,164.78,392.55,392.5,0.24]
["binance-futures","BNBUSDT",1646870547033,26.4,392.51,392.46,9.33]
["binance-futures","BNBUSDT",1646870547065,16.2,392.49,392.44,19.65]
["binance-futures","BNBUSDT",1646870547101,16.01,392.49,392.44,13.75]
["binance-futures","BNBUSDT",1646870547132,16.01,392.49,392.47,0.89]
["binance-futures","BNBUSDT",1646870547163,16.01,392.49,392.48,4.0]
["binance-futures","BNBUSDT",1646870547271,16.01,392.49,392.48,3.97]
["binance-futures","BNBUSDT",1646870547316,0.03,392.47,392.46,2.0]
["binance-futures","BNBUSDT",1646870547383,10.23,392.47,392.46,2.0]
["binance-futures","BNBUSDT",1646870547429,15.23,392.47,392.46,2.02]
["binance-futures","BNBUSDT",1646870547500,31.43,392.47,392.46,0.02]
["binance-futures","BNBUSDT",1646870547533,0.11,392.46,392.42,9.06]
["binance-futures","BNBUSDT",1646870547566,0.11,392.46,392.43,1.28]
["binance-futures","BNBUSDT",1646870547605,0.38,392.44,392.43,1.28]
["binance-futures","BNBUSDT",1646870547637,25.86,392.44,392.43,5.28]
["binance-futures","BNBUSDT",1646870547715,33.5,392.44,392.41,2.0]
["binance-futures","BNBUSDT",1646870547730,37.41,392.44,392.4,2.41]
["binance-futures","BNBUSDT",1646870547815,37.41,392.44,392.39,1.16]
["binance-futures","BNBUSDT",1646870547846,37.41,392.44,392.39,2.0]
["binance-futures","BNBUSDT",1646870547886,0.13,392.43,392.4,2.0]
["binance-futures","BNBUSDT",1646870547914,0.38,392.43,392.42,2.0]
["binance-futures","BNBUSDT",1646870547967,3.38,392.43,392.42,2.0]
["binance-futures","BNBUSDT",1646870548063,3.38,392.43,392.4,3.35]
["binance-futures","BNBUSDT",1646870548097,3.38,392.43,392.42,0.5]
["binance-futures","BNBUSDT",1646870548117,3.38,392.43,392.42,1.0]
["binance-futures","BNBUSDT",1646870548159,3.4,392.43,392.42,0.87]
["binance-futures","BNBUSDT",1646870548231,6.5,392.43,392.42,0.89]
["binance-futures","BNBUSDT",1646870548266,15.27,392.43,392.42,0.89]
["binance-futures","BNBUSDT",1646870548359,15.29,392.43,392.42,0.89]
["binance-futures","BNBUSDT",1646870548504,3.52,392.43,392.42,0.89]
["binance-futures","BNBUSDT",1646870548539,3.52,392.43,392.42,2.89]
["binance-futures","BNBUSDT",1646870548572,0.42,392.43,392.42,2.89]
["binance-futures","BNBUSDT",1646870548758,0.42,392.43,392.42,2.87]
["binance-futures","BNBUSDT",1646870548840,0.42,392.43,392.42,65.07]
["binance-futures","BNBUSDT",1646870548883,0.44,392.43,392.42,100.27]
["binance-futures","BNBUSDT",1646870548926,0.44,392.43,392.42,81.26]
["binance-futures","BNBUSDT",1646870548966,0.44,392.43,392.42,97.46]
["binance-futures","BNBUSDT",1646870549005,0.44,392.43,392.42,116.46]
["binance-futures","BNBUSDT",1646870549041,33.12,392.44,392.43,22.02]
["binance-futures","BNBUSDT",1646870549066,33.12,392.44,392.43,67.02]
["binance-futures","BNBUSDT",1646870549104,33.12,392.44,392.43,173.4]
["binance-futures","BNBUSDT",1646870549136,33.12,392.44,392.43,174.31]
["binance-futures","BNBUSDT",1646870549182,33.1,392.44,392.43,124.18]
["binance-futures","BNBUSDT",1646870549217,33.12,392.44,392.43,102.18]
["binance-futures","BNBUSDT",1646870549256,33.12,392.44,392.43,74.23]
["binance-futures","BNBUSDT",1646870549282,33.12,392.44,392.43,74.21]
["binance-futures","BNBUSDT",1646870549326,33.12,392.44,392.43,70.21]
["binance-futures","BNBUSDT",1646870549524,33.12,392.44,392.43,70.19]
["binance-futures","BNBUSDT",1646870549827,33.12,392.44,392.43,75.29]
["binance-futures","BNBUSDT",1646870549868,33.12,392.44,392.43,75.27]
["binance-futures","BNBUSDT",1646870550037,33.12,392.44,392.43,94.27]
["binance-futures","BNBUSDT",1646870550124,33.12,392.44,392.43,94.25]
["binance-futures","BNBUSDT",1646870550251,33.16,392.44,392.43,94.23]
["binance-futures","BNBUSDT",1646870550363,33.23,392.44,392.43,94.23]
["binance-futures","BNBUSDT",1646870550383,33.25,392.44,392.43,94.23]
["binance-futures","BNBUSDT",1646870550559,33.25,392.44,392.43,94.4]
["binance-futures","BNBUSDT",1646870550654,33.25,392.44,392.43,141.1]
["binance-futures","BNBUSDT",1646870550696,33.13,392.44,392.43,141.1]
["binance-futures","BNBUSDT",1646870550729,33.11,392.44,392.43,141.12]
["binance-futures","BNBUSDT",1646870550827,1.04,392.46,392.45,71.09]
["binance-futures","BNBUSDT",1646870550858,1.04,392.46,392.45,143.89]
["binance-futures","BNBUSDT",1646870550894,1.04,392.46,392.45,149.31]
["binance-futures","BNBUSDT",1646870550923,1.04,392.46,392.45,142.73]
["binance-futures","BNBUSDT",1646870550988,1.04,392.46,392.45,145.71]
["binance-futures","BNBUSDT",1646870551023,1.04,392.46,392.45,152.67]
["binance-futures","BNBUSDT",1646870551066,1.04,392.46,392.45,144.69]
["binance-futures","BNBUSDT",1646870551144,1.04,392.46,392.45,144.95]
["binance-futures","BNBUSDT",1646870551177,1.04,392.46,392.45,150.95]
["binance-futures","BNBUSDT",1646870551254,1.04,392.46,392.45,150.97]
["binance-futures","BNBUSDT",1646870551410,1.76,392.46,392.45,144.97]
["binance-futures","BNBUSDT",1646870551435,1.76,392.46,392.45,142.99]
["binance-futures","BNBUSDT",1646870551566,1.76,392.46,392.45,67.87]
["binance-futures","BNBUSDT",1646870551599,1.76,392.46,392.45,64.77]
["binance-futures","BNBUSDT",1646870551635,1.76,392.46,392.45,92.77]
["binance-futures","BNBUSDT",1646870551703,1.5,392.46,392.45,92.77]
["binance-futures","BNBUSDT",1646870551740,1.5,392.46,392.45,92.78]
["binance-futures","BNBUSDT",1646870551995,3.42,392.46,392.45,92.78]
["binance-futures","BNBUSDT",1646870552037,3.42,392.46,392.45,134.39]
["binance-futures","BNBUSDT",1646870552064,3.42,392.46,392.45,137.39]
["binance-futures","BNBUSDT",1646870552358,3.62,392.46,392.45,137.39]
["binance-futures","BNBUSDT",1646870552387,3.62,392.46,392.45,115.39]
["binance-futures","BNBUSDT",1646870552423,3.62,392.46,392.45,112.66]
["binance-futures","BNBUSDT",1646870552461,8.72,392.46,392.45,101.68]
["binance-futures","BNBUSDT",1646870552534,8.72,392.46,392.45,109.56]
["binance-futures","BNBUSDT",1646870552582,8.72,392.46,392.45,104.76]
["binance-futures","BNBUSDT",1646870552597,8.72,392.46,392.45,101.66]
["binance-futures","BNBUSDT",1646870552655,8.72,392.46,392.45,107.56]
["binance-futures","BNBUSDT",1646870552688,8.72,392.46,392.45,110.66]
["binance-futures","BNBUSDT",1646870552817,8.72,392.46,392.45,104.76]
["binance-futures","BNBUSDT",1646870552852,13.31,392.46,392.45,104.76]
["binance-futures","BNBUSDT",1646870552874,13.31,392.46,392.45,100.7]
["binance-futures","BNBUSDT",1646870553053,15.86,392.46,392.45,100.7]
["binance-futures","BNBUSDT",1646870553118,15.86,392.46,392.45,102.68]
["binance-futures","BNBUSDT",1646870553157,15.86,392.46,392.45,102.59]
["binance-futures","BNBUSDT",1646870553179,15.86,392.46,392.45,100.63]
["binance-futures","BNBUSDT",1646870553256,15.86,392.46,392.45,100.49]
["binance-futures","BNBUSDT",1646870553354,15.86,392.46,392.45,100.57]
["binance-futures","BNBUSDT",1646870553765,44.44,392.46,392.45,51.97]
["binance-futures","BNBUSDT",1646870553809,52.08,392.46,392.45,2.32]
["binance-futures","BNBUSDT",1646870553913,52.08,392.46,392.45,2.34]
["binance-futures","BNBUSDT",1646870554030,54.06,392.46,392.45,0.34]
["binance-futures","BNBUSDT",1646870554286,11.69,392.45,392.44,15.16]
["binance-futures","BNBUSDT",1646870554419,11.71,392.45,392.44,15.16]
["binance-futures","BNBUSDT",1646870554452,14.27,392.45,392.44,15.16]
["binance-futures","BNBUSDT",1646870554485,14.41,392.45,392.44,15.16]
["binance-futures","BNBUSDT",1646870554655,14.41,392.45,392.44,18.16]
["binance-futures","BNBUSDT",1646870554697,11.31,392.45,392.44,18.16]
["binance-futures","BNBUSDT",1646870554977,14.43,392.45,392.44,18.16]
["binance-futures","BNBUSDT",1646870555013,10.43,392.45,392.44,18.16]
["binance-futures","BNBUSDT",1646870555052,7.33,392.45,392.44,18.16]
["binance-futures","BNBUSDT",1646870555492,7.33,392.45,392.44,55.66]
["binance-futures","BNBUSDT",1646870555645,7.33,392.45,392.44,55.52]
["binance-futures","BNBUSDT",1646870555684,7.35,392.45,392.44,74.59]
["binance-futures","BNBUSDT",1646870555721,7.35,392.45,392.44,79.57]
["binance-futures","BNBUSDT",1646870555750,7.35,392.45,392.44,123.57]
["binance-futures","BNBUSDT",1646870555778,7.35,392.45,392.44,153.82]
["binance-futures","BNBUSDT",1646870555876,7.35,392.45,392.44,106.82]
["binance-futures","BNBUSDT",1646870555914,7.35,392.45,392.44,103.82]
["binance-futures","BNBUSDT",1646870556401,7.37,392.45,392.44,103.82]
["binance-futures","BNBUSDT",1646870556435,7.37,392.45,392.44,106.82]
["binance-futures","BNBUSDT",1646870556466,7.37,392.45,392.44,103.82]
["binance-futures","BNBUSDT",1646870556537,7.37,392.45,392.44,101.84]
["binance-futures","BNBUSDT",1646870556558,7.37,392.45,392.44,70.49]
["binance-futures","BNBUSDT",1646870556606,7.92,392.45,392.44,70.49]
["binance-futures","BNBUSDT",1646870556703,7.92,392.45,392.44,51.49]
["binance-futures","BNBUSDT",1646870556844,7.92,392.45,392.44,49.47]
["binance-futures","BNBUSDT",1646870556903,15.04,392.45,392.44,49.47]
["binance-futures","BNBUSDT",1646870557168,15.04,392.45,392.44,49.49]
["binance-futures","BNBUSDT",1646870557198,7.94,392.45,392.44,49.49]
["binance-futures","BNBUSDT",1646870557211,7.94,392.45,392.44,51.49]
["binance-futures","BNBUSDT",1646870557288,7.94,392.45,392.44,70.49]
["binance-futures","BNBUSDT",1646870557443,7.94,392.45,392.44,73.59]
["binance-futures","BNBUSDT",1646870557483,8.01,392.45,392.44,73.59]
["binance-futures","BNBUSDT",1646870557690,8.01,392.45,392.44,73.24]
["binance-futures","BNBUSDT",1646870557878,8.01,392.45,392.44,54.24]
["binance-futures","BNBUSDT",1646870557898,8.01,392.45,392.44,51.14]
["binance-futures","BNBUSDT",1646870557962,8.01,392.45,392.44,68.82]
["binance-futures","BNBUSDT",1646870558031,8.01,392.45,392.44,53.12]
["binance-futures","BNBUSDT",1646870558075,8.01,392.45,392.44,51.14]
["binance-futures","BNBUSDT",1646870558147,7.98,392.45,392.44,51.14]
["binance-futures","BNBUSDT",1646870558190,8.0,392.45,392.44,49.14]
["binance-futures","BNBUSDT",1646870558367,8.02,392.45,392.44,49.14]
["binance-futures","BNBUSDT",1646870558458,8.02,392.45,392.44,32.94]
["binance-futures","BNBUSDT",1646870558487,11.12,392.45,392.44,32.94]
["binance-futures","BNBUSDT",1646870558513,15.12,392.45,392.44,19.29]
["binance-futures","BNBUSDT",1646870558546,20.22,392.45,392.44,3.09]
["binance-futures","BNBUSDT",1646870558602,19.22,392.45,392.44,3.09]
["binance-futures","BNBUSDT",1646870559075,21.2,392.45,392.44,3.09]
["binance-futures","BNBUSDT",1646870559114,40.4,392.45,392.44,3.09]
["binance-futures","BNBUSDT",1646870559146,9.1,392.43,392.42,1.82]
["binance-futures","BNBUSDT",1646870559179,54.71,392.43,392.42,1.82]
["binance-futures","BNBUSDT",1646870559212,71.86,392.43,392.42,1.75]
["binance-futures","BNBUSDT",1646870559248,71.88,392.43,392.42,1.75]
["binance-futures","BNBUSDT",1646870559285,63.11,392.43,392.42,1.75]
["binance-futures","BNBUSDT",1646870559343,54.95,392.43,392.42,1.75]
["binance-futures","BNBUSDT",1646870559415,55.01,392.43,392.42,1.8]
["binance-futures","BNBUSDT",1646870559488,57.66,392.43,392.42,1.8]
["binance-futures","BNBUSDT",1646870559590,57.66,392.43,392.42,0.55]
["binance-futures","BNBUSDT",1646870559634,57.8,392.43,392.42,0.05]
["binance-futures","BNBUSDT",1646870559739,57.8,392.43,392.42,0.02]
["binance-futures","BNBUSDT",1646870559855,83.28,392.43,392.42,0.02]
["binance-futures","BNBUSDT",1646870559893,128.3,392.43,392.42,0.02]
["binance-futures","BNBUSDT",1646870559931,135.94,392.43,392.42,0.02]
["binance-futures","BNBUSDT",1646870560023,145.9,392.43,392.42,0.02]
["binance-futures","BNBUSDT",1646870560049,164.9,392.43,392.42,0.02]
["binance-futures","BNBUSDT",1646870560091,165.13,392.43,392.42,0.02]
["binance-futures","BNBUSDT",1646870560218,165.14,392.43,392.42,0.02]
["binance-futures","BNBUSDT",1646870560260,165.14,392.43,392.42,0.35]
["binance-futures","BNBUSDT",1646870560321,164.84,392.43,392.42,0.35]
["binance-futures","BNBUSDT",1646870560704,160.89,392.43,392.36,7.6]
["binance-futures","BNBUSDT",1646870560748,4.0,392.41,392.38,1.05]
["binance-futures","BNBUSDT",1646870560784,3.58,392.4,392.38,0.31]
["binance-futures","BNBUSDT",1646870560814,3.56,392.39,392.38,0.31]
["binance-futures","BNBUSDT",1646870560902,47.8,392.39,392.38,0.31]
["binance-futures","BNBUSDT",1646870560934,64.06,392.39,392.38,0.31]
["binance-futures","BNBUSDT",1646870561014,66.13,392.39,392.38,0.31]
["binance-futures","BNBUSDT",1646870561048,66.13,392.39,392.38,0.29]
["binance-futures","BNBUSDT",1646870561128,6.66,392.38,392.37,0.9]
["binance-futures","BNBUSDT",1646870561153,13.31,392.38,392.36,3.64]
["binance-futures","BNBUSDT",1646870561193,35.06,392.37,392.36,2.46]
["binance-futures","BNBUSDT",1646870561223,49.89,392.34,392.32,10.11]
["binance-futures","BNBUSDT",1646870561255,70.77,392.33,392.28,15.83]
["binance-futures","BNBUSDT",1646870561283,81.1,392.32,392.28,0.1]
["binance-futures","BNBUSDT",1646870561321,125.87,392.3,392.29,15.23]
["binance-futures","BNBUSDT",1646870561354,157.2,392.3,392.28,0.1]
["binance-futures","BNBUSDT",1646870561384,124.12,392.29,392.28,0.1]
["binance-futures","BNBUSDT",1646870561421,143.12,392.29,392.28,0.1]
["binance-futures","BNBUSDT",1646870561449,143.14,392.29,392.28,0.1]
["binance-futures","BNBUSDT",1646870561488,143.18,392.29,392.28,0.1]
["binance-futures","BNBUSDT",1646870561514,147.16,392.29,392.28,0.1]
["binance-futures","BNBUSDT",1646870561646,147.16,392.29,392.28,0.12]
["binance-futures","BNBUSDT",1646870561684,72.74,392.29,392.28,0.12]
["binance-futures","BNBUSDT",1646870561720,72.76,392.29,392.28,0.12]
["binance-futures","BNBUSDT",1646870561753,76.48,392.29,392.28,0.12]
["binance-futures","BNBUSDT",1646870561817,76.5,392.29,392.28,0.12]
["binance-futures","BNBUSDT",1646870561926,76.45,392.29,392.28,0.12]
["binance-futures","BNBUSDT",1646870561958,60.3,392.29,392.28,0.12]
["binance-futures","BNBUSDT",1646870562026,70.26,392.29,392.28,0.03]
["binance-futures","BNBUSDT",1646870562106,60.06,392.29,392.28,0.03]
["binance-futures","BNBUSDT",1646870562223,41.0,392.29,392.28,0.03]
["binance-futures","BNBUSDT",1646870562262,40.86,392.29,392.28,0.03]
["binance-futures","BNBUSDT",1646870562297,40.99,392.29,392.28,0.03]
["binance-futures","BNBUSDT",1646870562329,33.01,392.29,392.28,0.03]
["binance-futures","BNBUSDT",1646870562376,29.91,392.29,392.28,3.03]
["binance-futures","BNBUSDT",1646870562417,27.93,392.29,392.28,3.03]
["binance-futures","BNBUSDT",1646870562529,26.6,392.29,392.28,3.03]
["binance-futures","BNBUSDT",1646870563254,24.62,392.29,392.28,3.03]
["binance-futures","BNBUSDT",1646870563288,19.76,392.29,392.28,8.93]
["binance-futures","BNBUSDT",1646870563324,6.48,392.29,392.28,8.93]
["binance-futures","BNBUSDT",1646870563363,6.48,392.29,392.28,12.03]
["binance-futures","BNBUSDT",1646870563399,8.48,392.29,392.28,12.03]
["binance-futures","BNBUSDT",1646870563439,3.48,392.29,392.28,12.03]
["binance-futures","BNBUSDT",1646870563479,3.48,392.29,392.28,8.93]
["binance-futures","BNBUSDT",1646870563522,1.48,392.29,392.28,8.93]
["binance-futures","BNBUSDT",1646870563559,1.48,392.29,392.28,32.23]
["binance-futures","BNBUSDT",1646870563594,1.48,392.29,392.28,33.41]
["binance-futures","BNBUSDT",1646870563629,1.48,392.29,392.28,32.12]
["binance-futures","BNBUSDT",1646870563654,1.48,392.29,392.28,34.1]
["binance-futures","BNBUSDT",1646870563691,1.48,392.29,392.28,111.52]
["binance-futures","BNBUSDT",1646870563726,8.3,392.34,392.32,7.9]
["binance-futures","BNBUSDT",1646870563756,7.65,392.36,392.35,5.9]
["binance-futures","BNBUSDT",1646870563815,7.65,392.36,392.35,9.0]
["binance-futures","BNBUSDT",1646870563920,9.65,392.36,392.35,3.1]
["binance-futures","BNBUSDT",1646870563953,9.65,392.36,392.34,16.16]
["binance-futures","BNBUSDT",1646870564022,5.56,392.36,392.34,16.16]
["binance-futures","BNBUSDT",1646870564055,13.53,392.36,392.35,7.9]
["binance-futures","BNBUSDT",1646870564085,7.97,392.35,392.34,16.16]
["binance-futures","BNBUSDT",1646870564116,7.97,392.35,392.34,22.06]
["binance-futures","BNBUSDT",1646870564147,8.49,392.35,392.34,18.96]
["binance-futures","BNBUSDT",1646870564174,10.49,392.35,392.34,13.06]
["binance-futures","BNBUSDT",1646870564220,10.49,392.35,392.32,5.1]
["binance-futures","BNBUSDT",1646870564254,0.08,392.34,392.31,23.75]
["binance-futures","BNBUSDT",1646870564295,8.67,392.35,392.31,23.75]
["binance-futures","BNBUSDT",1646870564328,6.67,392.35,392.34,2.16]
["binance-futures","BNBUSDT",1646870564411,6.67,392.35,392.34,6.16]
["binance-futures","BNBUSDT",1646870564434,6.16,392.35,392.34,6.16]
["binance-futures","BNBUSDT",1646870564594,1.16,392.35,392.34,9.0]
["binance-futures","BNBUSDT",1646870564626,1.16,392.35,392.34,15.0]
["binance-futures","BNBUSDT",1646870564662,6.26,392.35,392.34,11.0]
["binance-futures","BNBUSDT",1646870564714,6.26,392.35,392.34,2.0]
["binance-futures","BNBUSDT",1646870564750,6.26,392.35,392.34,0.62]
["binance-futures","BNBUSDT",1646870564789,16.46,392.35,392.32,36.1]
["binance-futures","BNBUSDT",1646870564829,0.02,392.34,392.33,2.0]
["binance-futures","BNBUSDT",1646870564905,15.18,392.35,392.34,2.1]
["binance-futures","BNBUSDT",1646870565032,4.98,392.35,392.34,7.5]
["binance-futures","BNBUSDT",1646870565072,4.98,392.35,392.34,3.43]
["binance-futures","BNBUSDT",1646870565218,52.13,392.35,392.3,4.09]
["binance-futures","BNBUSDT",1646870565250,10.2,392.31,392.3,2.0]
["binance-futures","BNBUSDT",1646870565283,35.28,392.31,392.28,4.84]
["binance-futures","BNBUSDT",1646870565319,26.4,392.29,392.27,1.53]
["binance-futures","BNBUSDT",1646870565354,26.4,392.29,392.26,5.31]
["binance-futures","BNBUSDT",1646870565414,26.4,392.29,392.28,4.0]
["binance-futures","BNBUSDT",1646870565462,26.49,392.29,392.28,4.0]
["binance-futures","BNBUSDT",1646870565657,6.01,392.31,392.28,4.0]
["binance-futures","BNBUSDT",1646870565683,6.01,392.31,392.28,29.1]
["binance-futures","BNBUSDT",1646870565725,6.01,392.31,392.3,7.9]
["binance-futures","BNBUSDT",1646870565761,6.01,392.31,392.3,2.0]
["binance-futures","BNBUSDT",1646870580521,0.32,392.17,392.16,68.03]
["binance-futures","BNBUSDT",1646870633312,34.04,392.79,392.78,1.26]
["binance-futures","BNBUSDT",1646870657947,36.47,392.85,392.84,0.13]
["binance-futures","BNBUSDT",1646870678551,33.19,392.8,392.79,136.88]
["binance-futures","BNBUSDT",1646870739272,10.2,393.23,393.22,9.18]
["binance-futures","BNBUSDT",1646870766648,0.05,392.69,392.67,0.02]
["binance-futures","BNBUSDT",1646870815328,50.29,392.38,392.37,1.37]
["binance-futures","BNBUSDT",1646870835855,0.06,392.54,392.5,34.99]
["binance-futures","BNBUSDT",1646870865316,0.76,393.09,393.05,8.49]
["binance-futures","BNBUSDT",1646870909467,6.0,392.69,392.66,0.65]
["binance-futures","BNBUSDT",1646870937242,0.48,392.98,392.94,8.09]
["binance-futures","BNBUSDT",1646870987568,3.32,393.61,393.58,1.31]
["binance-futures","BNBUSDT",1646871016238,6.14,393.41,393.4,0.04]
["binance-futures","BNBUSDT",1646871042426,1.15,393.02,392.98,2.0]
["binance-futures","BNBUSDT",1646871101452,0.02,393.44,393.43,0.75]
["binance-futures","BNBUSDT",1646871130026,22.0,393.3,393.29,41.24]
["binance-futures","BNBUSDT",1646871182376,25.43,393.51,393.5,0.05]
["binance-futures","BNBUSDT",1646871204929,0.66,393.66,393.65,5.92]
["binance-futures","BNBUSDT",1646871233335,40.49,393.93,393.92,1.41]
["binance-futures","BNBUSDT",1646871294425,4.51,393.45,393.44,25.83]
["binance-futures","BNBUSDT",1646871318392,0.11,393.02,393.01,181.59]
["binance-futures","BNBUSDT",1646871376285,0.09,393.3,393.29,40.31]
["binance-futures","BNBUSDT",1646871409905,0.06,393.57,393.56,43.76]
["binance-futures","BNBUSDT",1646871439771,0.02,393.87,393.86,21.52]
["binance-futures","BNBUSDT",1646871489281,0.7,393.85,393.84,57.63]
["binance-futures","BNBUSDT",1646871541195,15.35,393.84,393.83,4.03]
["binance-futures","BNBUSDT",1646871567571,0.08,393.83,393.82,17.8]
["binance-futures","BNBUSDT",1646871628338,40.52,393.67,393.66,0.01]
["binance-futures","BNBUSDT",1646871658434,11.61,393.84,393.83,0.02]
["binance-futures","BNBUSDT",1646871726979,5.1,393.88,393.87,1.42]
["binance-futures","BNBUSDT",1646871757111,0.53,393.77,393.76,56.84]
["binance-futures","BNBUSDT",1646871792833,4.94,393.87,393.86,24.61]
["binance-futures","BNBUSDT",1646871876834,0.61,393.9,393.89,4.86]
["binance-futures","BNBUSDT",1646871898502,2.22,393.61,393.6,77.92]
["binance-futures","BNBUSDT",1646871978260,37.4,393.66,393.65,0.11]
["binance-futures","BNBUSDT",1646872001079,0.63,393.74,393.73,4.14]
["binance-futures","BNBUSDT",1646872037696,50.3,393.62,393.61,0.12]
["binance-futures","BNBUSDT",1646872107555,0.86,393.48,393.47,15.14]
["binance-futures","BNBUSDT",1646872139788,12.76,393.73,393.72,0.1]
["binance-futures","BNBUSDT",1646872223087,0.05,393.46,393.45,23.76]
["binance-futures","BNBUSDT",1646872234291,1.2,393.62,393.61,93.73]
["binance-futures","BNBUSDT",1646872275366,9.39,393.28,393.27,20.81]
["binance-futures","BNBUSDT",1646872345584,7.03,393.2,393.19,16.21]
["binance-futures","BNBUSDT",1646872377863,14.8,392.78,392.77,0.16]
["binance-futures","BNBUSDT",1646872446454,9.44,392.47,392.46,99.27]
["binance-futures","BNBUSDT",1646872465522,9.55,392.53,392.52,4.44]
["binance-futures","BNBUSDT",1646872499329,3.52,392.81,392.8,24.8]
["binance-futures","BNBUSDT",1646872579187,3.0,393.07,393.06,6.26]
["binance-futures","BNBUSDT",1646872614446,10.0,393.02,393.01,0.52]
["binance-futures","BNBUSDT",1646872686356,0.11,393.18,393.17,1.19]
["binance-futures","BNBUSDT",1646872702860,12.67,393.03,393.02,0.11]
["binance-futures","BNBUSDT",1646872791919,1.99,392.91,392.9,8.71]
["binance-futures","BNBUSDT",1646872827944,3.31,392.83,392.82,29.74]
["binance-futures","BNBUSDT",1646872853833,0.36,393.15,393.14,43.33]
["binance-futures","BNBUSDT",1646872940732,15.0,393.26,393.25,20.18]
["binance-futures","BNBUSDT",1646872963362,0.42,393.3,393.29,30.07]
["binance-futures","BNBUSDT",1646873002373,6.65,393.25,393.24,2.47]
["binance-futures","BNBUSDT",1646873094426,90.22,393.1,393.09,1.05]
["binance-futures","BNBUSDT",1646873109702,13.76,393.45,393.44,17.17]
["binance-futures","BNBUSDT",1646873200468,40.72,393.14,393.13,6.03]
["binance-futures","BNBUSDT",1646873244938,38.59,393.14,393.13,2.59]
["binance-futures","BNBUSDT",1646873314712,3.19,393.37,393.36,112.6]
["binance-futures","BNBUSDT",1646873353131,11.53,393.31,393.3,3.02]
["binance-futures","BNBUSDT",1646873377555,0.04,393.31,393.3,51.63]
["binance-futures","BNBUSDT",1646873437022,2.2,392.54,392.53,4.77]
["binance-futures","BNBUSDT",1646873478096,0.87,392.24,392.23,2.97]
["binance-futures","BNBUSDT",1646873531236,9.61,392.24,392.23,18.58]
["binance-futures","BNBUSDT",1646873563899,3.18,392.81,392.8,5.0]
["binance-futures","BNBUSDT",1646873592993,0.04,392.96,392.95,58.6]
["binance-futures","BNBUSDT",1646873665893,0.06,392.65,392.64,31.56]
["binance-futures","BNBUSDT",1646873705021,81.21,392.69,392.68,2.65]
["binance-futures","BNBUSDT",1646873774647,7.7,392.76,392.75,2.57]
["binance-futures","BNBUSDT",1646873823846,0.52,392.8,392.79,9.49]
["binance-futures","BNBUSDT",1646873850901,3.88,392.65,392.63,2.32]
["binance-futures","BNBUSDT",1646873916905,3.0,393.84,393.83,5.72]
["binance-futures","BNBUSDT",1646873942940,15.66,393.43,393.42,12.46]
["binance-futures","BNBUSDT",1646874005617,5.55,393.55,393.54,34.48]
["binance-futures","BNBUSDT",1646874029761,17.1,393.47,393.46,15.71]
["binance-futures","BNBUSDT",1646874064434,0.27,393.66,393.65,15.79]
["binance-futures","BNBUSDT",1646874127056,0.59,393.39,393.38,124.34]
["binance-futures","BNBUSDT",1646874150871,0.03,393.39,393.38,26.7]
["binance-futures","BNBUSDT",1646874191185,57.22,392.92,392.91,1.08]
["binance-futures","BNBUSDT",1646874238622,1.53,392.2,392.19,0.73]
["binance-futures","BNBUSDT",1646874257914,0.28,391.77,391.76,73.05]
["binance-futures","BNBUSDT",1646874308878,9.05,392.14,392.13,2.25]
["binance-futures","BNBUSDT",1646874339530,0.26,392.12,392.11,174.72]
["binance-futures","BNBUSDT",1646874370959,2.59,391.99,391.98,32.0]
["binance-futures","BNBUSDT",1646874429511,7.46,392.13,392.12,10.33]
["binance-futures","BNBUSDT",1646874475421,65.34,392.49,392.48,0.35]
["binance-futures","BNBUSDT",1646874526203,56.55,392.94,392.93,3.11]
["binance-futures","BNBUSDT",1646874545431,0.41,392.82,392.81,20.19]
["binance-futures","BNBUSDT",1646874573552,7.52,392.67,392.66,0.11]
["binance-futures","BNBUSDT",1646874639998,0.73,392.38,392.37,51.71]
["binance-futures","BNBUSDT",1646874669469,25.54,392.53,392.52,1.27]
["binance-futures","BNBUSDT",1646874753332,0.21,392.92,392.91,69.0]
["binance-futures","BNBUSDT",1646874779834,7.44,392.86,392.85,4.59]
["binance-futures","BNBUSDT",1646874808943,1.0,392.93,392.91,2.15]
["binance-futures","BNBUSDT",1646874870402,0.03,392.91,392.9,69.44]
["binance-futures","BNBUSDT",1646874904822,73.72,392.87,392.86,1.84]
["binance-futures","BNBUSDT",1646874983057,0.13,393.31,393.3,80.14]
["binance-futures","BNBUSDT",1646874996775,2.09,393.58,393.56,1.33]
["binance-futures","BNBUSDT",1646875020956,3.18,393.72,393.71,17.76]
["binance-futures","BNBUSDT",1646875096248,3.1,393.49,393.48,0.44]
["binance-futures","BNBUSDT",1646875120105,0.06,393.48,393.47,14.21]
["binance-futures","BNBUSDT",1646875182480,0.64,393.46,393.45,6.7]
["binance-futures","BNBUSDT",1646875220318,54.32,393.7,393.69,18.17]
["binance-futures","BNBUSDT",1646875255853,20.66,393.73,393.72,0.02]
["binance-futures","BNBUSDT",1646875338602,4.53,393.54,393.53,8.31]
["binance-futures","BNBUSDT",1646875363922,0.04,393.65,393.64,40.65]
["binance-futures","BNBUSDT",1646875442597,2.88,393.41,393.4,32.97]
["binance-futures","BNBUSDT",1646875461644,3.92,393.62,393.61,27.76]
["binance-futures","BNBUSDT",1646875494432,2.61,393.69,393.68,83.62]
["binance-futures","BNBUSDT",1646875531379,0.03,393.96,393.95,104.75]
["binance-futures","BNBUSDT",1646875576308,28.59,394.13,394.12,3.82]
["binance-futures","BNBUSDT",1646875659615,41.06,394.2,394.19,0.02]
["binance-futures","BNBUSDT",1646875691578,0.14,393.95,393.94,3.35]
["binance-futures","BNBUSDT",1646875709809,26.38,394.34,394.33,2.21]
["binance-futures","BNBUSDT",1646875796683,31.47,394.03,394.02,2.86]
["binance-futures","BNBUSDT",1646875812220,0.02,393.97,393.96,27.7]
["binance-futures","BNBUSDT",1646875890010,46.49,394.21,394.2,1.46]
["binance-futures","BNBUSDT",1646875914097,3.0,394.29,394.28,2.02]
["binance-futures","BNBUSDT",1646875934217,31.35,394.14,394.13,0.02]
["binance-futures","BNBUSDT",1646876006733,0.11,393.92,393.91,11.28]
["binance-futures","BNBUSDT",1646876043512,0.46,393.86,393.85,43.27]
["binance-futures","BNBUSDT",1646876115703,63.88,393.66,393.65,10.79]
["binance-futures","BNBUSDT",1646876142746,81.66,393.52,393.51,0.05]
["binance-futures","BNBUSDT",1646876156722,86.55,393.22,393.21,2.68]
["binance-futures","BNBUSDT",1646876218125,2.3,392.83,392.82,34.02]
["binance-futures","BNBUSDT",1646876244610,0.63,392.88,392.85,2.09]
["binance-futures","BNBUSDT",1646876275423,3.15,392.16,392.15,83.04]
["binance-futures","BNBUSDT",1646876309158,16.43,391.28,391.27,2.3]
["binance-futures","BNBUSDT",1646876323726,20.51,391.4,391.39,0.34]
["binance-futures","BNBUSDT",1646876372290,14.29,390.91,390.9,0.18]
["binance-futures","BNBUSDT",1646876393348,6.09,390.91,390.9,4.55]
["binance-futures","BNBUSDT",1646876434175,0.24,390.71,390.7,1.33]
["binance-futures","BNBUSDT",1646876455594,5.98,390.25,390.24,1.8]
["binance-futures","BNBUSDT",1646876475847,0.87,390.24,390.23,84.99]
["binance-futures","BNBUSDT",1646876521323,31.99,389.16,389.15,152.05]
["binance-futures","BNBUSDT",1646876533871,1.76,389.56,389.55,8.61]
["binance-futures","BNBUSDT",1646876578423,6.48,389.71,389.7,61.18]
["binance-futures","BNBUSDT",1646876599154,52.76,390.0,389.99,1.79]
["binance-futures","BNBUSDT",1646876619253,1.24,389.48,389.43,2.0]
["binance-futures","BNBUSDT",1646876666147,1.14,389.73,389.72,41.63]
["binance-futures","BNBUSDT",1646876691816,0.12,389.82,389.81,29.09]
["binance-futures","BNBUSDT",1646876736219,38.65,389.33,389.29,1.33]
["binance-futures","BNBUSDT",1646876753191,4.29,388.89,388.88,42.31]
["binance-futures","BNBUSDT",1646876775929,7.0,388.18,388.17,53.83]
["binance-futures","BNBUSDT",1646876815714,6.29,388.03,387.96,63.84]
["binance-futures","BNBUSDT",1646876835026,4.87,387.84,387.83,0.02]
["binance-futures","BNBUSDT",1646876853175,5.28,387.47,387.44,1.82]
["binance-futures","BNBUSDT",1646876896042,0.05,387.26,387.25,9.16]
["binance-futures","BNBUSDT",1646876914295,1.35,386.4,386.39,4.4]
["binance-futures","BNBUSDT",1646876953840,12.55,387.02,387.01,1.0]
["binance-futures","BNBUSDT",1646876985966,11.23,387.01,386.98,18.61]
["binance-futures","BNBUSDT",1646876992780,14.38,387.1,387.09,88.21]
["binance-futures","BNBUSDT",1646877031493,0.26,387.31,387.3,53.35]
["binance-futures","BNBUSDT",1646877050935,28.78,387.39,387.37,0.04]
["binance-futures","BNBUSDT",1646877099013,1.0,387.42,387.41,16.38]
["binance-futures","BNBUSDT",1646877114628,0.25,387.56,387.55,41.94]
["binance-futures","BNBUSDT",1646877135645,91.26,387.91,387.9,3.36]
["binance-futures","BNBUSDT",1646877174804,2.3,388.48,388.47,0.02]
["binance-futures","BNBUSDT",1646877193249,12.23,387.47,387.46,0.02]
["binance-futures","BNBUSDT",1646877242724,8.72,387.06,387.05,5.11]
["binance-futures","BNBUSDT",1646877255628,0.15,386.99,386.98,22.83]
["binance-futures","BNBUSDT",1646877276037,17.3,386.73,386.72,0.02]
["binance-futures","BNBUSDT",1646877318675,1.11,386.54,386.52,4.78]
["binance-futures","BNBUSDT",1646877338336,0.34,387.14,387.12,83.44]
["binance-futures","BNBUSDT",1646877388639,0.04,387.82,387.81,126.98]
["binance-futures","BNBUSDT",1646877399870,2.11,387.75,387.74,38.57]
["binance-futures","BNBUSDT",1646877439295,7.12,387.39,387.38,4.09]
["binance-futures","BNBUSDT",1646877473291,0.08,387.37,387.36,88.17]
["binance-futures","BNBUSDT",1646877485666,19.86,387.3,387.29,0.13]
["binance-futures","BNBUSDT",1646877538317,79.33,387.58,387.57,0.4]
["binance-futures","BNBUSDT",1646877552131,1.11,387.56,387.55,6.66]
["binance-futures","BNBUSDT",1646877608250,12.65,386.74,386.73,6.3]
["binance-futures","BNBUSDT",1646877625012,0.51,386.7,386.64,50.62]
["binance-futures","BNBUSDT",1646877636950,4.91,387.39,387.38,11.64]
["binance-futures","BNBUSDT",1646877664431,10.94,387.38,387.37,3.56]
["binance-futures","BNBUSDT",1646877706472,29.69,387.65,387.62,1.6]
["binance-futures","BNBUSDT",1646877749777,1.22,387.43,387.42,19.99]
["binance-futures","BNBUSDT",1646877773173,0.02,387.43,387.41,0.53]
["binance-futures","BNBUSDT",1646877785384,46.48,387.07,387.06,0.02]
["binance-futures","BNBUSDT",1646877842738,13.7,387.26,387.22,1.27]
["binance-futures","BNBUSDT",1646877867952,55.21,387.3,387.29,11.34]
["binance-futures","BNBUSDT",1646877916108,36.09,387.43,387.42,6.7]
["binance-futures","BNBUSDT",1646877936330,5.01,387.61,387.6,15.17]
["binance-futures","BNBUSDT",1646877955347,8.8,387.77,387.76,2.94]
["binance-futures","BNBUSDT",1646878020605,46.67,387.51,387.5,128.64]
["binance-futures","BNBUSDT",1646878042158,37.17,387.27,387.25,12.56]
["binance-futures","BNBUSDT",1646878090609,1.9,387.12,387.11,59.86]
["binance-futures","BNBUSDT",1646878111415,40.93,386.89,386.88,0.48]
["binance-futures","BNBUSDT",1646878132748,1.33,386.74,386.73,3.96]
["binance-futures","BNBUSDT",1646878170493,1.88,386.32,386.31,7.32]
["binance-futures","BNBUSDT",1646878200692,0.06,385.95,385.94,33.21]
["binance-futures","BNBUSDT",1646878228155,0.95,386.61,386.6,9.14]
["binance-futures","BNBUSDT",1646878249021,62.69,386.46,386.45,0.08]
["binance-futures","BNBUSDT",1646878269249,31.78,386.43,386.42,2.89]
["binance-futures","BNBUSDT",1646878318841,14.28,387.0,386.98,1.35]
["binance-futures","BNBUSDT",1646878338947,5.04,387.16,387.15,24.41]
["binance-futures","BNBUSDT",1646878382325,33.13,386.53,386.52,3.6]
["binance-futures","BNBUSDT",1646878407925,6.05,386.48,386.46,2.0]
["binance-futures","BNBUSDT",1646878434025,0.03,386.87,386.85,55.95]
["binance-futures","BNBUSDT",1646878485257,107.42,386.79,386.78,0.04]
["binance-futures","BNBUSDT",1646878509670,0.81,386.56,386.55,65.27]
["binance-futures","BNBUSDT",1646878529564,4.94,387.0,386.99,12.77]
["binance-futures","BNBUSDT",1646878574552,1.3,387.21,387.2,10.09]
["binance-futures","BNBUSDT",1646878599931,13.9,387.2,387.18,18.79]
["binance-futures","BNBUSDT",1646878652728,82.16,386.88,386.87,0.1]
["binance-futures","BNBUSDT",1646878674758,5.1,386.53,386.48,3.84]
["binance-futures","BNBUSDT",1646878719364,0.11,386.36,386.35,62.63]
["binance-futures","BNBUSDT",1646878747042,5.66,386.45,386.44,2.34]
["binance-futures","BNBUSDT",1646878769657,58.05,386.7,386.69,6.27]
["binance-futures","BNBUSDT",1646878828315,67.83,386.05,386.04,2.59]
["binance-futures","BNBUSDT",1646878842193,1.4,386.07,386.04,5.56]
["binance-futures","BNBUSDT",1646878864015,5.35,386.51,386.5,8.83]
["binance-futures","BNBUSDT",1646878913056,0.8,386.56,386.55,17.0]
["binance-futures","BNBUSDT",1646878940528,5.04,386.78,386.77,11.25]
["binance-futures","BNBUSDT",1646878981375,1.88,386.38,386.37,1.66]
["binance-futures","BNBUSDT",1646879032287,0.68,386.68,386.67,2.95]
["binance-futures","BNBUSDT",1646879057100,0.05,386.79,386.77,8.81]
["binance-futures","BNBUSDT",1646879112593,1.29,386.76,386.75,25.2]
["binance-futures","BNBUSDT",1646879139258,22.68,387.27,387.26,15.1]
["binance-futures","BNBUSDT",1646879203106,0.04,386.93,386.92,99.75]
["binance-futures","BNBUSDT",1646879221437,124.91,386.87,386.86,5.57]
["binance-futures","BNBUSDT",1646879248122,27.79,387.15,387.14,3.79]
["binance-futures","BNBUSDT",1646879308560,64.76,387.2,387.19,14.73]
["binance-futures","BNBUSDT",1646879331217,79.44,387.13,387.12,1.0]
["binance-futures","BNBUSDT",1646879402920,0.52,386.41,386.38,1.27]
["binance-futures","BNBUSDT",1646879417107,33.7,386.36,386.35,8.83]
["binance-futures","BNBUSDT",1646879438269,75.97,386.41,386.4,0.02]
["binance-futures","BNBUSDT",1646879491618,3.04,387.04,387.03,75.89]
["binance-futures","BNBUSDT",1646879511532,36.85,387.08,387.04,16.2]
["binance-futures","BNBUSDT",1646879578212,0.66,386.89,386.88,24.36]
["binance-futures","BNBUSDT",1646879581822,3.73,386.81,386.8,2.12]
["binance-futures","BNBUSDT",1646879622295,1.67,386.99,386.98,20.32]
["binance-futures","BNBUSDT",1646879687088,0.03,387.15,387.14,31.27]
["binance-futures","BNBUSDT",1646879704842,18.35,387.17,387.16,10.34]
["binance-futures","BNBUSDT",1646879769444,17.57,387.33,387.32,0.51]
["binance-futures","BNBUSDT",1646879803965,10.78,387.2,387.19,21.94]
["binance-futures","BNBUSDT",1646879823163,13.15,387.36,387.35,43.34]
["binance-futures","BNBUSDT",1646879906287,0.48,387.18,387.17,9.47]
["binance-futures","BNBUSDT",1646879961246,120.21,387.23,387.21,0.04]
["binance-futures","BNBUSDT",1646880001083,2.67,387.25,387.24,17.93]
["binance-futures","BNBUSDT",1646880023911,1.45,387.11,387.1,4.73]
["binance-futures","BNBUSDT",1646880043653,26.48,386.96,386.95,6.72]
["binance-futures","BNBUSDT",1646880126278,0.6,387.23,387.22,74.36]
["binance-futures","BNBUSDT",1646880157765,0.04,387.23,387.22,11.87]
["binance-futures","BNBUSDT",1646880224167,1.94,387.09,387.08,20.97]
["binance-futures","BNBUSDT",1646880255311,4.32,387.26,387.25,61.63]
["binance-futures","BNBUSDT",1646880270482,2.7,387.47,387.46,83.05]
["binance-futures","BNBUSDT",1646880336595,6.32,387.28,387.27,71.48]
["binance-futures","BNBUSDT",1646880375018,0.14,387.23,387.22,130.03]
["binance-futures","BNBUSDT",1646880430485,53.79,387.98,387.97,0.02]
["binance-futures","BNBUSDT",1646880460696,3.0,388.02,388.0,3.62]
["binance-futures","BNBUSDT",1646880534578,4.17,388.11,388.1,3.55]
["binance-futures","BNBUSDT",1646880570645,16.2,388.17,388.12,3.14]
["binance-futures","BNBUSDT",1646880610034,1.9,388.12,388.11,36.65]
["binance-futures","BNBUSDT",1646880671219,28.75,388.06,388.05,22.07]
["binance-futures","BNBUSDT",1646880724430,2.2,388.03,388.02,57.44]
["binance-futures","BNBUSDT",1646880734197,0.34,388.24,388.23,6.33]
["binance-futures","BNBUSDT",1646880789775,5.11,388.28,388.27,4.22]
["binance-futures","BNBUSDT",1646880812857,27.51,388.16,388.15,4.33]
["binance-futures","BNBUSDT",1646880885290,43.22,387.62,387.61,3.0]
["binance-futures","BNBUSDT",1646880919174,1.55,387.49,387.48,7.44]
["binance-futures","BNBUSDT",1646880950212,18.05,387.29,387.28,3.52]
["binance-futures","BNBUSDT",1646881010148,1.0,387.5,387.48,0.02]
["binance-futures","BNBUSDT",1646881037512,6.56,387.18,387.17,0.39]
["binance-futures","BNBUSDT",1646881073313,49.18,387.4,387.39,2.94]
["binance-futures","BNBUSDT",1646881132177,32.4,386.88,386.87,0.7]
["binance-futures","BNBUSDT",1646881150851,15.26,386.8,386.75,57.67]
["binance-futures","BNBUSDT",1646881198655,28.76,386.71,386.7,1.0]
["binance-futures","BNBUSDT",1646881220618,35.82,386.24,386.23,21.67]
["binance-futures","BNBUSDT",1646881242019,10.46,386.0,385.99,3.25]
["binance-futures","BNBUSDT",1646881288279,1.18,386.77,386.76,2.09]
["binance-futures","BNBUSDT",1646881334446,0.8,387.02,387.01,21.15]
["binance-futures","BNBUSDT",1646881360232,23.98,386.93,386.92,4.29]
["binance-futures","BNBUSDT",1646881385513,23.8,386.74,386.73,1.13]
["binance-futures","BNBUSDT",1646881419787,0.42,386.75,386.74,0.06]
["binance-futures","BNBUSDT",1646881473458,0.13,386.51,386.5,35.29]
["binance-futures","BNBUSDT",1646881500664,1.18,386.72,386.71,18.52]
["binance-futures","BNBUSDT",1646881564588,0.05,387.66,387.65,25.73]
["binance-futures","BNBUSDT",1646881577395,0.22,387.45,387.44,53.8]
["binance-futures","BNBUSDT",1646881618297,58.36,387.39,387.38,4.67]
["binance-futures","BNBUSDT",1646881664500,58.75,386.85,386.84,3.04]
["binance-futures","BNBUSDT",1646881692307,0.3,387.16,387.15,80.45]
["binance-futures","BNBUSDT",1646881757580,62.04,387.12,387.1,0.97]
["binance-futures","BNBUSDT",1646881772150,2.9,387.23,387.17,5.1]
["binance-futures","BNBUSDT",1646881802111,0.4,387.23,387.22,164.62]
["binance-futures","BNBUSDT",1646881869245,0.47,387.01,387.0,5.34]
["binance-futures","BNBUSDT",1646881916372,4.8,387.12,387.11,67.27]
["binance-futures","BNBUSDT",1646881990274,9.05,386.74,386.73,0.51]
["binance-futures","BNBUSDT",1646882017223,20.68,386.7,386.69,0.72]
["binance-futures","BNBUSDT",1646882099139,3.6,386.97,386.96,12.35]
["binance-futures","BNBUSDT",1646882123182,96.35,386.96,386.95,0.73]
["binance-futures","BNBUSDT",1646882144278,0.89,387.16,387.15,180.47]
["binance-futures","BNBUSDT",1646882239834,0.6,387.28,387.27,76.74]
["binance-futures","BNBUSDT",1646882269550,120.73,387.43,387.42,0.89]
["binance-futures","BNBUSDT",1646882353992,5.17,387.39,387.38,2.56]
["binance-futures","BNBUSDT",1646882361738,65.85,387.51,387.5,2.57]
["binance-futures","BNBUSDT",1646882419766,3.28,387.47,387.46,93.56]
["binance-futures","BNBUSDT",1646882527149,9.32,387.63,387.62,3.69]
["binance-futures","BNBUSDT",1646882568555,0.82,387.75,387.74,79.61]
["binance-futures","BNBUSDT",1646882656991,80.07,387.6,387.59,0.53]
["binance-futures","BNBUSDT",1646882699113,0.44,387.45,387.44,1.35]
["binance-futures","BNBUSDT",1646882721017,80.46,387.37,387.36,0.02]
["binance-futures","BNBUSDT",1646882804792,1.02,387.62,387.61,34.63]
["binance-futures","BNBUSDT",1646882833780,3.88,387.56,387.55,5.33]
["binance-futures","BNBUSDT",1646882905940,48.62,387.62,387.61,3.83]
["binance-futures","BNBUSDT",1646882945963,0.5,387.23,387.22,9.25]
["binance-futures","BNBUSDT",1646882962023,45.42,387.25,387.24,0.39]
["binance-futures","BNBUSDT",1646883048389,12.2,387.06,387.05,1.1]
["binance-futures","BNBUSDT",1646883079336,78.53,386.91,386.9,3.74]
["binance-futures","BNBUSDT",1646883133193,0.04,386.94,386.93,61.68]
["binance-futures","BNBUSDT",1646883162819,0.06,387.3,387.29,80.1]
["binance-futures","BNBUSDT",1646883242444,84.06,387.24,387.23,2.79]
["binance-futures","BNBUSDT",1646883278448,12.27,386.94,386.9,112.64]
["binance-futures","BNBUSDT",1646883310644,30.28,387.04,387.03,7.38]
["binance-futures","BNBUSDT",1646883380447,93.6,386.93,386.92,1.05]
["binance-futures","BNBUSDT",1646883415693,0.37,386.71,386.7,82.83]
["binance-futures","BNBUSDT",1646883438904,20.9,386.42,386.41,0.26]
["binance-futures","BNBUSDT",1646883506678,1.98,386.35,386.32,0.3]
["binance-futures","BNBUSDT",1646883537436,16.05,386.41,386.4,4.94]
["binance-futures","BNBUSDT",1646883577493,2.0,386.53,386.52,3.71]
["binance-futures","BNBUSDT",1646883643576,0.04,386.72,386.71,36.14]
["binance-futures","BNBUSDT",1646883681096,0.51,386.5,386.49,52.75]
["binance-futures","BNBUSDT",1646883762287,7.98,386.44,386.43,0.13]
["binance-futures","BNBUSDT",1646883804546,9.0,386.64,386.63,84.44]
["binance-futures","BNBUSDT",1646883842381,7.41,386.7,386.69,102.66]
["binance-futures","BNBUSDT",1646883913021,7.23,386.77,386.76,2.6]
["binance-futures","BNBUSDT",1646883957598,1.94,386.86,386.84,29.23]
["binance-futures","BNBUSDT",1646884017399,0.08,386.75,386.74,125.08]
["binance-futures","BNBUSDT",1646884078353,0.04,386.81,386.8,47.87]
["binance-futures","BNBUSDT",1646884106282,10.2,386.82,386.81,3.88]
["binance-futures","BNBUSDT",1646884185431,35.55,386.21,386.2,3.8]
["binance-futures","BNBUSDT",1646884217158,2.75,386.32,386.31,135.89]
["binance-futures","BNBUSDT",1646884298624,5.2,386.75,386.74,14.8]
["binance-futures","BNBUSDT",1646884324259,8.44,386.8,386.79,6.2]
["binance-futures","BNBUSDT",1646884363352,4.88,386.77,386.76,6.04]
["binance-futures","BNBUSDT",1646884457263,0.15,386.93,386.92,27.55]
["binance-futures","BNBUSDT",1646884491830,0.81,386.98,386.97,2.08]
["binance-futures","BNBUSDT",1646884596378,34.82,386.63,386.62,0.04]
["binance-futures","BNBUSDT",1646884620259,31.42,386.8,386.79,3.8]
["binance-futures","BNBUSDT",1646884668936,13.37,386.76,386.75,35.51]
["binance-futures","BNBUSDT",1646884763355,44.83,386.45,386.43,1.3]
["binance-futures","BNBUSDT",1646884791588,15.12,386.22,386.21,21.51]
["binance-futures","BNBUSDT",1646884846669,51.35,387.04,387.03,7.22]
["binance-futures","BNBUSDT",1646884855799,3.92,386.96,386.95,12.25]
["binance-futures","BNBUSDT",1646884903555,12.14,386.64,386.63,52.41]
["binance-futures","BNBUSDT",1646885001607,20.84,386.05,386.04,3.95]
["binance-futures","BNBUSDT",1646885025960,1.05,386.01,386.0,9.57]
["binance-futures","BNBUSDT",1646885085942,18.31,384.4,384.39,85.66]
["binance-futures","BNBUSDT",1646885095860,1.0,384.24,384.18,5.96]
["binance-futures","BNBUSDT",1646885113457,158.82,384.4,384.39,0.48]
["binance-futures","BNBUSDT",1646885163030,7.61,384.53,384.52,18.78]
["binance-futures","BNBUSDT",1646885196442,3.0,384.62,384.61,2.12]
["binance-futures","BNBUSDT",1646885250922,91.73,384.75,384.74,1.61]
["binance-futures","BNBUSDT",1646885285612,78.69,384.81,384.8,31.0]
["binance-futures","BNBUSDT",1646885308257,0.06,384.69,384.68,197.65]
["binance-futures","BNBUSDT",1646885396618,23.83,384.67,384.64,3.97]
["binance-futures","BNBUSDT",1646885417064,1.34,384.24,384.23,1.96]
["binance-futures","BNBUSDT",1646885501801,2.03,384.0,383.98,0.75]
["binance-futures","BNBUSDT",1646885529867,2.25,383.94,383.93,1.84]
["binance-futures","BNBUSDT",1646885549681,3.09,384.2,384.19,216.56]
["binance-futures","BNBUSDT",1646885660479,4.52,383.92,383.91,87.73]
["binance-futures","BNBUSDT",1646885687015,0.06,384.02,384.01,98.88]
["binance-futures","BNBUSDT",1646885780722,2.56,384.03,384.02,81.78]
["binance-futures","BNBUSDT",1646885823670,64.51,383.98,383.97,3.04]
["binance-futures","BNBUSDT",1646885855216,1.76,383.99,383.98,38.5]
["binance-futures","BNBUSDT",1646885968075,0.06,383.73,383.71,5.91]
["binance-futures","BNBUSDT",1646885997730,16.86,383.31,383.29,0.48]
["binance-futures","BNBUSDT",1646886026596,36.56,382.97,382.93,0.04]
["binance-futures","BNBUSDT",1646886058484,22.51,382.47,382.46,1.5]
["binance-futures","BNBUSDT",1646886071261,37.03,382.27,382.25,66.89]
["binance-futures","BNBUSDT",1646886124163,0.04,382.02,382.01,6.55]
["binance-futures","BNBUSDT",1646886144919,9.58,382.3,382.25,59.56]
["binance-futures","BNBUSDT",1646886189478,37.69,381.81,381.77,0.03]
["binance-futures","BNBUSDT",1646886210179,6.15,381.89,381.88,68.13]
["binance-futures","BNBUSDT",1646886254673,26.64,381.69,381.68,5.09]
["binance-futures","BNBUSDT",1646886276499,0.21,381.48,381.38,110.12]
["binance-futures","BNBUSDT",1646886285146,26.1,381.93,381.91,31.84]
["binance-futures","BNBUSDT",1646886341144,0.42,381.32,381.31,42.27]
["binance-futures","BNBUSDT",1646886363891,44.34,381.27,381.26,0.74]
["binance-futures","BNBUSDT",1646886383621,10.59,381.29,381.25,0.17]
["binance-futures","BNBUSDT",1646886426420,0.67,381.32,381.31,0.69]
["binance-futures","BNBUSDT",1646886448540,67.48,381.44,381.43,6.28]
["binance-futures","BNBUSDT",1646886498714,1.0,381.23,381.22,37.5]
["binance-futures","BNBUSDT",1646886528636,0.04,381.18,381.17,16.65]
["binance-futures","BNBUSDT",1646886561536,7.12,381.05,381.04,1.58]
["binance-futures","BNBUSDT",1646886604426,0.51,380.48,380.44,15.47]
["binance-futures","BNBUSDT",1646886626561,36.12,380.99,380.98,0.59]
["binance-futures","BNBUSDT",1646886652131,0.02,380.93,380.88,3.68]
["binance-futures","BNBUSDT",1646886698170,68.36,379.94,379.93,0.98]
["binance-futures","BNBUSDT",1646886718412,5.37,379.89,379.88,62.18]
["binance-futures","BNBUSDT",1646886760709,22.43,379.54,379.53,1.55]
["binance-futures","BNBUSDT",1646886780246,18.4,379.51,379.5,2.63]
["binance-futures","BNBUSDT",1646886824165,61.33,378.92,378.88,0.26]
["binance-futures","BNBUSDT",1646886841553,18.51,378.77,378.76,5.45]
["binance-futures","BNBUSDT",1646886861626,63.78,378.86,378.78,0.55]
["binance-futures","BNBUSDT",1646886902930,40.09,379.06,379.05,1.68]
["binance-futures","BNBUSDT",1646886922262,2.09,379.04,379.03,4.69]
["binance-futures","BNBUSDT",1646886941055,2.19,379.16,379.15,84.36]
["binance-futures","BNBUSDT",1646886984477,2.55,378.72,378.66,0.55]
["binance-futures","BNBUSDT",1646887007256,1.9,378.64,378.63,5.89]
["binance-futures","BNBUSDT",1646887037112,2.55,378.44,378.38,0.51]
["binance-futures","BNBUSDT",1646887062281,8.95,377.45,377.44,0.98]
["binance-futures","BNBUSDT",1646887078756,108.25,377.13,377.12,6.54]
["binance-futures","BNBUSDT",1646887113280,19.25,377.16,377.15,1.75]
["binance-futures","BNBUSDT",1646887129591,62.58,376.69,376.68,0.41]
["binance-futures","BNBUSDT",1646887172879,2.0,376.42,376.39,5.71]
["binance-futures","BNBUSDT",1646887185018,1.21,376.74,376.73,23.3]
["binance-futures","BNBUSDT",1646887205035,56.0,376.75,376.74,145.78]
["binance-futures","BNBUSDT",1646887251760,19.58,376.95,376.94,1.45]
["binance-futures","BNBUSDT",1646887262986,4.0,376.81,376.77,2.25]
["binance-futures","BNBUSDT",1646887309277,1.63,376.83,376.79,7.59]
["binance-futures","BNBUSDT",1646887322234,0.02,376.75,376.74,6.0]
["binance-futures","BNBUSDT",1646887379209,3.28,376.87,376.86,10.02]
["binance-futures","BNBUSDT",1646887402200,3.11,376.81,376.8,3.12]
["binance-futures","BNBUSDT",1646887414376,44.36,376.51,376.49,0.59]
["binance-futures","BNBUSDT",1646887462309,0.94,376.41,376.4,4.33]
["binance-futures","BNBUSDT",1646887486236,0.25,376.54,376.52,1.33]
["binance-futures","BNBUSDT",1646887518639,4.04,377.35,377.34,11.33]
["binance-futures","BNBUSDT",1646887537656,3.33,377.87,377.86,2.2]
["binance-futures","BNBUSDT",1646887548531,2.62,378.36,378.35,0.44]
["binance-futures","BNBUSDT",1646887594387,7.89,377.63,377.62,6.49]
["binance-futures","BNBUSDT",1646887618912,9.48,376.75,376.72,6.25]
["binance-futures","BNBUSDT",1646887659888,1.0,376.67,376.66,0.63]
["binance-futures","BNBUSDT",1646887681344,67.9,376.46,376.45,31.0]
["binance-futures","BNBUSDT",1646887694108,1.34,376.4,376.39,66.42]
["binance-futures","BNBUSDT",1646887752321,29.17,376.46,376.45,19.04]
["binance-futures","BNBUSDT",1646887775489,1.46,375.91,375.9,50.67]
["binance-futures","BNBUSDT",1646887819255,1.33,376.65,376.64,2.09]
["binance-futures","BNBUSDT",1646887840633,4.35,377.03,377.02,3.49]
["binance-futures","BNBUSDT",1646887854298,17.62,377.05,377.04,5.67]
["binance-futures","BNBUSDT",1646887911657,3.0,377.6,377.59,7.17]
["binance-futures","BNBUSDT",1646887934047,26.35,377.29,377.28,7.55]
["binance-futures","BNBUSDT",1646887968974,7.89,377.41,377.4,0.89]
["binance-futures","BNBUSDT",1646888004707,3.92,377.07,377.06,5.41]
["binance-futures","BNBUSDT",1646888034709,5.58,377.24,377.23,46.07]
["binance-futures","BNBUSDT",1646888087031,30.73,376.75,376.74,0.29]
["binance-futures","BNBUSDT",1646888110509,19.15,377.36,377.35,28.97]
["binance-futures","BNBUSDT",1646888159070,39.96,377.13,377.12,0.03]
["binance-futures","BNBUSDT",1646888182381,1.96,376.94,376.93,8.61]
["binance-futures","BNBUSDT",1646888203505,40.47,376.67,376.63,1.8]
["binance-futures","BNBUSDT",1646888265400,97.74,376.14,376.13,0.15]
["binance-futures","BNBUSDT",1646888283308,29.75,376.45,376.44,4.2]
["binance-futures","BNBUSDT",1646888311066,42.88,376.48,376.47,3.13]
["binance-futures","BNBUSDT",1646888363403,73.29,376.12,376.11,12.45]
["binance-futures","BNBUSDT",1646888392019,46.74,376.53,376.52,0.19]
["binance-futures","BNBUSDT",1646888434200,1.13,376.6,376.59,6.49]
["binance-futures","BNBUSDT",1646888462757,0.35,376.46,376.45,23.1]
["binance-futures","BNBUSDT",1646888492396,4.33,376.35,376.34,7.58]
["binance-futures","BNBUSDT",1646888531511,0.78,375.69,375.68,19.17]
["binance-futures","BNBUSDT",1646888557744,108.02,375.77,375.76,1.5]
["binance-futures","BNBUSDT",1646888605534,86.78,376.37,376.36,1.5]
["binance-futures","BNBUSDT",1646888633838,25.33,376.27,376.26,2.59]
["binance-futures","BNBUSDT",1646888658000,0.72,376.04,376.03,86.72]
["binance-futures","BNBUSDT",1646888711647,0.04,376.94,376.93,3.02]
["binance-futures","BNBUSDT",1646888727701,0.63,377.5,377.49,13.0]
["binance-futures","BNBUSDT",1646888775003,64.67,376.14,376.13,13.38]
["binance-futures","BNBUSDT",1646888801567,0.02,376.05,376.04,1.0]
["binance-futures","BNBUSDT",1646888810586,3.67,375.76,375.75,0.26]
["binance-futures","BNBUSDT",1646888853317,2.55,375.19,375.18,11.8]
["binance-futures","BNBUSDT",1646888872306,5.6,375.11,375.1,1.22]
["binance-futures","BNBUSDT",1646888920518,23.1,375.36,375.26,22.95]
["binance-futures","BNBUSDT",1646888932876,0.58,375.07,375.06,7.53]
["binance-futures","BNBUSDT",1646888951904,17.23,374.83,374.82,0.96]
["binance-futures","BNBUSDT",1646889000649,8.38,374.18,374.15,34.46]
["binance-futures","BNBUSDT",1646889015069,20.61,374.33,374.32,0.28]
["binance-futures","BNBUSDT",1646889067467,12.94,374.74,374.73,17.45]
["binance-futures","BNBUSDT",1646889082652,4.44,374.33,374.32,16.24]
["binance-futures","BNBUSDT",1646889111219,2.31,374.64,374.58,89.64]
["binance-futures","BNBUSDT",1646889167369,5.17,375.43,375.42,2.87]
["binance-futures","BNBUSDT",1646889179806,5.71,374.99,374.98,0.79]
["binance-futures","BNBUSDT",1646889237850,2.1,375.52,375.51,23.07]
["binance-futures","BNBUSDT",1646889252351,4.36,375.66,375.65,24.38]
["binance-futures","BNBUSDT",1646889304530,6.05,375.4,375.39,3.0]
["binance-futures","BNBUSDT",1646889336612,4.98,376.35,376.34,21.93]
["binance-futures","BNBUSDT",1646889349489,8.08,376.38,376.37,0.15]
["binance-futures","BNBUSDT",1646889410380,0.04,376.28,376.27,58.96]
["binance-futures","BNBUSDT",1646889434245,2.59,376.53,376.52,12.97]
["binance-futures","BNBUSDT",1646889452613,37.37,376.68,376.67,1.82]
["binance-futures","BNBUSDT",1646889519010,0.09,376.8,376.78,16.2]
["binance-futures","BNBUSDT",1646889532942,3.16,376.51,376.5,1.46]
["binance-futures","BNBUSDT",1646889565569,4.64,376.01,376.0,41.84]
["binance-futures","BNBUSDT",1646889630822,0.63,376.24,376.21,1.17]
["binance-futures","BNBUSDT",1646889648449,0.58,376.72,376.71,6.87]
["binance-futures","BNBUSDT",1646889715329,20.9,376.02,376.01,0.71]
["binance-futures","BNBUSDT",1646889736095,7.18,376.08,376.07,59.4]
["binance-futures","BNBUSDT",1646889804454,2.27,376.22,376.21,3.78]
["binance-futures","BNBUSDT",1646889833905,6.14,376.28,376.27,27.28]
["binance-futures","BNBUSDT",1646889853623,23.36,376.22,376.21,3.86]
["binance-futures","BNBUSDT",1646889917923,1.27,375.97,375.94,21.78]
["binance-futures","BNBUSDT",1646889948544,42.38,375.66,375.65,1.43]
["binance-futures","BNBUSDT",1646890001648,2.08,375.64,375.63,2.18]
["binance-futures","BNBUSDT",1646890029271,2.1,375.35,375.34,60.41]
["binance-futures","BNBUSDT",1646890046345,16.39,375.76,375.75,13.64]
["binance-futures","BNBUSDT",1646890103483,113.55,374.87,374.86,41.67]
["binance-futures","BNBUSDT",1646890132856,32.2,374.97,374.96,43.65]
["binance-futures","BNBUSDT",1646890189812,37.41,375.78,375.77,14.62]
["binance-futures","BNBUSDT",1646890212447,2.35,375.44,375.43,7.99]
["binance-futures","BNBUSDT",1646890227982,45.71,376.08,376.02,1.0]
["binance-futures","BNBUSDT",1646890284460,3.86,375.92,375.91,2.23]
["binance-futures","BNBUSDT",1646890313856,3.48,375.88,375.87,0.46]
["binance-futures","BNBUSDT",1646890379119,20.63,375.92,375.91,0.44]
["binance-futures","BNBUSDT",1646890408884,1.31,375.4,375.38,0.96]
["binance-futures","BNBUSDT",1646890438007,0.06,375.77,375.76,45.16]
["binance-futures","BNBUSDT",1646890503567,0.45,375.47,375.45,3.95]
["binance-futures","BNBUSDT",1646890535639,0.43,375.57,375.56,22.99]
["binance-futures","BNBUSDT",1646890604637,0.55,375.23,375.22,38.5]
["binance-futures","BNBUSDT",1646890625026,2.2,375.11,375.1,2.37]
["binance-futures","BNBUSDT",1646890654243,7.98,374.87,374.86,2.18]
["binance-futures","BNBUSDT",1646890714424,1.23,374.99,374.98,6.81]
["binance-futures","BNBUSDT",1646890742916,0.73,374.87,374.86,21.79]
["binance-futures","BNBUSDT",1646890775831,1.24,374.84,374.83,14.74]
["binance-futures","BNBUSDT",1646890837521,0.06,375.22,375.21,7.31]
["binance-futures","BNBUSDT",1646890867895,0.47,375.55,375.54,22.62]
["binance-futures","BNBUSDT",1646890933595,44.42,375.32,375.3,6.09]
["binance-futures","BNBUSDT",1646890986196,0.66,375.23,375.22,72.57]
["binance-futures","BNBUSDT",1646891021379,39.3,374.95,374.94,0.4]
["binance-futures","BNBUSDT",1646891080511,0.31,374.73,374.71,2.11]
["binance-futures","BNBUSDT",1646891109019,9.12,374.45,374.41,44.68]
["binance-futures","BNBUSDT",1646891161749,28.46,374.87,374.86,0.76]
["binance-futures","BNBUSDT",1646891190246,88.04,375.03,375.02,0.83]
["binance-futures","BNBUSDT",1646891218118,0.74,374.96,374.95,49.31]
["binance-futures","BNBUSDT",1646891317407,26.37,375.17,375.15,30.44]
["binance-futures","BNBUSDT",1646891334683,2.53,375.09,375.08,9.52]
["binance-futures","BNBUSDT",1646891418783,13.17,374.9,374.89,1.24]
["binance-futures","BNBUSDT",1646891446461,1.54,374.82,374.81,6.4]
["binance-futures","BNBUSDT",1646891483196,1.64,375.46,375.45,0.52]
["binance-futures","BNBUSDT",1646891542362,34.52,375.39,375.38,25.19]
["binance-futures","BNBUSDT",1646891575241,5.05,374.99,374.98,3.22]
["binance-futures","BNBUSDT",1646891636850,0.33,374.34,374.31,3.18]
["binance-futures","BNBUSDT",1646891649992,0.02,373.43,373.42,7.58]
["binance-futures","BNBUSDT",1646891698932,2.37,375.15,375.13,1.02]
["binance-futures","BNBUSDT",1646891719641,0.04,375.17,375.14,20.84]
["binance-futures","BNBUSDT",1646891730930,3.11,375.59,375.53,7.52]
["binance-futures","BNBUSDT",1646891785230,8.75,374.69,374.68,46.78]
["binance-futures","BNBUSDT",1646891802120,2.64,374.53,374.52,4.95]
["binance-futures","BNBUSDT",1646891862431,88.75,374.67,374.66,0.96]
["binance-futures","BNBUSDT",1646891887987,2.09,374.78,374.76,80.28]
["binance-futures","BNBUSDT",1646891926275,0.3,374.61,374.6,0.02]
["binance-futures","BNBUSDT",1646891977896,39.81,374.54,374.53,4.0]
["binance-futures","BNBUSDT",1646892000751,6.08,374.85,374.82,0.48]
["binance-futures","BNBUSDT",1646892051501,3.47,375.41,375.4,6.93]
["binance-futures","BNBUSDT",1646892077222,24.26,375.23,375.22,2.64]
["binance-futures","BNBUSDT",1646892091345,57.3,374.95,374.94,0.4]
["binance-futures","BNBUSDT",1646892156341,1.13,375.06,375.05,2.45]
["binance-futures","BNBUSDT",1646892184019,0.55,375.12,375.11,85.13]
["binance-futures","BNBUSDT",1646892214828,0.77,375.3,375.29,42.66]
["binance-futures","BNBUSDT",1646892277430,0.02,375.31,375.3,4.63]
["binance-futures","BNBUSDT",1646892297009,0.49,375.16,375.15,19.34]
["binance-futures","BNBUSDT",1646892361935,16.48,375.79,375.76,0.6]
["binance-futures","BNBUSDT",1646892386441,2.6,375.73,375.7,0.69]
["binance-futures","BNBUSDT",1646892441459,22.14,375.51,375.5,52.44]
["binance-futures","BNBUSDT",1646892470724,3.23,375.42,375.41,3.09]
["binance-futures","BNBUSDT",1646892496966,3.89,375.71,375.7,91.57]
["binance-futures","BNBUSDT",1646892566251,27.57,375.74,375.73,3.66]
["binance-futures","BNBUSDT",1646892618127,17.83,375.63,375.6,91.6]
["binance-futures","BNBUSDT",1646892694266,3.17,375.37,375.34,21.69]
["binance-futures","BNBUSDT",1646892733530,0.48,375.54,375.53,27.05]
["binance-futures","BNBUSDT",1646892771710,2.52,375.58,375.57,45.71]
["binance-futures","BNBUSDT",1646892844098,0.36,375.34,375.33,2.86]
["binance-futures","BNBUSDT",1646892879472,4.43,375.82,375.81,3.02]
["binance-futures","BNBUSDT",1646892946310,8.15,375.16,375.15,1.14]
["binance-futures","BNBUSDT",1646892997751,21.22,375.09,375.08,46.75]
["binance-futures","BNBUSDT",1646893011492,0.23,374.81,374.8,34.06]
["binance-futures","BNBUSDT",1646893079538,16.2,374.82,374.79,1.13]
["binance-futures","BNBUSDT",1646893108608,6.0,374.88,374.87,31.69]
["binance-futures","BNBUSDT",1646893148036,6.64,374.88,374.87,21.52]
["binance-futures","BNBUSDT",1646893216386,33.93,374.89,374.88,28.37]
["binance-futures","BNBUSDT",1646893257921,4.52,374.79,374.78,22.52]
["binance-futures","BNBUSDT",1646893314068,0.04,374.53,374.51,1.18]
["binance-futures","BNBUSDT",1646893343061,61.0,374.4,374.39,0.41]
["binance-futures","BNBUSDT",1646893374372,7.06,374.47,374.46,5.43]
["binance-futures","BNBUSDT",1646893447225,2.27,374.46,374.45,48.9]
["binance-futures","BNBUSDT",1646893482911,7.43,374.31,374.3,19.39]
["binance-futures","BNBUSDT",1646893555464,2.13,374.49,374.47,0.86]
["binance-futures","BNBUSDT",1646893591053,1.64,374.6,374.59,6.1]
["binance-futures","BNBUSDT",1646893630400,7.62,374.46,374.45,13.37]
["binance-futures","BNBUSDT",1646893688353,22.98,374.35,374.34,37.77]
["binance-futures","BNBUSDT",1646893736188,1.18,374.72,374.71,30.37]
["binance-futures","BNBUSDT",1646893784266,3.07,374.77,374.76,21.28]
["binance-futures","BNBUSDT",1646893807542,0.13,374.88,374.85,67.27]
["binance-futures","BNBUSDT",1646893837935,14.51,375.13,375.12,0.58]
["binance-futures","BNBUSDT",1646893909361,0.04,375.11,375.1,0.49]
["binance-futures","BNBUSDT",1646893940105,26.7,375.22,375.21,43.27]
["binance-futures","BNBUSDT",1646894020194,46.08,375.48,375.47,0.06]
["binance-futures","BNBUSDT",1646894045521,0.04,375.6,375.59,17.85]
["binance-futures","BNBUSDT",1646894090472,9.32,375.69,375.68,1.67]
["binance-futures","BNBUSDT",1646894152815,2.81,376.04,376.03,3.15]
["binance-futures","BNBUSDT",1646894165875,0.14,376.13,376.12,0.48]
["binance-futures","BNBUSDT",1646894237515,84.06,376.05,376.04,12.86]
["binance-futures","BNBUSDT",1646894258537,1.0,375.99,375.97,0.06]
["binance-futures","BNBUSDT",1646894297051,2.56,376.08,376.07,5.23]
["binance-futures","BNBUSDT",1646894388873,39.64,376.32,376.31,0.18]
["binance-futures","BNBUSDT",1646894409710,55.74,376.1,376.09,10.2]
["binance-futures","BNBUSDT",1646894480860,3.5,375.95,375.94,7.82]
["binance-futures","BNBUSDT",1646894512633,5.83,376.05,376.04,37.1]
["binance-futures","BNBUSDT",1646894538775,0.35,376.1,376.09,22.12]
["binance-futures","BNBUSDT",1646894617404,3.84,376.04,376.03,26.39]
["binance-futures","BNBUSDT",1646894641383,119.13,376.2,376.19,0.02]
["binance-futures","BNBUSDT",1646894717275,0.73,376.06,376.05,38.82]
["binance-futures","BNBUSDT",1646894742177,21.06,376.21,376.2,4.78]
["binance-futures","BNBUSDT",1646894757732,0.35,375.97,375.96,50.78]
["binance-futures","BNBUSDT",1646894816916,1.59,375.85,375.84,0.94]
["binance-futures","BNBUSDT",1646894867980,0.02,375.93,375.92,1.45]
["binance-futures","BNBUSDT",1646894949894,1.13,375.96,375.94,39.35]
["binance-futures","BNBUSDT",1646894988269,1.08,375.71,375.7,67.14]
["binance-futures","BNBUSDT",1646895008973,54.91,375.9,375.89,2.25]
["binance-futures","BNBUSDT",1646895109553,75.35,375.7,375.69,4.04]
["binance-futures","BNBUSDT",1646895149848,25.0,375.85,375.84,10.68]
["binance-futures","BNBUSDT",1646895228745,96.85,375.85,375.84,0.07]
["binance-futures","BNBUSDT",1646895264526,9.12,375.82,375.81,1.71]
["binance-futures","BNBUSDT",1646895284986,4.9,376.09,376.08,28.31]
["binance-futures","BNBUSDT",1646895367073,0.87,375.8,375.79,9.32]
["binance-futures","BNBUSDT",1646895405499,2.19,375.79,375.78,38.49]
["binance-futures","BNBUSDT",1646895480438,54.42,375.94,375.89,6.88]
["binance-futures","BNBUSDT",1646895509734,25.17,376.1,376.09,5.89]
["binance-futures","BNBUSDT",1646895563670,1.0,376.3,376.28,3.91]
["binance-futures","BNBUSDT",1646895598672,0.49,376.27,376.26,48.06]
["binance-futures","BNBUSDT",1646895647154,18.41,376.37,376.35,0.04]
["binance-futures","BNBUSDT",1646895686864,6.66,376.37,376.36,44.23]
["binance-futures","BNBUSDT",1646895728555,0.66,376.42,376.4,0.1]
["binance-futures","BNBUSDT",1646895759960,26.97,376.22,376.21,0.63]
["binance-futures","BNBUSDT",1646895844500,188.97,376.47,376.46,2.47]
["binance-futures","BNBUSDT",1646895880680,1.09,376.86,376.85,64.14]
["binance-futures","BNBUSDT",1646895943952,1.95,376.69,376.67,1.78]
["binance-futures","BNBUSDT",1646895975317,22.54,376.71,376.7,0.98]
["binance-futures","BNBUSDT",1646896011538,1.29,376.65,376.64,4.81]
["binance-futures","BNBUSDT",1646896053060,1.9,376.66,376.65,41.98]
["binance-futures","BNBUSDT",1646896111235,42.9,376.46,376.45,2.67]
["binance-futures","BNBUSDT",1646896178735,58.66,376.85,376.83,5.99]
["binance-futures","BNBUSDT",1646896214149,1.58,376.52,376.51,38.74]
["binance-futures","BNBUSDT",1646896246965,0.2,376.53,376.51,33.92]
["binance-futures","BNBUSDT",1646896330259,77.09,376.46,376.45,29.75]
["binance-futures","BNBUSDT",1646896359635,12.59,376.41,376.4,0.55]
["binance-futures","BNBUSDT",1646896388882,6.87,376.24,376.23,37.94]
["binance-futures","BNBUSDT",1646896478216,0.04,376.22,376.21,8.38]
["binance-futures","BNBUSDT",1646896522419,42.22,376.19,376.18,0.71]
["binance-futures","BNBUSDT",1646896593537,0.02,376.2,376.16,45.89]
["binance-futures","BNBUSDT",1646896637440,0.59,376.31,376.3,43.27]
["binance-futures","BNBUSDT",1646896676141,2.43,376.51,376.5,8.63]
["binance-futures","BNBUSDT",1646896771966,1.99,376.68,376.65,88.74]
["binance-futures","BNBUSDT",1646896815634,0.02,376.61,376.6,11.66]
["binance-futures","BNBUSDT",1646896928968,40.07,376.55,376.54,0.24]
["binance-futures","BNBUSDT",1646896994761,48.04,376.9,376.89,1.08]
["binance-futures","BNBUSDT",1646897002470,7.52,376.92,376.91,1.05]
["binance-futures","BNBUSDT",1646897088165,84.9,377.06,377.05,14.26]
["binance-futures","BNBUSDT",1646897124509,2.11,376.92,376.91,0.65]
["binance-futures","BNBUSDT",1646897237258,0.27,376.9,376.89,21.4]
["binance-futures","BNBUSDT",1646897276447,3.74,377.0,376.99,0.59]
["binance-futures","BNBUSDT",1646897327859,22.01,377.16,377.15,6.44]
["binance-futures","BNBUSDT",1646897403998,18.72,377.28,377.27,1.52]
["binance-futures","BNBUSDT",1646897442280,0.69,377.28,377.27,24.45]
["binance-futures","BNBUSDT",1646897522840,20.49,377.37,377.36,2.27]
["binance-futures","BNBUSDT",1646897550489,40.86,377.45,377.44,2.26]
["binance-futures","BNBUSDT",1646897633575,45.27,377.98,377.97,0.01]
["binance-futures","BNBUSDT",1646897661828,0.02,378.55,378.22,1.39]
["binance-futures","BNBUSDT",1646897680930,23.52,378.35,378.34,1.36]
["binance-futures","BNBUSDT",1646897748195,10.35,378.23,378.22,1.47]
["binance-futures","BNBUSDT",1646897768260,25.36,378.07,378.06,3.04]
["binance-futures","BNBUSDT",1646897831077,15.95,377.79,377.78,14.36]
["binance-futures","BNBUSDT",1646897868103,0.47,377.96,377.93,2.66]
["binance-futures","BNBUSDT",1646897903055,12.34,378.02,378.01,0.4]
["binance-futures","BNBUSDT",1646898003447,35.65,377.97,377.96,1.44]
["binance-futures","BNBUSDT",1646898022296,70.41,377.96,377.95,0.06]
["binance-futures","BNBUSDT",1646898102448,35.79,377.77,377.76,0.04]
["binance-futures","BNBUSDT",1646898145702,10.94,377.67,377.66,3.69]
["binance-futures","BNBUSDT",1646898171422,21.14,377.67,377.66,7.59]
["binance-futures","BNBUSDT",1646898231938,3.05,378.03,378.02,17.43]
["binance-futures","BNBUSDT",1646898311347,3.76,378.07,378.06,4.05]
["binance-futures","BNBUSDT",1646898383197,0.04,377.63,377.62,0.99]
["binance-futures","BNBUSDT",1646898426422,13.52,377.49,377.48,0.2]
["binance-futures","BNBUSDT",1646898460156,32.24,377.52,377.51,0.14]
["binance-futures","BNBUSDT",1646898562680,6.57,377.94,377.93,8.27]
["binance-futures","BNBUSDT",1646898604719,9.95,378.09,378.08,3.69]
["binance-futures","BNBUSDT",1646898704907,28.0,377.75,377.74,15.02]
["binance-futures","BNBUSDT",1646898743670,5.58,377.86,377.85,28.44]
["binance-futures","BNBUSDT",1646898792757,0.85,377.89,377.88,8.44]
["binance-futures","BNBUSDT",1646898883246,0.09,377.92,377.91,9.57]
["binance-futures","BNBUSDT",1646898920036,16.73,377.66,377.65,0.02]
["binance-futures","BNBUSDT",1646899002957,33.8,377.44,377.43,6.4]
["binance-futures","BNBUSDT",1646899036127,91.3,377.59,377.58,0.46]
["binance-futures","BNBUSDT",1646899072117,1.05,377.34,377.33,5.66]
["binance-futures","BNBUSDT",1646899143510,0.51,377.26,377.24,18.27]
["binance-futures","BNBUSDT",1646899160210,54.59,377.35,377.34,0.62]
["binance-futures","BNBUSDT",1646899254974,2.87,377.23,377.22,3.23]
["binance-futures","BNBUSDT",1646899290476,23.06,377.5,377.49,4.4]
["binance-futures","BNBUSDT",1646899322953,72.26,376.83,376.82,7.41]
["binance-futures","BNBUSDT",1646899377726,95.37,376.42,376.4,0.02]
["binance-futures","BNBUSDT",1646899396288,0.04,376.25,376.24,63.9]
["binance-futures","BNBUSDT",1646899419427,41.16,376.67,376.66,18.99]
["binance-futures","BNBUSDT",1646899481421,0.02,376.8,376.79,69.76]
["binance-futures","BNBUSDT",1646899516010,0.88,377.09,377.08,51.72]
["binance-futures","BNBUSDT",1646899567026,1.58,376.88,376.87,17.45]
["binance-futures","BNBUSDT",1646899595880,0.04,376.69,376.68,24.26]
["binance-futures","BNBUSDT",1646899625993,0.12,376.64,376.63,8.4]
["binance-futures","BNBUSDT",1646899689718,13.03,376.57,376.56,12.46]
["binance-futures","BNBUSDT",1646899723145,10.89,376.54,376.53,0.39]
["binance-futures","BNBUSDT",1646899779802,2.09,376.19,376.18,5.22]
["binance-futures","BNBUSDT",1646899800923,0.02,376.29,376.28,25.58]
["binance-futures","BNBUSDT",1646899852878,1.24,376.1,376.09,1.0]
["binance-futures","BNBUSDT",1646899873101,10.88,376.03,376.02,6.25]
["binance-futures","BNBUSDT",1646899902621,7.77,376.18,376.17,0.97]
["binance-futures","BNBUSDT",1646899981741,8.97,376.2,376.19,0.18]
["binance-futures","BNBUSDT",1646899998726,3.58,375.97,375.96,5.57]
["binance-futures","BNBUSDT",1646900022765,10.82,375.3,375.29,0.02]
["binance-futures","BNBUSDT",1646900074164,51.79,375.09,375.07,2.73]
["binance-futures","BNBUSDT",1646900093735,4.8,375.03,375.02,4.26]
["binance-futures","BNBUSDT",1646900129384,19.77,375.43,375.42,0.71]
["binance-futures","BNBUSDT",1646900170268,0.3,375.53,375.52,5.64]
["binance-futures","BNBUSDT",1646900198579,3.62,375.44,375.43,17.2]
["binance-futures","BNBUSDT",1646900266746,0.24,374.95,374.94,1.27]
["binance-futures","BNBUSDT",1646900281324,0.09,375.16,375.15,62.15]
["binance-futures","BNBUSDT",1646900350415,37.65,375.35,375.34,6.84]
["binance-futures","BNBUSDT",1646900368701,1.04,375.38,375.37,12.26]
["binance-futures","BNBUSDT",1646900402198,23.72,375.45,375.44,44.47]
["binance-futures","BNBUSDT",1646900463690,3.77,376.42,376.41,3.07]
["binance-futures","BNBUSDT",1646900483274,0.05,376.33,376.32,0.72]
["binance-futures","BNBUSDT",1646900564535,0.28,376.03,376.02,0.02]
["binance-futures","BNBUSDT",1646900581708,8.11,375.72,375.71,5.26]
["binance-futures","BNBUSDT",1646900610992,0.21,375.63,375.62,59.6]
["binance-futures","BNBUSDT",1646900681200,1.33,375.47,375.45,0.6]
["binance-futures","BNBUSDT",1646900701739,47.31,375.35,375.34,11.81]
["binance-futures","BNBUSDT",1646900762427,7.35,375.4,375.38,35.87]
["binance-futures","BNBUSDT",1646900772972,48.7,375.52,375.51,1.18]
["binance-futures","BNBUSDT",1646900801212,31.27,375.35,375.34,1.03]
["binance-futures","BNBUSDT",1646900856202,53.44,376.06,376.04,1.01]
["binance-futures","BNBUSDT",1646900870871,2.96,376.34,376.33,9.02]
["binance-futures","BNBUSDT",1646900935831,32.01,375.73,375.72,3.02]
["binance-futures","BNBUSDT",1646900967344,31.56,375.88,375.87,37.73]
["binance-futures","BNBUSDT",1646900992279,7.96,375.87,375.86,1.28]
["binance-futures","BNBUSDT",1646901069484,43.34,376.08,376.07,2.29]
["binance-futures","BNBUSDT",1646901118085,11.39,376.0,375.99,4.15]
["binance-futures","BNBUSDT",1646901172494,3.51,375.86,375.85,7.77]
["binance-futures","BNBUSDT",1646901206331,0.33,375.73,375.72,116.54]
["binance-futures","BNBUSDT",1646901230727,32.46,375.72,375.71,2.1]
["binance-futures","BNBUSDT",1646901317966,0.26,376.27,376.26,6.71]
["binance-futures","BNBUSDT",1646901351047,11.51,376.26,376.25,100.89]
["binance-futures","BNBUSDT",1646901426244,3.93,376.58,376.5,1.31]
["binance-futures","BNBUSDT",1646901447906,5.16,376.5,376.49,43.37]
["binance-futures","BNBUSDT",1646901489593,73.09,376.6,376.59,0.13]
["binance-futures","BNBUSDT",1646901543229,9.34,376.8,376.79,51.18]
["binance-futures","BNBUSDT",1646901574521,23.38,376.95,376.94,9.94]
["binance-futures","BNBUSDT",1646901628699,9.05,377.14,377.13,8.2]
["binance-futures","BNBUSDT",1646901659034,5.33,377.45,377.44,37.91]
["binance-futures","BNBUSDT",1646901687420,27.65,377.37,377.36,2.12]
["binance-futures","BNBUSDT",1646901744553,3.75,377.13,377.12,30.0]
["binance-futures","BNBUSDT",1646901785682,3.25,376.92,376.91,0.02]
["binance-futures","BNBUSDT",1646901867604,3.3,376.96,376.95,0.08]
["binance-futures","BNBUSDT",1646901881833,30.01,376.76,376.75,5.7]
["binance-futures","BNBUSDT",1646901927279,19.5,376.6,376.59,9.66]
["binance-futures","BNBUSDT",1646902001564,53.77,376.4,376.39,0.65]
["binance-futures","BNBUSDT",1646902036498,2.61,376.31,376.3,104.8]
["binance-futures","BNBUSDT",1646902105176,93.37,376.44,376.43,5.1]
["binance-futures","BNBUSDT",1646902142741,8.04,376.56,376.55,1.29]
["binance-futures","BNBUSDT",1646902184543,2.0,376.55,376.54,79.99]
["binance-futures","BNBUSDT",1646902263004,0.04,376.34,376.33,21.12]
["binance-futures","BNBUSDT",1646902314209,38.61,376.59,376.58,0.04]
["binance-futures","BNBUSDT",1646902339899,8.84,376.6,376.59,57.41]
["binance-futures","BNBUSDT",1646902429316,16.58,376.83,376.82,0.24]
["binance-futures","BNBUSDT",1646902462340,57.45,376.65,376.64,1.93]
["binance-futures","BNBUSDT",1646902546069,49.26,376.77,376.76,1.53]
["binance-futures","BNBUSDT",1646902583627,12.04,376.71,376.7,4.2]
["binance-futures","BNBUSDT",1646902621000,25.66,376.61,376.6,31.63]
["binance-futures","BNBUSDT",1646902704149,2.5,376.94,376.9,1.28]
["binance-futures","BNBUSDT",1646902762061,4.17,377.3,377.29,24.81]
["binance-futures","BNBUSDT",1646902801678,3.07,377.07,377.03,5.21]
["binance-futures","BNBUSDT",1646902813508,15.59,377.35,377.32,20.47]
["binance-futures","BNBUSDT",1646902833692,0.58,377.12,377.11,80.16]
["binance-futures","BNBUSDT",1646902886749,1.0,377.48,377.47,0.09]
["binance-futures","BNBUSDT",1646902915255,36.47,377.62,377.57,19.36]
["binance-futures","BNBUSDT",1646902985017,113.28,377.35,377.34,0.19]
["binance-futures","BNBUSDT",1646903010167,0.48,377.22,377.21,5.42]
["binance-futures","BNBUSDT",1646903056236,30.51,377.44,377.43,4.84]
["binance-futures","BNBUSDT",1646903098111,10.55,376.96,376.95,0.02]
["binance-futures","BNBUSDT",1646903129617,2.51,376.81,376.8,6.1]
["binance-futures","BNBUSDT",1646903208626,56.03,376.89,376.88,0.16]
["binance-futures","BNBUSDT",1646903222703,51.62,377.03,377.02,6.04]
["binance-futures","BNBUSDT",1646903301614,21.99,376.96,376.95,11.49]
["binance-futures","BNBUSDT",1646903343005,0.55,377.11,377.1,39.89]
["binance-futures","BNBUSDT",1646903366408,0.03,376.9,376.89,51.25]
["binance-futures","BNBUSDT",1646903478625,3.75,377.1,377.09,1.04]
["binance-futures","BNBUSDT",1646903516460,0.78,377.17,377.16,4.48]
["binance-futures","BNBUSDT",1646903643019,1.0,377.23,377.22,1.01]
["binance-futures","BNBUSDT",1646903693367,0.02,377.26,377.25,1.39]
["binance-futures","BNBUSDT",1646903719790,6.67,377.27,377.26,0.36]
["binance-futures","BNBUSDT",1646903822950,10.58,377.5,377.49,77.43]
["binance-futures","BNBUSDT",1646903863395,0.11,377.29,377.28,29.12]
["binance-futures","BNBUSDT",1646903960837,0.58,377.55,377.54,0.4]
["binance-futures","BNBUSDT",1646903972427,3.02,377.54,377.53,0.88]
["binance-futures","BNBUSDT",1646904030751,15.38,377.55,377.54,0.4]
["binance-futures","BNBUSDT",1646904147931,0.08,377.43,377.42,57.6]
["binance-futures","BNBUSDT",1646904186881,0.04,377.2,377.19,4.64]
["binance-futures","BNBUSDT",1646904266020,0.06,376.82,376.81,7.88]
["binance-futures","BNBUSDT",1646904304545,7.02,376.56,376.55,0.44]
["binance-futures","BNBUSDT",1646904320201,40.29,376.52,376.51,6.49]
["binance-futures","BNBUSDT",1646904385472,19.45,376.01,376.0,51.67]
["binance-futures","BNBUSDT",1646904432912,20.88,375.94,375.93,1.08]
["binance-futures","BNBUSDT",1646904496292,12.11,376.35,376.34,3.83]
["binance-futures","BNBUSDT",1646904541649,3.15,376.4,376.39,12.21]
["binance-futures","BNBUSDT",1646904585965,33.95,376.3,376.29,117.84]
["binance-futures","BNBUSDT",1646904661314,34.53,375.87,375.86,0.7]
["binance-futures","BNBUSDT",1646904683296,0.04,375.72,375.71,16.83]
["binance-futures","BNBUSDT",1646904756214,7.98,375.88,375.87,99.59]
["binance-futures","BNBUSDT",1646904789926,0.9,375.96,375.95,2.97]
["binance-futures","BNBUSDT",1646904809723,16.2,376.38,376.37,1.18]
["binance-futures","BNBUSDT",1646904884376,18.42,377.04,377.03,0.04]
["binance-futures","BNBUSDT",1646904921733,66.0,376.86,376.84,26.2]
["binance-futures","BNBUSDT",1646905006432,19.91,376.9,376.89,1.0]
["binance-futures","BNBUSDT",1646905061621,0.14,376.71,376.7,12.78]
["binance-futures","BNBUSDT",1646905096939,0.24,377.1,377.09,74.36]
["binance-futures","BNBUSDT",1646905174457,0.27,377.39,377.38,9.61]
["binance-futures","BNBUSDT",1646905200895,5.9,377.61,377.6,50.45]
["binance-futures","BNBUSDT",1646905245817,10.95,377.44,377.43,1.1]
["binance-futures","BNBUSDT",1646905316064,1.76,377.39,377.38,19.6]
["binance-futures","BNBUSDT",1646905360208,0.06,377.48,377.47,57.6]
["binance-futures","BNBUSDT",1646905441333,19.26,377.46,377.45,9.03]
["binance-futures","BNBUSDT",1646905475600,73.78,377.6,377.59,74.34]
["binance-futures","BNBUSDT",1646905514948,35.06,377.89,377.88,0.03]
["binance-futures","BNBUSDT",1646905584332,0.03,377.85,377.84,9.7]
["binance-futures","BNBUSDT",1646905610043,1.03,378.05,378.04,19.97]
["binance-futures","BNBUSDT",1646905691195,63.51,377.71,377.7,5.72]
["binance-futures","BNBUSDT",1646905714338,29.48,377.61,377.6,5.12]
["binance-futures","BNBUSDT",1646905749529,0.29,377.64,377.63,74.44]
["binance-futures","BNBUSDT",1646905843201,46.52,377.43,377.38,5.55]
["binance-futures","BNBUSDT",1646905883929,0.11,377.38,377.37,80.67]
["binance-futures","BNBUSDT",1646905963055,16.92,377.77,377.75,0.74]
["binance-futures","BNBUSDT",1646905991230,12.0,377.66,377.65,16.95]
["binance-futures","BNBUSDT",1646906019877,16.43,377.51,377.5,9.61]
["binance-futures","BNBUSDT",1646906087183,63.9,377.37,377.36,0.67]
["binance-futures","BNBUSDT",1646906099686,2.7,377.04,377.03,16.33]
["binance-futures","BNBUSDT",1646906158882,57.66,377.26,377.25,10.77]
["binance-futures","BNBUSDT",1646906172494,50.09,377.06,377.05,0.04]
["binance-futures","BNBUSDT",1646906209690,76.63,377.01,377.0,0.19]
["binance-futures","BNBUSDT",1646906293833,5.53,377.1,377.08,12.43]
["binance-futures","BNBUSDT",1646906326601,10.83,377.01,377.0,80.43]
["binance-futures","BNBUSDT",1646906412355,46.98,376.58,376.57,5.51]
["binance-futures","BNBUSDT",1646906427760,0.22,376.74,376.73,0.02]
["binance-futures","BNBUSDT",1646906457557,0.04,377.1,377.09,72.38]
["binance-futures","BNBUSDT",1646906534583,17.52,376.82,376.81,12.76]
["binance-futures","BNBUSDT",1646906556924,9.74,376.95,376.94,1.25]
["binance-futures","BNBUSDT",1646906635381,1.76,377.21,377.2,59.83]
["binance-futures","BNBUSDT",1646906657832,4.84,377.12,377.11,0.03]
["binance-futures","BNBUSDT",1646906675172,54.1,377.1,377.09,0.55]
["binance-futures","BNBUSDT",1646906754570,34.9,377.07,377.06,0.48]
["binance-futures","BNBUSDT",1646906809792,77.02,376.98,376.97,9.45]
["binance-futures","BNBUSDT",1646906874277,36.33,377.09,377.08,71.28]
["binance-futures","BNBUSDT",1646906905070,1.08,377.15,377.14,19.73]
["binance-futures","BNBUSDT",1646906933941,2.2,376.98,376.97,33.31]
["binance-futures","BNBUSDT",1646907010161,0.76,376.9,376.89,66.74]
["binance-futures","BNBUSDT",1646907038830,0.41,376.84,376.83,110.98]
["binance-futures","BNBUSDT",1646907133742,3.67,376.79,376.78,8.85]
["binance-futures","BNBUSDT",1646907174264,8.02,376.93,376.92,5.1]
["binance-futures","BNBUSDT",1646907204956,0.2,376.92,376.91,46.27]
["binance-futures","BNBUSDT",1646907280487,1.93,377.26,377.25,15.44]
["binance-futures","BNBUSDT",1646907314644,2.14,377.17,377.16,1.46]
["binance-futures","BNBUSDT",1646907383330,58.8,377.19,377.18,0.55]
["binance-futures","BNBUSDT",1646907419175,41.05,376.99,376.98,0.13]
["binance-futures","BNBUSDT",1646907497499,9.46,376.87,376.86,18.08]
["binance-futures","BNBUSDT",1646907532196,1.53,376.84,376.83,29.22]
["binance-futures","BNBUSDT",1646907565332,0.89,377.12,377.11,67.86]
["binance-futures","BNBUSDT",1646907621730,1.18,377.01,377.0,137.98]
["binance-futures","BNBUSDT",1646907664547,1.18,377.38,377.37,22.78]
["binance-futures","BNBUSDT",1646907738623,7.25,377.35,377.34,43.16]
["binance-futures","BNBUSDT",1646907783013,39.8,377.34,377.33,2.4]
["binance-futures","BNBUSDT",1646907812519,0.52,377.29,377.28,47.56]
["binance-futures","BNBUSDT",1646907905431,0.67,377.25,377.24,19.68]
["binance-futures","BNBUSDT",1646907932865,52.5,377.25,377.24,3.08]
["binance-futures","BNBUSDT",1646907973652,0.03,377.3,377.29,9.05]
["binance-futures","BNBUSDT",1646908038371,1.99,377.34,377.33,48.07]
["binance-futures","BNBUSDT",1646908112289,34.67,377.31,377.3,0.04]
["binance-futures","BNBUSDT",1646908199412,17.89,377.48,377.47,6.65]
["binance-futures","BNBUSDT",1646908227333,2.74,377.38,377.37,20.38]
["binance-futures","BNBUSDT",1646908268154,18.89,377.06,377.05,0.02]
["binance-futures","BNBUSDT",1646908341009,27.46,376.83,376.82,0.01]
["binance-futures","BNBUSDT",1646908368359,4.06,377.3,377.29,5.26]
["binance-futures","BNBUSDT",1646908404355,1.24,377.35,377.34,35.34]
["binance-futures","BNBUSDT",1646908495918,1.0,377.48,377.47,3.43]
["binance-futures","BNBUSDT",1646908551012,3.7,377.49,377.48,4.27]
["binance-futures","BNBUSDT",1646908607080,1.26,377.2,377.19,116.57]
["binance-futures","BNBUSDT",1646908638682,70.65,377.06,377.05,0.06]
["binance-futures","BNBUSDT",1646908682520,10.13,376.92,376.91,19.11]
["binance-futures","BNBUSDT",1646908741103,1.05,376.59,376.58,14.92]
["binance-futures","BNBUSDT",1646908764457,6.13,376.42,376.41,7.53]
["binance-futures","BNBUSDT",1646908823583,4.18,376.68,376.67,12.0]
["binance-futures","BNBUSDT",1646908856838,4.5,376.8,376.79,22.71]
["binance-futures","BNBUSDT",1646908886560,0.02,376.89,376.88,24.18]
["binance-futures","BNBUSDT",1646908944551,7.5,377.06,377.05,0.06]
["binance-futures","BNBUSDT",1646908983466,11.01,377.2,377.19,41.29]
["binance-futures","BNBUSDT",1646909066023,0.59,377.08,377.07,33.57]
["binance-futures","BNBUSDT",1646909100444,24.83,377.03,377.02,3.08]
["binance-futures","BNBUSDT",1646909138104,70.38,377.02,377.01,1.04]
["binance-futures","BNBUSDT",1646909211766,0.83,377.3,377.29,10.61]
["binance-futures","BNBUSDT",1646909239473,46.16,377.03,377.02,0.47]
["binance-futures","BNBUSDT",1646909304715,22.61,377.01,377.0,7.97]
["binance-futures","BNBUSDT",1646909355585,7.36,377.02,377.01,41.08]
["binance-futures","BNBUSDT",1646909466734,23.07,377.09,377.08,3.36]
["binance-futures","BNBUSDT",1646909494304,6.47,377.01,377.0,63.46]
["binance-futures","BNBUSDT",1646909527531,1.84,376.35,376.34,19.2]
["binance-futures","BNBUSDT",1646909594214,1.54,376.33,376.32,25.18]
["binance-futures","BNBUSDT",1646909622225,24.44,376.49,376.48,0.28]
["binance-futures","BNBUSDT",1646909713234,1.69,376.47,376.46,40.64]
["binance-futures","BNBUSDT",1646909762334,5.83,376.23,376.22,80.27]
["binance-futures","BNBUSDT",1646909770605,1.18,376.13,376.12,14.36]
["binance-futures","BNBUSDT",1646909830439,0.1,376.38,376.37,70.14]
["binance-futures","BNBUSDT",1646909849499,0.04,376.28,376.23,23.22]
["binance-futures","BNBUSDT",1646909920446,1.08,376.32,376.31,73.9]
["binance-futures","BNBUSDT",1646909953855,3.77,376.31,376.3,0.05]
["binance-futures","BNBUSDT",1646909971179,42.06,376.6,376.59,19.77]
["binance-futures","BNBUSDT",1646910050378,0.93,376.05,376.04,3.12]
["binance-futures","BNBUSDT",1646910068042,37.69,376.13,376.12,0.18]
["binance-futures","BNBUSDT",1646910135904,3.95,376.28,376.27,2.44]
["binance-futures","BNBUSDT",1646910182301,2.54,376.25,376.24,47.6]
["binance-futures","BNBUSDT",1646910206556,1.05,376.29,376.28,22.82]
["binance-futures","BNBUSDT",1646910299175,2.07,376.13,376.12,3.48]
["binance-futures","BNBUSDT",1646910333532,31.91,376.08,376.07,3.91]
["binance-futures","BNBUSDT",1646910392664,11.35,375.64,375.63,22.99]
["binance-futures","BNBUSDT",1646910425912,9.93,375.6,375.57,0.04]
["binance-futures","BNBUSDT",1646910448956,10.1,375.59,375.58,2.64]
["binance-futures","BNBUSDT",1646910519758,35.28,375.52,375.51,1.12]
["binance-futures","BNBUSDT",1646910551493,8.7,375.54,375.53,21.48]
["binance-futures","BNBUSDT",1646910613262,16.2,375.64,375.63,1.23]
["binance-futures","BNBUSDT",1646910651434,3.08,375.59,375.57,4.67]
["binance-futures","BNBUSDT",1646910683970,14.47,375.47,375.46,0.07]
["binance-futures","BNBUSDT",1646910750570,0.67,375.68,375.67,14.03]
["binance-futures","BNBUSDT",1646910779948,0.04,376.2,376.19,160.21]
["binance-futures","BNBUSDT",1646910824316,8.07,376.33,376.32,0.02]
["binance-futures","BNBUSDT",1646910866028,9.96,376.48,376.47,1.27]
["binance-futures","BNBUSDT",1646910900286,3.53,376.45,376.44,0.32]
["binance-futures","BNBUSDT",1646910959091,3.46,376.43,376.42,7.91]
["binance-futures","BNBUSDT",1646910990264,15.84,376.15,376.14,0.39]
["binance-futures","BNBUSDT",1646911020057,57.92,375.71,375.7,0.04]
["binance-futures","BNBUSDT",1646911076518,15.16,375.5,375.49,0.78]
["binance-futures","BNBUSDT",1646911107288,22.1,375.66,375.65,1.84]
["binance-futures","BNBUSDT",1646911147496,3.88,375.67,375.66,2.26]
["binance-futures","BNBUSDT",1646911212977,25.54,376.02,375.94,20.11]
["binance-futures","BNBUSDT",1646911244222,134.97,375.8,375.79,0.15]
["binance-futures","BNBUSDT",1646911320107,3.73,375.8,375.79,5.8]
["binance-futures","BNBUSDT",1646911350732,3.13,375.96,375.95,41.18]
["binance-futures","BNBUSDT",1646911428881,0.85,375.94,375.93,62.18]
["binance-futures","BNBUSDT",1646911465667,17.41,375.94,375.93,72.61]
["binance-futures","BNBUSDT",1646911504075,10.19,375.89,375.87,2.4]
["binance-futures","BNBUSDT",1646911583578,53.58,376.11,376.1,0.18]
["binance-futures","BNBUSDT",1646911632187,0.87,376.05,376.04,58.94]
["binance-futures","BNBUSDT",1646911716288,5.01,376.23,376.22,42.08]
["binance-futures","BNBUSDT",1646911744091,15.73,376.23,376.22,3.7]
["binance-futures","BNBUSDT",1646911774958,0.02,375.92,375.91,87.79]
["binance-futures","BNBUSDT",1646911838526,5.45,375.55,375.54,7.98]
["binance-futures","BNBUSDT",1646911874649,5.33,375.64,375.63,0.11]
["binance-futures","BNBUSDT",1646911946143,1.26,375.6,375.59,36.25]
["binance-futures","BNBUSDT",1646911995270,44.11,375.89,375.88,3.01]
["binance-futures","BNBUSDT",1646912002598,2.35,375.85,375.84,2.45]
["binance-futures","BNBUSDT",1646912080472,95.72,375.6,375.59,0.04]
["binance-futures","BNBUSDT",1646912113770,0.3,375.72,375.71,0.52]
["binance-futures","BNBUSDT",1646912191840,2.19,375.89,375.88,41.16]
["binance-futures","BNBUSDT",1646912211931,4.74,376.05,376.03,2.28]
["binance-futures","BNBUSDT",1646912246222,1.69,376.04,376.03,5.25]
["binance-futures","BNBUSDT",1646912342750,18.46,375.95,375.94,3.01]
["binance-futures","BNBUSDT",1646912369246,24.93,375.89,375.88,2.66]
["binance-futures","BNBUSDT",1646912461596,122.74,375.96,375.95,0.01]
["binance-futures","BNBUSDT",1646912476751,41.21,376.22,376.21,37.88]
["binance-futures","BNBUSDT",1646912510120,8.47,376.15,376.14,12.87]
["binance-futures","BNBUSDT",1646912593531,0.16,376.18,376.17,32.2]
["binance-futures","BNBUSDT",1646912621121,46.47,376.25,376.24,7.84]
["binance-futures","BNBUSDT",1646912702100,2.7,376.36,376.35,4.09]
["binance-futures","BNBUSDT",1646912730735,0.1,376.58,376.57,4.47]
["binance-futures","BNBUSDT",1646912780356,25.58,376.79,376.74,7.66]
["binance-futures","BNBUSDT",1646912823366,58.49,376.66,376.65,0.22]
["binance-futures","BNBUSDT",1646912842512,10.7,376.54,376.53,0.29]
["binance-futures","BNBUSDT",1646912948525,63.15,376.42,376.41,1.78]
["binance-futures","BNBUSDT",1646912990193,2.31,376.42,376.41,0.35]
["binance-futures","BNBUSDT",1646913010823,18.8,376.34,376.32,2.55]
["binance-futures","BNBUSDT",1646913092250,61.31,375.9,375.89,15.23]
["binance-futures","BNBUSDT",1646913118965,0.04,375.85,375.84,6.24]
["binance-futures","BNBUSDT",1646913157223,2.66,376.03,376.02,94.75]
["binance-futures","BNBUSDT",1646913220286,2.95,376.59,376.58,44.37]
["binance-futures","BNBUSDT",1646913243825,2.51,376.38,376.37,46.06]
["binance-futures","BNBUSDT",1646913331228,0.28,376.4,376.37,17.03]
["binance-futures","BNBUSDT",1646913375658,0.89,376.42,376.41,116.16]
["binance-futures","BNBUSDT",1646913448751,0.18,376.48,376.47,65.78]
["binance-futures","BNBUSDT",1646913489646,45.65,376.41,376.4,0.57]
["binance-futures","BNBUSDT",1646913568187,55.04,375.76,375.75,0.17]
["binance-futures","BNBUSDT",1646913599869,0.4,375.76,375.75,1.77]
["binance-futures","BNBUSDT",1646913628138,9.3,375.51,375.49,15.25]
["binance-futures","BNBUSDT",1646913693927,3.52,375.66,375.65,0.16]
["binance-futures","BNBUSDT",1646913728024,1.38,375.42,375.41,83.89]
["binance-futures","BNBUSDT",1646913792387,16.78,374.95,374.94,6.73]
["binance-futures","BNBUSDT",1646913825563,0.06,374.9,374.89,4.76]
["binance-futures","BNBUSDT",1646913850248,1.05,374.77,374.76,0.96]
["binance-futures","BNBUSDT",1646913912961,35.86,374.7,374.68,0.49]
["binance-futures","BNBUSDT",1646913922294,5.1,374.59,374.55,51.59]
["binance-futures","BNBUSDT",1646913971398,1.4,374.55,374.54,0.02]
["binance-futures","BNBUSDT",1646914041456,113.42,374.6,374.59,2.38]
["binance-futures","BNBUSDT",1646914069823,38.4,374.22,374.21,2.43]
["binance-futures","BNBUSDT",1646914123808,90.58,374.84,374.83,0.31]
["binance-futures","BNBUSDT",1646914151353,53.26,374.54,374.53,5.74]
["binance-futures","BNBUSDT",1646914182669,30.63,374.8,374.79,1.56]
["binance-futures","BNBUSDT",1646914235198,25.22,375.16,375.15,9.77]
["binance-futures","BNBUSDT",1646914268403,13.02,375.02,375.01,0.93]
["binance-futures","BNBUSDT",1646914321515,18.48,374.88,374.87,52.75]
["binance-futures","BNBUSDT",1646914354671,1.2,374.63,374.6,1.33]
["binance-futures","BNBUSDT",1646914394867,0.09,374.58,374.57,0.93]
["binance-futures","BNBUSDT",1646914466686,0.04,374.66,374.65,56.09]
["binance-futures","BNBUSDT",1646914509281,63.07,374.57,374.56,2.33]
["binance-futures","BNBUSDT",1646914546017,0.12,374.33,374.32,102.45]
["binance-futures","BNBUSDT",1646914612537,1.68,374.5,374.49,22.44]
["binance-futures","BNBUSDT",1646914645255,0.02,374.32,374.31,4.94]
["binance-futures","BNBUSDT",1646914718566,1.18,374.22,374.21,1.97]
["binance-futures","BNBUSDT",1646914748473,71.95,374.43,374.42,0.01]
["binance-futures","BNBUSDT",1646914773616,0.77,374.54,374.53,9.11]
["binance-futures","BNBUSDT",1646914837145,2.08,374.33,374.32,0.44]
["binance-futures","BNBUSDT",1646914873778,87.07,374.24,374.23,2.08]
["binance-futures","BNBUSDT",1646914962572,74.16,374.11,374.1,4.13]
["binance-futures","BNBUSDT",1646914984394,2.03,374.27,374.26,1.86]
["binance-futures","BNBUSDT",1646915021589,40.79,374.21,374.2,5.64]
["binance-futures","BNBUSDT",1646915102594,0.75,374.68,374.67,17.74]
["binance-futures","BNBUSDT",1646915109483,0.29,374.73,374.72,62.35]
["binance-futures","BNBUSDT",1646915178078,69.5,374.61,374.6,3.16]
["binance-futures","BNBUSDT",1646915195603,0.04,374.77,374.76,46.68]
["binance-futures","BNBUSDT",1646915251994,17.38,374.55,374.54,0.14]
["binance-futures","BNBUSDT",1646915285210,7.21,374.79,374.78,46.83]
["binance-futures","BNBUSDT",1646915300042,1.05,374.79,374.78,120.5]
["binance-futures","BNBUSDT",1646915377066,7.46,374.55,374.54,0.84]
["binance-futures","BNBUSDT",1646915404504,0.46,374.64,374.63,15.01]
["binance-futures","BNBUSDT",1646915476449,2.2,374.15,374.14,0.03]
["binance-futures","BNBUSDT",1646915513544,1.25,374.12,374.1,2.83]
["binance-futures","BNBUSDT",1646915528995,1.72,374.23,374.22,1.29]
["binance-futures","BNBUSDT",1646915610499,0.64,374.19,374.18,78.28]
["binance-futures","BNBUSDT",1646915628751,0.02,373.83,373.82,35.82]
["binance-futures","BNBUSDT",1646915708786,0.02,373.89,373.88,16.28]
["binance-futures","BNBUSDT",1646915744598,32.18,374.0,373.99,9.78]
["binance-futures","BNBUSDT",1646915786798,60.91,374.67,374.66,61.32]
["binance-futures","BNBUSDT",1646915823131,10.4,374.18,374.17,14.19]
["binance-futures","BNBUSDT",1646915859636,1.8,373.9,373.89,3.97]
["binance-futures","BNBUSDT",1646915936629,3.42,374.07,374.06,29.19]
["binance-futures","BNBUSDT",1646915968781,143.29,374.26,374.24,2.03]
["binance-futures","BNBUSDT",1646915988022,95.21,374.01,374.0,13.5]
["binance-futures","BNBUSDT",1646916062279,16.78,373.93,373.92,6.99]
["binance-futures","BNBUSDT",1646916094691,0.89,373.78,373.77,33.99]
["binance-futures","BNBUSDT",1646916131254,1.0,373.85,373.81,18.18]
["binance-futures","BNBUSDT",1646916174917,8.2,374.87,374.86,17.74]
["binance-futures","BNBUSDT",1646916187445,3.54,374.96,374.95,0.53]
["binance-futures","BNBUSDT",1646916241367,10.69,374.09,374.08,66.19]
["binance-futures","BNBUSDT",1646916266844,28.09,373.98,373.97,0.02]
["binance-futures","BNBUSDT",1646916316804,7.15,373.69,373.68,2.64]
["binance-futures","BNBUSDT",1646916344898,57.17,374.03,374.02,0.52]
["binance-futures","BNBUSDT",1646916369935,8.72,374.56,374.53,3.25]
["binance-futures","BNBUSDT",1646916409854,0.07,374.57,374.56,43.96]
["binance-futures","BNBUSDT",1646916431173,33.2,374.47,374.46,1.0]
["binance-futures","BNBUSDT",1646916478273,10.49,374.76,374.75,8.54]
["binance-futures","BNBUSDT",1646916502428,87.9,374.66,374.65,0.01]
["binance-futures","BNBUSDT",1646916534144,6.28,374.41,374.4,3.74]
["binance-futures","BNBUSDT",1646916599267,66.05,374.18,374.17,1.29]
["binance-futures","BNBUSDT",1646916627589,27.52,374.01,374.0,1.32]
["binance-futures","BNBUSDT",1646916662245,18.8,374.27,374.26,1.1]
["binance-futures","BNBUSDT",1646916707287,3.11,374.02,374.0,1.05]
["binance-futures","BNBUSDT",1646916754660,0.33,373.83,373.82,81.57]
["binance-futures","BNBUSDT",1646916826807,2.77,373.85,373.84,24.26]
["binance-futures","BNBUSDT",1646916864177,1.93,373.91,373.9,127.28]
["binance-futures","BNBUSDT",1646916905109,24.82,374.03,373.96,4.26]
["binance-futures","BNBUSDT",1646916965332,53.22,374.35,374.34,0.08]
["binance-futures","BNBUSDT",1646916999867,5.77,374.08,374.07,3.98]
["binance-futures","BNBUSDT",1646917075320,1.98,374.15,374.14,6.51]
["binance-futures","BNBUSDT",1646917119518,2.43,374.04,374.02,2.0]
["binance-futures","BNBUSDT",1646917146238,7.66,374.03,374.02,5.96]
["binance-futures","BNBUSDT",1646917210126,2.55,374.01,374.0,42.43]
["binance-futures","BNBUSDT",1646917245599,0.02,373.93,373.92,24.48]
["binance-futures","BNBUSDT",1646917318323,0.38,373.91,373.9,20.92]
["binance-futures","BNBUSDT",1646917330027,67.53,373.68,373.67,0.22]
["binance-futures","BNBUSDT",1646917358008,80.74,373.76,373.75,2.1]
["binance-futures","BNBUSDT",1646917431476,25.5,373.92,373.91,3.15]
["binance-futures","BNBUSDT",1646917503833,0.22,373.84,373.82,88.58]
["binance-futures","BNBUSDT",1646917552198,2.43,373.56,373.55,0.06]
["binance-futures","BNBUSDT",1646917572184,0.02,373.6,373.58,6.34]
["binance-futures","BNBUSDT",1646917601265,44.48,373.22,373.21,8.83]
["binance-futures","BNBUSDT",1646917657229,0.56,372.81,372.8,2.17]
["binance-futures","BNBUSDT",1646917678457,1.05,372.71,372.68,2.01]
["binance-futures","BNBUSDT",1646917746492,2.69,372.56,372.55,0.84]
["binance-futures","BNBUSDT",1646917762844,113.64,372.81,372.8,0.67]
["binance-futures","BNBUSDT",1646917804577,1.88,372.97,372.96,58.43]
["binance-futures","BNBUSDT",1646917852297,0.84,372.83,372.82,57.51]
["binance-futures","BNBUSDT",1646917868581,1.9,372.89,372.88,27.57]
["binance-futures","BNBUSDT",1646917941539,4.35,372.79,372.78,67.64]
["binance-futures","BNBUSDT",1646917961233,10.52,372.96,372.95,59.62]
["binance-futures","BNBUSDT",1646917992364,32.31,372.8,372.79,13.53]
["binance-futures","BNBUSDT",1646918066603,3.31,373.16,373.15,57.06]
["binance-futures","BNBUSDT",1646918096423,59.53,373.17,373.16,1.39]
["binance-futures","BNBUSDT",1646918173448,4.88,373.25,373.24,44.62]
["binance-futures","BNBUSDT",1646918220559,5.04,373.19,373.18,31.46]
["binance-futures","BNBUSDT",1646918235853,1.06,372.8,372.79,4.0]
["binance-futures","BNBUSDT",1646918298526,0.02,372.54,372.53,38.38]
["binance-futures","BNBUSDT",1646918314988,3.03,372.72,372.71,27.61]
["binance-futures","BNBUSDT",1646918381634,21.87,372.51,372.5,1.69]
["binance-futures","BNBUSDT",1646918406465,47.04,372.58,372.57,3.78]
["binance-futures","BNBUSDT",1646918423687,3.95,372.6,372.59,55.46]
["binance-futures","BNBUSDT",1646918472387,176.29,372.46,372.45,0.08]
["binance-futures","BNBUSDT",1646918498800,4.46,371.95,371.94,28.57]
["binance-futures","BNBUSDT",1646918563438,6.73,371.8,371.79,26.79]
["binance-futures","BNBUSDT",1646918591202,0.02,371.72,371.71,129.39]
["binance-futures","BNBUSDT",1646918608295,33.02,371.93,371.92,1.15]
["binance-futures","BNBUSDT",1646918679173,0.02,371.73,371.72,51.99]
["binance-futures","BNBUSDT",1646918709350,0.96,371.62,371.61,46.45]
["binance-futures","BNBUSDT",1646918766170,2.46,371.58,371.57,1.42]
["binance-futures","BNBUSDT",1646918797748,5.2,371.34,371.33,0.02]
["binance-futures","BNBUSDT",1646918843056,2.18,371.3,371.29,65.33]
["binance-futures","BNBUSDT",1646918871974,16.2,371.53,371.51,5.13]
["binance-futures","BNBUSDT",1646918900269,1.21,371.63,371.62,93.09]
["binance-futures","BNBUSDT",1646918955286,6.23,371.8,371.79,36.26]
["binance-futures","BNBUSDT",1646918979184,1.94,371.87,371.86,86.42]
["binance-futures","BNBUSDT",1646919004637,1.84,371.64,371.63,0.02]
["binance-futures","BNBUSDT",1646919044450,3.8,374.25,374.24,44.28]
["binance-futures","BNBUSDT",1646919057066,0.52,374.71,374.65,16.24]
["binance-futures","BNBUSDT",1646919104411,0.83,375.32,375.29,25.57]
["binance-futures","BNBUSDT",1646919125665,1.9,374.93,374.92,1.05]
["binance-futures","BNBUSDT",1646919147232,0.31,374.89,374.87,0.33]
["binance-futures","BNBUSDT",1646919189134,3.84,375.92,375.89,61.71]
["binance-futures","BNBUSDT",1646919210759,1.07,376.35,376.33,0.35]
["binance-futures","BNBUSDT",1646919251072,41.0,377.04,377.03,1.02]
["binance-futures","BNBUSDT",1646919271436,0.89,376.77,376.75,1.49]
["binance-futures","BNBUSDT",1646919303229,0.63,376.4,376.37,5.22]
["binance-futures","BNBUSDT",1646919336633,16.2,375.17,375.15,6.32]
["binance-futures","BNBUSDT",1646919356408,3.13,374.08,374.07,5.46]
["binance-futures","BNBUSDT",1646919376644,0.82,373.05,373.03,2.79]
["binance-futures","BNBUSDT",1646919417960,1.33,372.66,372.61,15.42]
["binance-futures","BNBUSDT",1646919436513,1.0,372.67,372.66,3.75]
["binance-futures","BNBUSDT",1646919479334,0.48,371.83,371.82,37.1]
["binance-futures","BNBUSDT",1646919500560,1.28,372.46,372.41,8.23]
["binance-futures","BNBUSDT",1646919522423,1.19,372.65,372.58,3.0]
["binance-futures","BNBUSDT",1646919567658,7.84,373.41,373.4,3.01]
["binance-futures","BNBUSDT",1646919583260,0.35,373.46,373.45,1.22]
["binance-futures","BNBUSDT",1646919625406,3.51,372.24,372.23,49.98]
["binance-futures","BNBUSDT",1646919646602,13.0,372.6,372.57,2.39]
["binance-futures","BNBUSDT",1646919667468,43.85,372.22,372.17,4.18]
["binance-futures","BNBUSDT",1646919713849,2.97,371.64,371.63,0.02]
["binance-futures","BNBUSDT",1646919734160,2.08,370.81,370.76,0.5]
["binance-futures","BNBUSDT",1646919783158,1.0,370.29,370.22,44.35]
["binance-futures","BNBUSDT",1646919787005,56.84,370.52,370.51,0.5]
["binance-futures","BNBUSDT",1646919813691,0.14,369.54,369.45,18.21]
["binance-futures","BNBUSDT",1646919853571,12.24,368.17,368.11,0.06]
["binance-futures","BNBUSDT",1646919874741,38.43,367.25,367.2,0.63]
["binance-futures","BNBUSDT",1646919922602,19.03,367.48,367.47,1.6]
["binance-futures","BNBUSDT",1646919934709,0.41,367.87,367.86,1.03]
["binance-futures","BNBUSDT",1646919983231,5.57,368.87,368.8,0.56]
["binance-futures","BNBUSDT",1646920004383,3.02,367.86,367.85,0.6]
["binance-futures","BNBUSDT",1646920026010,4.38,367.83,367.82,1.52]
["binance-futures","BNBUSDT",1646920065303,6.28,367.74,367.73,34.35]
["binance-futures","BNBUSDT",1646920077516,16.03,367.35,367.28,33.17]
["binance-futures","BNBUSDT",1646920121303,1.61,367.86,367.83,0.91]
["binance-futures","BNBUSDT",1646920140769,104.73,367.87,367.86,3.49]
["binance-futures","BNBUSDT",1646920151152,3.77,367.86,367.83,22.5]
["binance-futures","BNBUSDT",1646920202310,0.04,367.68,367.67,12.51]
["binance-futures","BNBUSDT",1646920216069,23.2,367.84,367.83,3.0]
["binance-futures","BNBUSDT",1646920262462,0.11,367.62,367.61,6.13]
["binance-futures","BNBUSDT",1646920282767,0.12,368.14,368.13,19.43]
["binance-futures","BNBUSDT",1646920294952,1.17,368.44,368.42,5.42]
["binance-futures","BNBUSDT",1646920346705,6.86,368.12,368.11,16.91]
["binance-futures","BNBUSDT",1646920366268,2.84,369.17,369.15,1.23]
["binance-futures","BNBUSDT",1646920408033,1.4,369.54,369.52,6.62]
["binance-futures","BNBUSDT",1646920428002,0.25,370.44,370.43,1.9]
["binance-futures","BNBUSDT",1646920441069,0.49,370.35,370.3,25.15]
["binance-futures","BNBUSDT",1646920479246,0.6,369.73,369.69,16.2]
["binance-futures","BNBUSDT",1646920512332,32.4,369.67,369.66,0.02]
["binance-futures","BNBUSDT",1646920555660,0.02,368.63,368.62,48.73]
["binance-futures","BNBUSDT",1646920575098,11.26,368.87,368.86,0.02]
["binance-futures","BNBUSDT",1646920599176,24.18,368.89,368.88,6.52]
["binance-futures","BNBUSDT",1646920640574,0.02,368.81,368.8,11.18]
["binance-futures","BNBUSDT",1646920662310,40.92,368.81,368.8,0.06]
["binance-futures","BNBUSDT",1646920709667,32.42,368.87,368.86,3.32]
["binance-futures","BNBUSDT",1646920740861,0.41,368.84,368.83,18.93]
["binance-futures","BNBUSDT",1646920759587,0.22,369.11,369.08,55.26]
["binance-futures","BNBUSDT",1646920804145,4.05,369.09,369.08,20.99]
["binance-futures","BNBUSDT",1646920823778,0.03,368.59,368.58,1.46]
["binance-futures","BNBUSDT",1646920870402,0.1,368.75,368.74,0.35]
["binance-futures","BNBUSDT",1646920891599,23.09,369.07,369.06,9.95]
["binance-futures","BNBUSDT",1646920911502,7.2,369.22,369.21,0.2]
["binance-futures","BNBUSDT",1646920957064,3.0,369.09,369.05,3.6]
["binance-futures","BNBUSDT",1646920972598,3.23,368.9,368.89,1.08]
["binance-futures","BNBUSDT",1646921002742,6.83,368.78,368.77,13.23]
["binance-futures","BNBUSDT",1646921052470,2.55,369.15,369.14,0.19]
["binance-futures","BNBUSDT",1646921070306,17.62,370.28,370.27,49.82]
["binance-futures","BNBUSDT",1646921112161,374.84,370.13,370.12,0.02]
["binance-futures","BNBUSDT",1646921133980,4.84,370.27,370.26,3.53]
["binance-futures","BNBUSDT",1646921154468,4.59,369.99,369.98,0.02]
["binance-futures","BNBUSDT",1646921198099,0.18,369.7,369.69,115.42]
["binance-futures","BNBUSDT",1646921232062,9.28,369.6,369.59,3.9]
["binance-futures","BNBUSDT",1646921271898,0.06,369.51,369.5,1.28]
["binance-futures","BNBUSDT",1646921293706,0.1,369.71,369.69,9.41]
["binance-futures","BNBUSDT",1646921317533,61.23,369.19,369.18,16.24]
["binance-futures","BNBUSDT",1646921364053,18.0,368.46,368.45,145.82]
["binance-futures","BNBUSDT",1646921390935,67.84,368.66,368.65,1.19]
["binance-futures","BNBUSDT",1646921453382,19.37,368.62,368.61,0.13]
["binance-futures","BNBUSDT",1646921471333,0.04,368.73,368.72,3.43]
["binance-futures","BNBUSDT",1646921507344,7.35,368.7,368.69,0.43]
["binance-futures","BNBUSDT",1646921552987,3.02,368.89,368.88,18.23]
["binance-futures","BNBUSDT",1646921581244,19.73,368.81,368.8,1.95]
["binance-futures","BNBUSDT",1646921648169,5.3,369.1,369.09,3.65]
["binance-futures","BNBUSDT",1646921665331,2.46,369.01,369.0,34.66]
["binance-futures","BNBUSDT",1646921691006,13.82,369.31,369.29,4.67]
["binance-futures","BNBUSDT",1646921752325,0.66,368.57,368.56,34.94]
["binance-futures","BNBUSDT",1646921765402,1.58,368.35,368.34,21.24]
["binance-futures","BNBUSDT",1646921804636,2.04,369.15,369.14,3.49]
["binance-futures","BNBUSDT",1646921835133,2.66,369.11,369.1,11.72]
["binance-futures","BNBUSDT",1646921860718,32.31,369.03,369.02,1.42]
["binance-futures","BNBUSDT",1646921939123,2.92,369.07,369.06,20.68]
["binance-futures","BNBUSDT",1646921952769,0.64,369.25,369.24,31.26]
["binance-futures","BNBUSDT",1646922008547,84.64,369.43,369.42,0.04]
["binance-futures","BNBUSDT",1646922021898,102.81,369.05,369.04,0.02]
["binance-futures","BNBUSDT",1646922048298,12.99,368.89,368.88,6.61]
["binance-futures","BNBUSDT",1646922126429,12.06,368.8,368.79,2.21]
["binance-futures","BNBUSDT",1646922135909,4.68,368.56,368.55,0.69]
["binance-futures","BNBUSDT",1646922186168,10.43,368.02,368.01,19.07]
["binance-futures","BNBUSDT",1646922209766,2.66,368.11,368.1,24.02]
["binance-futures","BNBUSDT",1646922232285,0.75,368.05,368.04,1.81]
["binance-futures","BNBUSDT",1646922300097,18.56,367.9,367.87,4.84]
["binance-futures","BNBUSDT",1646922312797,0.07,368.28,368.27,72.31]
["binance-futures","BNBUSDT",1646922369708,70.53,368.15,368.14,0.36]
["binance-futures","BNBUSDT",1646922383490,0.05,367.93,367.92,2.19]
["binance-futures","BNBUSDT",1646922412317,29.38,367.96,367.95,0.04]
["binance-futures","BNBUSDT",1646922474171,47.48,368.03,368.02,8.8]
["binance-futures","BNBUSDT",1646922498255,8.33,368.02,368.01,61.27]
["binance-futures","BNBUSDT",1646922555182,1.73,367.9,367.89,5.72]
["binance-futures","BNBUSDT",1646922581700,10.2,368.58,368.57,1.97]
["binance-futures","BNBUSDT",1646922624974,67.85,368.37,368.36,2.53]
["binance-futures","BNBUSDT",1646922647495,14.85,368.52,368.51,6.37]
["binance-futures","BNBUSDT",1646922680384,10.39,368.01,368.0,31.62]
["binance-futures","BNBUSDT",1646922715506,6.21,367.89,367.88,16.26]
["binance-futures","BNBUSDT",1646922733120,101.45,367.16,367.15,10.74]
["binance-futures","BNBUSDT",1646922776743,2.3,366.39,366.38,1.05]
["binance-futures","BNBUSDT",1646922798024,2.02,366.62,366.61,0.4]
["binance-futures","BNBUSDT",1646922818188,3.0,367.52,367.51,1.98]
["binance-futures","BNBUSDT",1646922859671,4.07,368.03,368.02,1.3]
["binance-futures","BNBUSDT",1646922880308,0.77,368.03,368.02,105.41]
["binance-futures","BNBUSDT",1646922900175,4.67,367.66,367.6,9.25]
["binance-futures","BNBUSDT",1646922943711,1.73,367.38,367.37,76.07]
["binance-futures","BNBUSDT",1646922966339,4.32,367.57,367.54,1.4]
["binance-futures","BNBUSDT",1646923007191,0.56,367.19,367.18,38.87]
["binance-futures","BNBUSDT",1646923027581,0.02,366.76,366.75,1.05]
["binance-futures","BNBUSDT",1646923049463,0.19,367.42,367.41,7.13]
["binance-futures","BNBUSDT",1646923092441,0.33,366.91,366.9,18.45]
["binance-futures","BNBUSDT",1646923114408,7.65,366.7,366.69,0.84]
["binance-futures","BNBUSDT",1646923139672,0.08,366.71,366.7,82.45]
["binance-futures","BNBUSDT",1646923179541,88.76,366.65,366.64,0.9]
["binance-futures","BNBUSDT",1646923202079,8.45,366.93,366.92,55.03]
["binance-futures","BNBUSDT",1646923242820,16.81,367.4,367.39,31.45]
["binance-futures","BNBUSDT",1646923262854,0.44,367.38,367.37,15.28]
["binance-futures","BNBUSDT",1646923282039,98.73,367.59,367.58,2.51]
["binance-futures","BNBUSDT",1646923328630,3.12,367.21,367.2,108.96]
["binance-futures","BNBUSDT",1646923351265,0.02,367.86,367.85,49.82]
["binance-futures","BNBUSDT",1646923391821,9.25,368.16,368.15,1.36]
["binance-futures","BNBUSDT",1646923420676,0.04,367.16,367.15,6.57]
["binance-futures","BNBUSDT",1646923431514,0.04,367.68,367.67,33.24]
["binance-futures","BNBUSDT",1646923471828,104.09,367.4,367.39,0.14]
["binance-futures","BNBUSDT",1646923497432,4.93,367.47,367.46,112.16]
["binance-futures","BNBUSDT",1646923546086,10.5,367.8,367.79,0.14]
["binance-futures","BNBUSDT",1646923563297,3.64,367.87,367.84,76.1]
["binance-futures","BNBUSDT",1646923585709,4.19,368.0,367.99,0.21]
["binance-futures","BNBUSDT",1646923627845,24.48,367.67,367.66,0.06]
["binance-futures","BNBUSDT",1646923645871,2.15,367.37,367.36,21.44]
["binance-futures","BNBUSDT",1646923702027,13.12,367.71,367.7,0.27]
["binance-futures","BNBUSDT",1646923718760,14.41,367.4,367.39,0.09]
["binance-futures","BNBUSDT",1646923779098,81.18,367.45,367.44,3.23]
["binance-futures","BNBUSDT",1646923796170,0.1,367.4,367.39,24.73]
["binance-futures","BNBUSDT",1646923817737,5.36,367.52,367.51,1.0]
["binance-futures","BNBUSDT",1646923874057,51.96,367.44,367.43,0.71]
["binance-futures","BNBUSDT",1646923888956,16.42,367.72,367.71,0.41]
["binance-futures","BNBUSDT",1646923928645,31.73,367.39,367.38,0.06]
["binance-futures","BNBUSDT",1646923967668,0.04,367.18,367.17,52.78]
["binance-futures","BNBUSDT",1646923982006,2.33,367.09,367.08,6.21]
["binance-futures","BNBUSDT",1646924038205,55.28,367.25,367.24,0.02]
["binance-futures","BNBUSDT",1646924051005,5.46,367.31,367.3,52.11]
["binance-futures","BNBUSDT",1646924112643,40.0,367.6,367.59,45.78]
["binance-futures","BNBUSDT",1646924130877,17.22,367.69,367.68,0.03]
["binance-futures","BNBUSDT",1646924147084,0.77,367.63,367.61,0.02]
["binance-futures","BNBUSDT",1646924199837,77.08,367.75,367.74,0.37]
["binance-futures","BNBUSDT",1646924209210,28.17,367.82,367.81,1.05]
["binance-futures","BNBUSDT",1646924259519,25.3,367.99,367.98,3.1]
["binance-futures","BNBUSDT",1646924278778,68.13,368.45,368.44,1.79]
["binance-futures","BNBUSDT",1646924289196,3.1,368.51,368.49,16.2]
["binance-futures","BNBUSDT",1646924341584,6.92,368.42,368.41,6.79]
["binance-futures","BNBUSDT",1646924364795,95.91,368.36,368.35,0.23]
["binance-futures","BNBUSDT",1646924412137,35.97,368.99,368.96,3.3]
["binance-futures","BNBUSDT",1646924425405,38.42,368.34,368.33,8.79]
["binance-futures","BNBUSDT",1646924444472,16.18,368.42,368.4,3.95]
["binance-futures","BNBUSDT",1646924501250,5.07,368.22,368.21,25.89]
["binance-futures","BNBUSDT",1646924526621,17.28,368.23,368.2,0.7]
["binance-futures","BNBUSDT",1646924571753,2.84,368.26,368.25,113.79]
["binance-futures","BNBUSDT",1646924595318,82.46,367.81,367.8,187.44]
["binance-futures","BNBUSDT",1646924618333,3.22,367.78,367.77,2.75]
["binance-futures","BNBUSDT",1646924666711,0.11,367.7,367.69,102.2]
["binance-futures","BNBUSDT",1646924703489,0.72,367.79,367.78,113.73]
["binance-futures","BNBUSDT",1646924735951,49.15,368.14,368.13,0.23]
["binance-futures","BNBUSDT",1646924761204,0.55,367.98,367.97,0.04]
["binance-futures","BNBUSDT",1646924781832,0.93,367.9,367.87,0.8]
["binance-futures","BNBUSDT",1646924830933,0.09,367.91,367.9,28.77]
["binance-futures","BNBUSDT",1646924857124,13.72,367.61,367.6,0.18]
["binance-futures","BNBUSDT",1646924903600,43.16,367.61,367.6,1.62]
["binance-futures","BNBUSDT",1646924925873,85.14,367.55,367.54,0.07]
["binance-futures","BNBUSDT",1646924946718,3.61,367.5,367.49,0.04]
["binance-futures","BNBUSDT",1646925002339,1.85,367.63,367.62,53.69]
["binance-futures","BNBUSDT",1646925026325,184.92,367.72,367.71,6.18]
["binance-futures","BNBUSDT",1646925054835,9.67,367.53,367.52,0.71]
["binance-futures","BNBUSDT",1646925114721,1.4,367.32,367.31,82.2]
["binance-futures","BNBUSDT",1646925136037,0.49,367.77,367.76,3.35]
["binance-futures","BNBUSDT",1646925178547,3.0,367.92,367.9,1.0]
["binance-futures","BNBUSDT",1646925197410,3.37,368.5,368.49,22.88]
["binance-futures","BNBUSDT",1646925238026,7.1,368.15,368.14,1.0]
["binance-futures","BNBUSDT",1646925267544,0.04,368.26,368.25,18.74]
["binance-futures","BNBUSDT",1646925290369,6.38,368.4,368.39,0.19]
["binance-futures","BNBUSDT",1646925343128,60.84,368.49,368.44,70.83]
["binance-futures","BNBUSDT",1646925357698,1.06,368.9,368.89,16.94]
["binance-futures","BNBUSDT",1646925378148,3.0,368.98,368.97,25.01]
["binance-futures","BNBUSDT",1646925420046,1.32,369.32,369.31,47.43]
["binance-futures","BNBUSDT",1646925438037,2.79,370.05,370.04,3.77]
["binance-futures","BNBUSDT",1646925463502,0.35,370.56,370.55,1.4]
["binance-futures","BNBUSDT",1646925500724,20.46,370.47,370.46,4.06]
["binance-futures","BNBUSDT",1646925521107,11.21,370.22,370.21,2.89]
["binance-futures","BNBUSDT",1646925562874,11.03,370.59,370.58,0.83]
["binance-futures","BNBUSDT",1646925583487,1.31,370.24,370.23,58.19]
["binance-futures","BNBUSDT",1646925631583,9.96,370.05,370.04,12.64]
["binance-futures","BNBUSDT",1646925647057,27.06,370.28,370.27,0.04]
["binance-futures","BNBUSDT",1646925667580,17.13,369.82,369.81,4.0]
["binance-futures","BNBUSDT",1646925709252,15.43,369.63,369.61,16.2]
["binance-futures","BNBUSDT",1646925730028,1.88,369.35,369.34,9.42]
["binance-futures","BNBUSDT",1646925790219,31.51,369.65,369.64,0.92]
["binance-futures","BNBUSDT",1646925802908,0.02,369.36,369.34,64.45]
["binance-futures","BNBUSDT",1646925827429,0.26,369.48,369.47,17.27]
["binance-futures","BNBUSDT",1646925875746,0.51,368.88,368.85,0.03]
["binance-futures","BNBUSDT",1646925890256,3.77,369.06,369.05,0.65]
["binance-futures","BNBUSDT",1646925943491,47.85,368.81,368.8,39.09]
["binance-futures","BNBUSDT",1646925965186,7.25,368.84,368.83,3.11]
["binance-futures","BNBUSDT",1646925985567,154.14,368.46,368.44,3.36]
["binance-futures","BNBUSDT",1646926037992,5.77,367.94,367.93,0.05]
["binance-futures","BNBUSDT",1646926054760,55.22,367.9,367.89,4.84]
["binance-futures","BNBUSDT",1646926112155,7.7,367.5,367.48,7.7]
["binance-futures","BNBUSDT",1646926134112,0.15,367.42,367.38,41.27]
["binance-futures","BNBUSDT",1646926149236,1.05,367.25,367.24,21.09]
["binance-futures","BNBUSDT",1646926199318,1.6,366.52,366.49,41.48]
["binance-futures","BNBUSDT",1646926233034,38.67,366.46,366.45,0.14]
["binance-futures","BNBUSDT",1646926264674,17.87,366.49,366.48,15.44]
["binance-futures","BNBUSDT",1646926289377,1.24,366.47,366.46,1.28]
["binance-futures","BNBUSDT",1646926304398,17.09,366.64,366.63,2.29]
["binance-futures","BNBUSDT",1646926369139,5.35,366.35,366.34,0.31]
["binance-futures","BNBUSDT",1646926389694,5.94,366.06,365.99,5.68]
["binance-futures","BNBUSDT",1646926433650,0.25,365.86,365.85,17.18]
["binance-futures","BNBUSDT",1646926452741,40.43,365.42,365.4,13.22]
["binance-futures","BNBUSDT",1646926472141,16.2,365.03,365.01,5.05]
["binance-futures","BNBUSDT",1646926516472,11.53,365.48,365.47,1.78]
["binance-futures","BNBUSDT",1646926537139,0.7,365.6,365.59,37.73]
["binance-futures","BNBUSDT",1646926589584,16.63,365.81,365.8,26.85]
["binance-futures","BNBUSDT",1646926613512,0.47,365.67,365.66,0.6]
["binance-futures","BNBUSDT",1646926671023,0.82,365.66,365.62,23.97]
["binance-futures","BNBUSDT",1646926698407,16.2,365.76,365.75,17.83]
["binance-futures","BNBUSDT",1646926727259,0.02,365.73,365.71,3.56]
["binance-futures","BNBUSDT",1646926777893,0.04,365.69,365.68,1.41]
["binance-futures","BNBUSDT",1646926810451,55.23,365.79,365.78,38.72]
["binance-futures","BNBUSDT",1646926828418,1.99,366.32,366.31,22.28]
["binance-futures","BNBUSDT",1646926873149,27.04,366.81,366.8,16.2]
["binance-futures","BNBUSDT",1646926895027,13.03,366.12,366.11,3.1]
["binance-futures","BNBUSDT",1646926936664,34.72,366.0,365.99,0.05]
["binance-futures","BNBUSDT",1646926962045,113.92,366.11,366.1,3.2]
["binance-futures","BNBUSDT",1646926987851,0.51,366.12,366.11,70.85]
["binance-futures","BNBUSDT",1646927024948,13.87,366.14,366.13,4.28]
["binance-futures","BNBUSDT",1646927074042,47.02,365.82,365.81,13.86]
["binance-futures","BNBUSDT",1646927123370,15.77,366.03,366.02,3.17]
["binance-futures","BNBUSDT",1646927152049,0.04,365.91,365.9,16.59]
["binance-futures","BNBUSDT",1646927177077,16.2,365.98,365.95,3.0]
["binance-futures","BNBUSDT",1646927235089,16.2,366.05,366.04,1.01]
["binance-futures","BNBUSDT",1646927257196,1.02,366.33,366.32,5.81]
["binance-futures","BNBUSDT",1646927275383,18.2,366.7,366.69,0.52]
["binance-futures","BNBUSDT",1646927322992,1.27,367.28,367.27,23.45]
["binance-futures","BNBUSDT",1646927340192,14.89,366.96,366.95,35.72]
["binance-futures","BNBUSDT",1646927389426,34.88,366.8,366.79,24.86]
["binance-futures","BNBUSDT",1646927414810,0.01,366.73,366.72,77.87]
["binance-futures","BNBUSDT",1646927433029,20.01,366.01,366.0,0.79]
["binance-futures","BNBUSDT",1646927474602,10.05,365.8,365.79,31.31]
["binance-futures","BNBUSDT",1646927499198,2.88,366.01,365.97,3.31]
["binance-futures","BNBUSDT",1646927555166,4.04,365.58,365.57,4.95]
["binance-futures","BNBUSDT",1646927573229,24.03,365.7,365.69,0.1]
["binance-futures","BNBUSDT",1646927601826,0.34,366.05,366.04,25.96]
["binance-futures","BNBUSDT",1646927649728,0.02,365.51,365.5,3.12]
["binance-futures","BNBUSDT",1646927672205,99.26,365.45,365.44,2.21]
["binance-futures","BNBUSDT",1646927735069,9.08,365.3,365.29,0.6]
["binance-futures","BNBUSDT",1646927753482,0.04,365.3,365.29,21.35]
["binance-futures","BNBUSDT",1646927812514,56.88,365.23,365.22,0.38]
["binance-futures","BNBUSDT",1646927826340,0.25,365.14,365.13,27.98]
["binance-futures","BNBUSDT",1646927852448,301.94,365.18,365.17,16.33]
["binance-futures","BNBUSDT",1646927902146,36.95,365.43,365.42,0.21]
["binance-futures","BNBUSDT",1646927932732,2.22,365.22,365.21,22.41]
["binance-futures","BNBUSDT",1646927997178,0.02,365.53,365.52,3.58]
["binance-futures","BNBUSDT",1646928020543,5.4,365.18,365.17,0.5]
["binance-futures","BNBUSDT",1646928037074,7.13,365.31,365.3,0.5]
["binance-futures","BNBUSDT",1646928099249,65.52,365.12,365.11,17.16]
["binance-futures","BNBUSDT",1646928120602,20.21,365.14,365.12,2.88]
["binance-futures","BNBUSDT",1646928174266,52.14,365.43,365.4,1.76]
["binance-futures","BNBUSDT",1646928208412,3.76,365.59,365.58,1.19]
["binance-futures","BNBUSDT",1646928211831,5.64,365.83,365.81,0.11]
["binance-futures","BNBUSDT",1646928261020,20.9,365.56,365.55,7.36]
["binance-futures","BNBUSDT",1646928285348,0.03,365.57,365.53,0.79]
["binance-futures","BNBUSDT",1646928339941,7.86,365.65,365.62,16.2]
["binance-futures","BNBUSDT",1646928365565,9.1,365.38,365.37,130.67]
["binance-futures","BNBUSDT",1646928379328,5.87,365.26,365.25,9.11]
["binance-futures","BNBUSDT",1646928423726,5.61,364.03,364.02,22.21]
["binance-futures","BNBUSDT",1646928437653,5.93,363.18,363.17,2.28]
["binance-futures","BNBUSDT",1646928471360,3.04,362.85,362.84,58.95]
["binance-futures","BNBUSDT",1646928487027,16.2,363.34,363.3,1.28]
["binance-futures","BNBUSDT",1646928498641,1.2,363.23,363.21,16.2]
["binance-futures","BNBUSDT",1646928546959,1.52,363.56,363.55,10.66]
["binance-futures","BNBUSDT",1646928563994,19.44,364.2,364.19,2.28]
["binance-futures","BNBUSDT",1646928604661,4.84,364.09,364.08,1.2]
["binance-futures","BNBUSDT",1646928628371,30.34,363.94,363.91,0.02]
["binance-futures","BNBUSDT",1646928672844,0.27,364.17,364.16,0.37]
["binance-futures","BNBUSDT",1646928711287,3.73,363.78,363.75,5.48]
["binance-futures","BNBUSDT",1646928733241,2.97,363.71,363.7,11.73]
["binance-futures","BNBUSDT",1646928782274,6.49,364.25,364.24,13.95]
["binance-futures","BNBUSDT",1646928808591,0.45,364.7,364.69,5.01]
["binance-futures","BNBUSDT",1646928827955,1.89,365.09,365.07,2.4]
["binance-futures","BNBUSDT",1646928872350,3.78,365.17,365.16,9.3]
["binance-futures","BNBUSDT",1646928895284,1.8,365.27,365.26,6.77]
["binance-futures","BNBUSDT",1646928937616,0.04,365.39,365.38,12.09]
["binance-futures","BNBUSDT",1646928967361,10.39,365.63,365.62,0.31]
["binance-futures","BNBUSDT",1646928987624,8.03,365.38,365.33,0.1]
["binance-futures","BNBUSDT",1646929036159,5.73,365.38,365.37,68.35]
["binance-futures","BNBUSDT",1646929057638,4.34,365.73,365.72,12.46]
["binance-futures","BNBUSDT",1646929086375,2.58,365.71,365.66,63.56]
["binance-futures","BNBUSDT",1646929139760,1.24,366.22,366.21,2.61]
["binance-futures","BNBUSDT",1646929160437,3.0,366.18,366.17,8.32]
["binance-futures","BNBUSDT",1646929192558,4.96,366.55,366.54,1.02]
["binance-futures","BNBUSDT",1646929234233,1.32,366.62,366.61,2.04]
["binance-futures","BNBUSDT",1646929261622,70.72,366.66,366.65,0.17]
["binance-futures","BNBUSDT",1646929313475,11.42,367.05,367.04,47.43]
["binance-futures","BNBUSDT",1646929336311,0.52,367.15,367.13,1.65]
["binance-futures","BNBUSDT",1646929391608,16.02,367.34,367.33,0.76]
["binance-futures","BNBUSDT",1646929407314,8.35,367.05,367.04,0.11]
["binance-futures","BNBUSDT",1646929431906,1.2,366.83,366.82,0.02]
["binance-futures","BNBUSDT",1646929483333,0.5,366.11,366.1,0.04]
["binance-futures","BNBUSDT",1646929503258,2.7,366.25,366.24,2.09]
["binance-futures","BNBUSDT",1646929568979,5.25,365.99,365.96,11.08]
["binance-futures","BNBUSDT",1646929585956,4.66,365.97,365.96,0.06]
["binance-futures","BNBUSDT",1646929614421,0.2,365.97,365.96,10.52]
["binance-futures","BNBUSDT",1646929664037,0.54,365.81,365.8,1.8]
["binance-futures","BNBUSDT",1646929688523,19.82,365.84,365.83,0.11]
["binance-futures","BNBUSDT",1646929746936,0.02,366.29,366.28,58.95]
["binance-futures","BNBUSDT",1646929751747,3.82,366.31,366.3,7.23]
["binance-futures","BNBUSDT",1646929789542,5.04,366.54,366.53,15.77]
["binance-futures","BNBUSDT",1646929847680,13.92,366.7,366.69,17.58]
["binance-futures","BNBUSDT",1646929861219,2.84,366.51,366.5,0.07]
["binance-futures","BNBUSDT",1646929923422,3.24,366.91,366.89,7.1]
["binance-futures","BNBUSDT",1646929938208,9.22,366.57,366.56,6.64]
["binance-futures","BNBUSDT",1646929969166,3.14,366.51,366.5,11.22]
["binance-futures","BNBUSDT",1646930040043,57.62,365.99,365.98,1.43]
["binance-futures","BNBUSDT",1646930067273,5.39,365.91,365.9,9.05]
["binance-futures","BNBUSDT",1646930127466,1.7,366.13,366.12,3.37]
["binance-futures","BNBUSDT",1646930154226,16.24,366.29,366.28,44.5]
["binance-futures","BNBUSDT",1646930167409,2.98,366.05,366.04,5.42]
["binance-futures","BNBUSDT",1646930224937,12.11,366.19,366.18,16.14]
["binance-futures","BNBUSDT",1646930242151,0.85,366.53,366.52,27.63]
["binance-futures","BNBUSDT",1646930314913,7.18,366.36,366.35,3.7]
["binance-futures","BNBUSDT",1646930343539,11.87,366.12,366.11,35.23]
["binance-futures","BNBUSDT",1646930407707,4.65,366.25,366.24,1.2]
["binance-futures","BNBUSDT",1646930438234,63.23,366.43,366.42,1.24]
["binance-futures","BNBUSDT",1646930454295,6.88,366.15,366.14,0.54]
["binance-futures","BNBUSDT",1646930524706,59.98,366.34,366.33,22.2]
["binance-futures","BNBUSDT",1646930555190,0.04,366.35,366.34,1.4]
["binance-futures","BNBUSDT",1646930569312,7.39,366.16,366.15,12.96]
["binance-futures","BNBUSDT",1646930636832,3.61,366.23,366.2,1.2]
["binance-futures","BNBUSDT",1646930656674,1.61,366.07,366.06,7.57]
["binance-futures","BNBUSDT",1646930700868,2.94,366.17,366.16,7.96]
["binance-futures","BNBUSDT",1646930751310,0.1,366.05,366.04,3.02]
["binance-futures","BNBUSDT",1646930804560,47.04,365.5,365.49,13.05]
["binance-futures","BNBUSDT",1646930827259,86.41,365.25,365.24,3.02]
["binance-futures","BNBUSDT",1646930852586,7.18,365.3,365.29,2.61]
["binance-futures","BNBUSDT",1646930898934,15.02,364.55,364.48,0.88]
["binance-futures","BNBUSDT",1646930930800,3.0,364.65,364.64,1.99]
["binance-futures","BNBUSDT",1646930988598,16.09,364.97,364.96,0.61]
["binance-futures","BNBUSDT",1646931022835,51.81,365.05,365.04,1.25]
["binance-futures","BNBUSDT",1646931041919,9.68,365.05,365.04,43.69]
["binance-futures","BNBUSDT",1646931107632,3.85,365.15,365.14,32.46]
["binance-futures","BNBUSDT",1646931130285,26.17,365.75,365.74,56.2]
["binance-futures","BNBUSDT",1646931161861,79.74,365.85,365.84,0.45]
["binance-futures","BNBUSDT",1646931215865,0.04,365.85,365.84,56.47]
["binance-futures","BNBUSDT",1646931244923,0.63,365.96,365.95,49.51]
["binance-futures","BNBUSDT",1646931307060,8.9,365.66,365.65,1.41]
["binance-futures","BNBUSDT",1646931323450,5.86,365.93,365.92,0.05]
["binance-futures","BNBUSDT",1646931369485,5.47,365.98,365.97,2.88]
["binance-futures","BNBUSDT",1646931441522,1.18,366.0,365.99,13.67]
["binance-futures","BNBUSDT",1646931483533,1.28,365.95,365.94,8.4]
["binance-futures","BNBUSDT",1646931508084,1.84,366.35,366.34,52.83]
["binance-futures","BNBUSDT",1646931563424,48.69,366.09,366.08,0.27]
["binance-futures","BNBUSDT",1646931600842,5.07,366.23,366.22,24.66]
["binance-futures","BNBUSDT",1646931667138,5.88,366.22,366.21,6.11]
["binance-futures","BNBUSDT",1646931708727,0.04,366.41,366.37,17.37]
["binance-futures","BNBUSDT",1646931724887,0.25,366.36,366.35,0.02]
["binance-futures","BNBUSDT",1646931795351,148.65,366.45,366.44,0.05]
["binance-futures","BNBUSDT",1646931841554,7.84,366.25,366.24,45.37]
["binance-futures","BNBUSDT",1646931910920,4.93,366.33,366.31,1.0]
["binance-futures","BNBUSDT",1646931948679,0.66,366.06,366.05,25.54]
["binance-futures","BNBUSDT",1646931978720,1.49,366.09,366.08,11.85]
["binance-futures","BNBUSDT",1646932044420,3.78,365.81,365.8,3.32]
["binance-futures","BNBUSDT",1646932072457,2.38,365.78,365.77,5.17]
["binance-futures","BNBUSDT",1646932107906,25.31,365.7,365.69,0.02]
["binance-futures","BNBUSDT",1646932156208,23.74,365.9,365.89,1.7]
["binance-futures","BNBUSDT",1646932226526,4.39,366.04,366.03,3.19]
["binance-futures","BNBUSDT",1646932246075,14.88,365.99,365.98,2.82]
["binance-futures","BNBUSDT",1646932271651,0.23,366.23,366.22,2.2]
["binance-futures","BNBUSDT",1646932350362,0.13,365.79,365.78,9.32]
["binance-futures","BNBUSDT",1646932372793,0.02,366.06,366.05,36.58]
["binance-futures","BNBUSDT",1646932450453,2.87,365.87,365.86,28.73]
["binance-futures","BNBUSDT",1646932456074,8.05,365.88,365.87,2.95]
["binance-futures","BNBUSDT",1646932503375,2.8,366.11,366.1,5.33]
["binance-futures","BNBUSDT",1646932571466,41.26,366.11,366.1,4.6]
["binance-futures","BNBUSDT",1646932589845,28.23,366.11,366.1,0.79]
["binance-futures","BNBUSDT",1646932677921,8.07,366.34,366.33,0.08]
["binance-futures","BNBUSDT",1646932704035,6.66,366.56,366.55,0.02]
["binance-futures","BNBUSDT",1646932726133,3.05,366.44,366.43,90.42]
["binance-futures","BNBUSDT",1646932811018,4.45,366.44,366.43,1.15]
["binance-futures","BNBUSDT",1646932853193,90.26,366.66,366.65,0.21]
["binance-futures","BNBUSDT",1646932906113,17.2,366.88,366.87,2.33]
["binance-futures","BNBUSDT",1646932931264,4.34,367.12,367.11,19.53]
["binance-futures","BNBUSDT",1646932942878,44.06,367.26,367.25,0.4]
["binance-futures","BNBUSDT",1646933011913,0.03,367.08,367.07,0.03]
["binance-futures","BNBUSDT",1646933043152,77.48,367.4,367.39,0.17]
["binance-futures","BNBUSDT",1646933100401,1.0,367.2,367.19,0.02]
["binance-futures","BNBUSDT",1646933125170,18.25,366.7,366.69,0.05]
["binance-futures","BNBUSDT",1646933182027,16.2,367.03,367.02,4.29]
["binance-futures","BNBUSDT",1646933218395,16.2,366.92,366.9,4.93]
["binance-futures","BNBUSDT",1646933246645,6.27,366.96,366.95,6.16]
["binance-futures","BNBUSDT",1646933320705,3.32,366.83,366.82,36.62]
["binance-futures","BNBUSDT",1646933353087,1.35,367.26,367.25,0.02]
["binance-futures","BNBUSDT",1646933366339,0.08,367.16,367.15,76.17]
["binance-futures","BNBUSDT",1646933434294,43.06,367.42,367.41,2.26]
["binance-futures","BNBUSDT",1646933465225,6.44,367.39,367.38,5.85]
["binance-futures","BNBUSDT",1646933501862,7.3,367.17,367.16,3.53]
["binance-futures","BNBUSDT",1646933542863,24.22,367.06,367.05,18.65]
["binance-futures","BNBUSDT",1646933576007,0.1,367.11,367.1,50.7]
["binance-futures","BNBUSDT",1646933639795,0.72,367.06,367.05,83.56]
["binance-futures","BNBUSDT",1646933667535,5.06,367.21,367.2,1.24]
["binance-futures","BNBUSDT",1646933735565,1.34,366.93,366.92,8.9]
["binance-futures","BNBUSDT",1646933766798,43.68,366.81,366.8,4.47]
["binance-futures","BNBUSDT",1646933798019,0.4,366.81,366.8,182.13]
["binance-futures","BNBUSDT",1646933849874,0.61,366.12,366.11,23.28]
["binance-futures","BNBUSDT",1646933876152,3.32,366.69,366.67,0.75]
["binance-futures","BNBUSDT",1646933903024,1.47,366.52,366.51,71.12]
["binance-futures","BNBUSDT",1646933986993,2.37,366.85,366.84,5.49]
["binance-futures","BNBUSDT",1646934015640,1.0,367.0,366.98,7.63]
["binance-futures","BNBUSDT",1646934072888,0.02,367.05,367.04,89.1]
["binance-futures","BNBUSDT",1646934095402,6.41,367.12,367.11,0.02]
["binance-futures","BNBUSDT",1646934126903,3.02,367.12,367.11,3.62]
["binance-futures","BNBUSDT",1646934174676,11.57,367.18,367.17,3.03]
["binance-futures","BNBUSDT",1646934217358,5.73,367.31,367.28,2.47]
["binance-futures","BNBUSDT",1646934286260,3.86,367.25,367.24,0.02]
["binance-futures","BNBUSDT",1646934319530,2.61,367.16,367.15,52.02]
["binance-futures","BNBUSDT",1646934359219,119.98,367.09,367.08,1.81]
["binance-futures","BNBUSDT",1646934430212,64.91,367.09,367.08,2.46]
["binance-futures","BNBUSDT",1646934463839,0.03,367.28,367.27,7.14]
["binance-futures","BNBUSDT",1646934535119,30.24,367.28,367.27,0.02]
["binance-futures","BNBUSDT",1646934565595,20.29,367.41,367.4,18.54]
["binance-futures","BNBUSDT",1646934584816,0.05,367.56,367.55,31.19]
["binance-futures","BNBUSDT",1646934642389,11.08,367.92,367.91,3.43]
["binance-futures","BNBUSDT",1646934676796,27.53,367.99,367.98,0.79]
["binance-futures","BNBUSDT",1646934742603,34.69,367.43,367.42,62.92]
["binance-futures","BNBUSDT",1646934761383,0.06,367.35,367.34,83.16]
["binance-futures","BNBUSDT",1646934789088,10.01,367.45,367.44,63.43]
["binance-futures","BNBUSDT",1646934858042,1.91,367.03,367.02,15.57]
["binance-futures","BNBUSDT",1646934884016,68.03,366.62,366.61,0.04]
["binance-futures","BNBUSDT",1646934953512,39.8,366.82,366.81,0.03]
["binance-futures","BNBUSDT",1646934968841,73.25,366.82,366.81,0.19]
["binance-futures","BNBUSDT",1646934996868,10.2,366.86,366.85,1.18]
["binance-futures","BNBUSDT",1646935063994,3.74,366.54,366.53,1.06]
["binance-futures","BNBUSDT",1646935079480,3.59,366.9,366.87,0.35]
["binance-futures","BNBUSDT",1646935146982,6.56,366.89,366.88,1.22]
["binance-futures","BNBUSDT",1646935162567,3.42,367.19,367.18,1.49]
["binance-futures","BNBUSDT",1646935218503,5.08,367.29,367.28,17.55]
["binance-futures","BNBUSDT",1646935266053,11.95,366.82,366.81,3.67]
["binance-futures","BNBUSDT",1646935284157,3.11,366.84,366.83,2.22]
["binance-futures","BNBUSDT",1646935354469,20.66,366.94,366.93,1.12]
["binance-futures","BNBUSDT",1646935385199,83.02,366.63,366.62,0.1]
["binance-futures","BNBUSDT",1646935403781,12.65,366.6,366.59,2.06]
["binance-futures","BNBUSDT",1646935471093,6.39,366.34,366.33,3.65]
["binance-futures","BNBUSDT",1646935491016,24.3,366.37,366.36,2.05]
["binance-futures","BNBUSDT",1646935572181,2.0,366.99,366.98,0.02]
["binance-futures","BNBUSDT",1646935598196,32.29,366.91,366.9,0.02]
["binance-futures","BNBUSDT",1646935623423,2.61,366.9,366.89,5.13]
["binance-futures","BNBUSDT",1646935713083,25.06,366.92,366.91,4.23]
["binance-futures","BNBUSDT",1646935742175,6.44,366.88,366.87,11.09]
["binance-futures","BNBUSDT",1646935824780,0.04,366.89,366.87,0.67]
["binance-futures","BNBUSDT",1646935865823,2.29,366.96,366.95,7.93]
["binance-futures","BNBUSDT",1646935945630,8.08,367.18,367.17,0.07]
["binance-futures","BNBUSDT",1646935969918,0.49,366.94,366.93,20.64]
["binance-futures","BNBUSDT",1646936020611,10.15,366.81,366.8,5.86]
["binance-futures","BNBUSDT",1646936091581,0.27,366.49,366.48,65.52]
["binance-futures","BNBUSDT",1646936124026,10.2,366.53,366.45,2.12]
["binance-futures","BNBUSDT",1646936190266,33.66,366.56,366.55,0.06]
["binance-futures","BNBUSDT",1646936225438,7.67,366.41,366.4,25.61]
["binance-futures","BNBUSDT",1646936253079,5.58,366.28,366.27,6.54]
["binance-futures","BNBUSDT",1646936317834,59.9,366.5,366.46,8.69]
["binance-futures","BNBUSDT",1646936357359,2.69,366.72,366.71,50.65]
["binance-futures","BNBUSDT",1646936371790,8.77,367.02,367.01,2.69]
["binance-futures","BNBUSDT",1646936432888,24.57,367.0,366.99,3.42]
["binance-futures","BNBUSDT",1646936476336,50.79,366.85,366.84,0.55]
["binance-futures","BNBUSDT",1646936560499,0.26,366.65,366.64,9.12]
["binance-futures","BNBUSDT",1646936599325,9.05,366.67,366.66,11.6]
["binance-futures","BNBUSDT",1646936644389,16.6,366.88,366.87,3.65]
["binance-futures","BNBUSDT",1646936721114,1.92,366.71,366.7,8.75]
["binance-futures","BNBUSDT",1646936746666,1.25,366.44,366.43,15.28]
["binance-futures","BNBUSDT",1646936809404,5.84,366.53,366.52,3.0]
["binance-futures","BNBUSDT",1646936835332,3.23,366.81,366.8,4.67]
["binance-futures","BNBUSDT",1646936865793,26.71,366.78,366.77,0.04]
["binance-futures","BNBUSDT",1646936934861,0.37,366.57,366.56,3.21]
["binance-futures","BNBUSDT",1646936977025,35.47,366.59,366.58,1.68]
["binance-futures","BNBUSDT",1646937014822,1.21,366.74,366.73,1.33]
["binance-futures","BNBUSDT",1646937090103,10.19,366.91,366.9,13.54]
["binance-futures","BNBUSDT",1646937157730,63.57,366.95,366.94,5.16]
["binance-futures","BNBUSDT",1646937215210,29.1,366.87,366.86,0.57]
["binance-futures","BNBUSDT",1646937250047,39.8,366.92,366.91,8.19]
["binance-futures","BNBUSDT",1646937289743,16.26,367.0,366.99,7.68]
["binance-futures","BNBUSDT",1646937345571,1.26,367.73,367.72,18.32]
["binance-futures","BNBUSDT",1646937374742,25.86,367.91,367.9,0.06]
["binance-futures","BNBUSDT",1646937438042,32.15,367.58,367.57,25.96]
["binance-futures","BNBUSDT",1646937482416,3.8,367.65,367.64,73.6]
["binance-futures","BNBUSDT",1646937530897,60.55,367.57,367.56,0.83]
["binance-futures","BNBUSDT",1646937601788,19.47,367.77,367.76,41.76]
["binance-futures","BNBUSDT",1646937633838,8.62,367.68,367.67,2.66]
["binance-futures","BNBUSDT",1646937726388,0.39,367.59,367.58,8.74]
["binance-futures","BNBUSDT",1646937750060,32.92,367.58,367.57,0.04]
["binance-futures","BNBUSDT",1646937851721,9.9,367.67,367.66,8.81]
["binance-futures","BNBUSDT",1646937880519,4.14,367.72,367.71,0.12]
["binance-futures","BNBUSDT",1646937918413,0.37,367.86,367.83,66.7]
["binance-futures","BNBUSDT",1646938020532,18.86,367.93,367.92,1.15]
["binance-futures","BNBUSDT",1646938028903,0.02,367.96,367.95,17.78]
["binance-futures","BNBUSDT",1646938110586,0.66,367.92,367.91,1.55]
["binance-futures","BNBUSDT",1646938152907,4.38,367.91,367.9,27.76]
["binance-futures","BNBUSDT",1646938169795,0.59,368.0,367.99,24.57]
["binance-futures","BNBUSDT",1646938253726,14.43,368.33,368.32,0.89]
["binance-futures","BNBUSDT",1646938273788,6.03,368.42,368.41,1.32]
["binance-futures","BNBUSDT",1646938368406,3.56,367.95,367.94,2.8]
["binance-futures","BNBUSDT",1646938403950,2.96,368.03,368.02,1.19]
["binance-futures","BNBUSDT",1646938473953,3.98,367.96,367.95,7.44]
["binance-futures","BNBUSDT",1646938546306,0.52,367.78,367.75,0.03]
["binance-futures","BNBUSDT",1646938572732,9.37,367.72,367.71,2.32]
["binance-futures","BNBUSDT",1646938655334,1.05,368.32,368.29,23.75]
["binance-futures","BNBUSDT",1646938682167,8.93,367.9,367.89,13.43]
["binance-futures","BNBUSDT",1646938701314,0.97,368.23,368.22,10.93]
["binance-futures","BNBUSDT",1646938797759,5.85,368.22,368.21,1.75]
["binance-futures","BNBUSDT",1646938824422,65.08,368.28,368.27,0.08]
["binance-futures","BNBUSDT",1646938851383,1.72,368.51,368.49,1.1]
["binance-futures","BNBUSDT",1646938913367,54.61,367.71,367.7,0.29]
["binance-futures","BNBUSDT",1646938929271,2.0,367.86,367.85,1.05]
["binance-futures","BNBUSDT",1646938998429,1.34,367.96,367.95,8.33]
["binance-futures","BNBUSDT",1646939033458,0.41,368.28,368.27,15.34]
["binance-futures","BNBUSDT",1646939086003,13.7,368.64,368.63,2.06]
["binance-futures","BNBUSDT",1646939108729,3.13,368.88,368.87,0.12]
["binance-futures","BNBUSDT",1646939124096,8.06,368.51,368.5,2.72]
["binance-futures","BNBUSDT",1646939183046,3.33,368.9,368.89,0.03]
["binance-futures","BNBUSDT",1646939223125,13.63,368.63,368.62,72.87]
["binance-futures","BNBUSDT",1646939290316,30.91,368.85,368.84,0.52]
["binance-futures","BNBUSDT",1646939331340,2.46,368.85,368.84,55.95]
["binance-futures","BNBUSDT",1646939359200,3.94,369.03,369.02,169.43]
["binance-futures","BNBUSDT",1646939433591,7.42,369.03,369.02,3.31]
["binance-futures","BNBUSDT",1646939472325,58.21,369.18,369.17,0.37]
["binance-futures","BNBUSDT",1646939545411,0.04,368.93,368.92,13.01]
["binance-futures","BNBUSDT",1646939596858,3.7,368.69,368.68,4.59]
["binance-futures","BNBUSDT",1646939622248,2.95,368.84,368.83,62.81]
["binance-futures","BNBUSDT",1646939688548,11.72,369.1,369.09,6.48]
["binance-futures","BNBUSDT",1646939716520,10.57,369.25,369.24,29.02]
["binance-futures","BNBUSDT",1646939755113,11.61,369.22,369.21,0.34]
["binance-futures","BNBUSDT",1646939825565,10.12,369.2,369.19,12.41]
["binance-futures","BNBUSDT",1646939858504,0.02,369.12,369.11,14.45]
["binance-futures","BNBUSDT",1646939931741,0.39,368.89,368.88,5.18]
["binance-futures","BNBUSDT",1646939962556,6.1,368.82,368.81,16.37]
["binance-futures","BNBUSDT",1646940011534,6.06,369.03,369.02,9.5]
["binance-futures","BNBUSDT",1646940076679,0.28,369.03,369.02,2.3]
["binance-futures","BNBUSDT",1646940105182,73.97,368.92,368.91,12.25]
["binance-futures","BNBUSDT",1646940187690,6.89,368.88,368.85,3.04]
["binance-futures","BNBUSDT",1646940228065,103.38,368.71,368.7,0.88]
["binance-futures","BNBUSDT",1646940260477,50.1,368.48,368.47,53.57]
["binance-futures","BNBUSDT",1646940331600,0.11,368.67,368.66,5.58]
["binance-futures","BNBUSDT",1646940403700,0.42,368.83,368.82,0.89]
["binance-futures","BNBUSDT",1646940467917,102.64,368.76,368.75,0.06]
["binance-futures","BNBUSDT",1646940488117,91.81,368.89,368.88,0.06]
["binance-futures","BNBUSDT",1646940533716,1.64,368.67,368.66,66.03]
["binance-futures","BNBUSDT",1646940610070,5.44,368.93,368.92,23.41]
["binance-futures","BNBUSDT",1646940637589,91.58,368.25,368.24,4.86]
["binance-futures","BNBUSDT",1646940724076,4.59,368.74,368.73,54.05]
["binance-futures","BNBUSDT",1646940747226,12.66,368.75,368.74,0.08]
["binance-futures","BNBUSDT",1646940795856,2.91,368.77,368.76,4.07]
["binance-futures","BNBUSDT",1646940900203,1.35,369.02,369.01,8.8]
["binance-futures","BNBUSDT",1646940917458,28.23,368.97,368.96,1.61]
["binance-futures","BNBUSDT",1646941025787,39.0,368.77,368.76,0.47]
["binance-futures","BNBUSDT",1646941058800,41.02,368.73,368.72,6.13]
["binance-futures","BNBUSDT",1646941104196,1.45,368.82,368.81,33.3]
["binance-futures","BNBUSDT",1646941210206,24.36,368.8,368.79,76.81]
["binance-futures","BNBUSDT",1646941231565,92.11,368.79,368.78,6.78]
["binance-futures","BNBUSDT",1646941328666,1.33,368.71,368.69,5.3]
["binance-futures","BNBUSDT",1646941374946,0.8,368.65,368.64,6.51]
["binance-futures","BNBUSDT",1646941410750,0.1,368.41,368.4,6.92]
["binance-futures","BNBUSDT",1646941499439,30.16,368.57,368.56,1.5]
["binance-futures","BNBUSDT",1646941519198,51.68,368.64,368.63,0.91]
["binance-futures","BNBUSDT",1646941620232,0.02,368.65,368.64,2.8]
["binance-futures","BNBUSDT",1646941654841,0.02,368.83,368.82,19.42]
["binance-futures","BNBUSDT",1646941685430,68.19,369.0,368.99,7.23]
["binance-futures","BNBUSDT",1646941713758,57.05,370.15,370.13,0.04]
["binance-futures","BNBUSDT",1646941748087,7.9,370.17,370.16,0.69]
["binance-futures","BNBUSDT",1646941799376,0.17,369.57,369.56,8.23]
["binance-futures","BNBUSDT",1646941823011,0.14,369.9,369.89,1.71]
["binance-futures","BNBUSDT",1646941838129,20.34,369.81,369.8,0.04]
["binance-futures","BNBUSDT",1646941900352,9.18,369.49,369.47,1.41]
["binance-futures","BNBUSDT",1646941919286,2.22,369.39,369.38,5.08]
["binance-futures","BNBUSDT",1646941990734,15.12,369.5,369.49,1.83]
["binance-futures","BNBUSDT",1646942019741,4.4,369.47,369.46,1.11]
["binance-futures","BNBUSDT",1646942097887,0.09,369.33,369.32,3.35]
["binance-futures","BNBUSDT",1646942130475,7.72,369.49,369.48,0.1]
["binance-futures","BNBUSDT",1646942163852,27.63,369.3,369.29,49.08]
["binance-futures","BNBUSDT",1646942232205,37.82,369.58,369.57,1.67]
["binance-futures","BNBUSDT",1646942272869,1.18,369.69,369.68,9.15]
["binance-futures","BNBUSDT",1646942338198,3.48,370.05,370.04,56.3]
["binance-futures","BNBUSDT",1646942378720,46.92,369.98,369.97,1.67]
["binance-futures","BNBUSDT",1646942420885,1.37,370.03,370.02,0.28]
["binance-futures","BNBUSDT",1646942460114,4.05,369.75,369.7,2.64]
["binance-futures","BNBUSDT",1646942487259,1.73,369.83,369.82,1.64]
["binance-futures","BNBUSDT",1646942519589,6.12,369.78,369.77,0.12]
["binance-futures","BNBUSDT",1646942591515,0.2,369.89,369.88,11.78]
["binance-futures","BNBUSDT",1646942622477,8.79,370.16,370.15,0.07]
["binance-futures","BNBUSDT",1646942691283,9.63,369.83,369.82,0.51]
["binance-futures","BNBUSDT",1646942723052,0.04,369.93,369.92,25.22]
["binance-futures","BNBUSDT",1646942762139,61.46,369.84,369.83,0.42]
["binance-futures","BNBUSDT",1646942826623,1.59,369.68,369.67,5.66]
["binance-futures","BNBUSDT",1646942863999,1.2,369.73,369.72,2.71]
["binance-futures","BNBUSDT",1646942929347,0.32,369.32,369.31,14.14]
["binance-futures","BNBUSDT",1646942962520,5.73,369.6,369.59,47.12]
["binance-futures","BNBUSDT",1646943004493,30.96,369.9,369.89,2.17]
["binance-futures","BNBUSDT",1646943075277,48.61,369.61,369.6,4.97]
["binance-futures","BNBUSDT",1646943120140,91.24,369.6,369.59,0.52]
["binance-futures","BNBUSDT",1646943183233,79.97,369.59,369.58,0.89]
["binance-futures","BNBUSDT",1646943233025,0.3,369.62,369.61,32.29]
["binance-futures","BNBUSDT",1646943265333,5.1,369.91,369.9,0.92]
["binance-futures","BNBUSDT",1646943332433,64.34,369.61,369.6,0.88]
["binance-futures","BNBUSDT",1646943365724,74.86,369.9,369.89,0.87]
["binance-futures","BNBUSDT",1646943391754,93.32,370.13,370.12,0.47]
["binance-futures","BNBUSDT",1646943453272,12.36,370.65,370.64,0.87]
["binance-futures","BNBUSDT",1646943486687,0.57,370.47,370.46,14.67]
["binance-futures","BNBUSDT",1646943554465,5.7,370.07,370.06,59.69]
["binance-futures","BNBUSDT",1646943584433,3.06,370.03,370.02,8.21]
["binance-futures","BNBUSDT",1646943616323,4.02,369.99,369.98,8.24]
["binance-futures","BNBUSDT",1646943697172,4.86,370.02,370.01,87.78]
["binance-futures","BNBUSDT",1646943729161,0.02,369.73,369.72,6.6]
["binance-futures","BNBUSDT",1646943808900,1.2,369.17,369.15,6.83]
["binance-futures","BNBUSDT",1646943825070,1.31,369.31,369.3,9.01]
["binance-futures","BNBUSDT",1646943896728,4.89,369.19,369.18,14.77]
["binance-futures","BNBUSDT",1646943913655,0.95,368.9,368.89,7.75]
["binance-futures","BNBUSDT",1646943952611,7.93,368.95,368.94,1.57]
["binance-futures","BNBUSDT",1646944027515,11.7,369.1,369.09,6.61]
["binance-futures","BNBUSDT",1646944047954,0.55,369.07,369.06,1.5]
["binance-futures","BNBUSDT",1646944144860,0.6,368.99,368.98,33.62]
["binance-futures","BNBUSDT",1646944175113,46.68,369.39,369.38,0.9]
["binance-futures","BNBUSDT",1646944202676,41.78,369.39,369.38,0.79]
["binance-futures","BNBUSDT",1646944296485,7.31,369.42,369.41,0.19]
["binance-futures","BNBUSDT",1646944321453,53.79,369.65,369.64,20.97]
["binance-futures","BNBUSDT",1646944390081,39.84,369.48,369.47,0.05]
["binance-futures","BNBUSDT",1646944445387,7.35,369.52,369.51,0.59]
["binance-futures","BNBUSDT",1646944470194,0.27,369.49,369.47,0.02]
["binance-futures","BNBUSDT",1646944565807,31.99,369.51,369.5,6.65]
["binance-futures","BNBUSDT",1646944580526,3.02,369.42,369.41,1.46]
["binance-futures","BNBUSDT",1646944680417,5.12,369.41,369.4,36.66]
["binance-futures","BNBUSDT",1646944708447,1.43,369.39,369.38,16.71]
["binance-futures","BNBUSDT",1646944733884,0.36,369.39,369.38,4.87]
["binance-futures","BNBUSDT",1646944792973,0.97,369.6,369.59,24.22]
["binance-futures","BNBUSDT",1646944867797,1.0,369.74,369.73,0.02]
["binance-futures","BNBUSDT",1646944939070,3.29,370.11,370.09,1.0]
["binance-futures","BNBUSDT",1646944980843,0.24,370.11,370.1,19.17]
["binance-futures","BNBUSDT",1646945001522,0.4,370.23,370.22,0.03]
["binance-futures","BNBUSDT",1646945079199,5.44,370.3,370.29,1.7]
["binance-futures","BNBUSDT",1646945108516,1.31,370.18,370.16,3.0]
["binance-futures","BNBUSDT",1646945166720,1.18,370.59,370.58,2.0]
["binance-futures","BNBUSDT",1646945196294,49.88,370.61,370.6,58.01]
["binance-futures","BNBUSDT",1646945230572,1.49,370.54,370.53,4.58]
["binance-futures","BNBUSDT",1646945297049,59.54,370.64,370.63,2.79]
["binance-futures","BNBUSDT",1646945328169,0.06,370.41,370.4,3.04]
["binance-futures","BNBUSDT",1646945399600,61.87,370.62,370.61,2.13]
["binance-futures","BNBUSDT",1646945423212,0.21,370.65,370.64,4.73]
["binance-futures","BNBUSDT",1646945450594,10.3,370.87,370.86,1.02]
["binance-futures","BNBUSDT",1646945500396,22.19,371.86,371.85,7.58]
["binance-futures","BNBUSDT",1646945543803,2.62,371.07,371.06,3.0]
["binance-futures","BNBUSDT",1646945582709,27.57,371.36,371.34,0.07]
["binance-futures","BNBUSDT",1646945608617,4.83,371.59,371.58,0.96]
["binance-futures","BNBUSDT",1646945640630,0.44,371.73,371.72,18.4]
["binance-futures","BNBUSDT",1646945700603,0.02,371.55,371.54,5.91]
["binance-futures","BNBUSDT",1646945723775,8.8,371.84,371.83,1.34]
["binance-futures","BNBUSDT",1646945749655,18.55,371.84,371.79,7.42]
["binance-futures","BNBUSDT",1646945815207,0.47,371.89,371.88,15.66]
["binance-futures","BNBUSDT",1646945846750,5.35,371.84,371.83,0.98]
["binance-futures","BNBUSDT",1646945911521,5.02,371.72,371.71,8.06]
["binance-futures","BNBUSDT",1646945944518,72.43,371.47,371.46,15.16]
["binance-futures","BNBUSDT",1646945973984,3.08,371.46,371.45,4.39]
["binance-futures","BNBUSDT",1646946025229,5.45,371.37,371.36,2.05]
["binance-futures","BNBUSDT",1646946057086,44.94,371.75,371.74,8.07]
["binance-futures","BNBUSDT",1646946127702,0.04,371.4,371.39,18.23]
["binance-futures","BNBUSDT",1646946155157,1.41,371.67,371.66,1.66]
["binance-futures","BNBUSDT",1646946233323,81.93,371.6,371.59,0.02]
["binance-futures","BNBUSDT",1646946260864,185.56,371.34,371.33,10.93]
["binance-futures","BNBUSDT",1646946295234,28.46,371.29,371.28,1.1]
["binance-futures","BNBUSDT",1646946357608,5.96,370.91,370.9,0.07]
["binance-futures","BNBUSDT",1646946374151,121.75,370.9,370.89,2.19]
["binance-futures","BNBUSDT",1646946403687,8.44,370.87,370.86,1.26]
["binance-futures","BNBUSDT",1646946471249,5.86,370.98,370.97,1.35]
["binance-futures","BNBUSDT",1646946505219,0.23,371.15,371.14,34.54]
["binance-futures","BNBUSDT",1646946548563,0.1,371.18,371.17,8.52]
["binance-futures","BNBUSDT",1646946610060,13.14,371.23,371.22,2.85]
["binance-futures","BNBUSDT",1646946643071,3.84,371.44,371.43,53.65]
["binance-futures","BNBUSDT",1646946737703,15.08,371.35,371.34,1.02]
["binance-futures","BNBUSDT",1646946763437,8.44,371.55,371.54,84.72]
["binance-futures","BNBUSDT",1646946854867,0.82,371.72,371.71,19.47]
["binance-futures","BNBUSDT",1646946871189,10.76,371.75,371.74,15.99]
["binance-futures","BNBUSDT",1646946907167,3.0,371.67,371.66,1.08]
["binance-futures","BNBUSDT",1646946964916,59.86,371.0,370.99,8.59]
["binance-futures","BNBUSDT",1646946985170,30.95,371.27,371.26,7.27]
["binance-futures","BNBUSDT",1646947075627,17.58,371.19,371.18,1.7]
["binance-futures","BNBUSDT",1646947093270,3.1,371.26,371.25,6.71]
["binance-futures","BNBUSDT",1646947132040,17.73,371.37,371.36,1.04]
["binance-futures","BNBUSDT",1646947218801,16.59,371.46,371.45,3.03]
["binance-futures","BNBUSDT",1646947237080,0.41,371.23,371.21,2.02]
["binance-futures","BNBUSDT",1646947306574,42.86,371.33,371.32,21.1]
["binance-futures","BNBUSDT",1646947315818,3.16,371.36,371.35,35.06]
["binance-futures","BNBUSDT",1646947362983,30.55,371.09,371.08,3.44]
["binance-futures","BNBUSDT",1646947445968,23.16,370.76,370.75,5.98]
["binance-futures","BNBUSDT",1646947465493,1.18,371.01,371.0,9.78]
["binance-futures","BNBUSDT",1646947558142,2.45,370.93,370.92,3.32]
["binance-futures","BNBUSDT",1646947599638,3.07,370.78,370.77,0.13]
["binance-futures","BNBUSDT",1646947669525,6.5,370.51,370.5,0.03]
["binance-futures","BNBUSDT",1646947702857,29.45,370.32,370.31,25.67]
["binance-futures","BNBUSDT",1646947753436,40.63,370.09,370.08,9.66]
["binance-futures","BNBUSDT",1646947811260,0.02,370.13,370.12,12.27]
["binance-futures","BNBUSDT",1646947840047,5.4,370.23,370.22,0.34]
["binance-futures","BNBUSDT",1646947913453,4.0,370.2,370.18,1.05]
["binance-futures","BNBUSDT",1646947945875,16.82,370.29,370.28,29.26]
["binance-futures","BNBUSDT",1646947980051,9.19,370.57,370.56,2.29]
["binance-futures","BNBUSDT",1646948052984,12.61,370.79,370.78,21.35]
["binance-futures","BNBUSDT",1646948092315,20.47,370.94,370.93,1.32]
["binance-futures","BNBUSDT",1646948140400,4.52,370.98,370.97,9.8]
["binance-futures","BNBUSDT",1646948215043,2.04,370.93,370.92,7.21]
["binance-futures","BNBUSDT",1646948247095,3.0,371.01,371.0,7.73]
["binance-futures","BNBUSDT",1646948321887,5.24,370.95,370.94,6.72]
["binance-futures","BNBUSDT",1646948359484,1.41,371.12,371.11,3.36]
["binance-futures","BNBUSDT",1646948401034,1.3,370.98,370.97,13.13]
["binance-futures","BNBUSDT",1646948475338,0.02,370.85,370.84,10.66]
["binance-futures","BNBUSDT",1646948527861,7.8,370.84,370.83,0.3]
["binance-futures","BNBUSDT",1646948593430,0.53,370.31,370.3,11.03]
["binance-futures","BNBUSDT",1646948626807,33.89,370.46,370.45,0.09]
["binance-futures","BNBUSDT",1646948657769,16.96,370.46,370.45,0.28]
["binance-futures","BNBUSDT",1646948720384,31.61,370.81,370.8,1.09]
["binance-futures","BNBUSDT",1646948761459,10.74,370.83,370.82,0.47]
["binance-futures","BNBUSDT",1646948830207,8.77,370.57,370.56,1.11]
["binance-futures","BNBUSDT",1646948869002,0.67,370.34,370.33,190.21]
["binance-futures","BNBUSDT",1646948898009,74.81,370.72,370.71,3.25]
["binance-futures","BNBUSDT",1646948955518,7.53,370.66,370.65,0.15]
["binance-futures","BNBUSDT",1646949013101,24.63,370.6,370.59,5.0]
["binance-futures","BNBUSDT",1646949040193,1.27,370.84,370.83,7.96]
["binance-futures","BNBUSDT",1646949123389,65.16,370.73,370.72,3.52]
["binance-futures","BNBUSDT",1646949147762,14.71,370.73,370.72,7.35]
["binance-futures","BNBUSDT",1646949218005,113.03,370.85,370.84,0.47]
["binance-futures","BNBUSDT",1646949259520,0.77,370.67,370.66,49.11]
["binance-futures","BNBUSDT",1646949305777,54.94,370.7,370.69,0.37]
["binance-futures","BNBUSDT",1646949386133,43.43,370.3,370.29,3.1]
["binance-futures","BNBUSDT",1646949415661,112.78,370.27,370.26,0.04]
["binance-futures","BNBUSDT",1646949499522,4.86,370.17,370.16,0.04]
["binance-futures","BNBUSDT",1646949525977,14.03,370.26,370.25,0.1]
["binance-futures","BNBUSDT",1646949611222,3.08,370.09,370.08,8.98]
["binance-futures","BNBUSDT",1646949632604,5.03,370.25,370.24,17.3]
["binance-futures","BNBUSDT",1646949669047,9.85,370.34,370.33,3.14]
["binance-futures","BNBUSDT",1646949734570,0.05,369.85,369.83,0.22]
["binance-futures","BNBUSDT",1646949752000,51.44,369.74,369.73,12.46]
["binance-futures","BNBUSDT",1646949824062,45.4,368.73,368.72,0.02]
["binance-futures","BNBUSDT",1646949838965,24.31,368.44,368.43,10.25]
["binance-futures","BNBUSDT",1646949860098,1.56,368.15,368.14,10.72]
["binance-futures","BNBUSDT",1646949920556,0.26,368.96,368.95,3.81]
["binance-futures","BNBUSDT",1646949935220,0.12,368.9,368.89,3.56]
["binance-futures","BNBUSDT",1646950022100,6.16,368.98,368.97,11.39]
["binance-futures","BNBUSDT",1646950050678,5.7,369.32,369.31,1.41]
["binance-futures","BNBUSDT",1646950079931,2.17,369.37,369.36,9.65]
["binance-futures","BNBUSDT",1646950148153,2.9,369.66,369.65,195.17]
["binance-futures","BNBUSDT",1646950173443,7.3,369.97,369.96,124.18]
["binance-futures","BNBUSDT",1646950272994,0.55,369.94,369.93,36.91]
["binance-futures","BNBUSDT",1646950324925,1.59,369.88,369.87,0.84]
["binance-futures","BNBUSDT",1646950353330,8.24,369.96,369.95,6.06]
["binance-futures","BNBUSDT",1646950457817,7.06,369.78,369.77,1.02]
["binance-futures","BNBUSDT",1646950480789,23.36,369.6,369.59,0.14]
["binance-futures","BNBUSDT",1646950577495,25.71,370.06,370.05,9.38]
["binance-futures","BNBUSDT",1646950584966,46.64,370.58,370.57,26.55]
["binance-futures","BNBUSDT",1646950647105,33.14,370.48,370.47,0.04]
["binance-futures","BNBUSDT",1646950750421,3.45,370.81,370.8,2.49]
["binance-futures","BNBUSDT",1646950802545,63.09,370.89,370.88,6.68]
["binance-futures","BNBUSDT",1646950879221,6.45,370.85,370.84,17.85]
["binance-futures","BNBUSDT",1646950933888,0.06,370.81,370.8,6.7]
["binance-futures","BNBUSDT",1646950976172,47.41,370.8,370.79,0.04]
["binance-futures","BNBUSDT",1646951062461,31.76,370.35,370.34,13.86]
["binance-futures","BNBUSDT",1646951113762,0.34,370.29,370.28,1.95]
["binance-futures","BNBUSDT",1646951193733,4.51,370.37,370.36,0.56]
["binance-futures","BNBUSDT",1646951261965,2.7,370.48,370.47,1.0]
["binance-futures","BNBUSDT",1646951308319,16.8,370.45,370.44,5.94]
["binance-futures","BNBUSDT",1646951406428,0.08,370.36,370.35,0.49]
["binance-futures","BNBUSDT",1646951467530,3.71,370.71,370.7,1.63]
["binance-futures","BNBUSDT",1646951545353,14.11,370.6,370.59,5.58]
["binance-futures","BNBUSDT",1646951585663,4.42,370.59,370.58,2.3]
["binance-futures","BNBUSDT",1646951662173,375.84,370.6,370.59,28.74]
["binance-futures","BNBUSDT",1646951703119,4.75,371.08,371.03,0.09]
["binance-futures","BNBUSDT",1646951751587,4.61,371.33,371.32,4.06]
["binance-futures","BNBUSDT",1646951831209,0.26,371.5,371.49,1.24]
["binance-futures","BNBUSDT",1646951885343,5.78,371.45,371.44,3.57]
["binance-futures","BNBUSDT",1646951914979,3.43,370.91,370.9,4.03]
["binance-futures","BNBUSDT",1646952003659,32.23,371.55,371.54,18.08]
["binance-futures","BNBUSDT",1646952032811,26.54,371.51,371.5,5.24]
["binance-futures","BNBUSDT",1646952077955,4.91,371.44,371.43,2.1]
["binance-futures","BNBUSDT",1646952131931,17.78,371.33,371.32,2.81]
["binance-futures","BNBUSDT",1646952182502,12.14,371.22,371.21,42.3]
["binance-futures","BNBUSDT",1646952264709,42.46,371.54,371.53,4.35]
["binance-futures","BNBUSDT",1646952302548,21.48,371.5,371.49,41.66]
["binance-futures","BNBUSDT",1646952346369,54.18,371.91,371.9,8.72]
["binance-futures","BNBUSDT",1646952425036,39.34,371.88,371.87,0.04]
["binance-futures","BNBUSDT",1646952467344,63.36,372.0,371.99,53.89]
["binance-futures","BNBUSDT",1646952529331,133.13,371.43,371.42,5.93]
["binance-futures","BNBUSDT",1646952556917,52.3,371.3,371.29,64.47]
["binance-futures","BNBUSDT",1646952603164,39.72,371.69,371.68,19.29]
["binance-futures","BNBUSDT",1646952676324,0.95,371.67,371.66,2.49]
["binance-futures","BNBUSDT",1646952720876,4.57,372.0,371.99,33.15]
["binance-futures","BNBUSDT",1646952820272,86.28,372.2,372.19,4.32]
["binance-futures","BNBUSDT",1646952845134,0.31,372.15,372.14,0.66]
["binance-futures","BNBUSDT",1646952891969,1.95,372.2,372.19,2.92]
["binance-futures","BNBUSDT",1646952971058,36.52,371.88,371.87,13.21]
["binance-futures","BNBUSDT",1646952989683,25.78,371.71,371.7,1.55]
["binance-futures","BNBUSDT",1646953084995,2.26,371.83,371.82,6.32]
["binance-futures","BNBUSDT",1646953107458,38.65,371.67,371.66,3.04]
["binance-futures","BNBUSDT",1646953151542,4.13,371.76,371.75,8.95]
["binance-futures","BNBUSDT",1646953234890,23.71,372.11,372.1,7.46]
["binance-futures","BNBUSDT",1646953257119,1.51,371.88,371.87,20.13]
["binance-futures","BNBUSDT",1646953347861,0.04,372.38,372.33,31.89]
["binance-futures","BNBUSDT",1646953359273,3.0,372.33,372.32,1.12]
["binance-futures","BNBUSDT",1646953402606,0.27,372.26,372.25,85.67]
["binance-futures","BNBUSDT",1646953493903,1.79,372.28,372.27,9.81]
["binance-futures","BNBUSDT",1646953516797,125.23,372.34,372.33,0.61]
["binance-futures","BNBUSDT",1646953619304,1.33,372.25,372.24,7.14]
["binance-futures","BNBUSDT",1646953639580,3.4,372.32,372.31,0.14]
["binance-futures","BNBUSDT",1646953680562,14.2,372.43,372.42,18.08]
["binance-futures","BNBUSDT",1646953768342,3.35,372.66,372.65,20.58]
["binance-futures","BNBUSDT",1646953818714,3.0,372.64,372.61,2.31]
["binance-futures","BNBUSDT",1646953877266,4.17,372.65,372.64,0.57]
["binance-futures","BNBUSDT",1646953923244,50.64,372.67,372.66,4.53]
["binance-futures","BNBUSDT",1646953944235,8.43,372.47,372.46,3.11]
["binance-futures","BNBUSDT",1646954045210,0.29,372.39,372.38,1.36]
["binance-futures","BNBUSDT",1646954075407,2.41,372.51,372.5,0.12]
["binance-futures","BNBUSDT",1646954165057,48.8,372.59,372.58,19.91]
["binance-futures","BNBUSDT",1646954195927,0.22,372.47,372.46,2.83]
["binance-futures","BNBUSDT",1646954225110,5.9,372.51,372.5,39.54]
["binance-futures","BNBUSDT",1646954319452,76.01,372.61,372.6,0.82]
["binance-futures","BNBUSDT",1646954360737,10.28,372.54,372.53,10.84]
["binance-futures","BNBUSDT",1646954447659,64.89,372.47,372.46,5.22]
["binance-futures","BNBUSDT",1646954477348,0.02,371.97,371.96,47.96]
["binance-futures","BNBUSDT",1646954526957,41.55,371.22,371.21,10.93]
["binance-futures","BNBUSDT",1646954549864,0.3,370.92,370.91,23.24]
["binance-futures","BNBUSDT",1646954572431,21.24,371.78,371.77,16.95]
["binance-futures","BNBUSDT",1646954622198,0.05,371.72,371.68,5.87]
["binance-futures","BNBUSDT",1646954665039,75.64,371.53,371.52,0.32]
["binance-futures","BNBUSDT",1646954734327,7.3,371.79,371.77,19.97]
["binance-futures","BNBUSDT",1646954767620,94.47,371.97,371.96,2.29]
["binance-futures","BNBUSDT",1646954804668,16.09,372.08,372.02,23.2]
["binance-futures","BNBUSDT",1646954862686,1.98,372.12,372.08,1.31]
["binance-futures","BNBUSDT",1646954892139,41.26,372.08,372.07,29.36]
["binance-futures","BNBUSDT",1646954921080,2.83,372.11,372.1,29.0]
["binance-futures","BNBUSDT",1646955018581,0.09,372.68,372.67,36.24]
["binance-futures","BNBUSDT",1646955034078,0.49,372.33,372.32,5.65]
["binance-futures","BNBUSDT",1646955108390,5.29,372.21,372.2,16.22]
["binance-futures","BNBUSDT",1646955142500,1.96,372.25,372.24,0.64]
["binance-futures","BNBUSDT",1646955185491,1.63,372.11,372.1,7.19]
["binance-futures","BNBUSDT",1646955266018,0.76,372.28,372.27,138.09]
["binance-futures","BNBUSDT",1646955307452,3.11,372.3,372.29,43.24]
["binance-futures","BNBUSDT",1646955386035,26.46,372.12,372.11,70.96]
["binance-futures","BNBUSDT",1646955417557,0.02,372.18,372.15,12.19]
["binance-futures","BNBUSDT",1646955453105,24.36,372.09,372.08,0.61]
["binance-futures","BNBUSDT",1646955539151,1.16,371.76,371.73,1.24]
["binance-futures","BNBUSDT",1646955570086,0.41,371.91,371.9,2.99]
["binance-futures","BNBUSDT",1646955613917,83.19,371.83,371.82,90.55]
["binance-futures","BNBUSDT",1646955689295,3.11,371.73,371.72,133.78]
["binance-futures","BNBUSDT",1646955732295,15.13,371.68,371.67,1.73]
["binance-futures","BNBUSDT",1646955803452,6.77,371.51,371.5,3.28]
["binance-futures","BNBUSDT",1646955866516,81.46,371.36,371.35,9.77]
["binance-futures","BNBUSDT",1646955875025,1.02,371.25,371.24,115.93]
["binance-futures","BNBUSDT",1646955932182,169.92,370.6,370.59,0.09]
["binance-futures","BNBUSDT",1646955960606,20.25,370.71,370.66,42.27]
["binance-futures","BNBUSDT",1646956044542,0.05,370.91,370.9,11.2]
["binance-futures","BNBUSDT",1646956068246,6.18,370.97,370.96,26.48]
["binance-futures","BNBUSDT",1646956154966,115.88,371.74,371.73,13.58]
["binance-futures","BNBUSDT",1646956182987,78.18,371.47,371.46,0.41]
["binance-futures","BNBUSDT",1646956214290,1.91,371.37,371.31,65.99]
["binance-futures","BNBUSDT",1646956311584,1.37,371.53,371.52,0.41]
["binance-futures","BNBUSDT",1646956335394,101.92,371.72,371.71,4.1]
["binance-futures","BNBUSDT",1646956429248,3.87,371.86,371.85,101.12]
["binance-futures","BNBUSDT",1646956455422,0.6,371.87,371.86,5.72]
["binance-futures","BNBUSDT",1646956501441,4.08,371.82,371.81,1.46]
["binance-futures","BNBUSDT",1646956596378,1.42,371.9,371.89,58.18]
["binance-futures","BNBUSDT",1646956622743,38.49,371.74,371.73,0.58]
["binance-futures","BNBUSDT",1646956714250,1.43,371.77,371.76,39.6]
["binance-futures","BNBUSDT",1646956719673,0.55,371.77,371.76,125.41]
["binance-futures","BNBUSDT",1646956719712,0.55,371.77,371.76,128.41]
["binance-futures","BNBUSDT",1646956719737,0.55,371.77,371.76,125.41]
["binance-futures","BNBUSDT",1646956719937,0.55,371.77,371.76,122.41]
["binance-futures","BNBUSDT",1646956719984,0.55,371.77,371.76,120.43]
["binance-futures","BNBUSDT",1646956720390,0.55,371.77,371.76,121.61]
["binance-futures","BNBUSDT",1646956720553,0.63,371.77,371.76,121.61]
["binance-futures","BNBUSDT",1646956720841,0.65,371.77,371.76,121.61]
["binance-futures","BNBUSDT",1646956720888,3.65,371.77,371.76,85.52]
["binance-futures","BNBUSDT",1646956720902,3.65,371.77,371.76,81.54]
["binance-futures","BNBUSDT",1646956720997,3.65,371.77,371.76,79.94]
["binance-futures","BNBUSDT",1646956721150,3.65,371.77,371.76,15.85]
["binance-futures","BNBUSDT",1646956721443,3.65,371.77,371.76,15.9]
["binance-futures","BNBUSDT",1646956721623,3.65,371.77,371.76,15.92]
["binance-futures","BNBUSDT",1646956721745,0.65,371.77,371.76,15.92]
["binance-futures","BNBUSDT",1646956721761,0.65,371.77,371.76,19.2]
["binance-futures","BNBUSDT",1646956722034,0.65,371.77,371.76,19.18]
["binance-futures","BNBUSDT",1646956722299,0.65,371.77,371.76,21.18]
["binance-futures","BNBUSDT",1646956722682,0.65,371.77,371.76,21.04]
["binance-futures","BNBUSDT",1646956722760,0.65,371.77,371.76,23.02]
["binance-futures","BNBUSDT",1646956722797,0.65,371.77,371.76,39.22]
["binance-futures","BNBUSDT",1646956723152,0.65,371.77,371.76,39.08]
["binance-futures","BNBUSDT",1646956723666,0.65,371.77,371.76,39.0]
["binance-futures","BNBUSDT",1646956723976,0.65,371.77,371.76,38.98]
["binance-futures","BNBUSDT",1646956724121,0.65,371.77,371.76,38.96]
["binance-futures","BNBUSDT",1646956724128,0.65,371.77,371.76,39.01]
["binance-futures","BNBUSDT",1646956724406,0.65,371.77,371.76,39.02]
["binance-futures","BNBUSDT",1646956724846,0.67,371.77,371.76,39.02]
["binance-futures","BNBUSDT",1646956725124,0.67,371.77,371.76,47.0]
["binance-futures","BNBUSDT",1646956725163,0.67,371.77,371.76,47.01]
["binance-futures","BNBUSDT",1646956725191,0.67,371.77,371.76,41.01]
["binance-futures","BNBUSDT",1646956725240,0.67,371.77,371.76,39.03]
["binance-futures","BNBUSDT",1646956725387,0.65,371.77,371.76,39.03]
["binance-futures","BNBUSDT",1646956725435,0.77,371.77,371.76,39.03]
["binance-futures","BNBUSDT",1646956725494,0.83,371.77,371.76,39.03]
["binance-futures","BNBUSDT",1646956725535,0.83,371.77,371.76,37.07]
["binance-futures","BNBUSDT",1646956725575,0.83,371.77,371.76,57.07]
["binance-futures","BNBUSDT",1646956725606,0.83,371.77,371.76,59.05]
["binance-futures","BNBUSDT",1646956725762,0.79,371.77,371.76,59.03]
["binance-futures","BNBUSDT",1646956726035,0.77,371.77,371.76,59.07]
["binance-futures","BNBUSDT",1646956726227,0.77,371.77,371.76,99.01]
["binance-futures","BNBUSDT",1646956726260,0.77,371.77,371.76,102.01]
["binance-futures","BNBUSDT",1646956726548,0.77,371.77,371.76,102.04]
["binance-futures","BNBUSDT",1646956726588,0.77,371.77,371.76,53.62]
["binance-futures","BNBUSDT",1646956726626,0.77,371.77,371.76,33.35]
["binance-futures","BNBUSDT",1646956726945,0.77,371.77,371.76,33.33]
["binance-futures","BNBUSDT",1646956727183,0.77,371.77,371.76,33.29]
["binance-futures","BNBUSDT",1646956727367,0.77,371.77,371.76,33.27]
["binance-futures","BNBUSDT",1646956727519,0.77,371.77,371.76,33.23]
["binance-futures","BNBUSDT",1646956727540,0.77,371.77,371.76,33.32]
["binance-futures","BNBUSDT",1646956727675,0.77,371.77,371.76,53.32]
["binance-futures","BNBUSDT",1646956727884,0.77,371.77,371.76,53.3]
["binance-futures","BNBUSDT",1646956728184,0.77,371.77,371.76,53.32]
["binance-futures","BNBUSDT",1646956728261,0.77,371.77,371.76,53.3]
["binance-futures","BNBUSDT",1646956728296,0.77,371.77,371.76,33.3]
["binance-futures","BNBUSDT",1646956728621,0.77,371.77,371.76,33.27]
["binance-futures","BNBUSDT",1646956728963,0.77,371.77,371.76,33.25]
["binance-futures","BNBUSDT",1646956729526,6.72,371.8,371.77,1.91]
["binance-futures","BNBUSDT",1646956729562,6.72,371.8,371.78,3.28]
["binance-futures","BNBUSDT",1646956729665,6.72,371.8,371.79,3.28]
["binance-futures","BNBUSDT",1646956729732,6.72,371.8,371.79,3.32]
["binance-futures","BNBUSDT",1646956729861,14.96,371.8,371.79,0.04]
["binance-futures","BNBUSDT",1646956729890,14.96,371.8,371.79,0.06]
["binance-futures","BNBUSDT",1646956729943,14.96,371.8,371.79,1.28]
["binance-futures","BNBUSDT",1646956729972,31.16,371.8,371.79,1.28]
["binance-futures","BNBUSDT",1646956730045,31.16,371.8,371.79,1.59]
["binance-futures","BNBUSDT",1646956730097,31.24,371.8,371.79,1.59]
["binance-futures","BNBUSDT",1646956730189,31.24,371.8,371.79,1.69]
["binance-futures","BNBUSDT",1646956730224,31.24,371.8,371.79,1.71]
["binance-futures","BNBUSDT",1646956730418,31.22,371.8,371.79,1.71]
["binance-futures","BNBUSDT",1646956730519,31.24,371.8,371.79,1.69]
["binance-futures","BNBUSDT",1646956730574,31.24,371.8,371.79,1.7]
["binance-futures","BNBUSDT",1646956730739,31.22,371.8,371.79,1.7]
["binance-futures","BNBUSDT",1646956730810,31.22,371.8,371.79,1.67]
["binance-futures","BNBUSDT",1646956731847,11.02,371.8,371.79,1.67]
["binance-futures","BNBUSDT",1646956731908,7.74,371.8,371.79,5.15]
["binance-futures","BNBUSDT",1646956732076,7.78,371.8,371.79,5.15]
["binance-futures","BNBUSDT",1646956732112,7.78,371.8,371.79,7.15]
["binance-futures","BNBUSDT",1646956732391,8.11,371.8,371.79,7.15]
["binance-futures","BNBUSDT",1646956732481,8.11,371.8,371.79,7.2]
["binance-futures","BNBUSDT",1646956732613,8.11,371.8,371.79,7.21]
["binance-futures","BNBUSDT",1646956732812,8.11,371.8,371.79,3.73]
["binance-futures","BNBUSDT",1646956733028,8.11,371.8,371.79,3.7]
["binance-futures","BNBUSDT",1646956733114,8.15,371.8,371.79,3.7]
["binance-futures","BNBUSDT",1646956733478,8.15,371.8,371.79,3.69]
["binance-futures","BNBUSDT",1646956733596,8.15,371.8,371.79,3.91]
["binance-futures","BNBUSDT",1646956733981,8.15,371.8,371.79,1.91]
["binance-futures","BNBUSDT",1646956734001,15.43,371.8,371.79,1.91]
["binance-futures","BNBUSDT",1646956734481,15.43,371.8,371.79,1.88]
["binance-futures","BNBUSDT",1646956734638,12.15,371.8,371.79,1.89]
["binance-futures","BNBUSDT",1646956734768,15.43,371.8,371.79,1.89]
["binance-futures","BNBUSDT",1646956735087,18.43,371.8,371.79,1.89]
["binance-futures","BNBUSDT",1646956735210,18.43,371.8,371.79,1.9]
["binance-futures","BNBUSDT",1646956735445,7.28,371.78,371.77,1.91]
["binance-futures","BNBUSDT",1646956735526,7.3,371.78,371.77,1.91]
["binance-futures","BNBUSDT",1646956735603,7.34,371.78,371.77,1.91]
["binance-futures","BNBUSDT",1646956735644,7.46,371.78,371.77,1.91]
["binance-futures","BNBUSDT",1646956735921,7.79,371.78,371.77,1.91]
["binance-futures","BNBUSDT",1646956736102,7.82,371.78,371.77,1.91]
["binance-futures","BNBUSDT",1646956736140,7.82,371.78,371.77,1.98]
["binance-futures","BNBUSDT",1646956736578,7.82,371.78,371.77,1.96]
["binance-futures","BNBUSDT",1646956736815,7.82,371.78,371.77,4.79]
["binance-futures","BNBUSDT",1646956736839,4.54,371.78,371.77,4.79]
["binance-futures","BNBUSDT",1646956737222,7.24,371.78,371.77,4.79]
["binance-futures","BNBUSDT",1646956737255,10.52,371.78,371.77,3.42]
["binance-futures","BNBUSDT",1646956737629,10.54,371.78,371.77,3.42]
["binance-futures","BNBUSDT",1646956738289,7.26,371.78,371.77,7.62]
["binance-futures","BNBUSDT",1646956738438,4.56,371.78,371.77,7.62]
["binance-futures","BNBUSDT",1646956739070,20.11,371.78,371.77,7.62]
["binance-futures","BNBUSDT",1646956739108,23.11,371.78,371.77,7.62]
["binance-futures","BNBUSDT",1646956739145,22.99,371.78,371.77,7.62]
["binance-futures","BNBUSDT",1646956739167,23.12,371.78,371.77,7.62]
["binance-futures","BNBUSDT",1646956739371,16.12,371.78,371.77,7.62]
["binance-futures","BNBUSDT",1646956739506,16.12,371.78,371.77,7.6]
["binance-futures","BNBUSDT",1646956739772,20.12,371.78,371.77,7.6]
["binance-futures","BNBUSDT",1646956740177,20.12,371.78,371.77,7.58]
["binance-futures","BNBUSDT",1646956740294,20.14,371.78,371.77,7.56]
["binance-futures","BNBUSDT",1646956740420,22.36,371.78,371.77,7.56]
["binance-futures","BNBUSDT",1646956740476,22.44,371.78,371.77,7.56]
["binance-futures","BNBUSDT",1646956740742,22.46,371.78,371.77,6.18]
["binance-futures","BNBUSDT",1646956740758,99.86,371.78,371.76,2.14]
["binance-futures","BNBUSDT",1646956740775,101.1,371.78,371.76,2.14]
["binance-futures","BNBUSDT",1646956740800,94.9,371.77,371.76,2.14]
["binance-futures","BNBUSDT",1646956740839,108.7,371.77,371.76,2.14]
["binance-futures","BNBUSDT",1646956740871,96.08,371.77,371.76,2.14]
["binance-futures","BNBUSDT",1646956740948,96.08,371.77,371.76,2.3]
["binance-futures","BNBUSDT",1646956740995,96.14,371.77,371.76,2.35]
["binance-futures","BNBUSDT",1646956741039,101.87,371.77,371.76,2.35]
["binance-futures","BNBUSDT",1646956741119,101.9,371.77,371.76,2.35]
["binance-futures","BNBUSDT",1646956741162,102.03,371.77,371.76,2.35]
["binance-futures","BNBUSDT",1646956741193,102.09,371.77,371.76,2.35]
["binance-futures","BNBUSDT",1646956741225,102.09,371.77,371.76,2.37]
["binance-futures","BNBUSDT",1646956741343,102.14,371.77,371.76,2.37]
["binance-futures","BNBUSDT",1646956741468,102.16,371.77,371.76,2.37]
["binance-futures","BNBUSDT",1646956741897,102.2,371.77,371.76,2.37]
["binance-futures","BNBUSDT",1646956742094,102.22,371.77,371.76,2.37]
["binance-futures","BNBUSDT",1646956742128,102.22,371.77,371.76,2.42]
["binance-futures","BNBUSDT",1646956742187,102.15,371.77,371.76,2.42]
["binance-futures","BNBUSDT",1646956742245,102.18,371.77,371.76,2.42]
["binance-futures","BNBUSDT",1646956742564,102.15,371.77,371.76,2.5]
["binance-futures","BNBUSDT",1646956743100,102.18,371.77,371.76,2.5]
["binance-futures","BNBUSDT",1646956743142,114.11,371.77,371.76,2.5]
["binance-futures","BNBUSDT",1646956743387,114.13,371.77,371.76,2.5]
["binance-futures","BNBUSDT",1646956743470,114.16,371.77,371.76,2.5]
["binance-futures","BNBUSDT",1646956743526,114.16,371.77,371.76,2.48]
["binance-futures","BNBUSDT",1646956743625,69.43,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1646956743667,69.36,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1646956743720,68.84,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1646956743784,68.87,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1646956743902,68.93,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1646956744007,74.66,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1646956744053,68.93,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1646956744111,68.99,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1646956744141,69.06,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1646956744195,74.79,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1646956744249,72.06,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1646956744302,69.06,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1646956744357,69.09,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1646956744414,69.15,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1646956744648,69.22,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1646956744723,69.24,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1646956744763,69.26,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1646956744964,69.35,371.77,371.76,2.46]
["binance-futures","BNBUSDT",1646956745084,69.35,371.77,371.76,2.34]
["binance-futures","BNBUSDT",1646956745235,63.86,371.77,371.76,2.34]
["binance-futures","BNBUSDT",1646956745270,47.66,371.77,371.76,2.34]
["binance-futures","BNBUSDT",1646956745300,30.76,371.77,371.76,2.34]
["binance-futures","BNBUSDT",1646956745342,32.75,371.77,371.76,3.58]
["binance-futures","BNBUSDT",1646956745367,29.47,371.77,371.76,3.58]
["binance-futures","BNBUSDT",1646956745503,31.84,371.77,371.76,3.58]
["binance-futures","BNBUSDT",1646956745596,34.84,371.77,371.76,3.58]
["binance-futures","BNBUSDT",1646956745657,34.87,371.77,371.76,3.58]
["binance-futures","BNBUSDT",1646956745685,31.87,371.77,371.76,3.58]
["binance-futures","BNBUSDT",1646956745798,31.9,371.77,371.76,3.58]
["binance-futures","BNBUSDT",1646956745950,31.94,371.77,371.76,3.58]
["binance-futures","BNBUSDT",1646956745962,32.0,371.77,371.76,3.58]
["binance-futures","BNBUSDT",1646956746267,31.97,371.77,371.76,3.58]
["binance-futures","BNBUSDT",1646956746382,29.27,371.77,371.76,3.58]
["binance-futures","BNBUSDT",1646956746524,29.36,371.77,371.76,3.56]
["binance-futures","BNBUSDT",1646956746561,29.39,371.77,371.76,3.56]
["binance-futures","BNBUSDT",1646956746606,29.41,371.77,371.76,3.56]
["binance-futures","BNBUSDT",1646956746671,29.43,371.77,371.76,3.56]
["binance-futures","BNBUSDT",1646956746712,29.43,371.77,371.76,3.54]
["binance-futures","BNBUSDT",1646956746954,29.56,371.77,371.76,3.54]
["binance-futures","BNBUSDT",1646956747368,25.03,371.79,371.77,88.91]
["binance-futures","BNBUSDT",1646956747400,25.03,371.79,371.78,59.03]
["binance-futures","BNBUSDT",1646956747431,25.03,371.79,371.78,59.32]
["binance-futures","BNBUSDT",1646956747623,25.03,371.79,371.78,59.34]
["binance-futures","BNBUSDT",1646956747679,25.05,371.79,371.78,59.39]
["binance-futures","BNBUSDT",1646956747710,25.05,371.79,371.78,43.19]
["binance-futures","BNBUSDT",1646956747728,25.05,371.79,371.78,42.49]
["binance-futures","BNBUSDT",1646956747813,25.05,371.79,371.78,39.03]
["binance-futures","BNBUSDT",1646956747976,25.07,371.79,371.78,39.03]
["binance-futures","BNBUSDT",1646956748056,25.11,371.79,371.78,39.03]
["binance-futures","BNBUSDT",1646956748143,25.13,371.79,371.78,39.03]
["binance-futures","BNBUSDT",1646956748202,25.17,371.79,371.78,39.03]
["binance-futures","BNBUSDT",1646956748335,25.17,371.79,371.78,22.85]
["binance-futures","BNBUSDT",1646956748374,25.26,371.79,371.78,22.85]
["binance-futures","BNBUSDT",1646956748404,25.26,371.79,371.78,22.71]
["binance-futures","BNBUSDT",1646956748434,25.26,371.79,371.78,22.74]
["binance-futures","BNBUSDT",1646956748846,25.28,371.79,371.78,22.74]
["binance-futures","BNBUSDT",1646956749066,25.32,371.79,371.78,22.74]
["binance-futures","BNBUSDT",1646956749089,25.34,371.79,371.78,22.74]
["binance-futures","BNBUSDT",1646956749265,25.34,371.79,371.78,22.84]
["binance-futures","BNBUSDT",1646956749380,25.37,371.79,371.78,22.84]
["binance-futures","BNBUSDT",1646956749682,25.37,371.79,371.78,20.01]
["binance-futures","BNBUSDT",1646956749719,25.37,371.79,371.78,3.81]
["binance-futures","BNBUSDT",1646956749763,26.55,371.79,371.78,0.53]
["binance-futures","BNBUSDT",1646956749798,29.83,371.79,371.78,0.53]
["binance-futures","BNBUSDT",1646956749832,30.79,371.79,371.78,0.53]
["binance-futures","BNBUSDT",1646956749960,30.79,371.79,371.78,0.55]
["binance-futures","BNBUSDT",1646956750117,29.66,371.79,371.78,0.53]
["binance-futures","BNBUSDT",1646956750163,29.66,371.79,371.78,0.52]
["binance-futures","BNBUSDT",1646956750305,29.65,371.79,371.78,0.52]
["binance-futures","BNBUSDT",1646956750360,29.65,371.79,371.78,0.36]
["binance-futures","BNBUSDT",1646956750369,29.65,371.79,371.78,0.49]
["binance-futures","BNBUSDT",1646956750473,29.68,371.79,371.78,0.49]
["binance-futures","BNBUSDT",1646956750539,29.7,371.79,371.78,0.49]
["binance-futures","BNBUSDT",1646956750748,26.02,371.79,371.78,0.49]
["binance-futures","BNBUSDT",1646956750813,32.48,371.79,371.78,0.49]
["binance-futures","BNBUSDT",1646956750974,32.48,371.79,371.78,0.47]
["binance-futures","BNBUSDT",1646956751369,32.84,371.79,371.78,0.47]
["binance-futures","BNBUSDT",1646956751407,32.96,371.79,371.78,0.47]
["binance-futures","BNBUSDT",1646956751493,32.98,371.79,371.78,0.47]
["binance-futures","BNBUSDT",1646956751542,31.8,371.79,371.78,0.47]
["binance-futures","BNBUSDT",1646956751727,31.8,371.79,371.78,0.49]
["binance-futures","BNBUSDT",1646956751844,31.8,371.79,371.78,0.47]
["binance-futures","BNBUSDT",1646956752438,31.8,371.79,371.78,0.45]
["binance-futures","BNBUSDT",1646956752648,31.8,371.79,371.78,0.5]
["binance-futures","BNBUSDT",1646956752696,28.52,371.79,371.78,0.51]
["binance-futures","BNBUSDT",1646956752743,28.52,371.79,371.78,0.49]
["binance-futures","BNBUSDT",1646956752881,28.53,371.79,371.78,0.49]
["binance-futures","BNBUSDT",1646956752913,31.81,371.79,371.78,0.49]
["binance-futures","BNBUSDT",1646956753371,2.89,371.78,371.77,15.48]
["binance-futures","BNBUSDT",1646956753408,6.57,371.78,371.76,1.94]
["binance-futures","BNBUSDT",1646956753445,6.69,371.78,371.76,1.94]
["binance-futures","BNBUSDT",1646956753525,6.83,371.78,371.76,1.94]
["binance-futures","BNBUSDT",1646956753538,6.55,371.78,371.76,1.94]
["binance-futures","BNBUSDT",1646956753622,6.59,371.78,371.76,1.94]
["binance-futures","BNBUSDT",1646956753951,6.59,371.78,371.77,0.06]
["binance-futures","BNBUSDT",1646956755315,6.59,371.78,371.76,1.9]
["binance-futures","BNBUSDT",1646956755441,6.45,371.78,371.76,1.9]
["binance-futures","BNBUSDT",1646956755477,6.56,371.78,371.76,1.9]
["binance-futures","BNBUSDT",1646956755573,6.56,371.78,371.77,0.06]
["binance-futures","BNBUSDT",1646956755721,6.56,371.78,371.77,0.08]
["binance-futures","BNBUSDT",1646956755893,6.56,371.78,371.77,0.04]
["binance-futures","BNBUSDT",1646956755967,6.56,371.78,371.77,0.01]
["binance-futures","BNBUSDT",1646956756105,6.56,371.78,371.77,0.03]
["binance-futures","BNBUSDT",1646956756176,3.28,371.78,371.77,0.15]
["binance-futures","BNBUSDT",1646956756310,3.28,371.78,371.77,0.18]
["binance-futures","BNBUSDT",1646956756484,3.29,371.78,371.77,0.18]
["binance-futures","BNBUSDT",1646956756899,6.57,371.78,371.77,0.18]
["binance-futures","BNBUSDT",1646956756932,6.57,371.78,371.77,0.11]
["binance-futures","BNBUSDT",1646956757061,6.57,371.78,371.77,0.09]
["binance-futures","BNBUSDT",1646956757259,6.57,371.78,371.77,0.11]
["binance-futures","BNBUSDT",1646956757435,6.19,371.78,371.77,0.11]
["binance-futures","BNBUSDT",1646956757473,6.51,371.78,371.77,0.11]
["binance-futures","BNBUSDT",1646956757675,6.51,371.78,371.77,0.09]
["binance-futures","BNBUSDT",1646956757765,0.32,371.78,371.77,2.92]
["binance-futures","BNBUSDT",1646956757879,0.34,371.78,371.77,2.92]
["binance-futures","BNBUSDT",1646956757889,0.34,371.78,371.77,2.9]
["binance-futures","BNBUSDT",1646956757975,0.34,371.78,371.77,2.88]
["binance-futures","BNBUSDT",1646956758139,0.36,371.78,371.77,2.88]
["binance-futures","BNBUSDT",1646956758191,2.36,371.78,371.77,0.05]
["binance-futures","BNBUSDT",1646956758229,2.4,371.78,371.77,0.03]
["binance-futures","BNBUSDT",1646956758261,63.6,371.78,371.77,0.02]
["binance-futures","BNBUSDT",1646956758298,82.55,371.78,371.77,0.02]
["binance-futures","BNBUSDT",1646956758447,82.59,371.78,371.77,0.02]
["binance-futures","BNBUSDT",1646956758496,82.59,371.78,371.77,0.04]
["binance-futures","BNBUSDT",1646956758529,82.59,371.78,371.77,0.02]
["binance-futures","BNBUSDT",1646956758565,80.59,371.78,371.77,0.02]
["binance-futures","BNBUSDT",1646956758686,80.65,371.78,371.77,0.02]
["binance-futures","BNBUSDT",1646956758715,82.65,371.78,371.77,0.02]
["binance-futures","BNBUSDT",1646956758757,82.67,371.78,371.77,0.02]
["binance-futures","BNBUSDT",1646956759021,85.67,371.78,371.77,0.02]
["binance-futures","BNBUSDT",1646956759274,132.7,371.78,371.77,0.02]
["binance-futures","BNBUSDT",1646956759342,132.72,371.78,371.77,0.02]
["binance-futures","BNBUSDT",1646956759462,132.75,371.78,371.77,0.02]
["binance-futures","BNBUSDT",1646956759800,136.03,371.78,371.77,0.02]
["binance-futures","BNBUSDT",1646956759850,136.03,371.78,371.72,4.8]
["binance-futures","BNBUSDT",1646956759881,21.5,371.73,371.72,4.27]
["binance-futures","BNBUSDT",1646956759914,56.86,371.73,371.69,3.28]
["binance-futures","BNBUSDT",1646956759947,15.93,371.72,371.68,6.39]
["binance-futures","BNBUSDT",1646956759979,0.32,371.7,371.68,3.11]
["binance-futures","BNBUSDT",1646956760054,0.32,371.7,371.68,1.0]
["binance-futures","BNBUSDT",1646956760092,0.34,371.7,371.68,1.0]
["binance-futures","BNBUSDT",1646956760158,3.34,371.7,371.68,1.0]
["binance-futures","BNBUSDT",1646956760193,1.0,371.69,371.67,11.27]
["binance-futures","BNBUSDT",1646956760224,1.0,371.69,371.68,4.45]
["binance-futures","BNBUSDT",1646956760253,1.96,371.69,371.68,1.17]
["binance-futures","BNBUSDT",1646956760289,2.01,371.69,371.68,1.17]
["binance-futures","BNBUSDT",1646956760334,3.23,371.72,371.68,4.45]
["binance-futures","BNBUSDT",1646956760368,1.0,371.72,371.68,4.45]
["binance-futures","BNBUSDT",1646956760395,22.14,371.73,371.68,4.45]
["binance-futures","BNBUSDT",1646956760435,1.0,371.72,371.68,4.45]
["binance-futures","BNBUSDT",1646956760748,38.34,371.73,371.69,0.12]
["binance-futures","BNBUSDT",1646956760774,0.7,371.7,371.69,0.12]
["binance-futures","BNBUSDT",1646956760803,2.0,371.7,371.69,0.12]
["binance-futures","BNBUSDT",1646956760898,2.0,371.7,371.67,10.97]
["binance-futures","BNBUSDT",1646956760943,2.0,371.7,371.67,7.69]
["binance-futures","BNBUSDT",1646956760975,2.0,371.7,371.69,1.93]
["binance-futures","BNBUSDT",1646956761142,2.02,371.7,371.69,1.93]
["binance-futures","BNBUSDT",1646956761269,2.02,371.7,371.69,0.07]
["binance-futures","BNBUSDT",1646956761501,2.02,371.7,371.69,0.13]
["binance-futures","BNBUSDT",1646956762168,2.02,371.7,371.69,0.15]
["binance-futures","BNBUSDT",1646956762391,5.3,371.7,371.69,0.15]
["binance-futures","BNBUSDT",1646956763163,5.33,371.7,371.69,0.15]
["binance-futures","BNBUSDT",1646956763363,5.33,371.7,371.69,0.17]
["binance-futures","BNBUSDT",1646956764009,21.53,371.7,371.69,0.17]
["binance-futures","BNBUSDT",1646956764280,21.56,371.7,371.69,0.15]
["binance-futures","BNBUSDT",1646956764320,41.56,371.7,371.69,0.1]
["binance-futures","BNBUSDT",1646956764347,44.56,371.7,371.69,0.1]
["binance-futures","BNBUSDT",1646956764772,47.29,371.7,371.69,0.11]
["binance-futures","BNBUSDT",1646956764798,44.56,371.7,371.69,0.11]
["binance-futures","BNBUSDT",1646956764966,44.48,371.7,371.69,0.11]
["binance-futures","BNBUSDT",1646956765122,44.5,371.7,371.69,0.11]
["binance-futures","BNBUSDT",1646956765170,44.52,371.7,371.69,0.11]
["binance-futures","BNBUSDT",1646956765287,2.2,371.68,371.67,7.3]
["binance-futures","BNBUSDT",1646956765315,20.12,371.7,371.69,10.16]
["binance-futures","BNBUSDT",1646956765348,0.12,371.7,371.69,13.35]
["binance-futures","BNBUSDT",1646956765381,0.12,371.7,371.69,13.37]
["binance-futures","BNBUSDT",1646956765497,0.12,371.7,371.69,13.22]
["binance-futures","BNBUSDT",1646956766136,0.12,371.7,371.69,11.88]
["binance-futures","BNBUSDT",1646956766287,0.15,371.7,371.69,11.88]
["binance-futures","BNBUSDT",1646956766332,0.17,371.7,371.69,11.73]
["binance-futures","BNBUSDT",1646956766372,0.17,371.7,371.69,71.5]
["binance-futures","BNBUSDT",1646956766406,0.17,371.7,371.69,73.48]
["binance-futures","BNBUSDT",1646956766454,0.17,371.7,371.69,89.68]
["binance-futures","BNBUSDT",1646956766488,0.06,371.72,371.71,32.4]
["binance-futures","BNBUSDT",1646956766519,0.06,371.72,371.71,48.17]
["binance-futures","BNBUSDT",1646956766558,0.09,371.72,371.71,54.86]
["binance-futures","BNBUSDT",1646956766591,0.05,371.72,371.71,49.41]
["binance-futures","BNBUSDT",1646956766624,0.05,371.72,371.71,50.74]
["binance-futures","BNBUSDT",1646956766833,0.05,371.72,371.71,51.7]
["binance-futures","BNBUSDT",1646956766911,0.05,371.72,371.71,51.72]
["binance-futures","BNBUSDT",1646956767029,0.05,371.72,371.71,59.7]
["binance-futures","BNBUSDT",1646956767066,0.05,371.72,371.71,104.7]
["binance-futures","BNBUSDT",1646956767200,0.11,371.72,371.71,104.7]
["binance-futures","BNBUSDT",1646956767306,0.11,371.72,371.71,104.72]
["binance-futures","BNBUSDT",1646956767441,0.16,371.72,371.71,104.42]
["binance-futures","BNBUSDT",1646956767488,0.16,371.72,371.71,104.28]
["binance-futures","BNBUSDT",1646956767614,0.16,371.72,371.71,103.99]
["binance-futures","BNBUSDT",1646956767848,0.16,371.72,371.71,103.84]
["binance-futures","BNBUSDT",1646956767917,0.18,371.72,371.71,103.84]
["binance-futures","BNBUSDT",1646956768124,0.2,371.72,371.71,103.84]
["binance-futures","BNBUSDT",1646956768141,0.22,371.72,371.71,102.44]
["binance-futures","BNBUSDT",1646956768227,0.24,371.72,371.71,102.44]
["binance-futures","BNBUSDT",1646956768264,0.26,371.72,371.71,102.42]
["binance-futures","BNBUSDT",1646956768519,0.3,371.72,371.71,102.42]
["binance-futures","BNBUSDT",1646956768562,0.36,371.72,371.71,102.42]
["binance-futures","BNBUSDT",1646956768600,0.38,371.72,371.71,102.42]
["binance-futures","BNBUSDT",1646956768850,0.38,371.72,371.71,57.42]
["binance-futures","BNBUSDT",1646956768892,0.4,371.72,371.71,52.44]
["binance-futures","BNBUSDT",1646956768915,0.4,371.72,371.71,46.28]
["binance-futures","BNBUSDT",1646956768968,0.4,371.72,371.71,49.56]
["binance-futures","BNBUSDT",1646956769136,0.4,371.72,371.71,52.56]
["binance-futures","BNBUSDT",1646956769172,0.4,371.72,371.71,49.56]
["binance-futures","BNBUSDT",1646956769203,0.4,371.72,371.71,49.58]
["binance-futures","BNBUSDT",1646956769372,0.43,371.72,371.71,49.58]
["binance-futures","BNBUSDT",1646956769581,0.43,371.72,371.71,58.06]
["binance-futures","BNBUSDT",1646956770007,0.43,371.72,371.71,68.26]
["binance-futures","BNBUSDT",1646956770103,0.43,371.72,371.71,70.24]
["binance-futures","BNBUSDT",1646956770145,0.37,371.72,371.71,121.24]
["binance-futures","BNBUSDT",1646956770169,9.95,371.73,371.71,158.24]
["binance-futures","BNBUSDT",1646956770204,0.04,371.76,371.72,106.88]
["binance-futures","BNBUSDT",1646956770239,24.6,371.79,371.75,82.24]
["binance-futures","BNBUSDT",1646956770278,24.6,371.79,371.78,16.2]
["binance-futures","BNBUSDT",1646956770308,24.6,371.79,371.78,16.55]
["binance-futures","BNBUSDT",1646956770336,24.6,371.79,371.78,28.12]
["binance-futures","BNBUSDT",1646956770383,24.68,371.79,371.78,49.73]
["binance-futures","BNBUSDT",1646956770447,24.68,371.79,371.78,49.75]
["binance-futures","BNBUSDT",1646956770587,24.68,371.79,371.78,50.03]
["binance-futures","BNBUSDT",1646956770668,24.74,371.79,371.78,49.9]
["binance-futures","BNBUSDT",1646956770708,24.74,371.79,371.78,49.92]
["binance-futures","BNBUSDT",1646956770801,24.74,371.79,371.78,49.57]
["binance-futures","BNBUSDT",1646956770948,24.82,371.79,371.78,49.57]
["binance-futures","BNBUSDT",1646956771164,24.84,371.79,371.78,49.57]
["binance-futures","BNBUSDT",1646956771204,24.84,371.79,371.78,32.87]
["binance-futures","BNBUSDT",1646956771239,24.84,371.79,371.78,29.59]
["binance-futures","BNBUSDT",1646956771731,24.84,371.79,371.78,32.87]
["binance-futures","BNBUSDT",1646956771835,24.84,371.79,371.78,29.59]
["binance-futures","BNBUSDT",1646956772066,25.8,371.79,371.78,37.27]
["binance-futures","BNBUSDT",1646956772091,25.8,371.79,371.78,33.99]
["binance-futures","BNBUSDT",1646956772138,25.8,371.79,371.78,20.98]
["binance-futures","BNBUSDT",1646956772180,29.08,371.79,371.78,17.7]
["binance-futures","BNBUSDT",1646956772208,25.82,371.79,371.78,17.7]
["binance-futures","BNBUSDT",1646956772242,29.1,371.79,371.78,17.7]
["binance-futures","BNBUSDT",1646956772358,29.1,371.79,371.78,13.31]
["binance-futures","BNBUSDT",1646956772403,47.5,371.79,371.78,13.31]
["binance-futures","BNBUSDT",1646956773198,45.32,371.79,371.78,13.31]
["binance-futures","BNBUSDT",1646956773408,45.35,371.79,371.78,13.31]
["binance-futures","BNBUSDT",1646956773795,45.35,371.79,371.78,13.29]
["binance-futures","BNBUSDT",1646956773877,47.55,371.79,371.78,13.29]
["binance-futures","BNBUSDT",1646956774151,47.55,371.79,371.78,13.31]
["binance-futures","BNBUSDT",1646956774193,47.53,371.79,371.78,13.31]
["binance-futures","BNBUSDT",1646956774241,47.53,371.79,371.78,13.33]
["binance-futures","BNBUSDT",1646956774421,45.33,371.79,371.78,13.33]
["binance-futures","BNBUSDT",1646956774691,45.33,371.79,371.78,26.21]
["binance-futures","BNBUSDT",1646956774942,45.33,371.79,371.78,26.19]
["binance-futures","BNBUSDT",1646956775191,45.33,371.79,371.78,21.79]
["binance-futures","BNBUSDT",1646956775388,47.53,371.79,371.78,21.77]
["binance-futures","BNBUSDT",1646956775770,47.53,371.79,371.78,21.69]
["binance-futures","BNBUSDT",1646956777255,47.53,371.79,371.78,21.67]
["binance-futures","BNBUSDT",1646956777788,47.55,371.79,371.78,21.67]
["binance-futures","BNBUSDT",1646956778981,45.35,371.79,371.78,26.07]
["binance-futures","BNBUSDT",1646956779392,45.35,371.79,371.78,26.06]
["binance-futures","BNBUSDT",1646956779434,45.35,371.79,371.78,21.66]
["binance-futures","BNBUSDT",1646956779628,45.35,371.79,371.78,21.62]
["binance-futures","BNBUSDT",1646956779650,47.55,371.79,371.78,21.62]
["binance-futures","BNBUSDT",1646956780030,47.55,371.79,371.78,21.6]
["binance-futures","BNBUSDT",1646956780397,47.57,371.79,371.78,21.6]
["binance-futures","BNBUSDT",1646956780432,47.57,371.79,371.78,21.58]
["binance-futures","BNBUSDT",1646956780674,47.07,371.79,371.78,21.58]
["binance-futures","BNBUSDT",1646956781024,43.79,371.79,371.78,21.86]
["binance-futures","BNBUSDT",1646956781062,47.07,371.79,371.78,21.86]
["binance-futures","BNBUSDT",1646956781361,44.87,371.79,371.78,21.86]
["binance-futures","BNBUSDT",1646956781875,89.87,371.79,371.78,21.86]
["binance-futures","BNBUSDT",1646956782117,89.84,371.79,371.78,21.86]
["binance-futures","BNBUSDT",1646956782143,89.9,371.79,371.78,21.86]
["binance-futures","BNBUSDT",1646956782270,89.9,371.79,371.78,21.84]
["binance-futures","BNBUSDT",1646956782344,89.9,371.79,371.78,21.86]
["binance-futures","BNBUSDT",1646956782409,89.9,371.79,371.78,21.89]
["binance-futures","BNBUSDT",1646956782498,44.9,371.79,371.78,21.89]
["binance-futures","BNBUSDT",1646956782746,44.9,371.79,371.78,21.87]
["binance-futures","BNBUSDT",1646956782955,44.14,371.79,371.78,21.87]
["binance-futures","BNBUSDT",1646956783045,44.14,371.79,371.78,21.85]
["binance-futures","BNBUSDT",1646956783177,44.14,371.79,371.78,16.53]
["binance-futures","BNBUSDT",1646956783626,44.16,371.79,371.78,16.53]
["binance-futures","BNBUSDT",1646956783741,44.14,371.79,371.78,16.55]
["binance-futures","BNBUSDT",1646956784105,44.14,371.79,371.78,16.34]
["binance-futures","BNBUSDT",1646956784124,40.86,371.79,371.78,16.34]
["binance-futures","BNBUSDT",1646956784155,44.14,371.79,371.78,16.32]
["binance-futures","BNBUSDT",1646956784178,44.16,371.79,371.78,16.32]
["binance-futures","BNBUSDT",1646956784684,44.13,371.79,371.78,16.32]
["binance-futures","BNBUSDT",1646956784908,46.33,371.79,371.78,16.32]
["binance-futures","BNBUSDT",1646956784993,91.33,371.79,371.78,16.3]
["binance-futures","BNBUSDT",1646956785005,107.53,371.79,371.78,16.3]
["binance-futures","BNBUSDT",1646956785331,107.55,371.79,371.78,16.3]
["binance-futures","BNBUSDT",1646956785378,107.55,371.79,371.78,16.28]
["binance-futures","BNBUSDT",1646956785403,107.55,371.79,371.78,13.98]
["binance-futures","BNBUSDT",1646956785426,107.49,371.79,371.78,13.98]
["binance-futures","BNBUSDT",1646956785550,107.49,371.79,371.78,13.96]
["binance-futures","BNBUSDT",1646956785586,107.49,371.79,371.78,13.93]
["binance-futures","BNBUSDT",1646956785750,62.49,371.79,371.78,13.93]
["binance-futures","BNBUSDT",1646956785758,62.42,371.79,371.78,13.93]
["binance-futures","BNBUSDT",1646956785866,62.42,371.79,371.78,13.91]
["binance-futures","BNBUSDT",1646956785948,62.42,371.79,371.78,13.86]
["binance-futures","BNBUSDT",1646956786030,62.35,371.79,371.78,13.86]
["binance-futures","BNBUSDT",1646956786426,62.35,371.79,371.78,13.85]
["binance-futures","BNBUSDT",1646956786461,62.35,371.79,371.78,13.83]
["binance-futures","BNBUSDT",1646956787453,62.37,371.79,371.78,13.83]
["binance-futures","BNBUSDT",1646956787560,62.37,371.79,371.78,13.84]
["binance-futures","BNBUSDT",1646956787614,62.39,371.79,371.78,13.84]
["binance-futures","BNBUSDT",1646956788201,45.99,371.79,371.78,13.84]
["binance-futures","BNBUSDT",1646956788382,45.99,371.79,371.78,13.86]
["binance-futures","BNBUSDT",1646956788818,90.99,371.79,371.78,13.39]
["binance-futures","BNBUSDT",1646956789405,45.99,371.79,371.78,13.39]
["binance-futures","BNBUSDT",1646956789662,45.99,371.79,371.78,13.37]
["binance-futures","BNBUSDT",1646956790115,45.99,371.79,371.78,13.35]
["binance-futures","BNBUSDT",1646956790203,45.99,371.79,371.78,13.28]
["binance-futures","BNBUSDT",1646956790269,45.99,371.79,371.78,13.29]
["binance-futures","BNBUSDT",1646956790367,46.46,371.79,371.78,13.27]
["binance-futures","BNBUSDT",1646956790406,46.46,371.79,371.78,13.29]
["binance-futures","BNBUSDT",1646956790447,46.46,371.79,371.78,13.41]
["binance-futures","BNBUSDT",1646956791361,46.49,371.79,371.78,13.41]
["binance-futures","BNBUSDT",1646956791831,46.49,371.79,371.78,13.39]
["binance-futures","BNBUSDT",1646956792155,46.49,371.79,371.78,13.37]
["binance-futures","BNBUSDT",1646956792203,46.83,371.79,371.78,13.37]
["binance-futures","BNBUSDT",1646956793979,46.83,371.79,371.78,13.17]
["binance-futures","BNBUSDT",1646956794624,90.83,371.79,371.78,7.47]
["binance-futures","BNBUSDT",1646956794746,46.83,371.79,371.78,7.47]
["binance-futures","BNBUSDT",1646956796166,46.83,371.79,371.78,7.49]
["binance-futures","BNBUSDT",1646956796196,46.83,371.79,371.78,7.51]
["binance-futures","BNBUSDT",1646956796991,46.83,371.79,371.78,7.35]
["binance-futures","BNBUSDT",1646956797124,46.83,371.79,371.78,5.88]
["binance-futures","BNBUSDT",1646956798037,46.83,371.79,371.78,4.46]
["binance-futures","BNBUSDT",1646956798352,46.83,371.79,371.78,4.49]
["binance-futures","BNBUSDT",1646956798787,18.62,371.78,371.73,10.71]
["binance-futures","BNBUSDT",1646956798827,6.28,371.77,371.74,3.28]
["binance-futures","BNBUSDT",1646956798860,0.02,371.76,371.75,1.0]
["binance-futures","BNBUSDT",1646956798891,0.04,371.76,371.75,1.0]
["binance-futures","BNBUSDT",1646956798940,0.54,371.76,371.75,1.0]
["binance-futures","BNBUSDT",1646956798973,0.56,371.76,371.75,1.0]
["binance-futures","BNBUSDT",1646956799046,3.84,371.76,371.75,1.0]
["binance-futures","BNBUSDT",1646956799142,6.84,371.76,371.75,1.0]
["binance-futures","BNBUSDT",1646956799218,6.88,371.76,371.75,1.0]
["binance-futures","BNBUSDT",1646956799257,6.92,371.76,371.75,1.0]
["binance-futures","BNBUSDT",1646956799304,6.94,371.76,371.75,1.0]
["binance-futures","BNBUSDT",1646956799344,6.96,371.76,371.75,1.0]
["binance-futures","BNBUSDT",1646956799421,3.96,371.76,371.75,1.0]
["binance-futures","BNBUSDT",1646956799460,3.95,371.76,371.75,1.0]
["binance-futures","BNBUSDT",1646956799601,19.73,371.77,371.75,1.0]
["binance-futures","BNBUSDT",1646956799638,19.73,371.77,371.73,16.2]
["binance-futures","BNBUSDT",1646956799667,19.73,371.77,371.74,3.28]
["binance-futures","BNBUSDT",1646956799752,19.73,371.77,371.75,3.28]
["binance-futures","BNBUSDT",1646956799833,19.73,371.77,371.76,3.28]
["binance-futures","BNBUSDT",1646956799872,19.73,371.77,371.74,1.0]
["binance-futures","BNBUSDT",1646956799900,19.73,371.77,371.73,3.28]
["binance-futures","BNBUSDT",1646956799940,1.05,371.76,371.73,3.28]
["binance-futures","BNBUSDT",1646956799977,1.05,371.76,371.72,7.11]