{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1035714,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1646784000033,40.45,381.1,381.01,56.34]
["binance-futures","BNBUSDT",1646784000065,40.45,381.1,381.01,51.36]
["binance-futures","BNBUSDT",1646784000101,0.08,381.02,381.01,85.43]
["binance-futures","BNBUSDT",1646784002635,40.65,381.1,381.01,85.43]
["binance-futures","BNBUSDT",1646784002837,40.65,381.1,381.01,85.45]
["binance-futures","BNBUSDT",1646784002842,40.65,381.1,381.01,86.62]
["binance-futures","BNBUSDT",1646784002843,43.32,381.1,381.01,86.62]
["binance-futures","BNBUSDT",1646784002858,1.33,381.08,381.01,86.62]
["binance-futures","BNBUSDT",1646784002866,0.21,381.02,381.01,93.96]
["binance-futures","BNBUSDT",1646784002890,0.21,381.02,381.01,94.07]
["binance-futures","BNBUSDT",1646784002902,0.86,381.02,381.01,93.65]
["binance-futures","BNBUSDT",1646784002907,0.86,381.02,381.01,71.52]
["binance-futures","BNBUSDT",1646784002909,0.9,381.02,381.01,71.52]
["binance-futures","BNBUSDT",1646784002913,0.9,381.02,381.01,71.97]
["binance-futures","BNBUSDT",1646784002928,0.93,381.02,381.01,71.97]
["binance-futures","BNBUSDT",1646784002938,0.93,381.02,381.01,72.03]
["binance-futures","BNBUSDT",1646784002940,0.93,381.02,381.01,71.99]
["binance-futures","BNBUSDT",1646784002967,0.93,381.02,381.01,72.02]
["binance-futures","BNBUSDT",1646784002971,1.06,381.02,381.01,72.02]
["binance-futures","BNBUSDT",1646784002985,1.06,381.02,381.01,71.87]
["binance-futures","BNBUSDT",1646784003000,1.06,381.02,381.01,71.89]
["binance-futures","BNBUSDT",1646784003006,1.06,381.02,381.01,72.33]
["binance-futures","BNBUSDT",1646784003039,93.6,381.11,381.01,72.33]
["binance-futures","BNBUSDT",1646784003052,3.2,381.09,381.01,103.68]
["binance-futures","BNBUSDT",1646784003105,3.2,381.09,381.01,123.18]
["binance-futures","BNBUSDT",1646784003132,3.2,381.09,381.01,119.48]
["binance-futures","BNBUSDT",1646784003143,3.2,381.09,381.01,127.66]
["binance-futures","BNBUSDT",1646784003150,3.39,381.02,381.01,127.55]
["binance-futures","BNBUSDT",1646784003154,4.14,381.02,381.01,127.55]
["binance-futures","BNBUSDT",1646784003172,4.14,381.02,381.01,127.1]
["binance-futures","BNBUSDT",1646784003180,4.14,381.02,381.01,127.76]
["binance-futures","BNBUSDT",1646784003197,4.14,381.02,381.01,127.7]
["binance-futures","BNBUSDT",1646784003207,4.14,381.02,381.01,127.98]
["binance-futures","BNBUSDT",1646784003322,4.14,381.02,381.01,127.56]
["binance-futures","BNBUSDT",1646784003340,4.14,381.02,381.01,127.37]
["binance-futures","BNBUSDT",1646784003351,4.14,381.02,381.01,126.2]
["binance-futures","BNBUSDT",1646784003369,4.14,381.02,381.01,127.45]
["binance-futures","BNBUSDT",1646784003469,4.14,381.02,381.01,127.17]
["binance-futures","BNBUSDT",1646784003477,4.14,381.02,381.01,127.53]
["binance-futures","BNBUSDT",1646784003509,4.14,381.02,381.01,121.79]
["binance-futures","BNBUSDT",1646784003541,4.14,381.02,381.01,118.62]
["binance-futures","BNBUSDT",1646784003541,4.14,381.02,381.01,112.94]
["binance-futures","BNBUSDT",1646784003558,4.14,381.02,381.01,112.63]
["binance-futures","BNBUSDT",1646784003588,4.14,381.02,381.01,112.44]
["binance-futures","BNBUSDT",1646784003607,3.38,381.02,381.01,112.44]
["binance-futures","BNBUSDT",1646784003685,2.38,381.02,381.01,112.44]
["binance-futures","BNBUSDT",1646784003723,2.38,381.02,381.01,112.26]
["binance-futures","BNBUSDT",1646784003772,2.38,381.02,381.01,112.37]
["binance-futures","BNBUSDT",1646784003796,2.38,381.02,381.01,113.44]
["binance-futures","BNBUSDT",1646784003853,2.38,381.02,381.01,113.47]
["binance-futures","BNBUSDT",1646784004081,13.1,381.02,381.01,113.47]
["binance-futures","BNBUSDT",1646784004136,21.13,381.02,381.01,113.47]
["binance-futures","BNBUSDT",1646784004206,21.13,381.02,381.01,113.06]
["binance-futures","BNBUSDT",1646784004217,21.13,381.02,381.01,107.43]
["binance-futures","BNBUSDT",1646784004249,21.13,381.02,381.01,107.01]
["binance-futures","BNBUSDT",1646784004377,22.44,381.02,381.01,107.01]
["binance-futures","BNBUSDT",1646784004863,22.32,381.02,381.01,107.01]
["binance-futures","BNBUSDT",1646784005084,22.32,381.02,381.01,106.98]
["binance-futures","BNBUSDT",1646784005390,21.01,381.02,381.01,106.98]
["binance-futures","BNBUSDT",1646784005524,21.01,381.02,381.01,106.95]
["binance-futures","BNBUSDT",1646784005553,21.01,381.02,381.01,105.1]
["binance-futures","BNBUSDT",1646784005892,21.01,381.02,381.01,115.03]
["binance-futures","BNBUSDT",1646784005912,21.01,381.02,381.01,116.26]
["binance-futures","BNBUSDT",1646784006019,21.01,381.02,381.01,96.76]
["binance-futures","BNBUSDT",1646784006843,21.01,381.02,381.01,69.62]
["binance-futures","BNBUSDT",1646784006847,27.49,381.02,380.98,23.04]
["binance-futures","BNBUSDT",1646784006852,27.49,381.02,380.96,88.28]
["binance-futures","BNBUSDT",1646784006868,27.67,381.02,380.96,88.28]
["binance-futures","BNBUSDT",1646784006873,47.17,381.02,380.9,7.09]
["binance-futures","BNBUSDT",1646784006884,95.77,381.02,380.9,7.09]
["binance-futures","BNBUSDT",1646784006891,113.17,381.02,380.9,7.09]
["binance-futures","BNBUSDT",1646784006909,95.77,381.02,380.9,7.09]
["binance-futures","BNBUSDT",1646784006917,95.77,381.02,381.01,0.73]
["binance-futures","BNBUSDT",1646784006927,95.77,381.02,380.9,7.09]
["binance-futures","BNBUSDT",1646784006984,95.75,381.02,381.01,1.98]
["binance-futures","BNBUSDT",1646784007005,96.69,381.02,380.9,7.09]
["binance-futures","BNBUSDT",1646784007051,96.69,381.02,381.01,1.98]
["binance-futures","BNBUSDT",1646784007166,97.76,381.02,381.01,1.98]
["binance-futures","BNBUSDT",1646784007546,97.59,381.02,381.01,1.98]
["binance-futures","BNBUSDT",1646784007709,78.09,381.02,381.01,1.98]
["binance-futures","BNBUSDT",1646784007887,61.89,381.02,381.01,1.98]
["binance-futures","BNBUSDT",1646784008009,60.95,381.02,381.01,1.98]
["binance-futures","BNBUSDT",1646784008456,60.95,381.02,381.01,1.67]
["binance-futures","BNBUSDT",1646784008558,80.45,381.02,381.01,1.67]
["binance-futures","BNBUSDT",1646784008604,60.95,381.02,381.01,1.67]
["binance-futures","BNBUSDT",1646784008848,54.47,381.02,381.01,1.67]
["binance-futures","BNBUSDT",1646784009520,38.27,381.02,381.01,1.0]
["binance-futures","BNBUSDT",1646784009558,36.95,381.02,380.98,73.68]
["binance-futures","BNBUSDT",1646784009584,36.95,381.02,381.01,1.98]
["binance-futures","BNBUSDT",1646784009787,4.83,381.06,381.01,1.98]
["binance-futures","BNBUSDT",1646784009816,4.83,381.06,381.0,1.0]
["binance-futures","BNBUSDT",1646784009898,4.83,381.06,381.01,1.98]
["binance-futures","BNBUSDT",1646784010083,4.83,381.06,381.05,1.05]
["binance-futures","BNBUSDT",1646784010133,4.83,381.06,381.05,0.15]
["binance-futures","BNBUSDT",1646784010176,4.83,381.06,380.93,45.6]
["binance-futures","BNBUSDT",1646784010319,4.81,381.06,380.93,44.92]
["binance-futures","BNBUSDT",1646784010435,5.56,381.06,381.05,8.24]
["binance-futures","BNBUSDT",1646784010480,5.3,381.06,381.05,5.36]
["binance-futures","BNBUSDT",1646784010583,5.2,381.06,381.05,5.36]
["binance-futures","BNBUSDT",1646784010592,4.94,381.06,381.05,5.36]
["binance-futures","BNBUSDT",1646784010631,21.08,381.06,381.05,5.36]
["binance-futures","BNBUSDT",1646784010698,20.03,381.06,381.05,5.36]
["binance-futures","BNBUSDT",1646784010712,20.11,381.06,381.05,5.36]
["binance-futures","BNBUSDT",1646784010732,20.11,381.06,381.05,4.28]
["binance-futures","BNBUSDT",1646784010804,3.91,381.06,381.05,4.28]
["binance-futures","BNBUSDT",1646784010867,0.75,381.06,381.03,4.4]
["binance-futures","BNBUSDT",1646784010925,10.33,381.09,381.03,4.4]
["binance-futures","BNBUSDT",1646784011021,6.83,381.09,381.08,16.2]
["binance-futures","BNBUSDT",1646784011071,6.83,381.09,381.04,1.06]
["binance-futures","BNBUSDT",1646784011113,6.83,381.09,381.02,6.08]
["binance-futures","BNBUSDT",1646784011152,10.03,381.09,381.02,6.08]
["binance-futures","BNBUSDT",1646784011183,26.64,381.09,381.02,6.08]
["binance-futures","BNBUSDT",1646784011227,19.11,381.09,381.02,6.08]
["binance-futures","BNBUSDT",1646784011285,3.2,381.08,381.02,6.08]
["binance-futures","BNBUSDT",1646784011329,3.2,381.08,381.02,5.89]
["binance-futures","BNBUSDT",1646784011358,24.95,381.09,381.02,5.89]
["binance-futures","BNBUSDT",1646784011417,24.95,381.09,381.02,5.7]
["binance-futures","BNBUSDT",1646784011502,24.95,381.09,381.01,109.54]
["binance-futures","BNBUSDT",1646784011543,40.54,381.09,381.01,98.15]
["binance-futures","BNBUSDT",1646784011582,1.3,381.02,381.01,81.95]
["binance-futures","BNBUSDT",1646784011614,1.3,381.02,381.01,62.45]
["binance-futures","BNBUSDT",1646784011668,1.3,381.02,381.01,6.7]
["binance-futures","BNBUSDT",1646784011687,18.91,381.02,381.01,3.1]
["binance-futures","BNBUSDT",1646784011721,16.71,381.02,381.01,3.1]
["binance-futures","BNBUSDT",1646784011747,16.71,381.02,381.01,3.04]
["binance-futures","BNBUSDT",1646784011814,18.91,381.02,380.97,0.18]
["binance-futures","BNBUSDT",1646784011845,18.4,381.02,380.97,0.18]
["binance-futures","BNBUSDT",1646784011954,16.92,381.02,381.01,0.14]
["binance-futures","BNBUSDT",1646784012009,25.65,381.02,381.01,0.14]
["binance-futures","BNBUSDT",1646784012041,4.93,381.02,381.01,0.14]
["binance-futures","BNBUSDT",1646784012124,7.88,381.02,380.98,1.57]
["binance-futures","BNBUSDT",1646784012169,10.95,381.02,380.96,2.26]
["binance-futures","BNBUSDT",1646784012205,7.2,381.02,380.96,2.26]
["binance-futures","BNBUSDT",1646784012297,6.11,381.02,380.98,32.4]
["binance-futures","BNBUSDT",1646784012340,6.11,381.02,380.99,0.18]
["binance-futures","BNBUSDT",1646784012489,4.48,381.02,380.99,0.18]
["binance-futures","BNBUSDT",1646784012591,4.09,381.02,380.99,39.43]
["binance-futures","BNBUSDT",1646784012637,4.09,381.02,380.99,33.72]
["binance-futures","BNBUSDT",1646784012677,4.09,381.02,381.0,37.4]
["binance-futures","BNBUSDT",1646784012784,4.09,381.02,381.0,36.98]
["binance-futures","BNBUSDT",1646784012860,2.28,381.02,381.0,36.98]
["binance-futures","BNBUSDT",1646784012928,2.28,381.02,381.0,37.5]
["binance-futures","BNBUSDT",1646784012995,2.28,381.02,381.0,31.79]
["binance-futures","BNBUSDT",1646784013036,2.28,381.02,381.01,3.77]
["binance-futures","BNBUSDT",1646784013063,2.28,381.02,381.01,3.0]
["binance-futures","BNBUSDT",1646784013107,2.28,381.02,381.0,31.27]
["binance-futures","BNBUSDT",1646784013225,2.28,381.02,380.99,36.15]
["binance-futures","BNBUSDT",1646784013259,4.4,381.0,380.99,1.24]
["binance-futures","BNBUSDT",1646784013323,6.68,381.02,380.99,1.24]
["binance-futures","BNBUSDT",1646784013399,6.53,381.02,380.99,1.24]
["binance-futures","BNBUSDT",1646784013447,6.53,381.02,380.96,16.2]
["binance-futures","BNBUSDT",1646784013466,6.53,381.02,380.96,17.37]
["binance-futures","BNBUSDT",1646784013484,6.53,381.02,380.98,19.5]
["binance-futures","BNBUSDT",1646784013511,8.33,381.02,380.98,19.5]
["binance-futures","BNBUSDT",1646784013537,5.72,381.02,380.96,1.17]
["binance-futures","BNBUSDT",1646784013573,0.36,381.04,381.0,18.38]
["binance-futures","BNBUSDT",1646784013596,15.47,381.04,381.0,19.38]
["binance-futures","BNBUSDT",1646784013628,9.11,381.04,381.01,2.2]
["binance-futures","BNBUSDT",1646784013668,75.69,381.09,381.0,17.48]
["binance-futures","BNBUSDT",1646784013692,75.69,381.09,381.0,16.68]
["binance-futures","BNBUSDT",1646784013725,0.52,381.06,381.0,16.68]
["binance-futures","BNBUSDT",1646784013764,0.52,381.06,381.01,32.4]
["binance-futures","BNBUSDT",1646784013871,1.0,381.02,381.01,34.4]
["binance-futures","BNBUSDT",1646784013898,2.14,381.02,381.01,37.4]
["binance-futures","BNBUSDT",1646784013926,1.14,381.02,381.01,37.4]
["binance-futures","BNBUSDT",1646784013983,1.24,381.03,381.01,3.0]
["binance-futures","BNBUSDT",1646784014010,0.37,381.03,381.01,3.0]
["binance-futures","BNBUSDT",1646784014071,16.2,381.02,381.01,3.0]
["binance-futures","BNBUSDT",1646784014105,16.2,381.02,380.97,0.36]
["binance-futures","BNBUSDT",1646784014136,11.35,381.02,380.99,2.09]
["binance-futures","BNBUSDT",1646784014161,2.33,381.02,380.96,12.38]
["binance-futures","BNBUSDT",1646784014192,2.33,381.02,381.01,31.05]
["binance-futures","BNBUSDT",1646784014226,2.33,381.02,381.01,14.85]
["binance-futures","BNBUSDT",1646784014309,2.33,381.02,381.01,13.27]
["binance-futures","BNBUSDT",1646784014368,2.3,381.02,381.01,13.27]
["binance-futures","BNBUSDT",1646784014391,2.3,381.02,380.97,37.82]
["binance-futures","BNBUSDT",1646784014441,2.3,381.02,380.98,32.4]
["binance-futures","BNBUSDT",1646784014462,2.3,381.02,381.0,2.0]
["binance-futures","BNBUSDT",1646784014497,6.7,381.02,380.98,35.4]
["binance-futures","BNBUSDT",1646784014527,6.7,381.02,380.97,2.68]
["binance-futures","BNBUSDT",1646784014615,2.3,381.02,381.01,41.0]
["binance-futures","BNBUSDT",1646784014685,2.3,381.02,381.01,44.0]
["binance-futures","BNBUSDT",1646784014746,2.3,381.02,381.01,42.89]
["binance-futures","BNBUSDT",1646784014810,6.7,381.02,381.01,39.12]
["binance-futures","BNBUSDT",1646784014848,6.7,381.02,380.99,33.4]
["binance-futures","BNBUSDT",1646784014913,6.7,381.02,381.0,3.0]
["binance-futures","BNBUSDT",1646784014948,4.4,381.01,381.0,3.0]
["binance-futures","BNBUSDT",1646784014980,6.6,381.01,380.98,2.0]
["binance-futures","BNBUSDT",1646784015013,6.7,381.01,380.96,16.2]
["binance-futures","BNBUSDT",1646784015048,6.64,381.01,380.96,18.18]
["binance-futures","BNBUSDT",1646784015076,6.64,381.01,381.0,2.63]
["binance-futures","BNBUSDT",1646784015327,6.41,381.01,381.0,2.63]
["binance-futures","BNBUSDT",1646784015362,0.8,381.0,380.95,2.95]
["binance-futures","BNBUSDT",1646784015396,0.37,380.99,380.96,2.63]
["binance-futures","BNBUSDT",1646784015431,5.06,380.99,380.98,2.63]
["binance-futures","BNBUSDT",1646784015457,7.17,380.99,380.98,2.63]
["binance-futures","BNBUSDT",1646784015528,3.97,380.99,380.98,2.63]
["binance-futures","BNBUSDT",1646784015566,3.97,380.99,380.98,1.86]
["binance-futures","BNBUSDT",1646784015636,7.17,380.99,380.98,1.86]
["binance-futures","BNBUSDT",1646784015753,7.2,380.99,380.98,1.86]
["binance-futures","BNBUSDT",1646784015838,2.82,380.99,380.98,42.86]
["binance-futures","BNBUSDT",1646784015869,2.82,380.99,380.98,1.86]
["binance-futures","BNBUSDT",1646784015993,7.7,380.99,380.98,1.86]
["binance-futures","BNBUSDT",1646784016037,6.7,380.99,380.98,1.86]
["binance-futures","BNBUSDT",1646784016069,5.7,380.99,380.98,2.19]
["binance-futures","BNBUSDT",1646784016110,4.7,380.99,380.98,2.19]
["binance-futures","BNBUSDT",1646784016144,6.9,380.99,380.98,2.19]
["binance-futures","BNBUSDT",1646784016192,5.96,380.99,380.98,2.19]
["binance-futures","BNBUSDT",1646784016325,4.55,380.99,380.98,2.19]
["binance-futures","BNBUSDT",1646784016401,3.55,380.99,380.98,2.19]
["binance-futures","BNBUSDT",1646784016441,1.35,380.99,380.98,2.19]
["binance-futures","BNBUSDT",1646784016489,3.55,380.99,380.98,2.19]
["binance-futures","BNBUSDT",1646784016523,2.55,380.99,380.98,2.04]
["binance-futures","BNBUSDT",1646784016558,0.61,380.99,380.98,2.04]
["binance-futures","BNBUSDT",1646784016588,44.94,381.0,380.99,0.02]
["binance-futures","BNBUSDT",1646784016630,43.94,381.0,380.99,2.65]
["binance-futures","BNBUSDT",1646784016695,41.96,381.0,380.99,2.65]
["binance-futures","BNBUSDT",1646784016714,41.96,381.0,380.99,2.13]
["binance-futures","BNBUSDT",1646784016809,58.16,381.0,380.99,1.81]
["binance-futures","BNBUSDT",1646784017063,60.14,381.0,380.99,1.81]
["binance-futures","BNBUSDT",1646784017277,59.62,381.0,380.99,1.81]
["binance-futures","BNBUSDT",1646784017334,43.42,381.0,380.99,1.81]
["binance-futures","BNBUSDT",1646784017408,43.45,381.0,380.99,1.81]
["binance-futures","BNBUSDT",1646784017519,43.43,381.0,380.99,1.63]
["binance-futures","BNBUSDT",1646784017558,43.43,381.0,380.99,1.93]
["binance-futures","BNBUSDT",1646784017622,43.43,381.0,380.99,0.3]
["binance-futures","BNBUSDT",1646784017644,43.47,381.0,380.99,0.3]
["binance-futures","BNBUSDT",1646784017741,43.21,381.0,380.99,0.3]
["binance-futures","BNBUSDT",1646784017765,43.21,381.0,380.99,2.93]
["binance-futures","BNBUSDT",1646784018014,49.21,381.0,380.99,2.93]
["binance-futures","BNBUSDT",1646784018059,46.21,381.0,380.99,2.93]
["binance-futures","BNBUSDT",1646784018114,44.44,381.0,380.99,2.93]
["binance-futures","BNBUSDT",1646784018194,41.18,381.0,380.99,2.93]
["binance-futures","BNBUSDT",1646784018269,41.18,381.0,380.99,8.82]
["binance-futures","BNBUSDT",1646784018308,0.07,381.0,380.99,8.82]
["binance-futures","BNBUSDT",1646784018507,0.07,381.0,380.99,8.84]
["binance-futures","BNBUSDT",1646784018564,0.07,381.0,380.99,2.95]
["binance-futures","BNBUSDT",1646784018631,1.27,381.03,381.02,2.63]
["binance-futures","BNBUSDT",1646784018665,1.33,381.04,381.03,2.0]
["binance-futures","BNBUSDT",1646784018734,1.19,381.04,381.02,2.63]
["binance-futures","BNBUSDT",1646784018754,1.19,381.04,381.03,2.0]
["binance-futures","BNBUSDT",1646784019026,1.19,381.04,381.03,2.02]
["binance-futures","BNBUSDT",1646784019097,1.19,381.04,381.03,4.65]
["binance-futures","BNBUSDT",1646784019152,1.19,381.04,381.03,2.65]
["binance-futures","BNBUSDT",1646784019297,101.09,381.04,380.98,1.8]
["binance-futures","BNBUSDT",1646784019323,32.4,381.02,380.95,12.92]
["binance-futures","BNBUSDT",1646784019354,3.7,380.99,380.92,0.91]
["binance-futures","BNBUSDT",1646784019385,52.97,380.96,380.92,0.91]
["binance-futures","BNBUSDT",1646784019414,32.4,380.96,380.92,0.39]
["binance-futures","BNBUSDT",1646784019470,17.0,380.93,380.92,0.39]
["binance-futures","BNBUSDT",1646784019538,57.9,380.93,380.92,0.39]
["binance-futures","BNBUSDT",1646784019590,70.08,380.93,380.92,0.39]
["binance-futures","BNBUSDT",1646784019644,53.78,380.93,380.92,3.02]
["binance-futures","BNBUSDT",1646784019694,50.58,380.93,380.92,3.02]
["binance-futures","BNBUSDT",1646784019741,70.08,380.93,380.92,3.02]
["binance-futures","BNBUSDT",1646784020030,70.1,380.93,380.92,3.02]
["binance-futures","BNBUSDT",1646784020088,76.3,380.93,380.92,3.02]
["binance-futures","BNBUSDT",1646784020141,79.3,380.93,380.92,0.41]
["binance-futures","BNBUSDT",1646784020304,113.38,380.93,380.92,0.41]
["binance-futures","BNBUSDT",1646784020358,146.5,380.93,380.92,0.41]
["binance-futures","BNBUSDT",1646784020519,68.09,380.91,380.88,0.49]
["binance-futures","BNBUSDT",1646784020573,72.49,380.89,380.88,0.55]
["binance-futures","BNBUSDT",1646784020732,71.49,380.89,380.88,0.25]
["binance-futures","BNBUSDT",1646784020780,70.26,380.89,380.88,0.25]
["binance-futures","BNBUSDT",1646784020837,68.97,380.89,380.88,0.25]
["binance-futures","BNBUSDT",1646784020892,66.97,380.89,380.88,0.22]
["binance-futures","BNBUSDT",1646784020942,65.97,380.89,380.88,0.22]
["binance-futures","BNBUSDT",1646784020993,64.97,380.89,380.88,0.22]
["binance-futures","BNBUSDT",1646784021040,72.83,380.89,380.88,0.22]
["binance-futures","BNBUSDT",1646784021096,71.83,380.89,380.88,3.74]
["binance-futures","BNBUSDT",1646784021161,69.71,380.89,380.88,3.74]
["binance-futures","BNBUSDT",1646784021210,66.85,380.89,380.88,3.74]
["binance-futures","BNBUSDT",1646784021264,65.85,380.89,380.88,3.74]
["binance-futures","BNBUSDT",1646784021317,63.85,380.89,380.88,3.74]
["binance-futures","BNBUSDT",1646784021368,62.85,380.89,380.88,3.74]
["binance-futures","BNBUSDT",1646784021417,42.35,380.89,380.88,3.74]
["binance-futures","BNBUSDT",1646784021468,37.15,380.89,380.88,3.74]
["binance-futures","BNBUSDT",1646784021523,33.15,380.89,380.88,13.63]
["binance-futures","BNBUSDT",1646784021581,26.17,380.89,380.88,13.87]
["binance-futures","BNBUSDT",1646784021635,25.17,380.89,380.88,13.87]
["binance-futures","BNBUSDT",1646784021692,17.41,380.89,380.88,16.87]
["binance-futures","BNBUSDT",1646784021737,15.41,380.89,380.88,57.87]
["binance-futures","BNBUSDT",1646784021802,0.21,380.89,380.88,21.27]
["binance-futures","BNBUSDT",1646784021849,19.5,380.92,380.88,21.27]
["binance-futures","BNBUSDT",1646784021904,19.5,380.92,380.88,0.46]
["binance-futures","BNBUSDT",1646784021954,0.63,380.89,380.88,3.09]
["binance-futures","BNBUSDT",1646784022059,16.83,380.89,380.88,1.78]
["binance-futures","BNBUSDT",1646784022183,16.83,380.89,380.88,0.67]
["binance-futures","BNBUSDT",1646784022531,16.83,380.89,380.88,0.69]
["binance-futures","BNBUSDT",1646784022568,16.77,380.89,380.88,14.1]
["binance-futures","BNBUSDT",1646784022603,16.77,380.89,380.88,17.1]
["binance-futures","BNBUSDT",1646784023127,16.75,380.89,380.88,17.1]
["binance-futures","BNBUSDT",1646784023239,16.75,380.89,380.88,17.12]
["binance-futures","BNBUSDT",1646784023575,16.75,380.89,380.88,17.33]
["binance-futures","BNBUSDT",1646784023890,15.75,380.89,380.88,17.33]
["binance-futures","BNBUSDT",1646784023948,14.75,380.89,380.88,17.04]
["binance-futures","BNBUSDT",1646784023982,13.75,380.89,380.88,58.04]
["binance-futures","BNBUSDT",1646784024018,12.75,380.89,380.88,17.04]
["binance-futures","BNBUSDT",1646784024095,11.75,380.89,380.88,17.04]
["binance-futures","BNBUSDT",1646784024135,10.94,380.89,380.88,17.04]
["binance-futures","BNBUSDT",1646784024185,9.94,380.89,380.88,17.04]
["binance-futures","BNBUSDT",1646784024227,8.94,380.89,380.88,17.02]
["binance-futures","BNBUSDT",1646784024241,7.94,380.89,380.88,17.02]
["binance-futures","BNBUSDT",1646784024302,6.94,380.89,380.88,17.02]
["binance-futures","BNBUSDT",1646784024323,5.94,380.89,380.88,17.02]
["binance-futures","BNBUSDT",1646784024373,4.94,380.89,380.88,17.02]
["binance-futures","BNBUSDT",1646784024397,3.94,380.89,380.88,17.02]
["binance-futures","BNBUSDT",1646784024445,2.94,380.89,380.88,17.02]
["binance-futures","BNBUSDT",1646784024507,1.94,380.89,380.88,17.02]
["binance-futures","BNBUSDT",1646784024526,1.0,380.89,380.88,17.02]
["binance-futures","BNBUSDT",1646784024580,16.2,380.9,380.88,58.02]
["binance-futures","BNBUSDT",1646784024614,15.2,380.9,380.89,50.89]
["binance-futures","BNBUSDT",1646784024646,15.23,380.9,380.89,50.89]
["binance-futures","BNBUSDT",1646784024688,15.23,380.9,380.89,50.83]
["binance-futures","BNBUSDT",1646784024725,15.23,380.9,380.89,50.86]
["binance-futures","BNBUSDT",1646784024840,31.43,380.9,380.89,9.86]
["binance-futures","BNBUSDT",1646784025046,31.43,380.9,380.89,9.88]
["binance-futures","BNBUSDT",1646784025117,31.4,380.9,380.89,13.52]
["binance-futures","BNBUSDT",1646784025139,31.4,380.9,380.89,13.73]
["binance-futures","BNBUSDT",1646784025216,31.4,380.9,380.89,16.73]
["binance-futures","BNBUSDT",1646784025263,31.4,380.9,380.89,21.13]
["binance-futures","BNBUSDT",1646784025299,25.33,380.94,380.89,21.13]
["binance-futures","BNBUSDT",1646784025336,19.06,380.94,380.9,0.03]
["binance-futures","BNBUSDT",1646784025374,19.06,380.94,380.9,4.66]
["binance-futures","BNBUSDT",1646784025410,35.26,380.94,380.91,3.0]
["binance-futures","BNBUSDT",1646784025442,16.2,380.93,380.92,0.07]
["binance-futures","BNBUSDT",1646784025507,32.4,380.93,380.92,3.07]
["binance-futures","BNBUSDT",1646784025570,32.4,380.93,380.92,3.09]
["binance-futures","BNBUSDT",1646784025662,32.4,380.93,380.92,3.3]
["binance-futures","BNBUSDT",1646784025691,32.4,380.93,380.92,3.33]
["binance-futures","BNBUSDT",1646784025958,32.44,380.93,380.92,3.33]
["binance-futures","BNBUSDT",1646784026003,32.44,380.93,380.92,6.85]
["binance-futures","BNBUSDT",1646784026036,34.42,380.93,380.92,7.8]
["binance-futures","BNBUSDT",1646784026232,31.11,380.93,380.92,17.63]
["binance-futures","BNBUSDT",1646784026256,29.13,380.93,380.92,17.63]
["binance-futures","BNBUSDT",1646784026304,29.13,380.93,380.92,14.63]
["binance-futures","BNBUSDT",1646784026351,29.13,380.93,380.92,14.56]
["binance-futures","BNBUSDT",1646784026498,29.13,380.93,380.92,11.35]
["binance-futures","BNBUSDT",1646784026574,29.13,380.93,380.92,11.38]
["binance-futures","BNBUSDT",1646784026692,29.13,380.93,380.92,14.38]
["binance-futures","BNBUSDT",1646784027245,29.13,380.93,380.92,14.41]
["binance-futures","BNBUSDT",1646784027501,29.13,380.93,380.92,14.49]
["binance-futures","BNBUSDT",1646784027572,28.87,380.93,380.92,7.0]
["binance-futures","BNBUSDT",1646784028025,27.36,380.93,380.92,7.0]
["binance-futures","BNBUSDT",1646784028141,29.34,380.93,380.92,7.0]
["binance-futures","BNBUSDT",1646784028253,37.62,380.93,380.92,4.0]
["binance-futures","BNBUSDT",1646784028425,37.62,380.93,380.92,6.63]
["binance-futures","BNBUSDT",1646784028468,43.62,380.93,380.92,4.08]
["binance-futures","BNBUSDT",1646784028508,63.12,380.93,380.92,4.08]
["binance-futures","BNBUSDT",1646784028552,63.09,380.93,380.92,4.08]
["binance-futures","BNBUSDT",1646784028760,43.59,380.93,380.92,4.08]
["binance-futures","BNBUSDT",1646784028837,40.59,380.93,380.92,4.08]
["binance-futures","BNBUSDT",1646784028995,37.59,380.93,380.92,4.08]
["binance-futures","BNBUSDT",1646784029019,43.59,380.93,380.92,4.08]
["binance-futures","BNBUSDT",1646784029262,43.47,380.93,380.92,4.08]
["binance-futures","BNBUSDT",1646784029292,34.27,380.93,380.92,4.08]
["binance-futures","BNBUSDT",1646784029568,35.49,380.93,380.92,4.08]
["binance-futures","BNBUSDT",1646784029609,32.29,380.93,380.92,4.08]
["binance-futures","BNBUSDT",1646784029742,32.29,380.93,380.92,6.71]
["binance-futures","BNBUSDT",1646784029783,16.24,380.93,380.92,6.71]
["binance-futures","BNBUSDT",1646784029925,14.0,380.95,380.93,29.12]
["binance-futures","BNBUSDT",1646784029961,14.0,380.95,380.94,29.5]
["binance-futures","BNBUSDT",1646784030023,0.04,380.97,380.94,55.88]
["binance-futures","BNBUSDT",1646784030050,14.0,380.98,380.96,4.63]
["binance-futures","BNBUSDT",1646784030085,14.0,380.98,380.97,2.63]
["binance-futures","BNBUSDT",1646784030127,0.11,381.02,380.97,76.62]
["binance-futures","BNBUSDT",1646784030162,1.97,381.02,381.0,10.67]
["binance-futures","BNBUSDT",1646784030193,1.97,381.02,381.01,4.63]
["binance-futures","BNBUSDT",1646784030227,1.97,381.02,381.01,2.63]
["binance-futures","BNBUSDT",1646784030256,0.11,381.02,381.01,2.66]
["binance-futures","BNBUSDT",1646784030332,2.09,381.02,381.01,0.09]
["binance-futures","BNBUSDT",1646784030356,7.98,381.02,381.01,0.16]
["binance-futures","BNBUSDT",1646784030440,40.38,381.02,381.01,0.16]
["binance-futures","BNBUSDT",1646784030481,43.58,381.02,381.01,0.16]
["binance-futures","BNBUSDT",1646784030546,43.77,381.02,381.01,0.32]
["binance-futures","BNBUSDT",1646784030570,43.77,381.02,381.01,0.26]
["binance-futures","BNBUSDT",1646784030778,59.97,381.02,381.01,0.26]
["binance-futures","BNBUSDT",1646784030882,96.28,381.02,381.01,0.26]
["binance-futures","BNBUSDT",1646784030943,96.28,381.02,381.01,4.12]
["binance-futures","BNBUSDT",1646784031021,104.26,381.02,381.01,4.12]
["binance-futures","BNBUSDT",1646784031051,104.26,381.02,381.01,4.14]
["binance-futures","BNBUSDT",1646784031111,32.4,380.99,380.96,0.44]
["binance-futures","BNBUSDT",1646784031145,9.09,380.98,380.97,0.02]
["binance-futures","BNBUSDT",1646784031175,11.07,380.98,380.97,0.02]
["binance-futures","BNBUSDT",1646784031220,27.27,380.98,380.97,0.02]
["binance-futures","BNBUSDT",1646784031262,27.27,380.98,380.97,0.04]
["binance-futures","BNBUSDT",1646784031371,27.27,380.98,380.95,5.68]
["binance-futures","BNBUSDT",1646784031405,25.29,380.98,380.95,5.72]
["binance-futures","BNBUSDT",1646784031540,0.19,380.97,380.95,6.9]
["binance-futures","BNBUSDT",1646784031573,0.25,380.97,380.95,9.9]
["binance-futures","BNBUSDT",1646784031806,16.45,380.97,380.95,8.72]
["binance-futures","BNBUSDT",1646784031848,16.2,380.96,380.95,8.72]
["binance-futures","BNBUSDT",1646784031878,57.38,380.96,380.95,5.72]
["binance-futures","BNBUSDT",1646784031924,60.58,380.96,380.95,5.72]
["binance-futures","BNBUSDT",1646784032094,60.77,380.96,380.95,5.72]
["binance-futures","BNBUSDT",1646784032124,57.57,380.96,380.95,8.35]
["binance-futures","BNBUSDT",1646784032202,57.57,380.96,380.95,11.35]
["binance-futures","BNBUSDT",1646784032461,57.57,380.96,380.95,9.89]
["binance-futures","BNBUSDT",1646784033073,57.57,380.96,380.95,9.65]
["binance-futures","BNBUSDT",1646784033097,57.57,380.96,380.95,6.65]
["binance-futures","BNBUSDT",1646784033140,57.57,380.96,380.95,8.25]
["binance-futures","BNBUSDT",1646784033320,57.57,380.96,380.95,8.32]
["binance-futures","BNBUSDT",1646784033582,57.57,380.96,380.95,8.42]
["binance-futures","BNBUSDT",1646784033987,57.57,380.96,380.95,11.05]
["binance-futures","BNBUSDT",1646784034124,57.57,380.96,380.95,14.05]
["binance-futures","BNBUSDT",1646784034165,57.57,380.96,380.95,11.42]
["binance-futures","BNBUSDT",1646784034493,57.57,380.96,380.95,8.42]
["binance-futures","BNBUSDT",1646784034593,57.62,380.96,380.95,8.42]
["binance-futures","BNBUSDT",1646784034833,57.62,380.96,380.95,11.05]
["binance-futures","BNBUSDT",1646784034928,57.62,380.96,380.95,14.05]
["binance-futures","BNBUSDT",1646784035043,57.62,380.96,380.95,11.28]
["binance-futures","BNBUSDT",1646784035141,57.62,380.96,380.95,8.65]
["binance-futures","BNBUSDT",1646784035225,57.62,380.96,380.95,8.51]
["binance-futures","BNBUSDT",1646784035557,16.44,380.96,380.95,8.51]
["binance-futures","BNBUSDT",1646784035716,16.44,380.96,380.95,9.68]
["binance-futures","BNBUSDT",1646784035778,16.44,380.96,380.95,11.28]
["binance-futures","BNBUSDT",1646784036228,16.42,380.96,380.95,11.28]
["binance-futures","BNBUSDT",1646784036330,16.42,380.96,380.95,11.24]
["binance-futures","BNBUSDT",1646784036498,16.42,380.96,380.95,8.24]
["binance-futures","BNBUSDT",1646784036609,16.46,380.96,380.95,8.24]
["binance-futures","BNBUSDT",1646784036852,32.66,380.96,380.95,8.24]
["binance-futures","BNBUSDT",1646784036880,73.54,380.96,380.95,8.24]
["binance-futures","BNBUSDT",1646784036938,114.54,380.96,380.95,8.24]
["binance-futures","BNBUSDT",1646784036999,73.54,380.96,380.95,8.24]
["binance-futures","BNBUSDT",1646784037061,54.04,380.96,380.95,8.24]
["binance-futures","BNBUSDT",1646784037156,52.08,380.96,380.95,8.24]
["binance-futures","BNBUSDT",1646784037181,52.08,380.96,380.95,8.28]
["binance-futures","BNBUSDT",1646784037607,52.08,380.96,380.95,8.25]
["binance-futures","BNBUSDT",1646784038312,106.51,380.96,380.95,8.25]
["binance-futures","BNBUSDT",1646784038338,108.49,380.96,380.95,8.25]
["binance-futures","BNBUSDT",1646784038391,114.49,380.96,380.95,8.25]
["binance-futures","BNBUSDT",1646784038423,108.49,380.96,380.95,8.25]
["binance-futures","BNBUSDT",1646784038514,88.99,380.96,380.95,8.25]
["binance-futures","BNBUSDT",1646784038613,89.01,380.96,380.95,8.25]
["binance-futures","BNBUSDT",1646784038661,87.03,380.96,380.95,8.25]
["binance-futures","BNBUSDT",1646784038687,89.01,380.96,380.95,8.25]
["binance-futures","BNBUSDT",1646784039135,95.01,380.96,380.95,8.27]
["binance-futures","BNBUSDT",1646784039160,89.01,380.96,380.95,8.27]
["binance-futures","BNBUSDT",1646784039225,89.04,380.96,380.95,8.27]
["binance-futures","BNBUSDT",1646784039627,87.06,380.96,380.95,8.27]
["binance-futures","BNBUSDT",1646784039685,87.06,380.96,380.95,8.25]
["binance-futures","BNBUSDT",1646784039704,87.14,380.96,380.95,8.25]
["binance-futures","BNBUSDT",1646784039762,87.02,380.96,380.95,8.25]
["binance-futures","BNBUSDT",1646784039821,87.02,380.96,380.95,8.18]
["binance-futures","BNBUSDT",1646784039850,89.0,380.96,380.95,8.18]
["binance-futures","BNBUSDT",1646784040118,89.0,380.96,380.95,6.58]
["binance-futures","BNBUSDT",1646784040218,89.0,380.96,380.95,5.41]
["binance-futures","BNBUSDT",1646784040320,89.0,380.96,380.95,6.58]
["binance-futures","BNBUSDT",1646784040392,89.0,380.96,380.95,6.66]
["binance-futures","BNBUSDT",1646784040432,91.09,380.96,380.95,6.66]
["binance-futures","BNBUSDT",1646784040508,16.2,380.93,380.92,2.66]
["binance-futures","BNBUSDT",1646784040574,40.58,380.93,380.92,0.03]
["binance-futures","BNBUSDT",1646784040609,37.68,380.93,380.92,0.03]
["binance-futures","BNBUSDT",1646784040641,54.07,380.93,380.92,0.03]
["binance-futures","BNBUSDT",1646784040685,54.11,380.93,380.92,0.03]
["binance-futures","BNBUSDT",1646784040741,54.22,380.93,380.92,0.03]
["binance-futures","BNBUSDT",1646784040785,54.28,380.93,380.92,0.03]
["binance-futures","BNBUSDT",1646784040917,57.28,380.93,380.92,0.03]
["binance-futures","BNBUSDT",1646784041004,60.28,380.93,380.92,0.03]
["binance-futures","BNBUSDT",1646784041123,52.3,380.93,380.92,1.63]
["binance-futures","BNBUSDT",1646784041625,54.28,380.93,380.92,1.63]
["binance-futures","BNBUSDT",1646784041662,52.3,380.93,380.92,1.63]
["binance-futures","BNBUSDT",1646784042268,16.7,380.93,380.92,4.26]
["binance-futures","BNBUSDT",1646784042928,34.26,380.94,380.92,4.26]
["binance-futures","BNBUSDT",1646784042961,2.1,380.94,380.93,6.21]
["binance-futures","BNBUSDT",1646784042999,2.1,380.94,380.93,4.21]
["binance-futures","BNBUSDT",1646784043057,2.1,380.94,380.93,3.03]
["binance-futures","BNBUSDT",1646784043116,2.1,380.94,380.93,6.09]
["binance-futures","BNBUSDT",1646784043184,2.1,380.94,380.93,5.69]
["binance-futures","BNBUSDT",1646784043364,2.1,380.94,380.93,3.0]
["binance-futures","BNBUSDT",1646784044030,2.1,380.94,380.93,2.0]
["binance-futures","BNBUSDT",1646784044149,59.22,380.94,380.93,2.0]
["binance-futures","BNBUSDT",1646784044190,62.42,380.94,380.93,0.03]
["binance-futures","BNBUSDT",1646784044227,67.4,380.94,380.93,0.03]
["binance-futures","BNBUSDT",1646784044275,64.4,380.94,380.93,0.03]
["binance-futures","BNBUSDT",1646784044569,62.42,380.94,380.93,0.03]
["binance-futures","BNBUSDT",1646784044637,57.12,380.94,380.93,0.03]
["binance-futures","BNBUSDT",1646784044670,62.3,380.94,380.93,0.03]
["binance-futures","BNBUSDT",1646784044749,32.4,380.92,380.89,2.0]
["binance-futures","BNBUSDT",1646784044782,32.4,380.92,380.89,2.63]
["binance-futures","BNBUSDT",1646784044815,35.6,380.92,380.89,2.63]
["binance-futures","BNBUSDT",1646784045012,0.06,380.91,380.89,2.63]
["binance-futures","BNBUSDT",1646784045188,0.06,380.91,380.9,2.63]
["binance-futures","BNBUSDT",1646784045267,0.06,380.91,380.9,7.05]
["binance-futures","BNBUSDT",1646784045345,0.06,380.91,380.9,26.45]
["binance-futures","BNBUSDT",1646784045425,0.06,380.91,380.9,47.39]
["binance-futures","BNBUSDT",1646784045461,0.06,380.91,380.9,66.89]
["binance-futures","BNBUSDT",1646784045538,4.63,380.97,380.91,5.83]
["binance-futures","BNBUSDT",1646784045570,7.83,380.97,380.92,2.0]
["binance-futures","BNBUSDT",1646784045604,4.63,380.97,380.92,4.63]
["binance-futures","BNBUSDT",1646784045788,4.3,380.97,380.94,0.02]
["binance-futures","BNBUSDT",1646784045823,2.44,380.97,380.94,0.02]
["binance-futures","BNBUSDT",1646784046028,2.44,380.97,380.95,3.0]
["binance-futures","BNBUSDT",1646784046059,2.38,380.97,380.95,3.0]
["binance-futures","BNBUSDT",1646784046099,0.18,380.99,380.95,3.0]
["binance-futures","BNBUSDT",1646784046135,0.18,380.99,380.98,2.0]
["binance-futures","BNBUSDT",1646784046168,6.07,380.99,380.94,0.02]
["binance-futures","BNBUSDT",1646784046198,6.07,380.99,380.96,0.02]
["binance-futures","BNBUSDT",1646784046315,5.89,380.98,380.96,0.02]
["binance-futures","BNBUSDT",1646784046384,5.95,380.99,380.97,0.02]
["binance-futures","BNBUSDT",1646784046434,5.95,380.99,380.98,2.0]
["binance-futures","BNBUSDT",1646784046465,46.73,380.99,380.98,2.0]
["binance-futures","BNBUSDT",1646784046499,13.6,380.98,380.97,0.02]
["binance-futures","BNBUSDT",1646784046581,0.01,380.98,380.97,39.82]
["binance-futures","BNBUSDT",1646784046614,0.01,380.98,380.97,120.89]
["binance-futures","BNBUSDT",1646784046721,0.01,380.98,380.97,120.91]
["binance-futures","BNBUSDT",1646784046904,4.34,381.04,380.99,66.21]
["binance-futures","BNBUSDT",1646784046939,4.34,381.04,381.03,4.33]
["binance-futures","BNBUSDT",1646784046969,2.25,381.04,381.03,7.53]
["binance-futures","BNBUSDT",1646784047002,2.25,381.04,381.03,4.33]
["binance-futures","BNBUSDT",1646784047080,8.5,381.05,381.03,7.53]
["binance-futures","BNBUSDT",1646784047113,8.5,381.05,381.03,3.2]
["binance-futures","BNBUSDT",1646784047149,8.5,381.05,381.01,3.2]
["binance-futures","BNBUSDT",1646784047185,8.5,381.05,381.02,3.0]
["binance-futures","BNBUSDT",1646784047223,8.5,381.05,381.03,0.02]
["binance-futures","BNBUSDT",1646784047263,8.5,381.05,381.03,3.02]
["binance-futures","BNBUSDT",1646784047371,0.7,381.04,381.03,3.02]
["binance-futures","BNBUSDT",1646784047409,0.7,381.04,381.03,3.04]
["binance-futures","BNBUSDT",1646784047652,0.72,381.04,381.03,3.04]
["binance-futures","BNBUSDT",1646784047686,8.23,381.05,381.03,10.07]
["binance-futures","BNBUSDT",1646784047713,8.23,381.05,381.04,38.5]
["binance-futures","BNBUSDT",1646784047742,4.1,381.11,381.04,65.6]
["binance-futures","BNBUSDT",1646784047767,0.04,381.1,381.06,4.4]
["binance-futures","BNBUSDT",1646784047801,80.0,381.13,381.07,2.0]
["binance-futures","BNBUSDT",1646784047835,80.0,381.13,381.06,43.3]
["binance-futures","BNBUSDT",1646784047887,0.1,381.12,381.07,3.2]
["binance-futures","BNBUSDT",1646784047918,0.1,381.12,381.07,24.7]
["binance-futures","BNBUSDT",1646784047953,0.1,381.12,381.08,3.2]
["binance-futures","BNBUSDT",1646784048022,1.86,381.11,381.08,3.2]
["binance-futures","BNBUSDT",1646784048087,1.86,381.11,381.09,3.0]
["binance-futures","BNBUSDT",1646784048203,18.06,381.11,381.08,0.06]
["binance-futures","BNBUSDT",1646784048229,16.9,381.1,381.08,0.06]
["binance-futures","BNBUSDT",1646784048265,16.9,381.1,381.09,4.42]
["binance-futures","BNBUSDT",1646784048336,16.9,381.1,381.09,4.44]
["binance-futures","BNBUSDT",1646784048478,16.9,381.1,381.09,2.48]
["binance-futures","BNBUSDT",1646784048506,20.1,381.1,381.09,0.04]
["binance-futures","BNBUSDT",1646784048684,38.67,381.1,381.09,0.04]
["binance-futures","BNBUSDT",1646784048775,38.69,381.1,381.09,0.07]
["binance-futures","BNBUSDT",1646784049043,40.67,381.1,381.09,0.07]
["binance-futures","BNBUSDT",1646784049072,43.67,381.1,381.09,0.07]
["binance-futures","BNBUSDT",1646784049225,46.67,381.1,381.09,0.07]
["binance-futures","BNBUSDT",1646784049299,43.67,381.1,381.09,0.07]
["binance-futures","BNBUSDT",1646784049376,43.67,381.1,381.09,0.05]
["binance-futures","BNBUSDT",1646784049422,84.67,381.1,381.09,0.05]
["binance-futures","BNBUSDT",1646784049461,87.67,381.1,381.09,0.05]
["binance-futures","BNBUSDT",1646784049654,46.67,381.1,381.09,0.05]
["binance-futures","BNBUSDT",1646784049699,43.67,381.1,381.09,0.05]
["binance-futures","BNBUSDT",1646784049747,40.65,381.1,381.09,0.05]
["binance-futures","BNBUSDT",1646784049786,81.65,381.1,381.02,43.88]
["binance-futures","BNBUSDT",1646784049822,0.17,381.06,381.04,2.0]
["binance-futures","BNBUSDT",1646784049852,0.17,381.06,381.03,3.0]
["binance-futures","BNBUSDT",1646784049885,11.38,381.06,381.05,2.0]
["binance-futures","BNBUSDT",1646784049907,8.18,381.06,381.05,2.0]
["binance-futures","BNBUSDT",1646784049959,0.23,381.06,381.05,2.0]
["binance-futures","BNBUSDT",1646784050042,0.25,381.06,381.05,2.0]
["binance-futures","BNBUSDT",1646784050124,2.45,381.06,381.05,2.0]
["binance-futures","BNBUSDT",1646784050204,15.58,381.06,381.05,2.0]
["binance-futures","BNBUSDT",1646784050241,7.63,381.06,381.01,1.24]
["binance-futures","BNBUSDT",1646784050268,19.4,381.04,381.03,0.08]
["binance-futures","BNBUSDT",1646784050307,19.59,381.04,381.03,0.08]
["binance-futures","BNBUSDT",1646784050341,19.59,381.04,381.03,0.15]
["binance-futures","BNBUSDT",1646784050377,16.45,381.04,381.03,0.15]
["binance-futures","BNBUSDT",1646784050469,16.45,381.04,381.03,3.15]
["binance-futures","BNBUSDT",1646784050571,16.31,381.04,381.03,3.15]
["binance-futures","BNBUSDT",1646784050667,16.33,381.04,381.03,3.15]
["binance-futures","BNBUSDT",1646784050747,16.33,381.04,381.03,3.19]
["binance-futures","BNBUSDT",1646784050881,16.27,381.04,381.03,3.19]
["binance-futures","BNBUSDT",1646784051225,16.29,381.04,381.03,3.19]
["binance-futures","BNBUSDT",1646784051371,16.31,381.04,381.03,3.19]
["binance-futures","BNBUSDT",1646784051417,16.31,381.04,381.03,5.82]
["binance-futures","BNBUSDT",1646784051758,0.27,381.04,381.03,45.82]
["binance-futures","BNBUSDT",1646784051910,0.22,381.04,381.03,47.56]
["binance-futures","BNBUSDT",1646784051933,0.22,381.04,381.03,44.93]
["binance-futures","BNBUSDT",1646784052171,0.22,381.04,381.03,44.95]
["binance-futures","BNBUSDT",1646784052223,0.2,381.04,381.03,44.95]
["binance-futures","BNBUSDT",1646784052253,0.2,381.04,381.03,45.23]
["binance-futures","BNBUSDT",1646784052425,0.2,381.04,381.03,22.89]
["binance-futures","BNBUSDT",1646784052449,2.4,381.04,381.03,22.89]
["binance-futures","BNBUSDT",1646784052504,2.4,381.04,381.03,19.69]
["binance-futures","BNBUSDT",1646784053286,2.42,381.04,381.03,19.66]
["binance-futures","BNBUSDT",1646784053304,2.42,381.04,381.03,19.74]
["binance-futures","BNBUSDT",1646784053545,2.44,381.04,381.03,19.74]
["binance-futures","BNBUSDT",1646784053964,2.44,381.04,381.03,3.54]
["binance-futures","BNBUSDT",1646784054055,2.44,381.04,381.03,0.54]
["binance-futures","BNBUSDT",1646784054423,0.24,381.04,381.03,0.54]
["binance-futures","BNBUSDT",1646784054545,13.67,381.05,381.03,0.54]
["binance-futures","BNBUSDT",1646784054578,13.67,381.05,381.04,6.43]
["binance-futures","BNBUSDT",1646784054612,13.67,381.05,381.04,9.5]
["binance-futures","BNBUSDT",1646784054694,13.67,381.05,381.04,9.52]
["binance-futures","BNBUSDT",1646784054797,13.67,381.05,381.04,9.89]
["binance-futures","BNBUSDT",1646784054829,13.67,381.05,381.04,13.17]
["binance-futures","BNBUSDT",1646784054869,13.67,381.05,381.04,5.57]
["binance-futures","BNBUSDT",1646784055135,15.87,381.05,381.04,0.57]
["binance-futures","BNBUSDT",1646784055218,15.87,381.05,381.04,0.59]
["binance-futures","BNBUSDT",1646784055317,15.87,381.05,381.04,0.58]
["binance-futures","BNBUSDT",1646784056069,90.43,380.89,380.86,8.54]
["binance-futures","BNBUSDT",1646784056101,97.06,380.87,380.86,3.59]
["binance-futures","BNBUSDT",1646784056134,113.26,380.87,380.86,3.59]
["binance-futures","BNBUSDT",1646784056162,110.07,380.87,380.86,3.59]
["binance-futures","BNBUSDT",1646784056198,113.26,380.87,380.86,3.59]
["binance-futures","BNBUSDT",1646784056270,113.26,380.87,380.86,3.46]
["binance-futures","BNBUSDT",1646784056306,64.31,380.87,380.86,3.46]
["binance-futures","BNBUSDT",1646784056414,2.2,380.87,380.86,3.46]
["binance-futures","BNBUSDT",1646784056454,1.32,380.88,380.86,6.09]
["binance-futures","BNBUSDT",1646784056486,17.41,380.9,380.87,10.21]
["binance-futures","BNBUSDT",1646784056520,14.12,380.92,380.89,4.63]
["binance-futures","BNBUSDT",1646784056554,16.2,380.92,380.91,2.63]
["binance-futures","BNBUSDT",1646784056623,6.13,380.9,380.89,2.63]
["binance-futures","BNBUSDT",1646784056659,20.13,380.9,380.89,2.63]
["binance-futures","BNBUSDT",1646784056691,22.33,380.9,380.89,2.63]
["binance-futures","BNBUSDT",1646784056921,16.2,380.9,380.89,2.63]
["binance-futures","BNBUSDT",1646784057214,16.24,380.9,380.89,2.63]
["binance-futures","BNBUSDT",1646784057595,16.24,380.9,380.88,38.04]
["binance-futures","BNBUSDT",1646784057698,2.2,380.89,380.88,35.41]
["binance-futures","BNBUSDT",1646784057734,2.24,380.89,380.88,35.41]
["binance-futures","BNBUSDT",1646784057763,2.24,380.89,380.88,35.21]
["binance-futures","BNBUSDT",1646784058046,2.24,380.89,380.88,36.95]
["binance-futures","BNBUSDT",1646784058120,2.24,380.89,380.88,35.21]
["binance-futures","BNBUSDT",1646784058307,0.04,380.89,380.88,35.23]
["binance-futures","BNBUSDT",1646784058340,0.04,380.89,380.88,39.63]
["binance-futures","BNBUSDT",1646784058457,0.06,380.89,380.88,39.63]
["binance-futures","BNBUSDT",1646784058644,0.06,380.89,380.88,39.76]
["binance-futures","BNBUSDT",1646784058782,0.06,380.89,380.88,4.55]
["binance-futures","BNBUSDT",1646784058878,0.06,380.89,380.88,7.18]
["binance-futures","BNBUSDT",1646784059402,13.54,380.92,380.88,7.18]
["binance-futures","BNBUSDT",1646784059432,13.54,380.92,380.9,2.0]
["binance-futures","BNBUSDT",1646784059472,11.21,380.9,380.89,2.63]
["binance-futures","BNBUSDT",1646784059503,11.21,380.9,380.89,7.03]
["binance-futures","BNBUSDT",1646784059735,11.06,380.9,380.89,7.03]
["binance-futures","BNBUSDT",1646784059821,0.02,380.91,380.9,2.0]
["binance-futures","BNBUSDT",1646784059857,0.02,380.91,380.9,6.4]
["binance-futures","BNBUSDT",1646784059936,2.1,380.92,380.9,4.4]
["binance-futures","BNBUSDT",1646784060097,0.02,380.91,380.9,4.4]
["binance-futures","BNBUSDT",1646784060201,0.02,380.91,380.9,4.48]
["binance-futures","BNBUSDT",1646784060299,0.02,380.91,380.9,4.5]
["binance-futures","BNBUSDT",1646784060334,0.02,380.91,380.9,4.52]
["binance-futures","BNBUSDT",1646784060434,0.03,380.91,380.9,4.52]
["binance-futures","BNBUSDT",1646784060702,5.92,380.91,380.9,4.52]
["binance-futures","BNBUSDT",1646784060788,5.92,380.91,380.9,4.63]
["binance-futures","BNBUSDT",1646784061042,22.12,380.91,380.9,0.23]
["binance-futures","BNBUSDT",1646784061072,24.32,380.91,380.9,0.23]
["binance-futures","BNBUSDT",1646784061184,18.43,380.91,380.9,0.23]
["binance-futures","BNBUSDT",1646784061218,19.97,380.91,380.9,0.23]
["binance-futures","BNBUSDT",1646784061243,23.19,380.91,380.9,0.23]
["binance-futures","BNBUSDT",1646784061328,22.93,380.91,380.9,0.23]
["binance-futures","BNBUSDT",1646784061424,25.93,380.91,380.9,0.23]
["binance-futures","BNBUSDT",1646784061647,22.93,380.91,380.9,0.23]
["binance-futures","BNBUSDT",1646784061741,22.93,380.91,380.9,0.28]
["binance-futures","BNBUSDT",1646784061939,39.13,380.91,380.88,0.13]
["binance-futures","BNBUSDT",1646784061972,24.99,380.89,380.87,0.04]
["binance-futures","BNBUSDT",1646784062001,74.47,380.88,380.86,2.94]
["binance-futures","BNBUSDT",1646784062035,62.24,380.87,380.86,2.94]
["binance-futures","BNBUSDT",1646784062067,87.08,380.87,380.86,2.94]
["binance-futures","BNBUSDT",1646784062143,87.08,380.87,380.86,2.97]
["binance-futures","BNBUSDT",1646784062177,87.17,380.87,380.86,2.97]
["binance-futures","BNBUSDT",1646784062219,79.31,380.87,380.86,2.97]
["binance-futures","BNBUSDT",1646784062261,98.81,380.87,380.86,2.97]
["binance-futures","BNBUSDT",1646784062297,98.83,380.87,380.86,2.97]
["binance-futures","BNBUSDT",1646784062333,98.83,380.87,380.86,3.0]
["binance-futures","BNBUSDT",1646784062382,96.49,380.87,380.86,3.0]
["binance-futures","BNBUSDT",1646784062492,84.85,380.87,380.86,3.0]
["binance-futures","BNBUSDT",1646784062522,65.35,380.87,380.86,3.0]
["binance-futures","BNBUSDT",1646784062570,62.15,380.87,380.86,2.97]
["binance-futures","BNBUSDT",1646784062588,62.15,380.87,380.86,3.01]
["binance-futures","BNBUSDT",1646784062769,59.15,380.87,380.86,3.01]
["binance-futures","BNBUSDT",1646784062817,56.15,380.87,380.86,3.01]
["binance-futures","BNBUSDT",1646784062962,58.27,380.87,380.86,3.01]
["binance-futures","BNBUSDT",1646784063048,42.07,380.87,380.86,3.01]
["binance-futures","BNBUSDT",1646784063182,83.07,380.87,380.86,2.97]
["binance-futures","BNBUSDT",1646784063258,89.07,380.87,380.86,2.97]
["binance-futures","BNBUSDT",1646784063290,48.07,380.87,380.86,2.97]
["binance-futures","BNBUSDT",1646784063319,42.07,380.87,380.86,2.97]
["binance-futures","BNBUSDT",1646784063364,40.11,380.87,380.86,2.97]
["binance-futures","BNBUSDT",1646784063389,37.91,380.87,380.86,2.97]
["binance-futures","BNBUSDT",1646784063463,37.93,380.87,380.86,2.97]
["binance-futures","BNBUSDT",1646784063691,5.54,380.92,380.88,6.48]
["binance-futures","BNBUSDT",1646784063721,57.26,380.93,380.9,4.4]
["binance-futures","BNBUSDT",1646784063755,57.26,380.93,380.89,43.02]
["binance-futures","BNBUSDT",1646784063780,57.26,380.93,380.91,2.0]
["binance-futures","BNBUSDT",1646784063859,57.26,380.93,380.91,2.03]
["binance-futures","BNBUSDT",1646784063996,57.26,380.93,380.92,0.04]
["binance-futures","BNBUSDT",1646784064036,64.22,380.93,380.92,0.04]
["binance-futures","BNBUSDT",1646784064067,67.22,380.93,380.92,0.04]
["binance-futures","BNBUSDT",1646784064095,70.42,380.93,380.92,0.04]
["binance-futures","BNBUSDT",1646784064178,59.24,380.93,380.92,0.04]
["binance-futures","BNBUSDT",1646784064289,57.26,380.93,380.92,41.83]
["binance-futures","BNBUSDT",1646784064400,57.26,380.93,380.92,41.89]
["binance-futures","BNBUSDT",1646784064730,57.27,380.93,380.92,41.89]
["binance-futures","BNBUSDT",1646784064977,57.27,380.93,380.92,41.85]
["binance-futures","BNBUSDT",1646784065050,57.28,380.93,380.92,41.85]
["binance-futures","BNBUSDT",1646784065153,57.32,380.93,380.92,41.85]
["binance-futures","BNBUSDT",1646784065292,57.32,380.93,380.92,82.62]
["binance-futures","BNBUSDT",1646784065467,57.3,380.93,380.92,82.62]
["binance-futures","BNBUSDT",1646784065676,57.3,380.93,380.92,36.43]
["binance-futures","BNBUSDT",1646784065714,79.0,380.93,380.92,36.43]
["binance-futures","BNBUSDT",1646784065779,59.5,380.93,380.92,36.43]
["binance-futures","BNBUSDT",1646784065989,59.52,380.93,380.92,36.43]
["binance-futures","BNBUSDT",1646784066081,59.54,380.93,380.92,36.43]
["binance-futures","BNBUSDT",1646784066134,75.74,380.93,380.92,36.43]
["binance-futures","BNBUSDT",1646784066298,75.76,380.93,380.92,36.03]
["binance-futures","BNBUSDT",1646784066336,111.36,380.93,380.92,36.03]
["binance-futures","BNBUSDT",1646784066370,113.34,380.93,380.92,36.03]
["binance-futures","BNBUSDT",1646784066523,110.14,380.93,380.92,40.47]
["binance-futures","BNBUSDT",1646784066548,108.16,380.93,380.92,40.47]
["binance-futures","BNBUSDT",1646784066573,111.36,380.93,380.92,39.45]
["binance-futures","BNBUSDT",1646784066738,108.16,380.93,380.92,39.45]
["binance-futures","BNBUSDT",1646784066831,108.16,380.93,380.92,4.44]
["binance-futures","BNBUSDT",1646784066860,113.34,380.93,380.92,4.44]
["binance-futures","BNBUSDT",1646784066889,113.36,380.93,380.92,4.44]
["binance-futures","BNBUSDT",1646784066983,113.36,380.93,380.92,4.3]
["binance-futures","BNBUSDT",1646784067294,110.16,380.93,380.92,4.3]
["binance-futures","BNBUSDT",1646784067348,113.36,380.93,380.92,4.3]
["binance-futures","BNBUSDT",1646784067388,110.16,380.93,380.92,4.3]
["binance-futures","BNBUSDT",1646784067435,107.96,380.93,380.92,4.3]
["binance-futures","BNBUSDT",1646784067601,110.16,380.93,380.92,4.3]
["binance-futures","BNBUSDT",1646784067630,113.36,380.93,380.92,4.3]
["binance-futures","BNBUSDT",1646784067697,119.36,380.93,380.92,4.3]
["binance-futures","BNBUSDT",1646784067721,116.36,380.93,380.92,4.3]
["binance-futures","BNBUSDT",1646784067759,16.2,380.89,380.87,32.56]
["binance-futures","BNBUSDT",1646784067796,18.18,380.89,380.88,4.4]
["binance-futures","BNBUSDT",1646784067825,16.2,380.89,380.88,4.4]
["binance-futures","BNBUSDT",1646784067953,16.23,380.89,380.88,4.4]
["binance-futures","BNBUSDT",1646784068004,16.25,380.89,380.88,4.4]
["binance-futures","BNBUSDT",1646784068046,19.48,380.89,380.88,4.4]
["binance-futures","BNBUSDT",1646784068218,8.18,380.88,380.86,0.19]
["binance-futures","BNBUSDT",1646784068258,5.18,380.88,380.86,0.19]
["binance-futures","BNBUSDT",1646784068345,8.18,380.88,380.87,0.02]
["binance-futures","BNBUSDT",1646784068354,11.18,380.88,380.87,0.02]
["binance-futures","BNBUSDT",1646784068411,11.2,380.88,380.87,0.27]
["binance-futures","BNBUSDT",1646784068448,5.2,380.88,380.87,0.27]
["binance-futures","BNBUSDT",1646784068493,0.02,380.88,380.87,4.41]
["binance-futures","BNBUSDT",1646784068524,0.04,380.88,380.87,4.41]
["binance-futures","BNBUSDT",1646784068961,0.04,380.88,380.87,4.43]
["binance-futures","BNBUSDT",1646784069034,0.04,380.88,380.87,43.42]
["binance-futures","BNBUSDT",1646784069100,0.04,380.88,380.87,45.16]
["binance-futures","BNBUSDT",1646784069126,0.04,380.88,380.87,45.12]
["binance-futures","BNBUSDT",1646784069366,0.2,380.88,380.87,43.38]
["binance-futures","BNBUSDT",1646784069705,0.21,380.88,380.87,43.38]
["binance-futures","BNBUSDT",1646784069772,0.22,380.88,380.87,43.38]
["binance-futures","BNBUSDT",1646784069825,0.22,380.88,380.87,45.12]
["binance-futures","BNBUSDT",1646784069849,0.22,380.88,380.87,77.52]
["binance-futures","BNBUSDT",1646784070038,0.24,380.88,380.87,77.52]
["binance-futures","BNBUSDT",1646784070131,0.26,380.88,380.87,77.52]
["binance-futures","BNBUSDT",1646784070213,0.01,380.91,380.87,82.5]
["binance-futures","BNBUSDT",1646784070249,0.01,380.91,380.9,2.63]
["binance-futures","BNBUSDT",1646784070286,0.01,380.91,380.9,2.86]
["binance-futures","BNBUSDT",1646784070402,6.41,380.92,380.9,2.86]
["binance-futures","BNBUSDT",1646784070493,6.41,380.92,380.91,0.02]
["binance-futures","BNBUSDT",1646784070523,6.41,380.92,380.91,0.11]
["binance-futures","BNBUSDT",1646784070555,6.41,380.92,380.91,0.25]
["binance-futures","BNBUSDT",1646784070757,6.41,380.92,380.91,0.27]
["binance-futures","BNBUSDT",1646784070894,8.61,380.92,380.91,0.27]
["binance-futures","BNBUSDT",1646784070968,8.63,380.92,380.91,0.27]
["binance-futures","BNBUSDT",1646784071033,10.61,380.92,380.91,0.27]
["binance-futures","BNBUSDT",1646784071075,53.73,380.92,380.91,0.27]
["binance-futures","BNBUSDT",1646784071098,73.23,380.92,380.91,0.27]
["binance-futures","BNBUSDT",1646784071122,76.43,380.92,380.91,0.27]
["binance-futures","BNBUSDT",1646784071172,92.63,380.92,380.91,0.27]
["binance-futures","BNBUSDT",1646784071201,108.83,380.92,380.91,0.27]
["binance-futures","BNBUSDT",1646784071340,108.85,380.92,380.91,0.27]
["binance-futures","BNBUSDT",1646784071509,114.85,380.92,380.91,0.05]
["binance-futures","BNBUSDT",1646784071856,95.35,380.92,380.91,0.06]
["binance-futures","BNBUSDT",1646784071870,92.35,380.92,380.91,0.06]
["binance-futures","BNBUSDT",1646784072089,92.35,380.92,380.87,38.56]
["binance-futures","BNBUSDT",1646784072135,87.37,380.92,380.88,2.0]
["binance-futures","BNBUSDT",1646784072169,19.4,380.91,380.87,38.56]
["binance-futures","BNBUSDT",1646784072202,16.2,380.9,380.89,2.0]
["binance-futures","BNBUSDT",1646784072242,16.2,380.9,380.88,2.0]
["binance-futures","BNBUSDT",1646784072271,16.2,380.9,380.88,4.63]
["binance-futures","BNBUSDT",1646784072299,16.2,380.9,380.89,4.14]
["binance-futures","BNBUSDT",1646784072384,16.22,380.9,380.89,4.14]
["binance-futures","BNBUSDT",1646784072421,0.02,380.9,380.89,4.14]
["binance-futures","BNBUSDT",1646784072501,0.04,380.9,380.89,2.0]
["binance-futures","BNBUSDT",1646784073004,0.04,380.9,380.89,5.0]
["binance-futures","BNBUSDT",1646784073038,0.04,380.9,380.89,6.4]
["binance-futures","BNBUSDT",1646784073145,0.04,380.9,380.89,68.85]
["binance-futures","BNBUSDT",1646784073181,0.04,380.9,380.89,85.05]
["binance-futures","BNBUSDT",1646784073207,0.04,380.9,380.89,44.68]
["binance-futures","BNBUSDT",1646784073238,0.04,380.9,380.89,40.94]
["binance-futures","BNBUSDT",1646784073536,57.36,380.93,380.89,42.18]
["binance-futures","BNBUSDT",1646784073559,14.88,380.96,380.92,26.78]
["binance-futures","BNBUSDT",1646784073590,14.84,380.96,380.95,14.43]
["binance-futures","BNBUSDT",1646784073621,2.24,380.97,380.95,46.96]
["binance-futures","BNBUSDT",1646784073649,2.24,380.97,380.96,69.26]
["binance-futures","BNBUSDT",1646784073683,614.0,380.99,380.96,106.96]
["binance-futures","BNBUSDT",1646784073716,600.0,380.99,380.98,32.14]
["binance-futures","BNBUSDT",1646784073768,598.25,380.99,380.98,40.35]
["binance-futures","BNBUSDT",1646784074010,600.23,380.99,380.98,40.35]
["binance-futures","BNBUSDT",1646784074150,537.45,380.99,380.98,81.35]
["binance-futures","BNBUSDT",1646784074177,535.02,380.99,380.98,97.55]
["binance-futures","BNBUSDT",1646784074209,523.53,380.99,380.98,80.9]
["binance-futures","BNBUSDT",1646784074254,523.01,380.99,380.98,80.9]
["binance-futures","BNBUSDT",1646784074287,519.66,380.99,380.98,80.9]
["binance-futures","BNBUSDT",1646784074322,519.66,380.99,380.98,89.11]
["binance-futures","BNBUSDT",1646784074352,519.66,380.99,380.98,135.96]
["binance-futures","BNBUSDT",1646784074457,519.66,380.99,380.98,98.83]
["binance-futures","BNBUSDT",1646784074560,519.66,380.99,380.98,97.65]
["binance-futures","BNBUSDT",1646784074692,519.66,380.99,380.98,98.83]
["binance-futures","BNBUSDT",1646784074869,519.51,380.99,380.98,98.83]
["binance-futures","BNBUSDT",1646784074938,519.51,380.99,380.98,51.98]
["binance-futures","BNBUSDT",1646784074972,519.51,380.99,380.98,91.05]
["binance-futures","BNBUSDT",1646784075094,519.51,380.99,380.98,88.85]
["binance-futures","BNBUSDT",1646784075132,523.91,380.99,380.98,72.65]
["binance-futures","BNBUSDT",1646784075406,523.91,380.99,380.98,72.81]
["binance-futures","BNBUSDT",1646784075529,523.91,380.99,380.98,72.83]
["binance-futures","BNBUSDT",1646784076269,523.91,380.99,380.98,56.63]
["binance-futures","BNBUSDT",1646784076291,525.89,380.99,380.98,40.43]
["binance-futures","BNBUSDT",1646784076365,528.89,380.99,380.98,40.43]
["binance-futures","BNBUSDT",1646784076395,528.89,380.99,380.98,0.18]
["binance-futures","BNBUSDT",1646784076440,531.89,380.99,380.98,0.18]
["binance-futures","BNBUSDT",1646784076464,535.09,380.99,380.98,0.18]
["binance-futures","BNBUSDT",1646784076592,535.13,380.99,380.98,0.18]
["binance-futures","BNBUSDT",1646784076796,535.13,380.99,380.98,2.81]
["binance-futures","BNBUSDT",1646784076848,532.13,380.99,380.98,8.7]
["binance-futures","BNBUSDT",1646784076871,519.55,380.99,380.98,8.7]
["binance-futures","BNBUSDT",1646784076914,519.55,380.99,380.98,30.4]
["binance-futures","BNBUSDT",1646784076964,519.55,380.99,380.98,5.01]
["binance-futures","BNBUSDT",1646784076998,519.53,380.99,380.98,5.01]
["binance-futures","BNBUSDT",1646784077026,521.51,380.99,380.98,5.01]
["binance-futures","BNBUSDT",1646784077141,524.51,380.99,380.98,5.01]
["binance-futures","BNBUSDT",1646784077176,527.51,380.99,380.98,2.81]
["binance-futures","BNBUSDT",1646784077198,530.71,380.99,380.98,2.81]
["binance-futures","BNBUSDT",1646784077317,537.09,380.99,380.98,2.79]
["binance-futures","BNBUSDT",1646784077342,535.11,380.99,380.98,2.79]
["binance-futures","BNBUSDT",1646784077389,532.11,380.99,380.98,2.79]
["binance-futures","BNBUSDT",1646784077485,532.14,380.99,380.98,2.79]
["binance-futures","BNBUSDT",1646784077549,532.14,380.99,380.98,45.9]
["binance-futures","BNBUSDT",1646784077589,523.96,380.99,380.98,45.9]
["binance-futures","BNBUSDT",1646784077807,519.56,380.99,380.98,48.1]
["binance-futures","BNBUSDT",1646784077878,519.58,380.99,380.98,48.1]
["binance-futures","BNBUSDT",1646784078045,519.58,380.99,380.98,49.5]
["binance-futures","BNBUSDT",1646784078154,516.49,380.99,380.98,49.5]
["binance-futures","BNBUSDT",1646784078184,228.87,380.99,380.98,144.14]
["binance-futures","BNBUSDT",1646784078211,0.04,381.02,381.01,18.93]
["binance-futures","BNBUSDT",1646784078238,8.78,381.04,381.01,45.86]
["binance-futures","BNBUSDT",1646784078266,17.91,381.1,381.02,2.0]
["binance-futures","BNBUSDT",1646784078294,0.7,381.09,381.03,25.28]
["binance-futures","BNBUSDT",1646784078324,0.52,381.12,381.04,14.65]
["binance-futures","BNBUSDT",1646784078363,11.19,381.13,381.08,2.63]
["binance-futures","BNBUSDT",1646784078399,1.86,381.11,381.1,7.99]
["binance-futures","BNBUSDT",1646784078435,4.88,381.14,381.1,26.2]
["binance-futures","BNBUSDT",1646784078473,4.88,381.14,381.12,2.2]
["binance-futures","BNBUSDT",1646784078506,0.02,381.14,381.13,5.57]
["binance-futures","BNBUSDT",1646784078541,0.02,381.14,381.13,4.2]
["binance-futures","BNBUSDT",1646784078609,0.02,381.14,381.13,4.22]
["binance-futures","BNBUSDT",1646784078715,0.02,381.14,381.13,6.85]
["binance-futures","BNBUSDT",1646784078754,0.02,381.14,381.13,4.36]
["binance-futures","BNBUSDT",1646784078786,0.02,381.14,381.13,40.06]
["binance-futures","BNBUSDT",1646784078817,0.02,381.14,381.13,40.08]
["binance-futures","BNBUSDT",1646784078937,0.02,381.14,381.13,20.58]
["binance-futures","BNBUSDT",1646784079024,3.38,381.14,381.13,40.08]
["binance-futures","BNBUSDT",1646784079068,3.38,381.14,381.13,41.82]
["binance-futures","BNBUSDT",1646784079190,3.02,381.14,381.13,41.82]
["binance-futures","BNBUSDT",1646784079343,3.04,381.14,381.13,41.82]
["binance-futures","BNBUSDT",1646784079421,3.31,381.14,381.13,44.82]
["binance-futures","BNBUSDT",1646784079492,3.31,381.14,381.13,41.56]
["binance-futures","BNBUSDT",1646784079525,3.33,381.14,381.13,41.56]
["binance-futures","BNBUSDT",1646784079613,3.43,381.14,381.13,41.56]
["binance-futures","BNBUSDT",1646784079727,3.43,381.14,381.13,41.58]
["binance-futures","BNBUSDT",1646784079755,3.43,381.14,381.13,20.34]
["binance-futures","BNBUSDT",1646784079967,3.43,381.14,381.13,39.84]
["binance-futures","BNBUSDT",1646784080034,3.43,381.14,381.13,39.93]
["binance-futures","BNBUSDT",1646784080072,3.43,381.14,381.13,44.81]
["binance-futures","BNBUSDT",1646784080102,3.26,381.14,381.13,47.81]
["binance-futures","BNBUSDT",1646784080145,3.26,381.14,381.13,44.81]
["binance-futures","BNBUSDT",1646784080183,3.26,381.14,381.13,45.83]
["binance-futures","BNBUSDT",1646784080335,3.26,381.14,381.13,45.84]
["binance-futures","BNBUSDT",1646784080359,3.26,381.14,381.13,45.34]
["binance-futures","BNBUSDT",1646784080442,3.26,381.14,381.13,25.84]
["binance-futures","BNBUSDT",1646784080516,3.26,381.14,381.13,22.84]
["binance-futures","BNBUSDT",1646784080552,1.37,381.14,381.13,22.84]
["binance-futures","BNBUSDT",1646784080590,0.41,381.14,381.13,22.84]
["binance-futures","BNBUSDT",1646784080624,0.42,381.14,381.13,22.84]
["binance-futures","BNBUSDT",1646784081279,0.44,381.14,381.13,22.84]
["binance-futures","BNBUSDT",1646784081339,0.44,381.14,381.13,21.68]
["binance-futures","BNBUSDT",1646784081567,0.44,381.14,381.13,24.68]
["binance-futures","BNBUSDT",1646784081605,0.41,381.14,381.13,25.84]
["binance-futures","BNBUSDT",1646784081632,0.41,381.14,381.13,22.84]
["binance-futures","BNBUSDT",1646784081706,0.41,381.14,381.13,21.68]
["binance-futures","BNBUSDT",1646784082138,0.3,381.14,381.13,21.68]
["binance-futures","BNBUSDT",1646784082169,0.42,381.14,381.13,21.68]
["binance-futures","BNBUSDT",1646784082285,0.43,381.14,381.13,21.68]
["binance-futures","BNBUSDT",1646784082347,3.43,381.14,381.13,19.94]
["binance-futures","BNBUSDT",1646784082392,3.45,381.14,381.13,39.44]
["binance-futures","BNBUSDT",1646784082426,7.97,381.18,381.17,9.99]
["binance-futures","BNBUSDT",1646784082454,36.54,381.19,381.17,10.19]
["binance-futures","BNBUSDT",1646784082489,36.54,381.19,381.18,4.01]
["binance-futures","BNBUSDT",1646784082522,36.54,381.19,381.18,8.84]
["binance-futures","BNBUSDT",1646784082545,36.54,381.19,381.18,6.21]
["binance-futures","BNBUSDT",1646784082612,36.24,381.19,381.18,6.21]
["binance-futures","BNBUSDT",1646784082684,35.94,381.19,381.18,6.21]
["binance-futures","BNBUSDT",1646784082722,35.94,381.19,381.18,6.23]
["binance-futures","BNBUSDT",1646784082797,35.94,381.19,381.18,6.25]
["binance-futures","BNBUSDT",1646784082834,34.05,381.19,381.18,6.39]
["binance-futures","BNBUSDT",1646784082869,34.05,381.19,381.18,6.42]
["binance-futures","BNBUSDT",1646784082884,34.05,381.19,381.18,4.41]
["binance-futures","BNBUSDT",1646784082995,34.41,381.19,381.18,4.41]
["binance-futures","BNBUSDT",1646784083026,34.41,381.19,381.18,4.78]
["binance-futures","BNBUSDT",1646784083077,4.2,381.2,381.18,5.81]
["binance-futures","BNBUSDT",1646784083104,4.2,381.2,381.19,2.63]
["binance-futures","BNBUSDT",1646784083146,4.2,381.2,381.19,27.96]
["binance-futures","BNBUSDT",1646784083166,4.2,381.2,381.19,30.3]
["binance-futures","BNBUSDT",1646784083204,4.2,381.2,381.19,31.48]
["binance-futures","BNBUSDT",1646784083273,4.2,381.2,381.19,57.37]
["binance-futures","BNBUSDT",1646784083312,4.2,381.2,381.19,77.9]
["binance-futures","BNBUSDT",1646784083346,4.2,381.2,381.19,94.1]
["binance-futures","BNBUSDT",1646784083379,4.2,381.2,381.19,94.13]
["binance-futures","BNBUSDT",1646784083413,1.78,381.2,381.19,102.04]
["binance-futures","BNBUSDT",1646784083449,1.9,381.2,381.19,129.51]
["binance-futures","BNBUSDT",1646784083516,1.9,381.2,381.19,129.53]
["binance-futures","BNBUSDT",1646784083554,0.6,381.2,381.19,129.53]
["binance-futures","BNBUSDT",1646784083661,0.6,381.2,381.19,129.55]
["binance-futures","BNBUSDT",1646784083693,0.6,381.2,381.19,129.35]
["binance-futures","BNBUSDT",1646784083803,0.6,381.2,381.19,130.99]
["binance-futures","BNBUSDT",1646784083970,0.6,381.2,381.19,131.47]
["binance-futures","BNBUSDT",1646784084034,0.6,381.2,381.19,138.19]
["binance-futures","BNBUSDT",1646784084258,0.6,381.2,381.19,198.9]
["binance-futures","BNBUSDT",1646784084287,0.52,381.24,381.19,198.9]
["binance-futures","BNBUSDT",1646784084306,22.72,381.28,381.21,28.83]
["binance-futures","BNBUSDT",1646784084327,14.52,381.3,381.24,2.0]
["binance-futures","BNBUSDT",1646784084357,0.49,381.29,381.23,12.01]
["binance-futures","BNBUSDT",1646784084382,9.04,381.32,381.26,2.63]
["binance-futures","BNBUSDT",1646784084412,0.02,381.32,381.28,2.63]
["binance-futures","BNBUSDT",1646784084444,0.02,381.32,381.29,5.86]
["binance-futures","BNBUSDT",1646784084515,0.26,381.34,381.31,2.63]
["binance-futures","BNBUSDT",1646784084554,0.26,381.34,381.31,22.84]
["binance-futures","BNBUSDT",1646784084584,0.26,381.34,381.31,20.84]
["binance-futures","BNBUSDT",1646784084620,0.26,381.34,381.31,22.28]
["binance-futures","BNBUSDT",1646784084653,0.26,381.34,381.33,2.63]
["binance-futures","BNBUSDT",1646784084689,0.26,381.34,381.33,49.04]
["binance-futures","BNBUSDT",1646784084730,0.26,381.34,381.33,59.86]
["binance-futures","BNBUSDT",1646784084775,0.26,381.34,381.33,65.75]
["binance-futures","BNBUSDT",1646784084822,0.28,381.34,381.33,98.25]
["binance-futures","BNBUSDT",1646784084862,2.15,381.35,381.34,21.63]
["binance-futures","BNBUSDT",1646784084894,0.25,381.35,381.34,43.01]
["binance-futures","BNBUSDT",1646784084926,0.56,381.38,381.34,164.8]
["binance-futures","BNBUSDT",1646784084959,0.56,381.38,381.37,26.34]
["binance-futures","BNBUSDT",1646784084990,0.52,381.38,381.37,26.34]
["binance-futures","BNBUSDT",1646784085021,0.52,381.38,381.37,65.42]
["binance-futures","BNBUSDT",1646784085056,0.43,381.4,381.37,75.53]
["binance-futures","BNBUSDT",1646784085088,2.33,381.45,381.37,119.69]
["binance-futures","BNBUSDT",1646784085119,16.2,381.44,381.39,2.2]
["binance-futures","BNBUSDT",1646784085165,22.09,381.44,381.39,2.2]
["binance-futures","BNBUSDT",1646784085203,22.09,381.44,381.4,3.51]
["binance-futures","BNBUSDT",1646784085236,32.4,381.43,381.41,0.59]
["binance-futures","BNBUSDT",1646784085269,5.17,381.42,381.41,2.07]
["binance-futures","BNBUSDT",1646784085298,40.77,381.42,381.41,0.61]
["binance-futures","BNBUSDT",1646784085329,116.37,381.42,381.41,2.09]
["binance-futures","BNBUSDT",1646784085366,116.37,381.42,381.41,1.66]
["binance-futures","BNBUSDT",1646784085498,116.47,381.42,381.41,1.8]
["binance-futures","BNBUSDT",1646784085611,116.47,381.42,381.41,1.85]
["binance-futures","BNBUSDT",1646784085702,159.43,381.42,381.41,1.85]
["binance-futures","BNBUSDT",1646784085735,135.53,381.42,381.41,1.85]
["binance-futures","BNBUSDT",1646784085908,139.83,381.42,381.41,2.03]
["binance-futures","BNBUSDT",1646784085945,159.33,381.42,381.41,2.03]
["binance-futures","BNBUSDT",1646784086015,161.31,381.42,381.41,2.03]
["binance-futures","BNBUSDT",1646784086074,141.81,381.42,381.41,2.03]
["binance-futures","BNBUSDT",1646784086180,139.83,381.42,381.41,2.03]
["binance-futures","BNBUSDT",1646784086265,3.2,381.41,381.39,25.89]
["binance-futures","BNBUSDT",1646784086297,39.27,381.4,381.39,25.89]
["binance-futures","BNBUSDT",1646784086365,38.79,381.4,381.39,26.16]
["binance-futures","BNBUSDT",1646784086511,38.9,381.4,381.39,26.16]
["binance-futures","BNBUSDT",1646784086619,39.3,381.4,381.39,28.36]
["binance-futures","BNBUSDT",1646784086797,39.29,381.4,381.39,28.36]
["binance-futures","BNBUSDT",1646784087059,20.38,381.4,381.39,28.36]
["binance-futures","BNBUSDT",1646784087118,21.91,381.4,381.39,44.56]
["binance-futures","BNBUSDT",1646784087220,21.91,381.4,381.39,44.51]
["binance-futures","BNBUSDT",1646784087320,19.87,381.4,381.39,44.51]
["binance-futures","BNBUSDT",1646784087362,19.89,381.4,381.39,44.24]
["binance-futures","BNBUSDT",1646784087394,17.71,381.4,381.39,44.24]
["binance-futures","BNBUSDT",1646784087415,17.73,381.4,381.39,44.24]
["binance-futures","BNBUSDT",1646784087471,18.46,381.4,381.39,44.24]
["binance-futures","BNBUSDT",1646784087511,6.48,381.4,381.39,44.24]
["binance-futures","BNBUSDT",1646784087544,6.55,381.4,381.39,45.98]
["binance-futures","BNBUSDT",1646784087794,6.55,381.4,381.39,45.67]
["binance-futures","BNBUSDT",1646784087826,6.55,381.4,381.39,25.53]
["binance-futures","BNBUSDT",1646784088025,6.55,381.4,381.39,26.93]
["binance-futures","BNBUSDT",1646784088058,6.55,381.4,381.39,29.13]
["binance-futures","BNBUSDT",1646784088374,6.53,381.4,381.39,30.0]
["binance-futures","BNBUSDT",1646784088552,6.68,381.4,381.39,30.0]
["binance-futures","BNBUSDT",1646784089021,6.68,381.4,381.39,27.8]
["binance-futures","BNBUSDT",1646784089051,11.08,381.4,381.39,27.8]
["binance-futures","BNBUSDT",1646784089095,27.28,381.4,381.39,27.8]
["binance-futures","BNBUSDT",1646784089139,30.47,381.4,381.39,27.8]
["binance-futures","BNBUSDT",1646784089199,30.47,381.4,381.39,27.75]
["binance-futures","BNBUSDT",1646784089510,28.58,381.4,381.39,27.75]
["binance-futures","BNBUSDT",1646784089551,24.18,381.4,381.39,27.75]
["binance-futures","BNBUSDT",1646784089588,20.99,381.4,381.39,29.95]
["binance-futures","BNBUSDT",1646784089862,20.07,381.4,381.39,29.95]
["binance-futures","BNBUSDT",1646784089992,14.43,381.4,381.39,29.95]
["binance-futures","BNBUSDT",1646784090029,17.43,381.4,381.39,46.24]
["binance-futures","BNBUSDT",1646784090109,17.43,381.4,381.39,46.26]
["binance-futures","BNBUSDT",1646784090406,17.22,381.4,381.39,46.34]
["binance-futures","BNBUSDT",1646784090452,17.34,381.4,381.39,46.34]
["binance-futures","BNBUSDT",1646784090470,17.38,381.4,381.39,46.34]
["binance-futures","BNBUSDT",1646784090542,17.38,381.4,381.39,47.07]
["binance-futures","BNBUSDT",1646784090803,59.9,381.4,381.39,28.67]
["binance-futures","BNBUSDT",1646784090824,63.09,381.4,381.39,28.67]
["binance-futures","BNBUSDT",1646784090905,67.49,381.4,381.39,28.67]
["binance-futures","BNBUSDT",1646784090957,99.89,381.4,381.39,28.67]
["binance-futures","BNBUSDT",1646784091032,108.39,381.4,381.39,28.67]
["binance-futures","BNBUSDT",1646784091058,110.37,381.4,381.39,28.67]
["binance-futures","BNBUSDT",1646784091120,108.37,381.4,381.39,28.67]
["binance-futures","BNBUSDT",1646784091170,99.87,381.4,381.39,28.67]
["binance-futures","BNBUSDT",1646784091267,112.55,381.38,381.34,10.53]
["binance-futures","BNBUSDT",1646784091298,65.99,381.35,381.34,7.86]
["binance-futures","BNBUSDT",1646784091362,60.1,381.35,381.34,7.86]
["binance-futures","BNBUSDT",1646784091498,102.97,381.35,381.34,7.2]
["binance-futures","BNBUSDT",1646784091528,57.1,381.35,381.34,7.2]
["binance-futures","BNBUSDT",1646784091593,40.9,381.35,381.34,7.2]
["binance-futures","BNBUSDT",1646784091634,40.9,381.35,381.34,26.7]
["binance-futures","BNBUSDT",1646784091665,35.82,381.35,381.34,26.7]
["binance-futures","BNBUSDT",1646784091757,35.82,381.35,381.34,28.9]
["binance-futures","BNBUSDT",1646784091792,35.84,381.35,381.34,28.9]
["binance-futures","BNBUSDT",1646784091832,0.18,381.35,381.34,28.9]
["binance-futures","BNBUSDT",1646784091904,0.18,381.35,381.34,45.1]
["binance-futures","BNBUSDT",1646784091936,0.18,381.35,381.34,46.27]
["binance-futures","BNBUSDT",1646784092017,0.18,381.35,381.34,52.99]
["binance-futures","BNBUSDT",1646784092056,1.29,381.44,381.38,15.3]
["binance-futures","BNBUSDT",1646784092089,0.48,381.53,381.45,2.2]
["binance-futures","BNBUSDT",1646784092121,3.0,381.52,381.49,19.5]
["binance-futures","BNBUSDT",1646784092153,3.0,381.52,381.51,14.93]
["binance-futures","BNBUSDT",1646784092187,0.48,381.53,381.51,43.51]
["binance-futures","BNBUSDT",1646784092221,0.48,381.59,381.58,55.2]
["binance-futures","BNBUSDT",1646784092254,0.48,381.59,381.58,90.9]
["binance-futures","BNBUSDT",1646784092287,0.48,381.59,381.58,71.4]
["binance-futures","BNBUSDT",1646784092385,0.5,381.59,381.58,71.4]
["binance-futures","BNBUSDT",1646784092523,0.52,381.59,381.58,19.39]
["binance-futures","BNBUSDT",1646784092555,0.52,381.59,381.56,3.19]
["binance-futures","BNBUSDT",1646784092588,17.87,381.58,381.57,1.02]
["binance-futures","BNBUSDT",1646784092622,50.27,381.58,381.57,1.02]
["binance-futures","BNBUSDT",1646784092654,33.4,381.57,381.56,0.04]
["binance-futures","BNBUSDT",1646784092690,16.87,381.55,381.54,0.03]
["binance-futures","BNBUSDT",1646784092723,4.4,381.53,381.52,5.07]
["binance-futures","BNBUSDT",1646784092757,5.07,381.53,381.52,1.61]
["binance-futures","BNBUSDT",1646784092788,1.0,381.52,381.51,0.13]
["binance-futures","BNBUSDT",1646784092822,1.23,381.52,381.51,19.63]
["binance-futures","BNBUSDT",1646784092860,0.23,381.52,381.51,0.13]
["binance-futures","BNBUSDT",1646784092895,0.25,381.52,381.51,0.13]
["binance-futures","BNBUSDT",1646784092978,0.25,381.52,381.51,19.63]
["binance-futures","BNBUSDT",1646784093043,0.3,381.52,381.51,19.63]
["binance-futures","BNBUSDT",1646784093183,0.3,381.52,381.51,0.13]
["binance-futures","BNBUSDT",1646784093259,7.7,381.52,381.51,0.13]
["binance-futures","BNBUSDT",1646784093363,7.7,381.52,381.51,1.42]
["binance-futures","BNBUSDT",1646784093552,7.7,381.52,381.51,1.45]
["binance-futures","BNBUSDT",1646784093674,8.04,381.52,381.51,1.37]
["binance-futures","BNBUSDT",1646784093855,0.34,381.52,381.51,65.46]
["binance-futures","BNBUSDT",1646784093890,0.34,381.52,381.51,104.35]
["binance-futures","BNBUSDT",1646784094033,0.34,381.52,381.51,69.07]
["binance-futures","BNBUSDT",1646784094397,0.34,381.52,381.51,69.55]
["binance-futures","BNBUSDT",1646784094470,0.34,381.52,381.51,67.57]
["binance-futures","BNBUSDT",1646784094560,0.34,381.52,381.51,67.81]
["binance-futures","BNBUSDT",1646784094807,0.36,381.52,381.51,23.03]
["binance-futures","BNBUSDT",1646784094851,0.36,381.52,381.51,20.03]
["binance-futures","BNBUSDT",1646784094966,0.36,381.52,381.51,18.29]
["binance-futures","BNBUSDT",1646784095020,0.36,381.52,381.51,20.03]
["binance-futures","BNBUSDT",1646784095103,0.36,381.52,381.51,2.09]
["binance-futures","BNBUSDT",1646784095809,0.36,381.52,381.51,1.92]
["binance-futures","BNBUSDT",1646784096032,8.16,381.55,381.51,1.92]
["binance-futures","BNBUSDT",1646784096064,2.61,381.55,381.52,0.24]
["binance-futures","BNBUSDT",1646784096150,1.0,381.55,381.52,1.42]
["binance-futures","BNBUSDT",1646784096179,1.0,381.55,381.52,3.85]
["binance-futures","BNBUSDT",1646784096219,32.57,381.57,381.53,1.0]
["binance-futures","BNBUSDT",1646784096249,4.0,381.56,381.52,3.85]
["binance-futures","BNBUSDT",1646784096280,4.0,381.56,381.52,0.24]
["binance-futures","BNBUSDT",1646784096479,17.2,381.55,381.52,0.24]
["binance-futures","BNBUSDT",1646784096519,1.0,381.53,381.52,0.24]
["binance-futures","BNBUSDT",1646784096547,5.42,381.54,381.52,0.24]
["binance-futures","BNBUSDT",1646784096819,3.42,381.53,381.52,0.24]
["binance-futures","BNBUSDT",1646784096994,3.42,381.53,381.52,0.26]
["binance-futures","BNBUSDT",1646784097464,6.42,381.53,381.52,0.26]
["binance-futures","BNBUSDT",1646784097492,6.42,381.53,381.52,0.29]
["binance-futures","BNBUSDT",1646784097540,6.42,381.53,381.51,1.44]
["binance-futures","BNBUSDT",1646784097572,2.42,381.52,381.51,1.44]
["binance-futures","BNBUSDT",1646784097645,5.42,381.52,381.51,1.44]
["binance-futures","BNBUSDT",1646784097775,5.42,381.52,381.51,0.62]
["binance-futures","BNBUSDT",1646784098217,4.01,381.52,381.51,64.71]
["binance-futures","BNBUSDT",1646784098241,4.01,381.52,381.51,89.14]
["binance-futures","BNBUSDT",1646784098275,1.01,381.52,381.51,41.25]
["binance-futures","BNBUSDT",1646784098308,1.01,381.52,381.51,39.53]
["binance-futures","BNBUSDT",1646784098345,1.01,381.52,381.51,36.34]
["binance-futures","BNBUSDT",1646784098435,1.01,381.52,381.51,33.03]
["binance-futures","BNBUSDT",1646784098663,1.01,381.52,381.51,13.53]
["binance-futures","BNBUSDT",1646784099011,1.01,381.52,381.51,33.16]
["binance-futures","BNBUSDT",1646784099085,1.01,381.52,381.51,33.18]
["binance-futures","BNBUSDT",1646784099189,1.01,381.52,381.51,33.25]
["binance-futures","BNBUSDT",1646784099421,1.03,381.52,381.51,33.25]
["binance-futures","BNBUSDT",1646784099548,1.05,381.52,381.51,33.25]
["binance-futures","BNBUSDT",1646784099634,1.07,381.52,381.51,33.25]
["binance-futures","BNBUSDT",1646784099760,1.07,381.52,381.51,32.72]
["binance-futures","BNBUSDT",1646784100077,1.08,381.52,381.51,31.95]
["binance-futures","BNBUSDT",1646784100111,23.17,381.52,381.51,19.72]
["binance-futures","BNBUSDT",1646784100152,27.57,381.52,381.51,19.72]
["binance-futures","BNBUSDT",1646784100169,41.07,381.52,381.51,19.72]
["binance-futures","BNBUSDT",1646784100199,57.27,381.52,381.51,19.72]
["binance-futures","BNBUSDT",1646784100308,37.88,381.52,381.51,19.72]
["binance-futures","BNBUSDT",1646784100567,37.88,381.52,381.51,19.94]
["binance-futures","BNBUSDT",1646784100647,21.68,381.52,381.51,19.94]
["binance-futures","BNBUSDT",1646784100701,17.28,381.52,381.51,19.94]
["binance-futures","BNBUSDT",1646784101004,21.68,381.52,381.51,19.94]
["binance-futures","BNBUSDT",1646784101047,21.68,381.52,381.51,0.44]
["binance-futures","BNBUSDT",1646784101822,21.53,381.52,381.51,0.44]
["binance-futures","BNBUSDT",1646784101883,81.0,381.51,381.5,0.36]
["binance-futures","BNBUSDT",1646784101919,100.39,381.51,381.49,0.03]
["binance-futures","BNBUSDT",1646784101949,16.2,381.48,381.46,0.83]
["binance-futures","BNBUSDT",1646784101975,38.47,381.47,381.44,6.42]
["binance-futures","BNBUSDT",1646784102007,16.2,381.46,381.44,1.33]
["binance-futures","BNBUSDT",1646784102036,24.46,381.45,381.44,1.33]
["binance-futures","BNBUSDT",1646784102077,19.87,381.45,381.43,0.03]
["binance-futures","BNBUSDT",1646784102132,4.4,381.44,381.4,17.28]
["binance-futures","BNBUSDT",1646784102158,6.4,381.44,381.41,3.1]
["binance-futures","BNBUSDT",1646784102184,4.47,381.44,381.42,2.52]
["binance-futures","BNBUSDT",1646784102225,0.09,381.44,381.43,2.11]
["binance-futures","BNBUSDT",1646784102263,0.95,381.44,381.43,11.06]
["binance-futures","BNBUSDT",1646784102296,0.95,381.44,381.43,32.98]
["binance-futures","BNBUSDT",1646784102342,0.95,381.44,381.43,65.38]
["binance-futures","BNBUSDT",1646784102369,0.95,381.44,381.43,102.78]
["binance-futures","BNBUSDT",1646784102385,0.95,381.44,381.42,12.21]
["binance-futures","BNBUSDT",1646784102413,17.72,381.44,381.37,33.57]
["binance-futures","BNBUSDT",1646784102440,60.81,381.44,381.37,0.94]
["binance-futures","BNBUSDT",1646784102472,7.24,381.42,381.37,0.94]
["binance-futures","BNBUSDT",1646784102504,7.8,381.38,381.36,7.22]
["binance-futures","BNBUSDT",1646784102532,15.65,381.37,381.34,7.23]
["binance-futures","BNBUSDT",1646784102566,17.6,381.38,381.34,7.23]
["binance-futures","BNBUSDT",1646784102597,24.0,381.38,381.37,19.5]
["binance-futures","BNBUSDT",1646784102634,30.44,381.36,381.35,0.15]
["binance-futures","BNBUSDT",1646784102697,26.04,381.36,381.35,19.65]
["binance-futures","BNBUSDT",1646784102732,32.6,381.36,381.35,1.46]
["binance-futures","BNBUSDT",1646784102774,32.62,381.36,381.35,1.31]
["binance-futures","BNBUSDT",1646784102819,32.49,381.36,381.35,1.31]
["binance-futures","BNBUSDT",1646784102865,6.56,381.36,381.35,1.31]
["binance-futures","BNBUSDT",1646784102945,6.56,381.36,381.35,42.47]
["binance-futures","BNBUSDT",1646784102983,3.02,381.36,381.35,61.97]
["binance-futures","BNBUSDT",1646784103018,0.95,381.36,381.35,84.89]
["binance-futures","BNBUSDT",1646784103046,0.95,381.36,381.35,79.91]
["binance-futures","BNBUSDT",1646784103085,0.95,381.36,381.35,78.17]
["binance-futures","BNBUSDT",1646784103130,0.95,381.36,381.35,61.97]
["binance-futures","BNBUSDT",1646784103170,5.35,381.36,381.35,61.97]
["binance-futures","BNBUSDT",1646784103201,79.75,381.36,381.35,1.31]
["binance-futures","BNBUSDT",1646784103234,82.94,381.36,381.35,1.31]
["binance-futures","BNBUSDT",1646784103269,40.94,381.36,381.35,1.31]
["binance-futures","BNBUSDT",1646784103335,37.75,381.36,381.35,1.31]
["binance-futures","BNBUSDT",1646784104150,37.79,381.36,381.35,1.31]
["binance-futures","BNBUSDT",1646784104261,21.59,381.36,381.35,1.31]
["binance-futures","BNBUSDT",1646784104297,21.59,381.36,381.35,2.28]
["binance-futures","BNBUSDT",1646784104337,21.59,381.36,381.35,0.97]
["binance-futures","BNBUSDT",1646784104362,21.53,381.36,381.35,0.97]
["binance-futures","BNBUSDT",1646784104761,21.54,381.36,381.35,0.97]
["binance-futures","BNBUSDT",1646784104880,37.74,381.36,381.35,0.97]
["binance-futures","BNBUSDT",1646784104915,37.74,381.36,381.33,24.5]
["binance-futures","BNBUSDT",1646784104951,0.86,381.34,381.33,20.78]
["binance-futures","BNBUSDT",1646784104985,0.86,381.34,381.32,19.58]
["binance-futures","BNBUSDT",1646784105019,0.86,381.34,381.33,1.0]
["binance-futures","BNBUSDT",1646784105112,0.9,381.34,381.33,1.0]
["binance-futures","BNBUSDT",1646784105228,0.97,381.34,381.33,1.0]
["binance-futures","BNBUSDT",1646784105279,0.99,381.34,381.33,1.0]
["binance-futures","BNBUSDT",1646784105309,1.01,381.34,381.33,1.0]
["binance-futures","BNBUSDT",1646784105909,1.01,381.34,381.33,0.67]
["binance-futures","BNBUSDT",1646784106277,1.03,381.34,381.33,0.67]
["binance-futures","BNBUSDT",1646784106700,1.05,381.34,381.33,0.67]
["binance-futures","BNBUSDT",1646784106798,0.9,381.33,381.32,63.78]
["binance-futures","BNBUSDT",1646784106826,0.9,381.33,381.32,62.04]
["binance-futures","BNBUSDT",1646784106899,0.84,381.33,381.32,62.04]
["binance-futures","BNBUSDT",1646784107005,0.84,381.33,381.32,63.78]
["binance-futures","BNBUSDT",1646784107047,0.84,381.33,381.32,66.48]
["binance-futures","BNBUSDT",1646784107104,0.9,381.33,381.32,66.48]
["binance-futures","BNBUSDT",1646784107227,0.92,381.33,381.32,63.78]
["binance-futures","BNBUSDT",1646784107246,0.99,381.33,381.32,63.78]
["binance-futures","BNBUSDT",1646784107295,1.01,381.33,381.32,63.78]
["binance-futures","BNBUSDT",1646784107408,1.01,381.33,381.32,63.8]
["binance-futures","BNBUSDT",1646784107475,2.01,381.33,381.32,63.8]
["binance-futures","BNBUSDT",1646784107653,2.01,381.33,381.32,62.06]
["binance-futures","BNBUSDT",1646784107692,2.01,381.33,381.32,61.96]
["binance-futures","BNBUSDT",1646784107784,2.01,381.33,381.32,61.81]
["binance-futures","BNBUSDT",1646784107819,2.03,381.33,381.32,61.81]
["binance-futures","BNBUSDT",1646784107866,2.03,381.33,381.32,66.55]
["binance-futures","BNBUSDT",1646784107903,2.03,381.33,381.32,63.55]
["binance-futures","BNBUSDT",1646784107937,2.03,381.33,381.32,83.05]
["binance-futures","BNBUSDT",1646784107966,2.01,381.33,381.32,85.75]
["binance-futures","BNBUSDT",1646784108020,2.04,381.33,381.32,90.73]
["binance-futures","BNBUSDT",1646784108117,2.04,381.33,381.32,71.25]
["binance-futures","BNBUSDT",1646784108154,2.06,381.33,381.32,90.75]
["binance-futures","BNBUSDT",1646784108503,2.06,381.33,381.32,88.77]
["binance-futures","BNBUSDT",1646784108830,0.74,381.37,381.32,88.77]
["binance-futures","BNBUSDT",1646784108862,0.04,381.4,381.36,15.44]
["binance-futures","BNBUSDT",1646784108907,2.6,381.41,381.39,3.63]
["binance-futures","BNBUSDT",1646784108931,9.34,381.42,381.4,0.02]
["binance-futures","BNBUSDT",1646784108969,2.09,381.41,381.4,0.02]
["binance-futures","BNBUSDT",1646784109132,2.09,381.41,381.4,0.04]
["binance-futures","BNBUSDT",1646784109168,6.49,381.41,381.4,0.04]
["binance-futures","BNBUSDT",1646784109261,12.38,381.41,381.37,6.5]
["binance-futures","BNBUSDT",1646784109295,9.08,381.4,381.36,1.18]
["binance-futures","BNBUSDT",1646784109331,3.19,381.39,381.36,1.18]
["binance-futures","BNBUSDT",1646784109384,3.19,381.39,381.37,1.0]
["binance-futures","BNBUSDT",1646784109426,5.89,381.4,381.37,4.4]
["binance-futures","BNBUSDT",1646784109456,5.91,381.4,381.39,4.4]
["binance-futures","BNBUSDT",1646784109812,5.91,381.4,381.38,9.18]
["binance-futures","BNBUSDT",1646784109903,0.02,381.4,381.38,25.38]
["binance-futures","BNBUSDT",1646784109938,0.02,381.4,381.39,3.7]
["binance-futures","BNBUSDT",1646784110023,0.02,381.4,381.39,21.64]
["binance-futures","BNBUSDT",1646784110061,0.02,381.4,381.39,26.62]
["binance-futures","BNBUSDT",1646784110110,0.02,381.4,381.39,21.64]
["binance-futures","BNBUSDT",1646784110313,0.2,381.4,381.39,20.96]
["binance-futures","BNBUSDT",1646784110336,0.2,381.4,381.39,18.94]
["binance-futures","BNBUSDT",1646784110392,0.22,381.4,381.39,17.2]
["binance-futures","BNBUSDT",1646784110460,0.22,381.4,381.39,17.22]
["binance-futures","BNBUSDT",1646784110504,0.22,381.4,381.39,1.02]
["binance-futures","BNBUSDT",1646784110539,3.22,381.4,381.39,0.02]
["binance-futures","BNBUSDT",1646784110659,10.81,381.4,381.39,0.02]
["binance-futures","BNBUSDT",1646784110765,10.89,381.4,381.39,0.02]
["binance-futures","BNBUSDT",1646784110938,78.99,381.4,381.39,0.02]
["binance-futures","BNBUSDT",1646784111007,90.19,381.4,381.39,0.02]
["binance-futures","BNBUSDT",1646784111142,89.66,381.4,381.39,0.02]
["binance-futures","BNBUSDT",1646784111187,70.16,381.4,381.39,0.02]
["binance-futures","BNBUSDT",1646784111251,70.22,381.4,381.39,0.02]
["binance-futures","BNBUSDT",1646784111292,70.23,381.4,381.39,0.02]
["binance-futures","BNBUSDT",1646784111327,70.25,381.4,381.39,0.02]
["binance-futures","BNBUSDT",1646784111584,48.47,381.38,381.34,0.19]
["binance-futures","BNBUSDT",1646784111617,4.19,381.36,381.34,0.19]
["binance-futures","BNBUSDT",1646784111654,3.19,381.36,381.34,0.19]
["binance-futures","BNBUSDT",1646784111685,7.59,381.38,381.34,0.19]
["binance-futures","BNBUSDT",1646784111712,4.4,381.38,381.34,1.12]
["binance-futures","BNBUSDT",1646784111783,0.06,381.37,381.34,1.12]
["binance-futures","BNBUSDT",1646784111822,0.09,381.36,381.35,1.0]
["binance-futures","BNBUSDT",1646784111859,0.11,381.36,381.35,1.0]
["binance-futures","BNBUSDT",1646784111890,0.11,381.36,381.35,1.02]
["binance-futures","BNBUSDT",1646784112326,0.17,381.36,381.35,1.02]
["binance-futures","BNBUSDT",1646784112505,0.19,381.36,381.35,36.77]
["binance-futures","BNBUSDT",1646784112533,0.19,381.36,381.35,54.99]
["binance-futures","BNBUSDT",1646784112745,0.19,381.36,381.35,124.15]
["binance-futures","BNBUSDT",1646784112813,0.19,381.36,381.35,123.41]
["binance-futures","BNBUSDT",1646784112951,0.19,381.36,381.35,87.23]
["binance-futures","BNBUSDT",1646784113001,0.19,381.36,381.35,85.21]
["binance-futures","BNBUSDT",1646784113180,0.19,381.36,381.35,93.95]
["binance-futures","BNBUSDT",1646784113328,0.24,381.36,381.35,90.95]
["binance-futures","BNBUSDT",1646784113366,0.24,381.36,381.35,91.97]
["binance-futures","BNBUSDT",1646784113407,0.24,381.36,381.35,88.97]
["binance-futures","BNBUSDT",1646784113438,0.24,381.36,381.35,91.97]
["binance-futures","BNBUSDT",1646784113476,0.24,381.36,381.35,88.97]
["binance-futures","BNBUSDT",1646784113529,0.24,381.36,381.35,91.31]
["binance-futures","BNBUSDT",1646784113792,0.24,381.36,381.35,86.57]
["binance-futures","BNBUSDT",1646784114029,0.24,381.36,381.35,88.31]
["binance-futures","BNBUSDT",1646784114076,0.24,381.36,381.35,134.78]
["binance-futures","BNBUSDT",1646784114308,0.24,381.36,381.35,139.76]
["binance-futures","BNBUSDT",1646784114387,0.24,381.36,381.35,137.78]
["binance-futures","BNBUSDT",1646784114668,0.24,381.36,381.35,137.8]
["binance-futures","BNBUSDT",1646784114736,0.24,381.36,381.35,134.8]
["binance-futures","BNBUSDT",1646784114958,0.09,381.36,381.35,137.8]
["binance-futures","BNBUSDT",1646784115051,0.09,381.36,381.35,139.78]
["binance-futures","BNBUSDT",1646784115146,0.09,381.36,381.35,139.8]
["binance-futures","BNBUSDT",1646784115309,0.09,381.36,381.35,134.82]
["binance-futures","BNBUSDT",1646784115497,0.09,381.36,381.35,134.88]
["binance-futures","BNBUSDT",1646784116032,0.09,381.36,381.35,139.86]
["binance-futures","BNBUSDT",1646784116194,0.11,381.36,381.35,139.84]
["binance-futures","BNBUSDT",1646784116246,0.37,381.41,381.36,3.0]
["binance-futures","BNBUSDT",1646784116278,0.37,381.41,381.4,88.35]
["binance-futures","BNBUSDT",1646784116312,0.04,381.42,381.4,71.81]
["binance-futures","BNBUSDT",1646784116343,8.5,381.43,381.42,8.7]
["binance-futures","BNBUSDT",1646784116376,8.5,381.43,381.42,41.38]
["binance-futures","BNBUSDT",1646784116855,8.48,381.43,381.42,41.38]
["binance-futures","BNBUSDT",1646784116999,8.48,381.43,381.42,21.88]
["binance-futures","BNBUSDT",1646784117111,8.48,381.43,381.42,66.55]
["binance-futures","BNBUSDT",1646784117162,8.48,381.43,381.42,68.57]
["binance-futures","BNBUSDT",1646784117342,8.48,381.43,381.42,101.09]
["binance-futures","BNBUSDT",1646784117379,8.22,381.43,381.42,139.8]
["binance-futures","BNBUSDT",1646784117802,8.22,381.43,381.42,141.54]
["binance-futures","BNBUSDT",1646784117834,8.22,381.43,381.42,180.36]
["binance-futures","BNBUSDT",1646784117860,8.22,381.43,381.42,178.62]
["binance-futures","BNBUSDT",1646784118152,8.32,381.43,381.42,178.62]
["binance-futures","BNBUSDT",1646784118373,8.37,381.43,381.42,180.36]
["binance-futures","BNBUSDT",1646784118860,8.37,381.43,381.42,180.38]
["binance-futures","BNBUSDT",1646784119223,8.4,381.43,381.42,180.38]
["binance-futures","BNBUSDT",1646784119329,8.43,381.43,381.42,180.38]
["binance-futures","BNBUSDT",1646784119430,3.35,381.43,381.42,143.69]
["binance-futures","BNBUSDT",1646784119539,3.35,381.43,381.42,109.15]
["binance-futures","BNBUSDT",1646784119622,3.35,381.43,381.42,107.41]
["binance-futures","BNBUSDT",1646784119636,3.35,381.43,381.42,105.39]
["binance-futures","BNBUSDT",1646784119712,3.35,381.43,381.42,107.13]
["binance-futures","BNBUSDT",1646784119747,3.35,381.43,381.42,44.52]
["binance-futures","BNBUSDT",1646784119785,3.92,381.46,381.42,44.52]
["binance-futures","BNBUSDT",1646784119817,2.09,381.44,381.43,10.0]
["binance-futures","BNBUSDT",1646784119913,2.09,381.44,381.43,10.02]
["binance-futures","BNBUSDT",1646784119964,11.86,381.45,381.44,3.44]
["binance-futures","BNBUSDT",1646784120011,5.26,381.45,381.44,3.44]
["binance-futures","BNBUSDT",1646784120091,3.32,381.47,381.44,3.44]
["binance-futures","BNBUSDT",1646784120127,0.02,381.45,381.43,10.02]
["binance-futures","BNBUSDT",1646784120153,0.28,381.45,381.43,10.02]
["binance-futures","BNBUSDT",1646784120195,0.28,381.45,381.44,1.0]
["binance-futures","BNBUSDT",1646784120229,6.17,381.45,381.44,1.0]
["binance-futures","BNBUSDT",1646784120265,1.0,381.44,381.43,10.02]
["binance-futures","BNBUSDT",1646784120299,6.19,381.45,381.44,2.53]
["binance-futures","BNBUSDT",1646784120359,6.88,381.45,381.44,3.46]
["binance-futures","BNBUSDT",1646784120408,6.88,381.45,381.44,3.48]
["binance-futures","BNBUSDT",1646784120527,59.88,381.45,381.44,3.48]
["binance-futures","BNBUSDT",1646784120557,63.07,381.45,381.44,3.48]
["binance-futures","BNBUSDT",1646784120591,147.64,381.45,381.44,2.82]
["binance-futures","BNBUSDT",1646784120644,102.45,381.45,381.44,2.82]
["binance-futures","BNBUSDT",1646784120743,59.89,381.45,381.44,2.82]
["binance-futures","BNBUSDT",1646784120784,94.79,381.45,381.44,2.82]
["binance-futures","BNBUSDT",1646784120817,97.98,381.45,381.44,2.82]
["binance-futures","BNBUSDT",1646784120860,94.79,381.45,381.44,2.99]
["binance-futures","BNBUSDT",1646784121018,99.96,381.45,381.44,2.99]
["binance-futures","BNBUSDT",1646784121079,96.77,381.45,381.44,2.99]
["binance-futures","BNBUSDT",1646784121117,99.77,381.45,381.44,2.99]
["binance-futures","BNBUSDT",1646784121145,105.97,381.45,381.44,3.0]
["binance-futures","BNBUSDT",1646784121182,143.52,381.45,381.44,3.0]
["binance-futures","BNBUSDT",1646784121208,143.54,381.45,381.44,3.0]
["binance-futures","BNBUSDT",1646784121287,33.05,381.43,381.42,12.44]
["binance-futures","BNBUSDT",1646784121325,41.58,381.43,381.42,12.53]
["binance-futures","BNBUSDT",1646784121389,41.6,381.43,381.42,12.53]
["binance-futures","BNBUSDT",1646784121415,41.62,381.43,381.42,12.53]
["binance-futures","BNBUSDT",1646784121627,41.64,381.43,381.42,12.53]
["binance-futures","BNBUSDT",1646784121723,41.66,381.43,381.42,12.55]
["binance-futures","BNBUSDT",1646784121760,57.86,381.43,381.42,12.55]
["binance-futures","BNBUSDT",1646784121781,57.88,381.43,381.42,12.55]
["binance-futures","BNBUSDT",1646784122014,57.88,381.43,381.42,12.57]
["binance-futures","BNBUSDT",1646784122075,54.69,381.43,381.42,12.57]
["binance-futures","BNBUSDT",1646784122220,54.5,381.43,381.42,12.57]
["binance-futures","BNBUSDT",1646784122258,54.6,381.43,381.42,12.57]
["binance-futures","BNBUSDT",1646784122286,57.79,381.43,381.42,12.56]
["binance-futures","BNBUSDT",1646784122543,57.94,381.43,381.42,12.63]
["binance-futures","BNBUSDT",1646784122580,59.92,381.43,381.42,12.64]
["binance-futures","BNBUSDT",1646784122641,57.94,381.43,381.42,12.64]
["binance-futures","BNBUSDT",1646784123135,38.5,381.45,381.42,12.64]
["binance-futures","BNBUSDT",1646784123177,7.87,381.49,381.48,41.66]
["binance-futures","BNBUSDT",1646784123210,3.04,381.51,381.5,83.84]
["binance-futures","BNBUSDT",1646784123244,5.66,381.54,381.53,49.71]
["binance-futures","BNBUSDT",1646784123278,5.66,381.54,381.53,116.63]
["binance-futures","BNBUSDT",1646784123307,0.49,381.56,381.53,149.03]
["binance-futures","BNBUSDT",1646784123342,0.49,381.56,381.55,124.55]
["binance-futures","BNBUSDT",1646784123372,0.49,381.56,381.55,127.74]
["binance-futures","BNBUSDT",1646784123439,0.49,381.56,381.55,128.68]
["binance-futures","BNBUSDT",1646784123518,0.49,381.56,381.55,149.24]
["binance-futures","BNBUSDT",1646784123552,0.49,381.56,381.55,195.53]
["binance-futures","BNBUSDT",1646784123583,0.49,381.56,381.55,234.5]
["binance-futures","BNBUSDT",1646784123688,0.5,381.56,381.55,234.5]
["binance-futures","BNBUSDT",1646784123863,0.5,381.56,381.55,158.49]
["binance-futures","BNBUSDT",1646784123899,0.5,381.56,381.55,99.29]
["binance-futures","BNBUSDT",1646784123925,0.5,381.56,381.55,96.1]
["binance-futures","BNBUSDT",1646784123958,0.5,381.56,381.55,57.2]
["binance-futures","BNBUSDT",1646784123993,0.5,381.56,381.55,33.63]
["binance-futures","BNBUSDT",1646784124019,23.69,381.66,381.55,33.63]
["binance-futures","BNBUSDT",1646784124060,1.0,381.61,381.6,5.7]
["binance-futures","BNBUSDT",1646784124100,1.0,381.61,381.6,0.13]
["binance-futures","BNBUSDT",1646784124139,1.0,381.61,381.6,3.39]
["binance-futures","BNBUSDT",1646784124169,22.09,381.65,381.6,2.4]
["binance-futures","BNBUSDT",1646784124210,1.98,381.64,381.6,18.6]
["binance-futures","BNBUSDT",1646784124259,58.08,381.65,381.6,40.4]
["binance-futures","BNBUSDT",1646784124306,16.2,381.64,381.61,23.22]
["binance-futures","BNBUSDT",1646784124345,16.2,381.64,381.62,3.19]
["binance-futures","BNBUSDT",1646784124383,16.2,381.64,381.63,0.03]
["binance-futures","BNBUSDT",1646784124420,20.05,381.64,381.63,0.03]
["binance-futures","BNBUSDT",1646784124450,19.9,381.64,381.63,0.07]
["binance-futures","BNBUSDT",1646784124489,19.9,381.64,381.63,0.16]
["binance-futures","BNBUSDT",1646784124633,19.9,381.64,381.63,0.23]
["binance-futures","BNBUSDT",1646784124748,19.91,381.64,381.63,0.2]
["binance-futures","BNBUSDT",1646784124786,78.11,381.64,381.63,0.2]
["binance-futures","BNBUSDT",1646784124991,78.13,381.64,381.63,0.2]
["binance-futures","BNBUSDT",1646784125038,86.11,381.64,381.63,0.2]
["binance-futures","BNBUSDT",1646784125074,80.11,381.64,381.63,0.2]
["binance-futures","BNBUSDT",1646784125199,83.3,381.64,381.63,0.2]
["binance-futures","BNBUSDT",1646784125260,83.31,381.64,381.63,0.12]
["binance-futures","BNBUSDT",1646784125295,91.29,381.64,381.63,0.12]
["binance-futures","BNBUSDT",1646784125328,86.31,381.64,381.63,0.12]
["binance-futures","BNBUSDT",1646784125416,107.49,381.64,381.61,0.06]
["binance-futures","BNBUSDT",1646784125450,16.2,381.6,381.59,12.44]
["binance-futures","BNBUSDT",1646784125478,55.64,381.6,381.59,12.44]
["binance-futures","BNBUSDT",1646784125735,90.6,381.6,381.58,0.04]
["binance-futures","BNBUSDT",1646784125773,24.24,381.59,381.58,0.04]
["binance-futures","BNBUSDT",1646784125806,3.19,381.57,381.56,6.22]
["binance-futures","BNBUSDT",1646784125872,16.2,381.58,381.57,1.64]
["binance-futures","BNBUSDT",1646784126036,16.21,381.58,381.57,1.64]
["binance-futures","BNBUSDT",1646784126931,16.21,381.58,381.57,1.66]
["binance-futures","BNBUSDT",1646784127000,20.06,381.58,381.57,1.66]
["binance-futures","BNBUSDT",1646784127073,52.46,381.58,381.57,1.66]
["binance-futures","BNBUSDT",1646784127102,57.63,381.58,381.57,1.66]
["binance-futures","BNBUSDT",1646784127331,57.64,381.58,381.57,1.66]
["binance-futures","BNBUSDT",1646784127395,57.4,381.58,381.57,1.66]
["binance-futures","BNBUSDT",1646784127638,57.42,381.58,381.57,1.66]
["binance-futures","BNBUSDT",1646784127774,57.42,381.58,381.55,8.26]
["binance-futures","BNBUSDT",1646784127813,20.49,381.56,381.55,6.22]
["binance-futures","BNBUSDT",1646784127840,36.69,381.56,381.55,3.55]
["binance-futures","BNBUSDT",1646784127884,52.89,381.56,381.55,1.28]
["binance-futures","BNBUSDT",1646784128050,54.87,381.56,381.55,1.28]
["binance-futures","BNBUSDT",1646784128115,54.71,381.56,381.55,1.28]
["binance-futures","BNBUSDT",1646784128167,54.73,381.56,381.55,1.28]
["binance-futures","BNBUSDT",1646784128202,54.73,381.56,381.55,0.55]
["binance-futures","BNBUSDT",1646784128398,55.08,381.56,381.55,0.55]
["binance-futures","BNBUSDT",1646784128427,55.13,381.56,381.55,0.55]
["binance-futures","BNBUSDT",1646784128515,55.13,381.56,381.53,6.11]
["binance-futures","BNBUSDT",1646784128559,67.15,381.54,381.53,6.11]
["binance-futures","BNBUSDT",1646784128604,67.13,381.54,381.53,6.11]
["binance-futures","BNBUSDT",1646784128668,67.46,381.54,381.53,6.11]
["binance-futures","BNBUSDT",1646784128701,67.48,381.54,381.53,6.11]
["binance-futures","BNBUSDT",1646784128915,67.5,381.54,381.53,6.11]
["binance-futures","BNBUSDT",1646784128952,67.55,381.54,381.53,6.11]
["binance-futures","BNBUSDT",1646784128988,67.55,381.54,381.53,9.21]
["binance-futures","BNBUSDT",1646784129012,21.29,381.54,381.53,9.21]
["binance-futures","BNBUSDT",1646784129078,20.29,381.54,381.53,9.21]
["binance-futures","BNBUSDT",1646784129095,16.62,381.54,381.53,9.21]
["binance-futures","BNBUSDT",1646784129138,20.27,381.61,381.53,9.21]
["binance-futures","BNBUSDT",1646784129175,0.98,381.62,381.6,15.86]
["binance-futures","BNBUSDT",1646784129210,3.67,381.61,381.6,3.19]
["binance-futures","BNBUSDT",1646784129246,3.67,381.61,381.57,16.2]
["binance-futures","BNBUSDT",1646784129286,3.67,381.61,381.6,0.02]
["binance-futures","BNBUSDT",1646784129446,3.9,381.61,381.6,0.02]
["binance-futures","BNBUSDT",1646784129564,3.01,381.61,381.6,0.02]
["binance-futures","BNBUSDT",1646784129601,25.1,381.61,381.6,0.02]
["binance-futures","BNBUSDT",1646784129626,41.3,381.61,381.6,0.02]
["binance-futures","BNBUSDT",1646784129714,35.34,381.61,381.6,0.02]
["binance-futures","BNBUSDT",1646784129734,35.36,381.61,381.6,0.02]
["binance-futures","BNBUSDT",1646784129897,77.37,381.61,381.6,0.02]
["binance-futures","BNBUSDT",1646784130035,79.35,381.61,381.6,0.02]
["binance-futures","BNBUSDT",1646784130078,82.35,381.61,381.6,0.02]
["binance-futures","BNBUSDT",1646784130165,82.36,381.61,381.6,0.02]
["binance-futures","BNBUSDT",1646784130251,87.34,381.61,381.6,0.02]
["binance-futures","BNBUSDT",1646784130378,84.34,381.61,381.6,0.31]
["binance-futures","BNBUSDT",1646784130417,87.34,381.61,381.6,0.31]
["binance-futures","BNBUSDT",1646784130464,84.34,381.61,381.59,10.84]
["binance-futures","BNBUSDT",1646784130504,60.46,381.6,381.59,10.84]
["binance-futures","BNBUSDT",1646784130545,16.2,381.58,381.54,1.14]
["binance-futures","BNBUSDT",1646784130579,18.91,381.55,381.54,0.06]
["binance-futures","BNBUSDT",1646784130607,18.91,381.55,381.54,6.22]
["binance-futures","BNBUSDT",1646784130688,35.11,381.55,381.54,6.22]
["binance-futures","BNBUSDT",1646784130775,35.13,381.55,381.54,6.22]
["binance-futures","BNBUSDT",1646784130962,35.36,381.55,381.54,6.22]
["binance-futures","BNBUSDT",1646784131269,38.55,381.55,381.54,6.22]
["binance-futures","BNBUSDT",1646784131472,2.96,381.55,381.54,9.32]
["binance-futures","BNBUSDT",1646784131484,34.27,381.62,381.54,9.32]
["binance-futures","BNBUSDT",1646784131524,16.1,381.61,381.56,2.2]
["binance-futures","BNBUSDT",1646784131560,19.49,381.61,381.57,0.19]
["binance-futures","BNBUSDT",1646784131596,1.41,381.61,381.59,1.0]
["binance-futures","BNBUSDT",1646784131640,1.41,381.61,381.59,9.28]
["binance-futures","BNBUSDT",1646784131693,3.61,381.61,381.6,4.19]
["binance-futures","BNBUSDT",1646784131736,2.2,381.6,381.59,3.41]
["binance-futures","BNBUSDT",1646784131768,2.2,381.6,381.58,6.22]
["binance-futures","BNBUSDT",1646784132083,2.2,381.6,381.58,6.41]
["binance-futures","BNBUSDT",1646784132226,0.02,381.59,381.58,6.41]
["binance-futures","BNBUSDT",1646784132264,0.02,381.59,381.58,8.39]
["binance-futures","BNBUSDT",1646784132301,0.02,381.59,381.58,6.41]
["binance-futures","BNBUSDT",1646784132336,0.02,381.59,381.58,9.83]
["binance-futures","BNBUSDT",1646784132370,0.02,381.59,381.58,14.23]
["binance-futures","BNBUSDT",1646784132417,0.02,381.59,381.58,10.81]
["binance-futures","BNBUSDT",1646784132473,0.05,381.59,381.58,10.81]
["binance-futures","BNBUSDT",1646784132594,0.05,381.59,381.58,11.99]
["binance-futures","BNBUSDT",1646784132904,0.05,381.59,381.58,15.41]
["binance-futures","BNBUSDT",1646784132938,32.58,381.64,381.59,1.0]
["binance-futures","BNBUSDT",1646784132966,16.2,381.62,381.58,15.41]
["binance-futures","BNBUSDT",1646784133007,16.2,381.62,381.58,19.16]
["binance-futures","BNBUSDT",1646784133027,17.14,381.62,381.58,19.16]
["binance-futures","BNBUSDT",1646784133079,17.14,381.62,381.58,18.97]
["binance-futures","BNBUSDT",1646784133112,2.0,381.61,381.59,0.19]
["binance-futures","BNBUSDT",1646784133574,0.02,381.6,381.59,0.19]
["binance-futures","BNBUSDT",1646784133599,0.02,381.6,381.59,6.57]
["binance-futures","BNBUSDT",1646784133640,0.02,381.6,381.59,4.59]
["binance-futures","BNBUSDT",1646784133669,0.02,381.6,381.59,8.01]
["binance-futures","BNBUSDT",1646784133708,0.02,381.6,381.59,11.11]
["binance-futures","BNBUSDT",1646784133748,0.02,381.6,381.59,14.3]
["binance-futures","BNBUSDT",1646784133864,11.91,381.66,381.61,4.4]
["binance-futures","BNBUSDT",1646784133899,0.94,381.66,381.62,3.19]
["binance-futures","BNBUSDT",1646784133932,2.0,381.64,381.62,6.61]
["binance-futures","BNBUSDT",1646784133965,16.2,381.64,381.62,45.33]
["binance-futures","BNBUSDT",1646784133992,16.2,381.64,381.62,48.52]
["binance-futures","BNBUSDT",1646784134114,16.2,381.64,381.63,0.19]
["binance-futures","BNBUSDT",1646784134268,16.2,381.64,381.63,3.19]
["binance-futures","BNBUSDT",1646784134580,16.2,381.64,381.63,6.29]
["binance-futures","BNBUSDT",1646784134650,16.2,381.65,381.63,10.69]
["binance-futures","BNBUSDT",1646784134683,0.09,381.67,381.64,31.33]
["binance-futures","BNBUSDT",1646784134717,0.09,381.67,381.66,21.92]
["binance-futures","BNBUSDT",1646784134745,0.09,381.67,381.66,34.42]
["binance-futures","BNBUSDT",1646784134779,0.09,381.67,381.66,37.61]
["binance-futures","BNBUSDT",1646784134808,0.09,381.67,381.66,73.31]
["binance-futures","BNBUSDT",1646784134838,0.09,381.67,381.66,76.73]
["binance-futures","BNBUSDT",1646784134875,0.09,381.67,381.66,85.37]
["binance-futures","BNBUSDT",1646784134915,0.09,381.67,381.66,122.03]
["binance-futures","BNBUSDT",1646784135025,0.09,381.67,381.66,131.99]
["binance-futures","BNBUSDT",1646784135119,7.26,381.72,381.71,2.67]
["binance-futures","BNBUSDT",1646784135144,7.26,381.72,381.71,2.86]
["binance-futures","BNBUSDT",1646784135181,5.3,381.72,381.71,5.96]
["binance-futures","BNBUSDT",1646784135215,5.3,381.72,381.71,14.49]
["binance-futures","BNBUSDT",1646784135245,5.3,381.72,381.71,17.91]
["binance-futures","BNBUSDT",1646784135280,5.3,381.72,381.71,11.3]
["binance-futures","BNBUSDT",1646784135313,5.3,381.72,381.71,10.09]
["binance-futures","BNBUSDT",1646784135343,5.3,381.72,381.71,15.73]
["binance-futures","BNBUSDT",1646784135410,5.3,381.72,381.71,16.83]
["binance-futures","BNBUSDT",1646784135445,5.3,381.72,381.71,16.1]
["binance-futures","BNBUSDT",1646784135512,5.3,381.72,381.71,18.0]
["binance-futures","BNBUSDT",1646784135555,5.15,381.72,381.71,18.0]
["binance-futures","BNBUSDT",1646784135592,5.15,381.72,381.71,57.13]
["binance-futures","BNBUSDT",1646784135704,5.15,381.72,381.71,128.5]
["binance-futures","BNBUSDT",1646784135733,5.15,381.72,381.71,160.9]
["binance-futures","BNBUSDT",1646784135768,5.15,381.72,381.71,193.3]
["binance-futures","BNBUSDT",1646784135924,3.3,381.72,381.71,193.3]
["binance-futures","BNBUSDT",1646784136032,3.3,381.72,381.71,203.26]
["binance-futures","BNBUSDT",1646784136252,2.1,381.74,381.71,203.26]
["binance-futures","BNBUSDT",1646784136283,2.1,381.74,381.73,25.29]
["binance-futures","BNBUSDT",1646784136311,2.1,381.74,381.73,29.48]
["binance-futures","BNBUSDT",1646784136355,2.12,381.74,381.73,44.68]
["binance-futures","BNBUSDT",1646784136385,2.14,381.74,381.73,47.76]
["binance-futures","BNBUSDT",1646784136503,2.64,381.78,381.73,70.26]
["binance-futures","BNBUSDT",1646784136539,2.64,381.78,381.74,2.67]
["binance-futures","BNBUSDT",1646784136572,2.6,381.78,381.77,3.1]
["binance-futures","BNBUSDT",1646784136635,2.6,381.78,381.77,46.32]
["binance-futures","BNBUSDT",1646784136658,2.6,381.78,381.77,65.05]
["binance-futures","BNBUSDT",1646784136696,2.3,381.78,381.77,112.47]
["binance-futures","BNBUSDT",1646784136735,2.3,381.78,381.77,91.77]
["binance-futures","BNBUSDT",1646784136765,2.3,381.78,381.77,108.04]
["binance-futures","BNBUSDT",1646784136790,2.3,381.78,381.77,109.7]
["binance-futures","BNBUSDT",1646784136832,1.05,381.81,381.8,21.36]
["binance-futures","BNBUSDT",1646784136865,1.05,381.81,381.8,24.83]
["binance-futures","BNBUSDT",1646784136897,1.05,381.81,381.8,27.83]
["binance-futures","BNBUSDT",1646784137163,1.05,381.81,381.8,7.13]
["binance-futures","BNBUSDT",1646784137189,1.05,381.81,381.8,14.3]
["binance-futures","BNBUSDT",1646784137274,1.07,381.81,381.8,14.49]
["binance-futures","BNBUSDT",1646784137313,1.07,381.81,381.8,11.49]
["binance-futures","BNBUSDT",1646784137520,1.07,381.81,381.8,8.3]
["binance-futures","BNBUSDT",1646784137710,0.77,381.81,381.8,8.3]
["binance-futures","BNBUSDT",1646784137980,0.77,381.81,381.8,8.32]
["binance-futures","BNBUSDT",1646784138018,2.36,381.82,381.81,4.33]
["binance-futures","BNBUSDT",1646784138051,2.36,381.82,381.81,7.52]
["binance-futures","BNBUSDT",1646784138124,2.36,381.82,381.81,4.33]
["binance-futures","BNBUSDT",1646784138250,2.38,381.82,381.81,4.33]
["binance-futures","BNBUSDT",1646784138293,2.38,381.82,381.81,4.52]
["binance-futures","BNBUSDT",1646784138487,2.38,381.82,381.81,4.54]
["binance-futures","BNBUSDT",1646784138572,2.38,381.82,381.81,4.59]
["binance-futures","BNBUSDT",1646784138640,4.58,381.82,381.81,4.59]
["binance-futures","BNBUSDT",1646784138671,31.0,381.82,381.81,1.26]
["binance-futures","BNBUSDT",1646784138701,50.5,381.82,381.81,1.26]
["binance-futures","BNBUSDT",1646784138740,50.5,381.82,381.81,0.19]
["binance-futures","BNBUSDT",1646784138806,66.7,381.82,381.81,0.19]
["binance-futures","BNBUSDT",1646784139047,70.66,381.82,381.81,0.19]
["binance-futures","BNBUSDT",1646784139123,77.6,381.82,381.81,0.19]
["binance-futures","BNBUSDT",1646784139319,71.71,381.82,381.81,0.19]
["binance-futures","BNBUSDT",1646784139384,66.73,381.82,381.81,0.19]
["binance-futures","BNBUSDT",1646784139440,63.73,381.82,381.81,0.19]
["binance-futures","BNBUSDT",1646784139497,16.2,381.79,381.77,1.69]
["binance-futures","BNBUSDT",1646784139527,5.41,381.78,381.77,1.69]
["binance-futures","BNBUSDT",1646784139621,22.81,381.79,381.77,1.69]
["binance-futures","BNBUSDT",1646784139754,2.76,381.78,381.77,1.69]
["binance-futures","BNBUSDT",1646784139834,2.76,381.78,381.77,1.0]
["binance-futures","BNBUSDT",1646784139862,0.02,381.78,381.77,1.0]
["binance-futures","BNBUSDT",1646784139993,1.2,381.78,381.77,1.0]
["binance-futures","BNBUSDT",1646784140025,3.94,381.78,381.77,1.0]
["binance-futures","BNBUSDT",1646784140131,3.36,381.78,381.77,1.0]
["binance-futures","BNBUSDT",1646784140180,2.74,381.77,381.76,12.44]
["binance-futures","BNBUSDT",1646784140539,0.39,381.83,381.76,33.04]
["binance-futures","BNBUSDT",1646784140561,3.26,381.82,381.77,55.96]
["binance-futures","BNBUSDT",1646784140589,0.39,381.83,381.81,10.08]
["binance-futures","BNBUSDT",1646784140617,0.39,381.83,381.81,17.68]
["binance-futures","BNBUSDT",1646784140647,0.39,381.83,381.82,48.11]
["binance-futures","BNBUSDT",1646784140674,0.39,381.83,381.82,68.46]
["binance-futures","BNBUSDT",1646784140707,0.39,381.83,381.82,129.5]
["binance-futures","BNBUSDT",1646784140739,0.13,381.83,381.82,171.56]
["binance-futures","BNBUSDT",1646784140768,0.13,381.83,381.82,170.56]
["binance-futures","BNBUSDT",1646784140812,4.7,381.85,381.82,170.56]
["binance-futures","BNBUSDT",1646784140851,4.7,381.85,381.82,171.8]
["binance-futures","BNBUSDT",1646784140894,4.7,381.85,381.84,86.22]
["binance-futures","BNBUSDT",1646784140942,4.7,381.85,381.84,103.09]
["binance-futures","BNBUSDT",1646784140986,4.7,381.85,381.84,84.15]
["binance-futures","BNBUSDT",1646784141025,4.7,381.85,381.84,105.63]
["binance-futures","BNBUSDT",1646784141112,0.06,381.85,381.84,101.5]
["binance-futures","BNBUSDT",1646784141138,0.06,381.85,381.84,104.5]
["binance-futures","BNBUSDT",1646784141258,0.08,381.85,381.84,107.87]
["binance-futures","BNBUSDT",1646784141352,1.1,381.85,381.84,107.87]
["binance-futures","BNBUSDT",1646784141374,1.1,381.85,381.84,65.21]
["binance-futures","BNBUSDT",1646784141423,1.1,381.85,381.84,38.24]
["binance-futures","BNBUSDT",1646784141453,1.1,381.85,381.84,17.08]
["binance-futures","BNBUSDT",1646784141486,1.1,381.85,381.84,36.58]
["binance-futures","BNBUSDT",1646784141519,1.1,381.85,381.84,17.08]
["binance-futures","BNBUSDT",1646784141656,1.15,381.85,381.84,17.08]
["binance-futures","BNBUSDT",1646784141688,1.15,381.85,381.84,36.58]
["binance-futures","BNBUSDT",1646784142025,1.09,381.85,381.84,36.58]
["binance-futures","BNBUSDT",1646784142076,3.83,381.85,381.84,0.88]
["binance-futures","BNBUSDT",1646784142110,36.23,381.85,381.84,0.32]
["binance-futures","BNBUSDT",1646784142140,43.36,381.85,381.84,0.32]
["binance-futures","BNBUSDT",1646784142176,43.31,381.85,381.84,0.32]
["binance-futures","BNBUSDT",1646784142203,43.37,381.85,381.84,0.32]
["binance-futures","BNBUSDT",1646784142311,40.63,381.85,381.84,0.32]
["binance-futures","BNBUSDT",1646784142349,40.63,381.85,381.84,0.88]
["binance-futures","BNBUSDT",1646784142452,40.63,381.85,381.84,0.32]
["binance-futures","BNBUSDT",1646784142499,40.65,381.85,381.84,0.32]
["binance-futures","BNBUSDT",1646784142672,41.83,381.85,381.84,0.32]
["binance-futures","BNBUSDT",1646784143031,43.81,381.85,381.84,0.32]
["binance-futures","BNBUSDT",1646784143087,4.76,381.83,381.81,6.22]
["binance-futures","BNBUSDT",1646784143116,2.74,381.82,381.81,6.22]
["binance-futures","BNBUSDT",1646784143149,5.74,381.82,381.81,6.22]
["binance-futures","BNBUSDT",1646784143175,5.74,381.82,381.81,4.89]
["binance-futures","BNBUSDT",1646784143220,9.0,381.82,381.81,4.89]
["binance-futures","BNBUSDT",1646784143303,9.02,381.82,381.81,4.89]
["binance-futures","BNBUSDT",1646784143365,10.04,381.82,381.81,4.89]
["binance-futures","BNBUSDT",1646784143497,7.04,381.82,381.81,4.89]
["binance-futures","BNBUSDT",1646784143528,7.06,381.82,381.81,4.89]
["binance-futures","BNBUSDT",1646784143613,7.08,381.82,381.81,4.89]
["binance-futures","BNBUSDT",1646784144061,3.89,381.82,381.81,4.89]
["binance-futures","BNBUSDT",1646784144140,3.89,381.82,381.81,4.91]
["binance-futures","BNBUSDT",1646784144299,1.15,381.82,381.81,4.91]
["binance-futures","BNBUSDT",1646784144537,1.15,381.82,381.81,4.88]
["binance-futures","BNBUSDT",1646784144580,1.15,381.82,381.81,5.04]
["binance-futures","BNBUSDT",1646784144871,1.15,381.82,381.81,9.44]
["binance-futures","BNBUSDT",1646784144994,1.17,381.82,381.81,9.44]
["binance-futures","BNBUSDT",1646784145118,1.02,381.82,381.81,51.44]
["binance-futures","BNBUSDT",1646784145149,1.02,381.82,381.81,87.03]
["binance-futures","BNBUSDT",1646784145183,1.02,381.82,381.81,89.01]
["binance-futures","BNBUSDT",1646784145315,1.02,381.82,381.81,45.03]
["binance-futures","BNBUSDT",1646784145935,1.02,381.82,381.81,45.01]
["binance-futures","BNBUSDT",1646784145955,1.02,381.82,381.81,28.81]
["binance-futures","BNBUSDT",1646784145997,1.02,381.82,381.81,25.62]
["binance-futures","BNBUSDT",1646784146095,1.02,381.82,381.81,9.42]
["binance-futures","BNBUSDT",1646784146217,3.76,381.82,381.81,5.02]
["binance-futures","BNBUSDT",1646784146584,2.0,381.81,381.79,6.22]
["binance-futures","BNBUSDT",1646784146618,19.96,381.82,381.78,17.71]
["binance-futures","BNBUSDT",1646784146647,2.74,381.79,381.77,7.3]
["binance-futures","BNBUSDT",1646784146683,28.91,381.77,381.75,12.44]
["binance-futures","BNBUSDT",1646784146715,32.11,381.74,381.73,0.09]
["binance-futures","BNBUSDT",1646784146750,35.3,381.74,381.73,0.09]
["binance-futures","BNBUSDT",1646784146781,39.96,381.74,381.73,0.04]
["binance-futures","BNBUSDT",1646784146852,35.3,381.74,381.73,0.04]
["binance-futures","BNBUSDT",1646784146893,36.26,381.74,381.73,0.04]
["binance-futures","BNBUSDT",1646784147008,22.04,381.74,381.73,0.04]
["binance-futures","BNBUSDT",1646784147040,5.56,381.73,381.72,6.31]
["binance-futures","BNBUSDT",1646784147073,2.37,381.73,381.72,6.31]
["binance-futures","BNBUSDT",1646784147325,0.98,381.74,381.72,6.31]
["binance-futures","BNBUSDT",1646784147379,2.81,381.73,381.72,6.87]
["binance-futures","BNBUSDT",1646784147411,4.76,381.73,381.71,6.22]
["binance-futures","BNBUSDT",1646784147438,6.0,381.72,381.71,6.22]
["binance-futures","BNBUSDT",1646784147465,11.11,381.72,381.69,7.59]
["binance-futures","BNBUSDT",1646784147492,2.81,381.7,381.69,12.44]
["binance-futures","BNBUSDT",1646784147522,8.0,381.7,381.69,12.44]
["binance-futures","BNBUSDT",1646784147552,8.0,381.7,381.69,10.44]
["binance-futures","BNBUSDT",1646784147619,26.54,381.7,381.65,0.04]
["binance-futures","BNBUSDT",1646784147665,19.94,381.69,381.65,0.04]
["binance-futures","BNBUSDT",1646784147710,2.81,381.66,381.63,2.45]
["binance-futures","BNBUSDT",1646784147749,2.0,381.65,381.63,2.45]
["binance-futures","BNBUSDT",1646784147782,2.0,381.65,381.64,22.69]
["binance-futures","BNBUSDT",1646784147811,2.81,381.66,381.64,22.69]
["binance-futures","BNBUSDT",1646784147852,2.81,381.66,381.65,16.2]
["binance-futures","BNBUSDT",1646784147883,2.1,381.68,381.65,16.2]
["binance-futures","BNBUSDT",1646784147906,1.95,381.67,381.65,16.2]
["binance-futures","BNBUSDT",1646784147951,1.95,381.67,381.66,3.09]
["binance-futures","BNBUSDT",1646784148076,1.97,381.67,381.66,3.09]
["binance-futures","BNBUSDT",1646784148247,1.97,381.67,381.66,19.29]
["binance-futures","BNBUSDT",1646784148279,0.97,381.67,381.66,37.47]
["binance-futures","BNBUSDT",1646784148313,2.07,381.68,381.66,58.07]
["binance-futures","BNBUSDT",1646784148348,2.07,381.68,381.67,67.09]
["binance-futures","BNBUSDT",1646784148383,1.07,381.68,381.67,89.7]
["binance-futures","BNBUSDT",1646784148450,0.07,381.68,381.67,83.81]
["binance-futures","BNBUSDT",1646784148482,1.17,381.71,381.67,83.81]
["binance-futures","BNBUSDT",1646784148520,0.04,381.74,381.69,5.68]
["binance-futures","BNBUSDT",1646784148556,2.0,381.72,381.69,5.34]
["binance-futures","BNBUSDT",1646784148583,2.42,381.73,381.69,5.34]
["binance-futures","BNBUSDT",1646784148610,0.02,381.72,381.69,5.34]
["binance-futures","BNBUSDT",1646784148747,0.02,381.72,381.69,21.54]
["binance-futures","BNBUSDT",1646784148779,0.02,381.72,381.7,1.0]
["binance-futures","BNBUSDT",1646784148847,0.02,381.72,381.7,0.98]
["binance-futures","BNBUSDT",1646784148892,2.81,381.71,381.7,1.09]
["binance-futures","BNBUSDT",1646784149165,2.83,381.71,381.7,1.09]
["binance-futures","BNBUSDT",1646784149271,2.85,381.71,381.7,1.09]
["binance-futures","BNBUSDT",1646784149598,2.66,381.71,381.7,1.09]
["binance-futures","BNBUSDT",1646784149634,2.66,381.71,381.7,0.11]
["binance-futures","BNBUSDT",1646784149715,0.04,381.71,381.7,0.11]
["binance-futures","BNBUSDT",1646784150143,0.04,381.71,381.7,0.13]
["binance-futures","BNBUSDT",1646784150260,0.04,381.71,381.7,0.17]
["binance-futures","BNBUSDT",1646784150339,0.04,381.71,381.7,0.21]
["binance-futures","BNBUSDT",1646784150502,0.04,381.71,381.7,3.4]
["binance-futures","BNBUSDT",1646784150578,2.55,381.73,381.71,3.19]
["binance-futures","BNBUSDT",1646784150617,44.24,381.75,381.71,3.19]
["binance-futures","BNBUSDT",1646784150657,44.24,381.75,381.73,0.02]
["binance-futures","BNBUSDT",1646784150771,44.24,381.75,381.74,0.04]
["binance-futures","BNBUSDT",1646784150850,44.24,381.75,381.74,0.08]
["binance-futures","BNBUSDT",1646784150887,44.26,381.75,381.74,0.08]
["binance-futures","BNBUSDT",1646784150906,44.26,381.75,381.74,0.19]
["binance-futures","BNBUSDT",1646784151080,44.28,381.75,381.74,0.19]
["binance-futures","BNBUSDT",1646784151168,44.28,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784151333,63.78,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784151368,68.95,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784151407,63.78,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784151448,68.95,381.75,381.74,0.32]
["binance-futures","BNBUSDT",1646784151477,63.8,381.75,381.74,0.32]
["binance-futures","BNBUSDT",1646784151536,63.83,381.75,381.74,0.32]
["binance-futures","BNBUSDT",1646784151574,67.02,381.75,381.74,0.32]
["binance-futures","BNBUSDT",1646784151612,108.71,381.75,381.74,0.32]
["binance-futures","BNBUSDT",1646784151631,110.69,381.75,381.74,0.32]
["binance-futures","BNBUSDT",1646784151718,110.69,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784151754,111.19,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784151994,110.69,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784152006,111.51,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784152645,109.53,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784152749,67.84,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784152787,45.15,381.75,381.74,0.77]
["binance-futures","BNBUSDT",1646784153051,46.33,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784153095,46.36,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784153115,45.18,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784153298,45.2,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784153495,45.72,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784153679,45.61,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784153831,49.98,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784153854,50.18,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784154324,50.2,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784155160,50.0,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784155237,48.59,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646784155677,4.0,381.77,381.74,60.7]
["binance-futures","BNBUSDT",1646784155709,0.68,381.84,381.82,20.15]
["binance-futures","BNBUSDT",1646784155740,1.3,381.84,381.83,43.11]
["binance-futures","BNBUSDT",1646784155771,1.3,381.84,381.83,43.15]
["binance-futures","BNBUSDT",1646784155799,4.3,381.84,381.83,43.15]
["binance-futures","BNBUSDT",1646784155836,4.3,381.84,381.83,39.96]
["binance-futures","BNBUSDT",1646784155894,4.3,381.84,381.83,40.0]
["binance-futures","BNBUSDT",1646784155932,23.8,381.84,381.83,40.11]
["binance-futures","BNBUSDT",1646784155970,23.8,381.84,381.83,23.91]
["binance-futures","BNBUSDT",1646784156053,23.8,381.84,381.83,0.19]
["binance-futures","BNBUSDT",1646784156096,25.78,381.84,381.83,0.19]
["binance-futures","BNBUSDT",1646784156143,23.8,381.84,381.83,0.19]
["binance-futures","BNBUSDT",1646784156172,41.98,381.84,381.79,0.94]
["binance-futures","BNBUSDT",1646784156209,16.2,381.82,381.81,0.02]
["binance-futures","BNBUSDT",1646784156278,23.86,381.82,381.81,0.02]
["binance-futures","BNBUSDT",1646784156344,19.2,381.82,381.81,0.02]
["binance-futures","BNBUSDT",1646784156647,19.18,381.82,381.81,0.02]
["binance-futures","BNBUSDT",1646784157012,37.39,381.82,381.81,0.02]
["binance-futures","BNBUSDT",1646784157047,43.39,381.82,381.81,0.02]
["binance-futures","BNBUSDT",1646784157073,40.39,381.82,381.81,0.02]
["binance-futures","BNBUSDT",1646784157124,62.89,381.82,381.81,0.02]
["binance-futures","BNBUSDT",1646784157164,62.92,381.82,381.81,0.02]
["binance-futures","BNBUSDT",1646784157434,62.92,381.82,381.81,0.05]
["binance-futures","BNBUSDT",1646784157726,46.61,381.82,381.81,0.05]
["binance-futures","BNBUSDT",1646784157767,43.63,381.82,381.81,0.05]
["binance-futures","BNBUSDT",1646784157812,37.44,381.82,381.81,0.05]
["binance-futures","BNBUSDT",1646784157828,40.63,381.82,381.81,0.05]
["binance-futures","BNBUSDT",1646784157892,40.63,381.82,381.81,0.07]
["binance-futures","BNBUSDT",1646784157934,37.44,381.82,381.81,0.07]
["binance-futures","BNBUSDT",1646784157964,40.63,381.82,381.81,0.07]
["binance-futures","BNBUSDT",1646784158527,46.63,381.82,381.81,0.07]
["binance-futures","BNBUSDT",1646784158567,108.13,381.82,381.81,0.07]
["binance-futures","BNBUSDT",1646784158599,110.11,381.82,381.81,0.07]
["binance-futures","BNBUSDT",1646784158651,103.99,381.81,381.76,6.21]
["binance-futures","BNBUSDT",1646784158682,21.39,381.78,381.73,3.19]
["binance-futures","BNBUSDT",1646784158717,16.2,381.76,381.74,3.19]
["binance-futures","BNBUSDT",1646784158744,22.09,381.76,381.73,3.19]
["binance-futures","BNBUSDT",1646784158782,2.02,381.74,381.7,3.63]
["binance-futures","BNBUSDT",1646784158809,5.89,381.73,381.7,0.86]
["binance-futures","BNBUSDT",1646784158850,7.89,381.73,381.72,0.99]
["binance-futures","BNBUSDT",1646784158883,7.91,381.73,381.72,0.99]
["binance-futures","BNBUSDT",1646784158912,7.91,381.73,381.7,0.24]
["binance-futures","BNBUSDT",1646784158955,0.02,381.73,381.7,0.24]
["binance-futures","BNBUSDT",1646784158984,0.02,381.73,381.71,2.09]
["binance-futures","BNBUSDT",1646784159013,0.05,381.73,381.71,2.09]
["binance-futures","BNBUSDT",1646784159085,3.0,381.72,381.71,2.09]
["binance-futures","BNBUSDT",1646784159163,3.03,381.72,381.71,2.09]
["binance-futures","BNBUSDT",1646784159245,0.03,381.72,381.71,6.69]
["binance-futures","BNBUSDT",1646784159277,0.03,381.72,381.71,9.88]
["binance-futures","BNBUSDT",1646784159315,0.05,381.72,381.71,9.88]
["binance-futures","BNBUSDT",1646784159426,1.04,381.72,381.71,9.93]
["binance-futures","BNBUSDT",1646784159450,1.06,381.72,381.71,9.93]
["binance-futures","BNBUSDT",1646784159600,1.09,381.72,381.71,9.93]
["binance-futures","BNBUSDT",1646784159812,1.09,381.72,381.71,10.11]
["binance-futures","BNBUSDT",1646784159907,1.09,381.72,381.71,0.25]
["binance-futures","BNBUSDT",1646784160135,17.29,381.72,381.71,0.25]
["binance-futures","BNBUSDT",1646784160172,25.46,381.72,381.71,0.25]
["binance-futures","BNBUSDT",1646784160203,23.48,381.72,381.71,0.25]
["binance-futures","BNBUSDT",1646784160303,2.02,381.71,381.69,6.22]
["binance-futures","BNBUSDT",1646784160342,0.02,381.71,381.69,6.22]
["binance-futures","BNBUSDT",1646784160371,3.0,381.7,381.69,6.22]
["binance-futures","BNBUSDT",1646784160448,3.0,381.7,381.69,6.24]
["binance-futures","BNBUSDT",1646784160480,3.02,381.7,381.69,6.24]
["binance-futures","BNBUSDT",1646784160603,3.05,381.7,381.69,6.24]
["binance-futures","BNBUSDT",1646784160669,3.08,381.7,381.69,6.24]
["binance-futures","BNBUSDT",1646784160729,3.08,381.7,381.69,10.64]
["binance-futures","BNBUSDT",1646784160766,2.08,381.7,381.69,52.64]
["binance-futures","BNBUSDT",1646784160801,0.1,381.7,381.69,104.43]
["binance-futures","BNBUSDT",1646784160826,0.12,381.7,381.69,104.43]
["binance-futures","BNBUSDT",1646784161028,0.12,381.7,381.69,112.41]
["binance-futures","BNBUSDT",1646784161073,0.12,381.7,381.69,64.41]
["binance-futures","BNBUSDT",1646784161198,0.12,381.7,381.69,70.41]
["binance-futures","BNBUSDT",1646784161284,0.12,381.7,381.69,89.91]
["binance-futures","BNBUSDT",1646784161897,0.12,381.7,381.69,105.25]
["binance-futures","BNBUSDT",1646784162018,0.12,381.7,381.69,108.17]
["binance-futures","BNBUSDT",1646784162594,0.74,381.7,381.69,26.57]
["binance-futures","BNBUSDT",1646784162629,0.74,381.7,381.69,23.38]
["binance-futures","BNBUSDT",1646784162664,0.12,381.7,381.69,27.78]
["binance-futures","BNBUSDT",1646784162746,0.12,381.7,381.69,30.97]
["binance-futures","BNBUSDT",1646784162826,2.0,381.74,381.7,3.19]
["binance-futures","BNBUSDT",1646784162867,16.2,381.75,381.7,3.19]
["binance-futures","BNBUSDT",1646784162900,3.0,381.74,381.7,1.0]
["binance-futures","BNBUSDT",1646784162952,3.0,381.74,381.71,0.06]
["binance-futures","BNBUSDT",1646784163021,4.98,381.74,381.71,0.06]
["binance-futures","BNBUSDT",1646784163140,2.0,381.72,381.71,0.06]
["binance-futures","BNBUSDT",1646784163181,5.0,381.72,381.71,0.06]
["binance-futures","BNBUSDT",1646784163225,5.0,381.72,381.69,6.22]
["binance-futures","BNBUSDT",1646784163264,3.0,381.72,381.7,1.0]
["binance-futures","BNBUSDT",1646784163295,3.0,381.72,381.69,6.27]
["binance-futures","BNBUSDT",1646784163336,2.94,381.72,381.69,3.08]
["binance-futures","BNBUSDT",1646784163368,0.62,381.71,381.7,1.0]
["binance-futures","BNBUSDT",1646784163402,3.62,381.71,381.7,1.02]
["binance-futures","BNBUSDT",1646784163448,3.62,381.71,381.7,0.02]
["binance-futures","BNBUSDT",1646784163621,3.0,381.71,381.7,0.02]
["binance-futures","BNBUSDT",1646784163706,0.37,381.73,381.7,0.02]
["binance-futures","BNBUSDT",1646784163791,0.37,381.73,381.71,3.19]
["binance-futures","BNBUSDT",1646784163831,3.37,381.73,381.7,3.44]
["binance-futures","BNBUSDT",1646784163865,0.64,381.72,381.7,0.02]
["binance-futures","BNBUSDT",1646784163904,2.0,381.71,381.7,0.02]
["binance-futures","BNBUSDT",1646784163938,4.95,381.71,381.69,3.81]
["binance-futures","BNBUSDT",1646784163986,3.0,381.71,381.69,3.81]
["binance-futures","BNBUSDT",1646784164202,0.05,381.7,381.69,3.81]
["binance-futures","BNBUSDT",1646784164234,0.05,381.7,381.69,5.85]
["binance-futures","BNBUSDT",1646784164271,0.05,381.7,381.69,3.87]
["binance-futures","BNBUSDT",1646784164328,0.05,381.7,381.69,7.29]
["binance-futures","BNBUSDT",1646784164352,0.05,381.7,381.69,9.74]
["binance-futures","BNBUSDT",1646784164394,0.07,381.7,381.69,9.74]
["binance-futures","BNBUSDT",1646784164743,0.07,381.7,381.69,30.34]
["binance-futures","BNBUSDT",1646784164773,0.07,381.7,381.69,65.93]
["binance-futures","BNBUSDT",1646784164813,0.07,381.7,381.69,63.48]
["binance-futures","BNBUSDT",1646784164898,1.5,381.77,381.7,20.39]
["binance-futures","BNBUSDT",1646784164929,3.0,381.76,381.72,3.19]
["binance-futures","BNBUSDT",1646784164957,3.0,381.76,381.71,7.7]
["binance-futures","BNBUSDT",1646784164995,0.62,381.75,381.71,7.7]
["binance-futures","BNBUSDT",1646784165021,0.62,381.75,381.72,0.06]
["binance-futures","BNBUSDT",1646784165054,3.0,381.74,381.72,0.06]
["binance-futures","BNBUSDT",1646784165265,3.0,381.74,381.71,1.1]
["binance-futures","BNBUSDT",1646784165308,3.0,381.74,381.7,1.0]
["binance-futures","BNBUSDT",1646784165355,35.4,381.74,381.7,1.0]
["binance-futures","BNBUSDT",1646784165391,19.39,381.72,381.69,3.87]
["binance-futures","BNBUSDT",1646784165422,0.27,381.71,381.69,2.72]
["binance-futures","BNBUSDT",1646784165457,0.02,381.7,381.69,2.72]
["binance-futures","BNBUSDT",1646784165489,0.64,381.7,381.69,2.72]
["binance-futures","BNBUSDT",1646784165509,4.64,381.7,381.69,0.06]
["binance-futures","BNBUSDT",1646784165865,4.64,381.7,381.68,0.19]
["binance-futures","BNBUSDT",1646784165894,65.09,381.69,381.65,3.3]
["binance-futures","BNBUSDT",1646784165920,32.4,381.67,381.65,1.6]
["binance-futures","BNBUSDT",1646784165951,16.2,381.66,381.63,3.1]
["binance-futures","BNBUSDT",1646784165983,3.27,381.64,381.62,4.81]
["binance-futures","BNBUSDT",1646784166010,35.67,381.64,381.62,4.81]
["binance-futures","BNBUSDT",1646784166049,22.09,381.63,381.62,2.5]
["binance-futures","BNBUSDT",1646784166081,39.29,381.63,381.61,6.22]
["binance-futures","BNBUSDT",1646784166131,41.21,381.63,381.61,6.22]
["binance-futures","BNBUSDT",1646784166168,73.99,381.63,381.61,6.22]
["binance-futures","BNBUSDT",1646784166202,55.82,381.62,381.61,6.22]
["binance-futures","BNBUSDT",1646784166231,36.32,381.62,381.61,6.22]
["binance-futures","BNBUSDT",1646784166262,52.52,381.62,381.61,6.22]
["binance-futures","BNBUSDT",1646784166295,52.58,381.62,381.61,3.12]
["binance-futures","BNBUSDT",1646784166330,72.08,381.62,381.61,3.12]
["binance-futures","BNBUSDT",1646784166533,52.85,381.62,381.61,3.12]
["binance-futures","BNBUSDT",1646784166565,52.87,381.62,381.61,3.12]
["binance-futures","BNBUSDT",1646784167005,54.85,381.62,381.61,3.12]
["binance-futures","BNBUSDT",1646784167234,51.93,381.62,381.61,3.12]
["binance-futures","BNBUSDT",1646784167314,33.75,381.62,381.61,3.12]
["binance-futures","BNBUSDT",1646784167432,33.77,381.62,381.61,3.12]
["binance-futures","BNBUSDT",1646784167687,33.79,381.62,381.61,3.12]
["binance-futures","BNBUSDT",1646784168015,33.79,381.62,381.61,4.3]
["binance-futures","BNBUSDT",1646784168799,17.59,381.62,381.61,4.3]
["binance-futures","BNBUSDT",1646784169319,17.59,381.62,381.61,3.12]
["binance-futures","BNBUSDT",1646784169473,17.61,381.62,381.61,3.12]
["binance-futures","BNBUSDT",1646784169601,17.61,381.62,381.61,3.16]
["binance-futures","BNBUSDT",1646784169738,17.61,381.62,381.61,4.34]
["binance-futures","BNBUSDT",1646784169779,1.41,381.62,381.61,4.34]
["binance-futures","BNBUSDT",1646784169812,0.41,381.62,381.61,11.93]
["binance-futures","BNBUSDT",1646784169852,0.35,381.62,381.61,11.93]
["binance-futures","BNBUSDT",1646784169889,0.35,381.62,381.61,56.93]
["binance-futures","BNBUSDT",1646784169918,0.35,381.62,381.61,75.11]
["binance-futures","BNBUSDT",1646784169959,0.35,381.62,381.61,75.96]
["binance-futures","BNBUSDT",1646784169985,0.35,381.62,381.61,66.78]
["binance-futures","BNBUSDT",1646784170047,0.35,381.62,381.61,72.78]
["binance-futures","BNBUSDT",1646784170165,0.35,381.62,381.61,69.78]
["binance-futures","BNBUSDT",1646784170208,0.33,381.62,381.61,67.87]
["binance-futures","BNBUSDT",1646784170369,0.33,381.62,381.61,73.87]
["binance-futures","BNBUSDT",1646784170443,0.33,381.62,381.61,115.87]
["binance-futures","BNBUSDT",1646784170474,0.33,381.62,381.61,141.97]
["binance-futures","BNBUSDT",1646784170555,1.6,381.67,381.66,18.29]
["binance-futures","BNBUSDT",1646784170586,1.62,381.67,381.66,21.48]
["binance-futures","BNBUSDT",1646784170622,0.02,381.67,381.66,28.25]
["binance-futures","BNBUSDT",1646784170653,0.02,381.67,381.66,30.25]
["binance-futures","BNBUSDT",1646784170689,0.02,381.67,381.66,46.45]
["binance-futures","BNBUSDT",1646784170720,0.02,381.67,381.66,46.6]
["binance-futures","BNBUSDT",1646784170793,0.02,381.67,381.66,46.67]
["binance-futures","BNBUSDT",1646784170868,0.02,381.67,381.66,78.96]
["binance-futures","BNBUSDT",1646784171027,0.02,381.67,381.66,86.94]
["binance-futures","BNBUSDT",1646784171071,19.63,381.71,381.69,35.59]
["binance-futures","BNBUSDT",1646784171102,19.63,381.71,381.7,19.39]
["binance-futures","BNBUSDT",1646784171140,19.63,381.71,381.7,40.01]
["binance-futures","BNBUSDT",1646784171171,19.63,381.71,381.7,41.21]
["binance-futures","BNBUSDT",1646784171241,19.63,381.71,381.7,41.36]
["binance-futures","BNBUSDT",1646784171319,19.68,381.71,381.7,41.43]
["binance-futures","BNBUSDT",1646784171516,19.68,381.71,381.7,41.45]
["binance-futures","BNBUSDT",1646784171551,19.68,381.71,381.7,37.02]
["binance-futures","BNBUSDT",1646784171764,19.68,381.71,381.7,41.42]
["binance-futures","BNBUSDT",1646784171876,13.58,381.71,381.7,41.42]
["binance-futures","BNBUSDT",1646784171904,3.91,381.73,381.7,84.36]
["binance-futures","BNBUSDT",1646784171946,15.4,381.74,381.71,90.13]
["binance-futures","BNBUSDT",1646784171982,15.4,381.74,381.71,93.13]
["binance-futures","BNBUSDT",1646784172023,15.4,381.74,381.71,92.28]
["binance-futures","BNBUSDT",1646784172089,15.4,381.74,381.71,131.72]
["binance-futures","BNBUSDT",1646784172124,15.4,381.74,381.71,128.44]
["binance-futures","BNBUSDT",1646784172196,15.4,381.74,381.71,128.48]
["binance-futures","BNBUSDT",1646784172220,9.1,381.72,381.71,128.48]
["binance-futures","BNBUSDT",1646784172267,15.4,381.74,381.73,26.86]
["binance-futures","BNBUSDT",1646784172301,0.07,381.74,381.73,105.9]
["binance-futures","BNBUSDT",1646784172331,0.07,381.74,381.73,107.3]
["binance-futures","BNBUSDT",1646784172363,0.07,381.74,381.73,107.37]
["binance-futures","BNBUSDT",1646784172539,0.07,381.74,381.73,107.39]
["binance-futures","BNBUSDT",1646784172699,0.07,381.74,381.73,107.43]
["binance-futures","BNBUSDT",1646784172724,87.43,381.79,381.77,42.57]
["binance-futures","BNBUSDT",1646784172746,9.32,381.8,381.78,21.3]
["binance-futures","BNBUSDT",1646784172768,3.26,381.81,381.8,21.28]
["binance-futures","BNBUSDT",1646784172787,0.07,381.81,381.8,21.28]
["binance-futures","BNBUSDT",1646784172813,1.88,381.82,381.8,42.6]
["binance-futures","BNBUSDT",1646784172839,0.91,381.85,381.8,51.92]
["binance-futures","BNBUSDT",1646784172864,0.91,381.85,381.8,76.72]
["binance-futures","BNBUSDT",1646784172893,0.91,381.85,381.8,182.43]
["binance-futures","BNBUSDT",1646784172926,0.91,381.85,381.84,12.84]
["binance-futures","BNBUSDT",1646784172953,0.91,381.85,381.84,77.95]
["binance-futures","BNBUSDT",1646784172987,5.79,381.87,381.86,21.29]
["binance-futures","BNBUSDT",1646784173098,5.79,381.87,381.86,131.05]
["binance-futures","BNBUSDT",1646784173156,5.79,381.87,381.86,169.95]
["binance-futures","BNBUSDT",1646784173184,5.79,381.87,381.86,174.93]
["binance-futures","BNBUSDT",1646784173225,5.79,381.87,381.86,178.14]
["binance-futures","BNBUSDT",1646784173266,5.74,381.87,381.86,178.16]
["binance-futures","BNBUSDT",1646784173316,5.74,381.87,381.86,180.57]
["binance-futures","BNBUSDT",1646784173362,5.74,381.87,381.86,94.56]
["binance-futures","BNBUSDT",1646784173458,5.74,381.87,381.86,93.38]
["binance-futures","BNBUSDT",1646784173498,5.74,381.87,381.86,90.38]
["binance-futures","BNBUSDT",1646784173571,5.74,381.87,381.86,90.4]
["binance-futures","BNBUSDT",1646784173605,5.74,381.87,381.86,61.47]
["binance-futures","BNBUSDT",1646784173638,5.74,381.87,381.86,35.01]
["binance-futures","BNBUSDT",1646784173670,5.74,381.87,381.86,18.81]
["binance-futures","BNBUSDT",1646784173708,5.74,381.87,381.86,19.66]
["binance-futures","BNBUSDT",1646784173878,11.63,381.87,381.86,1.05]
["binance-futures","BNBUSDT",1646784173911,44.03,381.87,381.86,1.05]
["binance-futures","BNBUSDT",1646784174080,38.14,381.87,381.86,1.05]
["binance-futures","BNBUSDT",1646784174176,41.14,381.87,381.86,1.05]
["binance-futures","BNBUSDT",1646784174223,60.64,381.87,381.86,0.14]
["binance-futures","BNBUSDT",1646784174261,65.81,381.87,381.86,0.14]
["binance-futures","BNBUSDT",1646784174333,65.81,381.87,381.86,0.16]
["binance-futures","BNBUSDT",1646784174565,65.83,381.87,381.86,0.16]
["binance-futures","BNBUSDT",1646784174611,63.85,381.87,381.86,0.16]
["binance-futures","BNBUSDT",1646784174685,84.63,381.87,381.86,0.16]
["binance-futures","BNBUSDT",1646784174726,32.73,381.87,381.86,11.31]
["binance-futures","BNBUSDT",1646784174763,32.73,381.87,381.86,46.58]
["binance-futures","BNBUSDT",1646784174794,26.54,381.87,381.86,46.58]
["binance-futures","BNBUSDT",1646784174828,26.54,381.87,381.86,50.98]
["binance-futures","BNBUSDT",1646784174905,26.54,381.87,381.86,54.17]
["binance-futures","BNBUSDT",1646784174936,26.54,381.87,381.86,50.98]
["binance-futures","BNBUSDT",1646784175047,26.54,381.87,381.86,52.96]
["binance-futures","BNBUSDT",1646784175077,26.54,381.87,381.86,56.15]
["binance-futures","BNBUSDT",1646784175101,26.54,381.87,381.86,47.07]
["binance-futures","BNBUSDT",1646784175155,26.56,381.87,381.86,28.89]
["binance-futures","BNBUSDT",1646784175191,26.56,381.87,381.86,21.69]
["binance-futures","BNBUSDT",1646784175568,26.54,381.87,381.86,21.74]
["binance-futures","BNBUSDT",1646784175596,26.54,381.87,381.86,22.49]
["binance-futures","BNBUSDT",1646784175810,26.54,381.87,381.86,20.42]
["binance-futures","BNBUSDT",1646784176618,26.54,381.87,381.86,17.23]
["binance-futures","BNBUSDT",1646784177285,26.56,381.87,381.86,99.51]
["binance-futures","BNBUSDT",1646784177576,26.56,381.87,381.86,99.48]
["binance-futures","BNBUSDT",1646784177607,26.56,381.87,381.86,99.5]
["binance-futures","BNBUSDT",1646784177656,26.56,381.87,381.86,102.69]
["binance-futures","BNBUSDT",1646784177844,26.56,381.87,381.86,99.5]
["binance-futures","BNBUSDT",1646784178028,43.7,381.87,381.86,59.98]
["binance-futures","BNBUSDT",1646784178051,43.7,381.87,381.86,70.98]
["binance-futures","BNBUSDT",1646784178170,16.2,381.85,381.84,0.06]
["binance-futures","BNBUSDT",1646784178200,74.4,381.84,381.81,19.44]
["binance-futures","BNBUSDT",1646784178222,32.4,381.83,381.81,1.1]
["binance-futures","BNBUSDT",1646784178259,3.19,381.82,381.81,1.1]
["binance-futures","BNBUSDT",1646784178306,3.19,381.83,381.82,2.09]
["binance-futures","BNBUSDT",1646784178335,0.06,381.85,381.82,7.35]
["binance-futures","BNBUSDT",1646784178369,0.04,381.84,381.82,10.54]
["binance-futures","BNBUSDT",1646784178405,0.06,381.84,381.83,5.26]
["binance-futures","BNBUSDT",1646784178458,0.06,381.84,381.83,6.36]
["binance-futures","BNBUSDT",1646784178525,0.06,381.84,381.82,5.28]
["binance-futures","BNBUSDT",1646784178553,1.0,381.83,381.82,2.09]
["binance-futures","BNBUSDT",1646784178674,1.02,381.83,381.82,2.09]
["binance-futures","BNBUSDT",1646784178762,21.8,381.83,381.82,2.09]
["binance-futures","BNBUSDT",1646784178887,0.04,381.82,381.81,5.64]
["binance-futures","BNBUSDT",1646784178914,0.06,381.82,381.81,5.64]
["binance-futures","BNBUSDT",1646784178965,0.06,381.82,381.81,10.9]
["binance-futures","BNBUSDT",1646784179034,0.06,381.82,381.81,12.88]
["binance-futures","BNBUSDT",1646784179086,0.06,381.82,381.81,15.88]
["binance-futures","BNBUSDT",1646784179118,0.06,381.82,381.81,22.07]
["binance-futures","BNBUSDT",1646784179174,0.08,381.82,381.81,22.07]
["binance-futures","BNBUSDT",1646784179219,0.08,381.82,381.81,38.27]
["binance-futures","BNBUSDT",1646784179264,0.08,381.82,381.81,116.98]
["binance-futures","BNBUSDT",1646784179327,0.08,381.82,381.81,158.98]
["binance-futures","BNBUSDT",1646784179371,0.08,381.82,381.81,159.92]
["binance-futures","BNBUSDT",1646784179415,0.08,381.82,381.81,117.92]
["binance-futures","BNBUSDT",1646784179990,0.08,381.82,381.81,116.37]
["binance-futures","BNBUSDT",1646784180020,13.71,381.82,381.81,120.19]
["binance-futures","BNBUSDT",1646784180054,1.74,381.82,381.81,139.69]
["binance-futures","BNBUSDT",1646784180098,0.07,381.82,381.81,183.2]
["binance-futures","BNBUSDT",1646784180118,4.82,381.87,381.82,2.6]
["binance-futures","BNBUSDT",1646784180176,4.82,381.87,381.86,2.63]
["binance-futures","BNBUSDT",1646784180200,4.82,381.87,381.86,7.89]
["binance-futures","BNBUSDT",1646784180264,4.84,381.87,381.86,36.47]
["binance-futures","BNBUSDT",1646784180296,4.84,381.87,381.86,57.76]
["binance-futures","BNBUSDT",1646784180327,4.84,381.87,381.86,93.54]
["binance-futures","BNBUSDT",1646784180362,4.84,381.87,381.86,133.23]
["binance-futures","BNBUSDT",1646784180391,4.84,381.87,381.86,91.23]
["binance-futures","BNBUSDT",1646784180426,4.87,381.87,381.86,91.23]
["binance-futures","BNBUSDT",1646784180538,4.88,381.87,381.86,91.23]
["binance-futures","BNBUSDT",1646784180588,4.88,381.87,381.86,93.07]
["binance-futures","BNBUSDT",1646784180678,4.88,381.87,381.86,76.87]
["binance-futures","BNBUSDT",1646784180747,4.88,381.87,381.86,77.02]
["binance-futures","BNBUSDT",1646784180788,4.88,381.87,381.86,75.18]
["binance-futures","BNBUSDT",1646784180893,4.88,381.87,381.86,75.23]
["binance-futures","BNBUSDT",1646784180934,4.89,381.87,381.86,75.23]
["binance-futures","BNBUSDT",1646784211828,16.2,382.27,382.25,1.56]
["binance-futures","BNBUSDT",1646784216516,20.44,382.22,382.17,21.05]
["binance-futures","BNBUSDT",1646784265795,1.03,380.9,380.89,58.28]
["binance-futures","BNBUSDT",1646784283268,51.61,380.8,380.79,0.12]
["binance-futures","BNBUSDT",1646784352872,1.08,381.84,381.83,88.41]
["binance-futures","BNBUSDT",1646784380786,0.55,382.28,382.27,111.15]
["binance-futures","BNBUSDT",1646784451163,65.26,382.17,382.16,1.97]
["binance-futures","BNBUSDT",1646784466468,2.09,381.93,381.92,0.04]
["binance-futures","BNBUSDT",1646784497850,37.44,382.59,382.58,4.29]
["binance-futures","BNBUSDT",1646784597518,9.61,382.39,382.38,2.17]
["binance-futures","BNBUSDT",1646784614858,2.19,382.13,382.07,0.02]
["binance-futures","BNBUSDT",1646784708296,0.27,382.09,382.04,68.47]
["binance-futures","BNBUSDT",1646784742518,0.02,381.38,381.37,29.91]
["binance-futures","BNBUSDT",1646784777863,3.09,381.56,381.54,14.01]
["binance-futures","BNBUSDT",1646784831006,2.09,381.9,381.89,17.29]
["binance-futures","BNBUSDT",1646784887500,1.18,382.09,382.08,9.4]
["binance-futures","BNBUSDT",1646784930418,7.19,382.23,382.22,12.73]
["binance-futures","BNBUSDT",1646784977143,48.9,382.28,382.27,0.09]
["binance-futures","BNBUSDT",1646785027718,1.0,382.64,382.61,5.99]
["binance-futures","BNBUSDT",1646785085333,1.53,382.57,382.56,17.84]
["binance-futures","BNBUSDT",1646785127788,97.39,382.56,382.55,3.03]
["binance-futures","BNBUSDT",1646785198924,16.99,382.56,382.51,56.06]
["binance-futures","BNBUSDT",1646785219913,61.91,382.38,382.37,3.55]
["binance-futures","BNBUSDT",1646785307654,5.3,382.41,382.4,2.0]
["binance-futures","BNBUSDT",1646785372337,0.04,382.39,382.38,10.69]
["binance-futures","BNBUSDT",1646785402321,0.04,382.48,382.47,30.72]
["binance-futures","BNBUSDT",1646785477019,0.13,382.42,382.41,213.31]
["binance-futures","BNBUSDT",1646785564903,73.6,382.52,382.51,0.02]
["binance-futures","BNBUSDT",1646785601099,0.04,382.61,382.6,26.63]
["binance-futures","BNBUSDT",1646785659623,21.91,382.82,382.79,1.38]
["binance-futures","BNBUSDT",1646785727266,0.78,382.63,382.62,229.8]
["binance-futures","BNBUSDT",1646785769206,0.78,382.64,382.63,86.27]
["binance-futures","BNBUSDT",1646785821584,13.14,382.6,382.59,0.15]
["binance-futures","BNBUSDT",1646785876807,0.28,382.76,382.75,44.25]
["binance-futures","BNBUSDT",1646785899643,1.18,382.74,382.73,5.11]
["binance-futures","BNBUSDT",1646785948151,38.34,382.31,382.3,1.82]
["binance-futures","BNBUSDT",1646785991694,0.02,382.15,382.14,83.52]
["binance-futures","BNBUSDT",1646786061292,10.64,381.73,381.72,2.43]
["binance-futures","BNBUSDT",1646786111757,12.59,381.23,381.22,0.96]
["binance-futures","BNBUSDT",1646786152042,0.04,381.42,381.41,22.86]
["binance-futures","BNBUSDT",1646786201307,0.24,381.54,381.53,153.97]
["binance-futures","BNBUSDT",1646786272545,25.7,381.52,381.51,0.67]
["binance-futures","BNBUSDT",1646786353003,0.84,381.42,381.41,53.96]
["binance-futures","BNBUSDT",1646786395534,48.07,381.18,381.17,6.56]
["binance-futures","BNBUSDT",1646786437415,23.72,381.53,381.52,1.46]
["binance-futures","BNBUSDT",1646786532042,3.7,381.51,381.5,81.96]
["binance-futures","BNBUSDT",1646786553943,20.32,381.61,381.6,0.24]
["binance-futures","BNBUSDT",1646786616480,3.79,381.7,381.69,34.7]
["binance-futures","BNBUSDT",1646786716488,0.03,381.81,381.8,62.34]
["binance-futures","BNBUSDT",1646786738449,0.04,381.78,381.76,44.17]
["binance-futures","BNBUSDT",1646786802090,30.5,382.13,382.12,16.11]
["binance-futures","BNBUSDT",1646786823004,0.14,382.63,382.62,42.22]
["binance-futures","BNBUSDT",1646786852883,52.35,382.14,382.13,0.39]
["binance-futures","BNBUSDT",1646786920000,23.37,382.21,382.2,63.34]
["binance-futures","BNBUSDT",1646786948342,1.25,382.49,382.48,0.02]
["binance-futures","BNBUSDT",1646786996617,7.2,383.26,383.25,59.41]
["binance-futures","BNBUSDT",1646787032368,1.96,383.54,383.53,28.65]
["binance-futures","BNBUSDT",1646787072747,35.32,383.56,383.55,34.38]
["binance-futures","BNBUSDT",1646787129821,8.58,383.4,383.39,17.27]
["binance-futures","BNBUSDT",1646787168952,0.43,383.43,383.42,124.05]
["binance-futures","BNBUSDT",1646787273147,0.05,383.42,383.41,38.05]
["binance-futures","BNBUSDT",1646787288448,3.11,383.42,383.41,36.09]
["binance-futures","BNBUSDT",1646787383204,67.29,383.65,383.64,44.06]
["binance-futures","BNBUSDT",1646787430276,3.19,383.58,383.54,58.12]
["binance-futures","BNBUSDT",1646787441021,0.24,383.65,383.64,3.2]
["binance-futures","BNBUSDT",1646787548144,0.13,383.35,383.34,5.0]
["binance-futures","BNBUSDT",1646787602694,4.99,383.46,383.45,22.43]
["binance-futures","BNBUSDT",1646787636206,110.24,383.88,383.87,0.85]
["binance-futures","BNBUSDT",1646787655878,2.45,383.56,383.55,57.1]
["binance-futures","BNBUSDT",1646787719781,0.35,383.73,383.72,48.19]
["binance-futures","BNBUSDT",1646787759179,3.18,383.53,383.5,2.09]
["binance-futures","BNBUSDT",1646787783405,0.13,383.16,383.15,160.4]
["binance-futures","BNBUSDT",1646787848559,1.18,383.36,383.35,95.92]
["binance-futures","BNBUSDT",1646787863455,5.11,383.34,383.33,44.08]
["binance-futures","BNBUSDT",1646787961606,5.61,383.23,383.22,18.91]
["binance-futures","BNBUSDT",1646788012091,22.68,383.04,383.03,3.0]
["binance-futures","BNBUSDT",1646788030864,17.54,383.06,383.05,5.25]
["binance-futures","BNBUSDT",1646788130130,1.55,383.5,383.49,169.5]
["binance-futures","BNBUSDT",1646788179212,47.52,383.4,383.39,2.18]
["binance-futures","BNBUSDT",1646788231018,72.44,383.15,383.14,6.55]
["binance-futures","BNBUSDT",1646788281338,0.93,383.16,383.15,3.02]
["binance-futures","BNBUSDT",1646788331616,51.68,383.46,383.45,1.64]
["binance-futures","BNBUSDT",1646788393359,115.41,383.55,383.54,1.34]
["binance-futures","BNBUSDT",1646788424323,0.02,383.79,383.77,1.0]
["binance-futures","BNBUSDT",1646788491206,58.44,383.65,383.64,0.04]
["binance-futures","BNBUSDT",1646788529534,10.69,383.31,383.3,0.85]
["binance-futures","BNBUSDT",1646788566226,4.98,383.47,383.46,0.82]
["binance-futures","BNBUSDT",1646788622540,9.33,383.5,383.49,54.23]
["binance-futures","BNBUSDT",1646788671360,5.28,383.48,383.47,8.43]
["binance-futures","BNBUSDT",1646788715823,8.55,383.37,383.36,17.56]
["binance-futures","BNBUSDT",1646788774261,0.41,383.4,383.39,60.02]
["binance-futures","BNBUSDT",1646788799037,61.4,383.35,383.34,0.15]
["binance-futures","BNBUSDT",1646788880832,19.74,383.38,383.37,0.52]
["binance-futures","BNBUSDT",1646788924270,1.36,383.73,383.72,2.2]
["binance-futures","BNBUSDT",1646788946663,75.14,383.6,383.59,0.12]
["binance-futures","BNBUSDT",1646789035047,20.47,383.62,383.61,5.46]
["binance-futures","BNBUSDT",1646789106635,43.09,383.52,383.51,7.69]
["binance-futures","BNBUSDT",1646789161240,0.24,383.61,383.6,158.78]
["binance-futures","BNBUSDT",1646789204624,18.6,383.78,383.77,1.15]
["binance-futures","BNBUSDT",1646789252684,0.54,384.63,384.58,96.95]
["binance-futures","BNBUSDT",1646789281204,0.37,384.59,384.58,129.41]
["binance-futures","BNBUSDT",1646789320635,3.05,384.89,384.88,16.27]
["binance-futures","BNBUSDT",1646789356336,2.16,384.94,384.93,35.59]
["binance-futures","BNBUSDT",1646789406304,39.68,384.82,384.81,30.31]
["binance-futures","BNBUSDT",1646789444645,8.55,384.99,384.98,17.44]
["binance-futures","BNBUSDT",1646789493275,28.7,384.98,384.97,17.69]
["binance-futures","BNBUSDT",1646789518930,90.9,385.06,385.05,4.85]
["binance-futures","BNBUSDT",1646789553456,1.36,385.25,385.24,61.22]
["binance-futures","BNBUSDT",1646789593401,0.86,385.28,385.27,0.35]
["binance-futures","BNBUSDT",1646789616168,0.04,385.12,385.11,17.2]
["binance-futures","BNBUSDT",1646789670211,53.64,385.43,385.42,0.06]
["binance-futures","BNBUSDT",1646789723513,35.44,385.47,385.46,3.21]
["binance-futures","BNBUSDT",1646789743879,154.14,385.48,385.47,0.65]
["binance-futures","BNBUSDT",1646789787265,0.04,385.41,385.4,73.97]
["binance-futures","BNBUSDT",1646789848666,48.94,385.66,385.65,0.34]
["binance-futures","BNBUSDT",1646789865574,51.46,385.61,385.6,2.01]
["binance-futures","BNBUSDT",1646789929441,58.49,385.32,385.31,1.65]
["binance-futures","BNBUSDT",1646790003080,0.54,385.29,385.28,115.98]
["binance-futures","BNBUSDT",1646790027120,4.15,385.05,385.04,43.24]
["binance-futures","BNBUSDT",1646790088296,7.38,385.01,385.0,166.8]
["binance-futures","BNBUSDT",1646790120623,26.25,385.08,385.07,0.38]
["binance-futures","BNBUSDT",1646790170637,2.95,384.97,384.96,37.64]
["binance-futures","BNBUSDT",1646790232664,0.71,385.1,385.09,47.44]
["binance-futures","BNBUSDT",1646790309740,0.04,385.07,385.06,62.93]
["binance-futures","BNBUSDT",1646790313914,14.56,385.09,385.08,21.46]
["binance-futures","BNBUSDT",1646790404690,16.2,385.17,385.14,22.08]
["binance-futures","BNBUSDT",1646790411452,0.47,385.28,385.27,55.15]
["binance-futures","BNBUSDT",1646790454494,8.02,385.46,385.42,21.08]
["binance-futures","BNBUSDT",1646790531131,0.19,385.51,385.5,0.17]
["binance-futures","BNBUSDT",1646790566425,6.18,385.6,385.59,0.33]
["binance-futures","BNBUSDT",1646790620157,0.01,385.01,385.0,142.84]
["binance-futures","BNBUSDT",1646790623957,34.38,384.95,384.94,25.61]
["binance-futures","BNBUSDT",1646790690584,0.05,384.8,384.79,34.9]
["binance-futures","BNBUSDT",1646790743858,0.01,385.06,385.05,85.61]
["binance-futures","BNBUSDT",1646790769012,0.04,384.97,384.96,83.95]
["binance-futures","BNBUSDT",1646790836314,1.01,384.84,384.83,11.18]
["binance-futures","BNBUSDT",1646790879244,0.33,384.8,384.79,39.73]
["binance-futures","BNBUSDT",1646790913731,5.0,384.88,384.87,0.02]
["binance-futures","BNBUSDT",1646790984027,1.18,384.92,384.9,7.59]
["binance-futures","BNBUSDT",1646790992919,0.01,384.82,384.81,10.03]
["binance-futures","BNBUSDT",1646791089252,0.01,384.96,384.95,109.73]
["binance-futures","BNBUSDT",1646791139189,11.39,385.44,385.43,109.66]
["binance-futures","BNBUSDT",1646791152088,3.24,385.48,385.47,86.92]
["binance-futures","BNBUSDT",1646791208090,0.22,386.91,386.9,47.29]
["binance-futures","BNBUSDT",1646791240261,6.51,386.84,386.81,48.06]
["binance-futures","BNBUSDT",1646791244140,2.61,386.94,386.93,3.88]
["binance-futures","BNBUSDT",1646791305375,2.22,387.05,387.04,16.4]
["binance-futures","BNBUSDT",1646791344554,33.9,386.66,386.65,0.69]
["binance-futures","BNBUSDT",1646791379159,0.05,386.38,386.37,18.18]
["binance-futures","BNBUSDT",1646791413662,2.09,386.07,386.06,8.04]
["binance-futures","BNBUSDT",1646791465273,39.86,385.89,385.88,30.01]
["binance-futures","BNBUSDT",1646791503574,17.63,385.75,385.74,8.03]
["binance-futures","BNBUSDT",1646791532181,28.95,385.6,385.57,17.48]
["binance-futures","BNBUSDT",1646791586036,9.45,385.86,385.85,3.19]
["binance-futures","BNBUSDT",1646791625793,17.09,385.67,385.66,4.8]
["binance-futures","BNBUSDT",1646791663800,13.39,385.55,385.54,4.18]
["binance-futures","BNBUSDT",1646791732350,84.79,385.57,385.56,4.72]
["binance-futures","BNBUSDT",1646791799522,35.15,385.48,385.41,39.95]
["binance-futures","BNBUSDT",1646791825939,65.64,385.71,385.7,4.45]
["binance-futures","BNBUSDT",1646791870266,6.58,386.02,386.01,7.03]
["binance-futures","BNBUSDT",1646791888530,0.18,387.53,387.52,115.52]
["binance-futures","BNBUSDT",1646791924681,98.5,388.7,388.69,6.07]
["binance-futures","BNBUSDT",1646791953516,60.1,389.55,389.54,52.24]
["binance-futures","BNBUSDT",1646791979431,4.79,389.55,389.54,12.22]
["binance-futures","BNBUSDT",1646792002579,6.92,388.98,388.97,31.12]
["binance-futures","BNBUSDT",1646792044727,2.18,388.61,388.6,20.61]
["binance-futures","BNBUSDT",1646792073484,7.39,388.5,388.49,17.8]
["binance-futures","BNBUSDT",1646792106299,9.78,388.03,388.0,2.09]
["binance-futures","BNBUSDT",1646792153110,1.51,387.86,387.85,1.92]
["binance-futures","BNBUSDT",1646792183833,19.3,387.67,387.62,4.55]
["binance-futures","BNBUSDT",1646792220649,2.26,388.18,388.17,37.3]
["binance-futures","BNBUSDT",1646792265074,40.24,388.68,388.63,2.67]
["binance-futures","BNBUSDT",1646792293635,13.28,388.5,388.49,53.02]
["binance-futures","BNBUSDT",1646792336747,0.67,388.58,388.57,49.52]
["binance-futures","BNBUSDT",1646792385078,0.78,388.21,388.2,14.59]
["binance-futures","BNBUSDT",1646792458317,3.16,388.36,388.35,19.64]
["binance-futures","BNBUSDT",1646792476585,0.29,388.42,388.41,5.93]
["binance-futures","BNBUSDT",1646792523842,1.46,388.41,388.4,11.23]
["binance-futures","BNBUSDT",1646792610409,1.26,388.49,388.48,9.12]
["binance-futures","BNBUSDT",1646792627026,0.06,388.29,388.28,2.0]
["binance-futures","BNBUSDT",1646792696314,5.04,388.11,388.1,0.92]
["binance-futures","BNBUSDT",1646792722442,0.02,387.96,387.95,4.42]
["binance-futures","BNBUSDT",1646792765231,0.39,388.28,388.26,31.74]
["binance-futures","BNBUSDT",1646792822461,4.92,388.36,388.35,55.46]
["binance-futures","BNBUSDT",1646792838528,37.02,389.01,388.98,40.8]
["binance-futures","BNBUSDT",1646792875140,8.31,388.59,388.58,11.93]
["binance-futures","BNBUSDT",1646792912736,1.0,388.64,388.63,46.25]
["binance-futures","BNBUSDT",1646792955571,55.27,388.38,388.37,2.32]
["binance-futures","BNBUSDT",1646793003635,6.59,388.47,388.46,21.73]
["binance-futures","BNBUSDT",1646793035856,33.97,388.81,388.8,0.28]
["binance-futures","BNBUSDT",1646793108588,0.32,388.09,388.08,64.38]
["binance-futures","BNBUSDT",1646793152933,6.34,388.2,388.19,3.64]
["binance-futures","BNBUSDT",1646793162422,8.43,388.14,388.13,0.64]
["binance-futures","BNBUSDT",1646793250615,2.63,388.51,388.5,17.3]
["binance-futures","BNBUSDT",1646793256698,2.19,388.5,388.49,10.69]
["binance-futures","BNBUSDT",1646793320136,20.59,388.98,388.97,12.2]
["binance-futures","BNBUSDT",1646793373946,0.54,388.86,388.85,0.03]
["binance-futures","BNBUSDT",1646793379198,27.44,389.2,389.19,2.58]
["binance-futures","BNBUSDT",1646793443582,0.41,388.82,388.81,35.42]
["binance-futures","BNBUSDT",1646793470756,0.02,388.93,388.92,68.27]
["binance-futures","BNBUSDT",1646793556759,0.34,388.81,388.8,10.72]
["binance-futures","BNBUSDT",1646793584701,2.55,388.38,388.37,1.0]
["binance-futures","BNBUSDT",1646793631328,0.07,388.35,388.34,62.84]
["binance-futures","BNBUSDT",1646793645213,1.2,388.42,388.41,3.59]
["binance-futures","BNBUSDT",1646793724841,0.14,388.4,388.39,59.89]
["binance-futures","BNBUSDT",1646793790571,12.23,388.39,388.38,0.6]
["binance-futures","BNBUSDT",1646793806967,1.59,387.96,387.94,7.54]
["binance-futures","BNBUSDT",1646793877434,1.3,387.88,387.87,2.59]
["binance-futures","BNBUSDT",1646793924010,1.98,387.89,387.84,16.2]
["binance-futures","BNBUSDT",1646793960534,0.11,387.91,387.9,9.81]
["binance-futures","BNBUSDT",1646794014873,0.02,388.01,388.0,41.72]
["binance-futures","BNBUSDT",1646794067526,0.02,388.1,388.09,50.16]
["binance-futures","BNBUSDT",1646794094619,0.01,388.2,388.19,11.01]
["binance-futures","BNBUSDT",1646794144216,3.12,388.63,388.62,24.74]
["binance-futures","BNBUSDT",1646794189293,5.18,388.25,388.24,0.12]
["binance-futures","BNBUSDT",1646794230102,3.22,388.44,388.43,1.84]
["binance-futures","BNBUSDT",1646794257812,2.95,387.61,387.57,16.2]
["binance-futures","BNBUSDT",1646794287010,0.02,387.58,387.57,16.63]
["binance-futures","BNBUSDT",1646794316996,4.15,387.5,387.48,7.26]
["binance-futures","BNBUSDT",1646794376402,0.02,387.84,387.83,6.77]
["binance-futures","BNBUSDT",1646794422641,2.18,388.23,388.2,29.36]
["binance-futures","BNBUSDT",1646794451409,0.19,388.16,388.15,1.21]
["binance-futures","BNBUSDT",1646794504958,3.02,388.33,388.32,2.0]
["binance-futures","BNBUSDT",1646794562319,2.22,388.18,388.17,106.38]
["binance-futures","BNBUSDT",1646794587857,1.48,388.53,388.52,5.32]
["binance-futures","BNBUSDT",1646794633247,6.66,388.75,388.74,2.9]
["binance-futures","BNBUSDT",1646794713579,1.02,388.38,388.37,9.01]
["binance-futures","BNBUSDT",1646794744118,47.32,388.31,388.3,6.79]
["binance-futures","BNBUSDT",1646794797346,115.55,388.54,388.53,0.56]
["binance-futures","BNBUSDT",1646794841560,47.62,388.39,388.38,0.02]
["binance-futures","BNBUSDT",1646794865350,7.96,388.34,388.33,3.91]
["binance-futures","BNBUSDT",1646794913471,29.61,388.38,388.37,0.54]
["binance-futures","BNBUSDT",1646794944485,0.26,388.03,388.02,37.88]
["binance-futures","BNBUSDT",1646794985005,47.42,388.13,388.12,9.04]
["binance-futures","BNBUSDT",1646795048244,1.03,388.2,388.19,249.73]
["binance-futures","BNBUSDT",1646795090192,6.2,388.14,388.13,0.3]
["binance-futures","BNBUSDT",1646795137286,0.11,387.91,387.9,25.84]
["binance-futures","BNBUSDT",1646795200839,0.3,388.37,388.33,47.38]
["binance-futures","BNBUSDT",1646795239986,28.69,388.51,388.5,351.18]
["binance-futures","BNBUSDT",1646795296103,0.01,388.69,388.68,51.87]
["binance-futures","BNBUSDT",1646795334203,1.75,388.58,388.57,40.93]
["binance-futures","BNBUSDT",1646795420251,20.57,388.38,388.37,7.22]
["binance-futures","BNBUSDT",1646795439445,3.66,388.49,388.48,30.02]
["binance-futures","BNBUSDT",1646795491013,0.05,388.44,388.43,72.15]
["binance-futures","BNBUSDT",1646795579486,8.83,388.42,388.41,3.21]
["binance-futures","BNBUSDT",1646795591173,3.36,388.65,388.64,2.53]
["binance-futures","BNBUSDT",1646795644686,10.91,388.82,388.81,1.96]
["binance-futures","BNBUSDT",1646795677598,0.08,388.97,388.96,35.01]
["binance-futures","BNBUSDT",1646795705705,5.04,389.22,389.21,72.49]
["binance-futures","BNBUSDT",1646795763798,7.22,389.17,389.16,89.38]
["binance-futures","BNBUSDT",1646795794918,1.0,389.29,389.27,14.42]
["binance-futures","BNBUSDT",1646795841277,0.5,389.11,389.1,43.37]
["binance-futures","BNBUSDT",1646795892307,0.04,389.04,389.03,78.81]
["binance-futures","BNBUSDT",1646795942938,0.11,389.18,389.17,17.28]
["binance-futures","BNBUSDT",1646796001902,0.69,389.24,389.23,4.99]
["binance-futures","BNBUSDT",1646796048321,2.16,389.36,389.35,1.02]
["binance-futures","BNBUSDT",1646796110555,0.96,390.33,390.28,12.29]
["binance-futures","BNBUSDT",1646796118125,26.7,390.17,390.16,1.42]
["binance-futures","BNBUSDT",1646796174824,0.07,390.36,390.35,45.21]
["binance-futures","BNBUSDT",1646796199968,19.45,390.3,390.28,1.18]
["binance-futures","BNBUSDT",1646796205413,13.1,390.31,390.29,0.57]
["binance-futures","BNBUSDT",1646796263363,1.17,391.21,391.16,4.71]
["binance-futures","BNBUSDT",1646796291546,0.94,391.39,391.38,48.01]
["binance-futures","BNBUSDT",1646796321830,0.57,391.84,391.83,0.02]
["binance-futures","BNBUSDT",1646796337991,32.4,392.16,392.1,0.76]
["binance-futures","BNBUSDT",1646796379966,0.67,392.46,392.42,4.14]
["binance-futures","BNBUSDT",1646796405697,8.3,392.23,392.21,7.5]
["binance-futures","BNBUSDT",1646796423265,40.75,392.2,392.19,0.13]
["binance-futures","BNBUSDT",1646796461365,15.74,392.14,392.13,0.75]
["binance-futures","BNBUSDT",1646796469424,14.98,392.19,392.18,0.86]
["binance-futures","BNBUSDT",1646796519756,0.29,392.07,392.06,1.73]
["binance-futures","BNBUSDT",1646796546018,5.3,392.07,392.06,4.0]
["binance-futures","BNBUSDT",1646796556666,10.94,392.21,392.2,0.87]
["binance-futures","BNBUSDT",1646796607861,0.11,392.72,392.7,7.94]
["binance-futures","BNBUSDT",1646796634402,5.81,392.79,392.78,3.89]
["binance-futures","BNBUSDT",1646796665026,0.08,393.01,393.0,43.46]
["binance-futures","BNBUSDT",1646796688670,34.98,393.01,393.0,5.99]
["binance-futures","BNBUSDT",1646796718084,3.04,392.86,392.85,47.32]
["binance-futures","BNBUSDT",1646796746005,36.17,393.11,393.09,0.78]
["binance-futures","BNBUSDT",1646796766485,5.93,393.68,393.67,1.33]
["binance-futures","BNBUSDT",1646796798203,0.03,393.63,393.61,19.5]
["binance-futures","BNBUSDT",1646796832518,9.54,393.85,393.84,5.86]
["binance-futures","BNBUSDT",1646796853387,2.24,393.96,393.95,0.45]
["binance-futures","BNBUSDT",1646796887106,63.3,394.28,394.27,1.65]
["binance-futures","BNBUSDT",1646796899231,6.82,394.2,394.14,36.83]
["binance-futures","BNBUSDT",1646796938293,4.31,394.64,394.63,20.7]
["binance-futures","BNBUSDT",1646796970119,3.14,394.54,394.53,0.02]
["binance-futures","BNBUSDT",1646796984196,2.67,394.79,394.75,1.98]
["binance-futures","BNBUSDT",1646797032949,20.4,394.48,394.47,3.02]
["binance-futures","BNBUSDT",1646797057440,41.47,393.33,393.32,42.58]
["binance-futures","BNBUSDT",1646797070757,12.3,393.5,393.49,7.64]
["binance-futures","BNBUSDT",1646797111504,95.13,393.85,393.84,1.26]
["binance-futures","BNBUSDT",1646797147661,0.14,394.27,394.23,20.75]
["binance-futures","BNBUSDT",1646797164646,433.53,394.23,394.2,33.12]
["binance-futures","BNBUSDT",1646797204284,8.86,394.53,394.52,0.08]
["binance-futures","BNBUSDT",1646797251104,127.97,394.33,394.32,0.28]
["binance-futures","BNBUSDT",1646797280514,3.08,394.41,394.4,389.57]
["binance-futures","BNBUSDT",1646797314786,23.24,394.52,394.51,0.42]
["binance-futures","BNBUSDT",1646797348958,5.49,394.49,394.48,1.18]
["binance-futures","BNBUSDT",1646797390177,8.14,394.84,394.78,60.06]
["binance-futures","BNBUSDT",1646797419793,3.84,394.86,394.85,0.43]
["binance-futures","BNBUSDT",1646797436918,2.0,395.75,395.74,19.06]
["binance-futures","BNBUSDT",1646797457461,3.44,396.49,396.48,53.74]
["binance-futures","BNBUSDT",1646797487977,0.02,395.91,395.9,5.04]
["binance-futures","BNBUSDT",1646797523152,0.57,396.11,396.1,0.05]
["binance-futures","BNBUSDT",1646797546548,6.2,395.58,395.53,2.84]
["binance-futures","BNBUSDT",1646797579334,4.4,394.97,394.96,1.56]
["binance-futures","BNBUSDT",1646797636417,0.72,395.09,395.06,0.9]
["binance-futures","BNBUSDT",1646797649528,1.28,395.0,394.99,15.32]
["binance-futures","BNBUSDT",1646797683602,2.8,396.27,396.26,0.02]
["binance-futures","BNBUSDT",1646797727302,16.2,397.24,397.21,42.64]
["binance-futures","BNBUSDT",1646797735205,5.82,397.31,397.3,50.91]
["binance-futures","BNBUSDT",1646797767674,8.03,397.64,397.63,3.56]
["binance-futures","BNBUSDT",1646797785328,6.04,397.92,397.89,3.8]
["binance-futures","BNBUSDT",1646797808507,0.2,397.91,397.9,28.69]
["binance-futures","BNBUSDT",1646797840609,1.53,398.77,398.76,0.07]
["binance-futures","BNBUSDT",1646797854520,0.24,399.14,399.13,0.18]
["binance-futures","BNBUSDT",1646797883820,5.2,399.75,399.74,2.09]
["binance-futures","BNBUSDT",1646797917223,1.36,399.82,399.81,7.41]
["binance-futures","BNBUSDT",1646797959330,3.82,399.99,399.95,0.22]
["binance-futures","BNBUSDT",1646797961745,0.32,399.58,399.54,0.32]
["binance-futures","BNBUSDT",1646798014070,5.62,399.64,399.63,7.62]
["binance-futures","BNBUSDT",1646798036113,3.96,399.56,399.55,1.25]
["binance-futures","BNBUSDT",1646798040551,6.72,399.7,399.69,18.9]
["binance-futures","BNBUSDT",1646798090699,4.4,400.29,400.28,1.1]
["binance-futures","BNBUSDT",1646798110615,3.06,400.5,400.49,41.92]
["binance-futures","BNBUSDT",1646798142180,0.6,401.04,401.0,3.79]
["binance-futures","BNBUSDT",1646798163693,0.59,400.71,400.7,57.28]
["binance-futures","BNBUSDT",1646798186956,2.42,400.93,400.92,21.11]
["binance-futures","BNBUSDT",1646798218245,2.0,400.41,400.4,52.56]
["binance-futures","BNBUSDT",1646798232430,45.07,400.09,400.08,0.62]
["binance-futures","BNBUSDT",1646798268995,3.6,399.67,399.66,0.05]
["binance-futures","BNBUSDT",1646798292305,0.35,399.32,399.31,0.04]
["binance-futures","BNBUSDT",1646798307769,51.67,398.65,398.57,0.02]
["binance-futures","BNBUSDT",1646798343855,6.79,398.25,398.18,11.84]
["binance-futures","BNBUSDT",1646798349590,45.79,398.12,398.11,8.24]
["binance-futures","BNBUSDT",1646798401041,1.36,398.7,398.66,42.73]
["binance-futures","BNBUSDT",1646798421653,0.2,400.21,400.18,1.18]
["binance-futures","BNBUSDT",1646798429385,1.89,400.68,400.67,40.12]
["binance-futures","BNBUSDT",1646798475047,2.31,399.94,399.93,1.97]
["binance-futures","BNBUSDT",1646798501443,5.43,400.04,400.02,1.38]
["binance-futures","BNBUSDT",1646798531008,1.18,400.82,400.81,7.42]
["binance-futures","BNBUSDT",1646798555919,5.47,400.98,400.97,2.09]
["binance-futures","BNBUSDT",1646798585733,3.1,401.57,401.56,122.85]
["binance-futures","BNBUSDT",1646798612110,3.3,401.8,401.79,18.03]
["binance-futures","BNBUSDT",1646798637993,0.86,401.58,401.56,4.99]
["binance-futures","BNBUSDT",1646798668032,55.97,401.6,401.59,44.95]
["binance-futures","BNBUSDT",1646798692634,23.25,401.98,401.97,18.37]
["binance-futures","BNBUSDT",1646798710981,2.15,401.68,401.63,1.85]
["binance-futures","BNBUSDT",1646798747342,6.61,401.67,401.66,23.65]
["binance-futures","BNBUSDT",1646798771720,1.82,400.73,400.72,33.99]
["binance-futures","BNBUSDT",1646798793520,3.68,400.23,400.22,4.8]
["binance-futures","BNBUSDT",1646798825059,2.74,399.68,399.64,12.16]
["binance-futures","BNBUSDT",1646798863339,4.6,399.98,399.97,5.03]
["binance-futures","BNBUSDT",1646798882062,57.4,400.07,400.06,11.96]
["binance-futures","BNBUSDT",1646798913918,21.11,399.91,399.9,47.01]
["binance-futures","BNBUSDT",1646798962791,16.2,400.43,400.42,1.1]
["binance-futures","BNBUSDT",1646798978288,0.28,400.63,400.62,0.03]
["binance-futures","BNBUSDT",1646799017345,5.11,400.59,400.58,0.07]
["binance-futures","BNBUSDT",1646799041308,42.38,400.36,400.35,0.58]
["binance-futures","BNBUSDT",1646799077264,1.5,400.54,400.53,0.76]
["binance-futures","BNBUSDT",1646799114137,15.7,401.59,401.56,4.78]
["binance-futures","BNBUSDT",1646799136932,17.26,401.53,401.52,3.15]
["binance-futures","BNBUSDT",1646799162414,0.14,401.11,401.1,36.29]
["binance-futures","BNBUSDT",1646799193152,8.51,401.97,401.96,10.14]
["binance-futures","BNBUSDT",1646799219320,3.98,402.17,402.16,0.21]
["binance-futures","BNBUSDT",1646799247684,6.09,402.14,402.13,0.03]
["binance-futures","BNBUSDT",1646799279460,0.56,401.57,401.56,45.7]
["binance-futures","BNBUSDT",1646799328965,16.54,401.33,401.32,18.83]
["binance-futures","BNBUSDT",1646799333170,6.86,401.47,401.46,4.07]
["binance-futures","BNBUSDT",1646799370427,20.24,401.4,401.39,0.04]
["binance-futures","BNBUSDT",1646799422312,4.0,400.88,400.87,3.07]
["binance-futures","BNBUSDT",1646799434745,2.5,401.48,401.47,77.59]
["binance-futures","BNBUSDT",1646799464018,0.84,401.35,401.34,115.01]
["binance-futures","BNBUSDT",1646799517960,64.48,401.48,401.47,1.2]
["binance-futures","BNBUSDT",1646799527403,2.92,401.54,401.53,59.93]
["binance-futures","BNBUSDT",1646799573683,81.5,401.43,401.42,23.03]
["binance-futures","BNBUSDT",1646799596868,24.64,401.8,401.77,31.74]
["binance-futures","BNBUSDT",1646799630509,0.32,401.5,401.47,4.96]
["binance-futures","BNBUSDT",1646799673939,0.4,401.65,401.64,6.75]
["binance-futures","BNBUSDT",1646799692236,1.72,401.41,401.4,64.74]
["binance-futures","BNBUSDT",1646799729742,6.47,400.73,400.72,0.07]
["binance-futures","BNBUSDT",1646799786262,30.22,400.74,400.73,2.33]
["binance-futures","BNBUSDT",1646799790122,23.43,400.81,400.8,1.87]
["binance-futures","BNBUSDT",1646799831101,0.07,400.92,400.91,25.04]
["binance-futures","BNBUSDT",1646799861385,1.8,401.12,401.11,14.68]
["binance-futures","BNBUSDT",1646799914932,5.33,401.51,401.5,0.77]
["binance-futures","BNBUSDT",1646799944860,17.38,401.33,401.32,1.96]
["binance-futures","BNBUSDT",1646799948980,0.02,401.38,401.37,1.0]
["binance-futures","BNBUSDT",1646800006083,34.9,400.05,400.04,7.11]
["binance-futures","BNBUSDT",1646800029296,14.16,400.17,400.16,21.25]
["binance-futures","BNBUSDT",1646800054445,16.2,400.37,400.36,21.8]
["binance-futures","BNBUSDT",1646800095078,4.17,400.87,400.86,8.53]
["binance-futures","BNBUSDT",1646800135256,4.52,400.36,400.28,42.25]
["binance-futures","BNBUSDT",1646800155310,3.09,400.75,400.74,0.03]
["binance-futures","BNBUSDT",1646800200726,12.84,400.49,400.48,79.51]
["binance-futures","BNBUSDT",1646800213139,8.09,400.49,400.48,5.7]
["binance-futures","BNBUSDT",1646800263482,3.39,399.79,399.77,46.75]
["binance-futures","BNBUSDT",1646800306746,13.18,399.89,399.88,16.87]
["binance-futures","BNBUSDT",1646800316341,29.84,399.83,399.82,4.57]
["binance-futures","BNBUSDT",1646800366926,0.13,399.93,399.92,16.42]
["binance-futures","BNBUSDT",1646800400839,0.05,400.06,400.05,57.3]
["binance-futures","BNBUSDT",1646800413563,0.13,400.32,400.31,44.64]
["binance-futures","BNBUSDT",1646800464216,14.0,400.3,400.29,15.63]
["binance-futures","BNBUSDT",1646800508300,3.64,400.1,400.09,14.63]
["binance-futures","BNBUSDT",1646800533402,125.88,400.09,400.08,6.77]
["binance-futures","BNBUSDT",1646800578821,3.27,399.9,399.89,2.69]
["binance-futures","BNBUSDT",1646800620255,22.29,400.16,400.15,52.04]
["binance-futures","BNBUSDT",1646800643373,32.31,399.71,399.7,4.06]
["binance-futures","BNBUSDT",1646800675252,3.64,399.35,399.34,1.84]
["binance-futures","BNBUSDT",1646800719507,0.39,399.32,399.31,99.52]
["binance-futures","BNBUSDT",1646800752890,11.64,399.31,399.29,0.13]
["binance-futures","BNBUSDT",1646800786724,1.18,398.45,398.44,10.38]
["binance-futures","BNBUSDT",1646800813798,20.84,398.93,398.92,1.0]
["binance-futures","BNBUSDT",1646800840018,11.46,399.11,399.1,1.74]
["binance-futures","BNBUSDT",1646800885698,107.65,398.85,398.84,1.16]
["binance-futures","BNBUSDT",1646800921958,28.46,398.51,398.5,3.9]
["binance-futures","BNBUSDT",1646800943247,3.9,397.65,397.64,16.44]
["binance-futures","BNBUSDT",1646800978970,0.52,397.92,397.88,41.14]
["binance-futures","BNBUSDT",1646801028610,2.81,398.24,398.23,23.41]
["binance-futures","BNBUSDT",1646801049305,0.05,398.32,398.31,230.33]
["binance-futures","BNBUSDT",1646801079245,18.4,398.56,398.55,0.13]
["binance-futures","BNBUSDT",1646801137312,4.26,398.72,398.71,74.98]
["binance-futures","BNBUSDT",1646801160510,1.73,398.55,398.54,55.53]
["binance-futures","BNBUSDT",1646801213851,1.33,398.6,398.59,5.19]
["binance-futures","BNBUSDT",1646801246985,0.46,398.69,398.68,4.86]
["binance-futures","BNBUSDT",1646801284187,32.12,398.5,398.49,12.56]
["binance-futures","BNBUSDT",1646801338332,0.88,398.35,398.3,16.81]
["binance-futures","BNBUSDT",1646801375715,0.58,398.36,398.35,0.15]
["binance-futures","BNBUSDT",1646801411951,0.08,398.33,398.32,3.86]
["binance-futures","BNBUSDT",1646801468055,0.11,398.47,398.46,3.39]
["binance-futures","BNBUSDT",1646801500477,7.75,398.6,398.59,0.36]
["binance-futures","BNBUSDT",1646801542491,8.93,398.57,398.56,52.56]
["binance-futures","BNBUSDT",1646801595369,7.57,398.83,398.82,0.03]
["binance-futures","BNBUSDT",1646801630260,0.43,398.4,398.39,16.22]
["binance-futures","BNBUSDT",1646801664418,6.96,398.11,398.1,13.58]
["binance-futures","BNBUSDT",1646801706606,2.09,398.23,398.22,0.21]
["binance-futures","BNBUSDT",1646801775413,4.1,398.01,397.98,4.07]
["binance-futures","BNBUSDT",1646801790579,0.09,398.12,398.11,44.35]
["binance-futures","BNBUSDT",1646801830257,0.08,398.19,398.18,14.12]
["binance-futures","BNBUSDT",1646801902284,0.02,397.81,397.8,4.39]
["binance-futures","BNBUSDT",1646801916216,5.84,397.62,397.61,0.28]
["binance-futures","BNBUSDT",1646801972692,23.55,397.99,397.98,0.29]
["binance-futures","BNBUSDT",1646802002736,2.26,397.88,397.87,27.44]
["binance-futures","BNBUSDT",1646802028142,25.69,397.76,397.75,5.51]
["binance-futures","BNBUSDT",1646802087123,0.04,397.42,397.4,0.22]
["binance-futures","BNBUSDT",1646802106509,0.41,397.51,397.5,31.34]
["binance-futures","BNBUSDT",1646802147162,1.0,397.68,397.66,1.19]
["binance-futures","BNBUSDT",1646802191832,5.4,397.45,397.44,16.28]
["binance-futures","BNBUSDT",1646802231286,1.12,397.46,397.45,25.49]
["binance-futures","BNBUSDT",1646802277688,2.9,397.54,397.53,0.75]
["binance-futures","BNBUSDT",1646802303467,20.54,396.12,396.11,19.76]
["binance-futures","BNBUSDT",1646802364559,0.02,396.71,396.7,0.23]
["binance-futures","BNBUSDT",1646802372850,1.8,396.95,396.94,5.11]
["binance-futures","BNBUSDT",1646802453641,51.58,397.01,397.0,0.58]
["binance-futures","BNBUSDT",1646802489438,6.06,397.04,397.03,2.0]
["binance-futures","BNBUSDT",1646802542622,33.38,397.11,397.1,7.71]
["binance-futures","BNBUSDT",1646802582623,4.87,397.1,397.09,1.39]
["binance-futures","BNBUSDT",1646802619725,1.18,396.76,396.72,11.18]
["binance-futures","BNBUSDT",1646802665063,6.95,396.68,396.67,0.12]
["binance-futures","BNBUSDT",1646802692581,9.49,396.77,396.76,25.6]
["binance-futures","BNBUSDT",1646802753480,28.89,397.14,397.13,1.06]
["binance-futures","BNBUSDT",1646802789424,1.05,397.06,397.05,2.2]
["binance-futures","BNBUSDT",1646802824077,0.16,396.93,396.9,1.98]
["binance-futures","BNBUSDT",1646802879430,3.51,396.38,396.37,10.03]
["binance-futures","BNBUSDT",1646802891592,0.32,396.39,396.38,5.94]
["binance-futures","BNBUSDT",1646802958967,4.36,396.24,396.23,1.78]
["binance-futures","BNBUSDT",1646803000086,26.5,396.01,396.0,2.46]
["binance-futures","BNBUSDT",1646803009274,57.91,395.88,395.87,0.81]
["binance-futures","BNBUSDT",1646803074730,88.96,395.75,395.74,2.91]
["binance-futures","BNBUSDT",1646803119513,2.12,395.66,395.65,1.33]
["binance-futures","BNBUSDT",1646803145926,0.9,395.87,395.86,2.63]
["binance-futures","BNBUSDT",1646803194254,65.58,395.74,395.73,0.54]
["binance-futures","BNBUSDT",1646803230974,7.47,395.73,395.72,14.74]
["binance-futures","BNBUSDT",1646803267855,49.06,395.83,395.82,12.03]
["binance-futures","BNBUSDT",1646803303271,45.36,395.82,395.81,25.11]
["binance-futures","BNBUSDT",1646803350589,95.02,396.13,396.12,1.64]
["binance-futures","BNBUSDT",1646803398965,4.41,396.22,396.21,24.34]
["binance-futures","BNBUSDT",1646803432418,0.45,395.79,395.78,112.76]
["binance-futures","BNBUSDT",1646803467588,2.92,396.16,396.15,214.9]
["binance-futures","BNBUSDT",1646803494540,21.81,396.07,396.06,0.04]
["binance-futures","BNBUSDT",1646803551604,46.69,396.08,396.07,0.04]
["binance-futures","BNBUSDT",1646803598746,87.67,396.18,396.17,48.59]
["binance-futures","BNBUSDT",1646803622506,13.43,396.21,396.2,0.02]
["binance-futures","BNBUSDT",1646803680366,53.49,396.45,396.44,3.31]
["binance-futures","BNBUSDT",1646803727964,23.66,396.69,396.67,16.83]
["binance-futures","BNBUSDT",1646803754035,19.0,396.64,396.63,0.04]
["binance-futures","BNBUSDT",1646803825050,4.04,396.45,396.44,8.11]
["binance-futures","BNBUSDT",1646803880520,41.74,396.4,396.39,27.07]
["binance-futures","BNBUSDT",1646803911478,2.19,396.29,396.28,0.51]
["binance-futures","BNBUSDT",1646803964509,0.04,396.19,396.18,6.91]
["binance-futures","BNBUSDT",1646804028782,12.4,396.34,396.33,23.87]
["binance-futures","BNBUSDT",1646804044973,0.19,396.46,396.45,52.05]
["binance-futures","BNBUSDT",1646804106340,5.13,396.4,396.39,15.74]
["binance-futures","BNBUSDT",1646804158123,2.17,396.45,396.44,6.76]
["binance-futures","BNBUSDT",1646804210934,10.73,396.43,396.42,28.08]
["binance-futures","BNBUSDT",1646804259813,1.28,396.49,396.47,1.43]
["binance-futures","BNBUSDT",1646804288213,113.51,396.36,396.35,0.02]
["binance-futures","BNBUSDT",1646804331040,10.66,396.37,396.36,0.3]
["binance-futures","BNBUSDT",1646804393107,44.16,396.21,396.2,0.89]
["binance-futures","BNBUSDT",1646804427290,20.69,395.82,395.81,38.21]
["binance-futures","BNBUSDT",1646804465896,21.79,395.56,395.47,2.78]
["binance-futures","BNBUSDT",1646804506286,10.96,395.58,395.56,77.52]
["binance-futures","BNBUSDT",1646804576018,37.06,395.31,395.29,1.05]
["binance-futures","BNBUSDT",1646804589278,1.18,395.57,395.56,0.85]
["binance-futures","BNBUSDT",1646804630114,53.63,395.49,395.48,0.14]
["binance-futures","BNBUSDT",1646804700600,4.77,395.33,395.31,50.33]
["binance-futures","BNBUSDT",1646804712050,5.75,395.26,395.23,16.2]
["binance-futures","BNBUSDT",1646804773882,1.0,395.12,395.11,16.2]
["binance-futures","BNBUSDT",1646804800477,0.23,394.81,394.8,15.43]
["binance-futures","BNBUSDT",1646804884842,0.06,394.65,394.64,17.36]
["binance-futures","BNBUSDT",1646804898981,7.7,394.43,394.42,3.04]
["binance-futures","BNBUSDT",1646804923696,3.44,394.6,394.59,0.58]
["binance-futures","BNBUSDT",1646804967351,1.0,394.56,394.54,0.24]
["binance-futures","BNBUSDT",1646805006723,3.88,394.6,394.59,4.73]
["binance-futures","BNBUSDT",1646805090750,0.02,394.84,394.83,12.96]
["binance-futures","BNBUSDT",1646805098435,7.05,394.88,394.87,13.68]
["binance-futures","BNBUSDT",1646805184400,0.42,395.18,395.17,0.71]
["binance-futures","BNBUSDT",1646805227940,7.66,395.15,395.14,5.58]
["binance-futures","BNBUSDT",1646805241702,0.46,395.3,395.29,4.82]
["binance-futures","BNBUSDT",1646805322356,1.47,395.35,395.34,27.94]
["binance-futures","BNBUSDT",1646805361551,26.3,395.48,395.47,5.24]
["binance-futures","BNBUSDT",1646805422387,21.42,395.35,395.32,8.33]
["binance-futures","BNBUSDT",1646805463647,41.23,395.11,395.07,0.58]
["binance-futures","BNBUSDT",1646805494659,1.15,395.03,395.0,1.18]
["binance-futures","BNBUSDT",1646805553324,1005.31,395.03,395.02,20.96]
["binance-futures","BNBUSDT",1646805578732,35.43,395.13,395.08,2.6]
["binance-futures","BNBUSDT",1646805622138,1.74,395.81,395.8,0.14]
["binance-futures","BNBUSDT",1646805653115,4.25,395.92,395.89,5.91]
["binance-futures","BNBUSDT",1646805672500,1.12,396.01,396.0,9.48]
["binance-futures","BNBUSDT",1646805718412,16.79,396.55,396.54,19.08]
["binance-futures","BNBUSDT",1646805726819,0.06,396.55,396.54,65.16]
["binance-futures","BNBUSDT",1646805799494,0.8,396.61,396.58,0.55]
["binance-futures","BNBUSDT",1646805837901,0.46,395.9,395.89,10.27]
["binance-futures","BNBUSDT",1646805849338,31.42,395.88,395.87,0.9]
["binance-futures","BNBUSDT",1646805928771,0.02,395.6,395.57,0.03]
["binance-futures","BNBUSDT",1646805967745,3.68,395.69,395.65,2.34]
["binance-futures","BNBUSDT",1646806026116,47.27,395.54,395.53,3.62]
["binance-futures","BNBUSDT",1646806070319,28.51,395.99,395.98,2.26]
["binance-futures","BNBUSDT",1646806110767,10.54,395.61,395.6,12.01]
["binance-futures","BNBUSDT",1646806146552,80.53,395.6,395.59,0.55]
["binance-futures","BNBUSDT",1646806173291,5.41,395.54,395.53,0.22]
["binance-futures","BNBUSDT",1646806235199,1.76,395.35,395.34,2.84]
["binance-futures","BNBUSDT",1646806272953,0.73,395.4,395.39,4.92]
["binance-futures","BNBUSDT",1646806305135,96.51,395.65,395.64,1.31]
["binance-futures","BNBUSDT",1646806372438,0.07,395.52,395.51,6.17]
["binance-futures","BNBUSDT",1646806417793,8.2,395.43,395.42,16.2]
["binance-futures","BNBUSDT",1646806458181,0.2,395.64,395.63,93.75]
["binance-futures","BNBUSDT",1646806521750,6.87,395.42,395.41,0.64]
["binance-futures","BNBUSDT",1646806600645,1.28,395.36,395.34,0.04]
["binance-futures","BNBUSDT",1646806629536,19.5,395.65,395.64,1.48]
["binance-futures","BNBUSDT",1646806671450,25.48,395.86,395.85,71.07]
["binance-futures","BNBUSDT",1646806761182,0.33,395.63,395.62,0.27]
["binance-futures","BNBUSDT",1646806793342,3.95,395.48,395.47,1.28]
["binance-futures","BNBUSDT",1646806861557,0.15,395.61,395.6,23.33]
["binance-futures","BNBUSDT",1646806903072,0.67,395.71,395.7,41.09]
["binance-futures","BNBUSDT",1646806980478,0.26,395.77,395.76,5.64]
["binance-futures","BNBUSDT",1646807050290,91.53,395.41,395.4,0.26]
["binance-futures","BNBUSDT",1646807082212,7.08,395.02,395.01,2.89]
["binance-futures","BNBUSDT",1646807128915,43.34,395.02,395.01,0.87]
["binance-futures","BNBUSDT",1646807176195,38.92,394.86,394.85,1.07]
["binance-futures","BNBUSDT",1646807239283,0.74,394.7,394.69,38.36]
["binance-futures","BNBUSDT",1646807299323,10.76,394.52,394.51,13.16]
["binance-futures","BNBUSDT",1646807340408,41.0,393.55,393.54,19.71]
["binance-futures","BNBUSDT",1646807407179,2.09,394.06,394.05,0.43]
["binance-futures","BNBUSDT",1646807412349,8.81,394.02,394.01,0.85]
["binance-futures","BNBUSDT",1646807471042,4.7,394.03,394.02,1.09]
["binance-futures","BNBUSDT",1646807544723,3.6,393.94,393.93,10.41]
["binance-futures","BNBUSDT",1646807549190,25.06,393.96,393.95,28.65]
["binance-futures","BNBUSDT",1646807622828,3.19,394.34,394.32,22.71]
["binance-futures","BNBUSDT",1646807645794,1.05,394.36,394.34,1.59]
["binance-futures","BNBUSDT",1646807693427,102.53,394.72,394.71,0.82]
["binance-futures","BNBUSDT",1646807763198,19.22,394.58,394.57,1.07]
["binance-futures","BNBUSDT",1646807829139,2.99,394.33,394.32,3.65]
["binance-futures","BNBUSDT",1646807834702,3.8,394.46,394.44,0.26]
["binance-futures","BNBUSDT",1646807891541,0.57,394.71,394.7,9.79]
["binance-futures","BNBUSDT",1646807912631,28.48,395.01,394.97,1.0]
["binance-futures","BNBUSDT",1646807959042,8.19,394.55,394.54,4.52]
["binance-futures","BNBUSDT",1646808056544,9.56,394.59,394.58,17.38]
["binance-futures","BNBUSDT",1646808063032,8.53,394.46,394.45,3.03]
["binance-futures","BNBUSDT",1646808134318,15.08,394.76,394.75,4.78]
["binance-futures","BNBUSDT",1646808219256,3.15,394.81,394.8,18.22]
["binance-futures","BNBUSDT",1646808276539,13.14,394.63,394.62,82.4]
["binance-futures","BNBUSDT",1646808337698,5.61,394.69,394.68,0.34]
["binance-futures","BNBUSDT",1646808349591,3.26,394.74,394.69,46.66]
["binance-futures","BNBUSDT",1646808469541,24.52,394.59,394.58,2.24]
["binance-futures","BNBUSDT",1646808515520,23.56,394.31,394.3,6.06]
["binance-futures","BNBUSDT",1646808553003,0.99,394.34,394.33,23.78]
["binance-futures","BNBUSDT",1646808614009,4.83,394.28,394.27,0.06]
["binance-futures","BNBUSDT",1646808664393,3.09,394.54,394.53,37.47]
["binance-futures","BNBUSDT",1646808710277,0.5,394.52,394.51,4.04]
["binance-futures","BNBUSDT",1646808780707,1.38,394.6,394.59,28.26]
["binance-futures","BNBUSDT",1646808803249,7.17,394.87,394.86,5.44]
["binance-futures","BNBUSDT",1646808864410,1.0,395.08,395.05,3.62]
["binance-futures","BNBUSDT",1646808903400,2.93,394.72,394.71,24.97]
["binance-futures","BNBUSDT",1646808926587,45.22,394.85,394.84,1.16]
["binance-futures","BNBUSDT",1646808998823,101.32,394.45,394.44,1.13]
["binance-futures","BNBUSDT",1646809061235,4.52,394.95,394.94,3.43]
["binance-futures","BNBUSDT",1646809096982,7.7,395.12,395.11,2.46]
["binance-futures","BNBUSDT",1646809136573,31.76,394.9,394.89,0.33]
["binance-futures","BNBUSDT",1646809201726,89.09,395.0,394.99,51.61]
["binance-futures","BNBUSDT",1646809228785,9.13,394.78,394.75,4.09]
["binance-futures","BNBUSDT",1646809263630,3.02,394.79,394.78,2.87]
["binance-futures","BNBUSDT",1646809331331,2.6,394.87,394.86,20.1]
["binance-futures","BNBUSDT",1646809360517,1.76,394.52,394.51,41.69]
["binance-futures","BNBUSDT",1646809412303,1.13,394.77,394.76,1.47]
["binance-futures","BNBUSDT",1646809462365,80.99,394.86,394.85,3.64]
["binance-futures","BNBUSDT",1646809498985,11.49,394.91,394.9,13.35]
["binance-futures","BNBUSDT",1646809546921,0.49,395.23,395.22,48.48]
["binance-futures","BNBUSDT",1646809583151,1.0,394.96,394.94,2.56]
["binance-futures","BNBUSDT",1646809612685,26.75,394.82,394.81,1.52]
["binance-futures","BNBUSDT",1646809679699,23.8,394.53,394.52,0.06]
["binance-futures","BNBUSDT",1646809716879,0.07,394.28,394.27,1.67]
["binance-futures","BNBUSDT",1646809765926,0.29,394.39,394.38,27.06]
["binance-futures","BNBUSDT",1646809833856,9.61,394.59,394.58,3.91]
["binance-futures","BNBUSDT",1646809920754,9.96,394.57,394.56,9.42]
["binance-futures","BNBUSDT",1646809948327,19.9,394.51,394.5,12.19]
["binance-futures","BNBUSDT",1646809991767,58.14,394.67,394.66,27.01]
["binance-futures","BNBUSDT",1646810067475,1.24,394.29,394.28,0.65]
["binance-futures","BNBUSDT",1646810088865,6.04,394.19,394.18,59.64]
["binance-futures","BNBUSDT",1646810140983,22.95,394.61,394.6,0.16]
["binance-futures","BNBUSDT",1646810190047,65.41,394.69,394.68,34.3]
["binance-futures","BNBUSDT",1646810236818,4009.01,395.0,394.99,23.03]
["binance-futures","BNBUSDT",1646810292032,17.95,394.75,394.74,7.6]
["binance-futures","BNBUSDT",1646810340667,9.96,394.77,394.76,10.82]
["binance-futures","BNBUSDT",1646810382936,24.98,394.71,394.7,0.62]
["binance-futures","BNBUSDT",1646810440897,0.87,394.9,394.89,168.72]
["binance-futures","BNBUSDT",1646810484238,0.31,394.82,394.81,2.66]
["binance-futures","BNBUSDT",1646810535769,3.31,395.16,395.14,0.02]
["binance-futures","BNBUSDT",1646810585897,0.61,394.99,394.98,42.87]
["binance-futures","BNBUSDT",1646810636829,27.16,394.82,394.81,2.49]
["binance-futures","BNBUSDT",1646810689954,0.07,395.07,395.06,16.17]
["binance-futures","BNBUSDT",1646810735215,1.0,395.3,395.29,0.05]
["binance-futures","BNBUSDT",1646810781615,10.83,396.98,396.97,55.11]
["binance-futures","BNBUSDT",1646810793355,6.88,396.6,396.59,9.94]
["binance-futures","BNBUSDT",1646810821701,10.74,396.88,396.87,17.07]
["binance-futures","BNBUSDT",1646810870992,24.79,397.44,397.43,0.04]
["binance-futures","BNBUSDT",1646810879005,6.46,397.48,397.47,4.93]
["binance-futures","BNBUSDT",1646810918296,43.95,397.06,397.05,1.63]
["binance-futures","BNBUSDT",1646810938957,5.04,396.41,396.4,7.12]
["binance-futures","BNBUSDT",1646810964172,1.66,396.79,396.78,8.51]
["binance-futures","BNBUSDT",1646811013243,24.71,396.89,396.88,0.12]
["binance-futures","BNBUSDT",1646811033447,2.72,397.19,397.18,38.18]
["binance-futures","BNBUSDT",1646811071207,2.9,397.44,397.43,7.4]
["binance-futures","BNBUSDT",1646811130094,1.22,397.14,397.13,3.0]
["binance-futures","BNBUSDT",1646811171388,0.66,396.64,396.63,0.97]
["binance-futures","BNBUSDT",1646811177099,13.65,396.73,396.68,0.96]
["binance-futures","BNBUSDT",1646811206500,16.31,397.09,397.03,1.17]
["binance-futures","BNBUSDT",1646811273136,2.09,396.91,396.89,0.5]
["binance-futures","BNBUSDT",1646811321036,1.26,396.92,396.91,0.61]
["binance-futures","BNBUSDT",1646811379793,41.11,396.97,396.96,0.45]
["binance-futures","BNBUSDT",1646811428024,2.29,396.86,396.81,37.97]
["binance-futures","BNBUSDT",1646811484221,6.45,396.79,396.78,40.64]
["binance-futures","BNBUSDT",1646811509807,9.55,396.55,396.54,40.0]
["binance-futures","BNBUSDT",1646811564205,0.21,396.41,396.4,2.37]
["binance-futures","BNBUSDT",1646811606840,10.28,396.58,396.56,16.2]
["binance-futures","BNBUSDT",1646811630052,59.39,396.53,396.52,0.29]
["binance-futures","BNBUSDT",1646811680133,226.51,396.5,396.49,110.0]
["binance-futures","BNBUSDT",1646811733160,26.15,396.44,396.43,30.52]
["binance-futures","BNBUSDT",1646811761380,30.06,396.26,396.25,0.63]
["binance-futures","BNBUSDT",1646811834242,14.16,396.33,396.32,1.39]
["binance-futures","BNBUSDT",1646811849859,82.13,396.25,396.24,16.16]
["binance-futures","BNBUSDT",1646811911814,3.18,396.44,396.43,79.25]
["binance-futures","BNBUSDT",1646811965200,56.69,396.3,396.29,25.67]
["binance-futures","BNBUSDT",1646811982823,5.54,396.32,396.31,0.17]
["binance-futures","BNBUSDT",1646812060342,22.69,396.07,396.06,10.0]
["binance-futures","BNBUSDT",1646812105324,0.26,395.69,395.68,15.53]
["binance-futures","BNBUSDT",1646812141589,7.26,395.73,395.72,12.64]
["binance-futures","BNBUSDT",1646812212833,0.31,395.75,395.74,32.86]
["binance-futures","BNBUSDT",1646812275030,3.92,396.06,396.05,0.21]
["binance-futures","BNBUSDT",1646812306070,2.0,396.09,396.07,5.13]
["binance-futures","BNBUSDT",1646812354998,10.13,396.02,396.01,0.04]
["binance-futures","BNBUSDT",1646812404234,11.48,396.07,396.06,1.86]
["binance-futures","BNBUSDT",1646812463749,1.9,395.87,395.83,15.54]
["binance-futures","BNBUSDT",1646812511205,0.04,395.84,395.82,0.02]
["binance-futures","BNBUSDT",1646812568210,65.85,395.85,395.84,7.24]
["binance-futures","BNBUSDT",1646812598817,16.49,395.85,395.84,381.32]
["binance-futures","BNBUSDT",1646812658666,14.29,395.71,395.7,0.25]
["binance-futures","BNBUSDT",1646812692586,5.93,395.85,395.84,0.04]
["binance-futures","BNBUSDT",1646812724167,22.89,395.75,395.72,2.2]
["binance-futures","BNBUSDT",1646812776726,2.81,395.67,395.66,18.99]
["binance-futures","BNBUSDT",1646812837102,0.03,395.51,395.49,2.29]
["binance-futures","BNBUSDT",1646812863399,5.24,395.48,395.45,20.37]
["binance-futures","BNBUSDT",1646812902602,0.95,395.47,395.45,7.32]
["binance-futures","BNBUSDT",1646812953458,0.28,395.57,395.55,2.0]
["binance-futures","BNBUSDT",1646812971555,16.53,395.53,395.52,4.55]
["binance-futures","BNBUSDT",1646813006026,47.38,395.8,395.79,5.17]
["binance-futures","BNBUSDT",1646813046422,79.79,395.13,395.1,7.33]
["binance-futures","BNBUSDT",1646813057938,27.89,394.35,394.34,0.95]
["binance-futures","BNBUSDT",1646813092630,47.42,393.77,393.76,0.06]
["binance-futures","BNBUSDT",1646813115408,65.5,393.14,393.13,0.19]
["binance-futures","BNBUSDT",1646813142969,23.18,393.0,392.99,2.29]
["binance-futures","BNBUSDT",1646813182066,6.65,392.73,392.7,5.03]
["binance-futures","BNBUSDT",1646813205808,0.5,392.61,392.6,12.62]
["binance-futures","BNBUSDT",1646813231365,44.49,393.38,393.37,0.58]
["binance-futures","BNBUSDT",1646813262870,4.86,393.36,393.35,9.91]
["binance-futures","BNBUSDT",1646813288821,0.87,394.3,394.29,32.65]
["binance-futures","BNBUSDT",1646813321144,0.24,394.22,394.21,1.81]
["binance-futures","BNBUSDT",1646813357029,14.37,394.7,394.69,22.43]
["binance-futures","BNBUSDT",1646813419736,0.04,394.25,394.24,2.37]
["binance-futures","BNBUSDT",1646813432659,0.58,394.6,394.59,4.34]
["binance-futures","BNBUSDT",1646813468870,4.05,394.6,394.57,3.57]
["binance-futures","BNBUSDT",1646813540353,8.39,394.67,394.66,5.99]
["binance-futures","BNBUSDT",1646813556323,4.06,394.72,394.71,0.06]
["binance-futures","BNBUSDT",1646813612402,38.31,394.57,394.56,0.77]
["binance-futures","BNBUSDT",1646813642903,2.19,394.52,394.51,3.9]
["binance-futures","BNBUSDT",1646813711374,0.99,393.84,393.83,1.02]
["binance-futures","BNBUSDT",1646813724341,1.58,393.98,393.97,7.69]
["binance-futures","BNBUSDT",1646813743137,44.59,393.74,393.7,22.67]
["binance-futures","BNBUSDT",1646813772923,1.29,393.41,393.4,21.34]
["binance-futures","BNBUSDT",1646813806866,2.52,393.47,393.46,37.75]
["binance-futures","BNBUSDT",1646813870332,7.48,392.8,392.79,2.0]
["binance-futures","BNBUSDT",1646813875442,8.25,392.79,392.78,10.13]
["binance-futures","BNBUSDT",1646813948435,6.2,393.01,392.96,9.41]
["binance-futures","BNBUSDT",1646813980428,0.3,392.7,392.69,0.02]
["binance-futures","BNBUSDT",1646813991097,28.64,392.69,392.63,4.44]
["binance-futures","BNBUSDT",1646814060312,3.47,392.96,392.95,30.68]
["binance-futures","BNBUSDT",1646814094440,59.66,392.66,392.65,0.03]
["binance-futures","BNBUSDT",1646814143341,40.0,392.75,392.74,26.77]
["binance-futures","BNBUSDT",1646814184420,0.91,393.01,393.0,3.1]
["binance-futures","BNBUSDT",1646814228832,41.74,393.06,393.05,19.42]
["binance-futures","BNBUSDT",1646814273109,1.68,392.65,392.64,44.01]
["binance-futures","BNBUSDT",1646814292233,49.56,392.35,392.34,6.21]
["binance-futures","BNBUSDT",1646814352605,0.05,392.47,392.46,7.17]
["binance-futures","BNBUSDT",1646814393514,6.47,392.74,392.73,2.03]
["binance-futures","BNBUSDT",1646814420721,2.23,392.35,392.34,11.21]
["binance-futures","BNBUSDT",1646814480692,3.34,392.27,392.26,17.85]
["binance-futures","BNBUSDT",1646814488153,37.25,392.11,392.1,2.92]
["binance-futures","BNBUSDT",1646814541649,36.41,392.5,392.49,69.59]
["binance-futures","BNBUSDT",1646814577331,0.45,392.77,392.74,2.0]
["binance-futures","BNBUSDT",1646814591006,127.88,392.7,392.69,41.74]
["binance-futures","BNBUSDT",1646814657785,1.09,392.85,392.84,0.02]
["binance-futures","BNBUSDT",1646814698456,9.03,392.81,392.8,42.5]
["binance-futures","BNBUSDT",1646814733770,27.65,392.77,392.76,21.61]
["binance-futures","BNBUSDT",1646814782249,1.48,393.08,393.07,1.18]
["binance-futures","BNBUSDT",1646814828063,2.04,393.02,392.99,22.71]
["binance-futures","BNBUSDT",1646814873800,22.03,392.86,392.85,26.64]
["binance-futures","BNBUSDT",1646814910775,1.0,393.0,392.99,2.48]
["binance-futures","BNBUSDT",1646814959308,2.05,392.96,392.91,21.28]
["binance-futures","BNBUSDT",1646815017087,1.18,393.04,393.03,58.68]
["binance-futures","BNBUSDT",1646815049150,20.62,393.06,393.04,6.26]
["binance-futures","BNBUSDT",1646815109189,24.06,393.33,393.32,27.78]
["binance-futures","BNBUSDT",1646815145461,26.72,393.36,393.35,86.41]
["binance-futures","BNBUSDT",1646815176889,3.91,393.88,393.86,0.78]
["binance-futures","BNBUSDT",1646815218811,49.21,394.21,394.2,0.12]
["binance-futures","BNBUSDT",1646815279986,52.7,394.06,394.05,19.2]
["binance-futures","BNBUSDT",1646815291238,26.08,394.02,394.01,1.15]
["binance-futures","BNBUSDT",1646815342529,1.07,393.85,393.84,11.01]
["binance-futures","BNBUSDT",1646815407102,48.98,394.52,394.46,10.7]
["binance-futures","BNBUSDT",1646815422034,0.02,394.38,394.37,5.95]
["binance-futures","BNBUSDT",1646815456595,3.0,394.77,394.74,49.28]
["binance-futures","BNBUSDT",1646815472831,32.93,394.86,394.64,85.34]
["binance-futures","BNBUSDT",1646815511422,0.64,395.17,395.14,6.41]
["binance-futures","BNBUSDT",1646815548872,0.17,394.77,394.73,26.82]
["binance-futures","BNBUSDT",1646815570987,1.33,395.25,395.21,3.0]
["binance-futures","BNBUSDT",1646815606888,8.8,395.41,395.4,14.31]
["binance-futures","BNBUSDT",1646815638631,2.2,395.54,395.51,0.97]
["binance-futures","BNBUSDT",1646815679828,3.0,395.78,395.74,7.75]
["binance-futures","BNBUSDT",1646815712161,0.06,395.78,395.77,0.13]
["binance-futures","BNBUSDT",1646815740264,29.41,395.87,395.86,6.2]
["binance-futures","BNBUSDT",1646815798678,23.45,395.98,395.97,2.18]
["binance-futures","BNBUSDT",1646815802461,0.1,395.99,395.98,11.49]
["binance-futures","BNBUSDT",1646815837357,0.05,396.04,396.03,6.09]
["binance-futures","BNBUSDT",1646815885119,1.0,396.34,396.33,0.99]
["binance-futures","BNBUSDT",1646815886665,0.56,396.46,396.45,60.26]
["binance-futures","BNBUSDT",1646815937885,1.25,396.46,396.45,51.64]
["binance-futures","BNBUSDT",1646815951409,16.52,396.49,396.48,1.03]
["binance-futures","BNBUSDT",1646816021710,3.48,397.05,397.04,46.77]
["binance-futures","BNBUSDT",1646816041473,3.06,397.02,397.01,5.69]
["binance-futures","BNBUSDT",1646816086645,1.0,397.5,397.46,1.17]
["binance-futures","BNBUSDT",1646816096714,70.38,397.53,397.52,41.18]
["binance-futures","BNBUSDT",1646816116992,79.75,397.23,397.22,5.09]
["binance-futures","BNBUSDT",1646816176114,53.34,396.34,396.33,40.0]
["binance-futures","BNBUSDT",1646816185957,3.02,396.13,396.12,6.81]
["binance-futures","BNBUSDT",1646816235335,2.0,395.55,395.51,3.9]
["binance-futures","BNBUSDT",1646816238797,1.25,395.47,395.46,40.96]
["binance-futures","BNBUSDT",1646816280079,1.81,395.38,395.37,6.92]
["binance-futures","BNBUSDT",1646816329056,122.64,395.25,395.24,1.51]
["binance-futures","BNBUSDT",1646816366342,0.64,395.12,395.04,2.51]
["binance-futures","BNBUSDT",1646816393427,0.43,394.32,394.07,87.24]
["binance-futures","BNBUSDT",1646816418345,0.52,394.28,394.27,1.42]
["binance-futures","BNBUSDT",1646816457918,43.3,394.08,394.07,14.49]
["binance-futures","BNBUSDT",1646816484596,88.42,394.17,394.16,0.8]
["binance-futures","BNBUSDT",1646816511174,27.53,393.94,393.92,0.08]
["binance-futures","BNBUSDT",1646816550615,0.07,393.99,393.98,3.0]
["binance-futures","BNBUSDT",1646816581197,4.14,394.54,394.5,4.1]
["binance-futures","BNBUSDT",1646816615703,27.52,394.31,394.3,470.79]
["binance-futures","BNBUSDT",1646816655248,10.6,394.18,394.17,1.36]
["binance-futures","BNBUSDT",1646816671275,0.34,393.95,393.94,0.02]
["binance-futures","BNBUSDT",1646816719874,0.92,393.23,393.22,2.0]
["binance-futures","BNBUSDT",1646816751409,10.12,393.27,393.26,2.64]
["binance-futures","BNBUSDT",1646816768028,2.07,393.08,393.07,3.56]
["binance-futures","BNBUSDT",1646816811321,0.91,393.38,393.37,23.49]
["binance-futures","BNBUSDT",1646816857756,16.38,393.6,393.59,0.04]
["binance-futures","BNBUSDT",1646816888536,0.46,393.59,393.58,21.23]
["binance-futures","BNBUSDT",1646816919168,0.1,393.93,393.92,1.11]
["binance-futures","BNBUSDT",1646816975253,111.02,393.91,393.9,13.94]
["binance-futures","BNBUSDT",1646817012147,4.09,394.02,394.01,2.0]
["binance-futures","BNBUSDT",1646817060707,1.82,394.12,394.11,0.54]
["binance-futures","BNBUSDT",1646817122097,27.9,394.01,394.0,5.95]
["binance-futures","BNBUSDT",1646817164076,1.0,394.6,394.58,0.52]
["binance-futures","BNBUSDT",1646817202958,48.28,394.44,394.43,1.25]
["binance-futures","BNBUSDT",1646817253000,1.15,394.47,394.46,0.51]
["binance-futures","BNBUSDT",1646817294340,12.04,394.43,394.32,56.24]
["binance-futures","BNBUSDT",1646817331494,19.21,394.11,394.1,1.19]
["binance-futures","BNBUSDT",1646817370242,1.47,394.47,394.46,13.36]
["binance-futures","BNBUSDT",1646817405978,9.68,394.4,394.39,8.72]
["binance-futures","BNBUSDT",1646817468075,0.2,394.24,394.23,44.2]
["binance-futures","BNBUSDT",1646817528362,174.2,394.2,394.19,5.74]
["binance-futures","BNBUSDT",1646817578470,4.48,394.12,394.11,0.91]
["binance-futures","BNBUSDT",1646817644271,1.5,394.35,394.32,2.2]
["binance-futures","BNBUSDT",1646817714244,1.06,394.65,394.62,3.54]
["binance-futures","BNBUSDT",1646817741404,4.73,394.55,394.54,1.35]
["binance-futures","BNBUSDT",1646817774894,18.46,394.72,394.71,0.12]
["binance-futures","BNBUSDT",1646817842366,12.01,394.87,394.86,14.46]
["binance-futures","BNBUSDT",1646817858855,0.13,394.69,394.68,35.66]
["binance-futures","BNBUSDT",1646817918519,0.5,394.76,394.75,8.41]
["binance-futures","BNBUSDT",1646817958898,5.54,394.66,394.64,0.8]
["binance-futures","BNBUSDT",1646818006666,63.14,394.8,394.79,19.59]
["binance-futures","BNBUSDT",1646818071582,0.76,394.92,394.91,27.04]
["binance-futures","BNBUSDT",1646818107014,1.4,394.81,394.8,38.37]
["binance-futures","BNBUSDT",1646818155633,63.96,394.81,394.8,0.08]
["binance-futures","BNBUSDT",1646818203533,38.92,395.0,394.97,0.14]
["binance-futures","BNBUSDT",1646818255485,1.83,394.65,394.64,123.48]
["binance-futures","BNBUSDT",1646818297862,51.45,394.54,394.53,11.23]
["binance-futures","BNBUSDT",1646818344283,13.69,394.42,394.41,2.03]
["binance-futures","BNBUSDT",1646818423769,1.14,394.18,394.16,1.12]
["binance-futures","BNBUSDT",1646818433507,26.46,394.16,394.15,2.14]
["binance-futures","BNBUSDT",1646818483973,0.06,394.06,394.05,0.58]
["binance-futures","BNBUSDT",1646818550294,55.51,394.19,394.18,0.73]
["binance-futures","BNBUSDT",1646818565001,9.0,394.2,394.19,4.27]
["binance-futures","BNBUSDT",1646818599442,47.92,394.58,394.57,2.09]
["binance-futures","BNBUSDT",1646818691127,0.02,394.62,394.61,61.91]
["binance-futures","BNBUSDT",1646818707372,12.52,394.64,394.63,0.97]
["binance-futures","BNBUSDT",1646818790170,38.57,394.62,394.61,8.16]
["binance-futures","BNBUSDT",1646818873642,1.8,394.63,394.62,71.53]
["binance-futures","BNBUSDT",1646818881790,5.19,394.78,394.77,12.79]
["binance-futures","BNBUSDT",1646818944049,3.12,395.31,395.26,4.4]
["binance-futures","BNBUSDT",1646818969960,0.11,395.19,395.18,8.67]
["binance-futures","BNBUSDT",1646819022253,1.32,395.03,395.02,11.04]
["binance-futures","BNBUSDT",1646819114052,7.83,394.78,394.77,28.33]
["binance-futures","BNBUSDT",1646819166207,2.21,395.35,395.34,0.69]
["binance-futures","BNBUSDT",1646819170636,0.27,395.39,395.38,77.22]
["binance-futures","BNBUSDT",1646819237370,0.02,394.61,394.6,20.78]
["binance-futures","BNBUSDT",1646819288907,55.76,394.62,394.61,2.67]
["binance-futures","BNBUSDT",1646819338131,27.34,394.54,394.53,0.01]
["binance-futures","BNBUSDT",1646819401391,76.29,394.59,394.58,1.45]
["binance-futures","BNBUSDT",1646819449728,52.84,394.66,394.65,0.76]
["binance-futures","BNBUSDT",1646819485697,76.91,394.16,394.15,3.11]
["binance-futures","BNBUSDT",1646819524495,6.01,394.07,394.06,5.13]
["binance-futures","BNBUSDT",1646819586533,27.61,394.36,394.35,0.48]
["binance-futures","BNBUSDT",1646819647221,4.37,394.37,394.36,2.19]
["binance-futures","BNBUSDT",1646819677657,23.68,394.34,394.33,1.65]
["binance-futures","BNBUSDT",1646819746911,16.35,394.26,394.25,23.49]
["binance-futures","BNBUSDT",1646819774773,11.49,394.26,394.25,0.03]
["binance-futures","BNBUSDT",1646819848508,1.2,393.95,393.94,10.15]
["binance-futures","BNBUSDT",1646819891852,47.97,393.84,393.83,0.04]
["binance-futures","BNBUSDT",1646819916042,1.18,393.54,393.52,0.08]
["binance-futures","BNBUSDT",1646819969218,0.08,393.14,393.13,21.06]
["binance-futures","BNBUSDT",1646820012632,445.8,393.4,393.39,0.15]
["binance-futures","BNBUSDT",1646820027250,18.21,393.34,393.33,43.1]
["binance-futures","BNBUSDT",1646820082767,0.04,393.31,393.3,11.81]
["binance-futures","BNBUSDT",1646820145035,0.28,393.36,393.35,11.57]
["binance-futures","BNBUSDT",1646820181645,35.55,393.4,393.39,36.1]
["binance-futures","BNBUSDT",1646820232222,95.56,393.53,393.46,1.52]
["binance-futures","BNBUSDT",1646820279329,2.75,393.79,393.78,5.85]
["binance-futures","BNBUSDT",1646820311682,8.14,393.68,393.67,5.4]
["binance-futures","BNBUSDT",1646820357873,4.1,393.68,393.67,62.51]
["binance-futures","BNBUSDT",1646820400834,69.14,393.8,393.79,3.77]
["binance-futures","BNBUSDT",1646820438283,7.0,393.95,393.94,17.01]
["binance-futures","BNBUSDT",1646820488502,19.37,393.94,393.93,9.49]
["binance-futures","BNBUSDT",1646820529270,66.34,394.05,394.04,1.18]
["binance-futures","BNBUSDT",1646820562543,3.39,393.73,393.72,12.2]
["binance-futures","BNBUSDT",1646820618715,135.1,394.07,394.06,0.24]
["binance-futures","BNBUSDT",1646820674445,48.94,393.95,393.94,0.09]
["binance-futures","BNBUSDT",1646820725983,0.02,393.98,393.97,95.0]
["binance-futures","BNBUSDT",1646820787311,132.89,394.19,394.18,0.41]
["binance-futures","BNBUSDT",1646820855786,26.04,394.0,393.99,4.95]
["binance-futures","BNBUSDT",1646820882200,60.13,394.38,394.37,2.27]
["binance-futures","BNBUSDT",1646820915110,20.28,394.54,394.53,40.03]
["binance-futures","BNBUSDT",1646820995529,119.45,394.27,394.26,11.91]
["binance-futures","BNBUSDT",1646821029144,1.0,394.36,394.34,7.82]
["binance-futures","BNBUSDT",1646821074218,50.09,394.58,394.57,4.84]
["binance-futures","BNBUSDT",1646821120315,49.7,394.66,394.65,19.31]
["binance-futures","BNBUSDT",1646821167317,22.56,394.6,394.59,7.57]
["binance-futures","BNBUSDT",1646821220575,26.79,394.37,394.36,2.11]
["binance-futures","BNBUSDT",1646821260965,1.48,394.27,394.26,0.04]
["binance-futures","BNBUSDT",1646821291930,5.91,394.2,394.19,14.51]
["binance-futures","BNBUSDT",1646821333965,44.79,393.82,393.81,3.75]
["binance-futures","BNBUSDT",1646821364147,1.17,393.69,393.67,0.45]
["binance-futures","BNBUSDT",1646821395778,10.06,393.64,393.62,0.02]
["binance-futures","BNBUSDT",1646821433383,0.07,393.91,393.9,12.19]
["binance-futures","BNBUSDT",1646821461520,3.0,393.88,393.85,232.19]
["binance-futures","BNBUSDT",1646821504610,6.86,393.89,393.88,6.15]
["binance-futures","BNBUSDT",1646821543356,8.08,394.02,394.0,3.0]
["binance-futures","BNBUSDT",1646821609927,1.71,393.8,393.77,18.36]
["binance-futures","BNBUSDT",1646821624447,9.32,393.6,393.59,37.4]
["binance-futures","BNBUSDT",1646821655950,5.26,394.13,394.12,3.0]
["binance-futures","BNBUSDT",1646821711053,11.14,393.91,393.9,6.89]
["binance-futures","BNBUSDT",1646821720094,1.18,394.25,394.24,2.2]
["binance-futures","BNBUSDT",1646821762812,42.32,394.07,394.06,17.01]
["binance-futures","BNBUSDT",1646821793858,14.71,393.73,393.69,57.58]
["binance-futures","BNBUSDT",1646821863611,7.26,393.75,393.74,0.2]
["binance-futures","BNBUSDT",1646821878861,11.76,393.76,393.75,0.02]
["binance-futures","BNBUSDT",1646821932930,53.01,393.99,393.94,8.78]
["binance-futures","BNBUSDT",1646821934648,2.79,394.06,394.05,2.41]
["binance-futures","BNBUSDT",1646821975312,94.06,393.94,393.93,44.45]
["binance-futures","BNBUSDT",1646822058257,0.72,393.81,393.8,1.18]
["binance-futures","BNBUSDT",1646822064468,15.61,393.75,393.73,1.71]
["binance-futures","BNBUSDT",1646822153596,14.01,393.91,393.9,2.02]
["binance-futures","BNBUSDT",1646822184730,6.71,393.92,393.91,0.43]
["binance-futures","BNBUSDT",1646822234444,9.43,393.89,393.88,0.02]
["binance-futures","BNBUSDT",1646822282039,5.0,393.99,393.95,54.39]
["binance-futures","BNBUSDT",1646822311189,43.02,394.01,394.0,6.77]
["binance-futures","BNBUSDT",1646822359999,0.32,393.82,393.81,20.22]
["binance-futures","BNBUSDT",1646822392436,0.83,393.94,393.92,1.53]
["binance-futures","BNBUSDT",1646822427945,1.75,393.92,393.91,6.99]
["binance-futures","BNBUSDT",1646822488551,40.18,393.95,393.94,6.63]
["binance-futures","BNBUSDT",1646822513166,40.0,393.95,393.94,2.31]
["binance-futures","BNBUSDT",1646822580881,1.18,393.79,393.78,56.81]
["binance-futures","BNBUSDT",1646822621041,3.08,394.06,394.03,20.58]
["binance-futures","BNBUSDT",1646822655837,80.32,394.2,394.19,1.57]
["binance-futures","BNBUSDT",1646822716391,10.82,394.44,394.43,0.04]
["binance-futures","BNBUSDT",1646822727344,1.09,394.35,394.34,1.19]
["binance-futures","BNBUSDT",1646822788409,45.31,394.48,394.47,7.47]
["binance-futures","BNBUSDT",1646822847292,0.03,394.47,394.45,2.65]
["binance-futures","BNBUSDT",1646822858619,40.04,394.44,394.43,3.18]
["binance-futures","BNBUSDT",1646822912718,84.4,394.66,394.65,19.31]
["binance-futures","BNBUSDT",1646822954109,0.04,394.89,394.88,0.08]
["binance-futures","BNBUSDT",1646822972647,11.0,394.96,394.92,10.04]
["binance-futures","BNBUSDT",1646823005675,2.0,395.01,394.99,1.15]
["binance-futures","BNBUSDT",1646823059314,4.09,395.21,395.2,30.8]
["binance-futures","BNBUSDT",1646823084365,49.31,395.42,395.41,0.72]
["binance-futures","BNBUSDT",1646823126506,40.02,395.3,395.29,344.17]
["binance-futures","BNBUSDT",1646823162277,4.68,395.39,395.38,40.74]
["binance-futures","BNBUSDT",1646823207087,1.6,395.78,395.77,2.13]
["binance-futures","BNBUSDT",1646823236281,9.11,395.71,395.7,215.47]
["binance-futures","BNBUSDT",1646823272294,6.3,396.15,396.14,23.48]
["binance-futures","BNBUSDT",1646823329179,1.12,396.11,396.1,219.07]
["binance-futures","BNBUSDT",1646823344105,1.33,396.09,396.08,64.06]
["binance-futures","BNBUSDT",1646823380990,26.86,396.06,396.05,4.72]
["binance-futures","BNBUSDT",1646823428351,2.02,395.73,395.72,0.08]
["binance-futures","BNBUSDT",1646823439544,1.09,395.7,395.69,1.35]
["binance-futures","BNBUSDT",1646823482746,0.64,395.87,395.86,5.43]
["binance-futures","BNBUSDT",1646823538700,11.01,395.65,395.64,0.24]
["binance-futures","BNBUSDT",1646823544341,1.46,395.55,395.52,4.49]
["binance-futures","BNBUSDT",1646823602123,54.85,396.04,396.03,48.21]
["binance-futures","BNBUSDT",1646823618414,0.88,396.1,396.08,1.61]
["binance-futures","BNBUSDT",1646823660113,1.18,396.63,396.62,57.47]
["binance-futures","BNBUSDT",1646823696656,0.88,396.98,396.97,52.35]
["binance-futures","BNBUSDT",1646823708287,17.89,397.16,397.11,79.41]
["binance-futures","BNBUSDT",1646823738999,4.11,397.65,397.64,6.86]
["binance-futures","BNBUSDT",1646823761077,2.37,397.78,397.77,73.75]
["binance-futures","BNBUSDT",1646823796031,14.58,397.63,397.62,1.16]
["binance-futures","BNBUSDT",1646823831262,0.04,397.19,397.18,0.65]
["binance-futures","BNBUSDT",1646823853721,2.55,397.11,397.1,0.64]
["binance-futures","BNBUSDT",1646823923608,5.82,397.29,397.28,5.27]
["binance-futures","BNBUSDT",1646823928558,10.88,397.27,397.26,29.14]
["binance-futures","BNBUSDT",1646823993603,92.56,397.61,397.6,213.73]
["binance-futures","BNBUSDT",1646824025345,25.29,397.22,397.21,52.0]
["binance-futures","BNBUSDT",1646824026300,34.68,397.21,397.2,450.94]
["binance-futures","BNBUSDT",1646824076911,7.43,396.25,396.24,0.89]
["binance-futures","BNBUSDT",1646824089188,0.93,395.9,395.89,91.44]
["binance-futures","BNBUSDT",1646824153465,1.49,395.33,395.32,23.63]
["binance-futures","BNBUSDT",1646824181100,3.89,395.35,395.34,3.44]
["binance-futures","BNBUSDT",1646824225325,2.88,394.83,394.82,0.91]
["binance-futures","BNBUSDT",1646824233944,1.32,394.65,394.64,7.69]
["binance-futures","BNBUSDT",1646824290460,3.34,395.03,395.02,5.34]
["binance-futures","BNBUSDT",1646824322543,1.43,395.33,395.32,1.12]
["binance-futures","BNBUSDT",1646824337403,6.22,395.29,395.28,0.36]
["binance-futures","BNBUSDT",1646824407413,1.52,395.41,395.4,29.03]
["binance-futures","BNBUSDT",1646824449827,0.98,395.23,395.22,56.21]
["binance-futures","BNBUSDT",1646824471273,45.42,395.3,395.29,5.74]
["binance-futures","BNBUSDT",1646824549341,8.7,395.09,395.08,2.24]
["binance-futures","BNBUSDT",1646824598479,7.1,395.4,395.39,0.95]
["binance-futures","BNBUSDT",1646824636643,0.37,395.5,395.49,74.73]
["binance-futures","BNBUSDT",1646824667633,0.03,395.98,395.97,3.03]
["binance-futures","BNBUSDT",1646824716389,86.27,395.81,395.8,1.03]
["binance-futures","BNBUSDT",1646824751818,8.37,395.69,395.68,0.92]
["binance-futures","BNBUSDT",1646824800337,0.25,395.74,395.73,4.57]
["binance-futures","BNBUSDT",1646824849207,3.56,395.82,395.81,2.73]
["binance-futures","BNBUSDT",1646824884079,6.96,396.17,396.15,1.14]
["binance-futures","BNBUSDT",1646824932300,0.33,396.2,396.19,38.31]
["binance-futures","BNBUSDT",1646824994126,67.87,396.06,396.05,0.02]
["binance-futures","BNBUSDT",1646825014671,2.52,395.83,395.82,106.35]
["binance-futures","BNBUSDT",1646825073166,31.68,395.84,395.81,4.5]
["binance-futures","BNBUSDT",1646825117729,4.61,395.88,395.87,0.04]
["binance-futures","BNBUSDT",1646825143315,18.66,395.58,395.57,0.32]
["binance-futures","BNBUSDT",1646825199403,0.79,395.16,395.15,89.95]
["binance-futures","BNBUSDT",1646825243344,0.96,394.9,394.89,0.21]
["binance-futures","BNBUSDT",1646825276754,25.77,394.78,394.77,0.05]
["binance-futures","BNBUSDT",1646825315890,8.05,394.9,394.89,0.03]
["binance-futures","BNBUSDT",1646825369938,3.56,394.9,394.89,5.54]
["binance-futures","BNBUSDT",1646825404010,17.48,394.88,394.87,0.24]
["binance-futures","BNBUSDT",1646825443303,0.57,394.86,394.85,74.52]
["binance-futures","BNBUSDT",1646825491594,5.19,395.47,395.46,110.3]
["binance-futures","BNBUSDT",1646825526694,13.64,395.23,395.22,19.05]
["binance-futures","BNBUSDT",1646825580199,6.47,395.25,395.24,23.78]
["binance-futures","BNBUSDT",1646825628492,8.52,395.36,395.35,20.64]
["binance-futures","BNBUSDT",1646825672239,15.22,395.42,395.41,4.23]
["binance-futures","BNBUSDT",1646825724181,0.72,395.42,395.41,9.46]
["binance-futures","BNBUSDT",1646825756496,2.09,395.04,395.01,0.04]
["binance-futures","BNBUSDT",1646825778587,50.9,394.63,394.62,2.12]
["binance-futures","BNBUSDT",1646825825040,1.07,394.24,394.23,97.65]
["binance-futures","BNBUSDT",1646825859178,2.09,394.39,394.38,4.4]
["binance-futures","BNBUSDT",1646825891371,7.82,394.31,394.3,25.13]
["binance-futures","BNBUSDT",1646825940510,8.54,394.44,394.43,1.31]
["binance-futures","BNBUSDT",1646826009410,14.82,394.34,394.33,56.38]
["binance-futures","BNBUSDT",1646826027810,16.38,394.55,394.54,2.18]
["binance-futures","BNBUSDT",1646826069103,90.35,394.47,394.46,1.38]
["binance-futures","BNBUSDT",1646826129494,12.08,394.58,394.54,0.58]
["binance-futures","BNBUSDT",1646826150829,1.36,394.56,394.55,55.65]
["binance-futures","BNBUSDT",1646826191522,6.5,395.34,395.33,2.33]
["binance-futures","BNBUSDT",1646826219944,4.49,395.37,395.36,7.75]
["binance-futures","BNBUSDT",1646826260106,14.67,394.8,394.79,4.9]
["binance-futures","BNBUSDT",1646826312017,2.47,394.89,394.88,3.43]
["binance-futures","BNBUSDT",1646826351129,0.19,394.99,394.98,0.97]
["binance-futures","BNBUSDT",1646826395402,3.44,394.9,394.89,103.17]
["binance-futures","BNBUSDT",1646826433420,0.34,394.93,394.92,55.72]
["binance-futures","BNBUSDT",1646826484242,1.95,394.9,394.89,0.47]
["binance-futures","BNBUSDT",1646826526458,7.45,395.08,395.07,0.87]
["binance-futures","BNBUSDT",1646826610701,0.56,395.35,395.33,3.56]
["binance-futures","BNBUSDT",1646826653200,3.92,395.37,395.36,7.07]
["binance-futures","BNBUSDT",1646826659809,2.25,395.33,395.32,19.39]
["binance-futures","BNBUSDT",1646826716180,4.85,395.36,395.35,9.47]
["binance-futures","BNBUSDT",1646826793967,8.83,395.27,395.26,63.07]
["binance-futures","BNBUSDT",1646826847497,0.05,395.11,395.1,0.24]
["binance-futures","BNBUSDT",1646826881436,55.61,395.05,395.04,5.71]
["binance-futures","BNBUSDT",1646826966143,6.94,395.11,395.1,246.06]
["binance-futures","BNBUSDT",1646826972325,16.74,395.11,395.1,224.61]
["binance-futures","BNBUSDT",1646827039259,7.31,394.96,394.94,0.74]
["binance-futures","BNBUSDT",1646827111781,1.17,395.31,395.3,138.01]
["binance-futures","BNBUSDT",1646827118333,1.09,395.37,395.36,20.88]
["binance-futures","BNBUSDT",1646827179291,4.12,395.38,395.37,0.04]
["binance-futures","BNBUSDT",1646827224236,2.37,395.6,395.59,7.95]
["binance-futures","BNBUSDT",1646827234716,31.99,395.89,395.88,7.3]
["binance-futures","BNBUSDT",1646827280842,34.86,394.97,394.96,0.95]
["binance-futures","BNBUSDT",1646827323662,3.85,394.88,394.87,5.4]
["binance-futures","BNBUSDT",1646827330500,11.7,394.91,394.9,41.63]
["binance-futures","BNBUSDT",1646827391196,51.32,394.41,394.4,26.95]
["binance-futures","BNBUSDT",1646827430770,0.3,394.22,394.2,2.16]
["binance-futures","BNBUSDT",1646827462685,1.05,394.32,394.31,54.67]
["binance-futures","BNBUSDT",1646827507786,10.82,394.22,394.21,29.23]
["binance-futures","BNBUSDT",1646827543524,2.09,394.24,394.23,25.36]
["binance-futures","BNBUSDT",1646827580199,7.05,394.87,394.86,0.4]
["binance-futures","BNBUSDT",1646827615570,28.05,394.95,394.94,2.72]
["binance-futures","BNBUSDT",1646827672403,14.03,394.93,394.92,46.3]
["binance-futures","BNBUSDT",1646827710988,36.38,395.11,395.1,1.04]
["binance-futures","BNBUSDT",1646827742242,8.73,395.0,394.99,47.79]
["binance-futures","BNBUSDT",1646827790662,3.3,395.14,395.1,6.64]
["binance-futures","BNBUSDT",1646827810226,1.0,395.19,395.18,28.48]
["binance-futures","BNBUSDT",1646827873897,2.88,395.44,395.43,6.16]
["binance-futures","BNBUSDT",1646827922414,12.16,395.31,395.3,5.44]
["binance-futures","BNBUSDT",1646827948225,1.08,395.3,395.29,89.26]
["binance-futures","BNBUSDT",1646828028998,5.55,395.32,395.31,30.64]
["binance-futures","BNBUSDT",1646828066708,39.14,395.31,395.3,39.09]
["binance-futures","BNBUSDT",1646828106653,27.02,395.11,395.1,9.03]
["binance-futures","BNBUSDT",1646828140236,1.58,395.23,395.22,4.63]
["binance-futures","BNBUSDT",1646828191042,10.04,395.26,395.25,45.95]
["binance-futures","BNBUSDT",1646828221407,28.35,395.32,395.31,5.39]
["binance-futures","BNBUSDT",1646828252674,12.1,395.5,395.49,100.24]
["binance-futures","BNBUSDT",1646828293129,27.23,396.19,396.18,32.71]
["binance-futures","BNBUSDT",1646828313913,7.21,396.13,396.12,21.6]
["binance-futures","BNBUSDT",1646828345832,1.54,396.21,396.2,122.88]
["binance-futures","BNBUSDT",1646828384991,0.02,396.5,396.49,7.71]
["binance-futures","BNBUSDT",1646828417709,18.04,396.67,396.66,0.16]
["binance-futures","BNBUSDT",1646828465515,1.77,396.67,396.62,9.0]
["binance-futures","BNBUSDT",1646828501907,3.23,396.64,396.63,57.75]
["binance-futures","BNBUSDT",1646828532819,19.27,396.54,396.53,1.54]
["binance-futures","BNBUSDT",1646828585114,1.12,396.03,396.02,3.0]
["binance-futures","BNBUSDT",1646828631405,8.48,396.26,396.25,45.96]
["binance-futures","BNBUSDT",1646828671322,17.18,396.4,396.39,2.82]
["binance-futures","BNBUSDT",1646828719257,0.02,396.6,396.58,12.86]
["binance-futures","BNBUSDT",1646828776534,34.94,396.54,396.53,15.02]
["binance-futures","BNBUSDT",1646828806997,45.43,396.77,396.76,53.28]
["binance-futures","BNBUSDT",1646828844086,13.75,396.35,396.34,16.66]
["binance-futures","BNBUSDT",1646828913379,6.52,396.73,396.72,0.3]
["binance-futures","BNBUSDT",1646828933668,17.2,396.99,396.98,25.27]
["binance-futures","BNBUSDT",1646828968648,4.3,396.6,396.59,54.41]
["binance-futures","BNBUSDT",1646829004168,0.06,396.76,396.75,12.59]
["binance-futures","BNBUSDT",1646829036970,55.06,396.74,396.73,1.13]
["binance-futures","BNBUSDT",1646829076702,12.1,396.3,396.29,1.33]
["binance-futures","BNBUSDT",1646829111088,3.0,396.31,396.27,10.99]
["binance-futures","BNBUSDT",1646829137566,5.15,396.14,396.13,0.49]
["binance-futures","BNBUSDT",1646829184541,0.21,396.18,396.17,10.52]
["binance-futures","BNBUSDT",1646829217458,2.51,396.17,396.15,42.91]
["binance-futures","BNBUSDT",1646829249868,12.57,396.47,396.46,71.12]
["binance-futures","BNBUSDT",1646829295846,7.67,396.62,396.61,2.11]
["binance-futures","BNBUSDT",1646829323339,11.9,397.56,397.55,0.48]
["binance-futures","BNBUSDT",1646829354766,3.38,397.86,397.85,0.12]
["binance-futures","BNBUSDT",1646829384004,3.81,396.74,396.73,92.46]
["binance-futures","BNBUSDT",1646829427021,0.08,395.4,395.39,3.38]
["binance-futures","BNBUSDT",1646829438534,2.03,395.48,395.47,4.29]
["binance-futures","BNBUSDT",1646829492155,8.07,394.6,394.59,0.58]
["binance-futures","BNBUSDT",1646829513438,1.24,394.4,394.39,2.81]
["binance-futures","BNBUSDT",1646829520846,44.14,394.59,394.55,1.52]
["binance-futures","BNBUSDT",1646829560174,2.09,394.4,394.39,2.03]
["binance-futures","BNBUSDT",1646829580497,0.04,394.51,394.48,1.0]
["binance-futures","BNBUSDT",1646829636755,1.02,394.63,394.62,0.37]
["binance-futures","BNBUSDT",1646829650730,22.47,394.66,394.65,70.03]
["binance-futures","BNBUSDT",1646829700654,18.18,394.08,394.07,0.96]
["binance-futures","BNBUSDT",1646829703357,2.1,394.06,394.05,1.02]
["binance-futures","BNBUSDT",1646829753872,27.28,392.84,392.83,1.36]
["binance-futures","BNBUSDT",1646829788768,0.56,392.94,392.91,200.99]
["binance-futures","BNBUSDT",1646829793708,10.22,393.3,393.29,0.33]
["binance-futures","BNBUSDT",1646829846567,1.52,394.46,394.45,19.5]
["binance-futures","BNBUSDT",1646829870053,0.02,394.23,394.22,32.98]
["binance-futures","BNBUSDT",1646829898547,14.4,393.62,393.61,3.79]
["binance-futures","BNBUSDT",1646829930634,0.1,394.52,394.51,51.67]
["binance-futures","BNBUSDT",1646829955676,5.49,394.25,394.21,3.7]
["binance-futures","BNBUSDT",1646829980034,1.0,394.64,394.63,1.98]
["binance-futures","BNBUSDT",1646830002279,0.09,394.85,394.84,20.85]
["binance-futures","BNBUSDT",1646830035357,0.43,394.68,394.67,32.53]
["binance-futures","BNBUSDT",1646830072649,2.01,394.71,394.7,0.64]
["binance-futures","BNBUSDT",1646830090780,4.77,394.67,394.66,12.17]
["binance-futures","BNBUSDT",1646830132348,2.66,394.75,394.74,31.23]
["binance-futures","BNBUSDT",1646830172321,1.68,394.64,394.63,10.28]
["binance-futures","BNBUSDT",1646830206056,6.13,394.77,394.76,25.85]
["binance-futures","BNBUSDT",1646830264130,34.5,394.66,394.65,1.62]
["binance-futures","BNBUSDT",1646830276301,1.17,394.6,394.59,32.32]
["binance-futures","BNBUSDT",1646830340444,8.74,394.78,394.77,2.73]
["binance-futures","BNBUSDT",1646830386410,7.59,394.8,394.79,2.2]
["binance-futures","BNBUSDT",1646830403969,1.55,394.81,394.8,0.59]
["binance-futures","BNBUSDT",1646830459458,0.62,394.78,394.77,37.45]
["binance-futures","BNBUSDT",1646830512378,2.0,395.28,395.26,0.02]
["binance-futures","BNBUSDT",1646830537674,10.33,395.15,395.14,3.18]
["binance-futures","BNBUSDT",1646830586843,7.99,394.92,394.91,32.66]
["binance-futures","BNBUSDT",1646830633916,1.57,394.55,394.54,21.76]
["binance-futures","BNBUSDT",1646830660551,9.57,394.69,394.68,14.62]
["binance-futures","BNBUSDT",1646830703243,0.11,394.83,394.79,85.1]
["binance-futures","BNBUSDT",1646830745856,4.11,395.1,395.09,6.46]
["binance-futures","BNBUSDT",1646830790505,1.09,394.89,394.88,15.72]
["binance-futures","BNBUSDT",1646830814421,19.4,395.63,395.62,0.08]
["binance-futures","BNBUSDT",1646830845371,0.91,395.58,395.55,4.28]
["binance-futures","BNBUSDT",1646830905270,1.07,395.82,395.81,5.54]
["binance-futures","BNBUSDT",1646830916787,6.4,395.57,395.56,88.88]
["binance-futures","BNBUSDT",1646830943750,3.36,395.66,395.65,0.02]
["binance-futures","BNBUSDT",1646831002311,1.47,394.93,394.92,3.02]
["binance-futures","BNBUSDT",1646831009538,45.99,394.93,394.92,289.28]
["binance-futures","BNBUSDT",1646831052246,37.1,394.89,394.88,4.74]
["binance-futures","BNBUSDT",1646831070885,21.37,394.65,394.64,1.82]
["binance-futures","BNBUSDT",1646831101825,10.78,394.66,394.65,14.53]
["binance-futures","BNBUSDT",1646831157935,8.12,394.69,394.68,17.54]
["binance-futures","BNBUSDT",1646831177213,8.83,394.63,394.62,12.51]
["binance-futures","BNBUSDT",1646831210625,4.08,394.39,394.38,82.65]
["binance-futures","BNBUSDT",1646831271618,35.46,394.51,394.5,3.92]
["binance-futures","BNBUSDT",1646831286162,4.87,394.54,394.53,70.08]
["binance-futures","BNBUSDT",1646831336443,7.45,394.66,394.65,7.03]
["binance-futures","BNBUSDT",1646831366106,1.69,394.97,394.96,1.91]
["binance-futures","BNBUSDT",1646831403971,29.84,395.18,395.17,0.13]
["binance-futures","BNBUSDT",1646831459159,0.63,395.18,395.17,58.54]
["binance-futures","BNBUSDT",1646831488501,36.43,395.25,395.24,0.2]
["binance-futures","BNBUSDT",1646831563087,5.26,395.4,395.39,0.38]
["binance-futures","BNBUSDT",1646831567753,2.48,395.38,395.37,11.62]
["binance-futures","BNBUSDT",1646831647462,2.56,395.69,395.68,73.04]
["binance-futures","BNBUSDT",1646831698970,4.64,395.9,395.89,15.2]
["binance-futures","BNBUSDT",1646831744949,29.74,395.85,395.84,7.93]
["binance-futures","BNBUSDT",1646831773873,12.16,395.74,395.73,111.71]
["binance-futures","BNBUSDT",1646831792188,4.06,395.95,395.94,34.12]
["binance-futures","BNBUSDT",1646831861758,11.52,395.82,395.81,1.08]
["binance-futures","BNBUSDT",1646831885738,96.54,395.69,395.68,0.96]
["binance-futures","BNBUSDT",1646831942727,7.47,395.53,395.52,43.3]
["binance-futures","BNBUSDT",1646831954298,14.69,395.63,395.59,139.66]
["binance-futures","BNBUSDT",1646832019726,2.21,395.9,395.89,17.34]
["binance-futures","BNBUSDT",1646832061311,7.31,396.11,396.1,11.6]
["binance-futures","BNBUSDT",1646832074031,17.42,395.76,395.75,0.2]
["binance-futures","BNBUSDT",1646832153153,0.8,395.83,395.82,29.12]
["binance-futures","BNBUSDT",1646832207496,39.39,395.59,395.58,0.16]
["binance-futures","BNBUSDT",1646832245804,3.23,395.27,395.26,83.96]
["binance-futures","BNBUSDT",1646832289228,2.42,395.52,395.51,15.66]
["binance-futures","BNBUSDT",1646832338257,2.95,395.95,395.94,55.69]
["binance-futures","BNBUSDT",1646832376381,60.03,395.84,395.83,1.47]
["binance-futures","BNBUSDT",1646832426794,9.59,395.85,395.84,0.1]
["binance-futures","BNBUSDT",1646832486882,1.35,395.79,395.78,9.5]
["binance-futures","BNBUSDT",1646832522861,17.62,395.6,395.59,100.46]
["binance-futures","BNBUSDT",1646832567123,7.4,395.73,395.72,2.42]
["binance-futures","BNBUSDT",1646832608037,0.75,394.64,394.63,1.86]
["binance-futures","BNBUSDT",1646832637614,2.08,394.97,394.96,0.94]
["binance-futures","BNBUSDT",1646832674819,8.25,395.23,395.22,15.15]
["binance-futures","BNBUSDT",1646832725867,5.25,395.39,395.38,14.95]
["binance-futures","BNBUSDT",1646832743310,0.47,394.8,394.79,0.57]
["binance-futures","BNBUSDT",1646832802884,9.21,394.71,394.7,4.24]
["binance-futures","BNBUSDT",1646832842740,7.93,395.13,395.12,30.79]
["binance-futures","BNBUSDT",1646832864835,3.44,394.93,394.92,0.07]
["binance-futures","BNBUSDT",1646832925515,22.88,395.19,395.14,0.52]
["binance-futures","BNBUSDT",1646832990144,6.57,395.19,395.18,0.52]
["binance-futures","BNBUSDT",1646833026622,0.83,395.26,395.25,4.32]
["binance-futures","BNBUSDT",1646833072906,4.49,395.08,395.07,1.39]
["binance-futures","BNBUSDT",1646833129391,4.51,395.04,394.99,25.01]
["binance-futures","BNBUSDT",1646833149550,61.69,395.11,395.06,5.72]
["binance-futures","BNBUSDT",1646833188378,0.22,394.71,394.7,14.76]
["binance-futures","BNBUSDT",1646833215920,28.04,394.42,394.41,22.66]
["binance-futures","BNBUSDT",1646833260906,10.75,394.52,394.51,0.48]
["binance-futures","BNBUSDT",1646833319111,1.52,394.6,394.57,0.24]
["binance-futures","BNBUSDT",1646833358533,16.54,394.39,394.38,52.77]
["binance-futures","BNBUSDT",1646833385791,22.57,394.86,394.85,5.72]
["binance-futures","BNBUSDT",1646833433545,52.29,394.55,394.54,0.24]
["binance-futures","BNBUSDT",1646833473435,1.24,394.38,394.37,1.27]
["binance-futures","BNBUSDT",1646833496355,32.67,394.15,394.14,28.49]
["binance-futures","BNBUSDT",1646833528030,3.0,394.22,394.21,52.24]
["binance-futures","BNBUSDT",1646833565690,1.12,394.73,394.72,1.56]
["binance-futures","BNBUSDT",1646833603147,3.95,394.84,394.83,2.73]
["binance-futures","BNBUSDT",1646833649482,4.7,394.68,394.67,63.13]
["binance-futures","BNBUSDT",1646833711269,27.0,394.28,394.27,4.32]
["binance-futures","BNBUSDT",1646833722355,39.1,394.53,394.52,0.12]
["binance-futures","BNBUSDT",1646833773983,0.71,394.24,394.23,1.15]
["binance-futures","BNBUSDT",1646833851578,3.32,394.34,394.33,7.88]
["binance-futures","BNBUSDT",1646833871509,2.88,394.1,394.06,2.24]
["binance-futures","BNBUSDT",1646833919469,3.0,393.95,393.92,1.0]
["binance-futures","BNBUSDT",1646833937170,0.2,394.03,394.02,25.9]
["binance-futures","BNBUSDT",1646833977357,1.25,393.78,393.77,7.79]
["binance-futures","BNBUSDT",1646834017085,0.02,394.12,394.11,20.82]
["binance-futures","BNBUSDT",1646834037427,24.14,394.02,394.01,0.04]
["binance-futures","BNBUSDT",1646834079318,53.91,394.94,394.93,22.99]
["binance-futures","BNBUSDT",1646834111270,11.82,394.68,394.67,3.01]
["binance-futures","BNBUSDT",1646834154670,3.06,394.51,394.5,32.84]
["binance-futures","BNBUSDT",1646834199051,3.78,394.63,394.62,7.72]
["binance-futures","BNBUSDT",1646834279174,17.2,395.1,395.09,2.41]
["binance-futures","BNBUSDT",1646834313985,0.07,395.15,395.14,0.3]
["binance-futures","BNBUSDT",1646834369183,22.93,395.05,395.04,0.36]
["binance-futures","BNBUSDT",1646834413061,3.0,395.09,395.08,9.04]
["binance-futures","BNBUSDT",1646834462460,0.48,394.84,394.83,9.73]
["binance-futures","BNBUSDT",1646834522357,5.19,395.34,395.33,66.85]
["binance-futures","BNBUSDT",1646834542559,160.09,395.26,395.25,4.82]
["binance-futures","BNBUSDT",1646834610471,0.64,394.96,394.95,23.36]
["binance-futures","BNBUSDT",1646834655027,0.35,395.15,395.14,9.91]
["binance-futures","BNBUSDT",1646834690180,0.68,395.37,395.32,10.21]
["binance-futures","BNBUSDT",1646834743498,20.08,394.93,394.92,0.02]
["binance-futures","BNBUSDT",1646834752780,76.0,394.96,394.95,2.3]
["binance-futures","BNBUSDT",1646834821063,13.96,395.07,395.06,8.5]
["binance-futures","BNBUSDT",1646834883542,3.18,395.32,395.28,20.57]
["binance-futures","BNBUSDT",1646834892866,0.18,395.85,395.84,1.5]
["binance-futures","BNBUSDT",1646834943970,0.36,396.08,396.07,104.5]
["binance-futures","BNBUSDT",1646834974223,7.04,396.56,396.51,16.2]
["binance-futures","BNBUSDT",1646834991728,21.58,396.6,396.49,6.35]
["binance-futures","BNBUSDT",1646835039453,48.49,396.1,396.09,12.61]
["binance-futures","BNBUSDT",1646835077316,0.96,396.05,396.01,11.08]
["binance-futures","BNBUSDT",1646835109568,1.37,396.43,396.42,80.18]
["binance-futures","BNBUSDT",1646835138220,2.72,396.28,396.27,77.5]
["binance-futures","BNBUSDT",1646835181162,16.4,396.34,396.33,20.3]
["binance-futures","BNBUSDT",1646835210635,17.25,396.16,396.12,0.1]
["binance-futures","BNBUSDT",1646835235655,4.4,396.31,396.29,7.57]
["binance-futures","BNBUSDT",1646835279346,1.13,395.73,395.72,0.06]
["binance-futures","BNBUSDT",1646835314485,3.62,395.71,395.7,1.83]
["binance-futures","BNBUSDT",1646835351340,1.3,396.08,396.07,36.73]
["binance-futures","BNBUSDT",1646835391034,13.38,395.96,395.95,6.26]
["binance-futures","BNBUSDT",1646835414146,134.76,395.81,395.8,0.06]
["binance-futures","BNBUSDT",1646835476247,2.49,395.31,395.3,12.32]
["binance-futures","BNBUSDT",1646835509305,11.98,395.28,395.27,0.04]
["binance-futures","BNBUSDT",1646835535806,7.17,395.48,395.47,3.37]
["binance-futures","BNBUSDT",1646835584302,0.81,395.08,395.07,1.21]
["binance-futures","BNBUSDT",1646835628224,1.03,394.83,394.82,3.01]
["binance-futures","BNBUSDT",1646835669834,0.81,394.92,394.91,24.98]
["binance-futures","BNBUSDT",1646835720239,8.17,394.8,394.79,0.18]
["binance-futures","BNBUSDT",1646835785713,17.45,395.09,395.08,3.42]
["binance-futures","BNBUSDT",1646835817271,0.25,394.57,394.56,55.4]
["binance-futures","BNBUSDT",1646835852077,1.69,394.58,394.57,45.95]
["binance-futures","BNBUSDT",1646835906220,3.16,394.89,394.88,14.48]
["binance-futures","BNBUSDT",1646835951189,1.51,395.19,395.18,10.04]
["binance-futures","BNBUSDT",1646836007596,6.94,395.22,395.21,29.65]
["binance-futures","BNBUSDT",1646836057508,1.07,395.34,395.33,0.82]
["binance-futures","BNBUSDT",1646836094222,16.35,395.6,395.59,0.13]
["binance-futures","BNBUSDT",1646836146466,0.2,395.3,395.29,74.01]
["binance-futures","BNBUSDT",1646836200320,22.55,395.54,395.53,23.3]
["binance-futures","BNBUSDT",1646836220946,5.12,395.92,395.84,2.67]
["binance-futures","BNBUSDT",1646836266468,43.11,395.09,395.08,0.03]
["binance-futures","BNBUSDT",1646836291885,0.92,394.76,394.75,1.0]
["binance-futures","BNBUSDT",1646836319588,0.03,394.77,394.76,15.02]
["binance-futures","BNBUSDT",1646836355008,11.95,395.44,395.43,1.18]
["binance-futures","BNBUSDT",1646836404209,0.23,395.3,395.29,128.16]
["binance-futures","BNBUSDT",1646836423558,1.39,395.22,395.21,5.14]
["binance-futures","BNBUSDT",1646836450898,23.72,394.6,394.59,0.05]
["binance-futures","BNBUSDT",1646836505899,2.65,394.82,394.81,12.94]
["binance-futures","BNBUSDT",1646836523421,11.78,395.38,395.37,7.93]
["binance-futures","BNBUSDT",1646836566401,5.34,395.08,395.07,1.21]
["binance-futures","BNBUSDT",1646836599050,1.58,394.99,394.97,7.42]
["binance-futures","BNBUSDT",1646836631260,6.59,394.81,394.8,17.53]
["binance-futures","BNBUSDT",1646836674711,2.04,395.36,395.33,0.04]
["binance-futures","BNBUSDT",1646836702930,7.39,395.35,395.34,6.3]
["binance-futures","BNBUSDT",1646836734091,2.48,395.87,395.86,0.06]
["binance-futures","BNBUSDT",1646836802869,4.99,395.78,395.77,0.68]
["binance-futures","BNBUSDT",1646836807130,5.88,395.77,395.76,30.72]
["binance-futures","BNBUSDT",1646836837199,3.0,396.12,396.11,49.61]
["binance-futures","BNBUSDT",1646836871650,2.0,396.01,396.0,17.23]
["binance-futures","BNBUSDT",1646836930127,0.52,395.78,395.77,18.72]
["binance-futures","BNBUSDT",1646836966830,0.06,396.35,396.34,34.32]
["binance-futures","BNBUSDT",1646836972454,8.22,396.39,396.38,0.31]
["binance-futures","BNBUSDT",1646837030528,53.23,396.06,396.03,0.04]
["binance-futures","BNBUSDT",1646837063933,1.86,395.79,395.77,2.17]
["binance-futures","BNBUSDT",1646837106078,0.04,395.92,395.91,27.25]
["binance-futures","BNBUSDT",1646837133595,24.65,395.99,395.98,0.81]
["binance-futures","BNBUSDT",1646837148466,0.14,396.03,396.02,57.84]
["binance-futures","BNBUSDT",1646837204023,9.6,395.77,395.75,4.33]
["binance-futures","BNBUSDT",1646837253222,5.06,395.56,395.55,51.91]
["binance-futures","BNBUSDT",1646837296489,0.03,395.7,395.69,49.4]
["binance-futures","BNBUSDT",1646837313962,0.79,395.45,395.44,1.63]
["binance-futures","BNBUSDT",1646837370277,0.43,395.38,395.37,3.76]
["binance-futures","BNBUSDT",1646837373301,4.8,395.36,395.35,1.97]
["binance-futures","BNBUSDT",1646837438443,10.12,395.3,395.29,1.18]
["binance-futures","BNBUSDT",1646837481147,9.36,395.43,395.42,0.06]
["binance-futures","BNBUSDT",1646837488662,1.44,395.24,395.23,10.88]
["binance-futures","BNBUSDT",1646837544309,0.27,394.93,394.92,14.59]
["binance-futures","BNBUSDT",1646837594564,7.56,394.95,394.94,8.3]
["binance-futures","BNBUSDT",1646837633779,53.22,394.99,394.98,29.06]
["binance-futures","BNBUSDT",1646837687074,4.0,394.97,394.96,7.29]
["binance-futures","BNBUSDT",1646837728806,11.48,395.12,395.09,22.84]
["binance-futures","BNBUSDT",1646837766996,52.89,394.96,394.95,2.2]
["binance-futures","BNBUSDT",1646837797929,6.5,395.25,395.24,53.47]
["binance-futures","BNBUSDT",1646837843604,16.72,395.79,395.78,2.72]
["binance-futures","BNBUSDT",1646837881084,5.03,395.53,395.52,4.0]
["binance-futures","BNBUSDT",1646837923100,0.02,395.58,395.57,12.91]
["binance-futures","BNBUSDT",1646837965845,21.47,395.51,395.5,8.27]
["binance-futures","BNBUSDT",1646837987225,0.79,395.56,395.54,81.72]
["binance-futures","BNBUSDT",1646838041280,4.3,395.57,395.56,8.38]
["binance-futures","BNBUSDT",1646838073078,7.24,395.82,395.81,6.85]
["binance-futures","BNBUSDT",1646838092455,8.67,395.86,395.85,2.55]
["binance-futures","BNBUSDT",1646838144768,10.04,396.06,396.03,19.47]
["binance-futures","BNBUSDT",1646838182428,0.31,395.98,395.97,31.79]
["binance-futures","BNBUSDT",1646838195251,0.88,396.17,396.16,14.33]
["binance-futures","BNBUSDT",1646838252276,40.2,395.77,395.76,10.77]
["binance-futures","BNBUSDT",1646838301816,0.49,395.53,395.52,75.64]
["binance-futures","BNBUSDT",1646838331008,1.51,395.41,395.4,43.29]
["binance-futures","BNBUSDT",1646838365375,3.17,395.45,395.44,23.79]
["binance-futures","BNBUSDT",1646838418041,14.39,395.12,395.11,32.78]
["binance-futures","BNBUSDT",1646838447898,945.91,395.3,395.29,88.44]
["binance-futures","BNBUSDT",1646838490031,5.27,395.21,395.2,48.73]
["binance-futures","BNBUSDT",1646838535210,0.02,395.47,395.46,10.94]
["binance-futures","BNBUSDT",1646838560734,0.67,395.24,395.23,16.22]
["binance-futures","BNBUSDT",1646838609344,23.65,395.21,395.19,10.31]
["binance-futures","BNBUSDT",1646838649608,3.52,395.31,395.3,50.65]
["binance-futures","BNBUSDT",1646838730600,5.16,395.47,395.46,3.38]
["binance-futures","BNBUSDT",1646838746819,7.19,395.49,395.48,2.13]
["binance-futures","BNBUSDT",1646838788229,6.93,395.51,395.5,26.48]
["binance-futures","BNBUSDT",1646838879027,3.17,395.42,395.41,0.02]
["binance-futures","BNBUSDT",1646838894162,3.14,395.5,395.46,6.87]
["binance-futures","BNBUSDT",1646838937378,18.24,394.98,394.97,14.65]
["binance-futures","BNBUSDT",1646838959897,4.8,395.15,395.14,1.0]
["binance-futures","BNBUSDT",1646838995560,23.29,395.09,395.08,17.5]
["binance-futures","BNBUSDT",1646839057346,1.81,394.96,394.92,11.52]
["binance-futures","BNBUSDT",1646839079802,1.13,394.99,394.98,70.6]
["binance-futures","BNBUSDT",1646839120026,0.12,395.45,395.42,0.58]
["binance-futures","BNBUSDT",1646839156848,6.87,395.35,395.34,0.95]
["binance-futures","BNBUSDT",1646839201314,23.44,395.41,395.35,18.16]
["binance-futures","BNBUSDT",1646839261310,2.44,395.24,395.23,90.2]
["binance-futures","BNBUSDT",1646839294892,11.66,395.38,395.37,4.77]
["binance-futures","BNBUSDT",1646839384108,8.29,395.21,395.2,2.57]
["binance-futures","BNBUSDT",1646839397158,0.1,395.24,395.23,9.77]
["binance-futures","BNBUSDT",1646839430512,2.65,395.68,395.67,29.1]
["binance-futures","BNBUSDT",1646839505004,0.42,395.62,395.61,60.92]
["binance-futures","BNBUSDT",1646839509042,1.64,395.82,395.76,5.96]
["binance-futures","BNBUSDT",1646839581444,0.06,394.87,394.86,23.35]
["binance-futures","BNBUSDT",1646839619786,16.76,395.36,395.35,0.83]
["binance-futures","BNBUSDT",1646839666165,2.52,395.61,395.6,114.89]
["binance-futures","BNBUSDT",1646839691095,15.34,395.6,395.59,33.81]
["binance-futures","BNBUSDT",1646839710475,19.67,395.6,395.59,0.56]
["binance-futures","BNBUSDT",1646839801057,0.16,395.57,395.56,13.78]
["binance-futures","BNBUSDT",1646839822917,1.08,395.38,395.37,44.78]
["binance-futures","BNBUSDT",1646839883996,4.74,395.4,395.39,2.81]
["binance-futures","BNBUSDT",1646839898825,5.94,395.36,395.34,2.29]
["binance-futures","BNBUSDT",1646839974231,0.23,395.31,395.3,4.84]
["binance-futures","BNBUSDT",1646840017799,24.6,395.33,395.32,4.65]
["binance-futures","BNBUSDT",1646840040343,1.46,395.32,395.31,1.27]
["binance-futures","BNBUSDT",1646840115127,10.27,395.64,395.63,1.18]
["binance-futures","BNBUSDT",1646840164023,13.69,395.77,395.76,0.92]
["binance-futures","BNBUSDT",1646840212353,0.31,395.42,395.41,4.24]
["binance-futures","BNBUSDT",1646840253778,22.94,395.27,395.26,15.1]
["binance-futures","BNBUSDT",1646840305220,1.16,395.58,395.57,27.89]
["binance-futures","BNBUSDT",1646840351132,3.76,395.48,395.45,1.23]
["binance-futures","BNBUSDT",1646840396504,23.65,395.66,395.62,0.02]
["binance-futures","BNBUSDT",1646840439754,24.83,395.78,395.77,0.04]
["binance-futures","BNBUSDT",1646840483229,1.71,396.19,396.18,317.41]
["binance-futures","BNBUSDT",1646840513281,0.57,396.35,396.34,5.64]
["binance-futures","BNBUSDT",1646840559511,22.4,396.64,396.63,26.57]
["binance-futures","BNBUSDT",1646840586276,0.04,396.54,396.51,18.87]
["binance-futures","BNBUSDT",1646840621045,1.53,396.75,396.74,18.29]
["binance-futures","BNBUSDT",1646840654299,0.24,397.04,397.03,22.8]
["binance-futures","BNBUSDT",1646840675774,5.1,397.2,397.19,20.47]
["binance-futures","BNBUSDT",1646840712078,16.55,397.49,397.48,18.84]
["binance-futures","BNBUSDT",1646840746503,14.59,397.6,397.59,1.86]
["binance-futures","BNBUSDT",1646840766149,0.09,397.38,397.37,25.06]
["binance-futures","BNBUSDT",1646840813550,1.57,397.63,397.58,8.93]
["binance-futures","BNBUSDT",1646840851548,0.82,397.05,397.04,3.24]
["binance-futures","BNBUSDT",1646840866266,19.84,397.44,397.43,2.68]
["binance-futures","BNBUSDT",1646840904040,0.02,397.36,397.35,7.05]
["binance-futures","BNBUSDT",1646840953157,56.05,397.28,397.27,8.01]
["binance-futures","BNBUSDT",1646840981128,14.03,397.5,397.49,5.55]
["binance-futures","BNBUSDT",1646841018455,113.57,397.34,397.33,19.95]
["binance-futures","BNBUSDT",1646841048050,30.77,397.4,397.39,63.39]
["binance-futures","BNBUSDT",1646841090388,0.39,397.19,397.18,3.72]
["binance-futures","BNBUSDT",1646841128133,2.11,397.12,397.1,49.55]
["binance-futures","BNBUSDT",1646841151850,2.0,396.96,396.95,0.03]
["binance-futures","BNBUSDT",1646841190622,34.07,396.85,396.84,22.19]
["binance-futures","BNBUSDT",1646841231718,3.33,396.61,396.6,12.66]
["binance-futures","BNBUSDT",1646841263809,12.63,396.89,396.88,0.02]
["binance-futures","BNBUSDT",1646841289221,25.0,397.14,397.13,0.26]
["binance-futures","BNBUSDT",1646841322732,1.0,396.74,396.71,2.35]
["binance-futures","BNBUSDT",1646841381522,7.15,397.04,397.03,4.65]
["binance-futures","BNBUSDT",1646841392744,6.25,397.09,397.08,6.94]
["binance-futures","BNBUSDT",1646841430104,24.28,397.2,397.19,1.07]
["binance-futures","BNBUSDT",1646841493248,0.07,396.81,396.8,0.31]
["binance-futures","BNBUSDT",1646841504243,0.64,397.06,397.05,8.68]
["binance-futures","BNBUSDT",1646841543439,3.93,397.36,397.35,5.21]
["binance-futures","BNBUSDT",1646841598024,3.61,397.34,397.32,0.26]
["binance-futures","BNBUSDT",1646841607832,7.26,397.36,397.31,3.0]
["binance-futures","BNBUSDT",1646841662084,7.47,396.93,396.92,0.3]
["binance-futures","BNBUSDT",1646841677290,23.1,396.54,396.53,0.06]
["binance-futures","BNBUSDT",1646841714964,8.04,397.29,397.26,6.21]
["binance-futures","BNBUSDT",1646841752852,44.24,397.0,396.99,1.68]
["binance-futures","BNBUSDT",1646841798331,22.84,397.07,397.06,2.6]
["binance-futures","BNBUSDT",1646841806467,3.33,397.07,397.06,18.1]
["binance-futures","BNBUSDT",1646841839966,26.61,397.08,397.07,4.72]
["binance-futures","BNBUSDT",1646841909433,7.74,396.93,396.92,94.23]
["binance-futures","BNBUSDT",1646841918014,0.09,396.76,396.75,0.26]
["binance-futures","BNBUSDT",1646841982400,11.29,396.38,396.37,4.22]
["binance-futures","BNBUSDT",1646842015885,0.02,396.58,396.57,45.14]
["binance-futures","BNBUSDT",1646842055870,0.72,396.35,396.34,10.72]
["binance-futures","BNBUSDT",1646842089614,0.52,394.61,394.6,11.52]
["binance-futures","BNBUSDT",1646842117905,4.09,395.33,395.32,10.41]
["binance-futures","BNBUSDT",1646842148571,5.29,395.22,395.21,0.02]
["binance-futures","BNBUSDT",1646842168387,23.45,394.86,394.85,8.27]
["binance-futures","BNBUSDT",1646842214936,6.82,395.01,395.0,1.5]
["binance-futures","BNBUSDT",1646842244236,49.9,394.9,394.89,1.45]
["binance-futures","BNBUSDT",1646842267119,22.4,395.07,395.06,72.8]
["binance-futures","BNBUSDT",1646842314055,99.37,394.98,394.97,2.99]
["binance-futures","BNBUSDT",1646842325392,101.8,394.89,394.88,1.02]
["binance-futures","BNBUSDT",1646842381265,0.62,394.63,394.62,85.97]
["binance-futures","BNBUSDT",1646842413153,0.39,394.69,394.68,54.74]
["binance-futures","BNBUSDT",1646842431648,2.09,394.77,394.76,0.6]
["binance-futures","BNBUSDT",1646842492534,6.94,394.78,394.77,5.09]
["binance-futures","BNBUSDT",1646842527169,1.07,394.58,394.57,23.25]
["binance-futures","BNBUSDT",1646842543943,16.2,394.81,394.76,2.78]
["binance-futures","BNBUSDT",1646842600271,79.09,394.95,394.94,0.04]
["binance-futures","BNBUSDT",1646842644458,0.08,394.95,394.94,16.94]
["binance-futures","BNBUSDT",1646842682361,6.01,395.25,395.24,87.74]
["binance-futures","BNBUSDT",1646842714112,14.89,395.35,395.31,34.92]
["binance-futures","BNBUSDT",1646842755486,4.62,395.48,395.47,51.21]
["binance-futures","BNBUSDT",1646842787259,6.54,395.56,395.55,0.71]
["binance-futures","BNBUSDT",1646842815287,53.47,394.73,394.72,19.4]
["binance-futures","BNBUSDT",1646842858157,3.02,395.37,395.36,1.74]
["binance-futures","BNBUSDT",1646842900909,7.79,395.41,395.4,1.1]
["binance-futures","BNBUSDT",1646842944604,25.74,395.31,395.3,0.46]
["binance-futures","BNBUSDT",1646842991875,26.14,395.4,395.39,1.59]
["binance-futures","BNBUSDT",1646843017178,0.03,395.46,395.44,1.7]
["binance-futures","BNBUSDT",1646843085059,0.02,395.28,395.27,1.62]
["binance-futures","BNBUSDT",1646843125283,0.86,395.2,395.19,26.17]
["binance-futures","BNBUSDT",1646843157179,9.92,395.25,395.24,6.55]
["binance-futures","BNBUSDT",1646843214467,10.81,395.61,395.58,1.77]
["binance-futures","BNBUSDT",1646843264824,30.69,395.39,395.36,46.0]
["binance-futures","BNBUSDT",1646843295197,45.55,395.31,395.3,1.65]
["binance-futures","BNBUSDT",1646843334050,3.27,395.4,395.39,20.1]
["binance-futures","BNBUSDT",1646843386506,52.33,395.23,395.22,0.56]
["binance-futures","BNBUSDT",1646843414604,0.19,395.29,395.28,59.49]
["binance-futures","BNBUSDT",1646843455958,24.7,395.1,395.06,8.45]
["binance-futures","BNBUSDT",1646843489349,36.98,395.33,395.32,1.49]
["binance-futures","BNBUSDT",1646843532843,0.88,395.22,395.21,27.49]
["binance-futures","BNBUSDT",1646843575966,2.09,395.48,395.47,3.16]
["binance-futures","BNBUSDT",1646843617595,0.14,395.74,395.73,10.08]
["binance-futures","BNBUSDT",1646843653055,2.79,395.68,395.67,37.93]
["binance-futures","BNBUSDT",1646843697563,7.68,395.73,395.72,0.32]
["binance-futures","BNBUSDT",1646843729148,16.87,395.88,395.87,9.84]
["binance-futures","BNBUSDT",1646843757148,2.38,395.83,395.82,1.54]
["binance-futures","BNBUSDT",1646843801229,4.35,395.69,395.68,26.47]
["binance-futures","BNBUSDT",1646843840387,2.49,395.74,395.73,15.89]
["binance-futures","BNBUSDT",1646843869063,0.04,395.58,395.57,44.66]
["binance-futures","BNBUSDT",1646843920112,23.98,395.49,395.48,0.21]
["binance-futures","BNBUSDT",1646843975330,0.06,395.21,395.2,2.65]
["binance-futures","BNBUSDT",1646843992918,0.96,395.17,395.16,24.13]
["binance-futures","BNBUSDT",1646844041611,4.32,395.25,395.24,16.12]
["binance-futures","BNBUSDT",1646844107820,10.47,395.3,395.29,1.7]
["binance-futures","BNBUSDT",1646844127499,1.26,395.32,395.31,7.12]
["binance-futures","BNBUSDT",1646844182658,31.82,395.22,395.21,3.07]
["binance-futures","BNBUSDT",1646844205798,31.98,395.24,395.23,3.92]
["binance-futures","BNBUSDT",1646844256265,3.76,395.19,395.18,42.12]
["binance-futures","BNBUSDT",1646844303684,0.21,395.07,395.06,74.72]
["binance-futures","BNBUSDT",1646844328582,7.04,395.09,395.08,6.23]
["binance-futures","BNBUSDT",1646844364566,16.38,395.07,395.06,0.02]
["binance-futures","BNBUSDT",1646844427768,6.23,394.73,394.72,5.59]
["binance-futures","BNBUSDT",1646844432556,0.87,394.69,394.68,13.07]
["binance-futures","BNBUSDT",1646844468842,4.1,394.68,394.67,5.19]
["binance-futures","BNBUSDT",1646844541582,29.3,394.61,394.6,1.12]
["binance-futures","BNBUSDT",1646844584585,1.01,394.72,394.71,2.2]
["binance-futures","BNBUSDT",1646844637281,22.09,394.7,394.69,1.0]
["binance-futures","BNBUSDT",1646844644414,0.02,394.72,394.69,1.29]
["binance-futures","BNBUSDT",1646844714075,48.46,394.61,394.6,3.33]
["binance-futures","BNBUSDT",1646844755311,0.91,394.56,394.55,3.2]
["binance-futures","BNBUSDT",1646844798359,62.07,394.46,394.45,0.25]
["binance-futures","BNBUSDT",1646844827201,8.96,394.62,394.61,5.34]
["binance-futures","BNBUSDT",1646844870345,19.49,394.75,394.74,53.12]
["binance-futures","BNBUSDT",1646844902976,1.0,394.8,394.79,0.15]
["binance-futures","BNBUSDT",1646844966950,16.94,394.66,394.65,8.89]
["binance-futures","BNBUSDT",1646845018280,1.25,394.73,394.72,5.12]
["binance-futures","BNBUSDT",1646845036134,2.55,394.78,394.77,29.11]
["binance-futures","BNBUSDT",1646845090439,9.57,394.73,394.72,23.16]
["binance-futures","BNBUSDT",1646845107861,2.09,394.8,394.79,1.0]
["binance-futures","BNBUSDT",1646845180838,13.55,394.78,394.77,1.16]
["binance-futures","BNBUSDT",1646845224022,3.95,394.67,394.66,63.32]
["binance-futures","BNBUSDT",1646845231679,0.81,394.72,394.7,5.61]
["binance-futures","BNBUSDT",1646845293346,2.43,394.96,394.95,28.5]
["binance-futures","BNBUSDT",1646845340489,6.81,395.04,395.03,45.25]
["binance-futures","BNBUSDT",1646845381150,57.6,395.22,395.21,1.49]
["binance-futures","BNBUSDT",1646845413755,2.11,395.18,395.17,1.16]
["binance-futures","BNBUSDT",1646845459324,42.42,395.19,395.18,4.17]
["binance-futures","BNBUSDT",1646845494598,53.42,395.17,395.16,2.93]
["binance-futures","BNBUSDT",1646845526663,9.28,395.24,395.23,0.2]
["binance-futures","BNBUSDT",1646845582101,27.81,395.21,395.2,43.45]
["binance-futures","BNBUSDT",1646845627831,8.17,395.24,395.23,12.78]
["binance-futures","BNBUSDT",1646845671439,0.91,395.03,395.02,19.99]
["binance-futures","BNBUSDT",1646845714813,5.6,394.62,394.61,9.09]
["binance-futures","BNBUSDT",1646845737882,0.78,394.84,394.83,6.24]
["binance-futures","BNBUSDT",1646845815360,0.18,394.85,394.84,66.1]
["binance-futures","BNBUSDT",1646845859292,0.04,394.89,394.88,58.6]
["binance-futures","BNBUSDT",1646845882029,6.12,394.89,394.88,1.16]
["binance-futures","BNBUSDT",1646845948245,6.58,394.74,394.73,3.34]
["binance-futures","BNBUSDT",1646846011485,6.91,394.84,394.83,0.6]
["binance-futures","BNBUSDT",1646846054774,29.83,394.9,394.89,2.24]
["binance-futures","BNBUSDT",1646846096337,2.66,394.83,394.82,0.85]
["binance-futures","BNBUSDT",1646846149860,0.96,394.96,394.95,43.58]
["binance-futures","BNBUSDT",1646846179483,61.21,394.84,394.82,1.7]
["binance-futures","BNBUSDT",1646846218466,6.24,394.78,394.77,63.34]
["binance-futures","BNBUSDT",1646846288404,27.18,394.79,394.78,3.42]
["binance-futures","BNBUSDT",1646846323130,0.09,394.69,394.68,9.47]
["binance-futures","BNBUSDT",1646846370448,4.97,394.51,394.5,56.55]
["binance-futures","BNBUSDT",1646846418642,4.95,394.33,394.32,16.55]
["binance-futures","BNBUSDT",1646846455548,0.99,393.99,393.98,48.36]
["binance-futures","BNBUSDT",1646846490112,0.56,393.61,393.6,401.33]
["binance-futures","BNBUSDT",1646846521510,1.43,393.91,393.9,60.69]
["binance-futures","BNBUSDT",1646846587217,0.11,394.29,394.28,6.86]
["binance-futures","BNBUSDT",1646846601174,1.05,394.29,394.28,8.37]
["binance-futures","BNBUSDT",1646846637273,2.67,394.32,394.27,1.7]
["binance-futures","BNBUSDT",1646846719488,14.6,394.23,394.22,5.1]
["binance-futures","BNBUSDT",1646846728173,138.59,394.23,394.22,0.34]
["binance-futures","BNBUSDT",1646846779657,5.69,394.09,394.08,19.96]
["binance-futures","BNBUSDT",1646846808392,0.11,394.06,394.05,30.19]
["binance-futures","BNBUSDT",1646846847496,14.71,394.17,394.16,1.89]
["binance-futures","BNBUSDT",1646846910504,113.1,394.21,394.2,0.44]
["binance-futures","BNBUSDT",1646846939691,1.7,394.3,394.27,16.2]
["binance-futures","BNBUSDT",1646846989184,3.51,394.39,394.38,39.36]
["binance-futures","BNBUSDT",1646847027922,1.0,394.39,394.37,6.75]
["binance-futures","BNBUSDT",1646847066719,89.49,394.49,394.48,0.67]
["binance-futures","BNBUSDT",1646847133487,3.19,394.29,394.28,27.98]
["binance-futures","BNBUSDT",1646847180737,25.65,394.35,394.34,13.38]
["binance-futures","BNBUSDT",1646847270279,7.4,394.51,394.5,0.02]
["binance-futures","BNBUSDT",1646847318297,13.15,394.54,394.53,3.13]
["binance-futures","BNBUSDT",1646847327710,1.75,394.45,394.44,1.86]
["binance-futures","BNBUSDT",1646847422016,23.21,394.64,394.63,6.88]
["binance-futures","BNBUSDT",1646847426608,4.03,394.64,394.63,66.73]
["binance-futures","BNBUSDT",1646847540209,9.45,394.76,394.72,5.96]
["binance-futures","BNBUSDT",1646847598033,47.22,394.81,394.8,1.08]
["binance-futures","BNBUSDT",1646847653049,29.54,394.85,394.84,39.29]
["binance-futures","BNBUSDT",1646847684306,0.36,394.99,394.98,16.13]
["binance-futures","BNBUSDT",1646847745352,9.57,394.84,394.83,0.41]
["binance-futures","BNBUSDT",1646847790947,0.87,394.79,394.78,3.69]
["binance-futures","BNBUSDT",1646847834242,6.57,394.69,394.68,0.17]
["binance-futures","BNBUSDT",1646847903645,76.23,394.71,394.7,0.04]
["binance-futures","BNBUSDT",1646847920725,1.42,394.71,394.7,4.34]
["binance-futures","BNBUSDT",1646847996916,3.1,394.76,394.75,1.02]
["binance-futures","BNBUSDT",1646848062573,1.74,394.88,394.87,52.74]
["binance-futures","BNBUSDT",1646848086222,3.3,395.0,394.92,53.39]
["binance-futures","BNBUSDT",1646848169007,3.35,394.89,394.88,0.98]
["binance-futures","BNBUSDT",1646848230435,16.52,394.75,394.74,0.25]
["binance-futures","BNBUSDT",1646848273708,6.05,394.86,394.85,0.05]
["binance-futures","BNBUSDT",1646848324090,27.87,395.3,395.29,3.1]
["binance-futures","BNBUSDT",1646848380473,28.31,395.19,395.18,5.08]
["binance-futures","BNBUSDT",1646848426266,6.82,395.09,395.08,0.24]
["binance-futures","BNBUSDT",1646848469315,5.64,395.07,395.06,5.02]
["binance-futures","BNBUSDT",1646848511726,3.6,395.14,395.13,46.05]
["binance-futures","BNBUSDT",1646848572517,28.59,395.04,395.03,9.15]
["binance-futures","BNBUSDT",1646848616683,3.28,394.85,394.84,0.1]
["binance-futures","BNBUSDT",1646848658689,9.69,395.09,395.08,0.05]
["binance-futures","BNBUSDT",1646848700236,46.02,395.2,395.19,7.0]
["binance-futures","BNBUSDT",1646848760206,1.09,394.91,394.9,8.61]
["binance-futures","BNBUSDT",1646848817686,5.75,394.68,394.67,3.2]
["binance-futures","BNBUSDT",1646848841684,50.74,394.91,394.9,2.04]
["binance-futures","BNBUSDT",1646848898608,76.96,394.73,394.72,1.39]
["binance-futures","BNBUSDT",1646848963563,0.84,394.64,394.63,1.62]
["binance-futures","BNBUSDT",1646848994388,31.39,394.41,394.4,56.66]
["binance-futures","BNBUSDT",1646849039863,7.6,393.9,393.89,8.17]
["binance-futures","BNBUSDT",1646849092171,10.25,394.13,394.12,1.44]
["binance-futures","BNBUSDT",1646849111198,4.2,394.06,394.05,100.76]
["binance-futures","BNBUSDT",1646849162801,0.08,393.97,393.96,9.16]
["binance-futures","BNBUSDT",1646849234842,1.96,393.86,393.85,1.81]
["binance-futures","BNBUSDT",1646849256021,3.91,393.9,393.89,26.49]
["binance-futures","BNBUSDT",1646849323190,3.1,393.99,393.98,3.06]
["binance-futures","BNBUSDT",1646849368812,3.03,393.97,393.96,6.63]
["binance-futures","BNBUSDT",1646849432105,1.84,393.9,393.89,26.82]
["binance-futures","BNBUSDT",1646849495739,4.0,393.82,393.81,1.4]
["binance-futures","BNBUSDT",1646849523530,7.96,393.91,393.9,86.61]
["binance-futures","BNBUSDT",1646849582212,10.85,393.86,393.81,14.89]
["binance-futures","BNBUSDT",1646849630793,7.2,393.86,393.85,64.92]
["binance-futures","BNBUSDT",1646849680929,39.27,393.81,393.8,7.68]
["binance-futures","BNBUSDT",1646849733219,2.93,393.9,393.89,37.58]
["binance-futures","BNBUSDT",1646849790874,2.21,393.95,393.94,7.27]
["binance-futures","BNBUSDT",1646849879108,12.04,393.88,393.87,101.45]
["binance-futures","BNBUSDT",1646849889724,8.12,393.94,393.93,9.18]
["binance-futures","BNBUSDT",1646849932587,4.16,393.88,393.87,19.61]
["binance-futures","BNBUSDT",1646850008205,5.61,394.05,394.04,6.03]
["binance-futures","BNBUSDT",1646850018985,9.94,393.96,393.95,52.31]
["binance-futures","BNBUSDT",1646850066120,11.63,393.63,393.62,15.48]
["binance-futures","BNBUSDT",1646850085968,17.37,393.38,393.37,2.27]
["binance-futures","BNBUSDT",1646850114941,16.4,393.37,393.36,96.11]
["binance-futures","BNBUSDT",1646850164159,0.69,393.8,393.79,1.04]
["binance-futures","BNBUSDT",1646850183662,0.43,393.81,393.77,26.51]
["binance-futures","BNBUSDT",1646850274394,31.78,393.91,393.9,19.21]
["binance-futures","BNBUSDT",1646850301637,5.51,393.93,393.92,3.17]
["binance-futures","BNBUSDT",1646850365031,12.46,393.85,393.84,6.02]
["binance-futures","BNBUSDT",1646850374501,3.0,393.88,393.87,8.77]
["binance-futures","BNBUSDT",1646850415722,20.05,393.93,393.92,17.77]
["binance-futures","BNBUSDT",1646850505700,8.23,394.04,394.03,46.04]
["binance-futures","BNBUSDT",1646850520415,52.73,393.97,393.96,6.04]
["binance-futures","BNBUSDT",1646850608228,54.97,394.05,394.04,3.0]
["binance-futures","BNBUSDT",1646850644258,8.26,394.36,394.33,6.65]
["binance-futures","BNBUSDT",1646850693513,10.01,394.31,394.3,2.47]
["binance-futures","BNBUSDT",1646850732406,18.4,394.22,394.21,99.92]
["binance-futures","BNBUSDT",1646850783863,8.09,394.08,394.07,1.9]
["binance-futures","BNBUSDT",1646850828948,33.52,393.69,393.68,3.84]
["binance-futures","BNBUSDT",1646850854659,11.65,394.0,393.99,41.22]
["binance-futures","BNBUSDT",1646850921023,7.98,394.02,394.01,88.83]
["binance-futures","BNBUSDT",1646850967309,57.91,394.16,394.15,27.86]
["binance-futures","BNBUSDT",1646850998561,0.11,394.18,394.17,49.53]
["binance-futures","BNBUSDT",1646851073374,30.84,394.09,394.08,4.51]
["binance-futures","BNBUSDT",1646851092459,1.3,393.86,393.85,75.51]
["binance-futures","BNBUSDT",1646851187013,17.91,393.84,393.82,2.03]
["binance-futures","BNBUSDT",1646851222240,1.18,394.01,394.0,5.96]
["binance-futures","BNBUSDT",1646851240164,3.71,393.83,393.8,0.16]
["binance-futures","BNBUSDT",1646851312371,0.02,393.95,393.94,31.06]
["binance-futures","BNBUSDT",1646851353023,22.95,393.84,393.83,4.67]
["binance-futures","BNBUSDT",1646851395942,2.75,393.9,393.89,1.4]
["binance-futures","BNBUSDT",1646851430530,0.04,393.83,393.82,16.55]
["binance-futures","BNBUSDT",1646851481084,27.82,394.0,393.99,14.83]
["binance-futures","BNBUSDT",1646851519563,28.3,393.83,393.82,2.85]
["binance-futures","BNBUSDT",1646851556619,9.71,394.25,394.24,0.32]
["binance-futures","BNBUSDT",1646851612896,0.02,394.05,394.04,8.94]
["binance-futures","BNBUSDT",1646851650562,0.06,393.77,393.76,50.51]
["binance-futures","BNBUSDT",1646851681413,148.43,393.91,393.9,2.76]
["binance-futures","BNBUSDT",1646851726317,19.5,393.83,393.82,25.03]
["binance-futures","BNBUSDT",1646851757344,4.86,393.86,393.85,19.94]
["binance-futures","BNBUSDT",1646851801068,3.43,393.86,393.85,0.06]
["binance-futures","BNBUSDT",1646851853354,0.06,393.95,393.94,81.53]
["binance-futures","BNBUSDT",1646851877815,1.67,393.98,393.94,2.26]
["binance-futures","BNBUSDT",1646851938550,7.97,394.04,394.03,1.34]
["binance-futures","BNBUSDT",1646851972242,0.15,394.16,394.14,3.75]
["binance-futures","BNBUSDT",1646851995552,5.98,394.27,394.26,2.91]
["binance-futures","BNBUSDT",1646852062408,43.42,393.98,393.97,1.59]
["binance-futures","BNBUSDT",1646852116984,80.68,394.02,394.01,1.37]
["binance-futures","BNBUSDT",1646852147485,2.85,393.9,393.89,66.38]
["binance-futures","BNBUSDT",1646852209034,2.08,393.91,393.9,6.41]
["binance-futures","BNBUSDT",1646852275876,4.4,394.03,394.02,2.74]
["binance-futures","BNBUSDT",1646852308306,9.36,394.03,394.02,13.15]
["binance-futures","BNBUSDT",1646852356168,60.34,393.92,393.91,5.96]
["binance-futures","BNBUSDT",1646852403264,5.2,393.88,393.86,28.9]
["binance-futures","BNBUSDT",1646852449029,76.97,393.75,393.74,5.0]
["binance-futures","BNBUSDT",1646852511530,0.21,393.9,393.89,71.77]
["binance-futures","BNBUSDT",1646852566467,50.18,393.93,393.92,2.46]
["binance-futures","BNBUSDT",1646852601329,5.28,393.82,393.81,0.89]
["binance-futures","BNBUSDT",1646852648377,0.49,393.69,393.68,49.61]
["binance-futures","BNBUSDT",1646852696670,54.76,394.05,394.04,2.14]
["binance-futures","BNBUSDT",1646852734467,63.74,393.95,393.94,0.04]
["binance-futures","BNBUSDT",1646852787445,2.92,393.84,393.83,7.23]
["binance-futures","BNBUSDT",1646852840346,0.13,393.79,393.77,83.81]
["binance-futures","BNBUSDT",1646852885153,0.66,393.94,393.93,8.29]
["binance-futures","BNBUSDT",1646852950557,49.14,394.09,394.08,8.93]
["binance-futures","BNBUSDT",1646853031475,22.15,393.97,393.92,54.98]
["binance-futures","BNBUSDT",1646853046979,52.3,393.94,393.93,6.6]
["binance-futures","BNBUSDT",1646853103295,19.96,393.92,393.91,4.36]
["binance-futures","BNBUSDT",1646853171168,1.61,393.74,393.73,2.59]
["binance-futures","BNBUSDT",1646853234624,30.1,393.77,393.76,2.96]
["binance-futures","BNBUSDT",1646853252010,2.63,393.36,393.24,41.9]
["binance-futures","BNBUSDT",1646853305770,19.57,393.75,393.74,9.61]
["binance-futures","BNBUSDT",1646853312725,2.13,393.81,393.8,16.19]
["binance-futures","BNBUSDT",1646853365230,19.11,393.71,393.7,37.39]
["binance-futures","BNBUSDT",1646853423700,0.51,393.17,393.16,4.18]
["binance-futures","BNBUSDT",1646853429079,8.59,393.09,393.07,1.0]
["binance-futures","BNBUSDT",1646853487113,29.96,392.18,392.17,6.08]
["binance-futures","BNBUSDT",1646853491953,47.88,392.05,392.04,0.03]
["binance-futures","BNBUSDT",1646853525670,1.33,391.45,391.43,18.85]
["binance-futures","BNBUSDT",1646853575195,16.2,391.44,391.42,8.13]
["binance-futures","BNBUSDT",1646853603320,10.87,391.36,391.35,2.09]
["binance-futures","BNBUSDT",1646853639516,6.17,392.29,392.28,11.8]
["binance-futures","BNBUSDT",1646853673760,3.0,392.64,392.63,7.23]
["binance-futures","BNBUSDT",1646853716228,6.26,392.86,392.85,26.48]
["binance-futures","BNBUSDT",1646853751664,0.12,393.25,393.24,4.32]
["binance-futures","BNBUSDT",1646853779371,2.06,393.61,393.6,2.93]
["binance-futures","BNBUSDT",1646853842277,20.97,393.14,393.13,1.26]
["binance-futures","BNBUSDT",1646853883995,40.56,393.03,393.02,43.2]
["binance-futures","BNBUSDT",1646853910752,2.67,392.96,392.95,10.2]
["binance-futures","BNBUSDT",1646853963818,1.93,392.54,392.53,85.6]
["binance-futures","BNBUSDT",1646854004933,34.86,392.25,392.24,0.3]
["binance-futures","BNBUSDT",1646854040374,13.92,392.28,392.27,2.87]
["binance-futures","BNBUSDT",1646854094416,1.04,392.04,392.03,2.56]
["binance-futures","BNBUSDT",1646854113631,20.41,391.57,391.56,8.04]
["binance-futures","BNBUSDT",1646854165430,0.68,391.79,391.78,47.77]
["binance-futures","BNBUSDT",1646854200312,3.34,392.33,392.32,85.24]
["binance-futures","BNBUSDT",1646854217019,0.06,392.19,392.18,77.06]
["binance-futures","BNBUSDT",1646854279178,5.46,392.41,392.4,0.69]
["binance-futures","BNBUSDT",1646854323760,0.02,392.76,392.75,8.77]
["binance-futures","BNBUSDT",1646854351225,0.65,393.27,393.26,10.67]
["binance-futures","BNBUSDT",1646854389107,0.55,393.03,393.02,47.4]
["binance-futures","BNBUSDT",1646854433431,22.13,393.3,393.29,12.62]
["binance-futures","BNBUSDT",1646854463812,131.37,393.27,393.26,5.15]
["binance-futures","BNBUSDT",1646854501254,5.85,393.35,393.34,6.29]
["binance-futures","BNBUSDT",1646854560363,6.28,393.18,393.17,3.5]
["binance-futures","BNBUSDT",1646854599737,61.26,392.87,392.86,1.3]
["binance-futures","BNBUSDT",1646854633960,24.59,393.54,393.53,3.24]
["binance-futures","BNBUSDT",1646854687733,2.16,393.08,393.07,6.21]
["binance-futures","BNBUSDT",1646854777719,4.54,393.24,393.23,0.78]
["binance-futures","BNBUSDT",1646854803340,1.8,393.09,393.08,37.57]
["binance-futures","BNBUSDT",1646854847504,11.33,393.29,393.28,9.91]
["binance-futures","BNBUSDT",1646854870816,1.05,393.39,393.38,1.14]
["binance-futures","BNBUSDT",1646854943681,3.02,393.5,393.49,48.48]
["binance-futures","BNBUSDT",1646855009273,1.64,393.43,393.42,4.54]
["binance-futures","BNBUSDT",1646855049347,0.83,393.4,393.39,11.14]
["binance-futures","BNBUSDT",1646855106534,3.1,393.42,393.41,25.87]
["binance-futures","BNBUSDT",1646855167644,3.64,393.94,393.9,1.02]
["binance-futures","BNBUSDT",1646855196759,2.3,393.64,393.63,0.39]
["binance-futures","BNBUSDT",1646855245066,9.66,393.76,393.75,1.16]
["binance-futures","BNBUSDT",1646855314330,12.29,393.87,393.86,0.91]
["binance-futures","BNBUSDT",1646855342773,14.82,393.9,393.89,2.11]
["binance-futures","BNBUSDT",1646855392268,2.28,394.15,394.14,17.19]
["binance-futures","BNBUSDT",1646855442310,40.0,394.19,394.18,0.96]
["binance-futures","BNBUSDT",1646855489478,16.32,394.21,394.2,58.02]
["binance-futures","BNBUSDT",1646855547204,22.07,394.19,394.18,1.97]
["binance-futures","BNBUSDT",1646855595502,120.25,394.05,394.04,0.13]
["binance-futures","BNBUSDT",1646855680902,9.41,394.05,394.04,19.6]
["binance-futures","BNBUSDT",1646855697063,11.97,394.22,394.21,0.02]
["binance-futures","BNBUSDT",1646855739556,0.93,394.15,394.14,0.69]
["binance-futures","BNBUSDT",1646855839540,4.71,394.09,394.08,0.17]
["binance-futures","BNBUSDT",1646855853953,25.29,394.02,394.01,0.69]
["binance-futures","BNBUSDT",1646855944378,31.34,394.1,394.09,14.91]
["binance-futures","BNBUSDT",1646855975881,0.08,394.03,394.02,19.35]
["binance-futures","BNBUSDT",1646856015482,0.02,393.94,393.93,3.55]
["binance-futures","BNBUSDT",1646856100022,1.07,394.0,393.99,14.05]
["binance-futures","BNBUSDT",1646856122462,14.37,394.21,394.2,0.45]
["binance-futures","BNBUSDT",1646856183863,59.42,394.08,394.07,0.2]
["binance-futures","BNBUSDT",1646856271639,7.45,394.01,393.99,2.08]
["binance-futures","BNBUSDT",1646856280440,2.08,393.97,393.96,0.7]
["binance-futures","BNBUSDT",1646856348201,0.62,394.44,394.43,2.53]
["binance-futures","BNBUSDT",1646856376456,19.5,394.62,394.61,0.47]
["binance-futures","BNBUSDT",1646856456278,0.19,394.48,394.47,9.82]
["binance-futures","BNBUSDT",1646856494287,94.84,394.5,394.49,4.0]
["binance-futures","BNBUSDT",1646856544453,2.7,393.93,393.89,0.16]
["binance-futures","BNBUSDT",1646856593188,2.97,393.82,393.81,0.18]
["binance-futures","BNBUSDT",1646856599141,5.31,393.8,393.77,10.72]
["binance-futures","BNBUSDT",1646856668923,1.98,393.1,393.04,4.15]
["binance-futures","BNBUSDT",1646856718455,5.09,393.2,393.16,6.97]
["binance-futures","BNBUSDT",1646856763044,1.0,393.43,393.42,1.5]
["binance-futures","BNBUSDT",1646856800321,2.73,393.33,393.32,29.48]
["binance-futures","BNBUSDT",1646856865810,0.06,393.14,393.13,26.32]
["binance-futures","BNBUSDT",1646856917520,31.51,393.44,393.43,7.56]
["binance-futures","BNBUSDT",1646856949304,54.37,393.11,393.1,2.85]
["binance-futures","BNBUSDT",1646857031161,1.81,393.06,393.05,17.68]
["binance-futures","BNBUSDT",1646857056075,3.0,393.14,393.13,14.19]
["binance-futures","BNBUSDT",1646857140802,46.63,393.11,393.1,4.7]
["binance-futures","BNBUSDT",1646857209102,1.12,393.12,393.08,0.91]
["binance-futures","BNBUSDT",1646857234753,8.02,393.09,393.08,6.56]
["binance-futures","BNBUSDT",1646857321875,47.64,393.15,393.14,6.43]
["binance-futures","BNBUSDT",1646857386629,3.02,393.5,393.49,14.73]
["binance-futures","BNBUSDT",1646857432582,0.19,393.44,393.43,19.37]
["binance-futures","BNBUSDT",1646857503888,26.7,393.1,393.09,0.67]
["binance-futures","BNBUSDT",1646857574764,6.04,393.03,393.02,1.47]
["binance-futures","BNBUSDT",1646857606527,2.33,392.81,392.8,5.89]
["binance-futures","BNBUSDT",1646857672864,0.02,392.96,392.95,16.95]
["binance-futures","BNBUSDT",1646857721157,60.07,392.67,392.66,1.62]
["binance-futures","BNBUSDT",1646857784243,6.05,393.09,393.08,19.58]
["binance-futures","BNBUSDT",1646857831959,76.44,392.8,392.79,0.79]
["binance-futures","BNBUSDT",1646857898548,3.17,392.87,392.86,11.21]
["binance-futures","BNBUSDT",1646857931582,38.4,392.64,392.63,1.34]
["binance-futures","BNBUSDT",1646857996027,7.25,392.9,392.89,0.03]
["binance-futures","BNBUSDT",1646858036414,6.24,392.55,392.54,1.0]
["binance-futures","BNBUSDT",1646858078017,0.8,392.41,392.39,21.02]
["binance-futures","BNBUSDT",1646858135379,5.77,391.97,391.96,19.17]
["binance-futures","BNBUSDT",1646858208215,0.02,391.7,391.69,67.19]
["binance-futures","BNBUSDT",1646858241149,0.41,391.6,391.59,21.74]
["binance-futures","BNBUSDT",1646858287188,0.02,391.49,391.46,1.07]
["binance-futures","BNBUSDT",1646858377173,15.58,391.53,391.51,1.5]
["binance-futures","BNBUSDT",1646858398039,4.9,391.68,391.67,4.8]
["binance-futures","BNBUSDT",1646858435399,8.45,391.91,391.9,1.13]
["binance-futures","BNBUSDT",1646858518456,27.58,391.76,391.75,2.72]
["binance-futures","BNBUSDT",1646858537488,45.16,391.61,391.6,3.43]
["binance-futures","BNBUSDT",1646858607909,5.21,391.48,391.47,0.43]
["binance-futures","BNBUSDT",1646858640683,5.59,390.97,390.96,6.28]
["binance-futures","BNBUSDT",1646858674372,0.04,391.05,391.04,30.9]
["binance-futures","BNBUSDT",1646858722952,5.0,391.85,391.84,1.65]
["binance-futures","BNBUSDT",1646858754822,0.01,391.63,391.62,49.56]
["binance-futures","BNBUSDT",1646858806384,24.86,391.82,391.81,0.1]
["binance-futures","BNBUSDT",1646858860947,10.96,391.73,391.72,0.21]
["binance-futures","BNBUSDT",1646858911332,97.43,391.7,391.69,1.32]
["binance-futures","BNBUSDT",1646858966114,11.49,391.42,391.41,23.36]
["binance-futures","BNBUSDT",1646859011647,1.34,391.6,391.59,163.87]
["binance-futures","BNBUSDT",1646859077271,25.47,390.85,390.81,0.04]
["binance-futures","BNBUSDT",1646859088084,15.49,390.8,390.79,25.22]
["binance-futures","BNBUSDT",1646859123227,1.43,390.83,390.82,22.61]
["binance-futures","BNBUSDT",1646859193649,87.43,391.34,391.33,1.09]
["binance-futures","BNBUSDT",1646859206675,0.15,391.39,391.38,50.36]
["binance-futures","BNBUSDT",1646859274408,32.35,391.31,391.3,0.57]
["binance-futures","BNBUSDT",1646859298245,28.8,391.61,391.6,3.08]
["binance-futures","BNBUSDT",1646859337470,0.2,391.32,391.31,31.41]
["binance-futures","BNBUSDT",1646859415304,0.08,391.04,391.03,2.73]
["binance-futures","BNBUSDT",1646859442858,1.53,390.98,390.97,3.62]
["binance-futures","BNBUSDT",1646859511919,3.56,391.19,391.18,22.49]
["binance-futures","BNBUSDT",1646859556417,3.9,391.49,391.48,29.34]
["binance-futures","BNBUSDT",1646859629471,17.77,390.9,390.89,4.13]
["binance-futures","BNBUSDT",1646859637432,71.47,390.7,390.69,2.32]
["binance-futures","BNBUSDT",1646859710161,0.04,390.36,390.35,3.71]
["binance-futures","BNBUSDT",1646859742262,6.25,390.85,390.84,8.57]
["binance-futures","BNBUSDT",1646859757130,45.99,390.8,390.79,5.89]
["binance-futures","BNBUSDT",1646859841618,15.97,390.7,390.69,57.81]
["binance-futures","BNBUSDT",1646859891036,60.86,390.66,390.65,5.56]
["binance-futures","BNBUSDT",1646859933855,34.0,391.35,391.34,8.52]
["binance-futures","BNBUSDT",1646859969590,29.73,391.41,391.4,7.0]
["binance-futures","BNBUSDT",1646860020295,27.92,391.36,391.35,16.05]
["binance-futures","BNBUSDT",1646860067799,4.87,391.45,391.44,14.81]
["binance-futures","BNBUSDT",1646860098528,4.98,391.23,391.22,5.95]
["binance-futures","BNBUSDT",1646860159346,0.31,390.53,390.52,21.2]
["binance-futures","BNBUSDT",1646860199361,62.67,390.54,390.53,0.47]
["binance-futures","BNBUSDT",1646860229378,2.4,390.62,390.61,17.3]
["binance-futures","BNBUSDT",1646860295781,1.72,390.31,390.3,14.25]
["binance-futures","BNBUSDT",1646860313955,1.29,390.45,390.44,3.1]
["binance-futures","BNBUSDT",1646860389579,49.36,390.37,390.36,0.41]
["binance-futures","BNBUSDT",1646860433152,5.21,390.59,390.58,1.0]
["binance-futures","BNBUSDT",1646860446991,0.56,390.44,390.38,1.33]
["binance-futures","BNBUSDT",1646860510860,10.23,390.88,390.87,3.03]
["binance-futures","BNBUSDT",1646860554475,4.59,390.89,390.88,11.08]
["binance-futures","BNBUSDT",1646860587923,15.49,390.97,390.96,19.76]
["binance-futures","BNBUSDT",1646860645945,0.07,390.73,390.72,4.84]
["binance-futures","BNBUSDT",1646860706329,0.92,390.67,390.66,28.06]
["binance-futures","BNBUSDT",1646860753083,0.02,390.73,390.72,53.88]
["binance-futures","BNBUSDT",1646860793255,0.39,391.01,391.0,37.23]
["binance-futures","BNBUSDT",1646860847075,41.08,390.89,390.88,2.73]
["binance-futures","BNBUSDT",1646860908409,3.59,390.78,390.77,22.6]
["binance-futures","BNBUSDT",1646860956163,14.03,390.78,390.77,3.59]
["binance-futures","BNBUSDT",1646860998097,0.04,390.83,390.81,0.98]
["binance-futures","BNBUSDT",1646861052661,3.91,390.9,390.89,48.43]
["binance-futures","BNBUSDT",1646861104422,48.01,390.71,390.67,20.11]
["binance-futures","BNBUSDT",1646861164556,34.07,390.93,390.92,4.82]
["binance-futures","BNBUSDT",1646861194820,12.95,390.95,390.94,0.06]
["binance-futures","BNBUSDT",1646861254622,6.42,391.26,391.25,0.01]
["binance-futures","BNBUSDT",1646861313086,19.45,391.13,391.12,33.2]
["binance-futures","BNBUSDT",1646861349601,46.85,391.34,391.33,46.15]
["binance-futures","BNBUSDT",1646861424513,12.27,391.18,391.17,2.0]
["binance-futures","BNBUSDT",1646861498269,2.64,391.08,391.07,5.57]
["binance-futures","BNBUSDT",1646861528634,29.46,391.02,391.01,10.32]
["binance-futures","BNBUSDT",1646861584954,25.27,390.87,390.86,0.66]
["binance-futures","BNBUSDT",1646861657113,6.34,390.52,390.51,3.5]
["binance-futures","BNBUSDT",1646861683863,11.96,390.5,390.49,51.78]
["binance-futures","BNBUSDT",1646861749936,1.0,390.59,390.58,4.63]
["binance-futures","BNBUSDT",1646861790248,30.55,390.92,390.91,5.34]
["binance-futures","BNBUSDT",1646861856799,11.74,391.05,391.04,5.19]
["binance-futures","BNBUSDT",1646861898570,8.45,390.98,390.97,4.39]
["binance-futures","BNBUSDT",1646861938905,1.03,390.95,390.94,30.71]
["binance-futures","BNBUSDT",1646861989251,1.42,391.35,391.33,19.12]
["binance-futures","BNBUSDT",1646862018560,34.23,391.98,391.97,8.56]
["binance-futures","BNBUSDT",1646862062823,21.08,391.61,391.6,8.26]
["binance-futures","BNBUSDT",1646862097705,4.06,391.74,391.73,124.88]
["binance-futures","BNBUSDT",1646862141850,8.53,391.47,391.46,3.02]
["binance-futures","BNBUSDT",1646862226947,7.46,391.18,391.17,12.25]
["binance-futures","BNBUSDT",1646862241314,27.79,391.36,391.35,45.03]
["binance-futures","BNBUSDT",1646862335118,0.12,391.25,391.24,23.17]
["binance-futures","BNBUSDT",1646862374612,0.11,391.16,391.15,76.35]
["binance-futures","BNBUSDT",1646862390479,0.02,391.28,391.27,30.21]
["binance-futures","BNBUSDT",1646862451925,1.11,391.7,391.69,19.79]
["binance-futures","BNBUSDT",1646862532293,8.86,391.56,391.55,5.03]
["binance-futures","BNBUSDT",1646862589184,1.0,391.67,391.66,6.59]
["binance-futures","BNBUSDT",1646862607277,32.97,391.82,391.81,0.27]
["binance-futures","BNBUSDT",1646862689872,20.41,392.01,392.0,1.74]
["binance-futures","BNBUSDT",1646862731526,56.02,392.18,392.17,0.51]
["binance-futures","BNBUSDT",1646862753676,16.88,391.94,391.93,2.11]
["binance-futures","BNBUSDT",1646862841566,66.86,391.88,391.87,1.4]
["binance-futures","BNBUSDT",1646862850548,6.88,391.88,391.87,8.2]
["binance-futures","BNBUSDT",1646862953020,1.25,391.61,391.6,4.51]
["binance-futures","BNBUSDT",1646862985059,3.43,391.41,391.4,1.18]
["binance-futures","BNBUSDT",1646862995297,17.74,391.29,391.28,2.62]
["binance-futures","BNBUSDT",1646863086566,24.46,391.54,391.53,0.57]
["binance-futures","BNBUSDT",1646863136436,2.64,391.39,391.38,65.07]
["binance-futures","BNBUSDT",1646863202288,7.14,391.23,391.22,12.44]
["binance-futures","BNBUSDT",1646863241487,0.19,391.08,391.07,19.73]
["binance-futures","BNBUSDT",1646863294977,0.16,391.16,391.15,62.34]
["binance-futures","BNBUSDT",1646863340516,71.49,392.16,392.15,1.47]
["binance-futures","BNBUSDT",1646863366174,10.47,391.89,391.88,0.16]
["binance-futures","BNBUSDT",1646863447262,2.66,391.41,391.4,12.19]
["binance-futures","BNBUSDT",1646863492437,3.93,391.87,391.86,24.24]
["binance-futures","BNBUSDT",1646863522314,18.96,391.88,391.87,18.93]
["binance-futures","BNBUSDT",1646863590846,69.14,391.79,391.78,3.92]
["binance-futures","BNBUSDT",1646863605122,2.0,391.81,391.8,9.71]
["binance-futures","BNBUSDT",1646863710868,18.41,391.88,391.87,16.35]
["binance-futures","BNBUSDT",1646863763103,8.83,391.97,391.96,0.04]
["binance-futures","BNBUSDT",1646863791240,1.1,392.0,391.99,30.7]
["binance-futures","BNBUSDT",1646863883777,1.44,391.72,391.71,4.78]
["binance-futures","BNBUSDT",1646863954907,82.91,391.73,391.72,22.69]
["binance-futures","BNBUSDT",1646863989865,20.08,391.73,391.72,15.51]
["binance-futures","BNBUSDT",1646864103638,7.67,391.44,391.43,4.84]
["binance-futures","BNBUSDT",1646864181906,4.72,391.47,391.46,78.23]
["binance-futures","BNBUSDT",1646864262449,1.85,391.41,391.4,17.96]
["binance-futures","BNBUSDT",1646864332596,0.12,391.42,391.41,0.17]
["binance-futures","BNBUSDT",1646864408230,2.26,391.76,391.75,19.72]
["binance-futures","BNBUSDT",1646864459541,0.53,391.45,391.4,15.65]
["binance-futures","BNBUSDT",1646864507219,1.0,391.37,391.36,3.02]
["binance-futures","BNBUSDT",1646864607594,3.33,391.41,391.4,1.04]
["binance-futures","BNBUSDT",1646864672866,572.82,391.4,391.39,65.72]
["binance-futures","BNBUSDT",1646864729584,3.17,391.46,391.45,9.19]
["binance-futures","BNBUSDT",1646864831658,9.59,391.52,391.51,9.29]
["binance-futures","BNBUSDT",1646864940138,4.49,391.6,391.59,4.94]
["binance-futures","BNBUSDT",1646864987573,1.16,391.61,391.6,9.33]
["binance-futures","BNBUSDT",1646865045293,0.06,391.72,391.71,4.2]
["binance-futures","BNBUSDT",1646865156224,0.04,392.14,392.13,31.17]
["binance-futures","BNBUSDT",1646865180501,9.14,392.34,392.33,4.53]
["binance-futures","BNBUSDT",1646865273297,2.03,392.45,392.44,5.24]
["binance-futures","BNBUSDT",1646865319072,9.63,392.46,392.45,0.53]
["binance-futures","BNBUSDT",1646865380222,54.19,392.41,392.4,39.87]
["binance-futures","BNBUSDT",1646865487893,12.36,392.16,392.15,8.94]
["binance-futures","BNBUSDT",1646865544658,6.84,392.01,392.0,9.72]
["binance-futures","BNBUSDT",1646865615435,3.12,391.69,391.68,0.02]
["binance-futures","BNBUSDT",1646865663217,1.92,391.67,391.66,1.13]
["binance-futures","BNBUSDT",1646865741153,3.03,391.73,391.72,26.08]
["binance-futures","BNBUSDT",1646865787464,30.58,391.33,391.32,2.21]
["binance-futures","BNBUSDT",1646865825693,16.22,391.36,391.33,4.1]
["binance-futures","BNBUSDT",1646865885072,46.86,391.46,391.45,0.94]
["binance-futures","BNBUSDT",1646865952525,2.83,391.49,391.48,24.51]
["binance-futures","BNBUSDT",1646866019038,0.39,391.03,391.02,6.48]
["binance-futures","BNBUSDT",1646866140228,1.58,390.85,390.84,4.36]
["binance-futures","BNBUSDT",1646866222921,4.41,390.95,390.94,4.8]
["binance-futures","BNBUSDT",1646866231727,2.67,390.82,390.81,6.93]
["binance-futures","BNBUSDT",1646866346798,0.02,391.38,391.37,11.65]
["binance-futures","BNBUSDT",1646866363878,1.37,391.31,391.3,3.1]
["binance-futures","BNBUSDT",1646866472436,0.82,391.6,391.59,23.79]
["binance-futures","BNBUSDT",1646866569887,1.96,391.48,391.47,27.47]
["binance-futures","BNBUSDT",1646866576757,0.02,391.57,391.56,21.35]
["binance-futures","BNBUSDT",1646866675788,0.1,391.48,391.47,11.18]
["binance-futures","BNBUSDT",1646866703333,9.02,391.41,391.35,3.63]
["binance-futures","BNBUSDT",1646866792214,1.07,391.57,391.56,36.76]
["binance-futures","BNBUSDT",1646866843463,24.87,391.44,391.43,10.69]
["binance-futures","BNBUSDT",1646866848437,4.57,391.14,391.13,29.32]
["binance-futures","BNBUSDT",1646866900696,1.66,391.11,391.1,21.82]
["binance-futures","BNBUSDT",1646866992220,86.87,391.17,391.15,2.17]
["binance-futures","BNBUSDT",1646867056690,22.65,391.07,391.06,1.14]
["binance-futures","BNBUSDT",1646867104497,3.02,391.55,391.54,12.72]
["binance-futures","BNBUSDT",1646867165358,3.71,391.59,391.58,8.0]
["binance-futures","BNBUSDT",1646867221703,3.06,391.94,391.93,37.17]
["binance-futures","BNBUSDT",1646867260691,0.04,391.8,391.79,2.57]
["binance-futures","BNBUSDT",1646867300150,22.29,391.84,391.83,0.47]
["binance-futures","BNBUSDT",1646867369084,1.65,391.69,391.68,0.4]
["binance-futures","BNBUSDT",1646867420313,0.09,391.94,391.93,0.9]
["binance-futures","BNBUSDT",1646867453486,53.05,391.99,391.98,5.64]
["binance-futures","BNBUSDT",1646867515745,0.02,391.89,391.88,59.16]
["binance-futures","BNBUSDT",1646867576644,39.32,391.97,391.96,0.04]
["binance-futures","BNBUSDT",1646867615626,16.59,392.04,392.03,0.43]
["binance-futures","BNBUSDT",1646867664316,82.97,392.83,392.82,1.19]
["binance-futures","BNBUSDT",1646867684886,0.02,393.12,393.11,16.04]
["binance-futures","BNBUSDT",1646867737374,53.56,392.72,392.71,0.04]
["binance-futures","BNBUSDT",1646867791829,0.77,392.99,392.98,98.82]
["binance-futures","BNBUSDT",1646867809306,5.71,393.17,393.16,2.61]
["binance-futures","BNBUSDT",1646867867716,0.15,393.14,393.13,9.72]
["binance-futures","BNBUSDT",1646867942252,19.34,392.97,392.96,0.67]
["binance-futures","BNBUSDT",1646867979815,0.9,393.07,393.06,64.47]
["binance-futures","BNBUSDT",1646868018063,6.33,392.76,392.75,3.34]
["binance-futures","BNBUSDT",1646868094863,6.05,392.9,392.88,4.8]
["binance-futures","BNBUSDT",1646868127346,3.93,392.91,392.89,4.54]
["binance-futures","BNBUSDT",1646868174889,0.53,392.74,392.73,51.05]
["binance-futures","BNBUSDT",1646868216899,5.02,392.79,392.78,71.95]
["binance-futures","BNBUSDT",1646868259344,24.71,392.66,392.65,79.87]
["binance-futures","BNBUSDT",1646868310560,4.41,392.69,392.68,21.41]
["binance-futures","BNBUSDT",1646868364990,0.88,392.91,392.9,3.54]
["binance-futures","BNBUSDT",1646868410887,23.36,392.94,392.93,5.67]
["binance-futures","BNBUSDT",1646868483640,50.38,392.99,392.98,22.69]
["binance-futures","BNBUSDT",1646868532384,40.56,393.05,393.04,9.85]
["binance-futures","BNBUSDT",1646868581495,0.24,393.25,393.24,84.06]
["binance-futures","BNBUSDT",1646868627170,46.96,393.54,393.53,0.04]
["binance-futures","BNBUSDT",1646868697278,13.48,393.66,393.65,8.73]
["binance-futures","BNBUSDT",1646868720560,79.8,393.66,393.65,2.72]
["binance-futures","BNBUSDT",1646868759221,57.47,393.49,393.48,5.17]
["binance-futures","BNBUSDT",1646868845605,5.74,393.52,393.51,32.21]
["binance-futures","BNBUSDT",1646868871739,43.59,393.47,393.46,3.2]
["binance-futures","BNBUSDT",1646868903344,70.21,393.8,393.79,0.13]
["binance-futures","BNBUSDT",1646868971401,1.79,393.4,393.39,5.4]
["binance-futures","BNBUSDT",1646868987340,51.83,393.41,393.4,4.84]
["binance-futures","BNBUSDT",1646869045688,2.2,393.68,393.65,2.0]
["binance-futures","BNBUSDT",1646869081405,4.8,393.67,393.66,8.48]
["binance-futures","BNBUSDT",1646869117234,3.0,393.85,393.84,4.48]
["binance-futures","BNBUSDT",1646869175069,2.06,393.42,393.41,0.69]
["binance-futures","BNBUSDT",1646869205490,0.85,393.35,393.34,108.37]
["binance-futures","BNBUSDT",1646869246439,0.04,393.15,393.14,45.42]
["binance-futures","BNBUSDT",1646869291568,0.11,392.91,392.9,137.96]
["binance-futures","BNBUSDT",1646869339042,29.19,392.93,392.92,1.87]
["binance-futures","BNBUSDT",1646869395007,1.17,393.33,393.32,25.24]
["binance-futures","BNBUSDT",1646869443845,43.15,393.42,393.41,29.94]
["binance-futures","BNBUSDT",1646869518860,7.67,393.82,393.81,17.48]
["binance-futures","BNBUSDT",1646869529808,16.87,393.75,393.74,1.09]
["binance-futures","BNBUSDT",1646869564650,6.96,393.22,393.21,19.61]
["binance-futures","BNBUSDT",1646869664481,11.53,393.45,393.44,0.08]
["binance-futures","BNBUSDT",1646869680400,4.9,393.59,393.58,15.29]
["binance-futures","BNBUSDT",1646869754079,18.6,393.3,393.29,11.88]
["binance-futures","BNBUSDT",1646869791059,23.47,393.44,393.43,1.33]
["binance-futures","BNBUSDT",1646869838569,1.58,393.25,393.24,55.5]
["binance-futures","BNBUSDT",1646869936177,86.9,393.14,393.13,2.88]
["binance-futures","BNBUSDT",1646869966736,1.0,393.27,393.25,19.42]
["binance-futures","BNBUSDT",1646870040433,113.7,393.08,393.07,3.4]
["binance-futures","BNBUSDT",1646870074871,7.08,393.14,393.13,2.0]
["binance-futures","BNBUSDT",1646870179403,30.2,393.24,393.23,12.05]
["binance-futures","BNBUSDT",1646870190272,34.01,393.24,393.23,22.15]
["binance-futures","BNBUSDT",1646870280235,22.12,393.09,393.08,9.09]
["binance-futures","BNBUSDT",1646870333033,0.64,393.01,393.0,87.58]
["binance-futures","BNBUSDT",1646870342392,66.36,393.0,392.99,0.02]
["binance-futures","BNBUSDT",1646870342481,66.36,393.0,392.99,0.04]
["binance-futures","BNBUSDT",1646870342512,111.41,392.99,392.96,4.08]
["binance-futures","BNBUSDT",1646870342539,46.15,392.97,392.94,0.88]
["binance-futures","BNBUSDT",1646870342579,0.45,392.94,392.93,0.11]
["binance-futures","BNBUSDT",1646870342611,56.38,392.94,392.93,0.11]
["binance-futures","BNBUSDT",1646870342644,56.43,392.94,392.93,0.11]
["binance-futures","BNBUSDT",1646870342679,70.94,392.94,392.93,0.11]
["binance-futures","BNBUSDT",1646870342706,62.97,392.94,392.93,0.11]
["binance-futures","BNBUSDT",1646870342740,97.14,392.94,392.93,0.11]
["binance-futures","BNBUSDT",1646870342807,97.73,392.94,392.93,0.11]
["binance-futures","BNBUSDT",1646870342841,97.75,392.94,392.93,0.11]
["binance-futures","BNBUSDT",1646870342993,8.44,392.91,392.9,88.29]
["binance-futures","BNBUSDT",1646870343024,50.89,392.91,392.9,22.83]
["binance-futures","BNBUSDT",1646870343059,55.07,392.91,392.9,22.58]
["binance-futures","BNBUSDT",1646870343091,55.22,392.91,392.9,22.58]
["binance-futures","BNBUSDT",1646870343118,52.22,392.91,392.9,22.58]
["binance-futures","BNBUSDT",1646870343159,52.66,392.91,392.9,22.58]
["binance-futures","BNBUSDT",1646870343186,53.9,392.91,392.9,22.58]
["binance-futures","BNBUSDT",1646870343225,53.95,392.91,392.9,22.58]
["binance-futures","BNBUSDT",1646870343392,54.17,392.91,392.9,22.58]
["binance-futures","BNBUSDT",1646870343421,54.4,392.91,392.9,22.58]
["binance-futures","BNBUSDT",1646870343964,54.44,392.91,392.9,22.58]
["binance-futures","BNBUSDT",1646870344011,54.44,392.91,392.9,22.53]
["binance-futures","BNBUSDT",1646870344074,54.64,392.91,392.9,22.53]
["binance-futures","BNBUSDT",1646870344157,62.62,392.91,392.9,22.53]
["binance-futures","BNBUSDT",1646870344187,72.18,392.9,392.88,0.25]
["binance-futures","BNBUSDT",1646870344222,11.12,392.89,392.88,0.25]
["binance-futures","BNBUSDT",1646870344253,53.47,392.89,392.88,0.25]
["binance-futures","BNBUSDT",1646870344288,53.52,392.89,392.88,0.25]
["binance-futures","BNBUSDT",1646870344320,56.52,392.89,392.88,0.25]
["binance-futures","BNBUSDT",1646870344452,48.55,392.89,392.88,0.25]
["binance-futures","BNBUSDT",1646870344517,38.95,392.84,392.83,1.32]
["binance-futures","BNBUSDT",1646870344551,20.3,392.83,392.82,5.4]
["binance-futures","BNBUSDT",1646870344779,20.32,392.83,392.82,5.4]
["binance-futures","BNBUSDT",1646870344819,20.75,392.83,392.82,5.4]
["binance-futures","BNBUSDT",1646870344852,11.57,392.83,392.82,5.4]
["binance-futures","BNBUSDT",1646870344880,14.5,392.83,392.82,5.4]
["binance-futures","BNBUSDT",1646870345023,14.72,392.83,392.82,5.4]
["binance-futures","BNBUSDT",1646870345134,14.78,392.83,392.82,5.4]
["binance-futures","BNBUSDT",1646870345171,13.78,392.83,392.82,5.4]
["binance-futures","BNBUSDT",1646870345205,14.47,392.83,392.82,5.4]
["binance-futures","BNBUSDT",1646870345364,14.7,392.83,392.82,5.4]
["binance-futures","BNBUSDT",1646870345418,14.72,392.83,392.82,5.4]
["binance-futures","BNBUSDT",1646870345534,14.72,392.83,392.82,5.36]
["binance-futures","BNBUSDT",1646870345579,14.79,392.83,392.82,5.36]
["binance-futures","BNBUSDT",1646870345659,14.82,392.83,392.82,5.38]
["binance-futures","BNBUSDT",1646870345694,15.17,392.83,392.82,5.38]
["binance-futures","BNBUSDT",1646870345723,15.21,392.83,392.82,8.41]
["binance-futures","BNBUSDT",1646870345911,25.87,392.83,392.82,5.38]
["binance-futures","BNBUSDT",1646870346005,25.87,392.83,392.82,5.4]
["binance-futures","BNBUSDT",1646870346141,25.87,392.83,392.82,5.38]
["binance-futures","BNBUSDT",1646870346171,25.87,392.83,392.82,5.36]
["binance-futures","BNBUSDT",1646870346287,25.89,392.83,392.82,5.36]
["binance-futures","BNBUSDT",1646870346471,6.56,392.81,392.8,1.82]
["binance-futures","BNBUSDT",1646870346505,29.48,392.81,392.8,1.82]
["binance-futures","BNBUSDT",1646870346534,38.03,392.81,392.8,1.82]
["binance-futures","BNBUSDT",1646870346573,39.04,392.81,392.8,1.82]
["binance-futures","BNBUSDT",1646870346668,39.07,392.81,392.8,1.82]
["binance-futures","BNBUSDT",1646870346801,39.48,392.81,392.8,1.82]
["binance-futures","BNBUSDT",1646870346820,39.57,392.81,392.8,1.82]
["binance-futures","BNBUSDT",1646870346946,19.46,392.77,392.74,3.58]
["binance-futures","BNBUSDT",1646870346976,19.46,392.77,392.76,5.27]
["binance-futures","BNBUSDT",1646870347070,19.84,392.77,392.76,5.27]
["binance-futures","BNBUSDT",1646870347107,20.06,392.77,392.76,5.27]
["binance-futures","BNBUSDT",1646870347148,20.06,392.77,392.76,7.08]
["binance-futures","BNBUSDT",1646870347185,18.89,392.77,392.76,7.08]
["binance-futures","BNBUSDT",1646870347224,3.13,392.77,392.76,7.08]
["binance-futures","BNBUSDT",1646870347273,1.04,392.77,392.76,27.15]
["binance-futures","BNBUSDT",1646870347349,1.11,392.77,392.76,30.15]
["binance-futures","BNBUSDT",1646870347428,1.13,392.77,392.76,30.13]
["binance-futures","BNBUSDT",1646870347463,1.15,392.77,392.76,73.33]
["binance-futures","BNBUSDT",1646870347496,1.15,392.77,392.76,132.79]
["binance-futures","BNBUSDT",1646870347531,1.15,392.77,392.76,151.79]
["binance-futures","BNBUSDT",1646870347568,0.96,392.77,392.76,167.99]
["binance-futures","BNBUSDT",1646870347599,0.16,392.81,392.8,3.03]
["binance-futures","BNBUSDT",1646870347632,0.16,392.81,392.8,21.04]
["binance-futures","BNBUSDT",1646870347701,0.18,392.81,392.8,21.02]
["binance-futures","BNBUSDT",1646870347740,0.2,392.81,392.8,21.02]
["binance-futures","BNBUSDT",1646870347855,0.23,392.81,392.8,21.02]
["binance-futures","BNBUSDT",1646870347932,0.25,392.81,392.8,18.01]
["binance-futures","BNBUSDT",1646870348021,0.25,392.81,392.8,19.99]
["binance-futures","BNBUSDT",1646870348165,0.25,392.81,392.8,20.04]
["binance-futures","BNBUSDT",1646870348316,0.37,392.81,392.8,20.04]
["binance-futures","BNBUSDT",1646870348383,0.37,392.81,392.8,20.06]
["binance-futures","BNBUSDT",1646870348420,0.42,392.81,392.8,42.35]
["binance-futures","BNBUSDT",1646870348492,0.42,392.81,392.8,42.37]
["binance-futures","BNBUSDT",1646870348588,0.45,392.81,392.8,42.37]
["binance-futures","BNBUSDT",1646870348699,0.47,392.81,392.8,40.56]
["binance-futures","BNBUSDT",1646870348804,0.75,392.81,392.8,38.56]
["binance-futures","BNBUSDT",1646870348888,0.75,392.81,392.8,37.74]
["binance-futures","BNBUSDT",1646870348959,0.75,392.81,392.8,40.84]
["binance-futures","BNBUSDT",1646870349084,0.75,392.81,392.8,41.05]
["binance-futures","BNBUSDT",1646870349122,0.75,392.81,392.8,41.03]
["binance-futures","BNBUSDT",1646870349171,0.75,392.81,392.8,41.01]
["binance-futures","BNBUSDT",1646870349265,0.75,392.81,392.8,41.03]
["binance-futures","BNBUSDT",1646870349403,0.79,392.81,392.8,41.03]
["binance-futures","BNBUSDT",1646870349563,0.83,392.81,392.8,41.03]
["binance-futures","BNBUSDT",1646870349695,0.85,392.81,392.8,41.03]
["binance-futures","BNBUSDT",1646870349845,4.47,392.81,392.8,22.61]
["binance-futures","BNBUSDT",1646870349960,4.47,392.81,392.8,22.44]
["binance-futures","BNBUSDT",1646870350235,4.49,392.81,392.8,22.44]
["binance-futures","BNBUSDT",1646870350272,4.51,392.81,392.8,22.44]
["binance-futures","BNBUSDT",1646870350363,0.89,392.81,392.8,22.44]
["binance-futures","BNBUSDT",1646870350401,0.89,392.81,392.8,26.38]
["binance-futures","BNBUSDT",1646870350432,0.98,392.81,392.8,23.28]
["binance-futures","BNBUSDT",1646870350499,1.88,392.81,392.8,23.28]
["binance-futures","BNBUSDT",1646870350574,1.87,392.81,392.8,23.28]
["binance-futures","BNBUSDT",1646870350682,0.99,392.81,392.8,23.28]
["binance-futures","BNBUSDT",1646870350880,1.01,392.81,392.8,23.28]
["binance-futures","BNBUSDT",1646870351162,16.61,392.81,392.8,23.28]
["binance-futures","BNBUSDT",1646870351216,34.81,392.81,392.8,23.28]
["binance-futures","BNBUSDT",1646870351247,74.64,392.81,392.8,23.28]
["binance-futures","BNBUSDT",1646870351291,92.02,392.81,392.8,23.28]
["binance-futures","BNBUSDT",1646870351397,92.02,392.81,392.8,22.44]
["binance-futures","BNBUSDT",1646870351424,92.02,392.81,392.8,23.32]
["binance-futures","BNBUSDT",1646870351480,84.05,392.81,392.8,23.32]
["binance-futures","BNBUSDT",1646870351515,67.85,392.81,392.8,23.3]
["binance-futures","BNBUSDT",1646870351551,67.85,392.81,392.8,23.35]
["binance-futures","BNBUSDT",1646870351972,26.43,392.81,392.8,23.35]
["binance-futures","BNBUSDT",1646870352214,26.4,392.81,392.8,23.35]
["binance-futures","BNBUSDT",1646870352556,26.4,392.81,392.8,23.38]
["binance-futures","BNBUSDT",1646870352909,26.42,392.81,392.8,23.38]
["binance-futures","BNBUSDT",1646870353016,26.05,392.81,392.8,23.38]
["binance-futures","BNBUSDT",1646870353151,26.05,392.81,392.8,23.11]
["binance-futures","BNBUSDT",1646870353205,26.05,392.81,392.8,23.07]
["binance-futures","BNBUSDT",1646870353255,26.22,392.81,392.8,23.07]
["binance-futures","BNBUSDT",1646870353592,23.12,392.81,392.8,23.07]
["binance-futures","BNBUSDT",1646870353708,23.12,392.81,392.8,23.09]
["binance-futures","BNBUSDT",1646870354029,6.92,392.81,392.8,23.09]
["binance-futures","BNBUSDT",1646870354070,6.92,392.81,392.8,26.19]
["binance-futures","BNBUSDT",1646870354123,3.3,392.81,392.8,26.19]
["binance-futures","BNBUSDT",1646870354204,2.39,392.81,392.8,27.1]
["binance-futures","BNBUSDT",1646870354235,2.43,392.81,392.8,27.1]
["binance-futures","BNBUSDT",1646870354454,2.45,392.81,392.8,27.1]
["binance-futures","BNBUSDT",1646870354577,2.45,392.81,392.8,28.91]
["binance-futures","BNBUSDT",1646870354679,2.45,392.81,392.8,31.91]
["binance-futures","BNBUSDT",1646870355065,2.51,392.81,392.8,30.74]
["binance-futures","BNBUSDT",1646870355218,0.8,392.81,392.8,2.19]
["binance-futures","BNBUSDT",1646870355286,0.65,392.81,392.8,2.19]
["binance-futures","BNBUSDT",1646870355344,0.65,392.81,392.8,5.19]
["binance-futures","BNBUSDT",1646870355470,1.11,392.81,392.8,5.19]
["binance-futures","BNBUSDT",1646870355860,1.15,392.81,392.8,5.21]
["binance-futures","BNBUSDT",1646870356020,1.18,392.81,392.8,5.21]
["binance-futures","BNBUSDT",1646870356075,1.21,392.81,392.8,5.21]
["binance-futures","BNBUSDT",1646870356208,1.45,392.81,392.8,5.21]
["binance-futures","BNBUSDT",1646870356364,1.77,392.81,392.8,3.4]
["binance-futures","BNBUSDT",1646870356413,1.77,392.81,392.8,0.4]
["binance-futures","BNBUSDT",1646870356629,1.79,392.81,392.8,0.4]
["binance-futures","BNBUSDT",1646870356665,1.81,392.81,392.8,3.41]
["binance-futures","BNBUSDT",1646870356842,1.54,392.81,392.8,5.22]
["binance-futures","BNBUSDT",1646870356910,1.54,392.81,392.8,2.21]
["binance-futures","BNBUSDT",1646870356938,1.54,392.81,392.8,6.21]
["binance-futures","BNBUSDT",1646870357036,1.53,392.81,392.8,9.22]
["binance-futures","BNBUSDT",1646870357065,1.53,392.81,392.8,28.22]
["binance-futures","BNBUSDT",1646870357101,1.53,392.81,392.8,33.2]
["binance-futures","BNBUSDT",1646870357136,1.53,392.81,392.8,11.2]
["binance-futures","BNBUSDT",1646870357159,1.55,392.81,392.8,11.2]
["binance-futures","BNBUSDT",1646870357252,1.55,392.81,392.8,9.22]
["binance-futures","BNBUSDT",1646870357286,0.75,392.83,392.8,47.52]
["binance-futures","BNBUSDT",1646870357322,0.75,392.83,392.8,94.71]
["binance-futures","BNBUSDT",1646870357349,0.04,392.87,392.82,38.22]
["binance-futures","BNBUSDT",1646870357382,11.73,392.88,392.85,12.26]
["binance-futures","BNBUSDT",1646870357412,14.09,392.9,392.86,38.22]
["binance-futures","BNBUSDT",1646870357448,2.4,392.9,392.88,1.79]
["binance-futures","BNBUSDT",1646870357480,2.4,392.9,392.89,19.21]
["binance-futures","BNBUSDT",1646870357515,2.4,392.9,392.89,21.69]
["binance-futures","BNBUSDT",1646870357553,2.4,392.9,392.89,24.12]
["binance-futures","BNBUSDT",1646870357593,0.97,392.9,392.89,40.32]
["binance-futures","BNBUSDT",1646870357627,0.97,392.9,392.89,40.34]
["binance-futures","BNBUSDT",1646870357693,0.99,392.9,392.89,40.34]
["binance-futures","BNBUSDT",1646870358083,0.99,392.9,392.89,79.53]
["binance-futures","BNBUSDT",1646870358210,11.51,392.9,392.89,60.32]
["binance-futures","BNBUSDT",1646870358232,8.96,392.9,392.89,60.32]
["binance-futures","BNBUSDT",1646870358266,28.11,392.9,392.89,44.12]
["binance-futures","BNBUSDT",1646870358308,28.11,392.9,392.89,39.21]
["binance-futures","BNBUSDT",1646870358450,31.73,392.9,392.89,39.23]
["binance-futures","BNBUSDT",1646870358967,78.73,392.9,392.89,39.23]
["binance-futures","BNBUSDT",1646870359008,104.89,392.9,392.89,0.04]
["binance-futures","BNBUSDT",1646870359434,107.99,392.9,392.89,0.04]
["binance-futures","BNBUSDT",1646870359605,108.01,392.9,392.89,0.04]
["binance-futures","BNBUSDT",1646870359662,1.29,392.89,392.84,1.11]
["binance-futures","BNBUSDT",1646870359697,3.1,392.84,392.83,2.57]
["binance-futures","BNBUSDT",1646870359730,3.12,392.84,392.83,3.29]
["binance-futures","BNBUSDT",1646870359762,3.12,392.84,392.83,1.81]
["binance-futures","BNBUSDT",1646870360114,3.14,392.84,392.83,1.81]
["binance-futures","BNBUSDT",1646870360153,3.31,392.84,392.83,1.81]
["binance-futures","BNBUSDT",1646870360292,3.31,392.84,392.83,4.82]
["binance-futures","BNBUSDT",1646870360329,3.31,392.84,392.83,4.84]
["binance-futures","BNBUSDT",1646870360371,3.31,392.84,392.83,4.93]
["binance-futures","BNBUSDT",1646870360414,0.21,392.84,392.83,8.03]
["binance-futures","BNBUSDT",1646870360495,0.21,392.84,392.83,9.02]
["binance-futures","BNBUSDT",1646870360530,0.17,392.84,392.83,43.02]
["binance-futures","BNBUSDT",1646870360570,0.19,392.84,392.83,97.42]
["binance-futures","BNBUSDT",1646870361034,0.19,392.84,392.83,104.38]
["binance-futures","BNBUSDT",1646870361098,0.19,392.84,392.83,102.4]
["binance-futures","BNBUSDT",1646870361420,0.19,392.84,392.83,104.38]
["binance-futures","BNBUSDT",1646870361619,1.13,392.89,392.84,1.14]
["binance-futures","BNBUSDT",1646870361657,0.03,392.89,392.88,44.03]
["binance-futures","BNBUSDT",1646870361690,0.03,392.89,392.88,47.13]
["binance-futures","BNBUSDT",1646870361716,0.03,392.89,392.88,47.09]
["binance-futures","BNBUSDT",1646870361762,0.03,392.89,392.88,48.08]
["binance-futures","BNBUSDT",1646870361803,0.03,392.89,392.88,49.89]
["binance-futures","BNBUSDT",1646870361846,0.03,392.89,392.88,49.91]
["binance-futures","BNBUSDT",1646870361907,0.03,392.89,392.88,50.0]
["binance-futures","BNBUSDT",1646870362016,0.03,392.89,392.88,53.31]
["binance-futures","BNBUSDT",1646870362126,0.05,392.89,392.88,53.31]
["binance-futures","BNBUSDT",1646870362162,0.05,392.89,392.88,53.33]
["binance-futures","BNBUSDT",1646870362238,0.12,392.89,392.88,53.33]
["binance-futures","BNBUSDT",1646870362331,0.12,392.89,392.88,53.2]
["binance-futures","BNBUSDT",1646870362405,0.12,392.89,392.88,53.18]
["binance-futures","BNBUSDT",1646870362685,0.12,392.89,392.88,59.18]
["binance-futures","BNBUSDT",1646870362711,0.12,392.89,392.88,96.18]
["binance-futures","BNBUSDT",1646870363021,0.12,392.89,392.88,114.36]
["binance-futures","BNBUSDT",1646870363304,0.12,392.89,392.88,114.34]
["binance-futures","BNBUSDT",1646870363603,0.36,392.89,392.88,114.34]
["binance-futures","BNBUSDT",1646870363640,0.36,392.89,392.88,112.36]
["binance-futures","BNBUSDT",1646870363676,0.36,392.89,392.88,112.14]
["binance-futures","BNBUSDT",1646870363792,0.36,392.89,392.88,114.12]
["binance-futures","BNBUSDT",1646870363969,0.36,392.89,392.88,112.12]
["binance-futures","BNBUSDT",1646870364003,0.36,392.89,392.88,106.12]
["binance-futures","BNBUSDT",1646870364104,0.36,392.89,392.88,114.1]
["binance-futures","BNBUSDT",1646870364171,0.36,392.89,392.88,114.07]
["binance-futures","BNBUSDT",1646870364218,0.36,392.89,392.88,114.05]
["binance-futures","BNBUSDT",1646870364297,0.46,392.89,392.88,112.07]
["binance-futures","BNBUSDT",1646870364395,0.46,392.89,392.88,112.05]
["binance-futures","BNBUSDT",1646870364502,0.46,392.89,392.88,112.03]
["binance-futures","BNBUSDT",1646870365022,0.46,392.89,392.88,114.01]
["binance-futures","BNBUSDT",1646870365167,7.27,392.94,392.9,1.79]
["binance-futures","BNBUSDT",1646870365203,0.04,392.95,392.91,19.2]
["binance-futures","BNBUSDT",1646870365236,7.89,392.95,392.93,0.02]
["binance-futures","BNBUSDT",1646870365274,1.0,392.94,392.93,0.02]
["binance-futures","BNBUSDT",1646870365310,1.14,392.94,392.93,3.0]
["binance-futures","BNBUSDT",1646870365347,1.14,392.94,392.93,3.02]
["binance-futures","BNBUSDT",1646870365415,1.14,392.94,392.93,3.11]
["binance-futures","BNBUSDT",1646870365457,1.29,392.94,392.93,3.97]
["binance-futures","BNBUSDT",1646870365574,3.2,392.94,392.93,3.97]
["binance-futures","BNBUSDT",1646870365679,11.17,392.94,392.93,0.99]
["binance-futures","BNBUSDT",1646870365695,11.32,392.94,392.93,0.99]
["binance-futures","BNBUSDT",1646870365890,11.34,392.94,392.93,0.99]
["binance-futures","BNBUSDT",1646870365922,14.96,392.94,392.93,0.81]
["binance-futures","BNBUSDT",1646870366015,14.96,392.94,392.9,3.11]
["binance-futures","BNBUSDT",1646870366047,13.96,392.94,392.89,5.96]
["binance-futures","BNBUSDT",1646870366070,1.0,392.93,392.89,11.21]
["binance-futures","BNBUSDT",1646870366120,13.96,392.94,392.89,11.21]
["binance-futures","BNBUSDT",1646870366147,0.09,392.92,392.89,11.21]
["binance-futures","BNBUSDT",1646870366187,0.09,392.92,392.9,3.02]
["binance-futures","BNBUSDT",1646870366452,0.11,392.92,392.9,3.02]
["binance-futures","BNBUSDT",1646870366638,0.09,392.91,392.9,3.02]
["binance-futures","BNBUSDT",1646870366817,0.22,392.91,392.9,3.02]
["binance-futures","BNBUSDT",1646870366974,0.24,392.91,392.9,3.02]
["binance-futures","BNBUSDT",1646870367005,0.24,392.91,392.9,4.83]
["binance-futures","BNBUSDT",1646870367043,0.37,392.91,392.9,4.83]
["binance-futures","BNBUSDT",1646870367169,0.39,392.91,392.9,4.83]
["binance-futures","BNBUSDT",1646870367209,0.39,392.91,392.9,3.66]
["binance-futures","BNBUSDT",1646870367395,1.04,392.91,392.9,3.66]
["binance-futures","BNBUSDT",1646870368590,1.04,392.91,392.9,1.85]
["binance-futures","BNBUSDT",1646870368616,1.24,392.91,392.88,44.99]
["binance-futures","BNBUSDT",1646870368661,1.13,392.91,392.88,46.97]
["binance-futures","BNBUSDT",1646870368691,0.54,392.9,392.89,1.0]
["binance-futures","BNBUSDT",1646870368993,0.56,392.9,392.89,0.97]
["binance-futures","BNBUSDT",1646870369032,0.13,392.9,392.88,45.64]
["binance-futures","BNBUSDT",1646870369062,0.43,392.89,392.88,43.66]
["binance-futures","BNBUSDT",1646870369098,0.43,392.89,392.88,48.45]
["binance-futures","BNBUSDT",1646870369126,0.43,392.89,392.88,48.47]
["binance-futures","BNBUSDT",1646870369209,0.54,392.89,392.88,48.47]
["binance-futures","BNBUSDT",1646870369289,0.54,392.89,392.88,48.33]
["binance-futures","BNBUSDT",1646870369511,15.25,392.89,392.88,43.42]
["binance-futures","BNBUSDT",1646870369546,39.06,392.89,392.88,0.06]
["binance-futures","BNBUSDT",1646870369585,58.28,392.89,392.88,0.06]
["binance-futures","BNBUSDT",1646870369787,24.09,392.87,392.84,4.84]
["binance-futures","BNBUSDT",1646870369818,7.2,392.85,392.84,8.36]
["binance-futures","BNBUSDT",1646870369853,5.37,392.85,392.84,1.81]
["binance-futures","BNBUSDT",1646870369875,4.37,392.85,392.84,1.81]
["binance-futures","BNBUSDT",1646870369908,4.37,392.85,392.84,1.67]
["binance-futures","BNBUSDT",1646870369954,5.55,392.85,392.84,1.67]
["binance-futures","BNBUSDT",1646870369996,5.57,392.85,392.84,1.42]
["binance-futures","BNBUSDT",1646870370024,5.57,392.85,392.84,6.73]
["binance-futures","BNBUSDT",1646870370062,2.47,392.85,392.84,8.56]
["binance-futures","BNBUSDT",1646870370096,2.49,392.85,392.84,8.56]
["binance-futures","BNBUSDT",1646870370130,5.59,392.85,392.84,8.56]
["binance-futures","BNBUSDT",1646870370157,5.62,392.85,392.84,8.56]
["binance-futures","BNBUSDT",1646870370198,5.73,392.85,392.84,8.56]
["binance-futures","BNBUSDT",1646870370240,5.75,392.85,392.84,8.56]
["binance-futures","BNBUSDT",1646870370402,4.57,392.85,392.84,8.56]
["binance-futures","BNBUSDT",1646870370525,4.55,392.85,392.84,8.92]
["binance-futures","BNBUSDT",1646870370559,1.45,392.85,392.84,49.99]
["binance-futures","BNBUSDT",1646870370589,1.45,392.85,392.84,53.09]
["binance-futures","BNBUSDT",1646870370638,1.18,392.86,392.85,1.81]
["binance-futures","BNBUSDT",1646870370659,1.18,392.86,392.85,10.1]
["binance-futures","BNBUSDT",1646870370673,1.18,392.86,392.85,13.05]
["binance-futures","BNBUSDT",1646870370816,7.06,392.88,392.85,4.91]
["binance-futures","BNBUSDT",1646870370855,3.96,392.88,392.87,3.78]
["binance-futures","BNBUSDT",1646870370891,0.1,392.88,392.87,6.8]
["binance-futures","BNBUSDT",1646870370916,0.1,392.88,392.87,10.24]
["binance-futures","BNBUSDT",1646870371038,0.1,392.88,392.87,12.41]
["binance-futures","BNBUSDT",1646870371185,0.1,392.88,392.87,14.39]
["binance-futures","BNBUSDT",1646870371216,0.1,392.88,392.87,12.41]
["binance-futures","BNBUSDT",1646870371263,0.1,392.88,392.87,14.39]
["binance-futures","BNBUSDT",1646870371314,0.1,392.88,392.87,12.41]
["binance-futures","BNBUSDT",1646870371351,0.12,392.88,392.87,12.41]
["binance-futures","BNBUSDT",1646870371523,0.23,392.88,392.87,12.41]
["binance-futures","BNBUSDT",1646870371570,0.25,392.88,392.87,12.41]
["binance-futures","BNBUSDT",1646870372429,0.25,392.88,392.87,59.64]
["binance-futures","BNBUSDT",1646870373073,0.23,392.88,392.87,59.64]
["binance-futures","BNBUSDT",1646870373614,0.23,392.88,392.87,65.64]
["binance-futures","BNBUSDT",1646870373687,0.23,392.88,392.87,62.64]
["binance-futures","BNBUSDT",1646870373842,0.23,392.88,392.87,59.64]
["binance-futures","BNBUSDT",1646870373963,0.23,392.88,392.87,59.68]
["binance-futures","BNBUSDT",1646870374173,0.34,392.88,392.87,59.68]
["binance-futures","BNBUSDT",1646870374470,0.34,392.88,392.87,78.68]
["binance-futures","BNBUSDT",1646870374579,0.51,392.88,392.87,78.68]
["binance-futures","BNBUSDT",1646870374649,0.51,392.88,392.87,94.88]
["binance-futures","BNBUSDT",1646870374679,0.51,392.88,392.87,117.99]
["binance-futures","BNBUSDT",1646870374716,13.63,392.93,392.92,16.2]
["binance-futures","BNBUSDT",1646870374746,0.43,392.93,392.92,27.98]
["binance-futures","BNBUSDT",1646870374778,0.48,392.94,392.92,47.18]
["binance-futures","BNBUSDT",1646870374810,0.48,392.94,392.93,22.11]
["binance-futures","BNBUSDT",1646870374845,0.48,392.94,392.93,29.25]
["binance-futures","BNBUSDT",1646870374866,0.48,392.94,392.93,32.25]
["binance-futures","BNBUSDT",1646870374922,0.48,392.94,392.93,48.45]
["binance-futures","BNBUSDT",1646870375015,0.48,392.94,392.93,48.49]
["binance-futures","BNBUSDT",1646870375036,0.48,392.94,392.93,47.47]
["binance-futures","BNBUSDT",1646870375081,0.48,392.94,392.93,47.83]
["binance-futures","BNBUSDT",1646870375335,0.48,392.94,392.93,31.63]
["binance-futures","BNBUSDT",1646870375699,0.48,392.94,392.93,29.65]
["binance-futures","BNBUSDT",1646870375828,8.45,392.94,392.93,29.65]
["binance-futures","BNBUSDT",1646870376741,8.68,392.94,392.93,28.65]
["binance-futures","BNBUSDT",1646870376774,8.78,392.94,392.93,25.55]
["binance-futures","BNBUSDT",1646870377194,8.78,392.94,392.93,24.75]
["binance-futures","BNBUSDT",1646870377281,8.8,392.94,392.93,24.75]
["binance-futures","BNBUSDT",1646870377382,8.82,392.94,392.93,24.75]
["binance-futures","BNBUSDT",1646870377810,8.82,392.94,392.93,24.73]
["binance-futures","BNBUSDT",1646870377935,8.84,392.94,392.93,24.73]
["binance-futures","BNBUSDT",1646870377975,11.94,392.94,392.93,24.73]
["binance-futures","BNBUSDT",1646870378144,8.84,392.94,392.93,24.71]
["binance-futures","BNBUSDT",1646870378243,8.84,392.94,392.93,24.69]
["binance-futures","BNBUSDT",1646870378420,11.94,392.94,392.93,8.49]
["binance-futures","BNBUSDT",1646870378502,8.84,392.94,392.93,8.47]
["binance-futures","BNBUSDT",1646870378544,11.94,392.94,392.93,8.47]
["binance-futures","BNBUSDT",1646870379486,11.94,392.94,392.93,8.45]
["binance-futures","BNBUSDT",1646870379515,12.56,392.94,392.93,8.45]
["binance-futures","BNBUSDT",1646870380267,12.56,392.94,392.93,9.18]
["binance-futures","BNBUSDT",1646870380798,12.56,392.94,392.93,9.17]
["binance-futures","BNBUSDT",1646870380856,1.49,392.94,392.93,9.17]
["binance-futures","BNBUSDT",1646870380892,1.49,392.94,392.93,15.27]
["binance-futures","BNBUSDT",1646870381170,1.49,392.94,392.93,15.25]
["binance-futures","BNBUSDT",1646870381338,9.46,392.94,392.93,15.25]
["binance-futures","BNBUSDT",1646870381383,9.46,392.94,392.93,15.27]
["binance-futures","BNBUSDT",1646870381418,10.64,392.94,392.93,12.17]
["binance-futures","BNBUSDT",1646870381456,10.64,392.94,392.93,9.15]
["binance-futures","BNBUSDT",1646870381484,10.64,392.94,392.93,8.26]
["binance-futures","BNBUSDT",1646870381496,13.74,392.94,392.93,8.26]
["binance-futures","BNBUSDT",1646870381524,29.94,392.94,392.93,8.26]
["binance-futures","BNBUSDT",1646870381707,30.05,392.94,392.93,8.26]
["binance-futures","BNBUSDT",1646870382023,30.05,392.94,392.93,8.24]
["binance-futures","BNBUSDT",1646870382107,49.87,392.94,392.93,8.24]
["binance-futures","BNBUSDT",1646870382130,51.85,392.94,392.93,8.24]
["binance-futures","BNBUSDT",1646870382181,49.87,392.94,392.93,8.24]
["binance-futures","BNBUSDT",1646870382223,49.89,392.94,392.93,8.28]
["binance-futures","BNBUSDT",1646870382237,49.89,392.94,392.93,8.3]
["binance-futures","BNBUSDT",1646870382475,50.02,392.94,392.93,8.3]
["binance-futures","BNBUSDT",1646870382718,91.02,392.94,392.93,8.3]
["binance-futures","BNBUSDT",1646870383000,91.02,392.94,392.93,7.13]
["binance-futures","BNBUSDT",1646870383038,93.0,392.94,392.93,7.13]
["binance-futures","BNBUSDT",1646870383058,93.0,392.94,392.93,7.11]
["binance-futures","BNBUSDT",1646870383114,93.0,392.94,392.93,7.09]
["binance-futures","BNBUSDT",1646870383238,50.02,392.94,392.93,7.09]
["binance-futures","BNBUSDT",1646870383488,42.05,392.94,392.93,7.09]
["binance-futures","BNBUSDT",1646870383592,42.03,392.94,392.93,7.09]
["binance-futures","BNBUSDT",1646870383653,42.12,392.94,392.93,7.09]
["binance-futures","BNBUSDT",1646870383955,40.85,392.94,392.93,7.09]
["binance-futures","BNBUSDT",1646870384247,37.23,392.94,392.93,7.09]
["binance-futures","BNBUSDT",1646870384442,37.36,392.94,392.93,7.09]
["binance-futures","BNBUSDT",1646870385061,40.98,392.94,392.93,7.09]
["binance-futures","BNBUSDT",1646870385678,87.98,392.94,392.93,7.09]
["binance-futures","BNBUSDT",1646870385857,87.98,392.94,392.93,7.11]
["binance-futures","BNBUSDT",1646870386237,87.98,392.94,392.93,7.14]
["binance-futures","BNBUSDT",1646870386760,88.1,392.94,392.93,7.14]
["binance-futures","BNBUSDT",1646870386979,107.1,392.94,392.93,7.14]
["binance-futures","BNBUSDT",1646870387005,109.08,392.94,392.93,7.14]
["binance-futures","BNBUSDT",1646870387107,109.08,392.94,392.93,7.11]
["binance-futures","BNBUSDT",1646870387141,62.08,392.94,392.93,7.11]
["binance-futures","BNBUSDT",1646870387161,60.21,392.94,392.93,7.11]
["binance-futures","BNBUSDT",1646870387217,41.21,392.94,392.93,7.11]
["binance-futures","BNBUSDT",1646870387277,41.21,392.94,392.93,6.17]
["binance-futures","BNBUSDT",1646870387339,41.21,392.94,392.93,6.15]
["binance-futures","BNBUSDT",1646870387516,41.29,392.94,392.93,6.15]
["binance-futures","BNBUSDT",1646870387768,41.35,392.94,392.93,6.15]
["binance-futures","BNBUSDT",1646870387817,41.37,392.94,392.93,6.15]
["binance-futures","BNBUSDT",1646870387915,41.39,392.94,392.93,6.15]
["binance-futures","BNBUSDT",1646870388348,41.45,392.94,392.93,6.15]
["binance-futures","BNBUSDT",1646870388658,21.71,392.94,392.93,6.15]
["binance-futures","BNBUSDT",1646870388690,24.5,392.94,392.93,9.15]
["binance-futures","BNBUSDT",1646870388792,24.48,392.94,392.93,10.96]
["binance-futures","BNBUSDT",1646870388850,24.58,392.94,392.93,10.96]
["binance-futures","BNBUSDT",1646870389280,24.58,392.94,392.93,10.99]
["binance-futures","BNBUSDT",1646870389326,24.58,392.94,392.93,11.01]
["binance-futures","BNBUSDT",1646870389373,8.38,392.94,392.93,11.01]
["binance-futures","BNBUSDT",1646870389404,12.99,392.94,392.93,11.01]
["binance-futures","BNBUSDT",1646870389530,2.83,392.96,392.93,11.01]
["binance-futures","BNBUSDT",1646870389555,2.83,392.96,392.95,0.46]
["binance-futures","BNBUSDT",1646870389592,8.84,392.98,392.95,0.46]
["binance-futures","BNBUSDT",1646870389625,7.64,392.98,392.97,1.0]
["binance-futures","BNBUSDT",1646870389670,7.64,392.98,392.97,67.95]
["binance-futures","BNBUSDT",1646870389700,7.64,392.98,392.97,78.91]
["binance-futures","BNBUSDT",1646870389736,2.07,392.98,392.97,78.91]
["binance-futures","BNBUSDT",1646870389768,1.69,393.01,392.99,71.67]
["binance-futures","BNBUSDT",1646870389801,2.52,393.02,393.01,17.95]
["binance-futures","BNBUSDT",1646870389831,0.52,393.02,393.01,76.91]
["binance-futures","BNBUSDT",1646870389864,0.52,393.02,393.01,78.22]
["binance-futures","BNBUSDT",1646870389902,0.52,393.02,393.01,97.22]
["binance-futures","BNBUSDT",1646870389935,0.52,393.02,393.01,78.22]
["binance-futures","BNBUSDT",1646870389989,0.52,393.02,393.01,78.24]
["binance-futures","BNBUSDT",1646870390031,0.52,393.02,393.01,88.2]
["binance-futures","BNBUSDT",1646870390160,0.52,393.02,393.01,88.24]
["binance-futures","BNBUSDT",1646870390232,0.52,393.02,393.01,88.26]
["binance-futures","BNBUSDT",1646870390264,0.52,393.02,393.01,88.28]
["binance-futures","BNBUSDT",1646870390299,0.52,393.02,393.01,89.06]
["binance-futures","BNBUSDT",1646870390342,0.52,393.02,393.01,89.09]
["binance-futures","BNBUSDT",1646870390585,0.52,393.02,393.01,128.81]
["binance-futures","BNBUSDT",1646870390618,0.52,393.02,393.01,170.52]
["binance-futures","BNBUSDT",1646870390663,0.52,393.02,393.01,170.5]
["binance-futures","BNBUSDT",1646870390703,0.52,393.02,393.01,170.47]
["binance-futures","BNBUSDT",1646870390726,0.58,393.02,393.01,170.47]
["binance-futures","BNBUSDT",1646870391098,0.58,393.02,393.01,130.75]
["binance-futures","BNBUSDT",1646870391210,0.58,393.02,393.01,122.77]
["binance-futures","BNBUSDT",1646870391297,0.58,393.02,393.01,122.78]
["binance-futures","BNBUSDT",1646870391371,0.58,393.02,393.01,125.78]
["binance-futures","BNBUSDT",1646870391412,0.58,393.02,393.01,128.78]
["binance-futures","BNBUSDT",1646870391539,0.58,393.02,393.01,128.76]
["binance-futures","BNBUSDT",1646870391617,0.58,393.02,393.01,127.82]
["binance-futures","BNBUSDT",1646870391772,0.58,393.02,393.01,129.8]
["binance-futures","BNBUSDT",1646870391858,0.58,393.02,393.01,129.75]
["binance-futures","BNBUSDT",1646870391904,9.73,393.02,393.01,41.3]
["binance-futures","BNBUSDT",1646870391931,12.83,393.02,393.01,38.2]
["binance-futures","BNBUSDT",1646870392036,12.83,393.02,393.01,23.12]
["binance-futures","BNBUSDT",1646870392072,16.45,393.02,392.97,5.1]
["binance-futures","BNBUSDT",1646870392104,3.1,393.0,392.96,0.75]
["binance-futures","BNBUSDT",1646870392134,1.0,392.99,392.96,0.75]
["binance-futures","BNBUSDT",1646870392168,3.1,392.98,392.96,0.75]
["binance-futures","BNBUSDT",1646870392246,4.1,392.99,392.96,0.75]
["binance-futures","BNBUSDT",1646870392262,3.1,392.99,392.96,0.75]
["binance-futures","BNBUSDT",1646870392356,3.1,392.99,392.97,0.02]
["binance-futures","BNBUSDT",1646870392470,1.0,392.98,392.97,0.02]
["binance-futures","BNBUSDT",1646870392595,3.15,392.99,392.95,4.42]
["binance-futures","BNBUSDT",1646870392629,6.77,392.99,392.95,4.42]
["binance-futures","BNBUSDT",1646870392659,1.0,392.97,392.95,4.42]
["binance-futures","BNBUSDT",1646870392732,2.18,392.97,392.95,4.42]
["binance-futures","BNBUSDT",1646870393067,2.18,392.97,392.96,54.5]
["binance-futures","BNBUSDT",1646870393092,1.18,392.97,392.96,56.48]
["binance-futures","BNBUSDT",1646870393131,1.23,392.97,392.96,54.5]
["binance-futures","BNBUSDT",1646870393180,0.05,392.97,392.96,74.57]
["binance-futures","BNBUSDT",1646870393283,0.05,392.97,392.96,74.6]
["binance-futures","BNBUSDT",1646870393692,0.05,392.97,392.96,77.6]
["binance-futures","BNBUSDT",1646870394015,0.05,392.97,392.96,82.58]
["binance-futures","BNBUSDT",1646870394489,0.05,392.97,392.96,82.61]
["binance-futures","BNBUSDT",1646870394736,0.05,392.97,392.96,71.37]
["binance-futures","BNBUSDT",1646870394776,0.05,392.97,392.96,90.35]
["binance-futures","BNBUSDT",1646870395122,0.05,392.97,392.96,90.33]
["binance-futures","BNBUSDT",1646870395300,0.05,392.97,392.96,90.31]
["binance-futures","BNBUSDT",1646870395806,0.05,392.97,392.96,85.33]
["binance-futures","BNBUSDT",1646870396024,0.05,392.97,392.96,88.33]
["binance-futures","BNBUSDT",1646870396102,0.05,392.97,392.96,90.31]
["binance-futures","BNBUSDT",1646870396284,0.05,392.97,392.96,88.36]
["binance-futures","BNBUSDT",1646870396319,0.07,392.97,392.96,88.36]
["binance-futures","BNBUSDT",1646870396659,0.07,392.97,392.96,88.34]
["binance-futures","BNBUSDT",1646870396830,0.02,392.98,392.97,103.07]
["binance-futures","BNBUSDT",1646870396861,0.02,392.98,392.97,133.31]
["binance-futures","BNBUSDT",1646870396917,0.02,392.98,392.97,149.51]
["binance-futures","BNBUSDT",1646870397006,0.02,392.98,392.97,151.52]
["binance-futures","BNBUSDT",1646870397194,0.02,392.98,392.97,151.6]
["binance-futures","BNBUSDT",1646870397256,0.02,392.98,392.97,151.62]
["binance-futures","BNBUSDT",1646870397308,0.02,392.98,392.97,151.68]
["binance-futures","BNBUSDT",1646870397345,0.02,392.98,392.97,152.59]
["binance-futures","BNBUSDT",1646870397533,0.02,392.98,392.97,159.72]
["binance-futures","BNBUSDT",1646870397949,0.27,393.03,393.01,29.54]
["binance-futures","BNBUSDT",1646870397980,0.27,393.03,393.02,45.1]
["binance-futures","BNBUSDT",1646870398011,0.27,393.03,393.02,50.21]
["binance-futures","BNBUSDT",1646870398052,0.27,393.03,393.02,48.23]
["binance-futures","BNBUSDT",1646870398084,0.27,393.03,393.02,51.54]
["binance-futures","BNBUSDT",1646870398109,0.27,393.03,393.02,67.74]
["binance-futures","BNBUSDT",1646870398168,0.71,393.04,393.03,2.06]
["binance-futures","BNBUSDT",1646870398201,0.71,393.04,393.03,5.16]
["binance-futures","BNBUSDT",1646870398226,0.71,393.04,393.03,21.44]
["binance-futures","BNBUSDT",1646870398263,0.71,393.04,393.03,21.46]
["binance-futures","BNBUSDT",1646870398335,0.74,393.04,393.03,21.51]
["binance-futures","BNBUSDT",1646870398372,0.74,393.04,393.03,21.58]
["binance-futures","BNBUSDT",1646870398547,0.74,393.04,393.03,21.61]
["binance-futures","BNBUSDT",1646870398744,0.74,393.04,393.03,21.59]
["binance-futures","BNBUSDT",1646870399370,5.27,393.04,393.03,2.29]
["binance-futures","BNBUSDT",1646870399401,45.64,393.04,393.03,0.6]
["binance-futures","BNBUSDT",1646870399431,29.76,393.01,392.97,5.1]
["binance-futures","BNBUSDT",1646870399466,18.29,392.98,392.97,7.02]
["binance-futures","BNBUSDT",1646870399499,19.3,392.97,392.96,33.0]
["binance-futures","BNBUSDT",1646870399534,16.2,392.97,392.96,33.0]
["binance-futures","BNBUSDT",1646870399565,19.3,392.97,392.96,33.0]
["binance-futures","BNBUSDT",1646870399724,19.3,392.97,392.96,34.81]
["binance-futures","BNBUSDT",1646870399764,19.33,392.97,392.96,34.81]
["binance-futures","BNBUSDT",1646870399888,19.33,392.97,392.96,33.31]