{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1060420,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":107,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1646698232089,0.09,379.72,379.71,3.0]
["binance-futures","BNBUSDT",1646698232122,0.09,379.72,379.71,11.58]
["binance-futures","BNBUSDT",1646698232193,0.9,379.75,379.71,11.58]
["binance-futures","BNBUSDT",1646698232218,0.08,379.73,379.72,0.9]
["binance-futures","BNBUSDT",1646698232263,0.1,379.73,379.72,0.92]
["binance-futures","BNBUSDT",1646698232293,0.1,379.73,379.72,12.5]
["binance-futures","BNBUSDT",1646698232327,2.79,379.73,379.72,3.92]
["binance-futures","BNBUSDT",1646698232363,2.79,379.73,379.72,3.02]
["binance-futures","BNBUSDT",1646698232429,7.19,379.73,379.72,3.0]
["binance-futures","BNBUSDT",1646698232463,2.7,379.73,379.72,3.0]
["binance-futures","BNBUSDT",1646698232495,7.1,379.73,379.68,0.4]
["binance-futures","BNBUSDT",1646698232531,79.28,379.72,379.67,0.9]
["binance-futures","BNBUSDT",1646698232556,0.9,379.68,379.66,7.94]
["binance-futures","BNBUSDT",1646698232590,16.6,379.67,379.66,7.94]
["binance-futures","BNBUSDT",1646698232624,12.69,379.67,379.66,3.21]
["binance-futures","BNBUSDT",1646698232657,13.86,379.67,379.66,3.21]
["binance-futures","BNBUSDT",1646698232728,2.09,379.67,379.66,11.81]
["binance-futures","BNBUSDT",1646698232767,2.09,379.67,379.66,12.99]
["binance-futures","BNBUSDT",1646698232804,2.09,379.67,379.66,36.49]
["binance-futures","BNBUSDT",1646698232908,2.09,379.67,379.66,35.57]
["binance-futures","BNBUSDT",1646698232982,32.4,379.72,379.66,35.57]
["binance-futures","BNBUSDT",1646698233016,34.38,379.72,379.66,35.57]
["binance-futures","BNBUSDT",1646698233051,0.9,379.7,379.66,35.57]
["binance-futures","BNBUSDT",1646698233087,30.9,379.72,379.66,13.43]
["binance-futures","BNBUSDT",1646698233120,0.9,379.7,379.69,0.02]
["binance-futures","BNBUSDT",1646698233160,5.3,379.7,379.69,0.02]
["binance-futures","BNBUSDT",1646698233192,6.47,379.7,379.69,3.02]
["binance-futures","BNBUSDT",1646698233228,6.51,379.7,379.69,3.02]
["binance-futures","BNBUSDT",1646698233303,2.11,379.7,379.69,11.6]
["binance-futures","BNBUSDT",1646698233453,2.04,379.7,379.69,11.6]
["binance-futures","BNBUSDT",1646698233484,0.03,379.7,379.69,11.6]
["binance-futures","BNBUSDT",1646698233519,0.03,379.7,379.69,11.58]
["binance-futures","BNBUSDT",1646698233549,0.25,379.7,379.69,11.58]
["binance-futures","BNBUSDT",1646698233591,4.65,379.7,379.69,11.58]
["binance-futures","BNBUSDT",1646698233626,0.25,379.7,379.69,11.58]
["binance-futures","BNBUSDT",1646698233912,0.25,379.7,379.69,51.31]
["binance-futures","BNBUSDT",1646698233992,0.25,379.7,379.69,42.73]
["binance-futures","BNBUSDT",1646698234086,0.25,379.7,379.69,65.21]
["binance-futures","BNBUSDT",1646698234173,0.25,379.7,379.69,42.58]
["binance-futures","BNBUSDT",1646698234286,0.27,379.7,379.69,42.58]
["binance-futures","BNBUSDT",1646698234446,1.47,379.7,379.69,2.85]
["binance-futures","BNBUSDT",1646698234572,8.56,379.7,379.69,2.85]
["binance-futures","BNBUSDT",1646698234593,4.16,379.7,379.69,2.85]
["binance-futures","BNBUSDT",1646698234644,8.56,379.7,379.69,2.85]
["binance-futures","BNBUSDT",1646698234829,2.69,379.67,379.66,1.83]
["binance-futures","BNBUSDT",1646698234898,2.69,379.67,379.66,4.83]
["binance-futures","BNBUSDT",1646698234937,0.27,379.7,379.66,4.83]
["binance-futures","BNBUSDT",1646698234963,1.2,379.69,379.67,0.9]
["binance-futures","BNBUSDT",1646698235011,1.2,379.69,379.67,3.9]
["binance-futures","BNBUSDT",1646698235109,7.09,379.68,379.67,3.9]
["binance-futures","BNBUSDT",1646698235212,8.91,379.68,379.64,8.07]
["binance-futures","BNBUSDT",1646698235245,3.9,379.67,379.64,0.58]
["binance-futures","BNBUSDT",1646698235284,3.59,379.65,379.63,13.37]
["binance-futures","BNBUSDT",1646698235315,6.89,379.65,379.63,3.51]
["binance-futures","BNBUSDT",1646698235348,8.78,379.64,379.63,3.51]
["binance-futures","BNBUSDT",1646698235379,13.18,379.64,379.63,3.51]
["binance-futures","BNBUSDT",1646698235414,29.4,379.64,379.6,0.93]
["binance-futures","BNBUSDT",1646698235450,33.8,379.64,379.6,0.93]
["binance-futures","BNBUSDT",1646698235489,29.4,379.64,379.6,0.93]
["binance-futures","BNBUSDT",1646698235531,6.89,379.62,379.6,0.93]
["binance-futures","BNBUSDT",1646698235597,11.29,379.62,379.6,0.93]
["binance-futures","BNBUSDT",1646698235628,12.49,379.62,379.6,0.93]
["binance-futures","BNBUSDT",1646698235664,12.49,379.62,379.61,6.15]
["binance-futures","BNBUSDT",1646698235828,12.6,379.62,379.61,6.15]
["binance-futures","BNBUSDT",1646698235856,12.63,379.62,379.61,6.15]
["binance-futures","BNBUSDT",1646698235944,12.65,379.62,379.61,6.15]
["binance-futures","BNBUSDT",1646698235974,20.47,379.62,379.61,6.15]
["binance-futures","BNBUSDT",1646698236015,22.45,379.62,379.61,6.15]
["binance-futures","BNBUSDT",1646698236092,22.45,379.62,379.6,0.93]
["binance-futures","BNBUSDT",1646698236129,6.49,379.61,379.6,0.93]
["binance-futures","BNBUSDT",1646698236161,35.45,379.61,379.6,0.93]
["binance-futures","BNBUSDT",1646698236195,81.45,379.61,379.6,0.93]
["binance-futures","BNBUSDT",1646698236229,80.35,379.61,379.6,0.93]
["binance-futures","BNBUSDT",1646698236264,78.35,379.61,379.58,0.27]
["binance-futures","BNBUSDT",1646698236293,30.97,379.61,379.58,0.27]
["binance-futures","BNBUSDT",1646698236332,6.2,379.59,379.58,0.27]
["binance-futures","BNBUSDT",1646698236364,7.1,379.59,379.58,0.27]
["binance-futures","BNBUSDT",1646698236396,3.31,379.61,379.58,0.27]
["binance-futures","BNBUSDT",1646698236427,0.03,379.59,379.58,0.27]
["binance-futures","BNBUSDT",1646698236462,0.03,379.59,379.58,8.85]
["binance-futures","BNBUSDT",1646698236492,9.11,379.62,379.6,11.48]
["binance-futures","BNBUSDT",1646698236521,9.13,379.62,379.61,9.48]
["binance-futures","BNBUSDT",1646698236562,9.13,379.62,379.61,8.58]
["binance-futures","BNBUSDT",1646698236596,9.13,379.62,379.61,11.58]
["binance-futures","BNBUSDT",1646698236630,10.39,379.62,379.61,11.58]
["binance-futures","BNBUSDT",1646698236664,10.28,379.62,379.61,11.58]
["binance-futures","BNBUSDT",1646698236701,0.02,379.63,379.61,11.58]
["binance-futures","BNBUSDT",1646698236726,0.04,379.66,379.62,75.49]
["binance-futures","BNBUSDT",1646698236766,11.42,379.7,379.65,8.58]
["binance-futures","BNBUSDT",1646698236802,17.0,379.74,379.66,1.18]
["binance-futures","BNBUSDT",1646698236833,4.4,379.71,379.66,1.18]
["binance-futures","BNBUSDT",1646698236861,0.11,379.7,379.67,0.9]
["binance-futures","BNBUSDT",1646698236894,0.11,379.7,379.66,1.15]
["binance-futures","BNBUSDT",1646698236921,0.11,379.7,379.67,0.9]
["binance-futures","BNBUSDT",1646698236959,0.11,379.7,379.68,3.0]
["binance-futures","BNBUSDT",1646698237018,7.2,379.7,379.69,0.9]
["binance-futures","BNBUSDT",1646698237048,7.2,379.7,379.65,8.58]
["binance-futures","BNBUSDT",1646698237081,16.2,379.68,379.67,0.9]
["binance-futures","BNBUSDT",1646698237117,0.78,379.66,379.65,3.35]
["binance-futures","BNBUSDT",1646698237147,3.47,379.66,379.63,35.36]
["binance-futures","BNBUSDT",1646698237180,2.81,379.65,379.64,3.0]
["binance-futures","BNBUSDT",1646698237212,2.81,379.65,379.64,3.9]
["binance-futures","BNBUSDT",1646698237327,2.81,379.65,379.64,3.92]
["binance-futures","BNBUSDT",1646698237357,2.81,379.65,379.64,5.1]
["binance-futures","BNBUSDT",1646698237425,2.86,379.65,379.64,5.1]
["binance-futures","BNBUSDT",1646698237447,2.86,379.65,379.64,5.12]
["binance-futures","BNBUSDT",1646698237497,0.17,379.65,379.64,5.12]
["binance-futures","BNBUSDT",1646698237633,0.28,379.65,379.64,5.12]
["binance-futures","BNBUSDT",1646698237663,0.3,379.65,379.64,5.12]
["binance-futures","BNBUSDT",1646698237930,0.3,379.65,379.64,2.12]
["binance-futures","BNBUSDT",1646698238126,2.99,379.65,379.64,2.12]
["binance-futures","BNBUSDT",1646698238160,0.3,379.65,379.64,2.12]
["binance-futures","BNBUSDT",1646698238198,0.29,379.65,379.64,5.12]
["binance-futures","BNBUSDT",1646698238346,0.29,379.65,379.64,31.83]
["binance-futures","BNBUSDT",1646698238523,0.29,379.65,379.64,59.82]
["binance-futures","BNBUSDT",1646698238640,0.29,379.65,379.64,59.79]
["binance-futures","BNBUSDT",1646698238766,0.29,379.65,379.64,57.79]
["binance-futures","BNBUSDT",1646698238810,0.29,379.65,379.64,57.77]
["binance-futures","BNBUSDT",1646698238916,0.29,379.65,379.64,29.78]
["binance-futures","BNBUSDT",1646698239093,0.29,379.65,379.64,30.3]
["binance-futures","BNBUSDT",1646698239140,2.87,379.65,379.64,30.3]
["binance-futures","BNBUSDT",1646698239167,0.33,379.65,379.64,32.26]
["binance-futures","BNBUSDT",1646698239205,0.33,379.65,379.64,30.28]
["binance-futures","BNBUSDT",1646698239229,0.25,379.65,379.64,30.28]
["binance-futures","BNBUSDT",1646698239276,0.28,379.65,379.64,31.29]
["binance-futures","BNBUSDT",1646698239373,0.28,379.65,379.64,30.59]
["binance-futures","BNBUSDT",1646698239436,0.29,379.65,379.64,30.59]
["binance-futures","BNBUSDT",1646698239478,0.32,379.65,379.64,30.59]
["binance-futures","BNBUSDT",1646698239516,2.77,379.72,379.64,30.59]
["binance-futures","BNBUSDT",1646698239551,0.42,379.68,379.65,33.27]
["binance-futures","BNBUSDT",1646698239584,0.42,379.68,379.67,0.9]
["binance-futures","BNBUSDT",1646698239606,0.42,379.68,379.67,26.72]
["binance-futures","BNBUSDT",1646698239742,0.42,379.68,379.67,29.72]
["binance-futures","BNBUSDT",1646698240101,0.42,379.68,379.67,30.24]
["binance-futures","BNBUSDT",1646698240124,0.42,379.68,379.67,30.42]
["binance-futures","BNBUSDT",1646698240175,0.46,379.68,379.67,30.42]
["binance-futures","BNBUSDT",1646698240297,7.57,379.68,379.67,30.42]
["binance-futures","BNBUSDT",1646698240363,3.17,379.68,379.67,27.42]
["binance-futures","BNBUSDT",1646698240400,3.47,379.68,379.67,27.42]
["binance-futures","BNBUSDT",1646698240434,3.49,379.68,379.67,27.42]
["binance-futures","BNBUSDT",1646698240463,0.8,379.68,379.67,27.74]
["binance-futures","BNBUSDT",1646698240509,0.71,379.68,379.67,27.74]
["binance-futures","BNBUSDT",1646698240546,0.71,379.68,379.67,30.74]
["binance-futures","BNBUSDT",1646698240616,0.71,379.68,379.67,27.74]
["binance-futures","BNBUSDT",1646698240693,0.71,379.68,379.67,62.32]
["binance-futures","BNBUSDT",1646698240724,0.71,379.68,379.67,62.42]
["binance-futures","BNBUSDT",1646698240851,1.71,379.69,379.68,3.0]
["binance-futures","BNBUSDT",1646698240883,1.66,379.73,379.71,2.0]
["binance-futures","BNBUSDT",1646698240921,1.86,379.75,379.72,26.75]
["binance-futures","BNBUSDT",1646698240958,1.18,379.76,379.71,5.0]
["binance-futures","BNBUSDT",1646698240992,1.97,379.75,379.72,26.76]
["binance-futures","BNBUSDT",1646698241029,1.07,379.75,379.71,2.0]
["binance-futures","BNBUSDT",1646698241059,1.07,379.75,379.74,26.76]
["binance-futures","BNBUSDT",1646698241129,8.66,379.8,379.74,26.76]
["binance-futures","BNBUSDT",1646698241155,6.58,379.8,379.75,1.07]
["binance-futures","BNBUSDT",1646698241187,0.04,379.82,379.79,10.46]
["binance-futures","BNBUSDT",1646698241256,3.0,379.81,379.79,5.23]
["binance-futures","BNBUSDT",1646698241290,2.96,379.81,379.8,48.9]
["binance-futures","BNBUSDT",1646698241321,3.39,379.88,379.8,64.98]
["binance-futures","BNBUSDT",1646698241359,3.39,379.88,379.8,48.9]
["binance-futures","BNBUSDT",1646698241394,3.39,379.88,379.81,62.11]
["binance-futures","BNBUSDT",1646698241424,4.4,379.89,379.81,85.0]
["binance-futures","BNBUSDT",1646698241460,1.86,379.88,379.83,3.4]
["binance-futures","BNBUSDT",1646698241494,2.83,379.93,379.84,1.04]
["binance-futures","BNBUSDT",1646698241528,1.18,379.88,379.83,17.15]
["binance-futures","BNBUSDT",1646698241566,1.18,379.88,379.87,10.46]
["binance-futures","BNBUSDT",1646698241595,5.58,379.91,379.87,10.78]
["binance-futures","BNBUSDT",1646698241627,2.74,379.91,379.9,10.46]
["binance-futures","BNBUSDT",1646698241657,0.39,379.94,379.9,10.46]
["binance-futures","BNBUSDT",1646698241690,0.39,379.94,379.91,6.7]
["binance-futures","BNBUSDT",1646698241725,0.23,379.95,379.93,12.46]
["binance-futures","BNBUSDT",1646698241754,0.23,379.95,379.94,17.16]
["binance-futures","BNBUSDT",1646698241786,0.23,379.95,379.94,16.76]
["binance-futures","BNBUSDT",1646698241823,0.23,379.95,379.94,51.97]
["binance-futures","BNBUSDT",1646698241856,0.23,379.95,379.94,52.15]
["binance-futures","BNBUSDT",1646698241886,0.53,380.0,379.94,52.15]
["binance-futures","BNBUSDT",1646698241922,0.53,380.0,379.94,78.97]
["binance-futures","BNBUSDT",1646698241954,55.79,379.99,379.96,0.9]
["binance-futures","BNBUSDT",1646698241984,16.2,379.98,379.96,26.83]
["binance-futures","BNBUSDT",1646698242012,17.1,379.98,379.97,10.46]
["binance-futures","BNBUSDT",1646698242048,19.36,379.98,379.97,10.46]
["binance-futures","BNBUSDT",1646698242082,17.38,379.98,379.97,37.29]
["binance-futures","BNBUSDT",1646698242123,16.2,379.98,379.97,37.01]
["binance-futures","BNBUSDT",1646698242232,16.2,379.98,379.97,37.33]
["binance-futures","BNBUSDT",1646698242370,16.2,379.98,379.97,58.01]
["binance-futures","BNBUSDT",1646698242547,16.17,379.98,379.97,58.01]
["binance-futures","BNBUSDT",1646698242586,16.2,379.98,379.97,58.01]
["binance-futures","BNBUSDT",1646698242662,16.2,379.98,379.97,27.33]
["binance-futures","BNBUSDT",1646698242741,20.6,379.98,379.97,27.33]
["binance-futures","BNBUSDT",1646698242885,36.8,379.98,379.94,5.23]
["binance-futures","BNBUSDT",1646698242926,50.99,379.95,379.93,0.04]
["binance-futures","BNBUSDT",1646698242948,56.47,379.94,379.86,20.77]
["binance-futures","BNBUSDT",1646698242990,4.4,379.88,379.86,12.5]
["binance-futures","BNBUSDT",1646698243017,4.4,379.88,379.87,2.0]
["binance-futures","BNBUSDT",1646698243086,4.4,379.88,379.87,0.26]
["binance-futures","BNBUSDT",1646698243115,4.43,379.88,379.87,0.26]
["binance-futures","BNBUSDT",1646698243333,4.43,379.88,379.86,6.25]
["binance-futures","BNBUSDT",1646698243402,0.03,379.88,379.84,9.05]
["binance-futures","BNBUSDT",1646698243438,3.03,379.88,379.84,6.99]
["binance-futures","BNBUSDT",1646698243518,3.03,379.88,379.86,10.46]
["binance-futures","BNBUSDT",1646698243547,0.03,379.88,379.87,10.72]
["binance-futures","BNBUSDT",1646698243579,0.03,379.88,379.87,11.62]
["binance-futures","BNBUSDT",1646698243611,0.03,379.88,379.87,14.62]
["binance-futures","BNBUSDT",1646698243655,4.43,379.88,379.87,1.16]
["binance-futures","BNBUSDT",1646698243695,4.43,379.88,379.87,0.26]
["binance-futures","BNBUSDT",1646698243786,4.43,379.88,379.85,0.6]
["binance-futures","BNBUSDT",1646698243808,4.4,379.86,379.85,0.9]
["binance-futures","BNBUSDT",1646698243845,4.4,379.86,379.85,0.4]
["binance-futures","BNBUSDT",1646698243883,7.23,379.86,379.84,6.99]
["binance-futures","BNBUSDT",1646698243918,2.83,379.86,379.85,2.31]
["binance-futures","BNBUSDT",1646698243960,0.9,379.87,379.85,4.01]
["binance-futures","BNBUSDT",1646698244034,0.9,379.87,379.86,3.0]
["binance-futures","BNBUSDT",1646698244175,5.33,379.87,379.86,3.0]
["binance-futures","BNBUSDT",1646698244201,5.33,379.87,379.85,4.01]
["binance-futures","BNBUSDT",1646698244239,7.23,379.86,379.85,4.01]
["binance-futures","BNBUSDT",1646698244271,0.03,379.87,379.85,4.01]
["binance-futures","BNBUSDT",1646698244338,0.05,379.87,379.85,4.01]
["binance-futures","BNBUSDT",1646698244379,2.97,379.87,379.85,4.01]
["binance-futures","BNBUSDT",1646698244408,0.14,379.87,379.85,4.01]
["binance-futures","BNBUSDT",1646698244449,0.1,379.86,379.85,4.01]
["binance-futures","BNBUSDT",1646698244606,34.76,379.9,379.86,1.18]
["binance-futures","BNBUSDT",1646698244640,34.76,379.9,379.86,14.2]
["binance-futures","BNBUSDT",1646698244673,4.4,379.88,379.87,3.0]
["binance-futures","BNBUSDT",1646698244735,4.4,379.88,379.87,13.46]
["binance-futures","BNBUSDT",1646698244912,34.76,379.9,379.87,13.46]
["binance-futures","BNBUSDT",1646698245034,2.18,379.91,379.89,17.2]
["binance-futures","BNBUSDT",1646698245058,0.04,379.91,379.89,17.2]
["binance-futures","BNBUSDT",1646698245083,0.04,379.91,379.9,17.16]
["binance-futures","BNBUSDT",1646698245132,3.32,380.0,379.9,17.16]
["binance-futures","BNBUSDT",1646698245165,0.04,379.95,379.9,38.84]
["binance-futures","BNBUSDT",1646698245190,0.04,379.95,379.91,5.8]
["binance-futures","BNBUSDT",1646698245220,0.04,379.94,379.91,20.46]
["binance-futures","BNBUSDT",1646698245257,0.04,379.94,379.93,10.0]
["binance-futures","BNBUSDT",1646698245302,0.04,379.94,379.93,31.44]
["binance-futures","BNBUSDT",1646698245338,2.99,379.94,379.93,31.44]
["binance-futures","BNBUSDT",1646698245390,4.17,379.94,379.93,31.44]
["binance-futures","BNBUSDT",1646698245548,2.99,379.94,379.93,31.44]
["binance-futures","BNBUSDT",1646698245766,3.07,379.94,379.93,21.44]
["binance-futures","BNBUSDT",1646698245873,3.07,379.94,379.93,3.46]
["binance-futures","BNBUSDT",1646698245909,3.07,379.94,379.93,34.42]
["binance-futures","BNBUSDT",1646698245938,3.07,379.94,379.93,78.28]
["binance-futures","BNBUSDT",1646698246018,3.07,379.94,379.93,23.96]
["binance-futures","BNBUSDT",1646698246049,3.07,379.94,379.93,27.14]
["binance-futures","BNBUSDT",1646698246078,3.07,379.94,379.93,23.42]
["binance-futures","BNBUSDT",1646698246143,3.07,379.94,379.93,25.94]
["binance-futures","BNBUSDT",1646698246176,3.07,379.94,379.93,28.94]
["binance-futures","BNBUSDT",1646698246258,3.07,379.94,379.93,26.96]
["binance-futures","BNBUSDT",1646698246353,3.11,379.94,379.93,24.44]
["binance-futures","BNBUSDT",1646698246474,3.21,379.94,379.93,24.44]
["binance-futures","BNBUSDT",1646698246703,3.21,379.94,379.93,21.44]
["binance-futures","BNBUSDT",1646698246841,3.21,379.94,379.93,24.44]
["binance-futures","BNBUSDT",1646698246910,0.9,379.97,379.94,14.0]
["binance-futures","BNBUSDT",1646698246954,0.74,379.97,379.96,30.96]
["binance-futures","BNBUSDT",1646698246985,12.81,379.99,379.98,10.46]
["binance-futures","BNBUSDT",1646698247023,38.68,380.0,379.99,10.46]
["binance-futures","BNBUSDT",1646698247124,38.68,380.0,379.99,30.96]
["binance-futures","BNBUSDT",1646698247197,38.68,380.0,379.99,31.0]
["binance-futures","BNBUSDT",1646698247230,37.5,380.0,379.99,31.0]
["binance-futures","BNBUSDT",1646698247379,4.4,380.0,379.99,20.54]
["binance-futures","BNBUSDT",1646698247452,16.2,380.0,379.99,0.04]
["binance-futures","BNBUSDT",1646698247475,36.8,380.0,379.99,0.04]
["binance-futures","BNBUSDT",1646698247513,40.62,380.0,379.99,0.04]
["binance-futures","BNBUSDT",1646698247595,39.44,380.0,379.99,0.04]
["binance-futures","BNBUSDT",1646698247619,36.8,380.0,379.99,0.04]
["binance-futures","BNBUSDT",1646698247656,39.44,380.0,379.99,0.04]
["binance-futures","BNBUSDT",1646698247745,32.4,380.0,379.99,10.5]
["binance-futures","BNBUSDT",1646698247826,46.22,380.0,379.88,13.49]
["binance-futures","BNBUSDT",1646698247846,4.4,379.98,379.87,12.5]
["binance-futures","BNBUSDT",1646698247870,12.69,379.91,379.86,30.17]
["binance-futures","BNBUSDT",1646698247896,2.69,379.9,379.85,38.72]
["binance-futures","BNBUSDT",1646698247923,10.0,379.91,379.85,18.36]
["binance-futures","BNBUSDT",1646698247957,16.2,379.89,379.85,18.36]
["binance-futures","BNBUSDT",1646698247985,20.6,379.89,379.85,18.36]
["binance-futures","BNBUSDT",1646698248014,21.5,379.89,379.84,4.88]
["binance-futures","BNBUSDT",1646698248043,4.33,379.86,379.84,4.88]
["binance-futures","BNBUSDT",1646698248075,24.12,379.86,379.84,4.88]
["binance-futures","BNBUSDT",1646698248102,23.22,379.86,379.84,4.88]
["binance-futures","BNBUSDT",1646698248143,18.89,379.86,379.84,4.88]
["binance-futures","BNBUSDT",1646698248175,4.17,379.85,379.84,4.88]
["binance-futures","BNBUSDT",1646698248217,6.86,379.85,379.84,4.88]
["binance-futures","BNBUSDT",1646698248250,9.76,379.85,379.84,4.88]
["binance-futures","BNBUSDT",1646698248289,6.86,379.85,379.84,4.88]
["binance-futures","BNBUSDT",1646698248342,9.76,379.85,379.84,4.88]
["binance-futures","BNBUSDT",1646698248401,9.78,379.85,379.84,4.88]
["binance-futures","BNBUSDT",1646698248442,12.66,379.85,379.84,4.88]
["binance-futures","BNBUSDT",1646698248487,8.22,379.85,379.84,39.85]
["binance-futures","BNBUSDT",1646698248537,5.32,379.85,379.84,39.85]
["binance-futures","BNBUSDT",1646698248607,5.32,379.85,379.84,38.35]
["binance-futures","BNBUSDT",1646698248670,5.32,379.85,379.84,43.31]
["binance-futures","BNBUSDT",1646698248733,2.71,379.85,379.84,43.31]
["binance-futures","BNBUSDT",1646698248858,2.73,379.85,379.84,43.31]
["binance-futures","BNBUSDT",1646698249175,0.04,379.85,379.84,43.31]
["binance-futures","BNBUSDT",1646698249473,2.73,379.85,379.84,43.31]
["binance-futures","BNBUSDT",1646698249548,0.22,379.85,379.84,45.29]
["binance-futures","BNBUSDT",1646698249584,0.22,379.85,379.84,43.31]
["binance-futures","BNBUSDT",1646698249720,2.91,379.85,379.84,43.31]
["binance-futures","BNBUSDT",1646698249751,7.31,379.85,379.84,43.31]
["binance-futures","BNBUSDT",1646698249796,7.31,379.85,379.84,8.34]
["binance-futures","BNBUSDT",1646698249822,10.4,379.85,379.84,8.34]
["binance-futures","BNBUSDT",1646698250042,14.81,379.85,379.84,8.34]
["binance-futures","BNBUSDT",1646698250068,8.34,379.84,379.83,0.04]
["binance-futures","BNBUSDT",1646698250106,74.59,379.84,379.8,3.09]
["binance-futures","BNBUSDT",1646698250134,75.36,379.84,379.79,6.29]
["binance-futures","BNBUSDT",1646698250157,28.79,379.81,379.79,6.25]
["binance-futures","BNBUSDT",1646698250187,39.8,379.8,379.78,3.09]
["binance-futures","BNBUSDT",1646698250218,83.21,379.8,379.78,3.09]
["binance-futures","BNBUSDT",1646698250252,98.14,379.79,379.78,3.09]
["binance-futures","BNBUSDT",1646698250308,87.04,379.79,379.78,2.56]
["binance-futures","BNBUSDT",1646698250347,84.38,379.79,379.78,2.58]
["binance-futures","BNBUSDT",1646698250413,84.44,379.79,379.78,2.58]
["binance-futures","BNBUSDT",1646698250450,104.94,379.79,379.68,0.03]
["binance-futures","BNBUSDT",1646698250486,27.88,379.72,379.68,0.43]
["binance-futures","BNBUSDT",1646698250523,35.39,379.72,379.71,4.11]
["binance-futures","BNBUSDT",1646698250588,35.59,379.72,379.71,4.13]
["binance-futures","BNBUSDT",1646698250622,32.98,379.72,379.71,4.13]
["binance-futures","BNBUSDT",1646698250664,28.49,379.72,379.71,4.13]
["binance-futures","BNBUSDT",1646698250697,32.89,379.72,379.71,4.13]
["binance-futures","BNBUSDT",1646698250777,33.01,379.72,379.71,4.13]
["binance-futures","BNBUSDT",1646698250817,0.22,379.72,379.71,4.13]
["binance-futures","BNBUSDT",1646698250880,0.22,379.72,379.71,47.95]
["binance-futures","BNBUSDT",1646698250920,0.28,379.72,379.71,47.95]
["binance-futures","BNBUSDT",1646698250989,0.67,379.72,379.71,47.95]
["binance-futures","BNBUSDT",1646698251065,0.67,379.72,379.71,90.91]
["binance-futures","BNBUSDT",1646698251138,0.67,379.72,379.71,90.87]
["binance-futures","BNBUSDT",1646698251171,1.26,379.76,379.71,132.01]
["binance-futures","BNBUSDT",1646698251212,0.9,379.77,379.75,9.11]
["binance-futures","BNBUSDT",1646698251241,1.22,379.78,379.76,0.9]
["binance-futures","BNBUSDT",1646698251274,1.22,379.78,379.76,3.9]
["binance-futures","BNBUSDT",1646698251314,2.69,379.77,379.76,3.9]
["binance-futures","BNBUSDT",1646698251353,1.06,379.77,379.76,3.9]
["binance-futures","BNBUSDT",1646698251377,0.04,379.77,379.76,3.9]
["binance-futures","BNBUSDT",1646698251416,0.04,379.77,379.76,3.92]
["binance-futures","BNBUSDT",1646698251573,0.52,379.77,379.76,13.03]
["binance-futures","BNBUSDT",1646698251598,0.62,379.77,379.76,13.05]
["binance-futures","BNBUSDT",1646698251635,3.21,379.82,379.76,13.05]
["binance-futures","BNBUSDT",1646698251659,16.89,379.84,379.81,4.34]
["binance-futures","BNBUSDT",1646698251682,0.05,379.85,379.82,9.57]
["binance-futures","BNBUSDT",1646698251712,0.66,379.88,379.83,9.57]
["binance-futures","BNBUSDT",1646698251743,3.19,379.89,379.84,9.57]
["binance-futures","BNBUSDT",1646698251769,1.34,379.9,379.87,9.57]
["binance-futures","BNBUSDT",1646698251802,1.1,379.89,379.87,9.57]
["binance-futures","BNBUSDT",1646698251832,17.38,379.88,379.87,9.57]
["binance-futures","BNBUSDT",1646698251962,17.38,379.88,379.87,9.59]
["binance-futures","BNBUSDT",1646698251994,17.38,379.88,379.87,0.02]
["binance-futures","BNBUSDT",1646698252037,45.96,379.88,379.87,0.02]
["binance-futures","BNBUSDT",1646698252075,56.16,379.88,379.87,0.02]
["binance-futures","BNBUSDT",1646698252113,59.16,379.88,379.87,0.04]
["binance-futures","BNBUSDT",1646698252139,54.18,379.88,379.87,3.04]
["binance-futures","BNBUSDT",1646698252179,60.78,379.88,379.87,0.04]
["binance-futures","BNBUSDT",1646698252214,105.71,379.88,379.87,0.04]
["binance-futures","BNBUSDT",1646698252249,139.56,379.88,379.87,0.04]
["binance-futures","BNBUSDT",1646698252365,139.58,379.88,379.87,0.04]
["binance-futures","BNBUSDT",1646698252402,175.19,379.88,379.87,0.04]
["binance-futures","BNBUSDT",1646698252582,175.19,379.88,379.87,1.4]
["binance-futures","BNBUSDT",1646698252613,175.47,379.88,379.87,1.4]
["binance-futures","BNBUSDT",1646698252667,16.2,379.84,379.83,0.04]
["binance-futures","BNBUSDT",1646698252699,36.8,379.84,379.83,0.04]
["binance-futures","BNBUSDT",1646698252726,39.83,379.84,379.83,0.04]
["binance-futures","BNBUSDT",1646698252762,39.57,379.84,379.83,0.04]
["binance-futures","BNBUSDT",1646698252796,1.31,379.8,379.76,8.59]
["binance-futures","BNBUSDT",1646698252832,16.2,379.81,379.77,3.0]
["binance-futures","BNBUSDT",1646698252857,16.2,379.8,379.77,3.0]
["binance-futures","BNBUSDT",1646698252894,7.99,379.78,379.77,3.0]
["binance-futures","BNBUSDT",1646698252932,40.39,379.78,379.77,3.0]
["binance-futures","BNBUSDT",1646698253027,42.37,379.78,379.77,3.02]
["binance-futures","BNBUSDT",1646698253071,88.59,379.78,379.77,0.02]
["binance-futures","BNBUSDT",1646698253103,88.64,379.78,379.77,0.02]
["binance-futures","BNBUSDT",1646698253178,72.86,379.77,379.76,0.04]
["binance-futures","BNBUSDT",1646698253206,71.96,379.77,379.76,0.04]
["binance-futures","BNBUSDT",1646698253246,2.63,379.76,379.71,1.11]
["binance-futures","BNBUSDT",1646698253278,0.9,379.73,379.72,12.57]
["binance-futures","BNBUSDT",1646698253313,4.4,379.73,379.72,12.57]
["binance-futures","BNBUSDT",1646698253343,4.4,379.73,379.72,12.64]
["binance-futures","BNBUSDT",1646698253414,4.42,379.73,379.72,12.64]
["binance-futures","BNBUSDT",1646698253538,4.46,379.73,379.72,12.64]
["binance-futures","BNBUSDT",1646698253643,4.79,379.73,379.72,3.07]
["binance-futures","BNBUSDT",1646698253679,0.39,379.73,379.72,12.64]
["binance-futures","BNBUSDT",1646698253751,0.64,379.73,379.72,12.64]
["binance-futures","BNBUSDT",1646698254032,8.25,379.73,379.72,12.64]
["binance-futures","BNBUSDT",1646698254056,5.04,379.73,379.72,12.64]
["binance-futures","BNBUSDT",1646698254115,0.64,379.73,379.72,12.64]
["binance-futures","BNBUSDT",1646698254202,0.64,379.73,379.72,12.56]
["binance-futures","BNBUSDT",1646698254287,0.79,379.73,379.72,12.56]
["binance-futures","BNBUSDT",1646698254318,0.75,379.73,379.72,12.56]
["binance-futures","BNBUSDT",1646698254346,0.5,379.73,379.72,12.56]
["binance-futures","BNBUSDT",1646698254395,0.79,379.73,379.72,12.56]
["binance-futures","BNBUSDT",1646698254421,0.81,379.73,379.72,12.56]
["binance-futures","BNBUSDT",1646698254662,0.81,379.73,379.72,12.43]
["binance-futures","BNBUSDT",1646698254879,3.21,379.76,379.72,12.43]
["binance-futures","BNBUSDT",1646698254913,33.33,379.78,379.73,9.57]
["binance-futures","BNBUSDT",1646698254952,9.79,379.77,379.74,5.3]
["binance-futures","BNBUSDT",1646698254982,5.89,379.75,379.74,8.3]
["binance-futures","BNBUSDT",1646698255019,5.89,379.75,379.74,6.33]
["binance-futures","BNBUSDT",1646698255058,33.33,379.78,379.74,9.54]
["binance-futures","BNBUSDT",1646698255093,35.31,379.78,379.75,4.11]
["binance-futures","BNBUSDT",1646698255133,0.32,379.77,379.75,4.11]
["binance-futures","BNBUSDT",1646698255169,4.72,379.77,379.76,3.0]
["binance-futures","BNBUSDT",1646698255201,0.32,379.77,379.76,3.0]
["binance-futures","BNBUSDT",1646698255295,0.29,379.77,379.76,3.0]
["binance-futures","BNBUSDT",1646698255374,0.31,379.77,379.76,6.28]
["binance-futures","BNBUSDT",1646698255410,0.37,379.77,379.76,3.07]
["binance-futures","BNBUSDT",1646698255516,0.37,379.77,379.76,3.1]
["binance-futures","BNBUSDT",1646698255632,4.68,379.77,379.76,3.1]
["binance-futures","BNBUSDT",1646698255667,0.28,379.77,379.76,3.1]
["binance-futures","BNBUSDT",1646698255979,0.28,379.77,379.76,12.67]
["binance-futures","BNBUSDT",1646698256011,0.28,379.77,379.76,15.61]
["binance-futures","BNBUSDT",1646698256053,0.28,379.77,379.76,36.11]
["binance-futures","BNBUSDT",1646698256118,9.75,379.81,379.76,38.09]
["binance-futures","BNBUSDT",1646698256160,0.04,379.81,379.78,0.9]
["binance-futures","BNBUSDT",1646698256188,0.04,379.81,379.79,2.94]
["binance-futures","BNBUSDT",1646698256225,0.36,379.83,379.8,3.84]
["binance-futures","BNBUSDT",1646698256256,1.73,379.85,379.78,2.41]
["binance-futures","BNBUSDT",1646698256292,16.2,379.84,379.79,20.5]
["binance-futures","BNBUSDT",1646698256326,16.2,379.84,379.8,3.0]
["binance-futures","BNBUSDT",1646698256385,16.2,379.84,379.81,0.07]
["binance-futures","BNBUSDT",1646698256442,0.02,379.83,379.82,3.0]
["binance-futures","BNBUSDT",1646698256470,0.58,379.86,379.82,3.0]
["binance-futures","BNBUSDT",1646698256505,1.1,379.91,379.83,1.07]
["binance-futures","BNBUSDT",1646698256539,2.94,379.91,379.86,0.03]
["binance-futures","BNBUSDT",1646698256566,2.39,379.87,379.86,0.03]
["binance-futures","BNBUSDT",1646698256601,0.69,379.87,379.86,0.03]
["binance-futures","BNBUSDT",1646698256637,3.38,379.87,379.86,3.03]
["binance-futures","BNBUSDT",1646698256773,3.24,379.87,379.86,3.03]
["binance-futures","BNBUSDT",1646698256813,7.64,379.87,379.86,0.03]
["binance-futures","BNBUSDT",1646698256855,26.35,379.87,379.86,0.03]
["binance-futures","BNBUSDT",1646698256890,58.75,379.87,379.86,0.1]
["binance-futures","BNBUSDT",1646698256918,51.73,379.87,379.86,0.1]
["binance-futures","BNBUSDT",1646698257035,53.71,379.87,379.86,0.1]
["binance-futures","BNBUSDT",1646698257277,53.73,379.87,379.86,0.1]
["binance-futures","BNBUSDT",1646698257346,70.69,379.87,379.86,9.67]
["binance-futures","BNBUSDT",1646698257376,112.06,379.87,379.83,1.24]
["binance-futures","BNBUSDT",1646698257404,17.78,379.85,379.83,1.24]
["binance-futures","BNBUSDT",1646698257443,6.93,379.84,379.83,1.24]
["binance-futures","BNBUSDT",1646698257465,4.42,379.84,379.83,1.24]
["binance-futures","BNBUSDT",1646698257627,0.02,379.84,379.83,1.24]
["binance-futures","BNBUSDT",1646698257654,0.02,379.84,379.83,3.44]
["binance-futures","BNBUSDT",1646698257741,0.02,379.84,379.83,6.44]
["binance-futures","BNBUSDT",1646698257825,0.04,379.84,379.83,6.44]
["binance-futures","BNBUSDT",1646698257859,16.2,379.85,379.83,6.44]
["binance-futures","BNBUSDT",1646698257885,0.02,379.84,379.83,6.44]
["binance-futures","BNBUSDT",1646698258063,19.01,379.85,379.83,4.24]
["binance-futures","BNBUSDT",1646698258098,16.2,379.85,379.83,4.24]
["binance-futures","BNBUSDT",1646698258169,0.02,379.84,379.83,4.24]
["binance-futures","BNBUSDT",1646698258210,0.04,379.84,379.83,1.24]
["binance-futures","BNBUSDT",1646698258297,0.04,379.84,379.83,6.44]
["binance-futures","BNBUSDT",1646698258407,16.42,379.86,379.84,2.2]
["binance-futures","BNBUSDT",1646698258442,4.45,379.86,379.85,11.91]
["binance-futures","BNBUSDT",1646698258472,4.45,379.86,379.85,19.92]
["binance-futures","BNBUSDT",1646698258609,4.45,379.86,379.85,5.09]
["binance-futures","BNBUSDT",1646698258662,4.45,379.86,379.85,7.29]
["binance-futures","BNBUSDT",1646698258953,4.45,379.86,379.85,7.31]
["binance-futures","BNBUSDT",1646698258988,1.7,379.88,379.87,2.2]
["binance-futures","BNBUSDT",1646698259016,5.39,379.92,379.88,2.6]
["binance-futures","BNBUSDT",1646698259052,1.7,379.9,379.87,9.79]
["binance-futures","BNBUSDT",1646698259083,16.2,379.91,379.89,4.59]
["binance-futures","BNBUSDT",1646698259110,16.2,379.91,379.88,5.23]
["binance-futures","BNBUSDT",1646698259152,20.6,379.89,379.88,5.1]
["binance-futures","BNBUSDT",1646698259183,8.7,379.89,379.88,5.1]
["binance-futures","BNBUSDT",1646698259214,6.1,379.89,379.88,5.1]
["binance-futures","BNBUSDT",1646698259249,6.1,379.89,379.88,8.1]
["binance-futures","BNBUSDT",1646698259331,1.7,379.89,379.88,9.21]
["binance-futures","BNBUSDT",1646698259399,0.63,379.89,379.88,11.81]
["binance-futures","BNBUSDT",1646698259425,0.64,379.9,379.88,52.21]
["binance-futures","BNBUSDT",1646698259459,14.76,379.93,379.88,126.0]
["binance-futures","BNBUSDT",1646698259485,2.6,379.93,379.89,30.22]
["binance-futures","BNBUSDT",1646698259524,3.59,379.94,379.92,5.23]
["binance-futures","BNBUSDT",1646698259558,11.16,379.94,379.92,6.13]
["binance-futures","BNBUSDT",1646698259597,0.04,379.94,379.93,5.23]
["binance-futures","BNBUSDT",1646698259632,11.01,379.95,379.93,5.23]
["binance-futures","BNBUSDT",1646698259669,12.19,379.95,379.93,7.83]
["binance-futures","BNBUSDT",1646698259700,11.18,379.95,379.93,5.23]
["binance-futures","BNBUSDT",1646698259736,11.18,379.95,379.94,0.9]
["binance-futures","BNBUSDT",1646698259804,11.18,379.95,379.93,5.23]
["binance-futures","BNBUSDT",1646698259833,27.38,379.95,379.93,5.23]
["binance-futures","BNBUSDT",1646698259870,71.52,379.94,379.9,3.09]
["binance-futures","BNBUSDT",1646698259900,16.2,379.92,379.9,0.9]
["binance-futures","BNBUSDT",1646698259934,32.4,379.92,379.88,1.13]
["binance-futures","BNBUSDT",1646698259966,45.89,379.9,379.88,1.13]
["binance-futures","BNBUSDT",1646698260037,2.24,379.89,379.88,1.13]
["binance-futures","BNBUSDT",1646698260068,15.14,379.89,379.88,1.13]
["binance-futures","BNBUSDT",1646698260101,19.54,379.89,379.88,1.13]
["binance-futures","BNBUSDT",1646698260147,20.28,379.89,379.88,1.13]
["binance-futures","BNBUSDT",1646698260181,27.12,379.89,379.88,1.13]
["binance-futures","BNBUSDT",1646698260220,37.8,379.89,379.88,1.13]
["binance-futures","BNBUSDT",1646698260264,54.0,379.89,379.88,1.13]
["binance-futures","BNBUSDT",1646698260306,54.0,379.89,379.82,0.04]
["binance-futures","BNBUSDT",1646698260345,0.9,379.84,379.82,0.04]
["binance-futures","BNBUSDT",1646698260409,8.28,379.84,379.83,0.02]
["binance-futures","BNBUSDT",1646698260443,8.3,379.84,379.83,0.02]
["binance-futures","BNBUSDT",1646698260475,40.7,379.84,379.83,0.02]
["binance-futures","BNBUSDT",1646698260511,56.9,379.84,379.83,0.02]
["binance-futures","BNBUSDT",1646698260541,20.13,379.83,379.82,0.04]
["binance-futures","BNBUSDT",1646698260569,40.73,379.83,379.77,4.41]
["binance-futures","BNBUSDT",1646698260613,4.15,379.78,379.76,33.11]
["binance-futures","BNBUSDT",1646698260651,17.38,379.8,379.76,33.11]
["binance-futures","BNBUSDT",1646698260688,34.32,379.8,379.79,0.03]
["binance-futures","BNBUSDT",1646698260719,38.88,379.8,379.79,0.03]
["binance-futures","BNBUSDT",1646698260750,40.68,379.8,379.79,0.03]
["binance-futures","BNBUSDT",1646698260783,39.52,379.8,379.79,0.03]
["binance-futures","BNBUSDT",1646698260814,39.52,379.8,379.79,0.13]
["binance-futures","BNBUSDT",1646698260907,97.3,379.8,379.79,0.13]
["binance-futures","BNBUSDT",1646698260943,78.4,379.77,379.71,0.7]
["binance-futures","BNBUSDT",1646698260973,36.8,379.74,379.7,4.69]
["binance-futures","BNBUSDT",1646698261011,20.6,379.7,379.66,8.23]
["binance-futures","BNBUSDT",1646698261042,4.4,379.68,379.66,6.25]
["binance-futures","BNBUSDT",1646698261072,4.16,379.67,379.66,6.25]
["binance-futures","BNBUSDT",1646698261181,4.16,379.67,379.66,6.28]
["binance-futures","BNBUSDT",1646698261224,5.12,379.67,379.66,11.51]
["binance-futures","BNBUSDT",1646698261267,5.28,379.67,379.66,6.34]
["binance-futures","BNBUSDT",1646698261332,8.62,379.67,379.66,6.34]
["binance-futures","BNBUSDT",1646698261369,4.46,379.67,379.66,6.34]
["binance-futures","BNBUSDT",1646698261397,4.51,379.67,379.66,6.34]
["binance-futures","BNBUSDT",1646698261441,4.61,379.67,379.66,6.34]
["binance-futures","BNBUSDT",1646698261474,4.75,379.67,379.66,6.34]
["binance-futures","BNBUSDT",1646698261579,4.75,379.67,379.66,7.32]
["binance-futures","BNBUSDT",1646698261692,5.61,379.67,379.66,7.32]
["binance-futures","BNBUSDT",1646698261895,5.58,379.67,379.66,7.32]
["binance-futures","BNBUSDT",1646698261972,93.28,379.67,379.66,7.3]
["binance-futures","BNBUSDT",1646698262000,5.3,379.65,379.64,0.39]
["binance-futures","BNBUSDT",1646698262034,15.88,379.65,379.61,3.85]
["binance-futures","BNBUSDT",1646698262071,4.4,379.63,379.6,3.95]
["binance-futures","BNBUSDT",1646698262098,5.3,379.62,379.6,3.95]
["binance-futures","BNBUSDT",1646698262129,5.3,379.61,379.6,3.95]
["binance-futures","BNBUSDT",1646698262174,4.4,379.61,379.57,16.04]
["binance-futures","BNBUSDT",1646698262209,8.3,379.58,379.57,12.38]
["binance-futures","BNBUSDT",1646698262245,18.0,379.59,379.56,0.02]
["binance-futures","BNBUSDT",1646698262275,4.4,379.58,379.56,0.02]
["binance-futures","BNBUSDT",1646698262309,1.8,379.57,379.56,0.02]
["binance-futures","BNBUSDT",1646698262339,6.2,379.57,379.56,0.02]
["binance-futures","BNBUSDT",1646698262375,26.88,379.57,379.56,0.02]
["binance-futures","BNBUSDT",1646698262407,29.2,379.57,379.56,0.02]
["binance-futures","BNBUSDT",1646698262473,29.36,379.57,379.56,0.02]
["binance-futures","BNBUSDT",1646698262603,31.27,379.57,379.56,0.02]
["binance-futures","BNBUSDT",1646698262638,27.99,379.57,379.56,0.02]
["binance-futures","BNBUSDT",1646698262763,27.99,379.57,379.56,3.02]
["binance-futures","BNBUSDT",1646698262795,28.9,379.57,379.56,3.02]
["binance-futures","BNBUSDT",1646698262829,28.98,379.57,379.56,3.02]
["binance-futures","BNBUSDT",1646698262939,28.98,379.57,379.54,6.78]
["binance-futures","BNBUSDT",1646698262969,20.6,379.55,379.53,0.18]
["binance-futures","BNBUSDT",1646698262999,36.8,379.54,379.5,6.38]
["binance-futures","BNBUSDT",1646698263030,41.39,379.53,379.5,6.38]
["binance-futures","BNBUSDT",1646698263071,4.38,379.51,379.5,6.38]
["binance-futures","BNBUSDT",1646698263108,4.38,379.51,379.5,5.45]
["binance-futures","BNBUSDT",1646698263143,1.98,379.52,379.5,5.45]
["binance-futures","BNBUSDT",1646698263171,34.12,379.52,379.5,5.45]
["binance-futures","BNBUSDT",1646698263204,1.18,379.51,379.5,5.45]
["binance-futures","BNBUSDT",1646698263238,6.48,379.51,379.5,5.45]
["binance-futures","BNBUSDT",1646698263268,22.68,379.51,379.5,5.45]
["binance-futures","BNBUSDT",1646698263300,29.9,379.51,379.5,5.45]
["binance-futures","BNBUSDT",1646698263367,22.7,379.51,379.5,5.45]
["binance-futures","BNBUSDT",1646698263404,24.86,379.51,379.5,5.45]
["binance-futures","BNBUSDT",1646698263436,43.93,379.51,379.5,5.45]
["binance-futures","BNBUSDT",1646698263468,86.93,379.51,379.5,5.45]
["binance-futures","BNBUSDT",1646698263502,43.75,379.51,379.5,5.45]
["binance-futures","BNBUSDT",1646698263532,43.93,379.51,379.5,5.45]
["binance-futures","BNBUSDT",1646698263566,28.64,379.51,379.5,10.68]
["binance-futures","BNBUSDT",1646698263601,22.48,379.51,379.5,5.45]
["binance-futures","BNBUSDT",1646698263631,26.88,379.51,379.5,5.45]
["binance-futures","BNBUSDT",1646698263667,28.06,379.51,379.5,8.45]
["binance-futures","BNBUSDT",1646698263765,27.15,379.51,379.5,8.45]
["binance-futures","BNBUSDT",1646698263803,22.69,379.51,379.5,8.45]
["binance-futures","BNBUSDT",1646698264036,6.55,379.51,379.5,24.65]
["binance-futures","BNBUSDT",1646698264068,0.12,379.51,379.5,59.43]
["binance-futures","BNBUSDT",1646698264147,0.12,379.51,379.5,59.45]
["binance-futures","BNBUSDT",1646698264181,0.17,379.51,379.5,59.45]
["binance-futures","BNBUSDT",1646698264372,0.19,379.51,379.5,59.47]
["binance-futures","BNBUSDT",1646698264416,40.53,379.57,379.5,59.47]
["binance-futures","BNBUSDT",1646698264463,17.2,379.55,379.5,59.47]
["binance-futures","BNBUSDT",1646698264599,0.34,379.53,379.51,0.9]
["binance-futures","BNBUSDT",1646698264635,0.34,379.53,379.52,2.09]
["binance-futures","BNBUSDT",1646698264662,0.34,379.53,379.52,10.32]
["binance-futures","BNBUSDT",1646698264898,0.34,379.53,379.52,10.34]
["binance-futures","BNBUSDT",1646698265071,0.74,379.57,379.52,26.54]
["binance-futures","BNBUSDT",1646698265103,1.0,379.6,379.53,17.44]
["binance-futures","BNBUSDT",1646698265133,16.56,379.6,379.53,55.82]
["binance-futures","BNBUSDT",1646698265170,16.2,379.6,379.59,5.23]
["binance-futures","BNBUSDT",1646698265204,1.73,379.61,379.59,5.23]
["binance-futures","BNBUSDT",1646698265230,0.04,379.61,379.59,6.41]
["binance-futures","BNBUSDT",1646698265268,34.4,379.65,379.6,23.88]
["binance-futures","BNBUSDT",1646698265304,34.44,379.65,379.64,30.53]
["binance-futures","BNBUSDT",1646698265338,34.44,379.65,379.64,47.89]
["binance-futures","BNBUSDT",1646698265371,34.4,379.65,379.64,59.38]
["binance-futures","BNBUSDT",1646698265435,34.37,379.65,379.64,65.56]
["binance-futures","BNBUSDT",1646698265570,38.77,379.65,379.64,65.56]
["binance-futures","BNBUSDT",1646698265604,38.77,379.65,379.64,44.11]
["binance-futures","BNBUSDT",1646698265636,39.77,379.65,379.64,42.02]
["binance-futures","BNBUSDT",1646698265666,55.97,379.65,379.64,42.04]
["binance-futures","BNBUSDT",1646698265688,55.97,379.65,379.64,0.02]
["binance-futures","BNBUSDT",1646698265740,114.34,379.65,379.64,0.02]
["binance-futures","BNBUSDT",1646698265770,130.54,379.65,379.56,0.47]
["binance-futures","BNBUSDT",1646698265805,4.4,379.59,379.57,3.0]
["binance-futures","BNBUSDT",1646698265933,33.06,379.58,379.57,3.0]
["binance-futures","BNBUSDT",1646698265968,37.46,379.58,379.57,3.0]
["binance-futures","BNBUSDT",1646698266036,37.46,379.58,379.57,3.02]
["binance-futures","BNBUSDT",1646698266075,47.42,379.58,379.57,0.02]
["binance-futures","BNBUSDT",1646698266179,48.22,379.58,379.57,0.02]
["binance-futures","BNBUSDT",1646698266229,64.42,379.58,379.57,0.02]
["binance-futures","BNBUSDT",1646698266258,80.62,379.58,379.57,0.02]
["binance-futures","BNBUSDT",1646698266300,80.64,379.58,379.57,0.02]
["binance-futures","BNBUSDT",1646698266337,116.82,379.58,379.54,1.98]
["binance-futures","BNBUSDT",1646698266373,4.4,379.54,379.52,0.02]
["binance-futures","BNBUSDT",1646698266401,5.3,379.53,379.52,0.02]
["binance-futures","BNBUSDT",1646698266439,9.0,379.53,379.52,0.02]
["binance-futures","BNBUSDT",1646698266472,0.9,379.53,379.52,0.02]
["binance-futures","BNBUSDT",1646698266506,0.9,379.53,379.52,1.2]
["binance-futures","BNBUSDT",1646698266532,0.9,379.53,379.52,1.22]
["binance-futures","BNBUSDT",1646698266572,0.9,379.53,379.52,4.22]
["binance-futures","BNBUSDT",1646698266695,0.02,379.53,379.52,4.22]
["binance-futures","BNBUSDT",1646698266736,0.02,379.53,379.52,4.24]
["binance-futures","BNBUSDT",1646698266784,0.02,379.53,379.52,3.06]
["binance-futures","BNBUSDT",1646698266879,0.04,379.53,379.52,3.06]
["binance-futures","BNBUSDT",1646698266957,16.13,379.54,379.52,3.06]
["binance-futures","BNBUSDT",1646698266990,0.9,379.53,379.52,3.06]
["binance-futures","BNBUSDT",1646698267031,0.9,379.53,379.52,4.24]
["binance-futures","BNBUSDT",1646698267171,0.9,379.53,379.52,4.26]
["binance-futures","BNBUSDT",1646698267204,0.9,379.53,379.52,4.28]
["binance-futures","BNBUSDT",1646698267344,0.9,379.53,379.52,9.51]
["binance-futures","BNBUSDT",1646698267379,39.23,379.56,379.54,2.09]
["binance-futures","BNBUSDT",1646698267418,0.9,379.55,379.54,7.32]
["binance-futures","BNBUSDT",1646698267459,0.92,379.55,379.54,7.32]
["binance-futures","BNBUSDT",1646698267497,0.02,379.55,379.54,7.32]
["binance-futures","BNBUSDT",1646698267534,0.02,379.55,379.54,10.32]
["binance-futures","BNBUSDT",1646698267784,0.02,379.55,379.54,5.09]
["binance-futures","BNBUSDT",1646698267818,4.42,379.55,379.54,3.02]
["binance-futures","BNBUSDT",1646698267897,20.62,379.55,379.54,3.02]
["binance-futures","BNBUSDT",1646698267929,20.62,379.55,379.54,2.63]
["binance-futures","BNBUSDT",1646698267967,32.9,379.54,379.53,39.45]
["binance-futures","BNBUSDT",1646698267994,32.92,379.54,379.53,39.45]
["binance-futures","BNBUSDT",1646698268026,30.65,379.54,379.53,39.45]
["binance-futures","BNBUSDT",1646698268067,64.1,379.54,379.52,0.08]
["binance-futures","BNBUSDT",1646698268103,61.39,379.53,379.49,0.43]
["binance-futures","BNBUSDT",1646698268132,20.6,379.51,379.49,0.43]
["binance-futures","BNBUSDT",1646698268155,13.03,379.5,379.47,6.25]
["binance-futures","BNBUSDT",1646698268183,4.4,379.49,379.47,6.25]
["binance-futures","BNBUSDT",1646698268243,4.43,379.49,379.47,5.85]
["binance-futures","BNBUSDT",1646698268271,0.03,379.49,379.47,5.85]
["binance-futures","BNBUSDT",1646698268377,6.13,379.48,379.47,5.85]
["binance-futures","BNBUSDT",1646698268411,1.73,379.48,379.43,17.14]
["binance-futures","BNBUSDT",1646698268445,0.9,379.45,379.44,17.1]
["binance-futures","BNBUSDT",1646698268478,0.92,379.46,379.44,17.1]
["binance-futures","BNBUSDT",1646698268511,0.02,379.46,379.45,2.09]
["binance-futures","BNBUSDT",1646698268547,0.04,379.46,379.45,18.29]
["binance-futures","BNBUSDT",1646698268646,1.77,379.46,379.45,18.29]
["binance-futures","BNBUSDT",1646698268678,1.77,379.46,379.45,21.29]
["binance-futures","BNBUSDT",1646698268716,1.8,379.46,379.45,21.29]
["binance-futures","BNBUSDT",1646698268759,1.8,379.46,379.45,20.71]
["binance-futures","BNBUSDT",1646698269109,1.94,379.46,379.45,20.71]
["binance-futures","BNBUSDT",1646698269175,7.74,379.51,379.5,3.73]
["binance-futures","BNBUSDT",1646698269212,10.74,379.51,379.5,3.73]
["binance-futures","BNBUSDT",1646698269279,10.74,379.51,379.5,3.75]
["binance-futures","BNBUSDT",1646698269392,7.74,379.51,379.5,3.75]
["binance-futures","BNBUSDT",1646698269465,9.61,379.51,379.5,3.75]
["binance-futures","BNBUSDT",1646698269861,9.25,379.51,379.5,3.75]
["binance-futures","BNBUSDT",1646698269945,9.25,379.51,379.5,3.66]
["binance-futures","BNBUSDT",1646698269995,42.01,379.51,379.5,3.66]
["binance-futures","BNBUSDT",1646698270028,66.19,379.51,379.45,3.33]
["binance-futures","BNBUSDT",1646698270061,17.1,379.48,379.45,1.24]
["binance-futures","BNBUSDT",1646698270092,18.18,379.47,379.42,2.71]
["binance-futures","BNBUSDT",1646698270126,16.2,379.46,379.42,2.71]
["binance-futures","BNBUSDT",1646698270156,0.15,379.45,379.42,0.04]
["binance-futures","BNBUSDT",1646698270190,1.05,379.45,379.42,0.04]
["binance-futures","BNBUSDT",1646698270223,0.9,379.44,379.43,0.08]
["binance-futures","BNBUSDT",1646698270260,1.05,379.45,379.43,0.08]
["binance-futures","BNBUSDT",1646698270296,0.15,379.45,379.43,0.08]
["binance-futures","BNBUSDT",1646698270421,4.47,379.49,379.43,0.54]
["binance-futures","BNBUSDT",1646698270457,0.02,379.46,379.43,16.28]
["binance-futures","BNBUSDT",1646698270495,1.95,379.45,379.44,0.9]
["binance-futures","BNBUSDT",1646698270530,0.9,379.48,379.43,16.28]
["binance-futures","BNBUSDT",1646698270567,16.2,379.49,379.44,3.0]
["binance-futures","BNBUSDT",1646698270608,32.76,379.45,379.44,3.0]
["binance-futures","BNBUSDT",1646698270634,37.16,379.45,379.42,0.04]
["binance-futures","BNBUSDT",1646698270669,11.44,379.43,379.42,0.04]
["binance-futures","BNBUSDT",1646698270706,14.94,379.43,379.42,0.04]
["binance-futures","BNBUSDT",1646698270772,10.54,379.43,379.42,0.04]
["binance-futures","BNBUSDT",1646698270811,10.54,379.43,379.42,11.07]
["binance-futures","BNBUSDT",1646698270878,10.54,379.43,379.42,5.84]
["binance-futures","BNBUSDT",1646698270908,0.9,379.44,379.42,5.84]
["binance-futures","BNBUSDT",1646698270942,0.9,379.45,379.42,5.84]
["binance-futures","BNBUSDT",1646698270985,0.9,379.46,379.42,5.84]
["binance-futures","BNBUSDT",1646698271020,8.88,379.46,379.42,5.84]
["binance-futures","BNBUSDT",1646698271051,10.86,379.46,379.43,3.0]
["binance-futures","BNBUSDT",1646698271094,20.6,379.44,379.42,0.04]
["binance-futures","BNBUSDT",1646698271127,1.98,379.43,379.42,0.04]
["binance-futures","BNBUSDT",1646698271155,15.81,379.43,379.42,0.04]
["binance-futures","BNBUSDT",1646698271185,18.83,379.43,379.41,4.78]
["binance-futures","BNBUSDT",1646698271219,1.98,379.42,379.41,4.74]
["binance-futures","BNBUSDT",1646698271323,18.61,379.43,379.42,2.09]
["binance-futures","BNBUSDT",1646698271648,18.61,379.43,379.41,5.92]
["binance-futures","BNBUSDT",1646698271686,16.61,379.43,379.41,5.92]
["binance-futures","BNBUSDT",1646698271719,0.02,379.42,379.41,5.92]
["binance-futures","BNBUSDT",1646698271760,0.02,379.42,379.41,8.92]
["binance-futures","BNBUSDT",1646698271887,0.02,379.42,379.41,7.74]
["binance-futures","BNBUSDT",1646698271996,0.8,379.43,379.42,2.09]
["binance-futures","BNBUSDT",1646698272032,0.8,379.43,379.42,5.09]
["binance-futures","BNBUSDT",1646698272150,0.82,379.43,379.42,5.09]
["binance-futures","BNBUSDT",1646698272641,5.22,379.43,379.42,3.0]
["binance-futures","BNBUSDT",1646698272780,0.82,379.43,379.42,1.26]
["binance-futures","BNBUSDT",1646698272902,0.82,379.43,379.42,1.24]
["binance-futures","BNBUSDT",1646698273052,0.82,379.43,379.41,4.1]
["binance-futures","BNBUSDT",1646698273133,0.8,379.43,379.41,4.1]
["binance-futures","BNBUSDT",1646698273162,0.02,379.42,379.41,4.1]
["binance-futures","BNBUSDT",1646698273213,0.04,379.42,379.41,4.1]
["binance-futures","BNBUSDT",1646698273245,0.04,379.42,379.41,7.1]
["binance-futures","BNBUSDT",1646698273386,0.2,379.45,379.42,2.09]
["binance-futures","BNBUSDT",1646698273418,0.2,379.45,379.42,1.53]
["binance-futures","BNBUSDT",1646698273450,0.2,379.45,379.43,4.24]
["binance-futures","BNBUSDT",1646698273483,0.2,379.45,379.44,18.29]
["binance-futures","BNBUSDT",1646698273516,0.2,379.45,379.44,19.47]
["binance-futures","BNBUSDT",1646698273549,0.02,379.5,379.46,16.2]
["binance-futures","BNBUSDT",1646698273575,10.03,379.57,379.49,10.46]
["binance-futures","BNBUSDT",1646698273609,1.11,379.54,379.49,26.66]
["binance-futures","BNBUSDT",1646698273635,1.11,379.54,379.53,10.46]
["binance-futures","BNBUSDT",1646698273687,0.36,379.56,379.53,10.27]
["binance-futures","BNBUSDT",1646698273754,0.06,379.56,379.53,10.27]
["binance-futures","BNBUSDT",1646698273780,12.42,379.57,379.55,10.46]
["binance-futures","BNBUSDT",1646698273818,0.58,379.56,379.55,5.23]
["binance-futures","BNBUSDT",1646698273850,4.98,379.56,379.55,5.23]
["binance-futures","BNBUSDT",1646698274071,2.35,379.54,379.53,10.27]
["binance-futures","BNBUSDT",1646698274104,6.75,379.54,379.53,10.27]
["binance-futures","BNBUSDT",1646698274187,6.75,379.54,379.52,1.18]
["binance-futures","BNBUSDT",1646698274215,5.3,379.53,379.51,0.04]
["binance-futures","BNBUSDT",1646698274246,21.18,379.52,379.51,0.04]
["binance-futures","BNBUSDT",1646698274317,37.38,379.52,379.51,0.04]
["binance-futures","BNBUSDT",1646698274352,0.9,379.5,379.47,2.67]
["binance-futures","BNBUSDT",1646698274390,0.12,379.49,379.47,2.67]
["binance-futures","BNBUSDT",1646698274426,0.14,379.49,379.47,2.61]
["binance-futures","BNBUSDT",1646698274491,4.4,379.48,379.45,0.04]
["binance-futures","BNBUSDT",1646698274527,4.4,379.48,379.44,2.07]
["binance-futures","BNBUSDT",1646698274592,42.46,379.46,379.44,2.07]
["binance-futures","BNBUSDT",1646698274623,58.66,379.46,379.43,0.11]
["binance-futures","BNBUSDT",1646698274654,3.52,379.45,379.43,0.11]
["binance-futures","BNBUSDT",1646698274695,0.9,379.44,379.43,0.11]
["binance-futures","BNBUSDT",1646698274725,5.3,379.44,379.43,0.11]
["binance-futures","BNBUSDT",1646698274757,16.2,379.42,379.38,6.33]
["binance-futures","BNBUSDT",1646698274784,3.91,379.39,379.38,6.33]
["binance-futures","BNBUSDT",1646698274816,25.41,379.39,379.37,0.04]
["binance-futures","BNBUSDT",1646698274852,69.03,379.38,379.35,0.6]
["binance-futures","BNBUSDT",1646698274883,21.5,379.36,379.35,0.6]
["binance-futures","BNBUSDT",1646698274920,20.6,379.36,379.35,11.06]
["binance-futures","BNBUSDT",1646698274959,16.22,379.36,379.35,11.06]
["binance-futures","BNBUSDT",1646698275062,0.02,379.36,379.35,11.06]
["binance-futures","BNBUSDT",1646698275145,0.02,379.36,379.35,14.06]
["binance-futures","BNBUSDT",1646698275184,0.02,379.36,379.35,11.06]
["binance-futures","BNBUSDT",1646698275258,0.02,379.36,379.35,47.92]
["binance-futures","BNBUSDT",1646698275338,0.06,379.36,379.35,37.46]
["binance-futures","BNBUSDT",1646698275421,0.18,379.36,379.35,37.46]
["binance-futures","BNBUSDT",1646698275456,4.26,379.41,379.35,37.46]
["binance-futures","BNBUSDT",1646698275492,1.14,379.42,379.37,16.2]
["binance-futures","BNBUSDT",1646698275527,1.14,379.42,379.39,16.2]
["binance-futures","BNBUSDT",1646698275561,0.15,379.4,379.39,16.66]
["binance-futures","BNBUSDT",1646698275592,0.15,379.4,379.39,16.2]
["binance-futures","BNBUSDT",1646698275662,0.15,379.4,379.39,19.2]
["binance-futures","BNBUSDT",1646698275724,0.15,379.4,379.39,56.15]
["binance-futures","BNBUSDT",1646698275771,0.15,379.4,379.39,58.57]
["binance-futures","BNBUSDT",1646698275938,0.04,379.42,379.39,58.57]
["binance-futures","BNBUSDT",1646698275974,6.57,379.52,379.41,46.28]
["binance-futures","BNBUSDT",1646698276007,2.66,379.54,379.48,10.46]
["binance-futures","BNBUSDT",1646698276036,4.98,379.53,379.51,10.46]
["binance-futures","BNBUSDT",1646698276066,0.04,379.54,379.51,10.46]
["binance-futures","BNBUSDT",1646698276107,0.04,379.54,379.52,7.32]
["binance-futures","BNBUSDT",1646698276142,0.06,379.56,379.53,0.9]
["binance-futures","BNBUSDT",1646698276174,1.18,379.55,379.52,12.55]
["binance-futures","BNBUSDT",1646698276210,0.03,379.54,379.52,7.32]
["binance-futures","BNBUSDT",1646698276241,3.15,379.6,379.52,2.09]
["binance-futures","BNBUSDT",1646698276272,0.58,379.53,379.52,2.09]
["binance-futures","BNBUSDT",1646698276306,0.58,379.53,379.52,3.03]
["binance-futures","BNBUSDT",1646698276339,0.65,379.53,379.52,3.03]
["binance-futures","BNBUSDT",1646698276406,3.15,379.53,379.47,0.47]
["binance-futures","BNBUSDT",1646698276439,16.2,379.52,379.47,0.94]
["binance-futures","BNBUSDT",1646698276473,0.87,379.49,379.48,1.18]
["binance-futures","BNBUSDT",1646698276501,3.43,379.49,379.48,3.02]
["binance-futures","BNBUSDT",1646698276536,39.98,379.5,379.48,0.02]
["binance-futures","BNBUSDT",1646698276571,2.72,379.49,379.48,0.96]
["binance-futures","BNBUSDT",1646698276602,3.62,379.49,379.48,0.96]
["binance-futures","BNBUSDT",1646698276635,3.62,379.49,379.48,0.77]
["binance-futures","BNBUSDT",1646698276765,19.82,379.49,379.45,5.32]
["binance-futures","BNBUSDT",1646698276797,2.2,379.44,379.4,3.14]
["binance-futures","BNBUSDT",1646698276824,16.72,379.43,379.38,6.25]
["binance-futures","BNBUSDT",1646698276855,0.9,379.4,379.39,1.24]
["binance-futures","BNBUSDT",1646698276890,0.07,379.41,379.39,2.18]
["binance-futures","BNBUSDT",1646698276927,0.9,379.4,379.39,3.28]
["binance-futures","BNBUSDT",1646698276981,0.9,379.4,379.39,7.76]
["binance-futures","BNBUSDT",1646698277020,3.1,379.4,379.39,1.18]
["binance-futures","BNBUSDT",1646698277157,3.14,379.4,379.39,1.18]
["binance-futures","BNBUSDT",1646698277263,3.16,379.4,379.39,1.18]
["binance-futures","BNBUSDT",1646698277303,0.92,379.4,379.39,1.18]
["binance-futures","BNBUSDT",1646698277377,1.02,379.4,379.39,8.58]
["binance-futures","BNBUSDT",1646698277408,1.02,379.4,379.39,4.18]
["binance-futures","BNBUSDT",1646698277630,1.02,379.4,379.39,8.6]
["binance-futures","BNBUSDT",1646698277796,0.16,379.4,379.39,39.72]
["binance-futures","BNBUSDT",1646698277952,0.16,379.4,379.39,1.2]
["binance-futures","BNBUSDT",1646698278037,0.9,379.41,379.39,1.2]
["binance-futures","BNBUSDT",1646698278069,0.9,379.41,379.4,4.4]
["binance-futures","BNBUSDT",1646698278150,0.9,379.41,379.4,7.4]
["binance-futures","BNBUSDT",1646698278182,0.9,379.41,379.4,7.42]
["binance-futures","BNBUSDT",1646698278264,4.29,379.35,379.34,37.19]
["binance-futures","BNBUSDT",1646698278298,4.29,379.35,379.34,39.39]
["binance-futures","BNBUSDT",1646698278339,4.29,379.35,379.34,2.22]
["binance-futures","BNBUSDT",1646698278372,4.29,379.35,379.34,5.22]
["binance-futures","BNBUSDT",1646698278405,4.31,379.35,379.34,5.22]
["binance-futures","BNBUSDT",1646698278578,0.02,379.35,379.34,5.22]
["binance-futures","BNBUSDT",1646698279074,0.9,379.37,379.34,5.22]
["binance-futures","BNBUSDT",1646698279109,4.01,379.38,379.34,5.22]
["binance-futures","BNBUSDT",1646698279143,4.01,379.38,379.35,0.94]
["binance-futures","BNBUSDT",1646698279220,4.01,379.38,379.36,3.0]
["binance-futures","BNBUSDT",1646698279261,2.39,379.38,379.33,38.1]
["binance-futures","BNBUSDT",1646698279294,2.39,379.38,379.37,2.2]
["binance-futures","BNBUSDT",1646698279339,1.24,379.38,379.37,2.09]
["binance-futures","BNBUSDT",1646698279411,0.06,379.38,379.37,2.09]
["binance-futures","BNBUSDT",1646698279444,0.96,379.38,379.37,2.09]
["binance-futures","BNBUSDT",1646698279477,0.96,379.38,379.37,2.18]
["binance-futures","BNBUSDT",1646698279627,0.93,379.38,379.37,12.64]
["binance-futures","BNBUSDT",1646698279654,0.03,379.38,379.37,31.84]
["binance-futures","BNBUSDT",1646698279690,0.03,379.38,379.37,33.08]
["binance-futures","BNBUSDT",1646698279736,0.01,379.38,379.37,33.08]
["binance-futures","BNBUSDT",1646698279773,0.01,379.38,379.37,31.84]
["binance-futures","BNBUSDT",1646698279814,0.01,379.38,379.37,21.38]
["binance-futures","BNBUSDT",1646698279943,0.02,379.38,379.37,21.38]
["binance-futures","BNBUSDT",1646698279988,0.02,379.38,379.37,18.38]
["binance-futures","BNBUSDT",1646698280024,0.02,379.38,379.37,2.18]
["binance-futures","BNBUSDT",1646698280047,0.02,379.38,379.37,0.09]
["binance-futures","BNBUSDT",1646698280245,0.02,379.38,379.34,0.3]
["binance-futures","BNBUSDT",1646698280291,0.9,379.36,379.35,3.0]
["binance-futures","BNBUSDT",1646698280383,0.92,379.36,379.35,3.0]
["binance-futures","BNBUSDT",1646698280441,0.92,379.36,379.35,3.19]
["binance-futures","BNBUSDT",1646698280786,1.25,379.36,379.35,3.19]
["binance-futures","BNBUSDT",1646698280816,1.25,379.36,379.35,0.19]
["binance-futures","BNBUSDT",1646698280852,1.25,379.36,379.33,2.73]
["binance-futures","BNBUSDT",1646698280891,0.33,379.36,379.33,0.3]
["binance-futures","BNBUSDT",1646698280923,0.26,379.36,379.34,2.09]
["binance-futures","BNBUSDT",1646698280958,0.26,379.36,379.34,5.09]
["binance-futures","BNBUSDT",1646698281007,0.89,379.37,379.34,5.09]
["binance-futures","BNBUSDT",1646698281032,0.89,379.37,379.35,0.29]
["binance-futures","BNBUSDT",1646698281068,0.89,379.37,379.35,1.23]
["binance-futures","BNBUSDT",1646698281107,1.42,379.36,379.35,1.23]
["binance-futures","BNBUSDT",1646698281140,4.92,379.36,379.35,4.76]
["binance-futures","BNBUSDT",1646698281160,4.92,379.36,379.35,7.37]
["binance-futures","BNBUSDT",1646698281287,4.92,379.36,379.35,7.17]
["binance-futures","BNBUSDT",1646698281319,4.92,379.36,379.35,7.19]
["binance-futures","BNBUSDT",1646698281401,4.92,379.36,379.35,6.1]
["binance-futures","BNBUSDT",1646698281436,0.9,379.36,379.35,8.72]
["binance-futures","BNBUSDT",1646698281470,0.9,379.36,379.35,8.36]
["binance-futures","BNBUSDT",1646698281520,0.9,379.36,379.31,34.85]
["binance-futures","BNBUSDT",1646698281551,0.9,379.36,379.35,7.15]
["binance-futures","BNBUSDT",1646698281578,0.9,379.36,379.35,7.11]
["binance-futures","BNBUSDT",1646698281735,0.9,379.36,379.35,23.31]
["binance-futures","BNBUSDT",1646698281771,0.02,379.37,379.36,29.65]
["binance-futures","BNBUSDT",1646698281801,1.16,379.4,379.36,29.65]
["binance-futures","BNBUSDT",1646698281848,0.61,379.41,379.4,12.55]
["binance-futures","BNBUSDT",1646698281880,0.61,379.41,379.4,13.45]
["binance-futures","BNBUSDT",1646698282030,0.61,379.41,379.4,2.99]
["binance-futures","BNBUSDT",1646698282178,0.64,379.41,379.4,13.45]
["binance-futures","BNBUSDT",1646698282269,0.64,379.41,379.4,2.99]
["binance-futures","BNBUSDT",1646698282354,0.64,379.41,379.4,13.45]
["binance-futures","BNBUSDT",1646698282405,0.66,379.41,379.4,13.45]
["binance-futures","BNBUSDT",1646698282467,0.68,379.41,379.4,13.45]
["binance-futures","BNBUSDT",1646698282507,0.7,379.41,379.4,13.47]
["binance-futures","BNBUSDT",1646698282767,18.15,379.48,379.4,53.08]
["binance-futures","BNBUSDT",1646698282798,7.01,379.48,379.42,1.8]
["binance-futures","BNBUSDT",1646698282832,33.29,379.48,379.41,31.4]
["binance-futures","BNBUSDT",1646698282869,0.52,379.42,379.41,15.2]
["binance-futures","BNBUSDT",1646698282959,1.7,379.42,379.41,26.26]
["binance-futures","BNBUSDT",1646698283016,0.52,379.42,379.41,26.28]
["binance-futures","BNBUSDT",1646698283120,10.14,379.43,379.41,15.22]
["binance-futures","BNBUSDT",1646698283161,10.14,379.43,379.42,11.06]
["binance-futures","BNBUSDT",1646698283238,10.18,379.43,379.42,11.06]
["binance-futures","BNBUSDT",1646698283538,10.18,379.43,379.42,11.08]
["binance-futures","BNBUSDT",1646698283564,12.16,379.43,379.42,11.08]
["binance-futures","BNBUSDT",1646698283608,19.56,379.43,379.42,11.08]
["binance-futures","BNBUSDT",1646698283664,19.58,379.43,379.42,11.08]
["binance-futures","BNBUSDT",1646698283743,17.6,379.43,379.42,11.08]
["binance-futures","BNBUSDT",1646698283781,17.6,379.43,379.42,10.71]
["binance-futures","BNBUSDT",1646698283855,99.86,379.43,379.42,10.71]
["binance-futures","BNBUSDT",1646698283891,137.23,379.43,379.42,10.71]
["binance-futures","BNBUSDT",1646698283958,137.23,379.43,379.42,10.73]
["binance-futures","BNBUSDT",1646698284019,184.11,379.43,379.42,2.61]
["binance-futures","BNBUSDT",1646698284057,16.2,379.38,379.37,5.0]
["binance-futures","BNBUSDT",1646698284086,36.8,379.38,379.37,4.76]
["binance-futures","BNBUSDT",1646698284116,39.12,379.38,379.37,4.76]
["binance-futures","BNBUSDT",1646698284144,40.29,379.38,379.37,4.76]
["binance-futures","BNBUSDT",1646698284179,43.45,379.38,379.37,4.76]
["binance-futures","BNBUSDT",1646698284216,49.45,379.38,379.37,4.76]
["binance-futures","BNBUSDT",1646698284257,46.47,379.38,379.36,0.04]
["binance-futures","BNBUSDT",1646698284291,62.71,379.38,379.36,0.04]
["binance-futures","BNBUSDT",1646698284327,53.9,379.37,379.35,6.17]
["binance-futures","BNBUSDT",1646698284364,57.18,379.36,379.35,6.17]
["binance-futures","BNBUSDT",1646698284397,74.28,379.36,379.35,6.17]
["binance-futures","BNBUSDT",1646698284430,75.44,379.36,379.35,6.17]
["binance-futures","BNBUSDT",1646698284460,57.54,379.36,379.35,6.48]
["binance-futures","BNBUSDT",1646698284501,57.54,379.36,379.35,6.35]
["binance-futures","BNBUSDT",1646698284751,57.56,379.36,379.35,6.35]
["binance-futures","BNBUSDT",1646698284787,57.6,379.36,379.35,6.35]
["binance-futures","BNBUSDT",1646698285033,150.38,379.36,379.32,0.04]
["binance-futures","BNBUSDT",1646698285068,35.3,379.33,379.3,2.72]
["binance-futures","BNBUSDT",1646698285101,5.3,379.31,379.3,2.72]
["binance-futures","BNBUSDT",1646698285164,5.3,379.31,379.3,6.85]
["binance-futures","BNBUSDT",1646698285197,8.3,379.31,379.3,6.85]
["binance-futures","BNBUSDT",1646698285272,5.34,379.31,379.3,7.0]
["binance-futures","BNBUSDT",1646698285308,5.38,379.31,379.3,7.0]
["binance-futures","BNBUSDT",1646698285419,3.76,379.31,379.3,7.0]
["binance-futures","BNBUSDT",1646698285464,0.98,379.31,379.3,7.0]
["binance-futures","BNBUSDT",1646698285503,1.24,379.31,379.3,7.0]
["binance-futures","BNBUSDT",1646698285679,17.24,379.32,379.3,7.0]
["binance-futures","BNBUSDT",1646698285969,17.22,379.32,379.3,7.0]
["binance-futures","BNBUSDT",1646698286051,7.82,379.32,379.3,7.0]
["binance-futures","BNBUSDT",1646698286085,20.6,379.31,379.3,7.0]
["binance-futures","BNBUSDT",1646698286188,25.22,379.31,379.3,7.0]
["binance-futures","BNBUSDT",1646698286227,58.84,379.31,379.3,7.0]
["binance-futures","BNBUSDT",1646698286258,58.86,379.31,379.28,0.1]
["binance-futures","BNBUSDT",1646698286294,55.07,379.29,379.28,0.06]
["binance-futures","BNBUSDT",1646698286326,55.41,379.29,379.28,0.06]
["binance-futures","BNBUSDT",1646698286470,55.41,379.29,379.28,1.67]
["binance-futures","BNBUSDT",1646698286545,55.78,379.29,379.28,1.67]
["binance-futures","BNBUSDT",1646698286761,55.8,379.29,379.28,1.67]
["binance-futures","BNBUSDT",1646698286856,55.8,379.29,379.24,0.11]
["binance-futures","BNBUSDT",1646698286891,17.15,379.25,379.24,0.07]
["binance-futures","BNBUSDT",1646698286926,36.8,379.25,379.24,0.07]
["binance-futures","BNBUSDT",1646698286963,38.49,379.25,379.24,0.07]
["binance-futures","BNBUSDT",1646698287030,48.45,379.25,379.24,0.07]
["binance-futures","BNBUSDT",1646698287064,45.45,379.25,379.24,0.07]
["binance-futures","BNBUSDT",1646698287096,42.95,379.25,379.24,0.07]
["binance-futures","BNBUSDT",1646698287127,42.98,379.25,379.24,0.07]
["binance-futures","BNBUSDT",1646698287159,48.98,379.25,379.24,0.07]
["binance-futures","BNBUSDT",1646698287199,88.01,379.25,379.24,0.07]
["binance-futures","BNBUSDT",1646698287234,92.41,379.25,379.24,0.07]
["binance-futures","BNBUSDT",1646698287309,108.61,379.25,379.24,0.07]
["binance-futures","BNBUSDT",1646698287343,108.99,379.25,379.24,0.07]
["binance-futures","BNBUSDT",1646698287486,108.99,379.25,379.24,1.2]
["binance-futures","BNBUSDT",1646698287646,108.96,379.25,379.24,1.2]
["binance-futures","BNBUSDT",1646698287685,109.05,379.25,379.24,1.2]
["binance-futures","BNBUSDT",1646698287724,109.05,379.25,379.24,1.03]
["binance-futures","BNBUSDT",1646698288017,109.05,379.25,379.24,0.79]
["binance-futures","BNBUSDT",1646698288232,109.08,379.25,379.24,0.79]
["binance-futures","BNBUSDT",1646698288264,109.08,379.25,379.23,0.16]
["binance-futures","BNBUSDT",1646698288295,55.74,379.24,379.23,0.16]
["binance-futures","BNBUSDT",1646698288366,16.2,379.13,379.11,2.09]
["binance-futures","BNBUSDT",1646698288397,1.7,379.12,379.11,4.29]
["binance-futures","BNBUSDT",1646698288525,1.7,379.12,379.11,6.13]
["binance-futures","BNBUSDT",1646698288552,1.7,379.12,379.11,16.59]
["binance-futures","BNBUSDT",1646698288597,0.94,379.16,379.11,6.13]
["binance-futures","BNBUSDT",1646698288626,0.94,379.16,379.13,1.62]
["binance-futures","BNBUSDT",1646698288657,43.02,379.17,379.15,0.9]
["binance-futures","BNBUSDT",1646698288690,43.02,379.17,379.16,2.2]
["binance-futures","BNBUSDT",1646698288724,43.11,379.17,379.16,3.1]
["binance-futures","BNBUSDT",1646698288758,43.24,379.17,379.16,3.1]
["binance-futures","BNBUSDT",1646698288787,43.24,379.17,379.16,6.1]
["binance-futures","BNBUSDT",1646698288819,37.5,379.17,379.16,3.1]
["binance-futures","BNBUSDT",1646698288889,35.1,379.17,379.16,3.1]
["binance-futures","BNBUSDT",1646698288967,35.12,379.17,379.16,3.1]
["binance-futures","BNBUSDT",1646698289039,35.12,379.17,379.16,4.94]
["binance-futures","BNBUSDT",1646698289082,53.3,379.17,379.16,2.74]
["binance-futures","BNBUSDT",1646698289140,59.3,379.17,379.16,1.84]
["binance-futures","BNBUSDT",1646698289179,56.8,379.17,379.16,1.84]
["binance-futures","BNBUSDT",1646698289216,57.04,379.17,379.16,4.04]
["binance-futures","BNBUSDT",1646698289248,54.04,379.17,379.16,4.04]
["binance-futures","BNBUSDT",1646698289284,54.05,379.17,379.16,4.04]
["binance-futures","BNBUSDT",1646698289319,50.94,379.17,379.16,4.04]
["binance-futures","BNBUSDT",1646698289393,51.85,379.17,379.16,4.04]
["binance-futures","BNBUSDT",1646698289457,51.85,379.17,379.16,4.02]
["binance-futures","BNBUSDT",1646698289486,51.56,379.17,379.16,4.02]
["binance-futures","BNBUSDT",1646698289822,67.76,379.17,379.16,1.84]
["binance-futures","BNBUSDT",1646698289939,62.59,379.17,379.16,4.04]
["binance-futures","BNBUSDT",1646698289963,60.61,379.17,379.16,4.04]
["binance-futures","BNBUSDT",1646698290015,54.37,379.17,379.16,4.04]
["binance-futures","BNBUSDT",1646698290037,46.39,379.17,379.16,4.04]
["binance-futures","BNBUSDT",1646698290083,62.59,379.17,379.16,1.84]
["binance-futures","BNBUSDT",1646698290117,78.79,379.17,379.16,1.84]
["binance-futures","BNBUSDT",1646698290147,81.79,379.17,379.16,1.84]
["binance-futures","BNBUSDT",1646698290186,76.81,379.17,379.16,4.04]
["binance-futures","BNBUSDT",1646698290225,81.7,379.17,379.16,4.04]
["binance-futures","BNBUSDT",1646698290258,78.16,379.17,379.16,4.04]
["binance-futures","BNBUSDT",1646698290297,78.18,379.17,379.16,4.04]
["binance-futures","BNBUSDT",1646698290358,61.98,379.17,379.16,4.04]
["binance-futures","BNBUSDT",1646698290403,17.49,379.17,379.16,4.04]
["binance-futures","BNBUSDT",1646698290435,1.29,379.17,379.16,7.67]
["binance-futures","BNBUSDT",1646698290468,0.24,379.2,379.16,24.75]
["binance-futures","BNBUSDT",1646698290507,0.24,379.2,379.19,13.56]
["binance-futures","BNBUSDT",1646698290537,0.24,379.2,379.19,0.5]
["binance-futures","BNBUSDT",1646698290571,2.36,379.24,379.23,5.23]
["binance-futures","BNBUSDT",1646698290605,2.36,379.24,379.23,10.46]
["binance-futures","BNBUSDT",1646698290639,2.36,379.24,379.23,9.77]
["binance-futures","BNBUSDT",1646698290670,2.36,379.24,379.23,2.2]
["binance-futures","BNBUSDT",1646698290731,1.26,379.24,379.22,0.9]
["binance-futures","BNBUSDT",1646698290769,1.26,379.24,379.19,41.2]
["binance-futures","BNBUSDT",1646698290840,1.26,379.24,379.21,0.02]
["binance-futures","BNBUSDT",1646698290874,1.19,379.24,379.19,41.2]
["binance-futures","BNBUSDT",1646698290944,1.19,379.24,379.21,1.53]
["binance-futures","BNBUSDT",1646698290971,1.19,379.24,379.21,0.63]
["binance-futures","BNBUSDT",1646698291011,1.19,379.24,379.22,0.02]
["binance-futures","BNBUSDT",1646698291095,1.19,379.24,379.22,1.45]
["binance-futures","BNBUSDT",1646698291129,1.19,379.24,379.23,2.09]
["binance-futures","BNBUSDT",1646698291174,1.19,379.24,379.23,10.74]
["binance-futures","BNBUSDT",1646698291207,1.19,379.24,379.23,5.51]
["binance-futures","BNBUSDT",1646698291254,1.19,379.24,379.23,2.09]
["binance-futures","BNBUSDT",1646698291388,17.39,379.24,379.23,2.09]
["binance-futures","BNBUSDT",1646698291421,17.41,379.24,379.23,2.09]
["binance-futures","BNBUSDT",1646698291454,17.41,379.24,379.23,2.72]
["binance-futures","BNBUSDT",1646698291503,17.41,379.24,379.23,0.63]
["binance-futures","BNBUSDT",1646698291546,17.41,379.24,379.23,0.65]
["binance-futures","BNBUSDT",1646698291615,17.41,379.24,379.23,2.08]
["binance-futures","BNBUSDT",1646698291750,16.75,379.24,379.23,2.08]
["binance-futures","BNBUSDT",1646698291779,16.75,379.24,379.23,10.73]
["binance-futures","BNBUSDT",1646698291813,17.33,379.24,379.23,2.08]
["binance-futures","BNBUSDT",1646698291900,33.53,379.24,379.23,2.08]
["binance-futures","BNBUSDT",1646698291933,49.73,379.24,379.23,2.08]
["binance-futures","BNBUSDT",1646698291967,55.81,379.24,379.23,2.08]
["binance-futures","BNBUSDT",1646698292026,65.68,379.24,379.23,2.08]
["binance-futures","BNBUSDT",1646698292057,61.28,379.24,379.23,2.08]
["binance-futures","BNBUSDT",1646698292117,42.59,379.24,379.23,2.08]
["binance-futures","BNBUSDT",1646698292147,61.44,379.24,379.23,2.08]
["binance-futures","BNBUSDT",1646698292185,60.26,379.24,379.23,2.1]
["binance-futures","BNBUSDT",1646698292219,60.26,379.24,379.23,0.05]
["binance-futures","BNBUSDT",1646698292389,64.66,379.24,379.23,0.05]
["binance-futures","BNBUSDT",1646698292438,60.26,379.24,379.23,0.05]
["binance-futures","BNBUSDT",1646698292468,58.58,379.24,379.23,0.07]
["binance-futures","BNBUSDT",1646698292494,60.29,379.24,379.23,0.07]
["binance-futures","BNBUSDT",1646698292640,60.29,379.24,379.23,0.06]
["binance-futures","BNBUSDT",1646698292671,58.31,379.24,379.23,0.06]
["binance-futures","BNBUSDT",1646698292702,50.33,379.24,379.23,0.07]
["binance-futures","BNBUSDT",1646698292738,1.73,379.24,379.23,8.72]
["binance-futures","BNBUSDT",1646698292843,1.73,379.24,379.23,8.74]
["binance-futures","BNBUSDT",1646698292986,1.73,379.24,379.23,11.74]
["binance-futures","BNBUSDT",1646698293129,1.73,379.24,379.23,8.74]
["binance-futures","BNBUSDT",1646698293212,1.75,379.24,379.23,8.71]
["binance-futures","BNBUSDT",1646698293284,1.75,379.24,379.23,11.71]
["binance-futures","BNBUSDT",1646698293302,1.81,379.24,379.23,11.71]
["binance-futures","BNBUSDT",1646698293349,16.2,379.23,379.17,32.41]
["binance-futures","BNBUSDT",1646698293387,16.2,379.23,379.18,3.0]
["binance-futures","BNBUSDT",1646698293414,0.9,379.22,379.18,3.0]
["binance-futures","BNBUSDT",1646698293458,0.9,379.21,379.19,0.02]
["binance-futures","BNBUSDT",1646698293494,2.61,379.22,379.2,3.0]
["binance-futures","BNBUSDT",1646698293529,1.71,379.22,379.21,2.09]
["binance-futures","BNBUSDT",1646698293561,1.71,379.22,379.21,5.83]
["binance-futures","BNBUSDT",1646698293591,1.71,379.22,379.21,5.09]
["binance-futures","BNBUSDT",1646698293736,1.73,379.22,379.17,30.95]
["binance-futures","BNBUSDT",1646698293774,1.73,379.22,379.17,28.22]
["binance-futures","BNBUSDT",1646698293804,0.02,379.2,379.18,16.2]
["binance-futures","BNBUSDT",1646698293836,0.02,379.2,379.19,0.69]
["binance-futures","BNBUSDT",1646698293884,0.02,379.2,379.19,11.5]
["binance-futures","BNBUSDT",1646698293914,0.08,379.2,379.19,26.8]
["binance-futures","BNBUSDT",1646698294024,21.65,379.27,379.19,47.3]
["binance-futures","BNBUSDT",1646698294070,4.34,379.27,379.2,0.08]
["binance-futures","BNBUSDT",1646698294100,0.11,379.27,379.23,16.2]
["binance-futures","BNBUSDT",1646698294126,0.04,379.27,379.26,3.74]
["binance-futures","BNBUSDT",1646698294199,3.01,379.29,379.26,4.68]
["binance-futures","BNBUSDT",1646698294230,1.86,379.31,379.26,4.68]
["binance-futures","BNBUSDT",1646698294263,0.9,379.3,379.26,4.68]
["binance-futures","BNBUSDT",1646698294298,5.53,379.32,379.29,3.74]
["binance-futures","BNBUSDT",1646698294333,1.1,379.32,379.31,9.87]
["binance-futures","BNBUSDT",1646698294362,2.96,379.36,379.31,25.86]
["binance-futures","BNBUSDT",1646698294394,8.52,379.39,379.35,9.66]
["binance-futures","BNBUSDT",1646698294430,0.9,379.39,379.36,11.72]
["binance-futures","BNBUSDT",1646698294462,16.2,379.39,379.37,0.69]
["binance-futures","BNBUSDT",1646698294495,17.38,379.38,379.37,0.69]
["binance-futures","BNBUSDT",1646698294527,17.57,379.38,379.37,0.69]
["binance-futures","BNBUSDT",1646698294561,20.57,379.38,379.37,0.69]
["binance-futures","BNBUSDT",1646698294592,20.57,379.38,379.37,9.66]
["binance-futures","BNBUSDT",1646698294670,20.57,379.38,379.37,0.69]
["binance-futures","BNBUSDT",1646698294693,16.17,379.38,379.37,0.69]
["binance-futures","BNBUSDT",1646698294735,20.57,379.38,379.37,0.69]
["binance-futures","BNBUSDT",1646698294776,28.26,379.38,379.35,0.94]
["binance-futures","BNBUSDT",1646698294811,18.29,379.36,379.34,0.02]
["binance-futures","BNBUSDT",1646698294843,0.9,379.35,379.34,0.02]
["binance-futures","BNBUSDT",1646698294881,5.3,379.35,379.34,0.02]
["binance-futures","BNBUSDT",1646698294911,53.9,379.35,379.34,0.02]
["binance-futures","BNBUSDT",1646698294944,91.72,379.35,379.31,0.94]
["binance-futures","BNBUSDT",1646698294984,32.4,379.32,379.25,0.98]
["binance-futures","BNBUSDT",1646698295015,0.9,379.29,379.25,0.94]
["binance-futures","BNBUSDT",1646698295050,1.18,379.29,379.25,0.9]
["binance-futures","BNBUSDT",1646698295083,20.37,379.31,379.25,10.2]
["binance-futures","BNBUSDT",1646698295114,3.0,379.28,379.26,0.9]
["binance-futures","BNBUSDT",1646698295149,1.09,379.3,379.26,0.9]
["binance-futures","BNBUSDT",1646698295187,0.9,379.3,379.25,11.14]
["binance-futures","BNBUSDT",1646698295222,3.0,379.29,379.26,0.9]
["binance-futures","BNBUSDT",1646698295249,3.0,379.29,379.28,0.69]
["binance-futures","BNBUSDT",1646698295291,0.9,379.29,379.28,0.69]
["binance-futures","BNBUSDT",1646698295367,12.19,379.3,379.28,0.71]
["binance-futures","BNBUSDT",1646698295398,0.9,379.29,379.28,0.71]
["binance-futures","BNBUSDT",1646698295501,0.5,379.29,379.28,9.68]
["binance-futures","BNBUSDT",1646698295602,0.5,379.29,379.28,9.38]
["binance-futures","BNBUSDT",1646698295721,4.9,379.29,379.28,0.02]
["binance-futures","BNBUSDT",1646698295741,0.5,379.29,379.28,0.02]
["binance-futures","BNBUSDT",1646698295854,4.9,379.29,379.28,0.02]
["binance-futures","BNBUSDT",1646698295924,0.5,379.29,379.28,0.02]
["binance-futures","BNBUSDT",1646698295995,0.27,379.29,379.28,0.02]
["binance-futures","BNBUSDT",1646698296032,0.1,379.29,379.28,0.02]
["binance-futures","BNBUSDT",1646698296110,0.1,379.29,379.28,8.99]
["binance-futures","BNBUSDT",1646698296137,2.79,379.31,379.28,8.99]
["binance-futures","BNBUSDT",1646698296225,2.79,379.31,379.3,9.02]
["binance-futures","BNBUSDT",1646698296258,0.9,379.32,379.3,10.35]
["binance-futures","BNBUSDT",1646698296338,2.09,379.31,379.3,1.33]
["binance-futures","BNBUSDT",1646698296416,6.49,379.31,379.25,0.94]
["binance-futures","BNBUSDT",1646698296447,4.4,379.29,379.19,6.66]
["binance-futures","BNBUSDT",1646698296497,16.2,379.27,379.19,6.66]
["binance-futures","BNBUSDT",1646698296520,16.2,379.27,379.23,1.7]
["binance-futures","BNBUSDT",1646698296544,16.2,379.27,379.19,6.66]
["binance-futures","BNBUSDT",1646698296567,32.4,379.27,379.2,0.94]
["binance-futures","BNBUSDT",1646698296602,2.09,379.25,379.2,0.94]
["binance-futures","BNBUSDT",1646698296643,2.99,379.25,379.2,0.94]
["binance-futures","BNBUSDT",1646698296692,2.09,379.25,379.2,0.94]
["binance-futures","BNBUSDT",1646698296737,16.2,379.24,379.2,0.94]
["binance-futures","BNBUSDT",1646698296787,0.9,379.23,379.2,0.94]
["binance-futures","BNBUSDT",1646698296855,39.23,379.23,379.2,0.94]
["binance-futures","BNBUSDT",1646698296896,42.23,379.23,379.2,0.94]
["binance-futures","BNBUSDT",1646698297047,44.21,379.23,379.2,0.94]
["binance-futures","BNBUSDT",1646698297206,46.19,379.23,379.2,0.94]
["binance-futures","BNBUSDT",1646698297235,56.68,379.22,379.19,0.04]
["binance-futures","BNBUSDT",1646698297266,56.4,379.2,379.15,0.06]
["binance-futures","BNBUSDT",1646698297303,10.1,379.16,379.15,0.02]
["binance-futures","BNBUSDT",1646698297335,2.36,379.17,379.11,0.91]
["binance-futures","BNBUSDT",1646698297365,0.33,379.14,379.12,1.7]
["binance-futures","BNBUSDT",1646698297429,0.33,379.14,379.13,1.7]
["binance-futures","BNBUSDT",1646698297530,40.22,379.14,379.13,1.7]
["binance-futures","BNBUSDT",1646698297570,40.22,379.14,379.11,0.91]
["binance-futures","BNBUSDT",1646698297637,16.2,379.13,379.11,0.91]
["binance-futures","BNBUSDT",1646698297669,6.49,379.12,379.1,1012.72]
["binance-futures","BNBUSDT",1646698297694,22.58,379.12,379.1,843.32]
["binance-futures","BNBUSDT",1646698297740,110.87,379.11,379.1,659.76]
["binance-futures","BNBUSDT",1646698297767,56.16,379.11,379.1,647.24]
["binance-futures","BNBUSDT",1646698297793,56.16,379.11,379.1,159.24]
["binance-futures","BNBUSDT",1646698297830,86.26,379.11,379.1,126.84]
["binance-futures","BNBUSDT",1646698297896,98.72,379.11,379.1,121.5]
["binance-futures","BNBUSDT",1646698297930,84.74,379.11,379.1,117.1]
["binance-futures","BNBUSDT",1646698297962,84.74,379.11,379.1,76.34]
["binance-futures","BNBUSDT",1646698297998,105.24,379.11,379.1,34.75]
["binance-futures","BNBUSDT",1646698298027,109.64,379.11,379.1,34.75]
["binance-futures","BNBUSDT",1646698298055,109.64,379.11,379.09,1.62]
["binance-futures","BNBUSDT",1646698298091,4.59,379.1,379.09,1.62]
["binance-futures","BNBUSDT",1646698298131,12.17,379.1,379.09,1.62]
["binance-futures","BNBUSDT",1646698298160,19.97,379.1,379.09,0.44]
["binance-futures","BNBUSDT",1646698298198,72.57,379.1,379.09,0.44]
["binance-futures","BNBUSDT",1646698298228,87.97,379.1,379.09,0.44]
["binance-futures","BNBUSDT",1646698298258,90.97,379.1,379.09,0.44]
["binance-futures","BNBUSDT",1646698298299,89.81,379.1,379.09,0.44]
["binance-futures","BNBUSDT",1646698298362,104.93,379.1,379.09,0.44]
["binance-futures","BNBUSDT",1646698298434,45.72,379.1,379.09,0.44]
["binance-futures","BNBUSDT",1646698298497,28.81,379.1,379.09,2.64]
["binance-futures","BNBUSDT",1646698298535,17.04,379.16,379.09,2.64]
["binance-futures","BNBUSDT",1646698298568,17.04,379.16,379.09,15.52]
["binance-futures","BNBUSDT",1646698298595,11.63,379.17,379.11,1.62]
["binance-futures","BNBUSDT",1646698298628,1.98,379.15,379.14,2.2]
["binance-futures","BNBUSDT",1646698298654,10.75,379.18,379.14,12.66]
["binance-futures","BNBUSDT",1646698298693,0.04,379.19,379.16,10.46]
["binance-futures","BNBUSDT",1646698298725,0.04,379.19,379.18,15.26]
["binance-futures","BNBUSDT",1646698298758,0.04,379.19,379.18,51.56]
["binance-futures","BNBUSDT",1646698298790,0.19,379.21,379.18,101.69]
["binance-futures","BNBUSDT",1646698298824,0.02,379.21,379.19,16.2]
["binance-futures","BNBUSDT",1646698298890,0.02,379.21,379.2,14.36]
["binance-futures","BNBUSDT",1646698298927,0.02,379.21,379.2,14.34]
["binance-futures","BNBUSDT",1646698298955,0.02,379.21,379.2,14.32]
["binance-futures","BNBUSDT",1646698298992,18.61,379.23,379.2,14.32]
["binance-futures","BNBUSDT",1646698299017,18.61,379.23,379.21,1.7]
["binance-futures","BNBUSDT",1646698299058,3.0,379.21,379.2,10.42]
["binance-futures","BNBUSDT",1646698299095,21.98,379.21,379.2,5.3]
["binance-futures","BNBUSDT",1646698299126,2.99,379.2,379.19,8.22]
["binance-futures","BNBUSDT",1646698299159,5.77,379.2,379.19,2.61]
["binance-futures","BNBUSDT",1646698299191,5.09,379.2,379.19,2.61]
["binance-futures","BNBUSDT",1646698299229,40.27,379.2,379.19,2.61]
["binance-futures","BNBUSDT",1646698299268,40.31,379.2,379.19,2.61]
["binance-futures","BNBUSDT",1646698299304,37.53,379.2,379.15,52.47]
["binance-futures","BNBUSDT",1646698299338,0.02,379.18,379.17,2.2]
["binance-futures","BNBUSDT",1646698299452,0.06,379.18,379.17,2.22]
["binance-futures","BNBUSDT",1646698299486,2.96,379.18,379.17,2.22]
["binance-futures","BNBUSDT",1646698299532,3.68,379.18,379.17,0.02]
["binance-futures","BNBUSDT",1646698299564,3.9,379.18,379.17,0.02]
["binance-futures","BNBUSDT",1646698299604,36.11,379.18,379.17,0.02]
["binance-futures","BNBUSDT",1646698299706,0.04,379.22,379.21,12.44]
["binance-futures","BNBUSDT",1646698299734,3.0,379.22,379.19,1.7]
["binance-futures","BNBUSDT",1646698299762,1.09,379.2,379.17,0.02]
["binance-futures","BNBUSDT",1646698299804,2.2,379.18,379.17,0.02]
["binance-futures","BNBUSDT",1646698299907,5.2,379.18,379.17,0.02]
["binance-futures","BNBUSDT",1646698299941,37.6,379.18,379.17,0.02]
["binance-futures","BNBUSDT",1646698300018,45.58,379.18,379.17,0.02]
["binance-futures","BNBUSDT",1646698300054,45.58,379.18,379.1,52.31]
["binance-futures","BNBUSDT",1646698300101,16.2,379.16,379.1,3.85]
["binance-futures","BNBUSDT",1646698300132,0.4,379.14,379.1,3.85]
["binance-futures","BNBUSDT",1646698300168,3.0,379.15,379.12,4.4]
["binance-futures","BNBUSDT",1646698300198,8.94,379.13,379.12,4.4]
["binance-futures","BNBUSDT",1646698300233,9.34,379.13,379.12,4.4]
["binance-futures","BNBUSDT",1646698300268,12.39,379.13,379.1,1.67]
["binance-futures","BNBUSDT",1646698300298,8.05,379.11,379.09,12.96]
["binance-futures","BNBUSDT",1646698300337,18.8,379.1,379.09,12.96]
["binance-futures","BNBUSDT",1646698300365,16.6,379.1,379.09,12.96]
["binance-futures","BNBUSDT",1646698300410,16.6,379.1,379.09,17.36]
["binance-futures","BNBUSDT",1646698300442,16.6,379.1,379.09,11.1]
["binance-futures","BNBUSDT",1646698300470,16.62,379.1,379.09,11.1]
["binance-futures","BNBUSDT",1646698300515,16.64,379.1,379.09,11.1]
["binance-futures","BNBUSDT",1646698300681,16.64,379.1,379.09,0.44]
["binance-futures","BNBUSDT",1646698300787,32.89,379.1,379.09,0.44]
["binance-futures","BNBUSDT",1646698300948,32.89,379.1,379.09,4.84]
["binance-futures","BNBUSDT",1646698301020,16.69,379.1,379.09,4.84]
["binance-futures","BNBUSDT",1646698301052,0.12,379.1,379.05,20.0]
["binance-futures","BNBUSDT",1646698301087,0.09,379.1,379.09,2.2]
["binance-futures","BNBUSDT",1646698301332,0.38,379.1,379.09,2.2]
["binance-futures","BNBUSDT",1646698301364,0.38,379.1,379.08,42.94]
["binance-futures","BNBUSDT",1646698301484,0.02,379.09,379.08,42.94]
["binance-futures","BNBUSDT",1646698301518,0.04,379.09,379.08,37.64]
["binance-futures","BNBUSDT",1646698301552,0.04,379.09,379.08,1.18]
["binance-futures","BNBUSDT",1646698301584,0.04,379.09,379.07,0.82]
["binance-futures","BNBUSDT",1646698301621,0.04,379.09,379.06,1.7]
["binance-futures","BNBUSDT",1646698301657,0.04,379.09,379.05,17.46]
["binance-futures","BNBUSDT",1646698301698,0.04,379.09,379.05,15.6]
["binance-futures","BNBUSDT",1646698301735,0.25,379.06,379.05,15.6]
["binance-futures","BNBUSDT",1646698301765,0.25,379.06,379.05,1.24]
["binance-futures","BNBUSDT",1646698301800,0.3,379.06,379.05,1.24]
["binance-futures","BNBUSDT",1646698301845,0.59,379.06,379.05,1.24]
["binance-futures","BNBUSDT",1646698301942,4.99,379.06,379.05,1.24]
["binance-futures","BNBUSDT",1646698302020,5.01,379.06,379.05,2.18]
["binance-futures","BNBUSDT",1646698302054,0.38,379.06,379.05,2.18]
["binance-futures","BNBUSDT",1646698302089,0.38,379.06,379.05,11.4]
["binance-futures","BNBUSDT",1646698302122,0.38,379.06,379.05,10.89]
["binance-futures","BNBUSDT",1646698302157,0.5,379.05,379.04,1.2]
["binance-futures","BNBUSDT",1646698302188,0.5,379.05,379.04,2.14]
["binance-futures","BNBUSDT",1646698302297,1.79,379.05,379.04,0.96]
["binance-futures","BNBUSDT",1646698302350,2.08,379.05,379.04,0.96]
["binance-futures","BNBUSDT",1646698302394,6.48,379.05,379.04,0.45]
["binance-futures","BNBUSDT",1646698302466,2.08,379.05,379.04,0.47]
["binance-futures","BNBUSDT",1646698302510,6.59,379.05,379.03,4.45]
["binance-futures","BNBUSDT",1646698302545,0.02,379.04,379.03,4.45]
["binance-futures","BNBUSDT",1646698302578,0.52,379.04,379.03,4.45]
["binance-futures","BNBUSDT",1646698302815,0.63,379.04,379.03,4.45]
["binance-futures","BNBUSDT",1646698302890,0.92,379.04,379.03,4.45]
["binance-futures","BNBUSDT",1646698303048,0.53,379.04,379.03,4.45]
["binance-futures","BNBUSDT",1646698303157,0.38,379.04,379.03,4.45]
["binance-futures","BNBUSDT",1646698303271,0.38,379.04,379.03,3.12]
["binance-futures","BNBUSDT",1646698303430,44.62,379.04,379.03,13.58]
["binance-futures","BNBUSDT",1646698303472,49.02,379.04,379.03,13.58]
["binance-futures","BNBUSDT",1646698303516,47.84,379.04,379.03,13.58]
["binance-futures","BNBUSDT",1646698303555,43.44,379.04,379.03,13.58]
["binance-futures","BNBUSDT",1646698303761,43.44,379.04,379.03,16.58]
["binance-futures","BNBUSDT",1646698303930,47.84,379.04,379.01,10.52]
["binance-futures","BNBUSDT",1646698303959,6.3,379.01,378.98,652.13]
["binance-futures","BNBUSDT",1646698303982,15.5,379.01,378.98,443.5]
["binance-futures","BNBUSDT",1646698304016,4.65,378.99,378.98,435.11]
["binance-futures","BNBUSDT",1646698304045,41.14,378.99,378.98,398.29]
["binance-futures","BNBUSDT",1646698304074,61.64,378.99,378.98,395.87]
["binance-futures","BNBUSDT",1646698304112,54.86,378.99,378.98,41.22]
["binance-futures","BNBUSDT",1646698304143,77.06,378.99,378.97,1.06]
["binance-futures","BNBUSDT",1646698304172,21.44,378.96,378.94,9.77]
["binance-futures","BNBUSDT",1646698304208,21.46,378.94,378.93,4.87]
["binance-futures","BNBUSDT",1646698304301,104.93,378.94,378.93,4.87]
["binance-futures","BNBUSDT",1646698304327,105.19,378.94,378.93,4.87]
["binance-futures","BNBUSDT",1646698304362,105.22,378.94,378.93,4.87]
["binance-futures","BNBUSDT",1646698304395,105.22,378.94,378.93,4.67]
["binance-futures","BNBUSDT",1646698304454,105.22,378.94,378.93,46.99]
["binance-futures","BNBUSDT",1646698304485,72.8,378.94,378.93,16.99]
["binance-futures","BNBUSDT",1646698304557,0.29,378.94,378.93,16.99]
["binance-futures","BNBUSDT",1646698304587,1.1,378.97,378.93,20.99]
["binance-futures","BNBUSDT",1646698304619,17.0,379.0,378.93,20.99]
["binance-futures","BNBUSDT",1646698304639,1.24,379.0,378.96,5.23]
["binance-futures","BNBUSDT",1646698304667,0.45,379.02,378.98,5.23]
["binance-futures","BNBUSDT",1646698304691,5.48,379.06,378.99,10.46]
["binance-futures","BNBUSDT",1646698304727,0.77,379.05,379.01,10.46]
["binance-futures","BNBUSDT",1646698304762,0.73,379.07,379.01,7.32]
["binance-futures","BNBUSDT",1646698304786,18.42,379.08,379.02,16.67]
["binance-futures","BNBUSDT",1646698304815,18.42,379.08,379.02,20.67]
["binance-futures","BNBUSDT",1646698304851,5.24,379.07,379.03,1.7]
["binance-futures","BNBUSDT",1646698304877,5.24,379.07,379.04,4.0]
["binance-futures","BNBUSDT",1646698304923,10.44,379.09,379.06,2.09]
["binance-futures","BNBUSDT",1646698304966,60.15,379.07,379.06,2.09]
["binance-futures","BNBUSDT",1646698305016,60.4,379.07,379.06,2.09]
["binance-futures","BNBUSDT",1646698305038,66.4,379.07,379.06,2.09]
["binance-futures","BNBUSDT",1646698305118,66.4,379.07,379.06,1.23]
["binance-futures","BNBUSDT",1646698305161,66.4,379.07,379.02,11.64]
["binance-futures","BNBUSDT",1646698305197,16.2,379.05,379.02,11.64]
["binance-futures","BNBUSDT",1646698305237,2.09,379.03,379.02,1.18]
["binance-futures","BNBUSDT",1646698305304,0.5,379.02,379.0,0.04]
["binance-futures","BNBUSDT",1646698305333,2.09,379.0,378.96,1.37]
["binance-futures","BNBUSDT",1646698305365,2.09,379.0,378.98,1.7]
["binance-futures","BNBUSDT",1646698305399,5.09,379.0,378.96,1.37]
["binance-futures","BNBUSDT",1646698305439,4.39,378.98,378.97,4.0]
["binance-futures","BNBUSDT",1646698305468,4.37,378.98,378.97,5.18]
["binance-futures","BNBUSDT",1646698305504,4.37,378.98,378.97,21.38]
["binance-futures","BNBUSDT",1646698305545,4.43,378.98,378.97,21.38]
["binance-futures","BNBUSDT",1646698305580,4.33,378.98,378.97,16.38]
["binance-futures","BNBUSDT",1646698305609,4.33,378.98,378.97,18.78]
["binance-futures","BNBUSDT",1646698305754,4.33,378.98,378.97,16.38]
["binance-futures","BNBUSDT",1646698305822,4.33,378.98,378.97,18.78]
["binance-futures","BNBUSDT",1646698305943,4.33,378.98,378.97,16.38]
["binance-futures","BNBUSDT",1646698305975,4.33,378.98,378.97,15.88]
["binance-futures","BNBUSDT",1646698306008,4.33,378.98,378.97,15.53]
["binance-futures","BNBUSDT",1646698306047,4.33,378.98,378.97,11.95]
["binance-futures","BNBUSDT",1646698306111,46.35,378.98,378.97,11.95]
["binance-futures","BNBUSDT",1646698306147,2.59,378.97,378.96,1.37]
["binance-futures","BNBUSDT",1646698306180,5.59,378.97,378.96,1.33]
["binance-futures","BNBUSDT",1646698306214,7.59,378.97,378.96,1.33]
["binance-futures","BNBUSDT",1646698306287,2.59,378.97,378.96,1.33]
["binance-futures","BNBUSDT",1646698306352,2.68,378.97,378.96,1.36]
["binance-futures","BNBUSDT",1646698306387,2.68,378.97,378.96,1.41]
["binance-futures","BNBUSDT",1646698306459,8.95,378.97,378.96,1.41]
["binance-futures","BNBUSDT",1646698306491,8.95,378.97,378.96,0.08]
["binance-futures","BNBUSDT",1646698306567,9.01,378.97,378.96,0.08]
["binance-futures","BNBUSDT",1646698306888,6.51,378.97,378.93,51.99]
["binance-futures","BNBUSDT",1646698306922,0.02,378.95,378.94,2.84]
["binance-futures","BNBUSDT",1646698306987,4.29,378.95,378.91,1.86]
["binance-futures","BNBUSDT",1646698307019,0.9,378.94,378.92,16.2]
["binance-futures","BNBUSDT",1646698307053,4.29,378.95,378.94,18.2]
["binance-futures","BNBUSDT",1646698307083,4.29,378.95,378.94,34.4]
["binance-futures","BNBUSDT",1646698307120,4.35,378.95,378.94,34.4]
["binance-futures","BNBUSDT",1646698307223,4.35,378.95,378.94,32.42]
["binance-futures","BNBUSDT",1646698307257,3.86,378.95,378.94,32.42]
["binance-futures","BNBUSDT",1646698307293,3.86,378.95,378.94,34.42]
["binance-futures","BNBUSDT",1646698307323,3.83,378.95,378.94,34.42]
["binance-futures","BNBUSDT",1646698307369,7.92,378.95,378.94,32.42]
["binance-futures","BNBUSDT",1646698307393,25.3,378.95,378.94,0.02]
["binance-futures","BNBUSDT",1646698307430,6.36,378.91,378.9,4.91]
["binance-futures","BNBUSDT",1646698307458,13.35,378.91,378.9,4.91]
["binance-futures","BNBUSDT",1646698307494,49.15,378.91,378.9,4.91]
["binance-futures","BNBUSDT",1646698307525,69.12,378.91,378.9,4.18]
["binance-futures","BNBUSDT",1646698307560,69.12,378.91,378.9,3.18]
["binance-futures","BNBUSDT",1646698307625,106.08,378.91,378.9,3.18]
["binance-futures","BNBUSDT",1646698307873,106.17,378.91,378.9,3.2]
["binance-futures","BNBUSDT",1646698307902,107.35,378.91,378.9,3.2]
["binance-futures","BNBUSDT",1646698308012,115.33,378.91,378.9,3.2]
["binance-futures","BNBUSDT",1646698308115,26.3,378.84,378.81,0.9]
["binance-futures","BNBUSDT",1646698308140,23.69,378.82,378.81,0.9]
["binance-futures","BNBUSDT",1646698308176,2.67,378.82,378.77,10.46]
["binance-futures","BNBUSDT",1646698308223,17.64,378.86,378.79,4.0]
["binance-futures","BNBUSDT",1646698308251,3.9,378.85,378.81,16.2]
["binance-futures","BNBUSDT",1646698308288,3.95,378.85,378.81,16.2]
["binance-futures","BNBUSDT",1646698308314,0.9,378.84,378.81,16.2]
["binance-futures","BNBUSDT",1646698308351,0.03,378.83,378.81,15.14]
["binance-futures","BNBUSDT",1646698308387,0.99,378.82,378.81,15.14]
["binance-futures","BNBUSDT",1646698308425,0.99,378.82,378.8,56.53]
["binance-futures","BNBUSDT",1646698308463,0.09,378.82,378.8,55.36]
["binance-futures","BNBUSDT",1646698308497,0.09,378.82,378.8,39.27]
["binance-futures","BNBUSDT",1646698308532,0.9,378.81,378.8,39.27]
["binance-futures","BNBUSDT",1646698308594,0.9,378.81,378.8,43.27]
["binance-futures","BNBUSDT",1646698308671,0.09,378.82,378.8,43.29]
["binance-futures","BNBUSDT",1646698308712,0.09,378.82,378.81,4.69]
["binance-futures","BNBUSDT",1646698308868,0.12,378.82,378.81,4.69]
["binance-futures","BNBUSDT",1646698308977,0.07,378.82,378.81,15.15]
["binance-futures","BNBUSDT",1646698309085,0.07,378.82,378.81,17.45]
["binance-futures","BNBUSDT",1646698309122,0.07,378.82,378.81,16.8]
["binance-futures","BNBUSDT",1646698309233,0.07,378.82,378.81,14.82]
["binance-futures","BNBUSDT",1646698309308,0.07,378.82,378.81,14.8]
["binance-futures","BNBUSDT",1646698309380,0.11,378.82,378.81,14.8]
["binance-futures","BNBUSDT",1646698309427,0.11,378.82,378.81,14.78]
["binance-futures","BNBUSDT",1646698309464,0.08,378.82,378.81,4.3]
["binance-futures","BNBUSDT",1646698309510,0.27,378.82,378.81,4.3]
["binance-futures","BNBUSDT",1646698309530,0.29,378.82,378.81,4.3]
["binance-futures","BNBUSDT",1646698309690,0.29,378.82,378.81,67.65]
["binance-futures","BNBUSDT",1646698309723,0.29,378.82,378.81,83.83]
["binance-futures","BNBUSDT",1646698309850,5.15,378.88,378.85,3.96]
["binance-futures","BNBUSDT",1646698309879,1.44,378.89,378.87,3.96]
["binance-futures","BNBUSDT",1646698309900,20.11,378.91,378.89,5.44]
["binance-futures","BNBUSDT",1646698309927,0.02,378.94,378.9,36.42]
["binance-futures","BNBUSDT",1646698309954,0.02,378.94,378.9,30.62]
["binance-futures","BNBUSDT",1646698309985,0.02,378.94,378.92,20.16]
["binance-futures","BNBUSDT",1646698310026,0.02,378.94,378.93,10.46]
["binance-futures","BNBUSDT",1646698310056,0.02,378.94,378.93,12.44]
["binance-futures","BNBUSDT",1646698310113,0.02,378.94,378.93,5.23]
["binance-futures","BNBUSDT",1646698310144,3.02,378.94,378.92,16.2]
["binance-futures","BNBUSDT",1646698310178,2.9,378.93,378.92,16.2]
["binance-futures","BNBUSDT",1646698310223,19.1,378.93,378.9,10.46]
["binance-futures","BNBUSDT",1646698310268,4.09,378.91,378.9,10.46]
["binance-futures","BNBUSDT",1646698310329,4.07,378.91,378.9,10.46]
["binance-futures","BNBUSDT",1646698310365,4.09,378.91,378.9,10.46]
["binance-futures","BNBUSDT",1646698310401,4.62,378.91,378.9,10.46]
["binance-futures","BNBUSDT",1646698310446,23.82,378.91,378.84,19.82]
["binance-futures","BNBUSDT",1646698310478,0.9,378.9,378.84,19.82]
["binance-futures","BNBUSDT",1646698310509,0.02,378.87,378.84,19.82]
["binance-futures","BNBUSDT",1646698310550,0.02,378.87,378.86,14.44]
["binance-futures","BNBUSDT",1646698310711,0.02,378.87,378.86,8.34]
["binance-futures","BNBUSDT",1646698310841,0.02,378.87,378.85,0.02]
["binance-futures","BNBUSDT",1646698310912,0.43,378.86,378.85,0.02]
["binance-futures","BNBUSDT",1646698310930,7.23,378.86,378.85,0.02]
["binance-futures","BNBUSDT",1646698310981,9.23,378.86,378.85,0.02]
["binance-futures","BNBUSDT",1646698311016,28.43,378.86,378.85,0.02]
["binance-futures","BNBUSDT",1646698311048,35.87,378.86,378.81,5.65]
["binance-futures","BNBUSDT",1646698311085,57.77,378.86,378.85,0.02]
["binance-futures","BNBUSDT",1646698311123,73.97,378.86,378.85,0.02]
["binance-futures","BNBUSDT",1646698311154,107.85,378.86,378.85,0.02]
["binance-futures","BNBUSDT",1646698311221,107.87,378.86,378.85,0.02]
["binance-futures","BNBUSDT",1646698311257,0.1,378.85,378.81,5.65]
["binance-futures","BNBUSDT",1646698311295,2.9,378.82,378.81,5.65]
["binance-futures","BNBUSDT",1646698311327,0.9,378.83,378.81,5.65]
["binance-futures","BNBUSDT",1646698311360,2.0,378.82,378.81,5.6]
["binance-futures","BNBUSDT",1646698311423,3.76,378.82,378.81,5.62]
["binance-futures","BNBUSDT",1646698311460,3.79,378.82,378.81,5.62]
["binance-futures","BNBUSDT",1646698311500,3.81,378.82,378.81,5.62]
["binance-futures","BNBUSDT",1646698311612,4.0,378.82,378.81,5.6]
["binance-futures","BNBUSDT",1646698311629,4.0,378.82,378.81,9.58]
["binance-futures","BNBUSDT",1646698311720,4.0,378.82,378.81,5.6]
["binance-futures","BNBUSDT",1646698311766,6.0,378.82,378.8,0.02]
["binance-futures","BNBUSDT",1646698311794,4.99,378.81,378.8,0.02]
["binance-futures","BNBUSDT",1646698311831,43.54,378.81,378.8,0.02]
["binance-futures","BNBUSDT",1646698311867,33.94,378.81,378.78,6.49]
["binance-futures","BNBUSDT",1646698311898,2.0,378.79,378.78,6.49]
["binance-futures","BNBUSDT",1646698311937,2.51,378.79,378.78,6.49]
["binance-futures","BNBUSDT",1646698311971,5.54,378.79,378.78,6.49]
["binance-futures","BNBUSDT",1646698311997,2.54,378.79,378.78,6.49]
["binance-futures","BNBUSDT",1646698312020,0.56,378.79,378.78,6.49]
["binance-futures","BNBUSDT",1646698312070,0.56,378.79,378.75,14.24]
["binance-futures","BNBUSDT",1646698312100,0.56,378.79,378.76,0.9]
["binance-futures","BNBUSDT",1646698312131,0.19,378.78,378.75,6.9]
["binance-futures","BNBUSDT",1646698312162,0.19,378.78,378.77,12.27]
["binance-futures","BNBUSDT",1646698312199,0.19,378.78,378.77,0.35]
["binance-futures","BNBUSDT",1646698312230,0.19,378.78,378.76,37.66]
["binance-futures","BNBUSDT",1646698312260,0.19,378.78,378.77,2.0]
["binance-futures","BNBUSDT",1646698312302,3.19,378.78,378.76,37.66]
["binance-futures","BNBUSDT",1646698312334,3.19,378.78,378.77,0.9]
["binance-futures","BNBUSDT",1646698312364,3.19,378.78,378.77,7.85]
["binance-futures","BNBUSDT",1646698312395,0.19,378.78,378.77,0.9]
["binance-futures","BNBUSDT",1646698312414,0.19,378.78,378.77,2.9]
["binance-futures","BNBUSDT",1646698312468,0.7,378.78,378.77,1.86]
["binance-futures","BNBUSDT",1646698312506,0.61,378.78,378.77,1.86]
["binance-futures","BNBUSDT",1646698312534,0.63,378.78,378.77,25.01]
["binance-futures","BNBUSDT",1646698312625,0.56,378.78,378.77,23.01]
["binance-futures","BNBUSDT",1646698312655,0.9,378.78,378.77,25.01]
["binance-futures","BNBUSDT",1646698312877,0.86,378.78,378.77,25.01]
["binance-futures","BNBUSDT",1646698312964,0.86,378.78,378.77,23.01]
["binance-futures","BNBUSDT",1646698312985,0.86,378.78,378.77,25.01]
["binance-futures","BNBUSDT",1646698313029,0.86,378.78,378.77,26.99]
["binance-futures","BNBUSDT",1646698313083,37.82,378.8,378.77,19.54]
["binance-futures","BNBUSDT",1646698313115,0.9,378.79,378.77,21.52]
["binance-futures","BNBUSDT",1646698313145,0.9,378.79,378.77,19.54]
["binance-futures","BNBUSDT",1646698313172,37.82,378.8,378.77,16.2]
["binance-futures","BNBUSDT",1646698313244,3.0,378.79,378.77,16.2]
["binance-futures","BNBUSDT",1646698313422,4.0,378.78,378.77,16.2]
["binance-futures","BNBUSDT",1646698313463,0.9,378.76,378.75,0.02]
["binance-futures","BNBUSDT",1646698313495,2.8,378.76,378.75,0.02]
["binance-futures","BNBUSDT",1646698313560,9.82,378.76,378.75,0.02]
["binance-futures","BNBUSDT",1646698313594,46.52,378.76,378.74,43.25]
["binance-futures","BNBUSDT",1646698313618,47.7,378.76,378.74,35.87]
["binance-futures","BNBUSDT",1646698313644,61.23,378.76,378.74,27.88]
["binance-futures","BNBUSDT",1646698313671,23.6,378.75,378.74,27.88]
["binance-futures","BNBUSDT",1646698313700,34.7,378.75,378.74,27.88]
["binance-futures","BNBUSDT",1646698313732,35.49,378.75,378.74,27.88]
["binance-futures","BNBUSDT",1646698313767,52.66,378.75,378.74,27.88]
["binance-futures","BNBUSDT",1646698313804,52.92,378.75,378.74,27.88]
["binance-futures","BNBUSDT",1646698313901,52.92,378.75,378.74,11.63]
["binance-futures","BNBUSDT",1646698314031,52.92,378.75,378.74,10.13]
["binance-futures","BNBUSDT",1646698314058,53.57,378.75,378.74,10.13]
["binance-futures","BNBUSDT",1646698314155,53.59,378.75,378.74,10.13]
["binance-futures","BNBUSDT",1646698314227,96.76,378.75,378.73,8.33]
["binance-futures","BNBUSDT",1646698314261,52.1,378.74,378.73,2.8]
["binance-futures","BNBUSDT",1646698314298,71.44,378.7,378.69,0.02]
["binance-futures","BNBUSDT",1646698314325,42.93,378.69,378.68,3.55]
["binance-futures","BNBUSDT",1646698314361,132.19,378.69,378.68,1.95]
["binance-futures","BNBUSDT",1646698314392,189.42,378.69,378.68,1.44]
["binance-futures","BNBUSDT",1646698314463,173.22,378.69,378.68,1.44]
["binance-futures","BNBUSDT",1646698314527,173.22,378.69,378.68,0.27]
["binance-futures","BNBUSDT",1646698314595,173.57,378.69,378.68,0.27]
["binance-futures","BNBUSDT",1646698314623,173.59,378.69,378.68,0.27]
["binance-futures","BNBUSDT",1646698314658,143.06,378.69,378.68,0.27]
["binance-futures","BNBUSDT",1646698314693,143.08,378.69,378.68,0.27]
["binance-futures","BNBUSDT",1646698314720,22.79,378.66,378.65,0.24]
["binance-futures","BNBUSDT",1646698314755,83.12,378.66,378.65,0.24]
["binance-futures","BNBUSDT",1646698314790,123.49,378.66,378.65,0.24]
["binance-futures","BNBUSDT",1646698315033,110.45,378.66,378.65,0.24]
["binance-futures","BNBUSDT",1646698315067,88.85,378.66,378.64,0.67]
["binance-futures","BNBUSDT",1646698315108,7.21,378.63,378.62,1.06]
["binance-futures","BNBUSDT",1646698315146,9.21,378.63,378.62,0.02]
["binance-futures","BNBUSDT",1646698315175,15.32,378.63,378.62,0.02]
["binance-futures","BNBUSDT",1646698315206,33.82,378.63,378.62,0.02]
["binance-futures","BNBUSDT",1646698315272,35.82,378.63,378.62,0.02]
["binance-futures","BNBUSDT",1646698315374,52.02,378.63,378.62,0.02]
["binance-futures","BNBUSDT",1646698315477,52.61,378.63,378.62,0.02]
["binance-futures","BNBUSDT",1646698315521,2.0,378.61,378.6,1.24]
["binance-futures","BNBUSDT",1646698315553,40.65,378.63,378.6,24.61]
["binance-futures","BNBUSDT",1646698315591,3.0,378.61,378.6,29.79]
["binance-futures","BNBUSDT",1646698315622,0.9,378.62,378.6,29.79]
["binance-futures","BNBUSDT",1646698315652,0.04,378.61,378.6,29.79]
["binance-futures","BNBUSDT",1646698315685,0.06,378.61,378.6,29.79]
["binance-futures","BNBUSDT",1646698315751,0.08,378.61,378.6,29.79]
["binance-futures","BNBUSDT",1646698315777,0.08,378.61,378.6,62.19]
["binance-futures","BNBUSDT",1646698315819,0.08,378.61,378.6,78.39]
["binance-futures","BNBUSDT",1646698315848,0.08,378.61,378.6,121.39]
["binance-futures","BNBUSDT",1646698315885,5.99,378.67,378.64,21.43]
["binance-futures","BNBUSDT",1646698315923,3.0,378.66,378.64,21.43]
["binance-futures","BNBUSDT",1646698315995,3.0,378.66,378.65,4.0]
["binance-futures","BNBUSDT",1646698316057,3.0,378.66,378.65,27.37]
["binance-futures","BNBUSDT",1646698316095,2.07,378.66,378.65,23.78]
["binance-futures","BNBUSDT",1646698316138,8.87,378.66,378.65,23.78]
["binance-futures","BNBUSDT",1646698316169,8.74,378.66,378.65,23.78]
["binance-futures","BNBUSDT",1646698316209,8.76,378.66,378.65,23.78]
["binance-futures","BNBUSDT",1646698316324,6.94,378.66,378.65,18.6]
["binance-futures","BNBUSDT",1646698316340,6.94,378.66,378.65,14.39]
["binance-futures","BNBUSDT",1646698316382,9.94,378.66,378.65,14.39]
["binance-futures","BNBUSDT",1646698316423,13.94,378.66,378.65,14.39]
["binance-futures","BNBUSDT",1646698316459,30.16,378.66,378.65,12.14]
["binance-futures","BNBUSDT",1646698316637,30.16,378.66,378.65,29.94]
["binance-futures","BNBUSDT",1646698316701,27.16,378.66,378.65,29.94]
["binance-futures","BNBUSDT",1646698316805,27.16,378.66,378.65,25.24]
["binance-futures","BNBUSDT",1646698316837,30.16,378.66,378.65,25.24]
["binance-futures","BNBUSDT",1646698316879,23.16,378.66,378.65,25.06]
["binance-futures","BNBUSDT",1646698316906,0.04,378.67,378.65,27.06]
["binance-futures","BNBUSDT",1646698316935,4.26,378.71,378.66,52.27]
["binance-futures","BNBUSDT",1646698316964,0.04,378.71,378.7,26.66]
["binance-futures","BNBUSDT",1646698316994,8.81,378.73,378.71,10.46]
["binance-futures","BNBUSDT",1646698317024,1.1,378.74,378.72,5.23]
["binance-futures","BNBUSDT",1646698317057,1.1,378.74,378.72,8.98]
["binance-futures","BNBUSDT",1646698317088,1.1,378.74,378.72,22.61]
["binance-futures","BNBUSDT",1646698317130,1.1,378.74,378.72,24.64]
["binance-futures","BNBUSDT",1646698317175,1.1,378.74,378.72,24.5]
["binance-futures","BNBUSDT",1646698317214,1.1,378.74,378.73,10.35]
["binance-futures","BNBUSDT",1646698317245,5.24,378.74,378.72,24.5]
["binance-futures","BNBUSDT",1646698317275,4.9,378.73,378.72,23.46]
["binance-futures","BNBUSDT",1646698317354,4.9,378.73,378.72,7.26]
["binance-futures","BNBUSDT",1646698317410,7.92,378.73,378.72,7.26]
["binance-futures","BNBUSDT",1646698317490,7.94,378.73,378.72,7.26]
["binance-futures","BNBUSDT",1646698317773,7.96,378.73,378.72,7.28]
["binance-futures","BNBUSDT",1646698317900,3.96,378.73,378.72,40.66]
["binance-futures","BNBUSDT",1646698317931,3.06,378.73,378.72,40.66]
["binance-futures","BNBUSDT",1646698317961,23.26,378.73,378.72,7.28]
["binance-futures","BNBUSDT",1646698318075,23.26,378.73,378.72,6.76]
["binance-futures","BNBUSDT",1646698318145,23.26,378.73,378.72,5.25]
["binance-futures","BNBUSDT",1646698318193,0.1,378.73,378.72,8.78]
["binance-futures","BNBUSDT",1646698318223,1.44,378.77,378.72,24.98]
["binance-futures","BNBUSDT",1646698318247,1.44,378.77,378.75,5.12]
["binance-futures","BNBUSDT",1646698318274,0.04,378.77,378.76,26.55]
["binance-futures","BNBUSDT",1646698318297,0.02,378.78,378.76,31.72]
["binance-futures","BNBUSDT",1646698318326,0.01,378.79,378.77,9.23]
["binance-futures","BNBUSDT",1646698318353,0.01,378.79,378.77,31.45]
["binance-futures","BNBUSDT",1646698318392,0.01,378.79,378.78,57.83]
["binance-futures","BNBUSDT",1646698318425,0.01,378.79,378.78,62.95]
["binance-futures","BNBUSDT",1646698318467,0.01,378.79,378.78,78.33]
["binance-futures","BNBUSDT",1646698318493,0.08,378.79,378.78,78.33]
["binance-futures","BNBUSDT",1646698318570,3.08,378.79,378.78,78.33]
["binance-futures","BNBUSDT",1646698318626,0.08,378.79,378.78,83.09]
["binance-futures","BNBUSDT",1646698318711,0.08,378.79,378.78,81.69]
["binance-futures","BNBUSDT",1646698318787,0.08,378.79,378.78,133.81]
["binance-futures","BNBUSDT",1646698318895,0.08,378.79,378.78,133.83]
["binance-futures","BNBUSDT",1646698318935,2.37,378.82,378.8,3.5]
["binance-futures","BNBUSDT",1646698318967,3.98,378.82,378.81,53.02]
["binance-futures","BNBUSDT",1646698319006,5.0,378.82,378.81,53.02]
["binance-futures","BNBUSDT",1646698319034,3.0,378.82,378.81,53.02]
["binance-futures","BNBUSDT",1646698319072,3.29,378.82,378.81,52.73]
["binance-futures","BNBUSDT",1646698319104,5.96,378.82,378.81,52.45]
["binance-futures","BNBUSDT",1646698319142,6.25,378.82,378.81,56.88]
["binance-futures","BNBUSDT",1646698319253,43.57,378.82,378.81,56.88]
["binance-futures","BNBUSDT",1646698319287,79.54,378.82,378.81,51.48]
["binance-futures","BNBUSDT",1646698319319,79.54,378.82,378.81,50.08]
["binance-futures","BNBUSDT",1646698319357,80.54,378.82,378.78,0.02]
["binance-futures","BNBUSDT",1646698319385,78.98,378.79,378.78,0.02]
["binance-futures","BNBUSDT",1646698319417,95.18,378.79,378.78,0.02]
["binance-futures","BNBUSDT",1646698319487,95.57,378.79,378.78,0.02]
["binance-futures","BNBUSDT",1646698319523,79.76,378.77,378.76,1.18]
["binance-futures","BNBUSDT",1646698319552,95.96,378.77,378.76,1.18]
["binance-futures","BNBUSDT",1646698319584,97.35,378.77,378.76,1.18]
["binance-futures","BNBUSDT",1646698319651,97.46,378.77,378.76,1.18]
["binance-futures","BNBUSDT",1646698319749,117.96,378.77,378.76,1.18]
["binance-futures","BNBUSDT",1646698319881,88.1,378.77,378.76,1.18]
["binance-futures","BNBUSDT",1646698319925,91.32,378.77,378.76,1.18]
["binance-futures","BNBUSDT",1646698320009,69.81,378.77,378.76,1.18]
["binance-futures","BNBUSDT",1646698320032,71.79,378.77,378.76,1.18]
["binance-futures","BNBUSDT",1646698320083,77.79,378.77,378.76,3.81]
["binance-futures","BNBUSDT",1646698320117,71.79,378.77,378.76,3.81]
["binance-futures","BNBUSDT",1646698320162,74.87,378.77,378.76,4.35]
["binance-futures","BNBUSDT",1646698320192,75.3,378.77,378.76,5.15]
["binance-futures","BNBUSDT",1646698320266,70.32,378.77,378.76,5.0]
["binance-futures","BNBUSDT",1646698320473,70.32,378.77,378.76,4.98]
["binance-futures","BNBUSDT",1646698320601,71.8,378.77,378.7,3.22]
["binance-futures","BNBUSDT",1646698320626,0.9,378.74,378.68,0.04]
["binance-futures","BNBUSDT",1646698320657,11.89,378.69,378.66,8.16]
["binance-futures","BNBUSDT",1646698320688,2.73,378.71,378.66,4.94]
["binance-futures","BNBUSDT",1646698320719,1.39,378.7,378.69,2.61]
["binance-futures","BNBUSDT",1646698320753,6.82,378.7,378.69,5.24]
["binance-futures","BNBUSDT",1646698320789,10.12,378.7,378.69,5.07]
["binance-futures","BNBUSDT",1646698320820,6.9,378.7,378.69,5.07]
["binance-futures","BNBUSDT",1646698320864,5.96,378.7,378.69,5.07]
["binance-futures","BNBUSDT",1646698320906,20.18,378.7,378.69,5.09]
["binance-futures","BNBUSDT",1646698320932,23.4,378.7,378.69,5.91]
["binance-futures","BNBUSDT",1646698320978,26.4,378.7,378.69,10.17]
["binance-futures","BNBUSDT",1646698321008,26.79,378.7,378.69,10.17]
["binance-futures","BNBUSDT",1646698321043,23.31,378.7,378.69,23.2]
["binance-futures","BNBUSDT",1646698321183,25.5,378.7,378.69,22.42]
["binance-futures","BNBUSDT",1646698321224,40.26,378.7,378.69,19.11]
["binance-futures","BNBUSDT",1646698321254,40.41,378.7,378.69,23.13]
["binance-futures","BNBUSDT",1646698321294,40.48,378.7,378.69,23.2]
["binance-futures","BNBUSDT",1646698321372,40.48,378.7,378.69,24.01]
["binance-futures","BNBUSDT",1646698321409,40.48,378.7,378.69,48.87]
["binance-futures","BNBUSDT",1646698321447,40.52,378.7,378.69,45.65]
["binance-futures","BNBUSDT",1646698321526,66.27,378.7,378.69,45.65]
["binance-futures","BNBUSDT",1646698321562,66.29,378.7,378.69,41.65]
["binance-futures","BNBUSDT",1646698321595,63.29,378.7,378.69,41.51]
["binance-futures","BNBUSDT",1646698321629,63.63,378.7,378.69,41.18]
["binance-futures","BNBUSDT",1646698321670,63.63,378.7,378.69,61.37]
["binance-futures","BNBUSDT",1646698321891,63.55,378.7,378.69,63.37]
["binance-futures","BNBUSDT",1646698321949,63.48,378.7,378.69,63.37]
["binance-futures","BNBUSDT",1646698321994,63.48,378.7,378.69,62.68]
["binance-futures","BNBUSDT",1646698322023,59.31,378.7,378.69,62.68]
["binance-futures","BNBUSDT",1646698322076,59.31,378.7,378.69,83.42]
["binance-futures","BNBUSDT",1646698322105,59.31,378.7,378.69,117.0]
["binance-futures","BNBUSDT",1646698322162,1.39,378.73,378.72,36.4]
["binance-futures","BNBUSDT",1646698322193,1.35,378.74,378.73,10.1]
["binance-futures","BNBUSDT",1646698322227,0.19,378.74,378.73,8.1]
["binance-futures","BNBUSDT",1646698322256,0.39,378.74,378.73,8.1]
["binance-futures","BNBUSDT",1646698322299,0.41,378.74,378.73,8.1]
["binance-futures","BNBUSDT",1646698322373,3.41,378.74,378.73,8.1]
["binance-futures","BNBUSDT",1646698322422,1.32,378.77,378.73,4.9]
["binance-futures","BNBUSDT",1646698322457,3.0,378.76,378.74,3.22]
["binance-futures","BNBUSDT",1646698322501,0.06,378.75,378.74,0.9]
["binance-futures","BNBUSDT",1646698322533,3.06,378.75,378.74,10.12]
["binance-futures","BNBUSDT",1646698322574,3.06,378.75,378.74,6.92]
["binance-futures","BNBUSDT",1646698322611,4.51,378.75,378.74,12.54]
["binance-futures","BNBUSDT",1646698322678,4.51,378.75,378.74,9.32]
["binance-futures","BNBUSDT",1646698322746,4.51,378.75,378.74,12.54]
["binance-futures","BNBUSDT",1646698322771,1.51,378.75,378.74,43.97]
["binance-futures","BNBUSDT",1646698322816,1.51,378.75,378.74,47.19]
["binance-futures","BNBUSDT",1646698322892,1.53,378.75,378.74,47.19]
["binance-futures","BNBUSDT",1646698322940,0.15,378.78,378.76,20.18]
["binance-futures","BNBUSDT",1646698322968,0.15,378.78,378.77,34.65]
["binance-futures","BNBUSDT",1646698322996,0.15,378.78,378.77,36.67]
["binance-futures","BNBUSDT",1646698323032,0.15,378.78,378.77,62.83]
["binance-futures","BNBUSDT",1646698323069,0.15,378.78,378.77,113.68]
["binance-futures","BNBUSDT",1646698323130,1.27,378.81,378.77,150.22]
["binance-futures","BNBUSDT",1646698323169,1.27,378.81,378.8,26.55]
["binance-futures","BNBUSDT",1646698323205,1.27,378.81,378.8,68.72]
["binance-futures","BNBUSDT",1646698323241,1.14,378.83,378.82,3.98]
["binance-futures","BNBUSDT",1646698323273,7.54,378.86,378.83,3.98]
["binance-futures","BNBUSDT",1646698323307,7.47,378.86,378.85,42.75]
["binance-futures","BNBUSDT",1646698323341,7.47,378.86,378.85,49.97]
["binance-futures","BNBUSDT",1646698323378,10.47,378.86,378.85,80.64]
["binance-futures","BNBUSDT",1646698323478,10.47,378.86,378.85,84.62]
["binance-futures","BNBUSDT",1646698323509,10.47,378.86,378.85,100.82]
["binance-futures","BNBUSDT",1646698323540,10.65,378.86,378.85,100.82]
["binance-futures","BNBUSDT",1646698323619,11.3,378.86,378.85,102.8]
["binance-futures","BNBUSDT",1646698323653,11.3,378.86,378.85,102.84]
["binance-futures","BNBUSDT",1646698323717,11.3,378.86,378.85,86.64]
["binance-futures","BNBUSDT",1646698323808,11.14,378.86,378.85,86.64]
["binance-futures","BNBUSDT",1646698323842,11.37,378.86,378.85,86.64]
["binance-futures","BNBUSDT",1646698323917,11.39,378.86,378.85,86.64]
["binance-futures","BNBUSDT",1646698323979,11.39,378.86,378.85,82.68]
["binance-futures","BNBUSDT",1646698324120,11.39,378.86,378.85,86.66]
["binance-futures","BNBUSDT",1646698324153,11.39,378.86,378.85,89.59]
["binance-futures","BNBUSDT",1646698324186,11.39,378.86,378.85,124.87]
["binance-futures","BNBUSDT",1646698324256,11.39,378.86,378.85,170.35]
["binance-futures","BNBUSDT",1646698324292,11.39,378.86,378.85,211.93]
["binance-futures","BNBUSDT",1646698324324,11.39,378.86,378.85,211.95]
["binance-futures","BNBUSDT",1646698324367,11.39,378.86,378.85,248.81]
["binance-futures","BNBUSDT",1646698324434,8.39,378.86,378.85,251.81]
["binance-futures","BNBUSDT",1646698324473,8.39,378.86,378.85,238.3]
["binance-futures","BNBUSDT",1646698324503,11.39,378.86,378.85,238.3]
["binance-futures","BNBUSDT",1646698324594,11.39,378.86,378.85,241.3]
["binance-futures","BNBUSDT",1646698324619,11.39,378.86,378.85,238.3]
["binance-futures","BNBUSDT",1646698324804,11.39,378.86,378.85,196.72]
["binance-futures","BNBUSDT",1646698324828,10.16,378.86,378.85,196.72]
["binance-futures","BNBUSDT",1646698324881,4.08,378.86,378.85,196.72]
["binance-futures","BNBUSDT",1646698325022,4.08,378.86,378.85,204.7]
["binance-futures","BNBUSDT",1646698325109,4.08,378.86,378.85,206.18]
["binance-futures","BNBUSDT",1646698325163,0.04,378.89,378.87,3.98]
["binance-futures","BNBUSDT",1646698325192,3.04,378.89,378.88,9.56]
["binance-futures","BNBUSDT",1646698325228,3.04,378.89,378.88,11.83]
["binance-futures","BNBUSDT",1646698325257,3.04,378.89,378.88,4.7]
["binance-futures","BNBUSDT",1646698325326,3.04,378.89,378.88,9.86]
["binance-futures","BNBUSDT",1646698325435,3.04,378.89,378.88,44.51]
["binance-futures","BNBUSDT",1646698325471,3.04,378.89,378.88,46.51]
["binance-futures","BNBUSDT",1646698325540,3.04,378.89,378.88,44.51]
["binance-futures","BNBUSDT",1646698325582,1.2,378.91,378.88,44.51]
["binance-futures","BNBUSDT",1646698325615,18.08,378.92,378.91,2.04]
["binance-futures","BNBUSDT",1646698325645,6.6,378.96,378.93,2.04]
["binance-futures","BNBUSDT",1646698325679,0.26,378.99,378.98,32.4]
["binance-futures","BNBUSDT",1646698325710,18.42,379.05,379.02,43.15]
["binance-futures","BNBUSDT",1646698325743,0.02,379.03,379.02,93.79]
["binance-futures","BNBUSDT",1646698325776,1.39,379.05,379.02,115.24]
["binance-futures","BNBUSDT",1646698325813,0.92,379.07,379.05,9.37]
["binance-futures","BNBUSDT",1646698325837,0.92,379.07,379.06,23.72]
["binance-futures","BNBUSDT",1646698326004,5.24,379.09,379.06,3.22]
["binance-futures","BNBUSDT",1646698326041,5.24,379.09,379.08,12.5]
["binance-futures","BNBUSDT",1646698326073,13.4,379.1,379.08,12.5]
["binance-futures","BNBUSDT",1646698326106,13.4,379.1,379.09,2.04]
["binance-futures","BNBUSDT",1646698326140,13.4,379.1,379.09,13.4]
["binance-futures","BNBUSDT",1646698326174,13.4,379.1,379.09,11.36]
["binance-futures","BNBUSDT",1646698326207,13.4,379.1,379.09,13.4]
["binance-futures","BNBUSDT",1646698326239,13.4,379.1,379.09,13.42]
["binance-futures","BNBUSDT",1646698326274,13.08,379.1,379.09,13.42]
["binance-futures","BNBUSDT",1646698326307,1.35,379.11,379.09,11.38]
["binance-futures","BNBUSDT",1646698326333,1.35,379.11,379.1,13.4]
["binance-futures","BNBUSDT",1646698326366,0.84,379.11,379.1,50.46]
["binance-futures","BNBUSDT",1646698326405,0.84,379.11,379.1,72.14]
["binance-futures","BNBUSDT",1646698326437,0.84,379.11,379.1,14.24]
["binance-futures","BNBUSDT",1646698326467,0.86,379.11,379.1,14.24]
["binance-futures","BNBUSDT",1646698326535,0.86,379.11,379.1,16.3]
["binance-futures","BNBUSDT",1646698326565,3.86,379.11,379.1,14.26]
["binance-futures","BNBUSDT",1646698326601,5.86,379.11,379.1,14.28]
["binance-futures","BNBUSDT",1646698326634,8.96,379.11,379.1,48.93]
["binance-futures","BNBUSDT",1646698326669,8.96,379.11,379.1,66.73]
["binance-futures","BNBUSDT",1646698326693,6.96,379.11,379.1,68.77]
["binance-futures","BNBUSDT",1646698326952,6.96,379.11,379.1,66.73]
["binance-futures","BNBUSDT",1646698327057,0.51,379.11,379.1,66.73]
["binance-futures","BNBUSDT",1646698327093,3.01,379.11,379.1,32.06]
["binance-futures","BNBUSDT",1646698327116,6.83,379.11,379.1,19.62]
["binance-futures","BNBUSDT",1646698327152,9.83,379.11,379.1,53.09]
["binance-futures","BNBUSDT",1646698327187,94.72,379.11,379.05,73.77]
["binance-futures","BNBUSDT",1646698327219,29.34,379.06,379.05,73.77]
["binance-futures","BNBUSDT",1646698327249,27.59,379.06,379.05,56.86]
["binance-futures","BNBUSDT",1646698327286,93.42,379.06,379.05,45.1]
["binance-futures","BNBUSDT",1646698327320,93.42,379.06,379.05,42.98]
["binance-futures","BNBUSDT",1646698327384,93.42,379.06,379.05,34.98]
["binance-futures","BNBUSDT",1646698327425,93.42,379.06,379.05,31.33]
["binance-futures","BNBUSDT",1646698327458,80.49,379.06,379.05,31.33]
["binance-futures","BNBUSDT",1646698327609,80.27,379.06,379.05,31.33]
["binance-futures","BNBUSDT",1646698327717,83.48,379.06,379.05,30.87]
["binance-futures","BNBUSDT",1646698327745,83.5,379.06,379.05,30.87]
["binance-futures","BNBUSDT",1646698328083,67.18,379.06,379.05,30.87]
["binance-futures","BNBUSDT",1646698328119,67.14,379.06,379.05,30.87]
["binance-futures","BNBUSDT",1646698328248,67.42,379.06,379.05,30.87]
["binance-futures","BNBUSDT",1646698328284,67.2,379.06,379.05,26.62]
["binance-futures","BNBUSDT",1646698328328,67.81,379.06,379.05,26.62]
["binance-futures","BNBUSDT",1646698328359,67.62,379.06,379.05,26.64]
["binance-futures","BNBUSDT",1646698328401,69.6,379.06,379.05,26.64]
["binance-futures","BNBUSDT",1646698328460,67.62,379.06,379.05,26.64]
["binance-futures","BNBUSDT",1646698328634,47.12,379.06,379.05,26.64]
["binance-futures","BNBUSDT",1646698328675,41.62,379.06,379.05,26.64]
["binance-futures","BNBUSDT",1646698328794,34.9,379.06,379.05,26.64]
["binance-futures","BNBUSDT",1646698328844,34.9,379.06,379.05,26.66]
["binance-futures","BNBUSDT",1646698328943,34.9,379.06,379.05,26.7]
["binance-futures","BNBUSDT",1646698328986,29.76,379.06,379.05,26.72]
["binance-futures","BNBUSDT",1646698329018,27.46,379.06,379.05,26.72]
["binance-futures","BNBUSDT",1646698329037,30.67,379.06,379.05,26.72]
["binance-futures","BNBUSDT",1646698329087,30.67,379.06,379.05,26.74]
["binance-futures","BNBUSDT",1646698329127,25.98,379.06,379.05,26.74]
["binance-futures","BNBUSDT",1646698329192,27.98,379.06,379.05,26.74]
["binance-futures","BNBUSDT",1646698329275,30.54,379.06,379.05,17.86]
["binance-futures","BNBUSDT",1646698329335,16.19,378.99,378.98,0.04]
["binance-futures","BNBUSDT",1646698329366,36.71,378.99,378.95,3.48]
["binance-futures","BNBUSDT",1646698329403,32.94,378.96,378.94,1.22]
["binance-futures","BNBUSDT",1646698329434,89.23,378.95,378.94,1.22]
["binance-futures","BNBUSDT",1646698329466,102.93,378.95,378.94,1.22]
["binance-futures","BNBUSDT",1646698329496,82.43,378.95,378.94,1.22]
["binance-futures","BNBUSDT",1646698329534,48.26,378.95,378.94,2.4]
["binance-futures","BNBUSDT",1646698329600,49.31,378.95,378.94,2.4]
["binance-futures","BNBUSDT",1646698329633,51.31,378.95,378.94,2.4]
["binance-futures","BNBUSDT",1646698329719,51.92,378.95,378.94,2.42]
["binance-futures","BNBUSDT",1646698329750,10.67,378.95,378.94,2.42]
["binance-futures","BNBUSDT",1646698329786,55.35,378.95,378.94,0.02]
["binance-futures","BNBUSDT",1646698329973,53.64,378.95,378.94,0.02]
["binance-futures","BNBUSDT",1646698330040,63.6,378.95,378.94,0.02]
["binance-futures","BNBUSDT",1646698330080,63.28,378.95,378.94,0.02]
["binance-futures","BNBUSDT",1646698330124,52.3,378.95,378.94,1.2]
["binance-futures","BNBUSDT",1646698330307,52.3,378.95,378.94,35.03]
["binance-futures","BNBUSDT",1646698330337,50.32,378.95,378.94,109.41]
["binance-futures","BNBUSDT",1646698330410,48.98,378.95,378.94,109.41]
["binance-futures","BNBUSDT",1646698330443,0.02,378.95,378.94,162.01]
["binance-futures","BNBUSDT",1646698330476,0.05,378.95,378.94,162.01]
["binance-futures","BNBUSDT",1646698330648,0.07,378.95,378.94,162.01]
["binance-futures","BNBUSDT",1646698330732,15.87,379.0,378.97,17.1]
["binance-futures","BNBUSDT",1646698330766,14.68,379.0,378.99,20.2]
["binance-futures","BNBUSDT",1646698330801,14.68,379.0,378.99,22.6]
["binance-futures","BNBUSDT",1646698330877,0.04,379.03,379.02,16.2]
["binance-futures","BNBUSDT",1646698330908,6.18,379.06,379.02,37.61]
["binance-futures","BNBUSDT",1646698330938,6.18,379.06,379.05,22.33]
["binance-futures","BNBUSDT",1646698330973,5.24,379.06,379.05,20.2]
["binance-futures","BNBUSDT",1646698331004,13.79,379.11,379.06,22.0]
["binance-futures","BNBUSDT",1646698331034,0.9,379.09,379.08,10.46]
["binance-futures","BNBUSDT",1646698331072,3.0,379.1,379.09,5.23]
["binance-futures","BNBUSDT",1646698331105,3.0,379.1,379.09,10.46]
["binance-futures","BNBUSDT",1646698331197,5.69,379.1,379.09,5.48]
["binance-futures","BNBUSDT",1646698331228,3.0,379.1,379.09,17.0]
["binance-futures","BNBUSDT",1646698331260,1.39,379.13,379.09,17.0]
["binance-futures","BNBUSDT",1646698331298,33.59,379.19,379.12,5.23]
["binance-futures","BNBUSDT",1646698331332,19.52,379.19,379.13,11.36]
["binance-futures","BNBUSDT",1646698331367,19.52,379.19,379.15,10.46]
["binance-futures","BNBUSDT",1646698331403,1.1,379.19,379.15,5.23]
["binance-futures","BNBUSDT",1646698331438,12.13,379.2,379.15,21.43]
["binance-futures","BNBUSDT",1646698331472,12.13,379.2,379.17,16.2]
["binance-futures","BNBUSDT",1646698331506,12.13,379.2,379.18,30.96]
["binance-futures","BNBUSDT",1646698331539,12.13,379.2,379.19,10.46]
["binance-futures","BNBUSDT",1646698331569,2.72,379.2,379.19,10.46]
["binance-futures","BNBUSDT",1646698331601,2.75,379.2,379.19,10.46]
["binance-futures","BNBUSDT",1646698331636,2.69,379.2,379.19,10.48]
["binance-futures","BNBUSDT",1646698331668,10.12,379.22,379.19,28.13]
["binance-futures","BNBUSDT",1646698331704,10.12,379.22,379.19,31.13]
["binance-futures","BNBUSDT",1646698331740,0.2,379.23,379.21,15.36]
["binance-futures","BNBUSDT",1646698331776,0.2,379.23,379.21,12.6]
["binance-futures","BNBUSDT",1646698331805,0.06,379.28,379.22,81.32]
["binance-futures","BNBUSDT",1646698331837,0.06,379.28,379.23,2.67]
["binance-futures","BNBUSDT",1646698331874,0.04,379.28,379.27,27.56]
["binance-futures","BNBUSDT",1646698331906,6.34,379.29,379.27,26.66]
["binance-futures","BNBUSDT",1646698331940,1.36,379.3,379.27,26.66]
["binance-futures","BNBUSDT",1646698331975,1.36,379.3,379.28,27.83]
["binance-futures","BNBUSDT",1646698332007,1.36,379.3,379.28,30.18]
["binance-futures","BNBUSDT",1646698332043,0.04,379.32,379.29,53.56]
["binance-futures","BNBUSDT",1646698332071,2.11,379.36,379.29,79.72]
["binance-futures","BNBUSDT",1646698332110,2.11,379.36,379.29,65.55]
["binance-futures","BNBUSDT",1646698332139,2.11,379.36,379.31,26.66]
["binance-futures","BNBUSDT",1646698332170,2.11,379.36,379.34,10.46]
["binance-futures","BNBUSDT",1646698332197,2.11,379.36,379.35,5.23]
["binance-futures","BNBUSDT",1646698332348,2.11,379.36,379.35,10.0]
["binance-futures","BNBUSDT",1646698332381,2.11,379.36,379.35,54.32]
["binance-futures","BNBUSDT",1646698332407,18.35,379.36,379.35,56.27]
["binance-futures","BNBUSDT",1646698332446,18.83,379.36,379.35,46.29]
["binance-futures","BNBUSDT",1646698332509,0.07,379.39,379.35,49.79]
["binance-futures","BNBUSDT",1646698332543,0.04,379.39,379.35,62.93]
["binance-futures","BNBUSDT",1646698332574,0.02,379.36,379.35,63.09]
["binance-futures","BNBUSDT",1646698332607,0.02,379.36,379.35,96.7]
["binance-futures","BNBUSDT",1646698332638,0.02,379.36,379.35,116.9]
["binance-futures","BNBUSDT",1646698332672,0.9,379.43,379.36,2.67]
["binance-futures","BNBUSDT",1646698332771,1.69,379.42,379.36,3.57]
["binance-futures","BNBUSDT",1646698332800,1.58,379.42,379.37,16.2]
["binance-futures","BNBUSDT",1646698332868,1.58,379.42,379.41,5.23]
["binance-futures","BNBUSDT",1646698332935,1.58,379.42,379.41,10.42]
["binance-futures","BNBUSDT",1646698332970,1.58,379.42,379.41,10.4]
["binance-futures","BNBUSDT",1646698332989,20.47,379.42,379.38,2.67]
["binance-futures","BNBUSDT",1646698333036,17.78,379.42,379.38,2.67]
["binance-futures","BNBUSDT",1646698333067,2.09,379.4,379.39,0.94]
["binance-futures","BNBUSDT",1646698333093,2.09,379.4,379.39,0.9]
["binance-futures","BNBUSDT",1646698333130,1.54,379.4,379.39,11.48]
["binance-futures","BNBUSDT",1646698333174,1.54,379.4,379.39,31.44]
["binance-futures","BNBUSDT",1646698333205,1.54,379.4,379.39,34.44]
["binance-futures","BNBUSDT",1646698333247,1.54,379.4,379.39,37.8]
["binance-futures","BNBUSDT",1646698333313,1.54,379.4,379.39,41.8]
["binance-futures","BNBUSDT",1646698333347,1.56,379.4,379.39,37.8]
["binance-futures","BNBUSDT",1646698333419,0.04,379.4,379.39,41.85]
["binance-futures","BNBUSDT",1646698333518,3.04,379.4,379.39,36.67]
["binance-futures","BNBUSDT",1646698333543,5.73,379.4,379.39,23.25]
["binance-futures","BNBUSDT",1646698333580,5.73,379.4,379.39,3.83]
["binance-futures","BNBUSDT",1646698333610,21.93,379.4,379.39,3.83]
["binance-futures","BNBUSDT",1646698333648,21.93,379.4,379.39,2.93]
["binance-futures","BNBUSDT",1646698333679,21.93,379.4,379.39,1.02]
["binance-futures","BNBUSDT",1646698333712,38.13,379.4,379.39,0.07]
["binance-futures","BNBUSDT",1646698333744,30.36,379.35,379.34,0.83]
["binance-futures","BNBUSDT",1646698333781,34.27,379.35,379.34,0.83]
["binance-futures","BNBUSDT",1646698333815,50.41,379.35,379.34,0.83]
["binance-futures","BNBUSDT",1646698333858,50.43,379.35,379.34,0.83]
["binance-futures","BNBUSDT",1646698333887,50.43,379.35,379.31,1.21]
["binance-futures","BNBUSDT",1646698333918,22.88,379.32,379.31,1.21]
["binance-futures","BNBUSDT",1646698333949,22.88,379.32,379.31,1.17]
["binance-futures","BNBUSDT",1646698333989,38.02,379.32,379.31,0.02]
["binance-futures","BNBUSDT",1646698334018,55.96,379.32,379.31,0.02]
["binance-futures","BNBUSDT",1646698334053,61.96,379.32,379.31,0.02]
["binance-futures","BNBUSDT",1646698334118,62.63,379.32,379.31,0.02]
["binance-futures","BNBUSDT",1646698334149,62.65,379.32,379.31,0.02]
["binance-futures","BNBUSDT",1646698334187,0.9,379.3,379.25,34.89]
["binance-futures","BNBUSDT",1646698334221,0.9,379.3,379.28,16.2]
["binance-futures","BNBUSDT",1646698334255,33.8,379.32,379.31,10.42]
["binance-futures","BNBUSDT",1646698334286,33.82,379.32,379.31,10.99]
["binance-futures","BNBUSDT",1646698334322,0.71,379.32,379.31,10.99]
["binance-futures","BNBUSDT",1646698334358,5.54,379.37,379.31,27.19]
["binance-futures","BNBUSDT",1646698334399,1.39,379.38,379.34,22.0]
["binance-futures","BNBUSDT",1646698334427,1.39,379.38,379.37,0.9]
["binance-futures","BNBUSDT",1646698334459,1.39,379.38,379.34,5.8]
["binance-futures","BNBUSDT",1646698334495,2.86,379.33,379.32,10.42]
["binance-futures","BNBUSDT",1646698334524,0.9,379.36,379.32,10.42]
["binance-futures","BNBUSDT",1646698334564,0.9,379.37,379.36,10.42]
["binance-futures","BNBUSDT",1646698334598,16.2,379.38,379.37,10.42]
["binance-futures","BNBUSDT",1646698334631,11.94,379.38,379.37,10.42]
["binance-futures","BNBUSDT",1646698334680,11.96,379.38,379.37,10.42]
["binance-futures","BNBUSDT",1646698334741,14.96,379.38,379.37,0.02]
["binance-futures","BNBUSDT",1646698334956,14.96,379.38,379.34,33.86]
["binance-futures","BNBUSDT",1646698334991,14.96,379.38,379.35,0.9]
["binance-futures","BNBUSDT",1646698335077,14.96,379.38,379.37,10.42]
["binance-futures","BNBUSDT",1646698335186,14.98,379.38,379.37,10.42]
["binance-futures","BNBUSDT",1646698335357,14.98,379.38,379.37,10.4]
["binance-futures","BNBUSDT",1646698335427,14.99,379.38,379.37,10.4]
["binance-futures","BNBUSDT",1646698335496,14.99,379.38,379.37,2.02]
["binance-futures","BNBUSDT",1646698335523,15.01,379.38,379.37,2.02]
["binance-futures","BNBUSDT",1646698335568,15.01,379.38,379.37,2.04]
["binance-futures","BNBUSDT",1646698335619,3.85,379.35,379.34,34.9]
["binance-futures","BNBUSDT",1646698335648,0.9,379.37,379.36,5.8]
["binance-futures","BNBUSDT",1646698335680,0.09,379.38,379.37,10.96]
["binance-futures","BNBUSDT",1646698335717,0.11,379.38,379.37,7.03]
["binance-futures","BNBUSDT",1646698335749,3.11,379.38,379.37,7.03]
["binance-futures","BNBUSDT",1646698335789,3.0,379.38,379.37,5.23]
["binance-futures","BNBUSDT",1646698335820,5.69,379.38,379.37,2.17]
["binance-futures","BNBUSDT",1646698335858,5.69,379.38,379.37,0.02]
["binance-futures","BNBUSDT",1646698336068,3.0,379.38,379.37,0.02]
["binance-futures","BNBUSDT",1646698336144,3.0,379.38,379.37,6.49]
["binance-futures","BNBUSDT",1646698336176,3.31,379.38,379.37,26.69]
["binance-futures","BNBUSDT",1646698336216,3.0,379.44,379.38,75.4]
["binance-futures","BNBUSDT",1646698336247,0.89,379.46,379.39,32.4]
["binance-futures","BNBUSDT",1646698336281,1.16,379.45,379.39,31.74]
["binance-futures","BNBUSDT",1646698336315,0.86,379.4,379.39,31.74]
["binance-futures","BNBUSDT",1646698336389,3.86,379.4,379.39,31.74]
["binance-futures","BNBUSDT",1646698336419,3.54,379.4,379.39,31.74]
["binance-futures","BNBUSDT",1646698336455,3.58,379.4,379.37,8.23]
["binance-futures","BNBUSDT",1646698336487,2.09,379.38,379.37,4.63]
["binance-futures","BNBUSDT",1646698336524,4.78,379.38,379.37,0.02]
["binance-futures","BNBUSDT",1646698336587,4.97,379.38,379.37,0.02]
["binance-futures","BNBUSDT",1646698336659,7.97,379.38,379.37,0.02]
["binance-futures","BNBUSDT",1646698336703,5.28,379.38,379.37,0.02]
["binance-futures","BNBUSDT",1646698336781,5.28,379.38,379.35,1.07]
["binance-futures","BNBUSDT",1646698336816,1.37,379.37,379.36,0.9]
["binance-futures","BNBUSDT",1646698336847,1.37,379.37,379.36,5.51]
["binance-futures","BNBUSDT",1646698336889,3.0,379.37,379.36,5.51]
["binance-futures","BNBUSDT",1646698336914,3.19,379.37,379.36,4.61]
["binance-futures","BNBUSDT",1646698336964,3.23,379.37,379.36,4.61]
["binance-futures","BNBUSDT",1646698337277,3.25,379.37,379.36,4.61]
["binance-futures","BNBUSDT",1646698337343,0.9,379.41,379.37,16.2]
["binance-futures","BNBUSDT",1646698337372,0.05,379.41,379.4,34.97]
["binance-futures","BNBUSDT",1646698337440,3.05,379.41,379.4,34.97]
["binance-futures","BNBUSDT",1646698337470,3.09,379.41,379.4,34.97]
["binance-futures","BNBUSDT",1646698337510,3.39,379.41,379.4,34.97]
["binance-futures","BNBUSDT",1646698337552,3.41,379.41,379.4,34.97]
["binance-futures","BNBUSDT",1646698337703,3.41,379.41,379.4,87.57]
["binance-futures","BNBUSDT",1646698337734,1.14,379.5,379.41,2.67]
["binance-futures","BNBUSDT",1646698337762,0.04,379.48,379.44,9.7]
["binance-futures","BNBUSDT",1646698337793,0.04,379.48,379.47,4.61]
["binance-futures","BNBUSDT",1646698337834,0.2,379.5,379.47,5.51]
["binance-futures","BNBUSDT",1646698337868,0.2,379.5,379.49,4.61]
["binance-futures","BNBUSDT",1646698337932,0.2,379.5,379.49,8.34]
["binance-futures","BNBUSDT",1646698338026,0.2,379.5,379.49,10.32]
["binance-futures","BNBUSDT",1646698338137,3.2,379.5,379.49,4.61]
["binance-futures","BNBUSDT",1646698338360,3.2,379.5,379.48,32.4]
["binance-futures","BNBUSDT",1646698338397,3.2,379.5,379.49,1.07]
["binance-futures","BNBUSDT",1646698338467,3.22,379.5,379.49,1.07]
["binance-futures","BNBUSDT",1646698338534,43.1,379.5,379.49,1.07]
["binance-futures","BNBUSDT",1646698338573,43.1,379.5,379.49,0.68]
["binance-futures","BNBUSDT",1646698338608,59.3,379.5,379.45,0.94]
["binance-futures","BNBUSDT",1646698338641,16.2,379.49,379.44,2.11]
["binance-futures","BNBUSDT",1646698338673,4.78,379.46,379.44,0.94]
["binance-futures","BNBUSDT",1646698338736,7.92,379.37,379.33,1.1]
["binance-futures","BNBUSDT",1646698338768,7.92,379.34,379.32,0.96]
["binance-futures","BNBUSDT",1646698338799,2.09,379.33,379.32,0.96]
["binance-futures","BNBUSDT",1646698338828,18.38,379.33,379.32,0.02]
["binance-futures","BNBUSDT",1646698338899,17.48,379.33,379.32,0.02]
["binance-futures","BNBUSDT",1646698338999,17.5,379.33,379.32,0.02]
["binance-futures","BNBUSDT",1646698339057,14.56,379.33,379.32,16.22]
["binance-futures","BNBUSDT",1646698339102,9.58,379.33,379.32,16.22]
["binance-futures","BNBUSDT",1646698339132,9.3,379.33,379.32,16.22]
["binance-futures","BNBUSDT",1646698339164,11.32,379.33,379.32,16.22]
["binance-futures","BNBUSDT",1646698339232,14.32,379.33,379.32,16.22]
["binance-futures","BNBUSDT",1646698339677,12.3,379.33,379.32,19.04]
["binance-futures","BNBUSDT",1646698339701,18.76,379.33,379.32,19.04]
["binance-futures","BNBUSDT",1646698340046,18.76,379.33,379.32,19.06]
["binance-futures","BNBUSDT",1646698340083,17.71,379.33,379.32,19.06]
["binance-futures","BNBUSDT",1646698340137,17.71,379.33,379.32,19.08]
["binance-futures","BNBUSDT",1646698340224,17.71,379.33,379.32,19.31]
["binance-futures","BNBUSDT",1646698340434,17.71,379.33,379.32,16.49]
["binance-futures","BNBUSDT",1646698340768,17.71,379.33,379.32,18.47]
["binance-futures","BNBUSDT",1646698340865,17.71,379.33,379.32,16.49]
["binance-futures","BNBUSDT",1646698340896,17.71,379.33,379.32,21.73]
["binance-futures","BNBUSDT",1646698341010,11.29,379.33,379.32,24.65]
["binance-futures","BNBUSDT",1646698341051,11.29,379.33,379.32,28.65]
["binance-futures","BNBUSDT",1646698341229,11.31,379.33,379.32,28.65]
["binance-futures","BNBUSDT",1646698341281,11.31,379.33,379.32,34.56]
["binance-futures","BNBUSDT",1646698341288,11.31,379.33,379.32,30.56]
["binance-futures","BNBUSDT",1646698341358,11.31,379.33,379.32,30.58]
["binance-futures","BNBUSDT",1646698341432,11.31,379.33,379.32,30.6]
["binance-futures","BNBUSDT",1646698341463,56.71,379.33,379.3,0.56]
["binance-futures","BNBUSDT",1646698341502,32.52,379.31,379.3,0.52]
["binance-futures","BNBUSDT",1646698341533,34.68,379.31,379.3,0.52]
["binance-futures","BNBUSDT",1646698341566,42.38,379.31,379.3,0.52]
["binance-futures","BNBUSDT",1646698341600,67.08,379.31,379.3,0.52]
["binance-futures","BNBUSDT",1646698341636,67.08,379.31,379.3,4.96]
["binance-futures","BNBUSDT",1646698341668,67.08,379.31,379.3,6.18]
["binance-futures","BNBUSDT",1646698341764,67.1,379.31,379.3,6.18]
["binance-futures","BNBUSDT",1646698341808,67.1,379.31,379.3,0.89]
["binance-futures","BNBUSDT",1646698341840,67.1,379.31,379.3,2.31]
["binance-futures","BNBUSDT",1646698342011,72.06,379.31,379.3,2.31]
["binance-futures","BNBUSDT",1646698342043,74.09,379.31,379.3,2.31]
["binance-futures","BNBUSDT",1646698342079,77.09,379.31,379.3,2.31]
["binance-futures","BNBUSDT",1646698342114,74.09,379.31,379.3,2.31]
["binance-futures","BNBUSDT",1646698342137,74.47,379.31,379.3,2.31]
["binance-futures","BNBUSDT",1646698342190,69.49,379.31,379.3,2.31]
["binance-futures","BNBUSDT",1646698342227,50.29,379.31,379.3,0.14]
["binance-futures","BNBUSDT",1646698342257,84.76,379.31,379.3,0.16]
["binance-futures","BNBUSDT",1646698342296,112.69,379.31,379.3,0.16]
["binance-futures","BNBUSDT",1646698342377,119.17,379.31,379.3,0.16]
["binance-futures","BNBUSDT",1646698342420,119.19,379.31,379.3,0.16]
["binance-futures","BNBUSDT",1646698342456,199.04,379.31,379.3,0.16]
["binance-futures","BNBUSDT",1646698342492,189.53,379.31,379.3,0.16]
["binance-futures","BNBUSDT",1646698342531,147.05,379.31,379.3,0.16]
["binance-futures","BNBUSDT",1646698342563,104.7,379.31,379.3,0.16]
["binance-futures","BNBUSDT",1646698342637,84.2,379.31,379.3,0.16]
["binance-futures","BNBUSDT",1646698342689,82.11,379.31,379.3,0.16]
["binance-futures","BNBUSDT",1646698342735,65.91,379.31,379.3,0.16]
["binance-futures","BNBUSDT",1646698342987,30.82,379.31,379.3,4.77]
["binance-futures","BNBUSDT",1646698343018,30.82,379.31,379.3,20.97]
["binance-futures","BNBUSDT",1646698343054,25.01,379.31,379.3,59.17]
["binance-futures","BNBUSDT",1646698343084,23.05,379.31,379.3,59.17]
["binance-futures","BNBUSDT",1646698343160,23.09,379.31,379.3,59.17]
["binance-futures","BNBUSDT",1646698343247,23.09,379.31,379.3,53.37]
["binance-futures","BNBUSDT",1646698343280,22.82,379.31,379.3,54.31]
["binance-futures","BNBUSDT",1646698343533,22.82,379.31,379.3,54.0]
["binance-futures","BNBUSDT",1646698343563,22.85,379.31,379.3,54.0]
["binance-futures","BNBUSDT",1646698343613,22.77,379.31,379.3,17.14]
["binance-futures","BNBUSDT",1646698343644,22.77,379.31,379.3,0.94]
["binance-futures","BNBUSDT",1646698343679,8.69,379.3,379.29,0.03]
["binance-futures","BNBUSDT",1646698343745,16.39,379.3,379.29,0.03]
["binance-futures","BNBUSDT",1646698343782,19.39,379.3,379.29,0.03]
["binance-futures","BNBUSDT",1646698343913,19.41,379.3,379.29,0.97]
["binance-futures","BNBUSDT",1646698343947,19.43,379.3,379.29,0.97]
["binance-futures","BNBUSDT",1646698344002,19.43,379.3,379.26,0.04]
["binance-futures","BNBUSDT",1646698344031,7.92,379.27,379.23,0.94]
["binance-futures","BNBUSDT",1646698344077,0.03,379.25,379.23,32.4]
["binance-futures","BNBUSDT",1646698344107,0.03,379.25,379.24,17.1]
["binance-futures","BNBUSDT",1646698344174,0.07,379.25,379.24,17.1]
["binance-futures","BNBUSDT",1646698344281,0.07,379.25,379.24,33.3]
["binance-futures","BNBUSDT",1646698344314,3.07,379.25,379.24,33.3]
["binance-futures","BNBUSDT",1646698344448,3.11,379.25,379.24,33.3]
["binance-futures","BNBUSDT",1646698344485,9.57,379.25,379.24,33.3]
["binance-futures","BNBUSDT",1646698344533,9.75,379.25,379.24,32.4]
["binance-futures","BNBUSDT",1646698344562,9.75,379.25,379.24,32.5]
["binance-futures","BNBUSDT",1646698344588,9.77,379.25,379.24,32.5]
["binance-futures","BNBUSDT",1646698344634,9.77,379.25,379.24,31.71]
["binance-futures","BNBUSDT",1646698344736,9.77,379.25,379.24,31.74]
["binance-futures","BNBUSDT",1646698344819,10.16,379.25,379.24,65.34]
["binance-futures","BNBUSDT",1646698344858,10.14,379.25,379.24,65.34]
["binance-futures","BNBUSDT",1646698345024,10.14,379.25,379.24,68.26]
["binance-futures","BNBUSDT",1646698345097,9.82,379.25,379.24,68.26]
["binance-futures","BNBUSDT",1646698345126,9.82,379.25,379.24,66.26]
["binance-futures","BNBUSDT",1646698345316,9.82,379.25,379.24,68.24]
["binance-futures","BNBUSDT",1646698345342,9.82,379.25,379.24,68.26]
["binance-futures","BNBUSDT",1646698345413,10.21,379.25,379.24,66.87]
["binance-futures","BNBUSDT",1646698345481,7.21,379.25,379.24,66.87]
["binance-futures","BNBUSDT",1646698345588,7.19,379.25,379.24,66.87]
["binance-futures","BNBUSDT",1646698345859,8.98,379.25,379.24,66.87]
["binance-futures","BNBUSDT",1646698362338,2.0,379.31,379.3,72.61]
["binance-futures","BNBUSDT",1646698391264,6.78,379.44,379.43,11.46]
["binance-futures","BNBUSDT",1646698429457,11.74,380.32,380.31,0.14]
["binance-futures","BNBUSDT",1646698460615,0.43,380.89,380.88,26.93]
["binance-futures","BNBUSDT",1646698502195,0.99,380.86,380.84,2.09]
["binance-futures","BNBUSDT",1646698536996,2.62,381.41,381.38,3.0]
["binance-futures","BNBUSDT",1646698563212,24.33,382.28,382.27,0.03]
["binance-futures","BNBUSDT",1646698594439,9.9,383.26,383.25,7.43]
["binance-futures","BNBUSDT",1646698623750,5.58,382.9,382.89,72.89]
["binance-futures","BNBUSDT",1646698629052,20.9,383.27,383.26,0.45]
["binance-futures","BNBUSDT",1646698671065,19.1,382.94,382.93,2.29]
["binance-futures","BNBUSDT",1646698699061,2.03,381.9,381.86,3.0]
["binance-futures","BNBUSDT",1646698740859,4.4,381.83,381.82,5.69]
["binance-futures","BNBUSDT",1646698785972,7.15,381.93,381.91,1.18]
["binance-futures","BNBUSDT",1646698814674,0.04,381.39,381.37,16.2]
["binance-futures","BNBUSDT",1646698859596,5.25,382.1,382.09,21.48]
["binance-futures","BNBUSDT",1646698895455,22.79,382.52,382.51,0.52]
["binance-futures","BNBUSDT",1646698937396,1.24,382.99,382.95,1.1]
["binance-futures","BNBUSDT",1646698944091,0.24,382.76,382.75,3.0]
["binance-futures","BNBUSDT",1646698982573,3.78,383.04,383.03,17.61]
["binance-futures","BNBUSDT",1646699024077,20.39,382.5,382.49,0.02]
["binance-futures","BNBUSDT",1646699065747,34.28,382.99,382.98,1.35]
["binance-futures","BNBUSDT",1646699110771,37.44,382.81,382.8,1.89]
["binance-futures","BNBUSDT",1646699159529,3.78,383.16,383.11,10.21]
["binance-futures","BNBUSDT",1646699197630,6.77,382.6,382.59,0.91]
["binance-futures","BNBUSDT",1646699233265,0.04,382.77,382.76,4.01]
["binance-futures","BNBUSDT",1646699292808,61.22,382.25,382.24,0.36]
["binance-futures","BNBUSDT",1646699339090,22.08,382.47,382.46,0.04]
["binance-futures","BNBUSDT",1646699345801,2.09,382.39,382.36,2.41]
["binance-futures","BNBUSDT",1646699422513,40.23,382.17,382.16,0.11]
["binance-futures","BNBUSDT",1646699429436,0.55,382.1,382.09,47.82]
["binance-futures","BNBUSDT",1646699471570,28.79,383.19,383.18,0.02]
["binance-futures","BNBUSDT",1646699511278,0.02,382.94,382.93,39.25]
["binance-futures","BNBUSDT",1646699550511,4.24,383.31,383.3,0.9]
["binance-futures","BNBUSDT",1646699594483,3.2,383.35,383.34,0.04]
["binance-futures","BNBUSDT",1646699633549,0.03,383.53,383.49,1.21]
["binance-futures","BNBUSDT",1646699679512,20.0,383.01,383.0,10.98]
["binance-futures","BNBUSDT",1646699716983,133.37,382.82,382.81,0.08]
["binance-futures","BNBUSDT",1646699765367,94.68,382.97,382.96,3.09]
["binance-futures","BNBUSDT",1646699771882,0.35,382.62,382.61,31.14]
["binance-futures","BNBUSDT",1646699809823,2.81,382.86,382.85,1.71]
["binance-futures","BNBUSDT",1646699863962,0.9,382.88,382.84,0.94]
["binance-futures","BNBUSDT",1646699910869,20.27,382.67,382.66,1.99]
["binance-futures","BNBUSDT",1646699960513,0.06,382.65,382.64,26.45]
["binance-futures","BNBUSDT",1646700010571,0.28,382.74,382.73,88.06]
["binance-futures","BNBUSDT",1646700052750,0.36,383.03,383.02,61.35]
["binance-futures","BNBUSDT",1646700107085,85.86,382.85,382.84,0.36]
["binance-futures","BNBUSDT",1646700147990,55.2,381.87,381.86,0.19]
["binance-futures","BNBUSDT",1646700192197,3.9,382.21,382.2,0.96]
["binance-futures","BNBUSDT",1646700197646,0.9,382.06,382.05,10.48]
["binance-futures","BNBUSDT",1646700256350,0.17,382.23,382.22,6.19]
["binance-futures","BNBUSDT",1646700291129,1.02,382.15,382.14,7.71]
["binance-futures","BNBUSDT",1646700336705,2.09,381.74,381.71,4.23]
["binance-futures","BNBUSDT",1646700374036,34.32,382.31,382.3,0.04]
["binance-futures","BNBUSDT",1646700424866,0.05,382.9,382.89,11.15]
["binance-futures","BNBUSDT",1646700462065,0.13,383.25,383.24,17.75]
["binance-futures","BNBUSDT",1646700509666,0.03,383.31,383.29,3.09]
["binance-futures","BNBUSDT",1646700553928,21.31,383.56,383.55,1.31]
["binance-futures","BNBUSDT",1646700593654,19.82,383.07,383.04,0.02]
["binance-futures","BNBUSDT",1646700601031,18.33,383.15,383.14,2.75]
["binance-futures","BNBUSDT",1646700656393,8.82,383.12,383.07,2.0]
["binance-futures","BNBUSDT",1646700692855,16.2,383.03,383.02,5.23]
["binance-futures","BNBUSDT",1646700744336,0.31,383.08,383.07,130.03]
["binance-futures","BNBUSDT",1646700790988,2.77,383.07,383.06,43.14]
["binance-futures","BNBUSDT",1646700842694,5.37,382.63,382.62,9.8]
["binance-futures","BNBUSDT",1646700898821,1.86,382.44,382.39,0.5]
["binance-futures","BNBUSDT",1646700938652,15.82,382.02,382.01,37.92]
["binance-futures","BNBUSDT",1646700986133,1.63,382.54,382.53,44.84]
["binance-futures","BNBUSDT",1646701043555,0.11,382.03,382.02,25.31]
["binance-futures","BNBUSDT",1646701088301,104.75,382.49,382.48,0.15]
["binance-futures","BNBUSDT",1646701094719,21.47,382.38,382.37,0.04]
["binance-futures","BNBUSDT",1646701140534,0.93,381.92,381.91,7.25]
["binance-futures","BNBUSDT",1646701192937,0.42,381.44,381.43,127.55]
["binance-futures","BNBUSDT",1646701230966,9.12,381.25,381.23,1.18]
["binance-futures","BNBUSDT",1646701264966,92.86,381.47,381.46,0.42]
["binance-futures","BNBUSDT",1646701307686,10.44,380.84,380.83,0.1]
["binance-futures","BNBUSDT",1646701334430,0.02,380.87,380.86,46.41]
["binance-futures","BNBUSDT",1646701385433,1.22,380.34,380.33,9.67]
["binance-futures","BNBUSDT",1646701420763,33.18,380.83,380.82,1.22]
["binance-futures","BNBUSDT",1646701455952,6.12,380.9,380.89,65.32]
["binance-futures","BNBUSDT",1646701462503,0.04,380.86,380.85,2.48]
["binance-futures","BNBUSDT",1646701506062,1.83,380.51,380.5,2.46]
["binance-futures","BNBUSDT",1646701546594,37.87,380.46,380.45,24.92]
["binance-futures","BNBUSDT",1646701605911,5.42,380.54,380.53,26.46]
["binance-futures","BNBUSDT",1646701636185,1.21,379.67,379.66,3.05]
["binance-futures","BNBUSDT",1646701672918,10.14,379.19,379.18,5.11]
["binance-futures","BNBUSDT",1646701713293,34.99,379.63,379.62,5.05]
["binance-futures","BNBUSDT",1646701749587,92.25,380.01,380.0,15.46]
["binance-futures","BNBUSDT",1646701801499,0.44,380.16,380.15,53.97]
["binance-futures","BNBUSDT",1646701808673,3.46,380.24,380.23,15.82]
["binance-futures","BNBUSDT",1646701848068,30.56,380.5,380.49,1.24]
["binance-futures","BNBUSDT",1646701882954,0.16,381.81,381.8,7.89]
["binance-futures","BNBUSDT",1646701912014,0.06,382.64,382.63,33.89]
["binance-futures","BNBUSDT",1646701946184,0.2,382.66,382.63,2.01]
["binance-futures","BNBUSDT",1646701984787,4.7,382.59,382.58,27.46]
["binance-futures","BNBUSDT",1646702013612,0.04,382.49,382.48,32.92]
["binance-futures","BNBUSDT",1646702052655,0.93,382.95,382.94,2.09]
["binance-futures","BNBUSDT",1646702086972,35.94,382.66,382.64,2.09]
["binance-futures","BNBUSDT",1646702125710,0.2,383.27,383.26,71.25]
["binance-futures","BNBUSDT",1646702164354,25.85,383.27,383.26,0.08]
["binance-futures","BNBUSDT",1646702190175,16.2,383.0,382.97,2.07]
["binance-futures","BNBUSDT",1646702202650,1.0,383.16,383.12,4.4]
["binance-futures","BNBUSDT",1646702244385,17.38,382.68,382.64,1.18]
["binance-futures","BNBUSDT",1646702278440,61.68,382.6,382.59,0.39]
["binance-futures","BNBUSDT",1646702324710,16.2,382.16,382.13,4.07]
["binance-futures","BNBUSDT",1646702357348,2.2,382.54,382.53,1.24]
["binance-futures","BNBUSDT",1646702408020,15.53,382.29,382.28,3.55]
["binance-futures","BNBUSDT",1646702452925,20.22,381.73,381.72,1.18]
["binance-futures","BNBUSDT",1646702486141,1.04,382.17,382.13,4.4]
["binance-futures","BNBUSDT",1646702531116,12.66,381.96,381.95,16.51]
["binance-futures","BNBUSDT",1646702573589,2.0,382.25,382.24,0.42]
["binance-futures","BNBUSDT",1646702580398,61.73,382.27,382.26,15.57]
["binance-futures","BNBUSDT",1646702625521,66.56,382.12,382.11,0.69]
["binance-futures","BNBUSDT",1646702653408,2.2,382.31,382.3,44.29]
["binance-futures","BNBUSDT",1646702704387,9.63,382.62,382.61,22.12]
["binance-futures","BNBUSDT",1646702748454,1.18,382.6,382.59,4.4]
["binance-futures","BNBUSDT",1646702795744,8.36,382.93,382.92,23.63]
["binance-futures","BNBUSDT",1646702838660,3.18,383.26,383.23,0.04]
["binance-futures","BNBUSDT",1646702874636,9.8,382.85,382.84,3.72]
["binance-futures","BNBUSDT",1646702926641,10.7,382.62,382.61,4.72]
["binance-futures","BNBUSDT",1646702932517,0.52,382.72,382.71,154.85]
["binance-futures","BNBUSDT",1646702967817,0.02,382.94,382.93,80.33]
["binance-futures","BNBUSDT",1646703013336,3.0,382.49,382.47,11.64]
["binance-futures","BNBUSDT",1646703062869,3.43,383.09,383.08,57.91]
["binance-futures","BNBUSDT",1646703094992,0.04,382.63,382.62,5.56]
["binance-futures","BNBUSDT",1646703121643,5.61,382.91,382.9,28.99]
["binance-futures","BNBUSDT",1646703171147,0.13,382.61,382.6,111.66]
["binance-futures","BNBUSDT",1646703215599,0.02,382.76,382.75,3.94]
["binance-futures","BNBUSDT",1646703271463,108.49,382.94,382.93,3.06]
["binance-futures","BNBUSDT",1646703315189,9.31,382.36,382.35,31.31]
["binance-futures","BNBUSDT",1646703361780,20.67,382.17,382.16,36.97]
["binance-futures","BNBUSDT",1646703403784,1.79,382.03,381.99,65.54]
["binance-futures","BNBUSDT",1646703411553,25.72,382.09,382.08,0.07]
["binance-futures","BNBUSDT",1646703466079,0.02,381.76,381.75,12.6]
["binance-futures","BNBUSDT",1646703511349,26.39,381.24,381.23,4.1]
["binance-futures","BNBUSDT",1646703551527,5.94,381.05,381.04,0.2]
["binance-futures","BNBUSDT",1646703588738,7.78,380.48,380.43,12.0]
["binance-futures","BNBUSDT",1646703616791,111.75,380.6,380.59,6.25]
["binance-futures","BNBUSDT",1646703664386,42.34,380.53,380.52,0.33]
["binance-futures","BNBUSDT",1646703704731,21.35,380.55,380.54,1.53]
["binance-futures","BNBUSDT",1646703749126,17.46,381.27,381.26,5.25]
["binance-futures","BNBUSDT",1646703758585,3.06,381.29,381.28,5.68]
["binance-futures","BNBUSDT",1646703792210,82.37,381.65,381.64,8.43]
["binance-futures","BNBUSDT",1646703838035,1.04,381.39,381.38,1.49]
["binance-futures","BNBUSDT",1646703880596,36.3,381.15,381.14,0.45]
["binance-futures","BNBUSDT",1646703929089,24.89,380.68,380.67,2.76]
["binance-futures","BNBUSDT",1646703982926,4.29,381.24,381.23,31.75]
["binance-futures","BNBUSDT",1646704021645,0.02,380.5,380.49,6.72]
["binance-futures","BNBUSDT",1646704067292,4.09,381.1,381.09,44.03]
["binance-futures","BNBUSDT",1646704112822,0.69,381.3,381.29,5.23]
["binance-futures","BNBUSDT",1646704126207,32.16,381.23,381.22,0.04]
["binance-futures","BNBUSDT",1646704159035,0.29,381.32,381.31,62.75]
["binance-futures","BNBUSDT",1646704240947,95.33,381.52,381.51,5.86]
["binance-futures","BNBUSDT",1646704248577,2.31,381.39,381.37,55.73]
["binance-futures","BNBUSDT",1646704312005,48.84,381.54,381.53,0.26]
["binance-futures","BNBUSDT",1646704359488,1.33,381.73,381.72,1.19]
["binance-futures","BNBUSDT",1646704406361,7.09,381.55,381.54,13.17]
["binance-futures","BNBUSDT",1646704455110,65.75,381.57,381.56,0.1]
["binance-futures","BNBUSDT",1646704498944,0.04,381.44,381.42,14.32]
["binance-futures","BNBUSDT",1646704548705,4.02,381.55,381.54,30.5]
["binance-futures","BNBUSDT",1646704589552,10.19,381.69,381.68,23.87]
["binance-futures","BNBUSDT",1646704649258,0.14,381.61,381.6,39.66]
["binance-futures","BNBUSDT",1646704660413,35.3,381.52,381.51,1.2]
["binance-futures","BNBUSDT",1646704706457,2.55,381.49,381.48,3.0]
["binance-futures","BNBUSDT",1646704757319,50.64,380.89,380.88,47.01]
["binance-futures","BNBUSDT",1646704800535,0.57,381.03,381.02,31.41]
["binance-futures","BNBUSDT",1646704839233,54.23,380.81,380.8,3.76]
["binance-futures","BNBUSDT",1646704886989,0.24,380.69,380.68,5.98]
["binance-futures","BNBUSDT",1646704929007,4.19,381.26,381.25,0.04]
["binance-futures","BNBUSDT",1646704985608,4.66,380.8,380.79,4.92]
["binance-futures","BNBUSDT",1646705035203,1.7,380.54,380.53,44.0]
["binance-futures","BNBUSDT",1646705076738,81.4,380.41,380.4,1.36]
["binance-futures","BNBUSDT",1646705081871,28.34,380.25,380.24,3.39]
["binance-futures","BNBUSDT",1646705125048,1.88,380.78,380.77,24.07]
["binance-futures","BNBUSDT",1646705178177,79.46,380.61,380.6,0.04]
["binance-futures","BNBUSDT",1646705239537,60.66,380.17,380.16,0.02]
["binance-futures","BNBUSDT",1646705276965,10.86,379.88,379.86,0.96]
["binance-futures","BNBUSDT",1646705320126,0.23,380.18,380.15,17.24]
["binance-futures","BNBUSDT",1646705370541,2.13,380.28,380.27,49.23]
["binance-futures","BNBUSDT",1646705410884,0.05,380.73,380.72,1.05]
["binance-futures","BNBUSDT",1646705456086,0.09,380.9,380.89,67.59]
["binance-futures","BNBUSDT",1646705491867,4.37,380.91,380.9,52.22]
["binance-futures","BNBUSDT",1646705497952,19.62,381.13,381.12,0.22]
["binance-futures","BNBUSDT",1646705555374,70.11,380.81,380.8,4.3]
["binance-futures","BNBUSDT",1646705616143,0.1,380.85,380.84,7.73]
["binance-futures","BNBUSDT",1646705674092,37.51,381.7,381.68,0.02]
["binance-futures","BNBUSDT",1646705704698,0.03,381.66,381.63,127.12]
["binance-futures","BNBUSDT",1646705744113,9.03,381.88,381.87,0.02]
["binance-futures","BNBUSDT",1646705785478,14.29,382.01,382.0,16.92]
["binance-futures","BNBUSDT",1646705826881,56.56,382.18,382.17,0.55]
["binance-futures","BNBUSDT",1646705878633,0.79,382.4,382.39,2.04]
["binance-futures","BNBUSDT",1646705931200,1.18,382.13,382.12,30.13]
["binance-futures","BNBUSDT",1646705973003,19.74,382.25,382.24,0.08]
["binance-futures","BNBUSDT",1646705982189,38.52,382.19,382.18,111.23]
["binance-futures","BNBUSDT",1646706026759,0.39,382.35,382.34,8.7]
["binance-futures","BNBUSDT",1646706077442,28.54,382.21,382.2,0.02]
["binance-futures","BNBUSDT",1646706133846,11.06,382.0,381.99,16.2]
["binance-futures","BNBUSDT",1646706183607,1.97,381.83,381.81,3.38]
["binance-futures","BNBUSDT",1646706247580,0.98,381.81,381.8,1.54]
["binance-futures","BNBUSDT",1646706300009,0.02,381.83,381.82,113.43]
["binance-futures","BNBUSDT",1646706335699,24.66,381.49,381.48,0.62]
["binance-futures","BNBUSDT",1646706404540,0.66,381.72,381.71,1.09]
["binance-futures","BNBUSDT",1646706459163,52.19,381.57,381.56,0.12]
["binance-futures","BNBUSDT",1646706467289,2.74,381.61,381.57,15.44]
["binance-futures","BNBUSDT",1646706516946,55.35,381.87,381.86,0.93]
["binance-futures","BNBUSDT",1646706568537,64.83,381.84,381.83,0.7]
["binance-futures","BNBUSDT",1646706626308,0.02,382.16,382.15,83.36]
["binance-futures","BNBUSDT",1646706671822,0.04,382.14,382.13,96.54]
["binance-futures","BNBUSDT",1646706727163,4.83,381.83,381.82,2.09]
["binance-futures","BNBUSDT",1646706775927,0.02,381.79,381.78,24.52]
["binance-futures","BNBUSDT",1646706818544,2.99,381.44,381.4,3.0]
["binance-futures","BNBUSDT",1646706878096,8.07,381.66,381.65,0.96]
["binance-futures","BNBUSDT",1646706888427,2.18,381.73,381.72,65.28]
["binance-futures","BNBUSDT",1646706938605,39.62,381.64,381.63,6.49]
["binance-futures","BNBUSDT",1646706997928,7.91,381.12,381.11,32.98]
["binance-futures","BNBUSDT",1646707038991,0.01,380.84,380.83,12.72]
["binance-futures","BNBUSDT",1646707087073,0.21,380.74,380.73,127.84]
["binance-futures","BNBUSDT",1646707147869,1.15,381.49,381.48,37.87]
["binance-futures","BNBUSDT",1646707189693,0.04,381.57,381.56,29.73]
["binance-futures","BNBUSDT",1646707243756,39.43,381.39,381.34,0.83]
["binance-futures","BNBUSDT",1646707300905,0.04,381.56,381.55,17.27]
["binance-futures","BNBUSDT",1646707347076,1.26,381.8,381.79,11.88]
["binance-futures","BNBUSDT",1646707381962,51.44,382.8,382.79,1.3]
["binance-futures","BNBUSDT",1646707413548,146.32,383.89,383.88,0.93]
["binance-futures","BNBUSDT",1646707418538,16.22,383.81,383.78,3.66]
["binance-futures","BNBUSDT",1646707466893,19.75,383.9,383.89,4.64]
["binance-futures","BNBUSDT",1646707482692,0.04,383.64,383.62,2.0]
["binance-futures","BNBUSDT",1646707516193,19.58,383.8,383.79,4.9]
["binance-futures","BNBUSDT",1646707546138,1.18,383.92,383.91,39.38]
["binance-futures","BNBUSDT",1646707578307,12.55,384.69,384.64,16.86]
["binance-futures","BNBUSDT",1646707611532,0.63,384.66,384.63,37.23]
["binance-futures","BNBUSDT",1646707640331,3.1,384.67,384.66,66.32]
["binance-futures","BNBUSDT",1646707674089,11.73,385.08,385.07,80.49]
["binance-futures","BNBUSDT",1646707677539,3.56,385.03,385.0,13.09]
["binance-futures","BNBUSDT",1646707702466,10.46,384.9,384.89,5.62]
["binance-futures","BNBUSDT",1646707734721,1.43,384.61,384.57,2.0]
["binance-futures","BNBUSDT",1646707765026,18.79,384.81,384.77,2.14]
["binance-futures","BNBUSDT",1646707802802,17.86,384.58,384.57,27.05]
["binance-futures","BNBUSDT",1646707840457,113.51,384.02,384.01,0.27]
["binance-futures","BNBUSDT",1646707872785,45.01,383.74,383.73,8.75]
["binance-futures","BNBUSDT",1646707913922,52.63,383.67,383.66,5.06]
["binance-futures","BNBUSDT",1646707942257,1.0,383.43,383.41,12.46]
["binance-futures","BNBUSDT",1646707984177,3.58,383.57,383.56,0.14]
["binance-futures","BNBUSDT",1646707988704,0.27,383.95,383.94,45.36]
["binance-futures","BNBUSDT",1646708022733,0.04,383.73,383.72,0.4]
["binance-futures","BNBUSDT",1646708069085,6.31,383.65,383.64,1.0]
["binance-futures","BNBUSDT",1646708107221,0.11,383.55,383.54,127.58]
["binance-futures","BNBUSDT",1646708145231,18.46,383.78,383.77,10.28]
["binance-futures","BNBUSDT",1646708194559,3.43,383.31,383.3,40.61]
["binance-futures","BNBUSDT",1646708235268,97.43,383.21,383.2,0.02]
["binance-futures","BNBUSDT",1646708284498,18.99,382.88,382.8,106.63]
["binance-futures","BNBUSDT",1646708327659,0.77,382.74,382.71,0.31]
["binance-futures","BNBUSDT",1646708366773,4.36,382.99,382.98,37.07]
["binance-futures","BNBUSDT",1646708407729,3.32,383.23,383.22,2.78]
["binance-futures","BNBUSDT",1646708441533,0.04,382.71,382.7,4.35]
["binance-futures","BNBUSDT",1646708449131,2.37,382.58,382.57,4.35]
["binance-futures","BNBUSDT",1646708496611,115.72,382.36,382.35,2.93]
["binance-futures","BNBUSDT",1646708531259,92.39,382.39,382.38,6.43]
["binance-futures","BNBUSDT",1646708572342,0.04,382.29,382.28,114.99]
["binance-futures","BNBUSDT",1646708613915,0.1,382.5,382.49,7.38]
["binance-futures","BNBUSDT",1646708650921,100.79,382.72,382.71,0.03]
["binance-futures","BNBUSDT",1646708702953,51.59,382.71,382.7,0.02]
["binance-futures","BNBUSDT",1646708738081,4.37,382.7,382.69,12.1]
["binance-futures","BNBUSDT",1646708787072,15.37,382.77,382.75,13.07]
["binance-futures","BNBUSDT",1646708797357,1.21,382.72,382.71,32.79]
["binance-futures","BNBUSDT",1646708843878,3.31,382.59,382.55,5.69]
["binance-futures","BNBUSDT",1646708896639,3.1,382.44,382.43,35.06]
["binance-futures","BNBUSDT",1646708959178,60.96,382.44,382.43,2.19]
["binance-futures","BNBUSDT",1646709006613,5.49,382.16,382.15,0.04]
["binance-futures","BNBUSDT",1646709064297,4.43,382.25,382.24,11.16]
["binance-futures","BNBUSDT",1646709104127,111.51,381.92,381.91,0.11]
["binance-futures","BNBUSDT",1646709150258,0.8,381.91,381.9,0.57]
["binance-futures","BNBUSDT",1646709194080,1.0,382.12,382.1,5.23]
["binance-futures","BNBUSDT",1646709240883,51.94,382.25,382.24,18.14]
["binance-futures","BNBUSDT",1646709249150,0.15,382.23,382.22,23.48]
["binance-futures","BNBUSDT",1646709346191,2.4,382.04,382.01,3.19]
["binance-futures","BNBUSDT",1646709361734,204.38,382.22,382.21,3.22]
["binance-futures","BNBUSDT",1646709416955,3.7,381.94,381.93,9.18]
["binance-futures","BNBUSDT",1646709461053,1.1,382.18,382.16,51.01]
["binance-futures","BNBUSDT",1646709514228,0.03,382.38,382.37,10.6]
["binance-futures","BNBUSDT",1646709564925,1.15,381.97,381.96,25.69]
["binance-futures","BNBUSDT",1646709613233,40.85,381.81,381.8,1.31]
["binance-futures","BNBUSDT",1646709656210,7.09,381.32,381.31,1.18]
["binance-futures","BNBUSDT",1646709701103,36.04,381.16,381.15,8.96]
["binance-futures","BNBUSDT",1646709743103,35.7,381.41,381.4,29.9]
["binance-futures","BNBUSDT",1646709750256,0.49,381.47,381.46,4.79]
["binance-futures","BNBUSDT",1646709797798,24.07,381.89,381.88,0.57]
["binance-futures","BNBUSDT",1646709851110,89.64,381.73,381.72,4.65]
["binance-futures","BNBUSDT",1646709902197,2.22,381.71,381.7,39.95]
["binance-futures","BNBUSDT",1646709964654,22.59,381.82,381.81,3.75]
["binance-futures","BNBUSDT",1646710031471,19.21,381.64,381.63,0.08]
["binance-futures","BNBUSDT",1646710089565,7.41,381.42,381.41,41.2]
["binance-futures","BNBUSDT",1646710156560,20.41,381.5,381.49,18.3]
["binance-futures","BNBUSDT",1646710216674,16.91,381.31,381.3,114.96]
["binance-futures","BNBUSDT",1646710262823,2.77,381.34,381.33,0.55]
["binance-futures","BNBUSDT",1646710273664,0.38,381.33,381.32,138.4]
["binance-futures","BNBUSDT",1646710321436,3.65,381.56,381.55,8.08]
["binance-futures","BNBUSDT",1646710368887,3.79,381.52,381.51,37.01]
["binance-futures","BNBUSDT",1646710422953,0.73,381.25,381.24,107.48]
["binance-futures","BNBUSDT",1646710472749,73.5,381.05,381.04,0.94]
["binance-futures","BNBUSDT",1646710500276,4.23,381.31,381.3,0.13]
["binance-futures","BNBUSDT",1646710581508,76.11,381.27,381.26,0.13]
["binance-futures","BNBUSDT",1646710631522,0.41,381.06,381.05,16.2]
["binance-futures","BNBUSDT",1646710685210,0.69,380.84,380.83,0.46]
["binance-futures","BNBUSDT",1646710733040,101.75,381.12,381.11,0.02]
["binance-futures","BNBUSDT",1646710743201,26.44,381.1,381.09,0.4]
["binance-futures","BNBUSDT",1646710810747,73.58,381.03,381.02,0.04]
["binance-futures","BNBUSDT",1646710860461,63.97,380.95,380.94,0.15]
["binance-futures","BNBUSDT",1646710922546,17.37,380.97,380.96,13.03]
["binance-futures","BNBUSDT",1646710974353,0.63,380.75,380.74,104.36]
["binance-futures","BNBUSDT",1646711035796,3.2,380.86,380.8,59.17]
["binance-futures","BNBUSDT",1646711093031,12.39,380.87,380.86,0.07]
["binance-futures","BNBUSDT",1646711134867,2.35,381.11,381.1,53.47]
["binance-futures","BNBUSDT",1646711192574,32.48,381.33,381.32,9.97]
["binance-futures","BNBUSDT",1646711248170,0.44,381.18,381.17,88.14]
["binance-futures","BNBUSDT",1646711295826,43.78,381.44,381.39,6.32]
["binance-futures","BNBUSDT",1646711303863,10.79,381.32,381.31,42.31]
["binance-futures","BNBUSDT",1646711350852,15.25,381.1,381.09,12.44]
["binance-futures","BNBUSDT",1646711404585,0.14,381.03,381.02,10.88]
["binance-futures","BNBUSDT",1646711459687,7.87,381.3,381.29,107.76]
["binance-futures","BNBUSDT",1646711510871,9.71,381.36,381.35,0.16]
["binance-futures","BNBUSDT",1646711568273,0.37,381.42,381.41,107.25]
["binance-futures","BNBUSDT",1646711624571,1.97,381.31,381.3,17.84]
["binance-futures","BNBUSDT",1646711674327,4.73,381.74,381.73,85.15]
["binance-futures","BNBUSDT",1646711723151,0.36,382.2,382.19,0.4]
["binance-futures","BNBUSDT",1646711735143,46.87,382.05,382.04,32.8]
["binance-futures","BNBUSDT",1646711785872,20.04,382.04,382.03,0.5]
["binance-futures","BNBUSDT",1646711865185,9.34,382.18,382.17,1.31]
["binance-futures","BNBUSDT",1646711913341,0.17,382.07,382.06,51.31]
["binance-futures","BNBUSDT",1646711974597,79.46,382.14,382.13,0.06]
["binance-futures","BNBUSDT",1646712015115,4.4,382.29,382.28,1.1]
["binance-futures","BNBUSDT",1646712068614,0.26,381.93,381.92,8.63]
["binance-futures","BNBUSDT",1646712127949,2.56,382.17,382.16,33.48]
["binance-futures","BNBUSDT",1646712167533,80.24,382.17,382.16,21.45]
["binance-futures","BNBUSDT",1646712214514,98.31,382.66,382.65,0.95]
["binance-futures","BNBUSDT",1646712221162,9.29,382.44,382.43,1.7]
["binance-futures","BNBUSDT",1646712252276,3.52,382.84,382.83,1.16]
["binance-futures","BNBUSDT",1646712289545,1.08,383.14,383.13,4.88]
["binance-futures","BNBUSDT",1646712322372,2.26,383.18,383.17,1.27]
["binance-futures","BNBUSDT",1646712362262,2.22,382.62,382.61,7.3]
["binance-futures","BNBUSDT",1646712413521,0.01,382.97,382.96,12.29]
["binance-futures","BNBUSDT",1646712454880,0.72,383.1,383.09,4.55]
["binance-futures","BNBUSDT",1646712508536,4.23,383.1,383.09,16.39]
["binance-futures","BNBUSDT",1646712547294,3.0,383.79,383.77,0.02]
["binance-futures","BNBUSDT",1646712595882,13.79,384.1,384.09,2.7]
["binance-futures","BNBUSDT",1646712640546,0.33,384.08,384.07,0.08]
["binance-futures","BNBUSDT",1646712685575,44.56,384.02,384.01,1.57]
["binance-futures","BNBUSDT",1646712691746,33.22,383.81,383.8,0.13]
["binance-futures","BNBUSDT",1646712744175,28.26,383.85,383.84,14.47]
["binance-futures","BNBUSDT",1646712793686,0.29,384.04,384.03,345.34]
["binance-futures","BNBUSDT",1646712855413,3.21,384.31,384.3,4.21]
["binance-futures","BNBUSDT",1646712906085,3.02,384.19,384.18,31.4]
["binance-futures","BNBUSDT",1646712954025,0.05,384.31,384.3,136.13]
["binance-futures","BNBUSDT",1646713004257,15.44,383.62,383.61,35.28]
["binance-futures","BNBUSDT",1646713046353,18.04,383.3,383.29,0.83]
["binance-futures","BNBUSDT",1646713104304,0.2,383.26,383.25,2.45]
["binance-futures","BNBUSDT",1646713112773,2.79,383.19,383.18,57.09]
["binance-futures","BNBUSDT",1646713160130,0.04,383.11,383.1,64.77]
["binance-futures","BNBUSDT",1646713219421,0.94,383.16,383.13,0.5]
["binance-futures","BNBUSDT",1646713266570,10.46,383.0,382.99,10.23]
["binance-futures","BNBUSDT",1646713330683,0.67,383.26,383.25,88.66]
["binance-futures","BNBUSDT",1646713396173,16.65,382.91,382.9,21.54]
["binance-futures","BNBUSDT",1646713446959,46.59,382.59,382.58,6.03]
["binance-futures","BNBUSDT",1646713503940,1.37,382.51,382.5,106.34]
["binance-futures","BNBUSDT",1646713562229,0.92,382.49,382.48,6.62]
["binance-futures","BNBUSDT",1646713627756,28.39,382.14,382.13,96.32]
["binance-futures","BNBUSDT",1646713634314,38.21,382.36,382.35,3.52]
["binance-futures","BNBUSDT",1646713695301,41.98,382.42,382.41,16.48]
["binance-futures","BNBUSDT",1646713744995,4.26,381.83,381.82,27.25]
["binance-futures","BNBUSDT",1646713791477,0.05,381.62,381.61,56.33]
["binance-futures","BNBUSDT",1646713820604,3.43,381.91,381.9,44.41]
["binance-futures","BNBUSDT",1646713869295,0.63,381.56,381.55,3.94]
["binance-futures","BNBUSDT",1646713915209,122.07,381.49,381.48,0.48]
["binance-futures","BNBUSDT",1646713976549,32.31,381.59,381.58,13.51]
["binance-futures","BNBUSDT",1646714042759,26.52,381.33,381.32,8.47]
["binance-futures","BNBUSDT",1646714076339,17.73,381.4,381.37,0.45]
["binance-futures","BNBUSDT",1646714151093,7.45,381.9,381.89,0.04]
["binance-futures","BNBUSDT",1646714206952,22.55,381.99,381.95,3.52]
["binance-futures","BNBUSDT",1646714211371,5.13,381.71,381.7,47.3]
["binance-futures","BNBUSDT",1646714268741,53.85,381.6,381.56,18.23]
["binance-futures","BNBUSDT",1646714326672,2.05,381.85,381.84,3.52]
["binance-futures","BNBUSDT",1646714406561,23.24,382.0,381.99,73.05]
["binance-futures","BNBUSDT",1646714473637,10.69,382.23,382.22,2.07]
["binance-futures","BNBUSDT",1646714522855,38.77,382.07,382.06,0.87]
["binance-futures","BNBUSDT",1646714582702,4.98,382.37,382.36,10.51]
["binance-futures","BNBUSDT",1646714639177,0.01,382.3,382.29,44.59]
["binance-futures","BNBUSDT",1646714701279,16.99,382.14,382.13,5.55]
["binance-futures","BNBUSDT",1646714708475,1.22,382.19,382.18,34.66]
["binance-futures","BNBUSDT",1646714760008,52.06,382.05,382.04,0.03]
["binance-futures","BNBUSDT",1646714820051,85.97,381.83,381.82,0.29]
["binance-futures","BNBUSDT",1646714881817,49.34,381.66,381.65,9.86]
["binance-futures","BNBUSDT",1646714923003,24.99,381.4,381.39,2.29]
["binance-futures","BNBUSDT",1646714980991,3.02,381.78,381.77,4.43]
["binance-futures","BNBUSDT",1646715027342,0.04,381.43,381.42,91.28]
["binance-futures","BNBUSDT",1646715074297,3.32,381.35,381.34,0.69]
["binance-futures","BNBUSDT",1646715126901,100.64,381.38,381.37,0.3]
["binance-futures","BNBUSDT",1646715177654,4.06,381.34,381.31,0.35]
["binance-futures","BNBUSDT",1646715186329,23.38,381.35,381.34,1.26]
["binance-futures","BNBUSDT",1646715232991,0.09,381.42,381.41,45.67]
["binance-futures","BNBUSDT",1646715302161,2.32,381.48,381.47,6.56]
["binance-futures","BNBUSDT",1646715389226,14.94,381.38,381.37,3.55]
["binance-futures","BNBUSDT",1646715416810,0.3,381.31,381.3,27.09]
["binance-futures","BNBUSDT",1646715469282,2.54,381.3,381.29,3.89]
["binance-futures","BNBUSDT",1646715534208,14.09,381.47,381.46,0.76]
["binance-futures","BNBUSDT",1646715601306,23.52,381.26,381.25,5.44]
["binance-futures","BNBUSDT",1646715640453,78.24,381.47,381.46,13.3]
["binance-futures","BNBUSDT",1646715687470,6.54,381.62,381.61,0.7]
["binance-futures","BNBUSDT",1646715739736,0.61,381.52,381.5,0.18]
["binance-futures","BNBUSDT",1646715749859,1.16,381.55,381.52,0.04]
["binance-futures","BNBUSDT",1646715798126,3.23,381.59,381.58,67.79]
["binance-futures","BNBUSDT",1646715861458,4.23,381.61,381.6,20.6]
["binance-futures","BNBUSDT",1646715929148,62.35,381.54,381.53,0.4]
["binance-futures","BNBUSDT",1646715980361,0.09,381.73,381.72,0.02]
["binance-futures","BNBUSDT",1646716031208,13.56,382.07,382.06,2.29]
["binance-futures","BNBUSDT",1646716077221,1.74,381.73,381.72,59.64]
["binance-futures","BNBUSDT",1646716123623,88.62,380.84,380.83,3.05]
["binance-futures","BNBUSDT",1646716155784,48.62,380.12,380.11,127.57]
["binance-futures","BNBUSDT",1646716186243,0.14,379.61,379.6,1.4]
["binance-futures","BNBUSDT",1646716192286,6.63,379.7,379.65,54.9]
["binance-futures","BNBUSDT",1646716223955,29.94,379.61,379.6,4.36]
["binance-futures","BNBUSDT",1646716262347,105.42,379.77,379.76,3.81]
["binance-futures","BNBUSDT",1646716310836,0.15,379.87,379.86,31.81]
["binance-futures","BNBUSDT",1646716356146,8.27,380.1,380.09,132.9]
["binance-futures","BNBUSDT",1646716416509,34.44,380.21,380.2,0.58]
["binance-futures","BNBUSDT",1646716479237,33.3,379.91,379.88,0.04]
["binance-futures","BNBUSDT",1646716520961,19.34,379.86,379.82,2.0]
["binance-futures","BNBUSDT",1646716566821,0.98,380.1,380.09,6.26]
["binance-futures","BNBUSDT",1646716609341,1.4,379.97,379.96,42.67]
["binance-futures","BNBUSDT",1646716618014,10.78,380.1,380.09,0.65]
["binance-futures","BNBUSDT",1646716676870,17.38,380.01,379.98,3.84]
["binance-futures","BNBUSDT",1646716731502,55.24,379.82,379.81,2.43]
["binance-futures","BNBUSDT",1646716788104,17.27,379.23,379.22,5.53]
["binance-futures","BNBUSDT",1646716820216,16.2,378.81,378.8,1.22]
["binance-futures","BNBUSDT",1646716859021,5.86,378.79,378.74,47.09]
["binance-futures","BNBUSDT",1646716898788,70.96,379.22,379.19,0.94]
["binance-futures","BNBUSDT",1646716935282,42.35,379.43,379.42,0.02]
["binance-futures","BNBUSDT",1646716989754,3.21,379.48,379.47,0.04]
["binance-futures","BNBUSDT",1646717053963,3.0,379.3,379.28,33.41]
["binance-futures","BNBUSDT",1646717101409,0.04,379.26,379.25,45.75]
["binance-futures","BNBUSDT",1646717108973,2.23,379.39,379.38,4.98]
["binance-futures","BNBUSDT",1646717165986,8.75,379.29,379.28,7.9]
["binance-futures","BNBUSDT",1646717214376,98.97,379.74,379.73,8.58]
["binance-futures","BNBUSDT",1646717282826,0.81,379.77,379.76,35.44]
["binance-futures","BNBUSDT",1646717340837,56.35,379.73,379.69,3.64]
["binance-futures","BNBUSDT",1646717383317,0.59,379.26,379.25,53.5]
["binance-futures","BNBUSDT",1646717425112,87.8,379.02,379.01,0.05]
["binance-futures","BNBUSDT",1646717453580,0.19,378.58,378.57,48.96]
["binance-futures","BNBUSDT",1646717500229,3.04,378.77,378.76,39.97]
["binance-futures","BNBUSDT",1646717530429,13.45,379.57,379.56,0.43]
["binance-futures","BNBUSDT",1646717540089,1.69,379.5,379.49,46.39]
["binance-futures","BNBUSDT",1646717584061,6.65,379.04,379.03,0.02]
["binance-futures","BNBUSDT",1646717625935,3.0,378.89,378.88,79.08]
["binance-futures","BNBUSDT",1646717685473,0.11,379.03,379.02,43.36]
["binance-futures","BNBUSDT",1646717725493,4.01,379.18,379.17,0.02]
["binance-futures","BNBUSDT",1646717777140,3.08,379.1,379.09,3.56]
["binance-futures","BNBUSDT",1646717847208,35.44,379.27,379.26,5.72]
["binance-futures","BNBUSDT",1646717897055,22.24,379.16,379.15,0.95]
["binance-futures","BNBUSDT",1646717966583,72.46,379.22,379.21,5.32]
["binance-futures","BNBUSDT",1646717974776,36.34,379.19,379.18,0.04]
["binance-futures","BNBUSDT",1646718022128,6.59,379.68,379.67,0.33]
["binance-futures","BNBUSDT",1646718065711,5.3,379.6,379.53,70.5]
["binance-futures","BNBUSDT",1646718117487,13.27,379.58,379.57,0.24]
["binance-futures","BNBUSDT",1646718163039,0.04,379.35,379.34,12.04]
["binance-futures","BNBUSDT",1646718207535,0.2,379.48,379.47,24.68]
["binance-futures","BNBUSDT",1646718248423,57.74,379.81,379.8,13.06]
["binance-futures","BNBUSDT",1646718304107,1.02,379.88,379.87,13.66]
["binance-futures","BNBUSDT",1646718362530,1.85,379.93,379.92,4.0]
["binance-futures","BNBUSDT",1646718404455,0.05,380.4,380.39,3.66]
["binance-futures","BNBUSDT",1646718457994,0.94,380.58,380.57,6.0]
["binance-futures","BNBUSDT",1646718503558,2.98,380.62,380.61,86.03]
["binance-futures","BNBUSDT",1646718510493,2.15,380.7,380.69,14.17]
["binance-futures","BNBUSDT",1646718574649,18.15,380.51,380.5,2.31]
["binance-futures","BNBUSDT",1646718626657,18.57,380.33,380.32,2.43]
["binance-futures","BNBUSDT",1646718692322,2.09,380.09,380.08,2.24]
["binance-futures","BNBUSDT",1646718745805,3.07,380.35,380.34,38.27]
["binance-futures","BNBUSDT",1646718786945,155.68,380.54,380.53,0.22]
["binance-futures","BNBUSDT",1646718875139,44.64,380.8,380.79,47.19]
["binance-futures","BNBUSDT",1646718917132,20.43,381.15,381.14,3.24]
["binance-futures","BNBUSDT",1646718972543,3.63,380.61,380.6,8.65]
["binance-futures","BNBUSDT",1646718982524,3.39,380.54,380.53,21.73]
["binance-futures","BNBUSDT",1646719045267,1.63,380.51,380.5,88.03]
["binance-futures","BNBUSDT",1646719108748,27.64,380.91,380.89,1.57]
["binance-futures","BNBUSDT",1646719152297,3.46,381.07,381.04,1.18]
["binance-futures","BNBUSDT",1646719209369,1.94,380.71,380.7,94.69]
["binance-futures","BNBUSDT",1646719262056,17.37,380.76,380.75,106.09]
["binance-futures","BNBUSDT",1646719302147,0.11,380.77,380.76,95.6]
["binance-futures","BNBUSDT",1646719357698,7.15,380.83,380.82,2.17]
["binance-futures","BNBUSDT",1646719411186,0.15,381.02,381.01,82.07]
["binance-futures","BNBUSDT",1646719450801,48.25,381.23,381.22,4.26]
["binance-futures","BNBUSDT",1646719459640,0.04,381.33,381.32,107.85]
["binance-futures","BNBUSDT",1646719503140,16.74,381.46,381.41,0.04]
["binance-futures","BNBUSDT",1646719550457,1.17,381.09,381.08,0.68]
["binance-futures","BNBUSDT",1646719609633,1.01,380.92,380.91,3.26]
["binance-futures","BNBUSDT",1646719669972,0.76,380.97,380.96,0.91]
["binance-futures","BNBUSDT",1646719732445,39.31,381.05,381.04,5.34]
["binance-futures","BNBUSDT",1646719803162,10.01,381.08,381.07,12.67]
["binance-futures","BNBUSDT",1646719857632,16.38,380.4,380.39,4.58]
["binance-futures","BNBUSDT",1646719912375,3.2,380.23,380.22,16.17]
["binance-futures","BNBUSDT",1646719969405,5.17,380.19,380.18,76.31]
["binance-futures","BNBUSDT",1646720032537,0.52,380.31,380.3,16.71]
["binance-futures","BNBUSDT",1646720061485,22.37,380.47,380.46,2.87]
["binance-futures","BNBUSDT",1646720096781,90.07,380.6,380.59,10.52]
["binance-futures","BNBUSDT",1646720156842,0.25,380.74,380.73,1.02]
["binance-futures","BNBUSDT",1646720192660,16.2,381.78,381.77,0.02]
["binance-futures","BNBUSDT",1646720241165,51.67,381.62,381.59,2.2]
["binance-futures","BNBUSDT",1646720296042,0.68,381.76,381.75,1.81]
["binance-futures","BNBUSDT",1646720342799,17.7,381.82,381.81,2.93]
["binance-futures","BNBUSDT",1646720391353,0.02,381.17,381.16,24.32]
["binance-futures","BNBUSDT",1646720429405,134.36,381.47,381.46,0.37]
["binance-futures","BNBUSDT",1646720485557,4.14,381.19,381.18,16.29]
["binance-futures","BNBUSDT",1646720495789,2.3,381.11,381.1,39.23]
["binance-futures","BNBUSDT",1646720535698,0.19,380.31,380.29,7.04]
["binance-futures","BNBUSDT",1646720575864,6.81,379.89,379.88,18.15]
["binance-futures","BNBUSDT",1646720609924,40.87,379.21,379.2,35.45]
["binance-futures","BNBUSDT",1646720638383,1.04,378.67,378.66,10.28]
["binance-futures","BNBUSDT",1646720673015,0.44,379.15,379.14,74.45]
["binance-futures","BNBUSDT",1646720711755,16.2,379.05,379.04,1.89]
["binance-futures","BNBUSDT",1646720748094,3.78,378.57,378.56,11.56]
["binance-futures","BNBUSDT",1646720793427,0.4,378.57,378.56,55.19]
["binance-futures","BNBUSDT",1646720829383,17.86,378.23,378.19,42.7]
["binance-futures","BNBUSDT",1646720835266,8.44,378.13,378.12,21.95]
["binance-futures","BNBUSDT",1646720867782,120.57,378.71,378.7,0.83]
["binance-futures","BNBUSDT",1646720904596,42.23,378.81,378.8,11.99]
["binance-futures","BNBUSDT",1646720942189,2.8,378.69,378.68,2.43]
["binance-futures","BNBUSDT",1646720978910,0.04,378.82,378.81,2.46]
["binance-futures","BNBUSDT",1646721024117,0.84,378.34,378.33,50.57]
["binance-futures","BNBUSDT",1646721062515,0.03,378.6,378.59,0.02]
["binance-futures","BNBUSDT",1646721100696,127.71,378.35,378.34,0.23]
["binance-futures","BNBUSDT",1646721138527,5.82,377.41,377.4,12.74]
["binance-futures","BNBUSDT",1646721170519,0.65,377.4,377.38,1.0]
["binance-futures","BNBUSDT",1646721204689,0.29,376.97,376.96,4.48]
["binance-futures","BNBUSDT",1646721210406,0.13,376.95,376.94,1.16]
["binance-futures","BNBUSDT",1646721241086,3.03,376.75,376.7,2.66]
["binance-futures","BNBUSDT",1646721280573,42.78,376.88,376.87,0.02]
["binance-futures","BNBUSDT",1646721320359,4.27,376.88,376.87,21.59]
["binance-futures","BNBUSDT",1646721362181,4.6,377.07,377.06,67.4]
["binance-futures","BNBUSDT",1646721405286,2.09,377.21,377.2,0.09]
["binance-futures","BNBUSDT",1646721443850,0.02,377.2,377.19,5.98]
["binance-futures","BNBUSDT",1646721496409,29.41,377.11,377.09,5.51]
["binance-futures","BNBUSDT",1646721552103,21.32,377.15,377.12,0.95]
["binance-futures","BNBUSDT",1646721597083,1.71,377.25,377.24,30.95]
["binance-futures","BNBUSDT",1646721604332,89.54,377.36,377.35,11.21]
["binance-futures","BNBUSDT",1646721636408,1.08,378.02,378.01,63.39]
["binance-futures","BNBUSDT",1646721688367,9.37,377.89,377.88,1.08]
["binance-futures","BNBUSDT",1646721741864,17.15,378.03,377.98,3.31]
["binance-futures","BNBUSDT",1646721787395,1.0,378.32,378.31,0.64]
["binance-futures","BNBUSDT",1646721841328,100.66,378.07,378.06,11.96]
["binance-futures","BNBUSDT",1646721885120,74.3,378.46,378.45,0.04]
["binance-futures","BNBUSDT",1646721928877,20.65,378.17,378.16,2.51]
["binance-futures","BNBUSDT",1646721984892,0.56,378.2,378.19,4.04]
["binance-futures","BNBUSDT",1646722023034,1.6,377.96,377.95,26.87]
["binance-futures","BNBUSDT",1646722042036,0.47,378.3,378.29,3.0]
["binance-futures","BNBUSDT",1646722099084,6.98,378.49,378.48,22.33]
["binance-futures","BNBUSDT",1646722153552,38.99,378.7,378.69,0.06]
["binance-futures","BNBUSDT",1646722201464,25.15,378.91,378.9,0.02]
["binance-futures","BNBUSDT",1646722258928,1.74,378.83,378.82,21.66]
["binance-futures","BNBUSDT",1646722296401,54.95,378.79,378.77,3.21]
["binance-futures","BNBUSDT",1646722349592,1.03,378.78,378.77,30.54]
["binance-futures","BNBUSDT",1646722396308,0.06,378.83,378.82,90.29]
["binance-futures","BNBUSDT",1646722460759,0.36,378.41,378.4,138.91]
["binance-futures","BNBUSDT",1646722468495,8.07,378.41,378.4,2.82]
["binance-futures","BNBUSDT",1646722575584,3.73,378.41,378.4,33.58]
["binance-futures","BNBUSDT",1646722586109,0.24,378.49,378.48,77.45]
["binance-futures","BNBUSDT",1646722625208,2.96,379.32,379.31,19.06]
["binance-futures","BNBUSDT",1646722689958,0.53,378.98,378.96,16.2]
["binance-futures","BNBUSDT",1646722742254,59.23,379.27,379.26,1.78]
["binance-futures","BNBUSDT",1646722786008,1.26,378.9,378.89,37.69]
["binance-futures","BNBUSDT",1646722829527,32.8,378.42,378.41,61.7]
["binance-futures","BNBUSDT",1646722882555,18.69,378.84,378.83,0.55]
["binance-futures","BNBUSDT",1646722925825,1.22,379.19,379.15,8.96]
["binance-futures","BNBUSDT",1646722977915,88.41,378.97,378.96,3.86]
["binance-futures","BNBUSDT",1646723023915,1.42,378.69,378.68,39.91]
["binance-futures","BNBUSDT",1646723031876,0.06,378.58,378.57,46.14]
["binance-futures","BNBUSDT",1646723080529,20.63,378.47,378.46,3.26]
["binance-futures","BNBUSDT",1646723129364,2.94,378.53,378.52,0.06]
["binance-futures","BNBUSDT",1646723213649,0.23,378.81,378.8,169.71]
["binance-futures","BNBUSDT",1646723236866,3.97,378.64,378.63,1.0]
["binance-futures","BNBUSDT",1646723300511,36.55,378.45,378.44,0.88]
["binance-futures","BNBUSDT",1646723356107,1.42,378.48,378.47,1.85]
["binance-futures","BNBUSDT",1646723411299,6.87,378.36,378.35,77.48]
["binance-futures","BNBUSDT",1646723461007,1.04,379.08,379.07,202.18]
["binance-futures","BNBUSDT",1646723469958,3.69,379.04,379.02,22.09]
["binance-futures","BNBUSDT",1646723518866,75.5,378.88,378.77,13.83]
["binance-futures","BNBUSDT",1646723568708,2.23,378.71,378.7,42.95]
["binance-futures","BNBUSDT",1646723612414,14.37,378.82,378.81,4.18]
["binance-futures","BNBUSDT",1646723670436,0.48,378.48,378.47,87.56]
["binance-futures","BNBUSDT",1646723725530,0.63,378.74,378.73,88.92]
["binance-futures","BNBUSDT",1646723767761,13.64,378.99,378.98,34.99]
["binance-futures","BNBUSDT",1646723822011,17.21,379.15,379.14,1.58]
["binance-futures","BNBUSDT",1646723884342,0.56,378.99,378.98,3.29]
["binance-futures","BNBUSDT",1646723944028,80.36,379.14,379.13,1.36]
["binance-futures","BNBUSDT",1646724008210,5.05,379.37,379.36,21.18]
["binance-futures","BNBUSDT",1646724050048,39.84,379.44,379.43,0.74]
["binance-futures","BNBUSDT",1646724056978,2.07,379.59,379.55,62.26]
["binance-futures","BNBUSDT",1646724120355,82.7,379.64,379.63,1.38]
["binance-futures","BNBUSDT",1646724171998,39.34,379.6,379.58,3.2]
["binance-futures","BNBUSDT",1646724234058,0.8,379.6,379.59,9.22]
["binance-futures","BNBUSDT",1646724284172,42.9,379.7,379.69,0.44]
["binance-futures","BNBUSDT",1646724343520,0.04,379.62,379.61,24.21]
["binance-futures","BNBUSDT",1646724404359,0.83,379.51,379.5,15.29]
["binance-futures","BNBUSDT",1646724463063,0.02,379.88,379.87,45.36]
["binance-futures","BNBUSDT",1646724499251,36.96,380.12,380.09,32.4]
["binance-futures","BNBUSDT",1646724503983,111.38,380.17,380.16,10.27]
["binance-futures","BNBUSDT",1646724540834,0.82,380.1,380.09,44.11]
["binance-futures","BNBUSDT",1646724584817,8.73,380.27,380.26,46.46]
["binance-futures","BNBUSDT",1646724617683,5.51,380.5,380.49,41.09]
["binance-futures","BNBUSDT",1646724669276,0.41,380.08,380.07,6.72]
["binance-futures","BNBUSDT",1646724713462,0.04,379.85,379.84,39.22]
["binance-futures","BNBUSDT",1646724755415,129.93,379.88,379.87,1.37]
["binance-futures","BNBUSDT",1646724822050,42.1,379.81,379.8,8.26]
["binance-futures","BNBUSDT",1646724877837,21.98,379.69,379.68,0.39]
["binance-futures","BNBUSDT",1646724920156,0.14,379.69,379.68,4.4]
["binance-futures","BNBUSDT",1646724929837,0.08,379.67,379.66,5.07]
["binance-futures","BNBUSDT",1646724981077,38.51,380.0,379.99,11.64]
["binance-futures","BNBUSDT",1646725045340,6.99,380.12,380.11,1.09]
["binance-futures","BNBUSDT",1646725106669,1.43,380.29,380.28,17.34]
["binance-futures","BNBUSDT",1646725151107,48.22,380.38,380.37,1.03]
["binance-futures","BNBUSDT",1646725187496,0.73,380.55,380.5,44.58]
["binance-futures","BNBUSDT",1646725220222,31.72,380.34,380.33,15.47]
["binance-futures","BNBUSDT",1646725264407,0.04,380.77,380.76,32.4]
["binance-futures","BNBUSDT",1646725299473,5.23,381.18,381.16,1.93]
["binance-futures","BNBUSDT",1646725338474,9.63,381.43,381.42,2.47]
["binance-futures","BNBUSDT",1646725379093,2.64,381.81,381.78,1.0]
["binance-futures","BNBUSDT",1646725383521,1.22,381.97,381.92,25.29]
["binance-futures","BNBUSDT",1646725410533,0.33,382.36,382.35,101.66]
["binance-futures","BNBUSDT",1646725445431,4.6,382.44,382.43,33.09]
["binance-futures","BNBUSDT",1646725484500,5.49,382.59,382.58,29.0]
["binance-futures","BNBUSDT",1646725523222,8.62,382.26,382.25,17.38]
["binance-futures","BNBUSDT",1646725566945,46.35,382.07,382.06,0.02]
["binance-futures","BNBUSDT",1646725598606,21.0,382.43,382.42,0.94]
["binance-futures","BNBUSDT",1646725644212,3.76,381.94,381.93,5.18]
["binance-futures","BNBUSDT",1646725680402,13.14,382.08,382.07,19.27]
["binance-futures","BNBUSDT",1646725730747,16.2,381.83,381.79,0.97]
["binance-futures","BNBUSDT",1646725739618,4.4,381.9,381.87,2.0]
["binance-futures","BNBUSDT",1646725782409,8.44,381.72,381.71,3.02]
["binance-futures","BNBUSDT",1646725835846,0.02,381.6,381.59,55.2]
["binance-futures","BNBUSDT",1646725880479,1.16,381.26,381.25,17.66]
["binance-futures","BNBUSDT",1646725920202,0.01,381.32,381.31,3.54]
["binance-futures","BNBUSDT",1646725971695,1.62,381.5,381.48,3.19]
["binance-futures","BNBUSDT",1646726017227,1.61,381.12,381.11,13.39]
["binance-futures","BNBUSDT",1646726075055,45.25,381.21,381.2,0.1]
["binance-futures","BNBUSDT",1646726138753,51.46,381.29,381.28,2.32]
["binance-futures","BNBUSDT",1646726182526,4.24,381.59,381.58,1.26]
["binance-futures","BNBUSDT",1646726188838,16.04,381.56,381.55,25.8]
["binance-futures","BNBUSDT",1646726241677,0.02,381.12,381.11,82.83]
["binance-futures","BNBUSDT",1646726294653,83.56,381.09,381.08,1.33]
["binance-futures","BNBUSDT",1646726349741,4.74,381.31,381.3,5.57]
["binance-futures","BNBUSDT",1646726403908,10.52,381.31,381.3,13.44]
["binance-futures","BNBUSDT",1646726454168,0.78,381.51,381.46,18.25]
["binance-futures","BNBUSDT",1646726504059,0.5,381.19,381.18,89.53]
["binance-futures","BNBUSDT",1646726528714,0.11,381.24,381.23,1.23]
["binance-futures","BNBUSDT",1646726590655,6.22,380.52,380.51,8.62]
["binance-futures","BNBUSDT",1646726636629,35.02,380.33,380.32,3.97]
["binance-futures","BNBUSDT",1646726684785,0.21,380.42,380.41,40.57]
["binance-futures","BNBUSDT",1646726692040,133.93,380.59,380.58,0.16]
["binance-futures","BNBUSDT",1646726729350,8.76,381.18,381.15,8.85]
["binance-futures","BNBUSDT",1646726772390,5.29,381.56,381.55,87.86]
["binance-futures","BNBUSDT",1646726820301,98.8,381.83,381.82,6.81]
["binance-futures","BNBUSDT",1646726865441,0.13,381.49,381.48,0.04]
["binance-futures","BNBUSDT",1646726918773,1.18,381.5,381.48,5.64]
["binance-futures","BNBUSDT",1646726964528,46.75,381.09,381.08,3.34]
["binance-futures","BNBUSDT",1646727010323,11.97,380.43,380.41,2.64]
["binance-futures","BNBUSDT",1646727059584,0.06,380.91,380.9,34.38]
["binance-futures","BNBUSDT",1646727098782,0.04,381.52,381.51,13.46]
["binance-futures","BNBUSDT",1646727103190,0.02,381.67,381.66,47.49]
["binance-futures","BNBUSDT",1646727144883,0.4,381.55,381.54,56.42]
["binance-futures","BNBUSDT",1646727189650,0.28,381.76,381.75,132.71]
["binance-futures","BNBUSDT",1646727239212,146.27,382.1,382.09,0.24]
["binance-futures","BNBUSDT",1646727280262,55.02,381.89,381.88,0.24]
["binance-futures","BNBUSDT",1646727324474,0.29,382.24,382.23,44.86]
["binance-futures","BNBUSDT",1646727375242,4.03,382.1,382.09,55.6]
["binance-futures","BNBUSDT",1646727414322,1.1,382.19,382.13,80.32]
["binance-futures","BNBUSDT",1646727455734,4.24,382.7,382.69,4.13]
["binance-futures","BNBUSDT",1646727486991,0.09,382.52,382.51,0.62]
["binance-futures","BNBUSDT",1646727494575,39.04,382.53,382.51,10.99]
["binance-futures","BNBUSDT",1646727560730,1.94,382.61,382.6,69.07]
["binance-futures","BNBUSDT",1646727586373,16.06,382.1,382.09,0.46]
["binance-futures","BNBUSDT",1646727625438,11.54,382.69,382.68,2.67]
["binance-futures","BNBUSDT",1646727673848,1.76,382.42,382.41,2.41]
["binance-futures","BNBUSDT",1646727717458,0.13,382.44,382.43,142.69]
["binance-futures","BNBUSDT",1646727765002,0.94,382.16,382.15,17.52]
["binance-futures","BNBUSDT",1646727810032,98.66,382.42,382.41,0.02]
["binance-futures","BNBUSDT",1646727858145,49.8,382.25,382.24,15.86]
["binance-futures","BNBUSDT",1646727864605,4.6,382.46,382.44,0.88]
["binance-futures","BNBUSDT",1646727952365,104.62,382.08,382.07,0.13]
["binance-futures","BNBUSDT",1646727961023,3.42,382.05,382.04,3.94]
["binance-futures","BNBUSDT",1646728010087,3.37,382.14,382.11,1.2]
["binance-futures","BNBUSDT",1646728067248,13.48,382.46,382.45,42.81]
["binance-futures","BNBUSDT",1646728110681,107.89,382.82,382.81,2.11]
["binance-futures","BNBUSDT",1646728146488,37.1,382.99,382.95,7.83]
["binance-futures","BNBUSDT",1646728192095,0.06,382.99,382.98,105.41]
["binance-futures","BNBUSDT",1646728228933,4.06,383.63,383.59,26.93]
["binance-futures","BNBUSDT",1646728264145,0.23,383.27,383.26,61.0]
["binance-futures","BNBUSDT",1646728303481,9.68,383.65,383.64,0.15]
["binance-futures","BNBUSDT",1646728336440,0.85,383.23,383.22,4.82]
["binance-futures","BNBUSDT",1646728342558,1.18,383.3,383.28,27.66]
["binance-futures","BNBUSDT",1646728378923,0.99,384.1,384.09,5.8]
["binance-futures","BNBUSDT",1646728404284,1.42,384.47,384.46,4.57]
["binance-futures","BNBUSDT",1646728439528,28.9,384.91,384.88,0.88]
["binance-futures","BNBUSDT",1646728472582,7.02,385.07,385.06,24.34]
["binance-futures","BNBUSDT",1646728502242,1.15,384.75,384.74,2.51]
["binance-futures","BNBUSDT",1646728534592,1.95,384.61,384.6,5.43]
["binance-futures","BNBUSDT",1646728564753,19.17,384.71,384.7,1.22]
["binance-futures","BNBUSDT",1646728598315,19.15,384.93,384.91,0.13]
["binance-futures","BNBUSDT",1646728605322,5.46,384.79,384.78,3.42]
["binance-futures","BNBUSDT",1646728639126,8.23,384.78,384.77,25.79]
["binance-futures","BNBUSDT",1646728677224,26.75,384.89,384.88,1.48]
["binance-futures","BNBUSDT",1646728704103,1.0,385.31,385.29,0.7]
["binance-futures","BNBUSDT",1646728731861,15.27,386.36,386.35,123.15]
["binance-futures","BNBUSDT",1646728762378,3.25,386.37,386.35,23.34]
["binance-futures","BNBUSDT",1646728791602,14.7,385.9,385.86,0.02]
["binance-futures","BNBUSDT",1646728830074,0.09,385.64,385.63,71.51]
["binance-futures","BNBUSDT",1646728869600,138.36,385.2,385.19,0.92]
["binance-futures","BNBUSDT",1646728904544,21.21,385.18,385.17,0.02]
["binance-futures","BNBUSDT",1646728911475,0.06,385.16,385.15,0.02]
["binance-futures","BNBUSDT",1646728976955,4.77,385.24,385.23,2.67]
["binance-futures","BNBUSDT",1646728982199,2.96,385.25,385.24,0.04]
["binance-futures","BNBUSDT",1646729020050,2.46,385.29,385.26,5.73]
["binance-futures","BNBUSDT",1646729055455,1.0,385.22,385.21,0.41]
["binance-futures","BNBUSDT",1646729101097,2.93,385.28,385.27,1.0]
["binance-futures","BNBUSDT",1646729131026,10.75,384.89,384.86,0.03]
["binance-futures","BNBUSDT",1646729171646,4.26,384.54,384.53,2.62]
["binance-futures","BNBUSDT",1646729208875,12.53,385.1,385.09,3.46]
["binance-futures","BNBUSDT",1646729239425,0.07,384.98,384.97,13.6]
["binance-futures","BNBUSDT",1646729282022,20.89,385.17,385.16,12.11]
["binance-futures","BNBUSDT",1646729314257,11.71,384.87,384.86,0.03]
["binance-futures","BNBUSDT",1646729321845,1.22,384.9,384.89,3.36]
["binance-futures","BNBUSDT",1646729362565,83.49,384.47,384.43,0.5]
["binance-futures","BNBUSDT",1646729396567,46.57,384.27,384.26,15.78]
["binance-futures","BNBUSDT",1646729434444,2.18,383.67,383.66,1.18]
["binance-futures","BNBUSDT",1646729470218,0.05,383.1,383.08,13.56]
["binance-futures","BNBUSDT",1646729499283,11.93,383.01,383.0,0.16]
["binance-futures","BNBUSDT",1646729535122,0.02,382.63,382.62,103.53]
["binance-futures","BNBUSDT",1646729569068,2.07,383.14,383.12,20.94]
["binance-futures","BNBUSDT",1646729600862,1.68,383.04,383.03,67.33]
["binance-futures","BNBUSDT",1646729606566,15.72,383.17,383.16,8.84]
["binance-futures","BNBUSDT",1646729641384,0.02,382.84,382.83,16.89]
["binance-futures","BNBUSDT",1646729675137,5.62,383.0,382.99,33.25]
["binance-futures","BNBUSDT",1646729721004,175.44,383.27,383.26,0.31]
["binance-futures","BNBUSDT",1646729758079,65.41,383.09,383.08,0.79]
["binance-futures","BNBUSDT",1646729807759,13.78,383.38,383.37,0.05]
["binance-futures","BNBUSDT",1646729841289,1.82,383.05,383.04,0.01]
["binance-futures","BNBUSDT",1646729883620,0.03,383.36,383.35,2.0]
["binance-futures","BNBUSDT",1646729933814,0.54,383.58,383.57,145.5]
["binance-futures","BNBUSDT",1646729974801,0.07,383.78,383.77,5.59]
["binance-futures","BNBUSDT",1646729984647,0.04,383.78,383.72,16.2]
["binance-futures","BNBUSDT",1646730022524,1.04,384.07,384.05,15.36]
["binance-futures","BNBUSDT",1646730057414,2.78,384.18,384.16,4.5]
["binance-futures","BNBUSDT",1646730102464,0.34,384.28,384.27,35.71]
["binance-futures","BNBUSDT",1646730139158,38.19,384.5,384.49,8.19]
["binance-futures","BNBUSDT",1646730209168,77.12,384.66,384.65,0.33]
["binance-futures","BNBUSDT",1646730235202,1.26,384.35,384.34,46.29]
["binance-futures","BNBUSDT",1646730263292,57.04,383.52,383.51,4.83]
["binance-futures","BNBUSDT",1646730312330,27.94,383.63,383.62,0.02]
["binance-futures","BNBUSDT",1646730354191,0.04,383.35,383.32,16.2]
["binance-futures","BNBUSDT",1646730397520,0.05,383.1,383.09,1.0]
["binance-futures","BNBUSDT",1646730404492,0.04,383.02,383.01,90.31]
["binance-futures","BNBUSDT",1646730441754,19.84,382.84,382.83,0.16]
["binance-futures","BNBUSDT",1646730494765,0.5,382.94,382.93,45.19]
["binance-futures","BNBUSDT",1646730544352,16.2,383.17,383.16,3.97]
["binance-futures","BNBUSDT",1646730579537,0.06,383.14,383.13,20.44]
["binance-futures","BNBUSDT",1646730629509,116.81,383.71,383.7,16.15]
["binance-futures","BNBUSDT",1646730670292,30.78,383.41,383.37,3.08]
["binance-futures","BNBUSDT",1646730718146,2.09,383.65,383.64,27.01]
["binance-futures","BNBUSDT",1646730778318,6.91,383.36,383.35,0.18]
["binance-futures","BNBUSDT",1646730819802,2.09,383.48,383.47,57.36]
["binance-futures","BNBUSDT",1646730828707,13.85,383.37,383.36,1.88]
["binance-futures","BNBUSDT",1646730875289,2.44,383.62,383.61,2.26]
["binance-futures","BNBUSDT",1646730920796,63.28,383.76,383.75,6.28]
["binance-futures","BNBUSDT",1646730968629,39.37,384.2,384.19,4.41]
["binance-futures","BNBUSDT",1646731011378,22.51,384.25,384.24,0.42]
["binance-futures","BNBUSDT",1646731063354,41.2,384.18,384.17,0.06]
["binance-futures","BNBUSDT",1646731122455,161.91,384.25,384.24,0.04]
["binance-futures","BNBUSDT",1646731160669,0.21,384.54,384.53,39.2]
["binance-futures","BNBUSDT",1646731207771,0.01,384.32,384.31,22.47]
["binance-futures","BNBUSDT",1646731212033,122.59,384.41,384.4,0.29]
["binance-futures","BNBUSDT",1646731300035,0.06,384.33,384.32,62.07]
["binance-futures","BNBUSDT",1646731311069,7.78,384.34,384.33,0.02]
["binance-futures","BNBUSDT",1646731358403,0.04,384.41,384.39,3.21]
["binance-futures","BNBUSDT",1646731410788,8.28,384.72,384.71,1.69]
["binance-futures","BNBUSDT",1646731456816,24.51,384.01,384.0,2.09]
["binance-futures","BNBUSDT",1646731493060,0.89,384.28,384.27,55.29]
["binance-futures","BNBUSDT",1646731543564,0.53,384.77,384.72,55.2]
["binance-futures","BNBUSDT",1646731589236,1.56,384.66,384.65,51.8]
["binance-futures","BNBUSDT",1646731640283,0.11,384.64,384.63,148.33]
["binance-futures","BNBUSDT",1646731686721,22.01,384.71,384.7,17.53]
["binance-futures","BNBUSDT",1646731732507,1.52,384.42,384.41,201.36]
["binance-futures","BNBUSDT",1646731741111,41.46,384.47,384.46,0.33]
["binance-futures","BNBUSDT",1646731787547,36.17,384.45,384.44,12.18]
["binance-futures","BNBUSDT",1646731827049,16.33,384.9,384.89,14.23]
["binance-futures","BNBUSDT",1646731873233,0.04,384.43,384.42,29.99]
["binance-futures","BNBUSDT",1646731919154,17.2,384.36,384.33,14.31]
["binance-futures","BNBUSDT",1646731971359,83.04,384.53,384.52,0.14]
["binance-futures","BNBUSDT",1646732017260,3.73,384.92,384.91,14.29]
["binance-futures","BNBUSDT",1646732052878,37.09,385.51,385.5,0.12]
["binance-futures","BNBUSDT",1646732092445,6.57,385.75,385.74,23.29]
["binance-futures","BNBUSDT",1646732127369,0.1,385.15,385.14,1.0]
["binance-futures","BNBUSDT",1646732134082,16.2,385.25,385.21,0.95]
["binance-futures","BNBUSDT",1646732186261,11.44,384.89,384.88,32.24]
["binance-futures","BNBUSDT",1646732217642,43.6,385.73,385.72,49.15]
["binance-futures","BNBUSDT",1646732259068,1.89,385.5,385.49,21.35]
["binance-futures","BNBUSDT",1646732317389,1.2,385.16,385.15,3.0]
["binance-futures","BNBUSDT",1646732360336,3.1,385.53,385.52,2.97]
["binance-futures","BNBUSDT",1646732411626,1.0,385.57,385.56,11.35]
["binance-futures","BNBUSDT",1646732454059,0.98,385.17,385.16,46.1]
["binance-futures","BNBUSDT",1646732508920,2.52,385.27,385.26,9.82]
["binance-futures","BNBUSDT",1646732517387,29.42,385.21,385.2,3.2]
["binance-futures","BNBUSDT",1646732611945,0.25,385.15,385.14,78.2]
["binance-futures","BNBUSDT",1646732619918,14.02,385.26,385.25,22.46]
["binance-futures","BNBUSDT",1646732665347,38.06,385.26,385.25,0.23]
["binance-futures","BNBUSDT",1646732717961,0.82,384.65,384.64,3.87]
["binance-futures","BNBUSDT",1646732769449,18.67,384.82,384.79,3.08]
["binance-futures","BNBUSDT",1646732817185,18.91,384.64,384.63,0.72]
["binance-futures","BNBUSDT",1646732872258,65.37,384.76,384.75,0.04]
["binance-futures","BNBUSDT",1646732927803,1.47,384.61,384.6,49.31]
["binance-futures","BNBUSDT",1646732964944,2.09,384.9,384.85,2.75]
["binance-futures","BNBUSDT",1646733018423,10.88,384.88,384.87,20.24]
["binance-futures","BNBUSDT",1646733063812,4.06,385.01,385.0,20.33]
["binance-futures","BNBUSDT",1646733068891,2.45,384.98,384.94,38.02]
["binance-futures","BNBUSDT",1646733129502,16.24,384.97,384.96,44.93]
["binance-futures","BNBUSDT",1646733173107,3.76,385.01,385.0,23.57]
["binance-futures","BNBUSDT",1646733224512,3.08,385.5,385.49,93.34]
["binance-futures","BNBUSDT",1646733266652,2.11,385.23,385.22,21.04]
["binance-futures","BNBUSDT",1646733307994,51.69,385.35,385.34,0.12]
["binance-futures","BNBUSDT",1646733362483,0.04,385.41,385.4,3.64]
["binance-futures","BNBUSDT",1646733384105,11.77,385.41,385.4,320.84]
["binance-futures","BNBUSDT",1646733448535,0.07,385.73,385.71,20.11]
["binance-futures","BNBUSDT",1646733453244,21.08,385.55,385.51,0.55]
["binance-futures","BNBUSDT",1646733496335,43.84,385.56,385.49,61.05]
["binance-futures","BNBUSDT",1646733548594,40.78,385.71,385.7,108.78]
["binance-futures","BNBUSDT",1646733591329,0.35,385.92,385.91,66.74]
["binance-futures","BNBUSDT",1646733627953,73.44,386.16,386.15,1.65]
["binance-futures","BNBUSDT",1646733661635,2.51,386.16,386.15,77.63]
["binance-futures","BNBUSDT",1646733695684,3.84,385.72,385.7,9.63]
["binance-futures","BNBUSDT",1646733743548,1.3,385.44,385.43,5.45]
["binance-futures","BNBUSDT",1646733789201,1.53,384.95,384.94,21.89]
["binance-futures","BNBUSDT",1646733841295,46.86,384.9,384.89,6.19]
["binance-futures","BNBUSDT",1646733849296,3.43,384.89,384.88,37.75]
["binance-futures","BNBUSDT",1646733943150,5.73,384.85,384.83,0.24]
["binance-futures","BNBUSDT",1646733948500,6.17,384.69,384.67,6.0]
["binance-futures","BNBUSDT",1646733989426,20.45,384.37,384.3,1.14]
["binance-futures","BNBUSDT",1646734023058,21.16,383.83,383.81,5.71]
["binance-futures","BNBUSDT",1646734059429,26.65,383.95,383.94,0.04]
["binance-futures","BNBUSDT",1646734110104,0.11,384.14,384.13,25.44]
["binance-futures","BNBUSDT",1646734152172,1.02,383.97,383.96,28.9]
["binance-futures","BNBUSDT",1646734197197,0.91,383.91,383.9,39.33]
["binance-futures","BNBUSDT",1646734239143,32.45,383.99,383.98,0.54]
["binance-futures","BNBUSDT",1646734293748,0.45,384.06,384.05,67.54]
["binance-futures","BNBUSDT",1646734307015,31.42,384.07,384.06,0.02]
["binance-futures","BNBUSDT",1646734348397,0.04,384.22,384.2,19.37]
["binance-futures","BNBUSDT",1646734427043,3.0,384.33,384.3,3.17]
["binance-futures","BNBUSDT",1646734462866,2.38,384.37,384.36,23.06]
["binance-futures","BNBUSDT",1646734529360,0.43,383.91,383.9,46.65]
["binance-futures","BNBUSDT",1646734581163,68.21,384.14,384.13,2.68]
["binance-futures","BNBUSDT",1646734628265,0.02,384.4,384.39,0.58]
["binance-futures","BNBUSDT",1646734677902,0.17,384.46,384.45,44.66]
["binance-futures","BNBUSDT",1646734723801,2.09,384.4,384.39,6.86]
["binance-futures","BNBUSDT",1646734768037,9.14,384.21,384.2,3.17]
["binance-futures","BNBUSDT",1646734773321,53.69,383.97,383.96,0.36]
["binance-futures","BNBUSDT",1646734806232,0.38,383.92,383.91,0.52]
["binance-futures","BNBUSDT",1646734852791,5.68,384.17,384.16,0.09]
["binance-futures","BNBUSDT",1646734909966,70.23,383.94,383.93,5.04]
["binance-futures","BNBUSDT",1646734951250,2.32,383.53,383.52,4.6]
["binance-futures","BNBUSDT",1646735005002,1.29,383.44,383.43,6.32]
["binance-futures","BNBUSDT",1646735044518,57.06,383.53,383.52,4.29]
["binance-futures","BNBUSDT",1646735097523,1.36,383.63,383.62,0.14]
["binance-futures","BNBUSDT",1646735148151,88.2,384.09,384.08,0.92]
["binance-futures","BNBUSDT",1646735186696,0.39,384.26,384.25,17.38]
["binance-futures","BNBUSDT",1646735194676,16.2,384.25,384.23,31.82]
["binance-futures","BNBUSDT",1646735260311,4.22,384.13,384.11,4.19]
["binance-futures","BNBUSDT",1646735315013,5.1,384.05,384.03,1.11]
["binance-futures","BNBUSDT",1646735370148,25.24,384.48,384.47,3.13]
["binance-futures","BNBUSDT",1646735415479,19.43,384.34,384.33,0.1]
["binance-futures","BNBUSDT",1646735475134,0.99,384.38,384.37,3.39]
["binance-futures","BNBUSDT",1646735537395,7.1,384.33,384.32,105.85]
["binance-futures","BNBUSDT",1646735583898,0.12,384.59,384.58,48.59]
["binance-futures","BNBUSDT",1646735637601,5.16,384.92,384.91,0.05]
["binance-futures","BNBUSDT",1646735693246,56.19,385.01,385.0,0.38]
["binance-futures","BNBUSDT",1646735752429,22.78,384.93,384.92,0.58]
["binance-futures","BNBUSDT",1646735762344,4.36,384.87,384.86,14.3]
["binance-futures","BNBUSDT",1646735817746,2.6,385.04,385.03,39.0]
["binance-futures","BNBUSDT",1646735872427,2.69,385.28,385.27,0.18]
["binance-futures","BNBUSDT",1646735916868,1.0,385.65,385.64,38.44]
["binance-futures","BNBUSDT",1646735953674,3.36,385.66,385.65,2.0]
["binance-futures","BNBUSDT",1646736007421,11.28,385.62,385.61,0.09]
["binance-futures","BNBUSDT",1646736045592,68.13,385.34,385.33,1.12]
["binance-futures","BNBUSDT",1646736098511,1.87,385.71,385.7,13.14]
["binance-futures","BNBUSDT",1646736143535,10.15,386.01,386.0,0.52]
["binance-futures","BNBUSDT",1646736177205,2.0,385.33,385.32,22.06]
["binance-futures","BNBUSDT",1646736181908,11.28,385.42,385.41,1.07]
["binance-futures","BNBUSDT",1646736230213,39.32,385.64,385.63,0.9]
["binance-futures","BNBUSDT",1646736272142,0.13,385.54,385.53,57.63]
["binance-futures","BNBUSDT",1646736320459,72.38,385.49,385.48,40.15]
["binance-futures","BNBUSDT",1646736372312,52.46,385.23,385.22,4.75]
["binance-futures","BNBUSDT",1646736423551,15.36,385.45,385.44,1.18]
["binance-futures","BNBUSDT",1646736485324,2.14,385.18,385.15,0.95]
["binance-futures","BNBUSDT",1646736533106,3.0,385.33,385.32,0.02]
["binance-futures","BNBUSDT",1646736597597,115.11,385.31,385.29,57.17]
["binance-futures","BNBUSDT",1646736654850,0.04,385.23,385.22,7.65]
["binance-futures","BNBUSDT",1646736663422,1.31,385.2,385.19,18.08]
["binance-futures","BNBUSDT",1646736751546,1.2,385.67,385.66,7.74]
["binance-futures","BNBUSDT",1646736761168,0.15,385.66,385.65,96.36]
["binance-futures","BNBUSDT",1646736796040,28.12,387.34,387.33,5.65]
["binance-futures","BNBUSDT",1646736827724,36.12,387.43,387.42,1.19]
["binance-futures","BNBUSDT",1646736850423,4.5,388.64,388.59,11.6]
["binance-futures","BNBUSDT",1646736878755,4.41,386.71,386.68,0.02]
["binance-futures","BNBUSDT",1646736904525,5.11,386.09,386.08,4.18]
["binance-futures","BNBUSDT",1646736938521,1.0,385.31,385.3,12.11]
["binance-futures","BNBUSDT",1646736971203,93.32,385.55,385.54,0.09]
["binance-futures","BNBUSDT",1646737010267,14.49,385.19,385.18,3.0]
["binance-futures","BNBUSDT",1646737017058,2.26,385.45,385.44,2.97]
["binance-futures","BNBUSDT",1646737061083,0.27,385.64,385.63,10.34]
["binance-futures","BNBUSDT",1646737093782,9.77,386.42,386.41,0.43]
["binance-futures","BNBUSDT",1646737135012,1.0,386.63,386.59,3.92]
["binance-futures","BNBUSDT",1646737173366,0.14,386.87,386.86,2.0]
["binance-futures","BNBUSDT",1646737212560,28.89,386.59,386.58,5.67]
["binance-futures","BNBUSDT",1646737257012,0.41,386.73,386.72,65.89]
["binance-futures","BNBUSDT",1646737293760,1.93,386.59,386.58,0.39]
["binance-futures","BNBUSDT",1646737339846,5.88,386.49,386.47,3.0]
["binance-futures","BNBUSDT",1646737387195,0.02,386.69,386.66,74.49]
["binance-futures","BNBUSDT",1646737393233,6.76,386.82,386.79,2.0]
["binance-futures","BNBUSDT",1646737446291,37.64,386.54,386.53,2.99]
["binance-futures","BNBUSDT",1646737497779,253.58,386.68,386.67,2.84]
["binance-futures","BNBUSDT",1646737537602,38.83,385.44,385.43,4.1]
["binance-futures","BNBUSDT",1646737581866,3.85,385.3,385.29,1.24]
["binance-futures","BNBUSDT",1646737595318,0.96,385.22,385.21,11.37]
["binance-futures","BNBUSDT",1646737660838,4.3,385.26,385.25,2.41]
["binance-futures","BNBUSDT",1646737701233,26.47,385.4,385.39,1.24]
["binance-futures","BNBUSDT",1646737748624,6.89,385.54,385.53,32.86]
["binance-futures","BNBUSDT",1646737756049,0.57,385.61,385.6,14.58]
["binance-futures","BNBUSDT",1646737810708,64.81,385.59,385.58,0.35]
["binance-futures","BNBUSDT",1646737863006,0.28,385.79,385.78,11.48]
["binance-futures","BNBUSDT",1646737914206,8.52,385.74,385.71,7.53]
["binance-futures","BNBUSDT",1646737963592,12.08,385.34,385.33,0.23]
["binance-futures","BNBUSDT",1646738013198,13.1,385.05,385.04,1.13]
["binance-futures","BNBUSDT",1646738058297,0.03,385.23,385.22,21.91]
["binance-futures","BNBUSDT",1646738109478,0.34,385.15,385.14,77.1]
["binance-futures","BNBUSDT",1646738163421,4.02,385.05,385.04,33.39]
["binance-futures","BNBUSDT",1646738210922,0.97,384.95,384.94,37.52]
["binance-futures","BNBUSDT",1646738267874,52.81,384.9,384.89,0.83]
["binance-futures","BNBUSDT",1646738312377,8.26,384.7,384.66,81.95]
["binance-futures","BNBUSDT",1646738318122,23.57,384.65,384.64,0.05]
["binance-futures","BNBUSDT",1646738370091,70.28,385.24,385.22,0.05]
["binance-futures","BNBUSDT",1646738415026,8.84,385.43,385.42,0.08]
["binance-futures","BNBUSDT",1646738461778,20.05,384.93,384.92,11.7]
["binance-futures","BNBUSDT",1646738519191,0.13,385.14,385.13,18.23]
["binance-futures","BNBUSDT",1646738566068,0.22,385.36,385.35,94.19]
["binance-futures","BNBUSDT",1646738633445,1.5,385.23,385.22,34.95]
["binance-futures","BNBUSDT",1646738683067,66.41,385.42,385.39,0.08]
["binance-futures","BNBUSDT",1646738739589,0.04,385.62,385.61,35.64]
["binance-futures","BNBUSDT",1646738757020,0.02,385.69,385.68,57.81]
["binance-futures","BNBUSDT",1646738794349,4.35,385.8,385.79,0.9]
["binance-futures","BNBUSDT",1646738845341,1.0,385.94,385.92,0.02]
["binance-futures","BNBUSDT",1646738884986,11.18,385.92,385.91,2.0]
["binance-futures","BNBUSDT",1646738952682,9.88,385.99,385.98,0.33]
["binance-futures","BNBUSDT",1646739009160,0.03,385.96,385.95,17.56]
["binance-futures","BNBUSDT",1646739056275,6.02,385.84,385.83,0.93]
["binance-futures","BNBUSDT",1646739111696,4.68,386.04,386.0,0.06]
["binance-futures","BNBUSDT",1646739165971,86.27,385.82,385.74,3.16]
["binance-futures","BNBUSDT",1646739216037,0.25,385.75,385.74,58.27]
["binance-futures","BNBUSDT",1646739226405,96.62,385.83,385.82,0.44]
["binance-futures","BNBUSDT",1646739327482,0.05,385.85,385.84,1.32]
["binance-futures","BNBUSDT",1646739338549,1.18,385.92,385.89,2.91]
["binance-futures","BNBUSDT",1646739396005,15.08,385.42,385.41,2.54]
["binance-futures","BNBUSDT",1646739436081,24.59,384.99,384.96,0.02]
["binance-futures","BNBUSDT",1646739476133,0.04,384.26,384.25,55.38]
["binance-futures","BNBUSDT",1646739516210,3.0,384.13,384.12,2.14]
["binance-futures","BNBUSDT",1646739555877,0.04,384.4,384.39,16.64]
["binance-futures","BNBUSDT",1646739604958,37.41,384.48,384.45,3.0]
["binance-futures","BNBUSDT",1646739641398,0.05,384.49,384.48,37.64]
["binance-futures","BNBUSDT",1646739679458,0.02,385.39,385.38,53.1]
["binance-futures","BNBUSDT",1646739684585,42.42,385.23,385.22,3.82]
["binance-futures","BNBUSDT",1646739728518,9.59,385.25,385.24,1.94]
["binance-futures","BNBUSDT",1646739780885,12.07,385.5,385.49,0.72]
["binance-futures","BNBUSDT",1646739827857,0.95,385.65,385.64,75.56]
["binance-futures","BNBUSDT",1646739861901,1.69,386.08,386.06,1.0]
["binance-futures","BNBUSDT",1646739912037,21.02,386.1,386.09,2.09]
["binance-futures","BNBUSDT",1646739944027,0.56,386.47,386.44,21.1]
["binance-futures","BNBUSDT",1646739986082,7.85,386.29,386.27,0.04]
["binance-futures","BNBUSDT",1646740038638,0.76,386.56,386.55,16.46]
["binance-futures","BNBUSDT",1646740082187,13.05,386.5,386.49,9.88]
["binance-futures","BNBUSDT",1646740090039,0.16,386.56,386.55,62.03]
["binance-futures","BNBUSDT",1646740125045,0.04,386.78,386.77,13.59]
["binance-futures","BNBUSDT",1646740171658,0.04,386.45,386.44,0.08]
["binance-futures","BNBUSDT",1646740223175,2.75,386.21,386.2,2.93]
["binance-futures","BNBUSDT",1646740272240,25.89,386.14,386.13,0.15]
["binance-futures","BNBUSDT",1646740327030,95.4,386.11,386.1,1.77]
["binance-futures","BNBUSDT",1646740370195,66.76,385.68,385.67,0.09]
["binance-futures","BNBUSDT",1646740419983,50.25,385.92,385.91,3.33]
["binance-futures","BNBUSDT",1646740477284,1.02,385.95,385.94,8.87]
["binance-futures","BNBUSDT",1646740522148,61.3,385.59,385.58,0.15]
["binance-futures","BNBUSDT",1646740529860,0.04,385.52,385.5,2.0]
["binance-futures","BNBUSDT",1646740581252,145.28,385.59,385.58,0.02]
["binance-futures","BNBUSDT",1646740629844,67.1,385.53,385.52,3.77]
["binance-futures","BNBUSDT",1646740679196,3.03,385.88,385.87,37.06]
["binance-futures","BNBUSDT",1646740733155,4.5,386.19,386.18,3.96]
["binance-futures","BNBUSDT",1646740784017,48.82,385.53,385.5,0.24]
["binance-futures","BNBUSDT",1646740825654,0.66,386.51,386.5,43.45]
["binance-futures","BNBUSDT",1646740859992,16.2,385.66,385.65,27.15]
["binance-futures","BNBUSDT",1646740903392,6.05,386.14,386.13,2.45]
["binance-futures","BNBUSDT",1646740934133,17.49,386.66,386.6,16.2]
["binance-futures","BNBUSDT",1646740984566,0.02,386.82,386.81,2.09]
["binance-futures","BNBUSDT",1646740990984,0.12,386.73,386.71,3.0]
["binance-futures","BNBUSDT",1646741030670,24.37,387.09,387.05,0.21]
["binance-futures","BNBUSDT",1646741071751,0.29,386.68,386.67,16.82]
["binance-futures","BNBUSDT",1646741112904,10.62,387.54,387.53,0.03]
["binance-futures","BNBUSDT",1646741144127,0.04,387.06,387.05,27.92]
["binance-futures","BNBUSDT",1646741187674,57.98,386.74,386.73,0.02]
["binance-futures","BNBUSDT",1646741226741,8.98,387.0,386.99,116.67]
["binance-futures","BNBUSDT",1646741281329,33.55,387.16,387.15,327.19]
["binance-futures","BNBUSDT",1646741330342,44.82,387.47,387.46,3.15]
["binance-futures","BNBUSDT",1646741363999,0.92,387.57,387.51,20.5]
["binance-futures","BNBUSDT",1646741371337,0.82,387.53,387.52,38.82]
["binance-futures","BNBUSDT",1646741413895,0.02,387.6,387.59,1.2]
["binance-futures","BNBUSDT",1646741446351,32.76,386.95,386.94,0.16]
["binance-futures","BNBUSDT",1646741485612,1.3,386.71,386.7,37.79]
["binance-futures","BNBUSDT",1646741521481,30.76,387.28,387.27,250.3]
["binance-futures","BNBUSDT",1646741567018,18.26,387.01,387.0,6.33]
["binance-futures","BNBUSDT",1646741616974,16.23,386.99,386.98,1.36]
["binance-futures","BNBUSDT",1646741660406,3.15,387.01,386.98,78.97]
["binance-futures","BNBUSDT",1646741709285,0.33,387.0,386.99,48.32]
["binance-futures","BNBUSDT",1646741716034,1.0,386.93,386.92,3.1]
["binance-futures","BNBUSDT",1646741753791,3.0,386.54,386.46,1.16]
["binance-futures","BNBUSDT",1646741791739,0.65,386.31,386.3,0.14]
["binance-futures","BNBUSDT",1646741826815,19.94,386.69,386.68,3.91]
["binance-futures","BNBUSDT",1646741892125,38.18,386.7,386.62,0.04]
["binance-futures","BNBUSDT",1646741925505,0.15,386.52,386.5,1.24]
["binance-futures","BNBUSDT",1646741963607,11.48,386.16,386.15,0.81]
["binance-futures","BNBUSDT",1646742017698,39.53,385.88,385.87,0.04]
["binance-futures","BNBUSDT",1646742052928,63.74,385.68,385.67,0.68]
["binance-futures","BNBUSDT",1646742103852,76.17,385.46,385.45,0.03]
["binance-futures","BNBUSDT",1646742154080,0.22,385.46,385.43,0.6]
["binance-futures","BNBUSDT",1646742199234,0.04,385.44,385.43,18.02]
["binance-futures","BNBUSDT",1646742207748,0.59,385.5,385.49,102.59]
["binance-futures","BNBUSDT",1646742248850,3.76,385.41,385.4,5.0]
["binance-futures","BNBUSDT",1646742286759,16.2,385.39,385.38,0.04]
["binance-futures","BNBUSDT",1646742330458,57.48,385.48,385.47,0.16]
["binance-futures","BNBUSDT",1646742368078,3.0,385.11,385.1,0.92]
["binance-futures","BNBUSDT",1646742420836,107.8,385.23,385.22,3.55]
["binance-futures","BNBUSDT",1646742480444,40.54,385.32,385.3,39.2]
["binance-futures","BNBUSDT",1646742522673,0.05,385.51,385.5,49.82]
["binance-futures","BNBUSDT",1646742577232,1.0,385.45,385.44,2.29]
["binance-futures","BNBUSDT",1646742612139,1.0,384.79,384.78,2.01]
["binance-futures","BNBUSDT",1646742616678,23.23,385.1,385.09,16.2]
["binance-futures","BNBUSDT",1646742659873,37.12,385.18,385.17,8.92]
["binance-futures","BNBUSDT",1646742694778,0.02,385.12,385.11,38.04]
["binance-futures","BNBUSDT",1646742744116,1.18,385.14,385.1,16.25]
["binance-futures","BNBUSDT",1646742798814,1.97,385.37,385.36,2.02]
["binance-futures","BNBUSDT",1646742841174,0.36,385.32,385.31,58.03]
["binance-futures","BNBUSDT",1646742902270,1.82,385.38,385.37,0.55]
["binance-futures","BNBUSDT",1646742953825,75.78,385.69,385.68,0.02]
["binance-futures","BNBUSDT",1646743012625,42.73,385.77,385.76,7.38]
["binance-futures","BNBUSDT",1646743023005,0.25,385.81,385.8,0.58]
["binance-futures","BNBUSDT",1646743075032,4.75,385.38,385.36,0.03]
["binance-futures","BNBUSDT",1646743122691,1.98,385.12,385.11,0.14]
["binance-futures","BNBUSDT",1646743178809,65.83,385.04,385.03,0.02]
["binance-futures","BNBUSDT",1646743217465,36.49,384.8,384.79,3.61]
["binance-futures","BNBUSDT",1646743268854,20.11,384.15,384.14,0.65]
["binance-futures","BNBUSDT",1646743298470,6.56,383.89,383.88,1.14]
["binance-futures","BNBUSDT",1646743335426,7.33,383.95,383.94,45.8]
["binance-futures","BNBUSDT",1646743373270,1.02,383.92,383.91,1.87]
["binance-futures","BNBUSDT",1646743415261,0.86,383.8,383.79,2.04]
["binance-futures","BNBUSDT",1646743456210,3.0,384.27,384.25,16.2]
["binance-futures","BNBUSDT",1646743498058,2.48,383.94,383.93,2.0]
["binance-futures","BNBUSDT",1646743502553,17.89,383.75,383.74,0.51]
["binance-futures","BNBUSDT",1646743545075,11.78,384.3,384.28,21.75]
["binance-futures","BNBUSDT",1646743587490,0.04,384.01,384.0,24.35]
["binance-futures","BNBUSDT",1646743640378,4.82,384.09,384.08,0.04]
["binance-futures","BNBUSDT",1646743691619,21.37,383.92,383.88,0.65]
["binance-futures","BNBUSDT",1646743736252,2.52,383.86,383.82,2.74]
["binance-futures","BNBUSDT",1646743792125,64.35,383.71,383.68,5.82]
["binance-futures","BNBUSDT",1646743833061,8.52,383.89,383.85,1.17]
["binance-futures","BNBUSDT",1646743882690,42.33,383.75,383.74,0.23]
["binance-futures","BNBUSDT",1646743890348,71.2,383.81,383.8,1.38]
["binance-futures","BNBUSDT",1646743937158,19.44,383.75,383.74,5.23]
["binance-futures","BNBUSDT",1646743978170,23.44,384.01,384.0,6.74]
["binance-futures","BNBUSDT",1646744048960,46.73,383.81,383.8,20.13]
["binance-futures","BNBUSDT",1646744101106,25.55,384.0,383.99,0.04]
["binance-futures","BNBUSDT",1646744164565,2.71,384.05,384.04,140.48]
["binance-futures","BNBUSDT",1646744213914,19.4,384.35,384.34,5.24]
["binance-futures","BNBUSDT",1646744263062,44.94,384.49,384.48,3.72]
["binance-futures","BNBUSDT",1646744312819,4.86,384.34,384.33,5.93]
["binance-futures","BNBUSDT",1646744360186,0.54,384.41,384.4,40.76]
["binance-futures","BNBUSDT",1646744368270,5.3,384.46,384.44,3.43]
["binance-futures","BNBUSDT",1646744406879,3.04,384.35,384.34,62.13]
["binance-futures","BNBUSDT",1646744459760,96.76,384.4,384.39,0.22]
["binance-futures","BNBUSDT",1646744512946,50.81,384.01,384.0,5.77]
["binance-futures","BNBUSDT",1646744549846,10.19,384.6,384.59,5.17]
["binance-futures","BNBUSDT",1646744587752,0.04,384.86,384.84,82.09]
["binance-futures","BNBUSDT",1646744633111,49.76,384.9,384.89,3.52]
["binance-futures","BNBUSDT",1646744677469,0.06,384.85,384.84,142.04]
["binance-futures","BNBUSDT",1646744728264,0.62,385.12,385.09,3.73]
["binance-futures","BNBUSDT",1646744767363,0.01,385.15,385.14,95.48]
["binance-futures","BNBUSDT",1646744807907,153.58,385.16,385.11,5.47]
["binance-futures","BNBUSDT",1646744814497,3.0,385.08,385.04,0.05]
["binance-futures","BNBUSDT",1646744849467,0.04,384.96,384.95,21.1]
["binance-futures","BNBUSDT",1646744898064,36.14,384.89,384.88,0.06]
["binance-futures","BNBUSDT",1646744937252,58.56,384.47,384.46,0.08]
["binance-futures","BNBUSDT",1646744983679,0.53,384.56,384.55,95.58]
["binance-futures","BNBUSDT",1646745037014,0.83,384.37,384.36,161.04]
["binance-futures","BNBUSDT",1646745058071,2.07,384.2,384.19,159.81]
["binance-futures","BNBUSDT",1646745119752,11.03,383.82,383.81,8.0]
["binance-futures","BNBUSDT",1646745155720,56.51,383.27,383.25,6.23]
["binance-futures","BNBUSDT",1646745186273,3.29,383.11,383.1,1.18]
["binance-futures","BNBUSDT",1646745191322,4.0,382.99,382.98,2.0]
["binance-futures","BNBUSDT",1646745224106,48.26,382.86,382.85,3.23]
["binance-futures","BNBUSDT",1646745255654,96.2,383.26,383.25,1.7]
["binance-futures","BNBUSDT",1646745291545,19.01,383.37,383.36,3.02]
["binance-futures","BNBUSDT",1646745323852,0.02,383.37,383.36,0.23]
["binance-futures","BNBUSDT",1646745362140,169.69,382.84,382.83,1.41]
["binance-futures","BNBUSDT",1646745400063,23.96,382.86,382.85,0.31]
["binance-futures","BNBUSDT",1646745431832,0.73,382.77,382.76,10.84]
["binance-futures","BNBUSDT",1646745478024,19.36,382.8,382.76,0.15]
["binance-futures","BNBUSDT",1646745515702,21.29,382.81,382.8,0.04]
["binance-futures","BNBUSDT",1646745523024,0.03,382.93,382.92,10.46]
["binance-futures","BNBUSDT",1646745570448,0.02,383.14,383.13,60.3]
["binance-futures","BNBUSDT",1646745605605,4.3,383.58,383.54,42.53]
["binance-futures","BNBUSDT",1646745660420,49.89,383.51,383.49,0.85]
["binance-futures","BNBUSDT",1646745699337,20.58,383.38,383.37,5.66]
["binance-futures","BNBUSDT",1646745746504,0.04,383.31,383.3,109.76]
["binance-futures","BNBUSDT",1646745790271,0.99,383.41,383.4,18.2]
["binance-futures","BNBUSDT",1646745827264,18.13,383.49,383.48,1.17]
["binance-futures","BNBUSDT",1646745878657,23.4,383.26,383.25,0.02]
["binance-futures","BNBUSDT",1646745926412,42.37,383.49,383.47,3.27]
["binance-futures","BNBUSDT",1646745974777,0.85,383.53,383.52,120.02]
["binance-futures","BNBUSDT",1646745992207,0.28,383.62,383.61,6.55]
["binance-futures","BNBUSDT",1646746024392,14.57,383.81,383.8,1.5]
["binance-futures","BNBUSDT",1646746069190,2.32,383.77,383.76,4.99]
["binance-futures","BNBUSDT",1646746129974,37.65,383.55,383.54,54.51]
["binance-futures","BNBUSDT",1646746175245,47.12,383.71,383.7,0.04]
["binance-futures","BNBUSDT",1646746223733,25.56,383.71,383.7,1.36]
["binance-futures","BNBUSDT",1646746255502,69.04,383.31,383.3,0.09]
["binance-futures","BNBUSDT",1646746312457,60.88,383.72,383.71,0.08]
["binance-futures","BNBUSDT",1646746358088,41.11,383.74,383.73,0.06]
["binance-futures","BNBUSDT",1646746397850,19.87,383.51,383.5,6.16]
["binance-futures","BNBUSDT",1646746407896,4.59,383.65,383.64,0.42]
["binance-futures","BNBUSDT",1646746459803,6.6,383.62,383.61,3.07]
["binance-futures","BNBUSDT",1646746500460,17.2,383.78,383.76,0.73]
["binance-futures","BNBUSDT",1646746548438,0.8,384.39,384.38,1.0]
["binance-futures","BNBUSDT",1646746579665,0.05,384.53,384.48,26.95]
["binance-futures","BNBUSDT",1646746617577,32.63,385.04,385.03,0.1]
["binance-futures","BNBUSDT",1646746655657,73.33,384.86,384.85,0.04]
["binance-futures","BNBUSDT",1646746690628,41.75,385.0,384.99,0.07]
["binance-futures","BNBUSDT",1646746742068,73.42,384.67,384.66,0.05]
["binance-futures","BNBUSDT",1646746748520,39.6,384.54,384.53,66.75]
["binance-futures","BNBUSDT",1646746796427,63.52,384.53,384.52,5.14]
["binance-futures","BNBUSDT",1646746843286,1.1,384.78,384.77,96.0]
["binance-futures","BNBUSDT",1646746881021,3.57,384.73,384.72,1.5]
["binance-futures","BNBUSDT",1646746931448,35.87,384.77,384.74,68.52]
["binance-futures","BNBUSDT",1646746986527,0.04,384.54,384.53,6.65]
["binance-futures","BNBUSDT",1646747028180,19.09,384.39,384.38,3.0]
["binance-futures","BNBUSDT",1646747073998,3.0,383.99,383.98,14.35]
["binance-futures","BNBUSDT",1646747112343,4.17,384.32,384.31,49.29]
["binance-futures","BNBUSDT",1646747165395,7.88,384.76,384.74,2.59]
["binance-futures","BNBUSDT",1646747210266,20.8,384.35,384.34,3.02]
["binance-futures","BNBUSDT",1646747256969,0.09,384.35,384.34,29.55]
["binance-futures","BNBUSDT",1646747268780,19.7,384.45,384.44,0.25]
["binance-futures","BNBUSDT",1646747324782,40.61,384.25,384.24,0.02]
["binance-futures","BNBUSDT",1646747373353,2.72,384.28,384.27,6.5]
["binance-futures","BNBUSDT",1646747428113,28.9,384.26,384.25,11.05]
["binance-futures","BNBUSDT",1646747479443,7.83,384.12,384.11,0.12]
["binance-futures","BNBUSDT",1646747530017,22.37,384.57,384.56,0.49]
["binance-futures","BNBUSDT",1646747585410,0.34,384.66,384.65,140.37]
["binance-futures","BNBUSDT",1646747624444,0.25,384.83,384.82,6.0]
["binance-futures","BNBUSDT",1646747671150,1.18,384.82,384.8,0.65]
["binance-futures","BNBUSDT",1646747680750,2.69,384.85,384.84,28.84]
["binance-futures","BNBUSDT",1646747727160,0.08,384.7,384.69,22.41]
["binance-futures","BNBUSDT",1646747782881,49.53,384.84,384.83,3.14]
["binance-futures","BNBUSDT",1646747834031,3.67,384.7,384.69,84.3]
["binance-futures","BNBUSDT",1646747897907,0.07,384.36,384.35,55.92]
["binance-futures","BNBUSDT",1646747957059,81.9,384.65,384.64,15.16]
["binance-futures","BNBUSDT",1646748008047,3.0,384.35,384.33,22.85]
["binance-futures","BNBUSDT",1646748063072,83.42,384.11,384.1,0.32]
["binance-futures","BNBUSDT",1646748108811,0.26,384.37,384.36,7.01]
["binance-futures","BNBUSDT",1646748149243,72.28,385.33,385.32,0.04]
["binance-futures","BNBUSDT",1646748177599,0.09,384.86,384.85,94.5]
["binance-futures","BNBUSDT",1646748188376,18.17,384.93,384.92,3.19]
["binance-futures","BNBUSDT",1646748232415,0.89,384.92,384.91,80.67]
["binance-futures","BNBUSDT",1646748274575,6.06,384.52,384.51,4.42]
["binance-futures","BNBUSDT",1646748315189,56.2,384.5,384.49,0.17]
["binance-futures","BNBUSDT",1646748363326,3.17,384.2,384.16,15.61]
["binance-futures","BNBUSDT",1646748400108,28.58,383.86,383.85,18.94]
["binance-futures","BNBUSDT",1646748437593,0.02,383.53,383.5,18.06]
["binance-futures","BNBUSDT",1646748483510,11.87,383.57,383.56,5.38]
["binance-futures","BNBUSDT",1646748519703,28.19,382.89,382.88,0.08]
["binance-futures","BNBUSDT",1646748555989,13.08,382.97,382.96,0.03]
["binance-futures","BNBUSDT",1646748593925,35.63,383.05,383.02,0.04]
["binance-futures","BNBUSDT",1646748599919,18.07,383.12,383.1,3.0]
["binance-futures","BNBUSDT",1646748642816,44.46,383.06,383.04,24.9]
["binance-futures","BNBUSDT",1646748676160,21.31,382.52,382.51,13.64]
["binance-futures","BNBUSDT",1646748721627,28.62,382.7,382.69,48.62]
["binance-futures","BNBUSDT",1646748769838,2.09,382.92,382.91,9.41]
["binance-futures","BNBUSDT",1646748809004,7.74,382.99,382.98,20.4]
["binance-futures","BNBUSDT",1646748862313,1.18,382.92,382.91,34.16]
["binance-futures","BNBUSDT",1646748909830,0.06,382.73,382.7,3.18]
["binance-futures","BNBUSDT",1646748963694,77.96,382.86,382.85,0.02]
["binance-futures","BNBUSDT",1646748970947,20.9,382.86,382.85,0.04]
["binance-futures","BNBUSDT",1646749018213,0.98,383.03,383.02,3.3]
["binance-futures","BNBUSDT",1646749078251,0.61,382.85,382.84,67.49]
["binance-futures","BNBUSDT",1646749136335,123.74,382.83,382.82,0.86]
["binance-futures","BNBUSDT",1646749205814,0.95,382.66,382.64,4.74]
["binance-futures","BNBUSDT",1646749240637,0.15,382.92,382.91,11.26]
["binance-futures","BNBUSDT",1646749281646,4.0,383.06,383.05,17.72]
["binance-futures","BNBUSDT",1646749325348,5.97,383.33,383.32,26.6]
["binance-futures","BNBUSDT",1646749367562,32.47,382.9,382.89,0.04]
["binance-futures","BNBUSDT",1646749403016,95.91,383.42,383.41,0.09]
["binance-futures","BNBUSDT",1646749410868,10.46,383.36,383.35,8.23]
["binance-futures","BNBUSDT",1646749456793,0.02,383.44,383.43,23.91]
["binance-futures","BNBUSDT",1646749508715,2.71,383.01,383.0,28.31]
["binance-futures","BNBUSDT",1646749559336,0.02,383.32,383.28,0.02]
["binance-futures","BNBUSDT",1646749602350,14.29,383.12,383.11,5.52]
["binance-futures","BNBUSDT",1646749659586,5.23,383.16,383.15,54.44]
["binance-futures","BNBUSDT",1646749714691,2.09,383.17,383.13,4.07]
["binance-futures","BNBUSDT",1646749762340,1.05,382.72,382.71,7.75]
["binance-futures","BNBUSDT",1646749810955,0.06,382.89,382.88,53.75]
["binance-futures","BNBUSDT",1646749842332,1.18,383.4,383.39,21.5]
["binance-futures","BNBUSDT",1646749877687,41.91,382.0,381.99,0.86]
["binance-futures","BNBUSDT",1646749883243,7.24,382.16,382.14,54.85]
["binance-futures","BNBUSDT",1646749913790,4.47,382.03,382.01,0.84]
["binance-futures","BNBUSDT",1646749946518,2.73,381.87,381.84,3.19]
["binance-futures","BNBUSDT",1646749981872,0.52,381.82,381.81,5.8]
["binance-futures","BNBUSDT",1646750013494,41.64,382.35,382.34,0.26]
["binance-futures","BNBUSDT",1646750050845,0.04,382.16,382.15,15.48]
["binance-futures","BNBUSDT",1646750081124,19.35,382.13,382.08,11.66]
["binance-futures","BNBUSDT",1646750122727,1.24,382.35,382.32,2.0]
["binance-futures","BNBUSDT",1646750130774,1.52,383.22,383.18,15.03]
["binance-futures","BNBUSDT",1646750188525,1.82,383.85,383.84,0.81]
["binance-futures","BNBUSDT",1646750193581,0.02,383.67,383.66,1.69]
["binance-futures","BNBUSDT",1646750224208,0.04,383.26,383.25,19.66]
["binance-futures","BNBUSDT",1646750259555,3.68,383.1,383.09,4.0]
["binance-futures","BNBUSDT",1646750303082,3.0,383.44,383.43,2.86]
["binance-futures","BNBUSDT",1646750337514,7.33,382.85,382.84,0.16]
["binance-futures","BNBUSDT",1646750383538,30.78,382.89,382.83,5.73]
["binance-futures","BNBUSDT",1646750417555,0.4,382.23,382.22,0.02]
["binance-futures","BNBUSDT",1646750451818,43.33,381.89,381.88,0.14]
["binance-futures","BNBUSDT",1646750489300,1.3,382.01,381.99,34.35]
["binance-futures","BNBUSDT",1646750522416,5.71,382.1,382.09,1.52]
["binance-futures","BNBUSDT",1646750527239,0.13,382.35,382.33,6.35]
["binance-futures","BNBUSDT",1646750564489,0.02,382.82,382.77,37.0]
["binance-futures","BNBUSDT",1646750595940,0.02,383.45,383.44,158.26]
["binance-futures","BNBUSDT",1646750630519,20.54,384.36,384.32,15.62]
["binance-futures","BNBUSDT",1646750659805,2.81,384.18,384.14,17.2]
["binance-futures","BNBUSDT",1646750696020,2.67,384.1,384.06,4.1]
["binance-futures","BNBUSDT",1646750730380,16.2,383.65,383.62,1.86]
["binance-futures","BNBUSDT",1646750758342,10.46,384.09,384.07,2.47]
["binance-futures","BNBUSDT",1646750794223,63.82,384.66,384.61,4.08]
["binance-futures","BNBUSDT",1646750828855,0.24,385.16,385.11,4.86]
["binance-futures","BNBUSDT",1646750858087,0.16,384.87,384.86,44.02]
["binance-futures","BNBUSDT",1646750863561,4.97,384.81,384.8,2.11]
["binance-futures","BNBUSDT",1646750890585,0.2,384.72,384.7,1.24]
["binance-futures","BNBUSDT",1646750917905,14.96,384.06,384.04,16.2]
["binance-futures","BNBUSDT",1646750958387,62.91,383.84,383.83,0.04]
["binance-futures","BNBUSDT",1646750988606,46.15,383.52,383.32,29.69]
["binance-futures","BNBUSDT",1646751021826,1.17,382.94,382.9,19.2]
["binance-futures","BNBUSDT",1646751058143,16.2,382.99,382.96,8.65]
["binance-futures","BNBUSDT",1646751086895,0.1,382.98,382.97,5.74]
["binance-futures","BNBUSDT",1646751122768,1.68,383.89,383.88,3.46]
["binance-futures","BNBUSDT",1646751151000,3.0,384.54,384.53,1.52]
["binance-futures","BNBUSDT",1646751157081,56.03,384.51,384.5,0.03]
["binance-futures","BNBUSDT",1646751193709,2.17,384.55,384.53,0.04]
["binance-futures","BNBUSDT",1646751225889,0.09,384.31,384.23,13.0]
["binance-futures","BNBUSDT",1646751261017,31.45,383.43,383.42,0.08]
["binance-futures","BNBUSDT",1646751290005,0.03,382.99,382.97,8.66]
["binance-futures","BNBUSDT",1646751325683,0.05,383.16,383.15,13.6]
["binance-futures","BNBUSDT",1646751364720,0.5,382.77,382.74,0.21]
["binance-futures","BNBUSDT",1646751396408,1.12,383.17,383.16,3.16]
["binance-futures","BNBUSDT",1646751441487,0.02,383.18,383.17,44.86]
["binance-futures","BNBUSDT",1646751448463,18.31,383.08,383.07,0.02]
["binance-futures","BNBUSDT",1646751482582,1.25,383.59,383.53,35.78]
["binance-futures","BNBUSDT",1646751521793,3.17,383.05,383.04,0.16]
["binance-futures","BNBUSDT",1646751558131,2.67,383.35,383.3,56.21]
["binance-futures","BNBUSDT",1646751603286,0.35,383.13,383.12,15.13]
["binance-futures","BNBUSDT",1646751637143,39.78,383.42,383.41,52.89]
["binance-futures","BNBUSDT",1646751667885,2.75,383.7,383.69,10.0]
["binance-futures","BNBUSDT",1646751711597,16.14,382.93,382.92,47.98]
["binance-futures","BNBUSDT",1646751726646,16.2,382.63,382.61,2.18]
["binance-futures","BNBUSDT",1646751782439,0.82,382.41,382.4,58.17]
["binance-futures","BNBUSDT",1646751823847,1.05,382.36,382.31,2.62]
["binance-futures","BNBUSDT",1646751857226,0.04,382.35,382.31,41.29]
["binance-futures","BNBUSDT",1646751863510,1.0,382.35,382.34,9.53]
["binance-futures","BNBUSDT",1646751912910,0.07,383.01,383.0,24.16]
["binance-futures","BNBUSDT",1646751944237,9.82,382.37,382.36,0.14]
["binance-futures","BNBUSDT",1646751984732,4.35,382.71,382.7,6.63]
["binance-futures","BNBUSDT",1646752017543,0.06,382.38,382.37,11.3]
["binance-futures","BNBUSDT",1646752061158,67.8,382.16,382.15,0.58]
["binance-futures","BNBUSDT",1646752101970,0.06,381.93,381.92,189.97]
["binance-futures","BNBUSDT",1646752136250,18.03,382.26,382.25,0.06]
["binance-futures","BNBUSDT",1646752175186,22.18,382.0,381.98,2.0]
["binance-futures","BNBUSDT",1646752181917,7.26,382.2,382.17,23.91]
["binance-futures","BNBUSDT",1646752214822,43.56,382.5,382.47,13.0]
["binance-futures","BNBUSDT",1646752250627,10.14,382.39,382.38,0.45]
["binance-futures","BNBUSDT",1646752285005,7.74,382.37,382.36,11.23]
["binance-futures","BNBUSDT",1646752330063,0.03,382.76,382.74,4.52]
["binance-futures","BNBUSDT",1646752368957,1.4,383.16,383.14,2.02]
["binance-futures","BNBUSDT",1646752409604,65.76,383.2,383.14,3.64]
["binance-futures","BNBUSDT",1646752461318,24.37,383.07,383.06,0.42]
["binance-futures","BNBUSDT",1646752498402,0.11,382.98,382.97,0.06]
["binance-futures","BNBUSDT",1646752537806,1.14,383.19,383.13,11.61]
["binance-futures","BNBUSDT",1646752542465,16.72,383.44,383.43,0.12]
["binance-futures","BNBUSDT",1646752574774,0.55,383.83,383.81,3.52]
["binance-futures","BNBUSDT",1646752626653,88.48,383.56,383.55,0.81]
["binance-futures","BNBUSDT",1646752663599,0.09,383.5,383.49,0.54]
["binance-futures","BNBUSDT",1646752701931,46.47,383.09,383.08,0.08]
["binance-futures","BNBUSDT",1646752745989,27.22,383.49,383.45,0.17]
["binance-futures","BNBUSDT",1646752777951,2.69,383.48,383.47,4.87]
["binance-futures","BNBUSDT",1646752822701,2.69,383.68,383.67,65.15]
["binance-futures","BNBUSDT",1646752870310,5.85,383.53,383.51,0.15]
["binance-futures","BNBUSDT",1646752907768,11.38,383.13,383.12,0.02]
["binance-futures","BNBUSDT",1646752954609,3.0,383.08,383.07,2.92]
["binance-futures","BNBUSDT",1646752960093,158.17,382.84,382.83,0.45]
["binance-futures","BNBUSDT",1646752998040,60.92,382.72,382.71,0.02]
["binance-futures","BNBUSDT",1646753042091,8.69,382.92,382.91,10.9]
["binance-futures","BNBUSDT",1646753080189,3.59,382.54,382.53,12.06]
["binance-futures","BNBUSDT",1646753122338,4.2,382.2,382.19,0.08]
["binance-futures","BNBUSDT",1646753168679,55.95,381.87,381.86,2.13]
["binance-futures","BNBUSDT",1646753205666,5.87,381.92,381.91,1.01]
["binance-futures","BNBUSDT",1646753251936,32.45,381.75,381.74,0.06]
["binance-futures","BNBUSDT",1646753284452,0.02,381.42,381.41,1.82]
["binance-futures","BNBUSDT",1646753329834,12.69,381.58,381.53,49.39]
["binance-futures","BNBUSDT",1646753337059,16.08,381.51,381.5,0.14]
["binance-futures","BNBUSDT",1646753377661,49.64,381.41,381.4,5.17]
["binance-futures","BNBUSDT",1646753419758,4.77,381.74,381.73,0.03]
["binance-futures","BNBUSDT",1646753458538,2.01,382.03,382.02,47.66]
["binance-futures","BNBUSDT",1646753498906,1.33,381.96,381.92,1.0]
["binance-futures","BNBUSDT",1646753542034,116.01,381.5,381.49,0.51]
["binance-futures","BNBUSDT",1646753572484,21.93,381.22,381.21,2.3]
["binance-futures","BNBUSDT",1646753620316,0.04,381.25,381.24,1.85]
["binance-futures","BNBUSDT",1646753660022,1.82,380.02,380.0,0.03]
["binance-futures","BNBUSDT",1646753690186,1.02,379.92,379.91,1.88]
["binance-futures","BNBUSDT",1646753695097,7.5,379.89,379.88,5.26]
["binance-futures","BNBUSDT",1646753723454,0.15,379.03,379.01,18.92]
["binance-futures","BNBUSDT",1646753758626,12.44,379.11,379.01,4.6]
["binance-futures","BNBUSDT",1646753793450,19.15,378.76,378.75,0.07]
["binance-futures","BNBUSDT",1646753819954,7.36,378.3,378.29,40.68]
["binance-futures","BNBUSDT",1646753850028,1.07,377.75,377.74,3.91]
["binance-futures","BNBUSDT",1646753881675,23.31,378.49,378.45,5.74]
["binance-futures","BNBUSDT",1646753915148,1.79,378.4,378.39,4.13]
["binance-futures","BNBUSDT",1646753955262,3.0,378.5,378.47,0.5]
["binance-futures","BNBUSDT",1646753993824,0.08,378.46,378.45,71.02]
["binance-futures","BNBUSDT",1646754027202,8.75,379.28,379.22,0.16]
["binance-futures","BNBUSDT",1646754032551,6.3,379.19,379.15,0.84]
["binance-futures","BNBUSDT",1646754062420,7.06,378.71,378.7,19.73]
["binance-futures","BNBUSDT",1646754103319,0.02,378.94,378.88,0.95]
["binance-futures","BNBUSDT",1646754140811,23.59,379.11,379.1,0.02]
["binance-futures","BNBUSDT",1646754178351,38.39,378.99,378.97,0.02]
["binance-futures","BNBUSDT",1646754217602,23.44,379.05,379.03,10.46]
["binance-futures","BNBUSDT",1646754248723,0.02,378.55,378.54,65.47]
["binance-futures","BNBUSDT",1646754287737,2.75,379.39,379.38,0.95]
["binance-futures","BNBUSDT",1646754323581,31.5,379.09,379.08,0.02]
["binance-futures","BNBUSDT",1646754356845,5.86,379.12,379.11,9.59]
["binance-futures","BNBUSDT",1646754388354,4.72,378.15,378.14,23.15]
["binance-futures","BNBUSDT",1646754396034,5.23,378.73,378.72,6.78]
["binance-futures","BNBUSDT",1646754438398,1.94,379.06,379.04,0.02]
["binance-futures","BNBUSDT",1646754484042,11.96,379.23,379.2,4.0]
["binance-futures","BNBUSDT",1646754521180,2.68,379.33,379.3,8.82]
["binance-futures","BNBUSDT",1646754557040,1.99,380.21,380.18,1.46]
["binance-futures","BNBUSDT",1646754591301,8.69,381.3,381.28,1.33]
["binance-futures","BNBUSDT",1646754617028,70.28,381.91,381.9,0.79]
["binance-futures","BNBUSDT",1646754651434,1.0,381.45,381.44,0.28]
["binance-futures","BNBUSDT",1646754678683,1.37,380.97,380.96,0.26]
["binance-futures","BNBUSDT",1646754685047,2.34,380.83,380.82,3.14]
["binance-futures","BNBUSDT",1646754724156,49.5,380.61,380.6,0.1]
["binance-futures","BNBUSDT",1646754754271,1.9,380.44,380.43,1.16]
["binance-futures","BNBUSDT",1646754799720,0.04,380.13,380.12,1.9]
["binance-futures","BNBUSDT",1646754830954,4.02,379.85,379.84,2.42]
["binance-futures","BNBUSDT",1646754867634,1.0,380.87,380.86,7.93]
["binance-futures","BNBUSDT",1646754898168,1.7,382.47,382.46,0.03]
["binance-futures","BNBUSDT",1646754924331,2.79,382.51,382.5,6.15]
["binance-futures","BNBUSDT",1646754962434,20.64,382.1,382.09,0.29]
["binance-futures","BNBUSDT",1646754967127,135.31,381.86,381.85,0.06]
["binance-futures","BNBUSDT",1646755039499,0.04,382.04,381.97,52.73]
["binance-futures","BNBUSDT",1646755043550,56.27,382.16,382.15,0.06]
["binance-futures","BNBUSDT",1646755080798,2.92,382.23,382.22,0.71]
["binance-futures","BNBUSDT",1646755116574,7.29,382.43,382.42,0.02]
["binance-futures","BNBUSDT",1646755160544,3.64,382.44,382.38,26.78]
["binance-futures","BNBUSDT",1646755203261,26.15,382.84,382.81,7.17]
["binance-futures","BNBUSDT",1646755228106,2.82,383.5,383.44,9.43]
["binance-futures","BNBUSDT",1646755259677,0.98,382.9,382.88,16.53]
["binance-futures","BNBUSDT",1646755286075,1.36,383.11,383.09,0.09]
["binance-futures","BNBUSDT",1646755327066,0.93,383.33,383.32,1.82]
["binance-futures","BNBUSDT",1646755360350,74.39,383.31,383.3,63.53]
["binance-futures","BNBUSDT",1646755368549,33.19,383.42,383.39,46.09]
["binance-futures","BNBUSDT",1646755407510,0.16,383.57,383.56,0.42]
["binance-futures","BNBUSDT",1646755441048,0.75,384.03,383.99,48.57]
["binance-futures","BNBUSDT",1646755476441,3.14,384.34,384.33,0.02]
["binance-futures","BNBUSDT",1646755506687,1.17,384.34,384.3,0.18]
["binance-futures","BNBUSDT",1646755545399,0.02,383.53,383.52,6.64]
["binance-futures","BNBUSDT",1646755582310,13.25,383.33,383.32,4.04]
["binance-futures","BNBUSDT",1646755615339,0.65,383.18,383.17,85.47]
["binance-futures","BNBUSDT",1646755651067,0.76,382.88,382.85,3.09]
["binance-futures","BNBUSDT",1646755656226,35.02,382.87,382.84,8.86]
["binance-futures","BNBUSDT",1646755685448,36.49,382.19,382.18,3.0]
["binance-futures","BNBUSDT",1646755722939,0.02,382.62,382.61,4.72]
["binance-futures","BNBUSDT",1646755755550,2.3,382.08,382.04,1.71]
["binance-futures","BNBUSDT",1646755793218,34.9,382.11,382.1,3.02]
["binance-futures","BNBUSDT",1646755835425,3.94,382.54,382.53,4.47]
["binance-futures","BNBUSDT",1646755870766,3.57,382.05,382.01,1.2]
["binance-futures","BNBUSDT",1646755911375,30.46,382.1,382.09,0.11]
["binance-futures","BNBUSDT",1646755952377,0.08,382.15,382.13,0.75]
["binance-futures","BNBUSDT",1646755987946,0.18,381.78,381.77,1.88]
["binance-futures","BNBUSDT",1646755998074,0.18,381.74,381.68,34.09]
["binance-futures","BNBUSDT",1646756061432,0.13,382.11,382.1,0.09]
["binance-futures","BNBUSDT",1646756068105,0.13,382.16,382.15,0.5]
["binance-futures","BNBUSDT",1646756111792,10.3,382.07,382.0,11.77]
["binance-futures","BNBUSDT",1646756145540,19.22,381.78,381.73,1.94]
["binance-futures","BNBUSDT",1646756188163,13.54,382.4,382.39,2.36]
["binance-futures","BNBUSDT",1646756228766,0.03,382.23,382.22,10.26]
["binance-futures","BNBUSDT",1646756281301,0.13,382.32,382.31,4.93]
["binance-futures","BNBUSDT",1646756331289,0.04,382.24,382.23,36.4]
["binance-futures","BNBUSDT",1646756377560,64.86,382.47,382.46,0.14]
["binance-futures","BNBUSDT",1646756429829,76.62,381.99,381.98,0.02]
["binance-futures","BNBUSDT",1646756436199,1.0,382.05,382.0,2.09]
["binance-futures","BNBUSDT",1646756473638,0.03,381.96,381.95,8.68]
["binance-futures","BNBUSDT",1646756521594,5.18,381.33,381.32,3.49]
["binance-futures","BNBUSDT",1646756563758,0.02,381.24,381.19,2.89]
["binance-futures","BNBUSDT",1646756612706,5.73,381.36,381.29,15.81]
["binance-futures","BNBUSDT",1646756659828,0.94,380.92,380.88,38.0]
["binance-futures","BNBUSDT",1646756690428,1.18,380.55,380.54,1.09]
["binance-futures","BNBUSDT",1646756727238,0.1,380.53,380.52,23.96]
["binance-futures","BNBUSDT",1646756760794,2.0,380.32,380.31,0.02]
["binance-futures","BNBUSDT",1646756799355,10.52,379.85,379.8,0.5]
["binance-futures","BNBUSDT",1646756804526,23.16,379.74,379.72,1.83]
["binance-futures","BNBUSDT",1646756835714,1.33,379.01,378.98,1.82]
["binance-futures","BNBUSDT",1646756873179,0.28,379.78,379.76,0.7]
["binance-futures","BNBUSDT",1646756910283,12.49,379.65,379.64,0.57]
["binance-futures","BNBUSDT",1646756933383,2.48,379.92,379.91,10.16]
["binance-futures","BNBUSDT",1646756975679,2.66,379.36,379.34,23.17]
["binance-futures","BNBUSDT",1646757004982,2.0,379.05,379.03,9.21]
["binance-futures","BNBUSDT",1646757046556,0.79,379.04,379.03,0.02]
["binance-futures","BNBUSDT",1646757085224,44.04,379.22,379.21,0.4]
["binance-futures","BNBUSDT",1646757114469,0.17,379.32,379.3,37.02]
["binance-futures","BNBUSDT",1646757151679,4.07,378.85,378.81,1.76]
["binance-futures","BNBUSDT",1646757157019,1.65,379.0,378.93,16.73]
["binance-futures","BNBUSDT",1646757190549,2.83,379.01,379.0,1.87]
["binance-futures","BNBUSDT",1646757236534,0.43,379.01,378.98,1.06]
["binance-futures","BNBUSDT",1646757265308,6.19,379.41,379.39,0.14]
["binance-futures","BNBUSDT",1646757301260,0.94,379.71,379.66,19.05]
["binance-futures","BNBUSDT",1646757336993,3.67,380.09,380.07,2.0]
["binance-futures","BNBUSDT",1646757369370,0.02,380.31,380.3,4.2]
["binance-futures","BNBUSDT",1646757413851,0.06,380.25,380.23,3.0]
["binance-futures","BNBUSDT",1646757459064,34.22,379.92,379.91,0.09]
["binance-futures","BNBUSDT",1646757507768,0.49,380.05,380.04,41.31]
["binance-futures","BNBUSDT",1646757517566,7.01,380.15,380.14,0.06]
["binance-futures","BNBUSDT",1646757562756,5.13,379.43,379.4,21.5]
["binance-futures","BNBUSDT",1646757601857,12.51,379.26,379.25,6.5]
["binance-futures","BNBUSDT",1646757638211,42.91,379.32,379.31,0.19]
["binance-futures","BNBUSDT",1646757674895,6.07,378.94,378.93,0.07]
["binance-futures","BNBUSDT",1646757722429,4.27,378.71,378.68,0.09]
["binance-futures","BNBUSDT",1646757760077,1.16,378.43,378.4,0.41]
["binance-futures","BNBUSDT",1646757804323,15.16,378.23,378.22,7.2]
["binance-futures","BNBUSDT",1646757832742,1.11,378.42,378.41,0.79]
["binance-futures","BNBUSDT",1646757892438,41.08,378.82,378.81,0.31]
["binance-futures","BNBUSDT",1646757899051,16.44,378.74,378.73,3.16]
["binance-futures","BNBUSDT",1646757939320,33.29,379.05,379.04,3.34]
["binance-futures","BNBUSDT",1646757988978,0.21,379.06,379.05,4.9]
["binance-futures","BNBUSDT",1646758031736,1.03,379.76,379.75,5.37]
["binance-futures","BNBUSDT",1646758067178,0.89,380.17,380.16,5.98]
["binance-futures","BNBUSDT",1646758110020,27.36,380.25,380.22,3.3]
["binance-futures","BNBUSDT",1646758154026,0.12,380.24,380.23,10.58]
["binance-futures","BNBUSDT",1646758199093,0.12,380.03,380.02,43.73]
["binance-futures","BNBUSDT",1646758247087,0.93,379.97,379.96,6.04]
["binance-futures","BNBUSDT",1646758293226,1.16,380.02,380.01,1.02]
["binance-futures","BNBUSDT",1646758340771,3.02,380.05,380.04,0.02]
["binance-futures","BNBUSDT",1646758349080,0.09,380.02,380.0,2.0]
["binance-futures","BNBUSDT",1646758391345,27.9,380.45,380.44,0.39]
["binance-futures","BNBUSDT",1646758434469,0.02,380.63,380.62,6.73]
["binance-futures","BNBUSDT",1646758488025,5.34,380.51,380.49,427.6]
["binance-futures","BNBUSDT",1646758528555,127.73,380.8,380.79,0.96]
["binance-futures","BNBUSDT",1646758563731,0.1,380.62,380.58,3.55]
["binance-futures","BNBUSDT",1646758605025,53.88,380.86,380.85,0.36]
["binance-futures","BNBUSDT",1646758661237,0.04,380.6,380.59,53.81]
["binance-futures","BNBUSDT",1646758718920,0.9,380.19,380.17,6.0]
["binance-futures","BNBUSDT",1646758763510,0.23,380.19,380.18,4.88]
["binance-futures","BNBUSDT",1646758770190,0.22,380.08,380.07,127.28]
["binance-futures","BNBUSDT",1646758807399,2.06,379.26,379.21,9.14]
["binance-futures","BNBUSDT",1646758856080,7.13,379.55,379.53,5.23]
["binance-futures","BNBUSDT",1646758890430,6.0,380.28,380.27,0.17]
["binance-futures","BNBUSDT",1646758930673,11.0,380.48,380.47,3.75]
["binance-futures","BNBUSDT",1646758987631,0.38,380.71,380.7,8.06]
["binance-futures","BNBUSDT",1646759038245,6.05,380.83,380.82,40.4]
["binance-futures","BNBUSDT",1646759075413,1.65,380.77,380.76,54.88]
["binance-futures","BNBUSDT",1646759124164,89.38,380.84,380.83,0.39]
["binance-futures","BNBUSDT",1646759168443,0.05,380.94,380.93,12.85]
["binance-futures","BNBUSDT",1646759173905,2.07,381.04,381.03,1.82]
["binance-futures","BNBUSDT",1646759225177,0.7,381.25,381.24,6.54]
["binance-futures","BNBUSDT",1646759256904,56.59,381.71,381.66,1.0]
["binance-futures","BNBUSDT",1646759300665,3.78,381.55,381.54,14.39]
["binance-futures","BNBUSDT",1646759339517,22.12,380.88,380.84,0.02]
["binance-futures","BNBUSDT",1646759385182,2.18,381.15,381.14,4.89]
["binance-futures","BNBUSDT",1646759442931,1.28,381.0,380.98,0.07]
["binance-futures","BNBUSDT",1646759492047,1.05,381.24,381.23,3.85]
["binance-futures","BNBUSDT",1646759550267,0.11,381.33,381.32,7.17]
["binance-futures","BNBUSDT",1646759557203,20.94,381.64,381.56,10.0]
["binance-futures","BNBUSDT",1646759629350,3.0,381.86,381.85,7.47]
["binance-futures","BNBUSDT",1646759634884,0.02,381.76,381.75,89.12]
["binance-futures","BNBUSDT",1646759671197,0.44,381.78,381.77,73.81]
["binance-futures","BNBUSDT",1646759707335,0.01,382.44,382.43,4.82]
["binance-futures","BNBUSDT",1646759741168,9.72,382.13,382.12,3.0]
["binance-futures","BNBUSDT",1646759773087,1.42,382.46,382.45,10.09]
["binance-futures","BNBUSDT",1646759810825,8.58,383.09,383.08,42.01]
["binance-futures","BNBUSDT",1646759848104,3.92,383.45,383.44,0.15]
["binance-futures","BNBUSDT",1646759881519,10.8,383.62,383.61,0.22]
["binance-futures","BNBUSDT",1646759918830,1.0,383.78,383.77,3.66]
["binance-futures","BNBUSDT",1646759948380,0.96,384.12,384.11,74.01]
["binance-futures","BNBUSDT",1646759953605,49.89,383.82,383.81,64.68]
["binance-futures","BNBUSDT",1646759988539,1.07,383.79,383.78,5.16]
["binance-futures","BNBUSDT",1646760016892,0.02,384.04,384.03,3.13]
["binance-futures","BNBUSDT",1646760053316,4.59,383.76,383.69,48.25]
["binance-futures","BNBUSDT",1646760083763,89.15,383.79,383.78,0.08]
["binance-futures","BNBUSDT",1646760122928,0.54,383.8,383.79,96.69]
["binance-futures","BNBUSDT",1646760158179,0.04,383.39,383.34,8.93]
["binance-futures","BNBUSDT",1646760184582,5.06,383.46,383.45,4.28]
["binance-futures","BNBUSDT",1646760221996,6.1,383.07,383.06,0.41]
["binance-futures","BNBUSDT",1646760227787,1.0,383.11,383.08,2.18]
["binance-futures","BNBUSDT",1646760259250,1.52,382.89,382.88,3.03]
["binance-futures","BNBUSDT",1646760297009,2.0,382.85,382.84,1.38]
["binance-futures","BNBUSDT",1646760329557,22.52,382.15,382.14,0.02]
["binance-futures","BNBUSDT",1646760368281,0.23,382.1,382.09,3.91]
["binance-futures","BNBUSDT",1646760415164,0.72,382.04,382.03,5.55]
["binance-futures","BNBUSDT",1646760449439,0.01,382.45,382.44,8.26]
["binance-futures","BNBUSDT",1646760486271,3.07,382.97,382.96,7.86]
["binance-futures","BNBUSDT",1646760521239,3.26,383.72,383.71,6.88]
["binance-futures","BNBUSDT",1646760551077,0.02,383.56,383.55,3.0]
["binance-futures","BNBUSDT",1646760556520,8.93,383.76,383.73,1.0]
["binance-futures","BNBUSDT",1646760625497,0.99,383.8,383.79,3.8]
["binance-futures","BNBUSDT",1646760654854,0.06,383.47,383.46,8.79]
["binance-futures","BNBUSDT",1646760673082,0.19,383.45,383.44,84.07]
["binance-futures","BNBUSDT",1646760709499,5.53,383.1,383.07,2.02]
["binance-futures","BNBUSDT",1646760750715,26.22,382.88,382.87,0.18]
["binance-futures","BNBUSDT",1646760787830,0.05,383.56,383.55,6.51]
["binance-futures","BNBUSDT",1646760823905,7.22,383.81,383.8,12.23]
["binance-futures","BNBUSDT",1646760863555,35.0,384.0,383.95,1.14]
["binance-futures","BNBUSDT",1646760900075,153.9,384.09,384.08,1.02]
["binance-futures","BNBUSDT",1646760939041,2.0,384.08,384.06,36.44]
["binance-futures","BNBUSDT",1646760946617,5.21,384.01,384.0,0.04]
["binance-futures","BNBUSDT",1646760977475,0.04,384.23,384.22,6.48]
["binance-futures","BNBUSDT",1646761017035,42.03,384.48,384.47,0.02]
["binance-futures","BNBUSDT",1646761053182,6.49,384.12,384.11,0.06]
["binance-futures","BNBUSDT",1646761092113,0.74,383.95,383.94,8.16]
["binance-futures","BNBUSDT",1646761136764,0.06,383.91,383.9,2.86]
["binance-futures","BNBUSDT",1646761174361,0.06,384.0,383.98,1.0]
["binance-futures","BNBUSDT",1646761215819,0.08,384.19,384.18,13.82]
["binance-futures","BNBUSDT",1646761259571,1.96,384.06,384.05,0.06]
["binance-futures","BNBUSDT",1646761293930,0.3,384.11,384.1,28.1]
["binance-futures","BNBUSDT",1646761300459,34.67,384.02,384.01,1.16]
["binance-futures","BNBUSDT",1646761340680,0.21,383.76,383.75,5.87]
["binance-futures","BNBUSDT",1646761387214,0.03,383.46,383.45,61.72]
["binance-futures","BNBUSDT",1646761436092,0.21,383.84,383.83,36.42]
["binance-futures","BNBUSDT",1646761473311,3.1,383.76,383.75,1.89]
["binance-futures","BNBUSDT",1646761518789,12.9,383.55,383.54,7.58]
["binance-futures","BNBUSDT",1646761568424,0.09,383.74,383.73,6.14]
["binance-futures","BNBUSDT",1646761592797,0.02,384.34,384.32,3.44]
["binance-futures","BNBUSDT",1646761635323,0.04,384.21,384.2,5.48]
["binance-futures","BNBUSDT",1646761676173,119.9,384.31,384.3,0.97]
["binance-futures","BNBUSDT",1646761681963,33.91,384.18,384.17,3.17]
["binance-futures","BNBUSDT",1646761728026,0.06,383.9,383.89,84.63]
["binance-futures","BNBUSDT",1646761771066,0.73,383.78,383.77,6.75]
["binance-futures","BNBUSDT",1646761818629,0.04,383.6,383.59,8.21]
["binance-futures","BNBUSDT",1646761852255,0.4,383.25,383.24,1.85]
["binance-futures","BNBUSDT",1646761892708,1.78,382.85,382.84,1.0]
["binance-futures","BNBUSDT",1646761931991,19.71,383.14,383.09,0.09]
["binance-futures","BNBUSDT",1646761971582,1.17,383.27,383.26,1.83]
["binance-futures","BNBUSDT",1646762015571,0.2,383.45,383.41,1.63]
["binance-futures","BNBUSDT",1646762056670,1.87,383.76,383.75,2.36]
["binance-futures","BNBUSDT",1646762106498,39.08,383.8,383.79,1.03]
["binance-futures","BNBUSDT",1646762112039,0.67,383.63,383.62,6.24]
["binance-futures","BNBUSDT",1646762157398,53.72,383.59,383.58,5.66]
["binance-futures","BNBUSDT",1646762212301,142.88,383.67,383.66,0.68]
["binance-futures","BNBUSDT",1646762275867,2.09,383.48,383.46,3.97]
["binance-futures","BNBUSDT",1646762327446,0.02,383.71,383.7,39.28]
["binance-futures","BNBUSDT",1646762381645,0.01,383.61,383.59,1.14]
["binance-futures","BNBUSDT",1646762416009,31.97,384.21,384.2,0.85]
["binance-futures","BNBUSDT",1646762451060,4.29,384.47,384.46,0.06]
["binance-futures","BNBUSDT",1646762484012,394.11,385.0,384.99,3.21]
["binance-futures","BNBUSDT",1646762514497,1.22,385.71,385.7,76.08]
["binance-futures","BNBUSDT",1646762522395,0.04,385.65,385.59,101.44]
["binance-futures","BNBUSDT",1646762554458,1.0,385.46,385.39,16.54]
["binance-futures","BNBUSDT",1646762582081,3.08,386.09,386.08,0.06]
["binance-futures","BNBUSDT",1646762622002,7.46,385.99,385.98,0.99]
["binance-futures","BNBUSDT",1646762654158,3.09,386.16,386.13,1.7]
["binance-futures","BNBUSDT",1646762689513,1.18,385.86,385.85,2.09]
["binance-futures","BNBUSDT",1646762722368,1.66,385.8,385.79,7.74]
["binance-futures","BNBUSDT",1646762755825,2.18,385.82,385.81,3.41]
["binance-futures","BNBUSDT",1646762797704,3.02,385.98,385.97,0.64]
["binance-futures","BNBUSDT",1646762831220,2.92,386.0,385.99,1.31]
["binance-futures","BNBUSDT",1646762837466,1.29,385.99,385.98,4.0]
["binance-futures","BNBUSDT",1646762877972,3.93,386.49,386.48,0.4]
["binance-futures","BNBUSDT",1646762907369,3.0,386.85,386.84,1.51]
["binance-futures","BNBUSDT",1646762945002,39.74,386.86,386.85,51.74]
["binance-futures","BNBUSDT",1646762983049,2.09,387.07,387.06,1.93]
["binance-futures","BNBUSDT",1646763019398,0.31,386.94,386.93,49.52]
["binance-futures","BNBUSDT",1646763063518,20.12,386.87,386.83,6.7]
["binance-futures","BNBUSDT",1646763095071,55.04,386.32,386.31,0.08]
["binance-futures","BNBUSDT",1646763139885,2.99,386.64,386.63,18.62]
["binance-futures","BNBUSDT",1646763187954,8.49,387.0,386.96,45.93]
["binance-futures","BNBUSDT",1646763223815,2.82,386.19,386.18,1.64]
["binance-futures","BNBUSDT",1646763229168,9.19,386.27,386.26,28.93]
["binance-futures","BNBUSDT",1646763271061,2.73,386.66,386.65,23.39]
["binance-futures","BNBUSDT",1646763303975,0.94,386.18,386.17,4.59]
["binance-futures","BNBUSDT",1646763346317,36.27,386.46,386.45,0.13]
["binance-futures","BNBUSDT",1646763375067,1.33,386.56,386.55,0.4]
["binance-futures","BNBUSDT",1646763422572,48.64,386.93,386.92,25.59]
["binance-futures","BNBUSDT",1646763469077,36.82,386.9,386.89,5.0]
["binance-futures","BNBUSDT",1646763506118,0.67,386.75,386.74,50.71]
["binance-futures","BNBUSDT",1646763554083,6.41,386.44,386.4,10.73]
["binance-futures","BNBUSDT",1646763590030,73.19,387.04,387.03,0.13]
["binance-futures","BNBUSDT",1646763597452,2.0,387.07,387.06,32.07]
["binance-futures","BNBUSDT",1646763640551,22.65,387.1,387.09,0.11]
["binance-futures","BNBUSDT",1646763677005,29.65,387.14,387.13,0.6]
["binance-futures","BNBUSDT",1646763721125,1.34,386.8,386.79,2.54]
["binance-futures","BNBUSDT",1646763768178,0.02,387.31,387.3,43.9]
["binance-futures","BNBUSDT",1646763802129,34.36,386.82,386.81,3.04]
["binance-futures","BNBUSDT",1646763844778,6.82,387.26,387.25,8.88]
["binance-futures","BNBUSDT",1646763878089,5.23,386.57,386.55,33.98]
["binance-futures","BNBUSDT",1646763918986,1.03,386.13,386.12,6.26]
["binance-futures","BNBUSDT",1646763923865,13.84,386.24,386.23,3.97]
["binance-futures","BNBUSDT",1646763993357,6.04,385.62,385.61,62.1]
["binance-futures","BNBUSDT",1646763997858,0.55,385.42,385.41,113.06]
["binance-futures","BNBUSDT",1646764025069,22.05,385.46,385.45,0.03]
["binance-futures","BNBUSDT",1646764064299,0.09,385.06,385.04,0.74]
["binance-futures","BNBUSDT",1646764100517,1.86,385.24,385.23,1.65]
["binance-futures","BNBUSDT",1646764134610,1.49,385.11,385.1,29.57]
["binance-futures","BNBUSDT",1646764175063,48.64,385.29,385.26,5.75]
["binance-futures","BNBUSDT",1646764213472,12.22,385.0,384.96,18.66]
["binance-futures","BNBUSDT",1646764239866,3.17,384.54,384.51,3.4]
["binance-futures","BNBUSDT",1646764259293,0.23,384.13,384.12,1.09]
["binance-futures","BNBUSDT",1646764300266,1.0,383.87,383.86,2.63]
["binance-futures","BNBUSDT",1646764305409,0.04,383.91,383.9,2.36]
["binance-futures","BNBUSDT",1646764341433,6.23,383.73,383.72,4.48]
["binance-futures","BNBUSDT",1646764375915,3.0,384.41,384.37,4.8]
["binance-futures","BNBUSDT",1646764415528,3.53,384.89,384.88,35.12]
["binance-futures","BNBUSDT",1646764459032,0.96,384.54,384.53,108.4]
["binance-futures","BNBUSDT",1646764497235,1.83,384.64,384.61,2.84]
["binance-futures","BNBUSDT",1646764544493,12.83,384.84,384.83,2.02]
["binance-futures","BNBUSDT",1646764575048,19.61,384.95,384.94,0.39]
["binance-futures","BNBUSDT",1646764623210,3.65,384.85,384.81,14.06]
["binance-futures","BNBUSDT",1646764629076,2.71,384.76,384.75,5.88]
["binance-futures","BNBUSDT",1646764665176,0.91,384.73,384.72,14.89]
["binance-futures","BNBUSDT",1646764709257,27.77,384.71,384.7,14.11]
["binance-futures","BNBUSDT",1646764751632,42.27,385.11,385.07,3.3]
["binance-futures","BNBUSDT",1646764803757,0.16,384.96,384.95,5.39]
["binance-futures","BNBUSDT",1646764856194,126.41,385.1,385.09,2.03]
["binance-futures","BNBUSDT",1646764894940,1.8,384.51,384.5,32.91]
["binance-futures","BNBUSDT",1646764943390,15.32,384.65,384.6,43.6]
["binance-futures","BNBUSDT",1646764990970,1.83,384.81,384.8,20.51]
["binance-futures","BNBUSDT",1646765032044,3.58,384.8,384.78,0.18]
["binance-futures","BNBUSDT",1646765039752,5.53,384.75,384.74,0.04]
["binance-futures","BNBUSDT",1646765111566,0.13,384.24,384.23,2.67]
["binance-futures","BNBUSDT",1646765119276,5.91,384.35,384.34,0.1]
["binance-futures","BNBUSDT",1646765167739,2.69,384.21,384.2,5.75]
["binance-futures","BNBUSDT",1646765222010,0.04,384.65,384.64,7.15]
["binance-futures","BNBUSDT",1646765255630,75.23,385.12,385.11,0.19]
["binance-futures","BNBUSDT",1646765292651,6.47,384.84,384.83,129.92]
["binance-futures","BNBUSDT",1646765333474,17.58,384.28,384.27,6.62]
["binance-futures","BNBUSDT",1646765384536,1.82,384.2,384.19,1.02]
["binance-futures","BNBUSDT",1646765426229,8.92,384.31,384.3,0.12]
["binance-futures","BNBUSDT",1646765495341,5.13,384.46,384.45,1.0]
["binance-futures","BNBUSDT",1646765503957,44.67,384.28,384.27,37.97]
["binance-futures","BNBUSDT",1646765550271,2.53,384.39,384.38,55.38]
["binance-futures","BNBUSDT",1646765603908,14.49,384.95,384.94,66.72]
["binance-futures","BNBUSDT",1646765642678,1.87,384.23,384.22,59.63]
["binance-futures","BNBUSDT",1646765682023,16.76,383.65,383.64,0.1]
["binance-futures","BNBUSDT",1646765720973,34.0,383.85,383.79,6.12]
["binance-futures","BNBUSDT",1646765760129,0.03,383.6,383.57,2.42]
["binance-futures","BNBUSDT",1646765821398,1.02,383.61,383.6,1.0]
["binance-futures","BNBUSDT",1646765871815,0.03,383.5,383.49,13.48]
["binance-futures","BNBUSDT",1646765906218,56.13,383.13,383.12,1.82]
["binance-futures","BNBUSDT",1646765913948,0.02,383.24,383.23,6.88]
["binance-futures","BNBUSDT",1646765952589,6.5,383.59,383.58,52.55]
["binance-futures","BNBUSDT",1646766003147,16.75,383.28,383.27,5.6]
["binance-futures","BNBUSDT",1646766048813,46.92,383.72,383.68,1.17]
["binance-futures","BNBUSDT",1646766081535,3.44,382.7,382.66,43.18]
["binance-futures","BNBUSDT",1646766121620,32.56,382.5,382.49,7.15]
["binance-futures","BNBUSDT",1646766152955,32.77,381.88,381.86,2.03]
["binance-futures","BNBUSDT",1646766189057,0.02,381.54,381.53,0.17]
["binance-futures","BNBUSDT",1646766230302,29.78,381.77,381.76,0.02]
["binance-futures","BNBUSDT",1646766262243,4.37,381.39,381.38,1.88]
["binance-futures","BNBUSDT",1646766268330,55.72,381.63,381.62,0.37]
["binance-futures","BNBUSDT",1646766304218,0.01,381.66,381.65,23.64]
["binance-futures","BNBUSDT",1646766340948,0.02,381.96,381.95,18.95]
["binance-futures","BNBUSDT",1646766380152,2.75,382.71,382.7,9.61]
["binance-futures","BNBUSDT",1646766411495,5.23,382.32,382.3,0.3]
["binance-futures","BNBUSDT",1646766448440,47.39,382.49,382.48,20.27]
["binance-futures","BNBUSDT",1646766485286,42.62,382.59,382.58,44.61]
["binance-futures","BNBUSDT",1646766515889,130.77,382.76,382.75,4.42]
["binance-futures","BNBUSDT",1646766549635,1.0,382.27,382.24,1.17]
["binance-futures","BNBUSDT",1646766590950,2.5,382.53,382.52,0.35]
["binance-futures","BNBUSDT",1646766628700,1.92,382.87,382.86,2.14]
["binance-futures","BNBUSDT",1646766636550,7.57,382.72,382.71,6.12]
["binance-futures","BNBUSDT",1646766683263,0.08,382.63,382.62,3.0]
["binance-futures","BNBUSDT",1646766732960,9.29,382.33,382.31,14.42]
["binance-futures","BNBUSDT",1646766784080,3.0,382.57,382.53,1.33]
["binance-futures","BNBUSDT",1646766823206,4.25,383.35,383.34,0.04]
["binance-futures","BNBUSDT",1646766871406,1.87,383.44,383.43,3.31]
["binance-futures","BNBUSDT",1646766914309,2.09,383.46,383.42,2.74]
["binance-futures","BNBUSDT",1646766964938,0.02,383.24,383.23,26.37]
["binance-futures","BNBUSDT",1646767019377,1.0,383.11,383.06,37.95]
["binance-futures","BNBUSDT",1646767069934,4.3,383.0,382.98,1.22]
["binance-futures","BNBUSDT",1646767078740,0.27,383.08,383.03,3.0]
["binance-futures","BNBUSDT",1646767140997,4.83,383.66,383.65,0.02]
["binance-futures","BNBUSDT",1646767217167,1.76,383.44,383.43,3.0]
["binance-futures","BNBUSDT",1646767239935,0.04,383.56,383.55,8.74]
["binance-futures","BNBUSDT",1646767277692,0.63,382.67,382.66,6.0]
["binance-futures","BNBUSDT",1646767321008,4.72,382.06,382.05,0.11]
["binance-futures","BNBUSDT",1646767363383,4.11,381.67,381.61,0.04]
["binance-futures","BNBUSDT",1646767399230,0.04,381.51,381.5,20.86]
["binance-futures","BNBUSDT",1646767440859,135.01,382.35,382.34,0.03]
["binance-futures","BNBUSDT",1646767478814,3.0,382.45,382.44,0.02]
["binance-futures","BNBUSDT",1646767487645,92.44,382.53,382.52,0.75]
["binance-futures","BNBUSDT",1646767536678,10.31,382.44,382.43,1.33]
["binance-futures","BNBUSDT",1646767581208,4.66,382.61,382.6,8.74]
["binance-futures","BNBUSDT",1646767635488,1.41,382.84,382.83,5.35]
["binance-futures","BNBUSDT",1646767687225,4.11,382.96,382.9,14.64]
["binance-futures","BNBUSDT",1646767727320,12.19,382.81,382.75,63.59]
["binance-futures","BNBUSDT",1646767787779,0.24,382.89,382.88,2.74]
["binance-futures","BNBUSDT",1646767825757,17.24,382.48,382.45,5.23]
["binance-futures","BNBUSDT",1646767874209,3.19,382.67,382.66,0.03]
["binance-futures","BNBUSDT",1646767925589,0.02,382.73,382.71,6.04]
["binance-futures","BNBUSDT",1646767972290,0.52,382.36,382.35,61.19]
["binance-futures","BNBUSDT",1646767981962,7.19,382.22,382.21,1.46]
["binance-futures","BNBUSDT",1646768037067,0.18,381.93,381.92,53.44]
["binance-futures","BNBUSDT",1646768086026,2.72,382.41,382.4,2.41]
["binance-futures","BNBUSDT",1646768145453,3.07,382.79,382.78,6.57]
["binance-futures","BNBUSDT",1646768182989,11.28,382.78,382.77,9.23]
["binance-futures","BNBUSDT",1646768239473,3.78,382.99,382.98,3.06]
["binance-futures","BNBUSDT",1646768262969,8.49,383.42,383.41,1.16]
["binance-futures","BNBUSDT",1646768340964,11.15,383.5,383.49,0.87]
["binance-futures","BNBUSDT",1646768402983,1.0,383.17,383.16,35.04]
["binance-futures","BNBUSDT",1646768448546,0.42,382.96,382.95,36.6]
["binance-futures","BNBUSDT",1646768458601,1.64,383.04,383.03,6.44]
["binance-futures","BNBUSDT",1646768520084,29.61,382.78,382.77,0.39]
["binance-futures","BNBUSDT",1646768577985,2.08,382.78,382.77,33.49]
["binance-futures","BNBUSDT",1646768644375,3.27,383.25,383.24,123.21]
["binance-futures","BNBUSDT",1646768706258,1.0,383.58,383.57,2.72]
["binance-futures","BNBUSDT",1646768751928,7.33,383.67,383.65,46.08]
["binance-futures","BNBUSDT",1646768808916,23.69,383.86,383.85,25.9]
["binance-futures","BNBUSDT",1646768854314,2.48,383.66,383.65,1.17]
["binance-futures","BNBUSDT",1646768902661,1.17,384.16,384.15,4.2]
["binance-futures","BNBUSDT",1646768909577,40.32,383.99,383.95,5.06]
["binance-futures","BNBUSDT",1646768952348,1.04,384.29,384.28,1.05]
["binance-futures","BNBUSDT",1646769012318,5.23,384.14,384.13,2.81]
["binance-futures","BNBUSDT",1646769057570,0.04,383.95,383.93,2.11]
["binance-futures","BNBUSDT",1646769103736,0.88,383.86,383.85,0.05]
["binance-futures","BNBUSDT",1646769156779,2.09,383.94,383.93,0.06]
["binance-futures","BNBUSDT",1646769202738,66.85,383.56,383.55,3.4]
["binance-futures","BNBUSDT",1646769260112,0.06,383.76,383.75,86.86]
["binance-futures","BNBUSDT",1646769321781,5.5,383.68,383.67,4.24]
["binance-futures","BNBUSDT",1646769370503,5.58,383.84,383.78,0.04]
["binance-futures","BNBUSDT",1646769433498,0.93,383.43,383.41,0.07]
["binance-futures","BNBUSDT",1646769478372,1.0,383.28,383.27,27.2]
["binance-futures","BNBUSDT",1646769489555,0.07,383.41,383.4,0.92]
["binance-futures","BNBUSDT",1646769541199,8.01,383.17,383.16,71.78]
["binance-futures","BNBUSDT",1646769601400,0.31,383.68,383.67,12.43]
["binance-futures","BNBUSDT",1646769646994,5.21,383.79,383.78,9.88]
["binance-futures","BNBUSDT",1646769714127,51.81,383.62,383.61,0.49]
["binance-futures","BNBUSDT",1646769753572,15.14,384.05,384.04,2.36]
["binance-futures","BNBUSDT",1646769804407,0.09,383.82,383.8,5.4]
["binance-futures","BNBUSDT",1646769849748,0.42,384.04,384.03,115.12]
["binance-futures","BNBUSDT",1646769901648,9.29,383.91,383.87,1.62]
["binance-futures","BNBUSDT",1646769908966,1.13,383.92,383.89,3.08]
["binance-futures","BNBUSDT",1646769962269,0.25,383.84,383.82,1.62]
["binance-futures","BNBUSDT",1646770014883,0.14,384.06,384.05,0.06]
["binance-futures","BNBUSDT",1646770057459,3.13,384.07,384.06,0.63]
["binance-futures","BNBUSDT",1646770121492,17.85,384.01,384.0,0.14]
["binance-futures","BNBUSDT",1646770183333,2.72,383.98,383.97,105.95]
["binance-futures","BNBUSDT",1646770237784,2.23,384.27,384.26,4.9]
["binance-futures","BNBUSDT",1646770299745,0.3,383.84,383.83,71.23]
["binance-futures","BNBUSDT",1646770346735,21.53,383.38,383.34,0.34]
["binance-futures","BNBUSDT",1646770393041,14.88,383.05,383.04,1.87]
["binance-futures","BNBUSDT",1646770400312,2.28,383.07,383.04,1.0]
["binance-futures","BNBUSDT",1646770439666,5.23,382.94,382.93,0.37]
["binance-futures","BNBUSDT",1646770491823,0.04,383.73,383.69,82.61]
["binance-futures","BNBUSDT",1646770539482,1.55,383.3,383.25,0.02]
["binance-futures","BNBUSDT",1646770584756,67.49,383.16,383.15,2.74]
["binance-futures","BNBUSDT",1646770649884,5.33,383.19,383.17,1.0]
["binance-futures","BNBUSDT",1646770709989,0.52,383.12,383.1,2.99]
["binance-futures","BNBUSDT",1646770766692,8.75,383.09,383.08,12.74]
["binance-futures","BNBUSDT",1646770820396,0.35,383.02,383.0,0.66]
["binance-futures","BNBUSDT",1646770865152,1.5,382.55,382.53,1.0]
["binance-futures","BNBUSDT",1646770921710,0.13,382.23,382.22,70.07]
["binance-futures","BNBUSDT",1646770927474,2.07,382.43,382.42,13.34]
["binance-futures","BNBUSDT",1646770979889,0.12,382.32,382.31,65.28]
["binance-futures","BNBUSDT",1646771048548,0.39,382.77,382.76,11.74]
["binance-futures","BNBUSDT",1646771094662,0.09,382.92,382.91,0.38]
["binance-futures","BNBUSDT",1646771151325,4.72,382.7,382.69,0.12]
["binance-futures","BNBUSDT",1646771211833,0.05,383.03,383.02,2.74]
["binance-futures","BNBUSDT",1646771259706,59.23,382.79,382.78,0.14]
["binance-futures","BNBUSDT",1646771322446,42.72,382.26,382.25,0.44]
["binance-futures","BNBUSDT",1646771371452,10.65,382.23,382.22,0.16]
["binance-futures","BNBUSDT",1646771409129,18.32,381.75,381.61,8.77]
["binance-futures","BNBUSDT",1646771414835,0.13,381.72,381.71,1.0]
["binance-futures","BNBUSDT",1646771453932,2.9,381.64,381.63,2.09]
["binance-futures","BNBUSDT",1646771505055,2.09,381.95,381.92,2.67]
["binance-futures","BNBUSDT",1646771559470,1.14,381.77,381.76,89.5]
["binance-futures","BNBUSDT",1646771613026,9.21,381.68,381.67,6.54]
["binance-futures","BNBUSDT",1646771668117,41.74,381.63,381.62,0.93]
["binance-futures","BNBUSDT",1646771712133,3.64,382.05,382.04,6.22]
["binance-futures","BNBUSDT",1646771772776,4.3,381.75,381.74,0.26]
["binance-futures","BNBUSDT",1646771826287,1.19,381.39,381.35,1.0]
["binance-futures","BNBUSDT",1646771863980,39.26,381.98,381.97,0.96]
["binance-futures","BNBUSDT",1646771888745,2.11,381.74,381.73,5.6]
["binance-futures","BNBUSDT",1646771918848,3.0,382.02,381.98,0.98]
["binance-futures","BNBUSDT",1646771963137,0.5,381.99,381.98,62.95]
["binance-futures","BNBUSDT",1646772019932,4.49,381.91,381.9,5.64]
["binance-futures","BNBUSDT",1646772060897,3.36,381.75,381.74,0.21]
["binance-futures","BNBUSDT",1646772110064,5.48,381.83,381.82,3.97]
["binance-futures","BNBUSDT",1646772169723,0.02,381.65,381.64,0.02]
["binance-futures","BNBUSDT",1646772221369,2.44,381.3,381.29,5.43]
["binance-futures","BNBUSDT",1646772259354,1.76,381.69,381.67,39.99]
["binance-futures","BNBUSDT",1646772303346,0.25,381.27,381.26,3.83]
["binance-futures","BNBUSDT",1646772345304,3.62,381.07,381.06,57.4]
["binance-futures","BNBUSDT",1646772351945,0.06,381.01,381.0,0.02]
["binance-futures","BNBUSDT",1646772395223,9.32,380.96,380.95,0.99]
["binance-futures","BNBUSDT",1646772438585,150.94,381.55,381.54,0.02]
["binance-futures","BNBUSDT",1646772492848,46.97,381.45,381.44,0.2]
["binance-futures","BNBUSDT",1646772538126,9.1,381.75,381.74,130.7]
["binance-futures","BNBUSDT",1646772588899,47.68,381.55,381.52,0.04]
["binance-futures","BNBUSDT",1646772627338,53.43,381.82,381.76,41.25]
["binance-futures","BNBUSDT",1646772681123,60.45,382.06,382.05,0.1]
["binance-futures","BNBUSDT",1646772726080,0.5,382.35,382.34,16.32]
["binance-futures","BNBUSDT",1646772777969,71.11,382.38,382.37,0.05]
["binance-futures","BNBUSDT",1646772786757,51.78,382.23,382.22,0.02]
["binance-futures","BNBUSDT",1646772843279,4.56,382.0,381.99,66.65]
["binance-futures","BNBUSDT",1646772894587,5.1,381.84,381.83,1.52]
["binance-futures","BNBUSDT",1646772951171,0.12,381.33,381.32,10.3]
["binance-futures","BNBUSDT",1646773003291,27.41,381.04,381.03,0.84]
["binance-futures","BNBUSDT",1646773043996,2.13,381.2,381.18,0.91]
["binance-futures","BNBUSDT",1646773095954,2.63,380.66,380.65,0.19]
["binance-futures","BNBUSDT",1646773141065,0.02,380.53,380.52,5.91]
["binance-futures","BNBUSDT",1646773187391,0.7,381.2,381.19,3.35]
["binance-futures","BNBUSDT",1646773192021,3.69,380.92,380.91,0.98]
["binance-futures","BNBUSDT",1646773219573,3.06,380.33,380.32,1.22]
["binance-futures","BNBUSDT",1646773263039,3.84,380.81,380.77,3.14]
["binance-futures","BNBUSDT",1646773310110,3.0,381.14,381.09,36.28]
["binance-futures","BNBUSDT",1646773368047,0.71,381.18,381.17,13.46]
["binance-futures","BNBUSDT",1646773438924,0.53,380.98,380.97,2.0]
["binance-futures","BNBUSDT",1646773499721,1.83,380.95,380.94,51.59]
["binance-futures","BNBUSDT",1646773571864,23.9,381.01,381.0,0.82]
["binance-futures","BNBUSDT",1646773638768,0.57,380.56,380.55,22.02]
["binance-futures","BNBUSDT",1646773690504,3.3,380.57,380.56,5.35]
["binance-futures","BNBUSDT",1646773746786,0.69,380.46,380.45,39.51]
["binance-futures","BNBUSDT",1646773799111,6.24,380.69,380.65,17.32]
["binance-futures","BNBUSDT",1646773810092,174.08,380.8,380.79,0.89]
["binance-futures","BNBUSDT",1646773871929,3.59,380.83,380.82,0.04]
["binance-futures","BNBUSDT",1646773923682,4.28,380.42,380.41,13.19]
["binance-futures","BNBUSDT",1646773984078,54.67,380.39,380.38,0.74]
["binance-futures","BNBUSDT",1646774041915,73.17,380.56,380.55,0.65]
["binance-futures","BNBUSDT",1646774117497,98.65,380.6,380.59,0.12]
["binance-futures","BNBUSDT",1646774185591,16.23,380.1,380.09,60.91]
["binance-futures","BNBUSDT",1646774232163,0.06,381.17,381.16,67.65]
["binance-futures","BNBUSDT",1646774292610,3.09,381.01,381.0,9.92]
["binance-futures","BNBUSDT",1646774355702,2.44,381.07,381.06,20.77]
["binance-futures","BNBUSDT",1646774366825,46.21,380.77,380.76,0.16]
["binance-futures","BNBUSDT",1646774449418,4.12,380.56,380.55,0.31]
["binance-futures","BNBUSDT",1646774512134,3.42,380.93,380.92,11.49]
["binance-futures","BNBUSDT",1646774595132,0.04,380.81,380.8,9.97]
["binance-futures","BNBUSDT",1646774660155,53.86,380.62,380.61,3.01]
["binance-futures","BNBUSDT",1646774715062,21.09,381.1,381.06,2.0]
["binance-futures","BNBUSDT",1646774786519,0.42,380.77,380.74,3.08]
["binance-futures","BNBUSDT",1646774839414,0.02,380.98,380.97,5.67]
["binance-futures","BNBUSDT",1646774919128,0.06,380.81,380.8,81.68]
["binance-futures","BNBUSDT",1646774930629,6.18,380.78,380.77,0.07]
["binance-futures","BNBUSDT",1646775006840,5.36,380.88,380.87,31.04]
["binance-futures","BNBUSDT",1646775093122,113.59,380.64,380.63,1.49]
["binance-futures","BNBUSDT",1646775175361,5.14,380.73,380.72,7.39]
["binance-futures","BNBUSDT",1646775239283,58.75,380.89,380.88,3.48]
["binance-futures","BNBUSDT",1646775310707,40.53,380.69,380.68,0.12]
["binance-futures","BNBUSDT",1646775357928,0.02,381.07,381.06,13.17]
["binance-futures","BNBUSDT",1646775411141,0.85,380.83,380.82,13.77]
["binance-futures","BNBUSDT",1646775471899,0.3,380.27,380.26,7.41]
["binance-futures","BNBUSDT",1646775532486,27.86,380.48,380.47,3.31]
["binance-futures","BNBUSDT",1646775609335,30.65,380.23,380.22,3.92]
["binance-futures","BNBUSDT",1646775674072,10.32,380.39,380.38,4.21]
["binance-futures","BNBUSDT",1646775687151,50.74,380.42,380.41,0.2]
["binance-futures","BNBUSDT",1646775767115,44.82,380.5,380.49,0.97]
["binance-futures","BNBUSDT",1646775886546,0.11,380.16,380.14,0.14]
["binance-futures","BNBUSDT",1646775907776,1.18,379.75,379.72,3.0]
["binance-futures","BNBUSDT",1646775957217,80.72,379.8,379.79,15.15]
["binance-futures","BNBUSDT",1646776000779,3.53,380.06,380.05,0.78]
["binance-futures","BNBUSDT",1646776090262,54.24,380.03,380.02,7.44]
["binance-futures","BNBUSDT",1646776150478,15.2,379.46,379.45,3.21]
["binance-futures","BNBUSDT",1646776207296,3.0,379.5,379.48,2.0]
["binance-futures","BNBUSDT",1646776221586,10.38,379.54,379.53,1.05]
["binance-futures","BNBUSDT",1646776282639,6.12,379.52,379.51,0.23]
["binance-futures","BNBUSDT",1646776366641,8.64,379.63,379.62,5.36]
["binance-futures","BNBUSDT",1646776425788,6.55,379.53,379.52,0.93]
["binance-futures","BNBUSDT",1646776524793,0.07,379.22,379.21,5.59]
["binance-futures","BNBUSDT",1646776592679,5.8,379.35,379.34,17.82]
["binance-futures","BNBUSDT",1646776647489,0.17,379.52,379.51,9.75]
["binance-futures","BNBUSDT",1646776726300,0.09,379.7,379.69,6.27]
["binance-futures","BNBUSDT",1646776801710,0.89,379.35,379.34,6.92]
["binance-futures","BNBUSDT",1646776826741,0.03,379.29,379.24,5.81]
["binance-futures","BNBUSDT",1646776833597,5.27,379.36,379.3,1.0]
["binance-futures","BNBUSDT",1646776875126,46.1,379.58,379.57,28.7]
["binance-futures","BNBUSDT",1646776937049,35.34,379.58,379.57,2.56]
["binance-futures","BNBUSDT",1646777007102,4.13,379.52,379.51,48.5]
["binance-futures","BNBUSDT",1646777071882,1.43,379.56,379.55,65.5]
["binance-futures","BNBUSDT",1646777147514,9.48,379.47,379.46,1.56]
["binance-futures","BNBUSDT",1646777220718,38.84,379.69,379.68,5.83]
["binance-futures","BNBUSDT",1646777276441,2.18,379.56,379.55,20.07]
["binance-futures","BNBUSDT",1646777304636,47.95,379.53,379.52,1.18]
["binance-futures","BNBUSDT",1646777422621,3.56,379.72,379.71,10.47]
["binance-futures","BNBUSDT",1646777526232,116.58,379.63,379.62,0.13]
["binance-futures","BNBUSDT",1646777534274,25.75,379.54,379.53,34.33]
["binance-futures","BNBUSDT",1646777613254,1.7,379.68,379.67,0.14]
["binance-futures","BNBUSDT",1646777702598,0.49,379.57,379.55,0.6]
["binance-futures","BNBUSDT",1646777778845,35.46,379.52,379.51,43.88]
["binance-futures","BNBUSDT",1646777846884,19.31,379.51,379.5,0.67]
["binance-futures","BNBUSDT",1646777951829,6.27,379.55,379.54,3.33]
["binance-futures","BNBUSDT",1646778034556,0.48,379.61,379.6,2.11]
["binance-futures","BNBUSDT",1646778119505,87.9,379.9,379.89,1.34]
["binance-futures","BNBUSDT",1646778201048,1.0,379.74,379.73,3.0]
["binance-futures","BNBUSDT",1646778259214,42.41,380.01,380.0,2.69]
["binance-futures","BNBUSDT",1646778269490,0.22,379.94,379.93,3.08]
["binance-futures","BNBUSDT",1646778330798,1.05,380.43,380.42,0.12]
["binance-futures","BNBUSDT",1646778409597,2.3,380.54,380.53,38.55]
["binance-futures","BNBUSDT",1646778481589,21.87,380.46,380.45,0.21]
["binance-futures","BNBUSDT",1646778552450,62.06,380.39,380.38,30.61]
["binance-futures","BNBUSDT",1646778623150,0.04,380.31,380.28,4.06]
["binance-futures","BNBUSDT",1646778696982,0.57,380.8,380.79,3.27]
["binance-futures","BNBUSDT",1646778742329,61.43,380.52,380.51,4.9]
["binance-futures","BNBUSDT",1646778814080,0.94,380.56,380.47,1.4]
["binance-futures","BNBUSDT",1646778888768,1.52,380.22,380.21,0.05]
["binance-futures","BNBUSDT",1646778902641,7.61,380.26,380.24,1.39]
["binance-futures","BNBUSDT",1646778978126,16.62,380.24,380.23,13.77]
["binance-futures","BNBUSDT",1646779056437,20.12,380.51,380.5,2.1]
["binance-futures","BNBUSDT",1646779126419,4.42,380.42,380.41,5.88]
["binance-futures","BNBUSDT",1646779187481,45.16,380.5,380.49,16.65]
["binance-futures","BNBUSDT",1646779263227,9.87,380.41,380.4,1.58]
["binance-futures","BNBUSDT",1646779323710,0.46,379.6,379.59,12.28]
["binance-futures","BNBUSDT",1646779392639,31.9,379.69,379.68,0.04]
["binance-futures","BNBUSDT",1646779464086,2.79,379.65,379.64,13.69]
["binance-futures","BNBUSDT",1646779570305,138.15,379.72,379.71,14.17]
["binance-futures","BNBUSDT",1646779629721,65.92,380.0,379.99,49.53]
["binance-futures","BNBUSDT",1646779636799,66.38,380.0,379.99,36.54]
["binance-futures","BNBUSDT",1646779681966,18.82,380.2,380.19,28.0]
["binance-futures","BNBUSDT",1646779762871,1.32,380.35,380.34,54.99]
["binance-futures","BNBUSDT",1646779855077,5.35,380.51,380.5,16.17]
["binance-futures","BNBUSDT",1646779923275,29.64,380.39,380.38,2.74]
["binance-futures","BNBUSDT",1646780017175,3.29,380.59,380.58,0.76]
["binance-futures","BNBUSDT",1646780097141,4.53,380.54,380.53,0.38]
["binance-futures","BNBUSDT",1646780172814,40.88,380.1,380.09,2.67]
["binance-futures","BNBUSDT",1646780244387,20.73,380.21,380.2,0.95]
["binance-futures","BNBUSDT",1646780336352,6.06,380.39,380.38,217.61]
["binance-futures","BNBUSDT",1646780349490,44.08,380.39,380.38,285.82]
["binance-futures","BNBUSDT",1646780414346,1.66,379.71,379.68,2.2]
["binance-futures","BNBUSDT",1646780456503,3.03,380.17,380.16,11.44]
["binance-futures","BNBUSDT",1646780528036,1.45,380.4,380.39,54.27]
["binance-futures","BNBUSDT",1646780570767,6.26,380.78,380.77,0.06]
["binance-futures","BNBUSDT",1646780644347,12.48,380.61,380.6,3.09]
["binance-futures","BNBUSDT",1646780720024,53.91,380.37,380.36,3.05]
["binance-futures","BNBUSDT",1646780809316,2.02,380.14,380.13,22.4]
["binance-futures","BNBUSDT",1646780884652,1.02,379.85,379.84,68.28]
["binance-futures","BNBUSDT",1646780893782,1.05,380.16,380.15,59.4]
["binance-futures","BNBUSDT",1646780948856,0.17,380.1,380.09,17.3]
["binance-futures","BNBUSDT",1646781026794,41.29,380.48,380.46,0.13]
["binance-futures","BNBUSDT",1646781090587,30.94,380.77,380.76,4.18]
["binance-futures","BNBUSDT",1646781176158,17.18,380.9,380.89,3.56]
["binance-futures","BNBUSDT",1646781254063,1.25,380.89,380.88,2.0]
["binance-futures","BNBUSDT",1646781315383,0.02,380.65,380.64,97.14]
["binance-futures","BNBUSDT",1646781390234,0.04,380.72,380.71,129.71]
["binance-futures","BNBUSDT",1646781443794,47.19,380.68,380.67,0.08]
["binance-futures","BNBUSDT",1646781523178,19.31,380.66,380.65,0.04]
["binance-futures","BNBUSDT",1646781612660,5.38,380.87,380.81,7.51]
["binance-futures","BNBUSDT",1646781682329,0.09,380.72,380.7,22.51]
["binance-futures","BNBUSDT",1646781693862,75.99,380.62,380.61,2.52]
["binance-futures","BNBUSDT",1646781774811,0.06,380.57,380.56,1.15]
["binance-futures","BNBUSDT",1646781861176,2.58,380.72,380.71,30.11]
["binance-futures","BNBUSDT",1646781935788,0.32,380.89,380.88,210.08]
["binance-futures","BNBUSDT",1646782005231,42.37,381.18,381.17,0.47]
["binance-futures","BNBUSDT",1646782081918,6.2,381.26,381.25,64.75]
["binance-futures","BNBUSDT",1646782145644,11.41,381.63,381.62,79.14]
["binance-futures","BNBUSDT",1646782200744,0.64,381.88,381.82,74.19]
["binance-futures","BNBUSDT",1646782243584,21.37,382.28,382.27,6.33]
["binance-futures","BNBUSDT",1646782297375,0.06,382.39,382.38,27.63]
["binance-futures","BNBUSDT",1646782331764,2.13,382.33,382.32,3.23]
["binance-futures","BNBUSDT",1646782377814,1.0,382.25,382.24,0.42]
["binance-futures","BNBUSDT",1646782423495,1.44,381.5,381.46,2.11]
["binance-futures","BNBUSDT",1646782509615,0.43,381.85,381.81,2.52]
["binance-futures","BNBUSDT",1646782568422,67.49,381.62,381.61,3.0]
["binance-futures","BNBUSDT",1646782636094,34.6,381.4,381.35,4.9]
["binance-futures","BNBUSDT",1646782700481,0.1,381.17,381.16,10.78]
["binance-futures","BNBUSDT",1646782767323,1.11,380.85,380.84,165.29]
["binance-futures","BNBUSDT",1646782852009,74.92,380.78,380.77,0.05]
["binance-futures","BNBUSDT",1646782860400,2.88,380.7,380.69,37.88]
["binance-futures","BNBUSDT",1646782923519,4.38,381.15,381.14,35.79]
["binance-futures","BNBUSDT",1646783001555,75.73,381.16,381.15,0.02]
["binance-futures","BNBUSDT",1646783082512,2.4,381.54,381.52,160.21]
["binance-futures","BNBUSDT",1646783131009,0.7,381.86,381.85,2.26]
["binance-futures","BNBUSDT",1646783210805,28.92,381.62,381.61,6.55]
["binance-futures","BNBUSDT",1646783281022,6.5,381.25,381.24,0.69]
["binance-futures","BNBUSDT",1646783367383,43.63,381.03,381.02,21.03]
["binance-futures","BNBUSDT",1646783444618,21.48,380.89,380.88,18.4]
["binance-futures","BNBUSDT",1646783507861,0.52,381.33,381.31,0.03]
["binance-futures","BNBUSDT",1646783586001,0.52,381.28,381.27,66.54]
["binance-futures","BNBUSDT",1646783662739,16.29,381.28,381.27,0.14]
["binance-futures","BNBUSDT",1646783673462,20.43,381.4,381.37,16.2]
["binance-futures","BNBUSDT",1646783741590,18.18,381.46,381.44,2.0]
["binance-futures","BNBUSDT",1646783838695,26.41,381.49,381.48,0.07]
["binance-futures","BNBUSDT",1646783928483,0.69,381.57,381.56,67.75]
["binance-futures","BNBUSDT",1646783957070,166.57,381.49,381.48,4.88]
["binance-futures","BNBUSDT",1646783957082,165.57,381.49,381.48,4.88]
["binance-futures","BNBUSDT",1646783957143,164.57,381.49,381.47,11.01]
["binance-futures","BNBUSDT",1646783957184,10.5,381.48,381.47,11.95]
["binance-futures","BNBUSDT",1646783957215,13.69,381.48,381.47,11.95]
["binance-futures","BNBUSDT",1646783957243,12.69,381.48,381.47,11.95]
["binance-futures","BNBUSDT",1646783957277,6.69,381.48,381.47,11.95]
["binance-futures","BNBUSDT",1646783957327,5.71,381.48,381.47,11.95]
["binance-futures","BNBUSDT",1646783957368,11.14,381.48,381.47,11.95]
["binance-futures","BNBUSDT",1646783957401,11.32,381.48,381.47,11.95]
["binance-futures","BNBUSDT",1646783957435,10.32,381.48,381.47,11.95]
["binance-futures","BNBUSDT",1646783957479,8.14,381.48,381.47,11.95]
["binance-futures","BNBUSDT",1646783957503,7.14,381.48,381.47,11.95]
["binance-futures","BNBUSDT",1646783957540,6.16,381.48,381.47,11.95]
["binance-futures","BNBUSDT",1646783957580,5.16,381.48,381.47,11.95]
["binance-futures","BNBUSDT",1646783957636,4.16,381.48,381.47,11.95]
["binance-futures","BNBUSDT",1646783957666,3.16,381.48,381.47,11.95]
["binance-futures","BNBUSDT",1646783957710,2.18,381.48,381.47,11.95]
["binance-futures","BNBUSDT",1646783957744,1.18,381.48,381.47,11.95]
["binance-futures","BNBUSDT",1646783957799,3.18,381.48,381.46,0.18]
["binance-futures","BNBUSDT",1646783957830,18.38,381.48,381.47,0.97]
["binance-futures","BNBUSDT",1646783957895,20.58,381.48,381.47,6.23]
["binance-futures","BNBUSDT",1646783958059,20.59,381.48,381.47,6.23]
["binance-futures","BNBUSDT",1646783958125,22.57,381.48,381.47,0.97]
["binance-futures","BNBUSDT",1646783958238,56.72,381.48,381.47,0.97]
["binance-futures","BNBUSDT",1646783958323,54.74,381.48,381.47,6.25]
["binance-futures","BNBUSDT",1646783958455,56.72,381.48,381.47,0.99]
["binance-futures","BNBUSDT",1646783958555,56.74,381.48,381.47,0.99]
["binance-futures","BNBUSDT",1646783959415,56.62,381.48,381.47,0.99]
["binance-futures","BNBUSDT",1646783959454,54.64,381.48,381.47,40.99]
["binance-futures","BNBUSDT",1646783959483,36.38,381.48,381.47,40.99]
["binance-futures","BNBUSDT",1646783959572,77.16,381.48,381.47,0.99]
["binance-futures","BNBUSDT",1646783959605,77.16,381.48,381.47,6.25]
["binance-futures","BNBUSDT",1646783959644,35.64,381.48,381.47,10.65]
["binance-futures","BNBUSDT",1646783959833,41.03,381.48,381.47,6.25]
["binance-futures","BNBUSDT",1646783959914,41.03,381.48,381.47,6.23]
["binance-futures","BNBUSDT",1646783960232,41.28,381.48,381.47,6.23]
["binance-futures","BNBUSDT",1646783960262,43.42,381.48,381.47,6.23]
["binance-futures","BNBUSDT",1646783960343,37.26,381.48,381.47,12.13]
["binance-futures","BNBUSDT",1646783960383,37.28,381.48,381.47,12.13]
["binance-futures","BNBUSDT",1646783960415,40.47,381.48,381.47,12.13]
["binance-futures","BNBUSDT",1646783960521,40.47,381.48,381.47,6.24]
["binance-futures","BNBUSDT",1646783960555,42.67,381.48,381.47,6.24]
["binance-futures","BNBUSDT",1646783960641,44.65,381.48,381.47,0.98]
["binance-futures","BNBUSDT",1646783960668,109.34,381.48,381.47,0.98]
["binance-futures","BNBUSDT",1646783960742,141.74,381.48,381.47,0.98]
["binance-futures","BNBUSDT",1646783960775,26.32,381.44,381.43,1.63]
["binance-futures","BNBUSDT",1646783960808,84.75,381.44,381.43,1.63]
["binance-futures","BNBUSDT",1646783960841,103.97,381.44,381.43,1.63]
["binance-futures","BNBUSDT",1646783960903,49.26,381.42,381.41,1.06]
["binance-futures","BNBUSDT",1646783960936,52.45,381.42,381.41,1.06]
["binance-futures","BNBUSDT",1646783961033,54.43,381.42,381.41,1.06]
["binance-futures","BNBUSDT",1646783961178,54.49,381.42,381.41,1.06]
["binance-futures","BNBUSDT",1646783961204,60.49,381.42,381.41,1.06]
["binance-futures","BNBUSDT",1646783961273,54.49,381.42,381.41,1.06]
["binance-futures","BNBUSDT",1646783961357,54.51,381.42,381.41,1.06]
["binance-futures","BNBUSDT",1646783961395,57.53,381.42,381.41,1.06]
["binance-futures","BNBUSDT",1646783961428,60.47,381.42,381.41,1.06]
["binance-futures","BNBUSDT",1646783961550,60.49,381.42,381.41,1.06]
["binance-futures","BNBUSDT",1646783961576,216.42,381.42,381.41,1.06]
["binance-futures","BNBUSDT",1646783961658,259.68,381.42,381.41,1.06]
["binance-futures","BNBUSDT",1646783961757,257.61,381.42,381.41,1.06]
["binance-futures","BNBUSDT",1646783961795,298.51,381.42,381.41,1.06]
["binance-futures","BNBUSDT",1646783962022,300.49,381.42,381.41,1.06]
["binance-futures","BNBUSDT",1646783962357,300.51,381.42,381.41,1.06]
["binance-futures","BNBUSDT",1646783962489,300.51,381.42,381.41,0.89]
["binance-futures","BNBUSDT",1646783962574,300.53,381.42,381.41,0.89]
["binance-futures","BNBUSDT",1646783962821,300.53,381.42,381.4,2.31]
["binance-futures","BNBUSDT",1646783962861,27.57,381.41,381.4,2.31]
["binance-futures","BNBUSDT",1646783962886,26.57,381.41,381.4,2.31]
["binance-futures","BNBUSDT",1646783963072,26.61,381.41,381.4,2.31]
["binance-futures","BNBUSDT",1646783963177,26.46,381.41,381.4,2.31]
["binance-futures","BNBUSDT",1646783963342,26.48,381.41,381.4,2.31]
["binance-futures","BNBUSDT",1646783963442,24.5,381.41,381.4,2.31]
["binance-futures","BNBUSDT",1646783963506,26.48,381.41,381.4,2.31]
["binance-futures","BNBUSDT",1646783963577,24.54,381.41,381.4,7.57]
["binance-futures","BNBUSDT",1646783964151,21.54,381.41,381.4,7.57]
["binance-futures","BNBUSDT",1646783964291,21.54,381.41,381.4,7.9]
["binance-futures","BNBUSDT",1646783964348,21.7,381.41,381.4,7.9]
["binance-futures","BNBUSDT",1646783964597,21.68,381.41,381.4,7.9]
["binance-futures","BNBUSDT",1646783964658,21.73,381.41,381.4,7.9]
["binance-futures","BNBUSDT",1646783964733,21.73,381.41,381.4,2.64]
["binance-futures","BNBUSDT",1646783964771,23.71,381.41,381.4,2.34]
["binance-futures","BNBUSDT",1646783964857,2.2,381.39,381.37,11.52]
["binance-futures","BNBUSDT",1646783964892,4.29,381.38,381.37,11.52]
["binance-futures","BNBUSDT",1646783964925,5.52,381.38,381.37,11.52]
["binance-futures","BNBUSDT",1646783964962,4.52,381.38,381.37,11.52]
["binance-futures","BNBUSDT",1646783964990,6.52,381.38,381.37,11.52]
["binance-futures","BNBUSDT",1646783965025,5.47,381.38,381.37,11.52]
["binance-futures","BNBUSDT",1646783965062,4.47,381.38,381.37,11.52]
["binance-futures","BNBUSDT",1646783965108,3.49,381.38,381.37,11.52]
["binance-futures","BNBUSDT",1646783965144,2.59,381.38,381.37,11.52]
["binance-futures","BNBUSDT",1646783965174,1.64,381.38,381.37,11.52]
["binance-futures","BNBUSDT",1646783965223,0.64,381.38,381.37,11.52]
["binance-futures","BNBUSDT",1646783965266,2.64,381.41,381.37,11.52]
["binance-futures","BNBUSDT",1646783965295,3.0,381.4,381.37,11.52]
["binance-futures","BNBUSDT",1646783965335,1.0,381.39,381.37,11.52]
["binance-futures","BNBUSDT",1646783965395,3.0,381.38,381.37,11.52]
["binance-futures","BNBUSDT",1646783965441,3.0,381.38,381.37,15.92]
["binance-futures","BNBUSDT",1646783965579,6.47,381.41,381.38,0.05]
["binance-futures","BNBUSDT",1646783965619,6.51,381.41,381.38,0.05]
["binance-futures","BNBUSDT",1646783965653,1.0,381.39,381.38,0.05]
["binance-futures","BNBUSDT",1646783965688,1.0,381.4,381.37,16.54]
["binance-futures","BNBUSDT",1646783965714,1.0,381.4,381.37,6.47]
["binance-futures","BNBUSDT",1646783965755,20.95,381.41,381.37,6.47]
["binance-futures","BNBUSDT",1646783965789,1.0,381.39,381.37,6.47]
["binance-futures","BNBUSDT",1646783965828,20.95,381.41,381.37,6.47]
["binance-futures","BNBUSDT",1646783965866,1.04,381.4,381.37,6.47]
["binance-futures","BNBUSDT",1646783965942,3.0,381.39,381.37,6.47]
["binance-futures","BNBUSDT",1646783966044,3.0,381.39,381.37,2.07]
["binance-futures","BNBUSDT",1646783966244,1.0,381.39,381.37,2.07]
["binance-futures","BNBUSDT",1646783966351,1.02,381.38,381.37,0.04]
["binance-futures","BNBUSDT",1646783966385,0.02,381.38,381.37,0.04]
["binance-futures","BNBUSDT",1646783966528,0.02,381.38,381.36,1.08]
["binance-futures","BNBUSDT",1646783966608,0.03,381.37,381.36,1.08]
["binance-futures","BNBUSDT",1646783966644,0.03,381.37,381.36,0.87]
["binance-futures","BNBUSDT",1646783966708,0.08,381.37,381.36,6.13]
["binance-futures","BNBUSDT",1646783966781,0.08,381.37,381.36,6.03]
["binance-futures","BNBUSDT",1646783966816,0.03,381.37,381.36,6.03]
["binance-futures","BNBUSDT",1646783966854,0.09,381.37,381.36,5.26]
["binance-futures","BNBUSDT",1646783966890,0.11,381.37,381.36,5.21]
["binance-futures","BNBUSDT",1646783966930,0.11,381.37,381.36,5.14]
["binance-futures","BNBUSDT",1646783967001,8.3,381.37,381.35,0.95]
["binance-futures","BNBUSDT",1646783967028,1.0,381.36,381.35,0.95]
["binance-futures","BNBUSDT",1646783967065,43.84,381.36,381.35,0.95]
["binance-futures","BNBUSDT",1646783967101,45.82,381.36,381.35,0.95]
["binance-futures","BNBUSDT",1646783967164,45.85,381.36,381.35,0.95]
["binance-futures","BNBUSDT",1646783967321,45.85,381.36,381.35,0.97]
["binance-futures","BNBUSDT",1646783967357,45.31,381.36,381.35,0.83]
["binance-futures","BNBUSDT",1646783967395,44.31,381.36,381.35,0.86]
["binance-futures","BNBUSDT",1646783967433,43.31,381.36,381.35,0.86]
["binance-futures","BNBUSDT",1646783967473,42.31,381.36,381.35,0.05]
["binance-futures","BNBUSDT",1646783967512,41.31,381.36,381.35,0.05]
["binance-futures","BNBUSDT",1646783967593,40.31,381.36,381.35,0.05]
["binance-futures","BNBUSDT",1646783967624,39.31,381.36,381.35,0.05]
["binance-futures","BNBUSDT",1646783967661,38.31,381.36,381.35,0.05]
["binance-futures","BNBUSDT",1646783967712,37.31,381.36,381.35,0.05]
["binance-futures","BNBUSDT",1646783967735,36.31,381.36,381.35,0.05]
["binance-futures","BNBUSDT",1646783967783,35.31,381.36,381.34,1.21]
["binance-futures","BNBUSDT",1646783967826,5.0,381.33,381.28,17.31]
["binance-futures","BNBUSDT",1646783967859,4.0,381.33,381.29,5.89]
["binance-futures","BNBUSDT",1646783967893,3.43,381.33,381.3,1.0]
["binance-futures","BNBUSDT",1646783967924,3.0,381.32,381.29,5.89]
["binance-futures","BNBUSDT",1646783967958,1.0,381.32,381.31,1.0]
["binance-futures","BNBUSDT",1646783967985,1.0,381.32,381.29,5.89]
["binance-futures","BNBUSDT",1646783968026,3.33,381.3,381.28,17.82]
["binance-futures","BNBUSDT",1646783968061,3.0,381.31,381.28,9.36]
["binance-futures","BNBUSDT",1646783968189,0.03,381.3,381.28,9.36]
["binance-futures","BNBUSDT",1646783968229,0.03,381.3,381.29,5.26]
["binance-futures","BNBUSDT",1646783968265,0.03,381.3,381.29,9.66]
["binance-futures","BNBUSDT",1646783968500,0.06,381.3,381.29,9.66]
["binance-futures","BNBUSDT",1646783969086,37.97,381.3,381.29,5.26]
["binance-futures","BNBUSDT",1646783969115,57.36,381.3,381.29,5.26]
["binance-futures","BNBUSDT",1646783969185,54.17,381.3,381.29,5.26]
["binance-futures","BNBUSDT",1646783969404,0.03,381.29,381.28,9.36]
["binance-futures","BNBUSDT",1646783969680,0.09,381.29,381.28,9.36]
["binance-futures","BNBUSDT",1646783969721,3.31,381.29,381.28,9.36]
["binance-futures","BNBUSDT",1646783970032,2.6,381.29,381.28,18.97]
["binance-futures","BNBUSDT",1646783970068,3.01,381.29,381.28,23.45]
["binance-futures","BNBUSDT",1646783970101,2.01,381.29,381.28,24.36]
["binance-futures","BNBUSDT",1646783970136,1.01,381.29,381.28,24.36]
["binance-futures","BNBUSDT",1646783970194,0.01,381.29,381.28,64.36]
["binance-futures","BNBUSDT",1646783970236,53.61,381.3,381.29,4.19]
["binance-futures","BNBUSDT",1646783970271,1.23,381.29,381.28,12.55]
["binance-futures","BNBUSDT",1646783970303,1.48,381.29,381.28,22.38]
["binance-futures","BNBUSDT",1646783970330,3.62,381.29,381.28,23.75]
["binance-futures","BNBUSDT",1646783970358,3.62,381.29,381.28,20.56]
["binance-futures","BNBUSDT",1646783970409,1.36,381.29,381.28,23.75]
["binance-futures","BNBUSDT",1646783970452,1.42,381.29,381.28,20.56]
["binance-futures","BNBUSDT",1646783970485,1.42,381.29,381.28,23.75]
["binance-futures","BNBUSDT",1646783970565,1.39,381.29,381.28,23.75]
["binance-futures","BNBUSDT",1646783970603,1.48,381.29,381.28,23.75]
["binance-futures","BNBUSDT",1646783970639,1.29,381.25,381.24,1.0]
["binance-futures","BNBUSDT",1646783970673,1.54,381.22,381.21,9.24]
["binance-futures","BNBUSDT",1646783970813,0.14,381.23,381.22,3.09]
["binance-futures","BNBUSDT",1646783970856,0.06,381.23,381.22,3.09]
["binance-futures","BNBUSDT",1646783970956,0.69,381.25,381.22,3.09]
["binance-futures","BNBUSDT",1646783971010,0.69,381.25,381.22,4.14]
["binance-futures","BNBUSDT",1646783971050,0.69,381.25,381.24,0.09]
["binance-futures","BNBUSDT",1646783971085,1.0,381.25,381.24,0.09]
["binance-futures","BNBUSDT",1646783971117,36.46,381.25,381.24,0.09]
["binance-futures","BNBUSDT",1646783971157,41.72,381.25,381.24,0.09]
["binance-futures","BNBUSDT",1646783971195,38.81,381.25,381.24,0.09]
["binance-futures","BNBUSDT",1646783971228,38.81,381.25,381.24,0.13]
["binance-futures","BNBUSDT",1646783971555,38.83,381.25,381.24,6.02]
["binance-futures","BNBUSDT",1646783971584,33.66,381.25,381.24,6.02]
["binance-futures","BNBUSDT",1646783971630,192.78,381.25,381.24,6.05]
["binance-futures","BNBUSDT",1646783971665,189.59,381.25,381.24,6.01]
["binance-futures","BNBUSDT",1646783971702,192.78,381.25,381.24,6.01]
["binance-futures","BNBUSDT",1646783971937,192.78,381.25,381.24,25.51]
["binance-futures","BNBUSDT",1646783971973,189.59,381.25,381.24,25.51]
["binance-futures","BNBUSDT",1646783972255,192.81,381.25,381.24,25.51]
["binance-futures","BNBUSDT",1646783972284,191.81,381.25,381.24,25.51]
["binance-futures","BNBUSDT",1646783972314,188.61,381.25,381.24,66.72]
["binance-futures","BNBUSDT",1646783972352,187.61,381.25,381.24,66.72]
["binance-futures","BNBUSDT",1646783972391,189.83,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783972436,185.63,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783972478,184.63,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783972508,186.83,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783972540,185.83,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783972580,184.83,381.25,381.24,66.72]
["binance-futures","BNBUSDT",1646783972626,183.83,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783972650,182.83,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783972687,181.85,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783972722,180.85,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783972767,179.85,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783972798,178.85,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783972842,177.85,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783972880,176.85,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783972938,175.85,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783972994,174.85,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783973033,173.85,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783973057,172.85,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783973118,171.85,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783973147,170.85,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783973184,170.3,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783973212,169.3,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783973252,168.3,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783973290,169.28,381.25,381.24,26.72]
["binance-futures","BNBUSDT",1646783973336,168.28,381.25,381.24,27.87]
["binance-futures","BNBUSDT",1646783973373,167.28,381.25,381.24,27.87]
["binance-futures","BNBUSDT",1646783973426,166.29,381.25,381.24,27.87]
["binance-futures","BNBUSDT",1646783973456,165.29,381.25,381.24,27.87]
["binance-futures","BNBUSDT",1646783973485,164.29,381.25,381.24,27.87]
["binance-futures","BNBUSDT",1646783973522,36.95,381.23,381.19,1.5]
["binance-futures","BNBUSDT",1646783973555,36.29,381.2,381.16,1.04]
["binance-futures","BNBUSDT",1646783973587,5.59,381.18,381.16,1.04]
["binance-futures","BNBUSDT",1646783973620,41.19,381.18,381.16,1.04]
["binance-futures","BNBUSDT",1646783973687,41.75,381.18,381.16,0.52]
["binance-futures","BNBUSDT",1646783973718,78.03,381.18,381.16,0.52]
["binance-futures","BNBUSDT",1646783973783,78.05,381.18,381.16,0.52]
["binance-futures","BNBUSDT",1646783973855,78.05,381.18,381.17,9.09]
["binance-futures","BNBUSDT",1646783973932,78.08,381.18,381.17,9.09]
["binance-futures","BNBUSDT",1646783974037,122.74,381.18,381.17,9.09]
["binance-futures","BNBUSDT",1646783974108,138.94,381.18,381.17,9.09]
["binance-futures","BNBUSDT",1646783974213,138.96,381.18,381.17,9.09]
["binance-futures","BNBUSDT",1646783974259,133.39,381.18,381.17,9.09]
["binance-futures","BNBUSDT",1646783974561,133.39,381.18,381.17,9.12]
["binance-futures","BNBUSDT",1646783974701,0.02,381.14,381.11,7.87]
["binance-futures","BNBUSDT",1646783974730,0.04,381.14,381.11,7.87]
["binance-futures","BNBUSDT",1646783974766,1.0,381.12,381.11,7.87]
["binance-futures","BNBUSDT",1646783974798,1.02,381.12,381.11,7.87]
["binance-futures","BNBUSDT",1646783974859,0.02,381.12,381.11,28.47]
["binance-futures","BNBUSDT",1646783974887,0.02,381.12,381.11,47.97]
["binance-futures","BNBUSDT",1646783974951,0.05,381.12,381.11,47.97]
["binance-futures","BNBUSDT",1646783975001,0.05,381.12,381.11,43.57]
["binance-futures","BNBUSDT",1646783975022,0.07,381.12,381.11,45.55]
["binance-futures","BNBUSDT",1646783975098,0.09,381.12,381.11,45.55]
["binance-futures","BNBUSDT",1646783975149,0.09,381.12,381.11,24.07]
["binance-futures","BNBUSDT",1646783975187,0.18,381.12,381.11,24.07]
["binance-futures","BNBUSDT",1646783975221,0.65,381.12,381.11,24.07]
["binance-futures","BNBUSDT",1646783975243,0.67,381.12,381.11,24.84]
["binance-futures","BNBUSDT",1646783975362,0.67,381.12,381.11,25.87]
["binance-futures","BNBUSDT",1646783975403,2.0,381.12,381.11,25.87]
["binance-futures","BNBUSDT",1646783975519,2.0,381.12,381.11,26.11]
["binance-futures","BNBUSDT",1646783975595,2.0,381.12,381.11,45.61]
["binance-futures","BNBUSDT",1646783975735,2.0,381.12,381.11,44.84]
["binance-futures","BNBUSDT",1646783976111,2.0,381.12,381.11,49.24]
["binance-futures","BNBUSDT",1646783976154,4.55,381.12,381.11,49.24]
["binance-futures","BNBUSDT",1646783976199,4.46,381.12,381.11,49.24]
["binance-futures","BNBUSDT",1646783976229,4.54,381.12,381.11,49.24]
["binance-futures","BNBUSDT",1646783976269,4.56,381.12,381.11,49.24]
["binance-futures","BNBUSDT",1646783976387,4.56,381.12,381.11,58.59]
["binance-futures","BNBUSDT",1646783976704,4.56,381.12,381.11,60.18]
["binance-futures","BNBUSDT",1646783976765,160.49,381.12,381.11,37.99]
["binance-futures","BNBUSDT",1646783976802,160.49,381.12,381.11,18.49]
["binance-futures","BNBUSDT",1646783976832,160.49,381.12,381.11,37.99]
["binance-futures","BNBUSDT",1646783977251,160.47,381.12,381.11,38.02]
["binance-futures","BNBUSDT",1646783977444,163.67,381.12,381.11,18.52]
["binance-futures","BNBUSDT",1646783977583,163.67,381.12,381.11,18.35]
["binance-futures","BNBUSDT",1646783977745,160.47,381.12,381.11,19.12]
["binance-futures","BNBUSDT",1646783977792,163.67,381.12,381.11,19.12]
["binance-futures","BNBUSDT",1646783977994,160.47,381.12,381.11,38.62]
["binance-futures","BNBUSDT",1646783978225,67.16,381.12,381.11,56.41]
["binance-futures","BNBUSDT",1646783978262,67.16,381.12,381.11,60.81]
["binance-futures","BNBUSDT",1646783978542,67.16,381.12,381.11,44.61]
["binance-futures","BNBUSDT",1646783978629,66.63,381.12,381.11,44.61]
["binance-futures","BNBUSDT",1646783978759,66.63,381.12,381.11,43.84]
["binance-futures","BNBUSDT",1646783979296,66.63,381.12,381.11,42.25]
["binance-futures","BNBUSDT",1646783979369,66.63,381.12,381.11,37.85]
["binance-futures","BNBUSDT",1646783979447,66.65,381.12,381.11,37.85]
["binance-futures","BNBUSDT",1646783979534,66.75,381.12,381.11,37.85]
["binance-futures","BNBUSDT",1646783979637,66.75,381.12,381.11,37.71]
["binance-futures","BNBUSDT",1646783979720,66.75,381.12,381.11,37.5]
["binance-futures","BNBUSDT",1646783979788,66.75,381.12,381.11,37.28]
["binance-futures","BNBUSDT",1646783979895,66.75,381.12,381.11,30.15]
["binance-futures","BNBUSDT",1646783980170,66.75,381.12,381.11,10.65]
["binance-futures","BNBUSDT",1646783980212,69.95,381.12,381.11,10.65]
["binance-futures","BNBUSDT",1646783980252,69.95,381.12,381.11,10.63]
["binance-futures","BNBUSDT",1646783980408,69.98,381.12,381.11,10.63]
["binance-futures","BNBUSDT",1646783980469,70.0,381.12,381.11,10.63]
["binance-futures","BNBUSDT",1646783980513,70.06,381.12,381.11,10.63]
["binance-futures","BNBUSDT",1646783980538,70.03,381.12,381.11,10.63]
["binance-futures","BNBUSDT",1646783981070,69.92,381.12,381.11,10.63]
["binance-futures","BNBUSDT",1646783981440,66.72,381.12,381.11,53.05]
["binance-futures","BNBUSDT",1646783981461,66.72,381.12,381.11,74.14]
["binance-futures","BNBUSDT",1646783981775,66.72,381.12,381.11,54.64]
["binance-futures","BNBUSDT",1646783981818,66.72,381.12,381.11,53.05]
["binance-futures","BNBUSDT",1646783981843,66.72,381.12,381.11,72.55]
["binance-futures","BNBUSDT",1646783981867,66.72,381.12,381.11,74.14]
["binance-futures","BNBUSDT",1646783981915,66.72,381.12,381.11,53.05]
["binance-futures","BNBUSDT",1646783981964,66.72,381.12,381.11,54.64]
["binance-futures","BNBUSDT",1646783982246,66.72,381.12,381.11,53.07]
["binance-futures","BNBUSDT",1646783982279,66.72,381.12,381.11,54.66]
["binance-futures","BNBUSDT",1646783982355,66.72,381.12,381.11,54.68]
["binance-futures","BNBUSDT",1646783982479,66.79,381.12,381.11,54.68]
["binance-futures","BNBUSDT",1646783982536,66.79,381.12,381.11,52.85]
["binance-futures","BNBUSDT",1646783982593,66.79,381.12,381.11,54.44]
["binance-futures","BNBUSDT",1646783982656,66.67,381.12,381.11,52.85]
["binance-futures","BNBUSDT",1646783982682,66.67,381.12,381.11,54.44]
["binance-futures","BNBUSDT",1646783983032,66.72,381.12,381.11,53.08]
["binance-futures","BNBUSDT",1646783983071,66.72,381.12,381.11,54.67]
["binance-futures","BNBUSDT",1646783983212,66.72,381.12,381.11,53.05]
["binance-futures","BNBUSDT",1646783983238,66.72,381.12,381.11,54.64]
["binance-futures","BNBUSDT",1646783983987,66.7,381.12,381.11,53.05]
["binance-futures","BNBUSDT",1646783984244,66.73,381.12,381.11,53.05]
["binance-futures","BNBUSDT",1646783984707,66.69,381.12,381.11,53.05]
["binance-futures","BNBUSDT",1646783985145,66.69,381.12,381.09,2.71]
["binance-futures","BNBUSDT",1646783985156,82.89,381.12,381.09,2.71]
["binance-futures","BNBUSDT",1646783985196,16.89,381.1,381.09,1.12]
["binance-futures","BNBUSDT",1646783985258,47.27,381.1,381.09,1.12]
["binance-futures","BNBUSDT",1646783985285,21.32,381.08,381.07,4.95]
["binance-futures","BNBUSDT",1646783985316,42.71,381.09,381.07,4.95]
["binance-futures","BNBUSDT",1646783985349,33.55,381.08,381.07,4.95]
["binance-futures","BNBUSDT",1646783985378,4.48,381.08,381.07,4.95]
["binance-futures","BNBUSDT",1646783985418,4.38,381.08,381.05,0.66]
["binance-futures","BNBUSDT",1646783985459,4.41,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783985515,4.02,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783985550,7.22,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783985585,7.38,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783985762,6.38,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783985795,5.38,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783985826,2.47,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783985869,5.6,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783985893,4.6,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783985938,3.6,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783985983,2.6,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783986013,1.22,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783986052,2.58,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783986091,17.78,381.09,381.07,0.03]
["binance-futures","BNBUSDT",1646783986127,1.98,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783986157,0.98,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783986227,43.2,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783986257,44.18,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783986284,59.38,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783986332,58.38,381.08,381.07,0.03]
["binance-futures","BNBUSDT",1646783986364,2.67,381.07,381.05,0.66]
["binance-futures","BNBUSDT",1646783986393,15.1,381.03,381.02,0.65]
["binance-futures","BNBUSDT",1646783986422,52.49,381.03,380.98,4.5]
["binance-futures","BNBUSDT",1646783986449,48.6,381.01,380.98,0.54]
["binance-futures","BNBUSDT",1646783986489,16.89,380.99,380.98,0.54]
["binance-futures","BNBUSDT",1646783986518,55.41,380.99,380.98,0.54]
["binance-futures","BNBUSDT",1646783986553,55.41,380.99,380.98,0.02]
["binance-futures","BNBUSDT",1646783986691,16.91,380.99,380.98,0.02]
["binance-futures","BNBUSDT",1646783986861,28.96,380.99,380.98,0.04]
["binance-futures","BNBUSDT",1646783986971,28.96,380.99,380.98,3.04]
["binance-futures","BNBUSDT",1646783987009,23.43,380.99,380.98,3.04]
["binance-futures","BNBUSDT",1646783987048,1.95,380.99,380.98,3.04]
["binance-futures","BNBUSDT",1646783987462,1.95,380.99,380.98,4.45]
["binance-futures","BNBUSDT",1646783987567,1.92,380.99,380.98,4.45]
["binance-futures","BNBUSDT",1646783987783,1.26,380.99,380.98,4.45]
["binance-futures","BNBUSDT",1646783987996,0.02,380.99,380.98,4.45]
["binance-futures","BNBUSDT",1646783988134,0.04,380.99,380.98,4.45]
["binance-futures","BNBUSDT",1646783988280,0.04,380.99,380.98,4.15]
["binance-futures","BNBUSDT",1646783988529,16.97,381.0,380.99,2.0]
["binance-futures","BNBUSDT",1646783988570,2.92,381.01,380.99,5.0]
["binance-futures","BNBUSDT",1646783988601,1.24,381.01,380.99,3.0]
["binance-futures","BNBUSDT",1646783988631,1.24,381.01,381.0,2.0]
["binance-futures","BNBUSDT",1646783988705,4.29,381.03,381.01,3.0]
["binance-futures","BNBUSDT",1646783988858,0.66,381.02,381.01,3.0]
["binance-futures","BNBUSDT",1646783988957,0.66,381.02,381.01,4.41]
["binance-futures","BNBUSDT",1646783989158,56.86,381.02,381.01,3.06]
["binance-futures","BNBUSDT",1646783989183,60.06,381.02,381.01,3.06]
["binance-futures","BNBUSDT",1646783989260,16.86,381.02,381.01,3.06]
["binance-futures","BNBUSDT",1646783989294,20.06,381.02,381.01,1.41]
["binance-futures","BNBUSDT",1646783989489,20.06,381.02,381.01,1.39]
["binance-futures","BNBUSDT",1646783989600,20.06,381.02,381.01,0.81]
["binance-futures","BNBUSDT",1646783990170,20.06,381.02,381.01,3.81]
["binance-futures","BNBUSDT",1646783990210,16.86,381.02,381.01,3.81]
["binance-futures","BNBUSDT",1646783990336,86.37,381.02,381.01,39.94]
["binance-futures","BNBUSDT",1646783990361,86.37,381.02,381.01,39.96]
["binance-futures","BNBUSDT",1646783990522,85.71,381.02,381.01,40.11]
["binance-futures","BNBUSDT",1646783990571,85.75,381.02,381.01,40.11]
["binance-futures","BNBUSDT",1646783990601,85.77,381.02,381.01,40.11]
["binance-futures","BNBUSDT",1646783990738,85.77,381.02,381.01,40.18]
["binance-futures","BNBUSDT",1646783990967,85.77,381.02,381.01,4.05]
["binance-futures","BNBUSDT",1646783991027,87.75,381.02,381.01,4.05]
["binance-futures","BNBUSDT",1646783991069,87.75,381.02,381.01,3.13]
["binance-futures","BNBUSDT",1646783991103,95.73,381.02,381.01,0.24]
["binance-futures","BNBUSDT",1646783991126,93.75,381.02,381.01,0.24]
["binance-futures","BNBUSDT",1646783991226,90.69,381.02,380.95,10.24]
["binance-futures","BNBUSDT",1646783991264,3.2,381.0,380.96,3.0]
["binance-futures","BNBUSDT",1646783991294,1.7,380.99,380.96,1.69]
["binance-futures","BNBUSDT",1646783991376,4.9,380.99,380.96,1.69]
["binance-futures","BNBUSDT",1646783991440,0.02,380.98,380.96,1.69]
["binance-futures","BNBUSDT",1646783991679,0.02,380.98,380.96,4.32]
["binance-futures","BNBUSDT",1646783991728,0.02,380.98,380.97,2.09]
["binance-futures","BNBUSDT",1646783991779,0.02,380.98,380.97,5.09]
["binance-futures","BNBUSDT",1646783992070,0.02,380.98,380.97,3.78]
["binance-futures","BNBUSDT",1646783992285,0.02,380.98,380.97,8.2]
["binance-futures","BNBUSDT",1646783992355,0.02,380.98,380.97,49.92]
["binance-futures","BNBUSDT",1646783992424,0.02,380.98,380.97,51.9]
["binance-futures","BNBUSDT",1646783992455,0.02,380.98,380.97,106.04]
["binance-futures","BNBUSDT",1646783992498,0.04,380.98,380.97,106.04]
["binance-futures","BNBUSDT",1646783992609,0.04,380.98,380.97,106.76]
["binance-futures","BNBUSDT",1646783992643,66.37,381.02,380.99,16.2]
["binance-futures","BNBUSDT",1646783992676,66.37,381.02,381.0,3.2]
["binance-futures","BNBUSDT",1646783992707,65.37,381.02,381.0,6.2]
["binance-futures","BNBUSDT",1646783992737,65.37,381.02,381.01,2.0]
["binance-futures","BNBUSDT",1646783992770,65.37,381.02,381.01,5.2]
["binance-futures","BNBUSDT",1646783992814,65.37,381.02,381.01,5.02]
["binance-futures","BNBUSDT",1646783992859,65.35,381.02,381.01,5.02]
["binance-futures","BNBUSDT",1646783992886,65.35,381.02,381.01,3.02]
["binance-futures","BNBUSDT",1646783993052,65.37,381.02,381.01,3.02]
["binance-futures","BNBUSDT",1646783993133,65.37,381.02,381.01,4.2]
["binance-futures","BNBUSDT",1646783993263,62.79,381.02,381.01,4.2]
["binance-futures","BNBUSDT",1646783993445,62.81,381.02,381.01,4.2]
["binance-futures","BNBUSDT",1646783993622,4.38,381.01,380.99,2.0]
["binance-futures","BNBUSDT",1646783993659,4.38,381.01,381.0,3.0]
["binance-futures","BNBUSDT",1646783993689,7.17,381.01,381.0,3.0]
["binance-futures","BNBUSDT",1646783993778,4.42,381.01,381.0,3.0]
["binance-futures","BNBUSDT",1646783993959,4.44,381.01,381.0,3.0]
["binance-futures","BNBUSDT",1646783994066,4.46,381.01,381.0,3.0]
["binance-futures","BNBUSDT",1646783994283,4.46,381.01,381.0,1.01]
["binance-futures","BNBUSDT",1646783994695,3.46,381.01,381.0,1.01]
["binance-futures","BNBUSDT",1646783994893,3.46,381.01,380.97,38.28]
["binance-futures","BNBUSDT",1646783994932,0.1,381.0,380.98,3.0]
["binance-futures","BNBUSDT",1646783994960,0.12,381.0,380.98,4.18]
["binance-futures","BNBUSDT",1646783995078,0.02,380.99,380.98,4.18]
["binance-futures","BNBUSDT",1646783995310,0.07,380.99,380.98,4.18]
["binance-futures","BNBUSDT",1646783995369,62.74,380.99,380.98,4.2]
["binance-futures","BNBUSDT",1646783995393,62.74,380.99,380.98,3.02]
["binance-futures","BNBUSDT",1646783995472,62.76,380.99,380.98,3.02]
["binance-futures","BNBUSDT",1646783995513,65.96,380.99,380.98,3.02]
["binance-futures","BNBUSDT",1646783995541,62.76,380.99,380.98,3.02]
["binance-futures","BNBUSDT",1646783995578,62.76,380.99,380.98,3.04]
["binance-futures","BNBUSDT",1646783995744,62.64,380.99,380.98,3.04]
["binance-futures","BNBUSDT",1646783995789,62.64,380.99,380.98,46.24]
["binance-futures","BNBUSDT",1646783995896,62.64,380.99,380.98,3.04]
["binance-futures","BNBUSDT",1646783995961,65.84,380.99,380.98,3.04]
["binance-futures","BNBUSDT",1646783996312,65.86,380.99,380.98,3.04]
["binance-futures","BNBUSDT",1646783996428,65.86,380.99,380.98,2.9]
["binance-futures","BNBUSDT",1646783996577,65.86,380.99,380.98,3.29]
["binance-futures","BNBUSDT",1646783996602,65.86,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783996760,64.86,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783996799,63.86,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783996851,59.66,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783996882,61.86,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783996945,60.86,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783996978,59.86,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997015,58.86,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997054,57.86,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997095,56.86,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997137,52.66,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997184,51.66,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997215,53.86,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997248,52.86,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997303,51.86,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997328,67.06,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997383,66.06,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997431,65.06,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997444,64.06,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997498,63.06,380.99,380.98,43.27]
["binance-futures","BNBUSDT",1646783997528,42.66,380.99,380.98,46.47]
["binance-futures","BNBUSDT",1646783997574,41.68,380.99,380.98,46.47]
["binance-futures","BNBUSDT",1646783997620,40.68,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997659,39.68,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997686,38.68,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997740,37.68,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997774,36.68,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997808,35.68,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997846,37.88,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997894,33.68,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997934,32.68,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783997972,31.68,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783998008,50.08,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783998038,49.08,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783998093,48.1,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783998121,47.1,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783998154,46.1,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783998195,45.1,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783998250,44.1,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783998281,43.1,380.99,380.98,3.27]
["binance-futures","BNBUSDT",1646783998323,42.1,380.99,380.98,3.3]
["binance-futures","BNBUSDT",1646783998356,41.1,380.99,380.98,3.3]
["binance-futures","BNBUSDT",1646783998408,40.1,380.99,380.98,3.3]
["binance-futures","BNBUSDT",1646783998461,39.1,380.99,380.98,3.3]
["binance-futures","BNBUSDT",1646783998491,38.1,380.99,380.98,3.3]
["binance-futures","BNBUSDT",1646783998510,37.1,380.99,380.98,3.3]
["binance-futures","BNBUSDT",1646783998540,36.1,380.99,380.98,3.3]
["binance-futures","BNBUSDT",1646783998591,35.1,380.99,380.98,3.3]
["binance-futures","BNBUSDT",1646783998619,34.1,380.99,380.98,3.3]
["binance-futures","BNBUSDT",1646783999026,34.1,380.99,380.98,10.33]
["binance-futures","BNBUSDT",1646783999067,0.12,381.02,381.0,36.86]
["binance-futures","BNBUSDT",1646783999101,0.12,381.02,381.01,46.38]
["binance-futures","BNBUSDT",1646783999133,0.12,381.02,381.01,45.93]
["binance-futures","BNBUSDT",1646783999160,0.12,381.02,381.01,48.93]
["binance-futures","BNBUSDT",1646783999195,0.12,381.02,381.01,49.35]
["binance-futures","BNBUSDT",1646783999312,0.06,381.02,381.01,29.85]
["binance-futures","BNBUSDT",1646783999381,0.06,381.02,381.01,49.38]