{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1090979,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":110,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1646611200040,11.34,374.68,374.63,1.54]
["binance-futures","BNBUSDT",1646611200083,11.34,374.68,374.67,58.26]
["binance-futures","BNBUSDT",1646611200106,11.34,374.68,374.67,55.26]
["binance-futures","BNBUSDT",1646611200255,11.36,374.68,374.67,55.28]
["binance-futures","BNBUSDT",1646611202229,11.36,374.68,374.67,34.78]
["binance-futures","BNBUSDT",1646611203147,11.36,374.68,374.67,18.58]
["binance-futures","BNBUSDT",1646611203177,11.42,374.68,374.67,18.24]
["binance-futures","BNBUSDT",1646611203190,11.42,374.68,374.67,19.61]
["binance-futures","BNBUSDT",1646611203191,11.42,374.68,374.67,17.61]
["binance-futures","BNBUSDT",1646611203196,11.42,374.68,374.67,17.73]
["binance-futures","BNBUSDT",1646611203199,0.1,374.71,374.67,17.73]
["binance-futures","BNBUSDT",1646611203206,0.1,374.71,374.67,18.01]
["binance-futures","BNBUSDT",1646611203237,13.33,374.76,374.67,18.11]
["binance-futures","BNBUSDT",1646611203242,3.34,374.76,374.67,18.11]
["binance-futures","BNBUSDT",1646611203250,3.34,374.76,374.67,18.43]
["binance-futures","BNBUSDT",1646611203253,2.56,374.76,374.67,18.43]
["binance-futures","BNBUSDT",1646611203255,5.68,374.68,374.67,18.43]
["binance-futures","BNBUSDT",1646611203275,4.24,374.68,374.67,18.43]
["binance-futures","BNBUSDT",1646611203292,3.45,374.68,374.67,18.43]
["binance-futures","BNBUSDT",1646611203293,3.45,374.68,374.67,17.43]
["binance-futures","BNBUSDT",1646611203296,3.45,374.68,374.67,17.4]
["binance-futures","BNBUSDT",1646611203302,3.18,374.68,374.67,17.22]
["binance-futures","BNBUSDT",1646611203308,2.83,374.68,374.67,17.28]
["binance-futures","BNBUSDT",1646611203309,2.83,374.68,374.67,16.97]
["binance-futures","BNBUSDT",1646611203312,2.83,374.68,374.67,17.0]
["binance-futures","BNBUSDT",1646611203324,2.67,374.68,374.67,16.67]
["binance-futures","BNBUSDT",1646611203328,2.67,374.68,374.67,16.54]
["binance-futures","BNBUSDT",1646611203338,2.23,374.68,374.67,16.54]
["binance-futures","BNBUSDT",1646611203345,7.03,374.68,374.51,21.91]
["binance-futures","BNBUSDT",1646611203357,27.53,374.68,374.51,21.91]
["binance-futures","BNBUSDT",1646611203361,32.95,374.67,374.51,21.91]
["binance-futures","BNBUSDT",1646611203362,55.28,374.67,374.51,21.91]
["binance-futures","BNBUSDT",1646611203371,55.28,374.67,374.55,20.78]
["binance-futures","BNBUSDT",1646611203378,55.28,374.67,374.6,9.69]
["binance-futures","BNBUSDT",1646611203380,55.11,374.67,374.6,8.89]
["binance-futures","BNBUSDT",1646611203388,55.11,374.67,374.57,5.11]
["binance-futures","BNBUSDT",1646611203401,53.67,374.67,374.57,5.11]
["binance-futures","BNBUSDT",1646611203416,53.67,374.67,374.56,10.31]
["binance-futures","BNBUSDT",1646611203419,53.48,374.67,374.56,10.31]
["binance-futures","BNBUSDT",1646611203427,53.46,374.67,374.56,10.31]
["binance-futures","BNBUSDT",1646611203432,53.46,374.67,374.56,10.23]
["binance-futures","BNBUSDT",1646611203456,53.34,374.67,374.56,10.23]
["binance-futures","BNBUSDT",1646611203478,53.17,374.67,374.56,9.78]
["binance-futures","BNBUSDT",1646611203479,53.17,374.67,374.56,4.39]
["binance-futures","BNBUSDT",1646611203481,53.17,374.67,374.56,3.48]
["binance-futures","BNBUSDT",1646611203485,53.17,374.67,374.56,2.5]
["binance-futures","BNBUSDT",1646611203488,34.58,374.68,374.56,2.5]
["binance-futures","BNBUSDT",1646611203494,37.99,374.68,374.67,0.62]
["binance-futures","BNBUSDT",1646611203512,5.32,374.68,374.67,17.12]
["binance-futures","BNBUSDT",1646611203517,1.42,374.69,374.68,6.04]
["binance-futures","BNBUSDT",1646611203643,1.42,374.69,374.67,58.63]
["binance-futures","BNBUSDT",1646611203702,1.42,374.69,374.67,38.13]
["binance-futures","BNBUSDT",1646611203796,1.57,374.68,374.67,36.86]
["binance-futures","BNBUSDT",1646611203812,1.59,374.68,374.67,36.86]
["binance-futures","BNBUSDT",1646611203837,1.76,374.68,374.67,36.86]
["binance-futures","BNBUSDT",1646611203851,1.17,374.7,374.67,36.86]
["binance-futures","BNBUSDT",1646611203905,0.36,374.7,374.67,36.86]
["binance-futures","BNBUSDT",1646611203928,0.28,374.7,374.67,37.3]
["binance-futures","BNBUSDT",1646611203957,0.13,374.68,374.67,37.3]
["binance-futures","BNBUSDT",1646611204078,0.13,374.68,374.67,36.5]
["binance-futures","BNBUSDT",1646611204111,0.13,374.68,374.67,36.31]
["binance-futures","BNBUSDT",1646611204138,0.13,374.68,374.67,36.24]
["binance-futures","BNBUSDT",1646611204166,0.29,374.68,374.67,36.24]
["binance-futures","BNBUSDT",1646611204221,3.62,374.68,374.67,36.24]
["binance-futures","BNBUSDT",1646611204257,3.62,374.68,374.67,34.74]
["binance-futures","BNBUSDT",1646611204320,3.62,374.68,374.67,34.99]
["binance-futures","BNBUSDT",1646611204406,3.62,374.68,374.67,34.79]
["binance-futures","BNBUSDT",1646611204442,3.62,374.68,374.67,3.51]
["binance-futures","BNBUSDT",1646611204575,3.62,374.68,374.67,1.26]
["binance-futures","BNBUSDT",1646611204936,3.62,374.68,374.67,0.68]
["binance-futures","BNBUSDT",1646611205453,3.49,374.68,374.67,0.68]
["binance-futures","BNBUSDT",1646611205643,7.49,374.68,374.67,18.07]
["binance-futures","BNBUSDT",1646611205674,7.43,374.68,374.67,18.07]
["binance-futures","BNBUSDT",1646611205757,7.22,374.68,374.67,18.07]
["binance-futures","BNBUSDT",1646611205875,1.89,374.68,374.67,18.06]
["binance-futures","BNBUSDT",1646611206234,2.96,374.68,374.67,18.06]
["binance-futures","BNBUSDT",1646611206344,2.37,374.68,374.67,18.06]
["binance-futures","BNBUSDT",1646611206699,2.2,374.68,374.67,18.11]
["binance-futures","BNBUSDT",1646611206833,2.2,374.68,374.67,14.67]
["binance-futures","BNBUSDT",1646611206884,3.49,374.76,374.67,14.67]
["binance-futures","BNBUSDT",1646611207093,0.02,374.68,374.67,14.67]
["binance-futures","BNBUSDT",1646611207441,3.34,374.76,374.67,14.69]
["binance-futures","BNBUSDT",1646611207493,3.34,374.76,374.67,35.19]
["binance-futures","BNBUSDT",1646611207538,3.34,374.76,374.67,31.15]
["binance-futures","BNBUSDT",1646611207583,3.34,374.76,374.67,10.65]
["binance-futures","BNBUSDT",1646611207654,3.34,374.76,374.67,9.65]
["binance-futures","BNBUSDT",1646611207747,2.71,374.76,374.67,9.65]
["binance-futures","BNBUSDT",1646611207833,2.71,374.76,374.67,30.15]
["binance-futures","BNBUSDT",1646611207867,2.71,374.76,374.67,9.65]
["binance-futures","BNBUSDT",1646611208015,2.71,374.76,374.67,6.79]
["binance-futures","BNBUSDT",1646611208063,0.14,374.78,374.67,6.79]
["binance-futures","BNBUSDT",1646611208081,0.14,374.78,374.67,32.27]
["binance-futures","BNBUSDT",1646611208084,0.14,374.78,374.67,29.27]
["binance-futures","BNBUSDT",1646611208095,0.14,374.78,374.67,27.29]
["binance-futures","BNBUSDT",1646611208114,0.14,374.78,374.67,27.33]
["binance-futures","BNBUSDT",1646611208129,0.14,374.78,374.68,3.0]
["binance-futures","BNBUSDT",1646611208141,5.35,374.76,374.68,3.0]
["binance-futures","BNBUSDT",1646611208398,4.42,374.76,374.68,2.22]
["binance-futures","BNBUSDT",1646611208470,4.21,374.76,374.68,2.22]
["binance-futures","BNBUSDT",1646611208666,4.21,374.76,374.67,27.59]
["binance-futures","BNBUSDT",1646611208874,4.21,374.76,374.64,3.02]
["binance-futures","BNBUSDT",1646611208900,4.0,374.68,374.64,0.35]
["binance-futures","BNBUSDT",1646611209380,3.56,374.68,374.64,0.15]
["binance-futures","BNBUSDT",1646611209740,3.36,374.68,374.67,0.18]
["binance-futures","BNBUSDT",1646611209814,0.14,374.78,374.67,0.18]
["binance-futures","BNBUSDT",1646611209847,1.7,374.68,374.67,0.18]
["binance-futures","BNBUSDT",1646611209877,13.84,374.79,374.69,0.62]
["binance-futures","BNBUSDT",1646611209910,16.2,374.76,374.69,0.62]
["binance-futures","BNBUSDT",1646611209940,19.2,374.75,374.69,0.62]
["binance-futures","BNBUSDT",1646611209960,18.95,374.75,374.69,0.62]
["binance-futures","BNBUSDT",1646611209998,16.94,374.78,374.69,0.62]
["binance-futures","BNBUSDT",1646611210029,9.96,374.76,374.69,0.62]
["binance-futures","BNBUSDT",1646611210054,0.12,374.75,374.69,0.62]
["binance-futures","BNBUSDT",1646611210107,0.29,374.75,374.69,0.62]
["binance-futures","BNBUSDT",1646611210142,9.24,374.67,374.64,0.15]
["binance-futures","BNBUSDT",1646611210213,0.04,374.64,374.58,13.17]
["binance-futures","BNBUSDT",1646611210235,16.2,374.63,374.58,13.17]
["binance-futures","BNBUSDT",1646611210255,16.2,374.63,374.58,11.84]
["binance-futures","BNBUSDT",1646611210424,2.67,374.57,374.56,5.15]
["binance-futures","BNBUSDT",1646611210447,13.1,374.56,374.53,2.83]
["binance-futures","BNBUSDT",1646611210477,28.57,374.57,374.46,2.0]
["binance-futures","BNBUSDT",1646611210504,29.67,374.57,374.46,2.0]
["binance-futures","BNBUSDT",1646611210535,29.67,374.57,374.47,16.54]
["binance-futures","BNBUSDT",1646611210591,14.99,374.57,374.47,16.54]
["binance-futures","BNBUSDT",1646611210614,2.59,374.57,374.56,16.2]
["binance-futures","BNBUSDT",1646611210714,2.59,374.57,374.53,16.54]
["binance-futures","BNBUSDT",1646611210844,0.66,374.6,374.53,16.54]
["binance-futures","BNBUSDT",1646611210886,0.66,374.6,374.53,10.54]
["binance-futures","BNBUSDT",1646611210926,0.66,374.6,374.59,16.54]
["binance-futures","BNBUSDT",1646611211008,0.24,374.6,374.59,16.54]
["binance-futures","BNBUSDT",1646611211068,38.19,374.66,374.52,33.08]
["binance-futures","BNBUSDT",1646611211111,38.19,374.66,374.58,16.54]
["binance-futures","BNBUSDT",1646611211142,37.36,374.66,374.54,16.54]
["binance-futures","BNBUSDT",1646611211182,1.66,374.65,374.57,2.67]
["binance-futures","BNBUSDT",1646611211219,11.42,374.67,374.6,1.33]
["binance-futures","BNBUSDT",1646611211255,11.42,374.67,374.54,12.37]
["binance-futures","BNBUSDT",1646611211302,10.76,374.67,374.54,11.85]
["binance-futures","BNBUSDT",1646611211357,11.42,374.67,374.54,11.85]
["binance-futures","BNBUSDT",1646611211393,11.42,374.67,374.57,14.76]
["binance-futures","BNBUSDT",1646611211436,11.07,374.67,374.64,3.73]
["binance-futures","BNBUSDT",1646611211458,10.41,374.67,374.64,3.73]
["binance-futures","BNBUSDT",1646611211500,55.7,374.68,374.65,0.03]
["binance-futures","BNBUSDT",1646611211539,0.66,374.67,374.65,0.03]
["binance-futures","BNBUSDT",1646611211615,55.67,374.68,374.65,0.03]
["binance-futures","BNBUSDT",1646611211638,6.41,374.68,374.67,13.0]
["binance-futures","BNBUSDT",1646611211742,6.37,374.68,374.67,13.0]
["binance-futures","BNBUSDT",1646611211818,13.3,374.67,374.64,3.46]
["binance-futures","BNBUSDT",1646611211846,6.0,374.66,374.64,3.46]
["binance-futures","BNBUSDT",1646611211888,9.55,374.66,374.64,3.46]
["binance-futures","BNBUSDT",1646611211921,12.91,374.66,374.56,29.02]
["binance-futures","BNBUSDT",1646611211938,2.67,374.64,374.56,27.37]
["binance-futures","BNBUSDT",1646611212039,2.67,374.64,374.56,14.0]
["binance-futures","BNBUSDT",1646611212072,2.67,374.64,374.57,13.37]
["binance-futures","BNBUSDT",1646611212106,2.67,374.64,374.58,29.91]
["binance-futures","BNBUSDT",1646611212133,2.67,374.64,374.59,13.37]
["binance-futures","BNBUSDT",1646611212175,12.63,374.64,374.61,16.54]
["binance-futures","BNBUSDT",1646611212286,25.83,374.62,374.6,2.67]
["binance-futures","BNBUSDT",1646611212368,28.83,374.62,374.6,2.67]
["binance-futures","BNBUSDT",1646611212475,45.03,374.56,374.53,1.69]
["binance-futures","BNBUSDT",1646611212585,0.47,374.54,374.53,1.24]
["binance-futures","BNBUSDT",1646611212847,0.47,374.54,374.49,13.08]
["binance-futures","BNBUSDT",1646611213004,0.47,374.54,374.51,38.96]
["binance-futures","BNBUSDT",1646611213195,17.22,374.66,374.65,0.03]
["binance-futures","BNBUSDT",1646611213336,16.22,374.66,374.65,0.03]
["binance-futures","BNBUSDT",1646611213372,0.02,374.66,374.65,0.03]
["binance-futures","BNBUSDT",1646611213389,28.15,374.61,374.52,6.7]
["binance-futures","BNBUSDT",1646611213409,16.2,374.58,374.53,18.2]
["binance-futures","BNBUSDT",1646611213425,16.2,374.58,374.55,0.69]
["binance-futures","BNBUSDT",1646611213489,6.96,374.54,374.53,36.53]
["binance-futures","BNBUSDT",1646611213523,6.96,374.54,374.53,37.43]
["binance-futures","BNBUSDT",1646611213560,6.96,374.54,374.53,37.91]
["binance-futures","BNBUSDT",1646611213598,10.41,374.54,374.53,26.09]
["binance-futures","BNBUSDT",1646611213627,10.41,374.54,374.53,33.85]
["binance-futures","BNBUSDT",1646611213662,10.41,374.54,374.53,35.5]
["binance-futures","BNBUSDT",1646611213694,0.12,374.53,374.52,29.28]
["binance-futures","BNBUSDT",1646611213728,10.06,374.54,374.52,16.2]
["binance-futures","BNBUSDT",1646611213759,10.06,374.54,374.46,9.4]
["binance-futures","BNBUSDT",1646611213796,10.06,374.54,374.53,26.86]
["binance-futures","BNBUSDT",1646611213831,10.06,374.54,374.53,43.06]
["binance-futures","BNBUSDT",1646611213864,10.06,374.54,374.53,48.86]
["binance-futures","BNBUSDT",1646611213897,14.02,374.54,374.53,48.88]
["binance-futures","BNBUSDT",1646611213934,14.02,374.54,374.53,40.91]
["binance-futures","BNBUSDT",1646611213970,14.02,374.54,374.53,43.99]
["binance-futures","BNBUSDT",1646611214008,13.06,374.54,374.53,5.79]
["binance-futures","BNBUSDT",1646611214038,3.45,374.54,374.53,5.01]
["binance-futures","BNBUSDT",1646611214074,3.45,374.54,374.53,2.0]
["binance-futures","BNBUSDT",1646611214107,3.45,374.54,374.53,24.2]
["binance-futures","BNBUSDT",1646611214189,6.45,374.54,374.53,24.26]
["binance-futures","BNBUSDT",1646611214259,26.95,374.54,374.53,16.26]
["binance-futures","BNBUSDT",1646611214294,26.95,374.54,374.53,24.28]
["binance-futures","BNBUSDT",1646611214327,6.45,374.54,374.53,24.28]
["binance-futures","BNBUSDT",1646611214401,6.45,374.54,374.53,22.37]
["binance-futures","BNBUSDT",1646611214445,6.45,374.54,374.53,24.37]
["binance-futures","BNBUSDT",1646611214479,6.47,374.54,374.53,24.37]
["binance-futures","BNBUSDT",1646611214515,6.95,374.54,374.53,24.37]
["binance-futures","BNBUSDT",1646611214581,6.97,374.54,374.53,24.37]
["binance-futures","BNBUSDT",1646611214630,6.97,374.54,374.53,24.31]
["binance-futures","BNBUSDT",1646611214706,6.97,374.54,374.53,22.31]
["binance-futures","BNBUSDT",1646611214749,47.19,374.54,374.48,13.16]
["binance-futures","BNBUSDT",1646611214783,2.83,374.49,374.41,0.96]
["binance-futures","BNBUSDT",1646611214813,15.88,374.47,374.4,51.33]
["binance-futures","BNBUSDT",1646611214847,7.68,374.46,374.44,16.2]
["binance-futures","BNBUSDT",1646611214878,8.99,374.45,374.44,16.2]
["binance-futures","BNBUSDT",1646611214914,10.45,374.45,374.44,15.72]
["binance-futures","BNBUSDT",1646611214944,9.98,374.45,374.44,15.72]
["binance-futures","BNBUSDT",1646611214976,9.98,374.45,374.44,15.93]
["binance-futures","BNBUSDT",1646611215045,9.98,374.45,374.44,15.81]
["binance-futures","BNBUSDT",1646611215078,9.93,374.45,374.44,15.81]
["binance-futures","BNBUSDT",1646611215111,2.94,374.51,374.44,15.81]
["binance-futures","BNBUSDT",1646611215144,0.02,374.45,374.44,15.81]
["binance-futures","BNBUSDT",1646611215179,0.02,374.45,374.44,16.18]
["binance-futures","BNBUSDT",1646611215213,4.29,374.45,374.44,14.18]
["binance-futures","BNBUSDT",1646611215249,23.61,374.45,374.43,13.34]
["binance-futures","BNBUSDT",1646611215289,9.0,374.44,374.42,0.01]
["binance-futures","BNBUSDT",1646611215320,36.81,374.44,374.4,51.33]
["binance-futures","BNBUSDT",1646611215353,20.13,374.43,374.4,15.67]
["binance-futures","BNBUSDT",1646611215387,15.27,374.41,374.4,10.33]
["binance-futures","BNBUSDT",1646611215419,41.57,374.41,374.39,0.01]
["binance-futures","BNBUSDT",1646611215450,52.48,374.34,374.33,3.2]
["binance-futures","BNBUSDT",1646611215485,22.5,374.34,374.33,17.64]
["binance-futures","BNBUSDT",1646611215516,29.63,374.34,374.33,54.57]
["binance-futures","BNBUSDT",1646611215545,29.63,374.34,374.33,86.97]
["binance-futures","BNBUSDT",1646611215576,29.63,374.34,374.33,86.91]
["binance-futures","BNBUSDT",1646611215616,29.63,374.34,374.33,52.91]
["binance-futures","BNBUSDT",1646611215651,29.63,374.34,374.33,55.24]
["binance-futures","BNBUSDT",1646611215690,22.5,374.34,374.33,60.99]
["binance-futures","BNBUSDT",1646611215725,22.5,374.34,374.33,70.41]
["binance-futures","BNBUSDT",1646611215752,1.37,374.34,374.33,70.41]
["binance-futures","BNBUSDT",1646611215769,1.94,374.34,374.33,70.41]
["binance-futures","BNBUSDT",1646611215822,2.28,374.34,374.33,70.36]
["binance-futures","BNBUSDT",1646611215854,8.15,374.34,374.32,0.17]
["binance-futures","BNBUSDT",1646611215892,8.27,374.33,374.32,0.17]
["binance-futures","BNBUSDT",1646611215920,16.33,374.33,374.32,0.17]
["binance-futures","BNBUSDT",1646611215954,48.73,374.33,374.32,0.17]
["binance-futures","BNBUSDT",1646611215991,50.43,374.33,374.32,0.17]
["binance-futures","BNBUSDT",1646611216022,55.31,374.33,374.32,0.17]
["binance-futures","BNBUSDT",1646611216090,63.64,374.33,374.32,0.17]
["binance-futures","BNBUSDT",1646611216123,62.26,374.33,374.32,0.17]
["binance-futures","BNBUSDT",1646611216194,62.83,374.33,374.32,0.17]
["binance-futures","BNBUSDT",1646611216262,53.89,374.33,374.32,0.17]
["binance-futures","BNBUSDT",1646611216298,49.65,374.33,374.32,0.17]
["binance-futures","BNBUSDT",1646611216334,45.56,374.33,374.32,0.17]
["binance-futures","BNBUSDT",1646611216363,47.58,374.33,374.32,0.19]
["binance-futures","BNBUSDT",1646611216399,29.49,374.33,374.32,0.19]
["binance-futures","BNBUSDT",1646611216582,12.42,374.32,374.31,0.82]
["binance-futures","BNBUSDT",1646611216616,9.42,374.32,374.31,0.82]
["binance-futures","BNBUSDT",1646611216653,9.99,374.32,374.31,0.82]
["binance-futures","BNBUSDT",1646611216805,11.99,374.32,374.31,0.82]
["binance-futures","BNBUSDT",1646611216891,18.95,374.31,374.3,2.46]
["binance-futures","BNBUSDT",1646611216970,18.95,374.31,374.3,2.36]
["binance-futures","BNBUSDT",1646611216994,18.95,374.31,374.3,2.1]
["binance-futures","BNBUSDT",1646611217039,35.15,374.31,374.3,2.1]
["binance-futures","BNBUSDT",1646611217070,40.13,374.31,374.3,1.44]
["binance-futures","BNBUSDT",1646611217106,33.41,374.31,374.3,1.44]
["binance-futures","BNBUSDT",1646611217176,50.85,374.31,374.28,0.05]
["binance-futures","BNBUSDT",1646611217211,29.25,374.29,374.28,0.05]
["binance-futures","BNBUSDT",1646611217238,32.25,374.29,374.28,0.05]
["binance-futures","BNBUSDT",1646611217296,32.25,374.29,374.25,13.14]
["binance-futures","BNBUSDT",1646611217338,1.7,374.26,374.25,13.14]
["binance-futures","BNBUSDT",1646611217370,3.7,374.26,374.25,16.14]
["binance-futures","BNBUSDT",1646611217405,8.0,374.26,374.25,16.14]
["binance-futures","BNBUSDT",1646611217444,6.55,374.26,374.25,15.9]
["binance-futures","BNBUSDT",1646611217495,0.9,374.25,374.22,16.2]
["binance-futures","BNBUSDT",1646611217550,0.03,374.26,374.25,20.2]
["binance-futures","BNBUSDT",1646611217709,0.03,374.26,374.25,23.2]
["binance-futures","BNBUSDT",1646611217777,0.03,374.26,374.25,1.18]
["binance-futures","BNBUSDT",1646611217830,0.03,374.26,374.25,2.0]
["binance-futures","BNBUSDT",1646611217885,0.03,374.26,374.24,16.2]
["binance-futures","BNBUSDT",1646611217937,5.33,374.32,374.24,18.2]
["binance-futures","BNBUSDT",1646611217990,4.27,374.3,374.27,16.2]
["binance-futures","BNBUSDT",1646611218037,3.4,374.31,374.28,0.02]
["binance-futures","BNBUSDT",1646611218085,8.27,374.29,374.28,0.02]
["binance-futures","BNBUSDT",1646611218147,21.97,374.31,374.28,9.28]
["binance-futures","BNBUSDT",1646611218202,4.9,374.29,374.28,0.07]
["binance-futures","BNBUSDT",1646611218374,4.1,374.29,374.27,14.95]
["binance-futures","BNBUSDT",1646611218431,4.1,374.29,374.28,2.09]
["binance-futures","BNBUSDT",1646611218491,0.1,374.29,374.28,2.09]
["binance-futures","BNBUSDT",1646611218692,0.1,374.29,374.28,4.09]
["binance-futures","BNBUSDT",1646611218720,0.1,374.29,374.28,4.11]
["binance-futures","BNBUSDT",1646611218834,16.2,374.28,374.25,3.3]
["binance-futures","BNBUSDT",1646611218890,1.86,374.27,374.26,3.0]
["binance-futures","BNBUSDT",1646611219007,5.86,374.27,374.26,3.0]
["binance-futures","BNBUSDT",1646611219166,4.96,374.27,374.25,1.0]
["binance-futures","BNBUSDT",1646611219218,0.9,374.26,374.22,4.97]
["binance-futures","BNBUSDT",1646611219269,33.36,374.27,374.24,2.0]
["binance-futures","BNBUSDT",1646611219324,0.02,374.26,374.24,2.0]
["binance-futures","BNBUSDT",1646611219375,0.9,374.25,374.24,2.0]
["binance-futures","BNBUSDT",1646611219557,4.9,374.25,374.24,0.17]
["binance-futures","BNBUSDT",1646611219716,0.9,374.25,374.24,2.65]
["binance-futures","BNBUSDT",1646611219838,0.92,374.25,374.24,2.65]
["binance-futures","BNBUSDT",1646611220123,0.02,374.25,374.24,20.85]
["binance-futures","BNBUSDT",1646611220170,0.68,374.3,374.28,16.2]
["binance-futures","BNBUSDT",1646611220212,1.37,374.31,374.3,0.68]
["binance-futures","BNBUSDT",1646611220263,5.13,374.33,374.3,31.43]
["binance-futures","BNBUSDT",1646611220331,0.13,374.33,374.32,9.7]
["binance-futures","BNBUSDT",1646611220378,4.59,374.33,374.32,9.66]
["binance-futures","BNBUSDT",1646611220440,25.37,374.32,374.31,16.2]
["binance-futures","BNBUSDT",1646611220498,22.29,374.31,374.3,0.68]
["binance-futures","BNBUSDT",1646611220544,21.74,374.31,374.3,0.51]
["binance-futures","BNBUSDT",1646611220596,9.17,374.3,374.25,31.77]
["binance-futures","BNBUSDT",1646611220646,0.9,374.28,374.26,3.0]
["binance-futures","BNBUSDT",1646611220692,0.03,374.28,374.26,3.0]
["binance-futures","BNBUSDT",1646611221000,6.43,374.34,374.3,15.68]
["binance-futures","BNBUSDT",1646611221058,19.65,374.31,374.3,15.68]
["binance-futures","BNBUSDT",1646611221287,19.65,374.31,374.3,15.7]
["binance-futures","BNBUSDT",1646611221318,22.65,374.31,374.3,15.7]
["binance-futures","BNBUSDT",1646611221392,24.12,374.31,374.3,15.7]
["binance-futures","BNBUSDT",1646611221620,40.32,374.31,374.3,6.86]
["binance-futures","BNBUSDT",1646611221878,1.37,374.29,374.26,0.04]
["binance-futures","BNBUSDT",1646611221921,6.63,374.28,374.27,3.0]
["binance-futures","BNBUSDT",1646611222111,1.37,374.29,374.27,3.0]
["binance-futures","BNBUSDT",1646611222181,2.27,374.28,374.27,3.0]
["binance-futures","BNBUSDT",1646611222302,2.27,374.28,374.27,2.72]
["binance-futures","BNBUSDT",1646611222406,6.37,374.28,374.27,2.72]
["binance-futures","BNBUSDT",1646611222466,8.74,374.28,374.27,2.72]
["binance-futures","BNBUSDT",1646611222524,4.74,374.28,374.26,0.04]
["binance-futures","BNBUSDT",1646611222573,1.37,374.27,374.26,0.02]
["binance-futures","BNBUSDT",1646611222878,1.32,374.26,374.24,2.04]
["binance-futures","BNBUSDT",1646611222929,1.32,374.26,374.25,3.0]
["binance-futures","BNBUSDT",1646611222987,1.32,374.26,374.25,37.0]
["binance-futures","BNBUSDT",1646611223039,1.32,374.26,374.25,3.0]
["binance-futures","BNBUSDT",1646611223145,5.32,374.26,374.25,3.0]
["binance-futures","BNBUSDT",1646611223252,1.32,374.26,374.25,1.28]
["binance-futures","BNBUSDT",1646611223308,1.32,374.26,374.22,18.28]
["binance-futures","BNBUSDT",1646611223356,0.9,374.25,374.23,3.0]
["binance-futures","BNBUSDT",1646611223393,1.32,374.24,374.23,5.0]
["binance-futures","BNBUSDT",1646611223442,1.32,374.24,374.23,21.2]
["binance-futures","BNBUSDT",1646611223510,1.32,374.24,374.23,52.41]
["binance-futures","BNBUSDT",1646611223548,1.32,374.24,374.23,52.43]
["binance-futures","BNBUSDT",1646611224033,1.32,374.24,374.23,54.41]
["binance-futures","BNBUSDT",1646611224180,1.32,374.24,374.23,52.43]
["binance-futures","BNBUSDT",1646611224219,1.32,374.24,374.23,34.23]
["binance-futures","BNBUSDT",1646611224251,0.07,374.28,374.27,2.78]
["binance-futures","BNBUSDT",1646611224316,8.34,374.28,374.27,2.78]
["binance-futures","BNBUSDT",1646611224352,24.54,374.28,374.27,2.12]
["binance-futures","BNBUSDT",1646611224398,24.64,374.28,374.27,2.12]
["binance-futures","BNBUSDT",1646611224445,24.64,374.28,374.27,2.28]
["binance-futures","BNBUSDT",1646611224466,24.64,374.28,374.27,2.65]
["binance-futures","BNBUSDT",1646611224527,24.57,374.28,374.27,2.69]
["binance-futures","BNBUSDT",1646611224567,24.57,374.28,374.27,2.71]
["binance-futures","BNBUSDT",1646611225099,26.55,374.28,374.27,2.71]
["binance-futures","BNBUSDT",1646611225137,26.6,374.28,374.27,2.71]
["binance-futures","BNBUSDT",1646611225241,4.15,374.28,374.27,13.95]
["binance-futures","BNBUSDT",1646611225275,0.15,374.28,374.27,15.95]
["binance-futures","BNBUSDT",1646611225319,2.44,374.29,374.28,34.0]
["binance-futures","BNBUSDT",1646611225360,1.87,374.29,374.28,36.04]
["binance-futures","BNBUSDT",1646611225424,0.04,374.3,374.29,2.0]
["binance-futures","BNBUSDT",1646611225459,0.04,374.3,374.29,18.2]
["binance-futures","BNBUSDT",1646611225490,0.04,374.3,374.29,18.57]
["binance-futures","BNBUSDT",1646611225520,3.0,374.31,374.3,2.0]
["binance-futures","BNBUSDT",1646611225548,3.0,374.31,374.3,19.1]
["binance-futures","BNBUSDT",1646611225588,3.0,374.31,374.3,35.3]
["binance-futures","BNBUSDT",1646611225620,1.55,374.34,374.3,35.36]
["binance-futures","BNBUSDT",1646611225656,1.55,374.34,374.33,11.66]
["binance-futures","BNBUSDT",1646611225685,7.83,374.35,374.33,9.66]
["binance-futures","BNBUSDT",1646611225753,4.0,374.34,374.33,9.66]
["binance-futures","BNBUSDT",1646611225905,7.83,374.35,374.33,9.72]
["binance-futures","BNBUSDT",1646611226010,13.81,374.35,374.34,0.37]
["binance-futures","BNBUSDT",1646611226043,30.01,374.35,374.34,0.37]
["binance-futures","BNBUSDT",1646611226111,30.01,374.35,374.34,0.39]
["binance-futures","BNBUSDT",1646611226286,29.62,374.35,374.34,0.43]
["binance-futures","BNBUSDT",1646611226390,23.64,374.35,374.34,0.43]
["binance-futures","BNBUSDT",1646611226433,27.07,374.35,374.34,0.45]
["binance-futures","BNBUSDT",1646611226509,27.07,374.35,374.34,3.45]
["binance-futures","BNBUSDT",1646611226548,27.07,374.35,374.34,3.52]
["binance-futures","BNBUSDT",1646611226617,27.07,374.35,374.34,3.54]
["binance-futures","BNBUSDT",1646611226699,4.27,374.31,374.3,0.04]
["binance-futures","BNBUSDT",1646611226767,7.76,374.32,374.31,2.0]
["binance-futures","BNBUSDT",1646611226798,15.79,374.33,374.31,2.0]
["binance-futures","BNBUSDT",1646611226833,17.18,374.35,374.31,5.0]
["binance-futures","BNBUSDT",1646611226864,17.18,374.35,374.34,2.0]
["binance-futures","BNBUSDT",1646611226888,5.0,374.42,374.38,2.56]
["binance-futures","BNBUSDT",1646611226923,9.36,374.4,374.38,2.56]
["binance-futures","BNBUSDT",1646611226960,2.66,374.4,374.38,2.56]
["binance-futures","BNBUSDT",1646611227004,0.9,374.39,374.38,2.56]
["binance-futures","BNBUSDT",1646611227059,5.17,374.39,374.38,2.56]
["binance-futures","BNBUSDT",1646611227102,9.17,374.39,374.38,2.56]
["binance-futures","BNBUSDT",1646611227168,8.75,374.39,374.38,2.56]
["binance-futures","BNBUSDT",1646611227199,8.75,374.39,374.38,36.56]
["binance-futures","BNBUSDT",1646611227257,9.53,374.39,374.38,39.56]
["binance-futures","BNBUSDT",1646611227294,9.53,374.39,374.38,5.56]
["binance-futures","BNBUSDT",1646611227383,9.53,374.39,374.38,2.56]
["binance-futures","BNBUSDT",1646611227555,5.45,374.39,374.38,2.56]
["binance-futures","BNBUSDT",1646611227593,5.37,374.39,374.38,2.56]
["binance-futures","BNBUSDT",1646611227619,5.33,374.39,374.38,2.56]
["binance-futures","BNBUSDT",1646611227744,9.33,374.39,374.38,2.56]
["binance-futures","BNBUSDT",1646611227769,5.33,374.39,374.38,2.56]
["binance-futures","BNBUSDT",1646611228160,9.33,374.39,374.38,2.56]
["binance-futures","BNBUSDT",1646611228194,5.31,374.39,374.38,2.58]
["binance-futures","BNBUSDT",1646611228291,11.94,374.39,374.38,2.58]
["binance-futures","BNBUSDT",1646611228320,11.16,374.39,374.38,2.58]
["binance-futures","BNBUSDT",1646611228431,11.16,374.39,374.35,6.4]
["binance-futures","BNBUSDT",1646611228464,0.9,374.37,374.35,6.4]
["binance-futures","BNBUSDT",1646611228538,2.63,374.38,374.35,6.4]
["binance-futures","BNBUSDT",1646611228610,4.53,374.39,374.35,6.4]
["binance-futures","BNBUSDT",1646611228657,4.53,374.39,374.35,6.38]
["binance-futures","BNBUSDT",1646611228739,4.53,374.39,374.36,3.0]
["binance-futures","BNBUSDT",1646611228787,7.16,374.39,374.36,3.0]
["binance-futures","BNBUSDT",1646611228853,7.16,374.39,374.38,0.02]
["binance-futures","BNBUSDT",1646611228886,11.16,374.39,374.38,0.02]
["binance-futures","BNBUSDT",1646611229011,13.14,374.39,374.38,0.02]
["binance-futures","BNBUSDT",1646611229144,6.51,374.39,374.38,0.02]
["binance-futures","BNBUSDT",1646611229177,2.66,374.4,374.38,2.02]
["binance-futures","BNBUSDT",1646611229209,1.18,374.39,374.38,2.04]
["binance-futures","BNBUSDT",1646611229242,0.04,374.43,374.39,1.18]
["binance-futures","BNBUSDT",1646611229277,7.8,374.43,374.41,2.0]
["binance-futures","BNBUSDT",1646611229307,7.8,374.43,374.42,18.2]
["binance-futures","BNBUSDT",1646611229337,15.73,374.45,374.42,18.2]
["binance-futures","BNBUSDT",1646611229387,2.37,374.44,374.42,24.4]
["binance-futures","BNBUSDT",1646611229427,10.6,374.42,374.4,0.04]
["binance-futures","BNBUSDT",1646611229468,15.0,374.42,374.4,0.04]
["binance-futures","BNBUSDT",1646611229503,4.0,374.41,374.4,0.04]
["binance-futures","BNBUSDT",1646611229735,4.0,374.41,374.4,0.06]
["binance-futures","BNBUSDT",1646611229769,4.0,374.41,374.4,3.06]
["binance-futures","BNBUSDT",1646611229808,15.0,374.42,374.4,3.06]
["binance-futures","BNBUSDT",1646611229835,15.0,374.42,374.41,0.9]
["binance-futures","BNBUSDT",1646611229894,15.0,374.42,374.41,34.9]
["binance-futures","BNBUSDT",1646611230050,15.0,374.42,374.41,51.1]
["binance-futures","BNBUSDT",1646611230080,0.02,374.42,374.41,51.1]
["binance-futures","BNBUSDT",1646611230107,15.73,374.45,374.42,14.42]
["binance-futures","BNBUSDT",1646611230145,8.02,374.45,374.42,23.39]
["binance-futures","BNBUSDT",1646611230182,8.02,374.45,374.43,9.43]
["binance-futures","BNBUSDT",1646611230218,2.01,374.44,374.43,9.43]
["binance-futures","BNBUSDT",1646611230252,2.01,374.44,374.43,9.5]
["binance-futures","BNBUSDT",1646611230434,2.01,374.44,374.43,9.76]
["binance-futures","BNBUSDT",1646611230481,2.01,374.44,374.43,9.79]
["binance-futures","BNBUSDT",1646611230586,2.06,374.44,374.43,9.79]
["binance-futures","BNBUSDT",1646611230666,2.06,374.44,374.43,12.94]
["binance-futures","BNBUSDT",1646611230747,2.06,374.44,374.43,8.8]
["binance-futures","BNBUSDT",1646611230804,2.06,374.44,374.43,8.96]
["binance-futures","BNBUSDT",1646611231073,2.12,374.44,374.43,8.96]
["binance-futures","BNBUSDT",1646611231205,2.14,374.44,374.43,8.98]
["binance-futures","BNBUSDT",1646611231400,2.16,374.44,374.43,8.98]
["binance-futures","BNBUSDT",1646611231495,2.16,374.44,374.43,9.12]
["binance-futures","BNBUSDT",1646611231800,8.02,374.45,374.43,11.1]
["binance-futures","BNBUSDT",1646611231835,0.04,374.47,374.44,41.52]
["binance-futures","BNBUSDT",1646611231858,3.85,374.48,374.45,25.4]
["binance-futures","BNBUSDT",1646611231887,0.04,374.51,374.5,4.9]
["binance-futures","BNBUSDT",1646611231912,13.08,374.53,374.5,0.9]
["binance-futures","BNBUSDT",1646611231945,0.02,374.53,374.5,32.4]
["binance-futures","BNBUSDT",1646611231974,0.02,374.53,374.51,23.2]
["binance-futures","BNBUSDT",1646611232012,0.02,374.53,374.51,31.3]
["binance-futures","BNBUSDT",1646611232041,9.34,374.56,374.52,30.18]
["binance-futures","BNBUSDT",1646611232083,11.2,374.61,374.53,2.69]
["binance-futures","BNBUSDT",1646611232121,0.66,374.64,374.53,15.69]
["binance-futures","BNBUSDT",1646611232147,14.19,374.65,374.55,16.2]
["binance-futures","BNBUSDT",1646611232179,3.4,374.63,374.59,8.3]
["binance-futures","BNBUSDT",1646611232253,1.47,374.68,374.57,13.0]
["binance-futures","BNBUSDT",1646611232291,1.47,374.68,374.6,20.47]
["binance-futures","BNBUSDT",1646611232324,16.2,374.67,374.62,0.02]
["binance-futures","BNBUSDT",1646611232369,23.5,374.67,374.63,1.04]
["binance-futures","BNBUSDT",1646611232403,2.37,374.64,374.63,0.14]
["binance-futures","BNBUSDT",1646611232442,6.37,374.64,374.55,3.15]
["binance-futures","BNBUSDT",1646611232480,5.17,374.63,374.55,3.15]
["binance-futures","BNBUSDT",1646611232511,16.2,374.62,374.58,0.12]
["binance-futures","BNBUSDT",1646611232545,4.0,374.6,374.58,0.14]
["binance-futures","BNBUSDT",1646611232579,4.0,374.6,374.59,0.9]
["binance-futures","BNBUSDT",1646611232693,4.27,374.63,374.59,0.9]
["binance-futures","BNBUSDT",1646611232728,5.04,374.64,374.55,0.48]
["binance-futures","BNBUSDT",1646611232765,5.04,374.64,374.58,5.17]
["binance-futures","BNBUSDT",1646611232799,5.04,374.64,374.6,3.0]
["binance-futures","BNBUSDT",1646611232859,4.91,374.64,374.6,3.0]
["binance-futures","BNBUSDT",1646611232894,4.91,374.64,374.61,0.9]
["binance-futures","BNBUSDT",1646611232937,1.31,374.61,374.57,7.09]
["binance-futures","BNBUSDT",1646611232971,2.37,374.61,374.57,7.09]
["binance-futures","BNBUSDT",1646611233005,2.37,374.61,374.58,3.0]
["binance-futures","BNBUSDT",1646611233029,2.37,374.61,374.58,4.98]
["binance-futures","BNBUSDT",1646611233061,4.0,374.6,374.59,0.1]
["binance-futures","BNBUSDT",1646611233099,2.37,374.61,374.59,0.1]
["binance-futures","BNBUSDT",1646611233133,4.0,374.6,374.59,3.0]
["binance-futures","BNBUSDT",1646611233168,4.0,374.6,374.55,34.57]
["binance-futures","BNBUSDT",1646611233204,4.0,374.6,374.56,19.02]
["binance-futures","BNBUSDT",1646611233240,4.0,374.6,374.57,16.2]
["binance-futures","BNBUSDT",1646611233275,1.22,374.63,374.57,16.2]
["binance-futures","BNBUSDT",1646611233311,1.7,374.63,374.59,4.27]
["binance-futures","BNBUSDT",1646611233342,2.67,374.64,374.59,46.87]
["binance-futures","BNBUSDT",1646611233378,2.67,374.64,374.61,0.02]
["binance-futures","BNBUSDT",1646611233403,2.67,374.64,374.62,0.02]
["binance-futures","BNBUSDT",1646611233466,2.67,374.64,374.59,4.0]
["binance-futures","BNBUSDT",1646611233508,16.2,374.62,374.57,5.34]
["binance-futures","BNBUSDT",1646611233534,1.7,374.61,374.57,5.34]
["binance-futures","BNBUSDT",1646611233560,1.7,374.61,374.59,0.14]
["binance-futures","BNBUSDT",1646611233610,16.2,374.6,374.59,3.0]
["binance-futures","BNBUSDT",1646611233633,22.29,374.6,374.59,3.0]
["binance-futures","BNBUSDT",1646611233668,2.09,374.6,374.59,3.0]
["binance-futures","BNBUSDT",1646611233709,2.09,374.6,374.57,4.27]
["binance-futures","BNBUSDT",1646611233739,2.09,374.6,374.59,3.0]
["binance-futures","BNBUSDT",1646611233775,2.09,374.6,374.59,2.83]
["binance-futures","BNBUSDT",1646611233873,2.09,374.6,374.59,36.83]
["binance-futures","BNBUSDT",1646611233907,2.09,374.6,374.59,36.12]
["binance-futures","BNBUSDT",1646611233935,2.09,374.6,374.59,56.72]
["binance-futures","BNBUSDT",1646611233969,2.09,374.6,374.59,72.92]
["binance-futures","BNBUSDT",1646611234004,2.09,374.6,374.59,80.9]
["binance-futures","BNBUSDT",1646611234090,4.81,374.63,374.6,4.63]
["binance-futures","BNBUSDT",1646611234136,4.81,374.63,374.61,3.0]
["binance-futures","BNBUSDT",1646611234386,2.67,374.64,374.62,0.02]
["binance-futures","BNBUSDT",1646611234429,1.24,374.66,374.62,0.02]
["binance-futures","BNBUSDT",1646611234444,7.19,374.7,374.63,4.27]
["binance-futures","BNBUSDT",1646611234464,8.41,374.68,374.64,16.2]
["binance-futures","BNBUSDT",1646611234484,9.41,374.68,374.64,34.0]
["binance-futures","BNBUSDT",1646611234506,9.41,374.68,374.67,13.0]
["binance-futures","BNBUSDT",1646611234533,9.41,374.68,374.67,17.5]
["binance-futures","BNBUSDT",1646611234554,2.33,374.69,374.67,17.5]
["binance-futures","BNBUSDT",1646611234586,2.33,374.69,374.67,33.7]
["binance-futures","BNBUSDT",1646611234610,2.33,374.69,374.67,54.2]
["binance-futures","BNBUSDT",1646611234657,2.33,374.69,374.68,43.4]
["binance-futures","BNBUSDT",1646611234708,3.94,374.71,374.68,49.0]
["binance-futures","BNBUSDT",1646611234745,0.04,374.72,374.68,49.0]
["binance-futures","BNBUSDT",1646611234794,2.37,374.7,374.68,63.9]
["binance-futures","BNBUSDT",1646611234826,2.37,374.7,374.68,66.9]
["binance-futures","BNBUSDT",1646611234861,2.23,374.7,374.69,34.0]
["binance-futures","BNBUSDT",1646611234908,2.23,374.7,374.69,34.17]
["binance-futures","BNBUSDT",1646611234944,3.68,374.72,374.69,44.57]
["binance-futures","BNBUSDT",1646611235052,3.51,374.74,374.69,84.95]
["binance-futures","BNBUSDT",1646611235119,3.51,374.74,374.7,3.0]
["binance-futures","BNBUSDT",1646611235172,3.47,374.74,374.7,27.18]
["binance-futures","BNBUSDT",1646611235207,2.37,374.74,374.7,31.45]
["binance-futures","BNBUSDT",1646611235266,2.37,374.74,374.71,3.0]
["binance-futures","BNBUSDT",1646611235303,4.74,374.74,374.71,35.4]
["binance-futures","BNBUSDT",1646611235369,4.02,374.74,374.71,32.4]
["binance-futures","BNBUSDT",1646611235416,4.02,374.74,374.72,3.15]
["binance-futures","BNBUSDT",1646611235442,0.02,374.73,374.72,2.25]
["binance-futures","BNBUSDT",1646611235487,4.02,374.73,374.72,2.25]
["binance-futures","BNBUSDT",1646611235614,4.02,374.73,374.72,5.56]
["binance-futures","BNBUSDT",1646611235916,0.02,374.73,374.72,5.56]
["binance-futures","BNBUSDT",1646611236015,0.02,374.73,374.72,13.54]
["binance-futures","BNBUSDT",1646611236066,0.02,374.73,374.72,29.74]
["binance-futures","BNBUSDT",1646611236126,3.17,374.75,374.72,29.74]
["binance-futures","BNBUSDT",1646611236173,2.79,374.75,374.73,71.69]
["binance-futures","BNBUSDT",1646611236202,2.79,374.75,374.74,34.38]
["binance-futures","BNBUSDT",1646611236351,1.75,374.75,374.74,34.38]
["binance-futures","BNBUSDT",1646611236412,4.12,374.75,374.74,34.38]
["binance-futures","BNBUSDT",1646611236431,4.12,374.75,374.74,34.54]
["binance-futures","BNBUSDT",1646611236635,1.75,374.75,374.74,34.68]
["binance-futures","BNBUSDT",1646611236668,0.02,374.75,374.74,34.66]
["binance-futures","BNBUSDT",1646611236703,4.2,374.78,374.76,10.1]
["binance-futures","BNBUSDT",1646611236738,0.02,374.81,374.77,50.2]
["binance-futures","BNBUSDT",1646611236780,1.26,374.81,374.77,19.2]
["binance-futures","BNBUSDT",1646611236820,1.7,374.79,374.77,3.0]
["binance-futures","BNBUSDT",1646611236856,5.74,374.79,374.77,3.0]
["binance-futures","BNBUSDT",1646611236883,1.7,374.79,374.77,3.0]
["binance-futures","BNBUSDT",1646611236926,4.07,374.79,374.77,3.0]
["binance-futures","BNBUSDT",1646611236960,8.02,374.79,374.77,3.16]
["binance-futures","BNBUSDT",1646611236997,1.7,374.78,374.77,3.16]
["binance-futures","BNBUSDT",1646611237063,1.7,374.78,374.77,3.46]
["binance-futures","BNBUSDT",1646611237238,0.73,374.81,374.77,3.46]
["binance-futures","BNBUSDT",1646611237268,0.73,374.81,374.78,0.14]
["binance-futures","BNBUSDT",1646611237310,3.98,374.79,374.78,0.14]
["binance-futures","BNBUSDT",1646611237343,0.9,374.79,374.78,34.0]
["binance-futures","BNBUSDT",1646611237374,0.02,374.79,374.78,34.0]
["binance-futures","BNBUSDT",1646611237440,0.02,374.79,374.78,34.02]
["binance-futures","BNBUSDT",1646611237477,1.03,374.79,374.78,0.2]
["binance-futures","BNBUSDT",1646611237508,1.03,374.79,374.78,3.2]
["binance-futures","BNBUSDT",1646611237574,0.9,374.79,374.78,3.2]
["binance-futures","BNBUSDT",1646611237611,61.53,374.8,374.79,50.2]
["binance-futures","BNBUSDT",1646611237650,0.73,374.81,374.79,50.2]
["binance-futures","BNBUSDT",1646611237691,0.04,374.82,374.8,40.83]
["binance-futures","BNBUSDT",1646611237725,0.04,374.82,374.81,22.36]
["binance-futures","BNBUSDT",1646611237760,0.04,374.82,374.81,23.98]
["binance-futures","BNBUSDT",1646611237963,0.04,374.82,374.81,6.0]
["binance-futures","BNBUSDT",1646611237993,4.04,374.82,374.81,3.5]
["binance-futures","BNBUSDT",1646611238020,0.04,374.82,374.81,5.5]
["binance-futures","BNBUSDT",1646611238191,0.04,374.82,374.81,5.8]
["binance-futures","BNBUSDT",1646611238324,0.04,374.82,374.81,8.82]
["binance-futures","BNBUSDT",1646611238358,0.04,374.82,374.81,10.3]
["binance-futures","BNBUSDT",1646611238512,0.04,374.82,374.81,10.31]
["binance-futures","BNBUSDT",1646611238592,0.04,374.82,374.81,9.66]
["binance-futures","BNBUSDT",1646611238624,0.04,374.82,374.81,12.66]
["binance-futures","BNBUSDT",1646611238671,0.04,374.82,374.81,12.6]
["binance-futures","BNBUSDT",1646611238966,2.16,374.82,374.81,12.6]
["binance-futures","BNBUSDT",1646611239081,2.88,374.82,374.81,9.6]
["binance-futures","BNBUSDT",1646611239117,4.3,374.82,374.81,6.6]
["binance-futures","BNBUSDT",1646611239171,0.06,374.82,374.81,40.6]
["binance-futures","BNBUSDT",1646611239198,0.08,374.82,374.81,40.3]
["binance-futures","BNBUSDT",1646611239233,0.08,374.82,374.81,39.13]
["binance-futures","BNBUSDT",1646611239267,7.7,374.83,374.82,0.9]
["binance-futures","BNBUSDT",1646611239304,7.66,374.83,374.82,0.9]
["binance-futures","BNBUSDT",1646611239341,0.9,374.82,374.81,0.36]
["binance-futures","BNBUSDT",1646611239374,2.37,374.83,374.82,3.0]
["binance-futures","BNBUSDT",1646611239467,2.07,374.84,374.82,20.68]
["binance-futures","BNBUSDT",1646611239496,2.07,374.84,374.83,0.92]
["binance-futures","BNBUSDT",1646611239535,2.24,374.84,374.83,1.01]
["binance-futures","BNBUSDT",1646611239595,2.24,374.84,374.83,4.01]
["binance-futures","BNBUSDT",1646611239644,2.24,374.84,374.83,3.0]
["binance-futures","BNBUSDT",1646611239722,2.24,374.84,374.83,3.31]
["binance-futures","BNBUSDT",1646611239851,2.24,374.84,374.83,3.33]
["binance-futures","BNBUSDT",1646611239898,0.07,374.85,374.83,3.33]
["binance-futures","BNBUSDT",1646611239935,1.46,374.86,374.85,0.9]
["binance-futures","BNBUSDT",1646611239963,1.46,374.86,374.84,20.47]
["binance-futures","BNBUSDT",1646611240027,1.46,374.86,374.84,22.45]
["binance-futures","BNBUSDT",1646611240061,0.09,374.86,374.85,35.01]
["binance-futures","BNBUSDT",1646611240098,5.33,374.87,374.85,51.21]
["binance-futures","BNBUSDT",1646611240111,5.76,374.9,374.85,49.04]
["binance-futures","BNBUSDT",1646611240147,5.8,374.9,374.86,5.07]
["binance-futures","BNBUSDT",1646611240188,1.0,374.9,374.89,0.9]
["binance-futures","BNBUSDT",1646611240229,3.37,374.9,374.87,42.23]
["binance-futures","BNBUSDT",1646611240269,3.37,374.9,374.88,0.35]
["binance-futures","BNBUSDT",1646611240302,3.37,374.9,374.89,3.17]
["binance-futures","BNBUSDT",1646611240373,7.37,374.9,374.89,3.2]
["binance-futures","BNBUSDT",1646611240464,5.0,374.9,374.89,3.2]
["binance-futures","BNBUSDT",1646611240504,5.0,374.9,374.89,3.22]
["binance-futures","BNBUSDT",1646611240556,2.34,374.9,374.89,3.22]
["binance-futures","BNBUSDT",1646611240611,4.27,374.9,374.89,3.22]
["binance-futures","BNBUSDT",1646611240658,2.34,374.9,374.89,3.34]
["binance-futures","BNBUSDT",1646611240782,2.34,374.9,374.89,3.69]
["binance-futures","BNBUSDT",1646611240849,2.42,374.9,374.89,3.69]
["binance-futures","BNBUSDT",1646611240880,0.08,374.9,374.89,21.89]
["binance-futures","BNBUSDT",1646611240909,13.35,374.91,374.9,0.9]
["binance-futures","BNBUSDT",1646611240941,13.35,374.91,374.9,12.83]
["binance-futures","BNBUSDT",1646611240975,13.35,374.91,374.9,15.95]
["binance-futures","BNBUSDT",1646611241081,13.35,374.91,374.9,12.95]
["binance-futures","BNBUSDT",1646611241108,13.35,374.91,374.9,14.44]
["binance-futures","BNBUSDT",1646611241157,13.35,374.91,374.9,11.24]
["binance-futures","BNBUSDT",1646611241179,13.35,374.91,374.9,2.48]
["binance-futures","BNBUSDT",1646611241218,17.35,374.91,374.9,2.49]
["binance-futures","BNBUSDT",1646611241290,13.35,374.91,374.9,4.84]
["binance-futures","BNBUSDT",1646611241370,13.35,374.91,374.9,2.84]
["binance-futures","BNBUSDT",1646611241399,17.35,374.91,374.9,2.84]
["binance-futures","BNBUSDT",1646611241451,13.35,374.91,374.9,2.84]
["binance-futures","BNBUSDT",1646611241557,13.35,374.91,374.9,2.86]
["binance-futures","BNBUSDT",1646611241641,13.35,374.91,374.9,4.66]
["binance-futures","BNBUSDT",1646611241676,13.35,374.91,374.9,2.69]
["binance-futures","BNBUSDT",1646611241722,13.35,374.91,374.9,2.68]
["binance-futures","BNBUSDT",1646611242078,13.35,374.91,374.9,2.41]
["binance-futures","BNBUSDT",1646611242110,13.35,374.91,374.9,2.43]
["binance-futures","BNBUSDT",1646611242166,17.35,374.91,374.9,2.43]
["binance-futures","BNBUSDT",1646611242272,17.35,374.91,374.9,11.32]
["binance-futures","BNBUSDT",1646611242297,14.35,374.91,374.9,11.32]
["binance-futures","BNBUSDT",1646611242454,13.8,374.91,374.9,12.79]
["binance-futures","BNBUSDT",1646611242550,13.8,374.91,374.9,11.73]
["binance-futures","BNBUSDT",1646611242641,13.8,374.91,374.9,11.75]
["binance-futures","BNBUSDT",1646611242717,13.8,374.91,374.9,11.77]
["binance-futures","BNBUSDT",1646611242840,13.8,374.91,374.9,10.19]
["binance-futures","BNBUSDT",1646611242911,9.8,374.91,374.9,10.19]
["binance-futures","BNBUSDT",1646611242952,13.8,374.91,374.9,10.2]
["binance-futures","BNBUSDT",1646611243028,13.8,374.91,374.9,10.22]
["binance-futures","BNBUSDT",1646611243078,30.0,374.91,374.9,10.22]
["binance-futures","BNBUSDT",1646611243089,46.2,374.91,374.9,10.22]
["binance-futures","BNBUSDT",1646611243152,42.2,374.91,374.9,10.22]
["binance-futures","BNBUSDT",1646611243212,26.0,374.91,374.9,14.2]
["binance-futures","BNBUSDT",1646611243256,26.0,374.91,374.9,12.2]
["binance-futures","BNBUSDT",1646611243352,30.0,374.91,374.9,10.22]
["binance-futures","BNBUSDT",1646611243392,30.0,374.91,374.9,9.22]
["binance-futures","BNBUSDT",1646611243426,29.64,374.91,374.9,40.22]
["binance-futures","BNBUSDT",1646611243458,29.64,374.91,374.9,9.22]
["binance-futures","BNBUSDT",1646611243821,9.46,374.91,374.9,11.22]
["binance-futures","BNBUSDT",1646611244015,9.46,374.91,374.9,13.2]
["binance-futures","BNBUSDT",1646611244046,9.46,374.91,374.9,14.22]
["binance-futures","BNBUSDT",1646611244185,9.46,374.91,374.9,11.22]
["binance-futures","BNBUSDT",1646611244219,9.46,374.91,374.9,9.22]
["binance-futures","BNBUSDT",1646611244285,9.46,374.91,374.9,9.24]
["binance-futures","BNBUSDT",1646611244319,9.02,374.91,374.9,9.24]
["binance-futures","BNBUSDT",1646611244348,9.02,374.91,374.9,11.24]
["binance-futures","BNBUSDT",1646611244404,9.02,374.91,374.9,7.23]
["binance-futures","BNBUSDT",1646611244446,9.02,374.91,374.9,5.23]
["binance-futures","BNBUSDT",1646611244516,1.24,374.92,374.91,41.65]
["binance-futures","BNBUSDT",1646611244547,223.01,375.0,374.92,34.0]
["binance-futures","BNBUSDT",1646611244579,3.0,374.99,374.93,28.05]
["binance-futures","BNBUSDT",1646611244613,7.0,374.99,374.98,11.41]
["binance-futures","BNBUSDT",1646611244681,39.4,374.99,374.98,11.41]
["binance-futures","BNBUSDT",1646611244712,34.1,374.96,374.94,0.33]
["binance-futures","BNBUSDT",1646611244744,38.14,374.95,374.94,0.96]
["binance-futures","BNBUSDT",1646611244779,4.0,374.93,374.9,5.23]
["binance-futures","BNBUSDT",1646611244808,2.09,374.95,374.91,0.02]
["binance-futures","BNBUSDT",1646611244847,4.0,374.92,374.91,0.02]
["binance-futures","BNBUSDT",1646611244933,4.0,374.92,374.89,0.02]
["binance-futures","BNBUSDT",1646611244967,2.09,374.9,374.89,0.02]
["binance-futures","BNBUSDT",1646611244991,2.67,374.89,374.82,0.41]
["binance-futures","BNBUSDT",1646611245015,11.5,374.85,374.77,0.32]
["binance-futures","BNBUSDT",1646611245045,15.67,374.87,374.81,2.68]
["binance-futures","BNBUSDT",1646611245078,4.27,374.84,374.81,0.04]
["binance-futures","BNBUSDT",1646611245103,2.63,374.82,374.81,0.04]
["binance-futures","BNBUSDT",1646611245131,5.7,374.83,374.77,4.34]
["binance-futures","BNBUSDT",1646611245162,19.99,374.83,374.79,8.04]
["binance-futures","BNBUSDT",1646611245196,50.2,374.82,374.81,0.86]
["binance-futures","BNBUSDT",1646611245247,50.41,374.82,374.81,0.86]
["binance-futures","BNBUSDT",1646611245297,16.2,374.82,374.81,0.86]
["binance-futures","BNBUSDT",1646611245333,16.2,374.83,374.81,0.88]
["binance-futures","BNBUSDT",1646611245372,1.7,374.82,374.81,0.88]
["binance-futures","BNBUSDT",1646611245402,16.2,374.83,374.81,0.88]
["binance-futures","BNBUSDT",1646611245455,2.47,374.85,374.81,0.88]
["binance-futures","BNBUSDT",1646611245495,0.04,374.86,374.81,0.88]
["binance-futures","BNBUSDT",1646611245535,1.1,374.86,374.83,2.0]
["binance-futures","BNBUSDT",1646611245563,1.7,374.85,374.84,0.02]
["binance-futures","BNBUSDT",1646611245604,5.7,374.85,374.84,0.02]
["binance-futures","BNBUSDT",1646611245635,5.72,374.85,374.84,0.02]
["binance-futures","BNBUSDT",1646611245722,5.72,374.85,374.84,0.04]
["binance-futures","BNBUSDT",1646611245760,1.7,374.84,374.83,0.96]
["binance-futures","BNBUSDT",1646611245798,0.02,374.85,374.83,0.8]
["binance-futures","BNBUSDT",1646611245825,0.02,374.85,374.84,2.0]
["binance-futures","BNBUSDT",1646611245885,0.02,374.85,374.84,2.04]
["binance-futures","BNBUSDT",1646611245979,0.02,374.85,374.84,5.04]
["binance-futures","BNBUSDT",1646611246116,0.02,374.85,374.84,0.94]
["binance-futures","BNBUSDT",1646611246199,3.79,374.89,374.84,0.94]
["binance-futures","BNBUSDT",1646611246232,1.7,374.87,374.86,0.04]
["binance-futures","BNBUSDT",1646611246250,2.09,374.87,374.86,0.04]
["binance-futures","BNBUSDT",1646611246334,29.0,374.86,374.82,0.29]
["binance-futures","BNBUSDT",1646611246377,1.7,374.84,374.82,0.29]
["binance-futures","BNBUSDT",1646611246410,1.7,374.84,374.82,3.29]
["binance-futures","BNBUSDT",1646611246446,1.7,374.85,374.84,16.2]
["binance-futures","BNBUSDT",1646611246486,2.09,374.87,374.86,0.8]
["binance-futures","BNBUSDT",1646611246517,9.64,374.98,374.9,2.85]
["binance-futures","BNBUSDT",1646611246555,0.04,374.92,374.91,4.27]
["binance-futures","BNBUSDT",1646611246584,5.48,374.97,374.91,6.36]
["binance-futures","BNBUSDT",1646611246620,18.6,374.97,374.91,12.25]
["binance-futures","BNBUSDT",1646611246645,37.87,374.97,374.91,3.05]
["binance-futures","BNBUSDT",1646611246682,4.0,374.93,374.91,3.05]
["binance-futures","BNBUSDT",1646611246720,4.0,374.95,374.91,3.05]
["binance-futures","BNBUSDT",1646611246751,6.37,374.94,374.91,3.05]
["binance-futures","BNBUSDT",1646611246790,4.69,374.92,374.91,3.05]
["binance-futures","BNBUSDT",1646611246848,4.66,374.92,374.91,3.05]
["binance-futures","BNBUSDT",1646611246919,24.47,374.91,374.88,0.8]
["binance-futures","BNBUSDT",1646611246955,4.0,374.88,374.86,9.01]
["binance-futures","BNBUSDT",1646611246989,6.09,374.87,374.86,0.04]
["binance-futures","BNBUSDT",1646611247140,6.09,374.87,374.86,0.07]
["binance-futures","BNBUSDT",1646611247341,2.37,374.88,374.86,0.07]
["binance-futures","BNBUSDT",1646611247372,1.7,374.87,374.86,0.04]
["binance-futures","BNBUSDT",1646611247431,5.7,374.87,374.86,0.04]
["binance-futures","BNBUSDT",1646611247603,5.72,374.87,374.86,0.04]
["binance-futures","BNBUSDT",1646611247655,1.72,374.87,374.86,0.04]
["binance-futures","BNBUSDT",1646611247721,5.72,374.87,374.86,0.04]
["binance-futures","BNBUSDT",1646611247876,4.8,374.87,374.86,0.04]
["binance-futures","BNBUSDT",1646611247922,0.8,374.87,374.86,0.04]
["binance-futures","BNBUSDT",1646611248038,0.8,374.87,374.84,4.51]
["binance-futures","BNBUSDT",1646611248068,0.02,374.87,374.85,0.9]
["binance-futures","BNBUSDT",1646611248098,0.02,374.87,374.86,0.71]
["binance-futures","BNBUSDT",1646611248223,0.02,374.87,374.86,0.8]
["binance-futures","BNBUSDT",1646611248259,4.02,374.87,374.86,0.8]
["binance-futures","BNBUSDT",1646611248290,0.02,374.87,374.86,0.8]
["binance-futures","BNBUSDT",1646611248333,0.09,374.87,374.86,0.96]
["binance-futures","BNBUSDT",1646611248628,0.09,374.87,374.86,0.91]
["binance-futures","BNBUSDT",1646611248822,4.09,374.87,374.86,0.91]
["binance-futures","BNBUSDT",1646611248910,3.69,374.87,374.86,32.91]
["binance-futures","BNBUSDT",1646611248942,2.37,374.88,374.87,0.9]
["binance-futures","BNBUSDT",1646611248975,2.37,374.88,374.87,1.06]
["binance-futures","BNBUSDT",1646611249085,0.07,374.91,374.87,17.26]
["binance-futures","BNBUSDT",1646611249114,0.07,374.91,374.88,29.72]
["binance-futures","BNBUSDT",1646611249146,0.07,374.91,374.88,28.86]
["binance-futures","BNBUSDT",1646611249181,0.07,374.91,374.9,0.96]
["binance-futures","BNBUSDT",1646611249222,0.07,374.91,374.9,0.9]
["binance-futures","BNBUSDT",1646611249250,0.07,374.91,374.9,1.97]
["binance-futures","BNBUSDT",1646611249275,0.07,374.91,374.9,2.03]
["binance-futures","BNBUSDT",1646611249311,4.07,374.91,374.9,2.03]
["binance-futures","BNBUSDT",1646611249347,6.44,374.91,374.9,2.05]
["binance-futures","BNBUSDT",1646611249404,43.14,374.91,374.9,1.25]
["binance-futures","BNBUSDT",1646611249697,36.77,374.91,374.9,1.25]
["binance-futures","BNBUSDT",1646611249714,16.27,374.91,374.9,1.25]
["binance-futures","BNBUSDT",1646611249749,1.24,374.94,374.9,1.25]
["binance-futures","BNBUSDT",1646611249817,31.54,374.99,374.91,2.49]
["binance-futures","BNBUSDT",1646611249854,4.0,374.92,374.91,0.16]
["binance-futures","BNBUSDT",1646611249882,4.0,374.92,374.91,0.18]
["binance-futures","BNBUSDT",1646611250105,0.9,374.93,374.91,0.18]
["binance-futures","BNBUSDT",1646611250141,0.9,374.93,374.92,0.16]
["binance-futures","BNBUSDT",1646611250278,4.9,374.93,374.92,0.16]
["binance-futures","BNBUSDT",1646611250303,4.9,374.93,374.92,0.5]
["binance-futures","BNBUSDT",1646611250340,4.9,374.93,374.92,1.51]
["binance-futures","BNBUSDT",1646611250419,1.04,374.93,374.92,1.53]
["binance-futures","BNBUSDT",1646611250482,1.04,374.93,374.92,4.53]
["binance-futures","BNBUSDT",1646611250524,0.14,374.93,374.92,4.53]
["binance-futures","BNBUSDT",1646611250627,0.14,374.93,374.92,4.05]
["binance-futures","BNBUSDT",1646611250852,0.14,374.93,374.92,4.02]
["binance-futures","BNBUSDT",1646611251014,1.88,374.94,374.92,4.02]
["binance-futures","BNBUSDT",1646611251051,19.79,374.97,374.92,4.02]
["binance-futures","BNBUSDT",1646611251081,16.2,374.96,374.92,4.02]
["binance-futures","BNBUSDT",1646611251116,2.99,374.93,374.92,4.02]
["binance-futures","BNBUSDT",1646611251158,6.09,374.93,374.92,4.02]
["binance-futures","BNBUSDT",1646611251231,6.09,374.93,374.92,4.05]
["binance-futures","BNBUSDT",1646611251300,6.09,374.93,374.92,1.06]
["binance-futures","BNBUSDT",1646611251333,6.09,374.93,374.92,4.06]
["binance-futures","BNBUSDT",1646611251383,2.09,374.93,374.92,4.11]
["binance-futures","BNBUSDT",1646611251426,16.2,374.96,374.92,4.09]
["binance-futures","BNBUSDT",1646611251449,0.9,374.94,374.93,0.07]
["binance-futures","BNBUSDT",1646611251530,0.9,374.94,374.93,3.07]
["binance-futures","BNBUSDT",1646611251606,0.9,374.94,374.93,3.37]
["binance-futures","BNBUSDT",1646611251869,4.9,374.94,374.93,3.35]
["binance-futures","BNBUSDT",1646611251904,55.1,374.94,374.93,3.4]
["binance-futures","BNBUSDT",1646611251938,55.1,374.94,374.93,1.39]
["binance-futures","BNBUSDT",1646611252046,89.48,374.94,374.93,1.39]
["binance-futures","BNBUSDT",1646611252102,87.5,374.94,374.93,1.39]
["binance-futures","BNBUSDT",1646611252147,86.55,374.94,374.93,1.39]
["binance-futures","BNBUSDT",1646611252191,86.22,374.94,374.93,1.39]
["binance-futures","BNBUSDT",1646611252354,36.02,374.94,374.93,1.39]
["binance-futures","BNBUSDT",1646611252383,36.02,374.94,374.86,5.31]
["binance-futures","BNBUSDT",1646611252424,20.2,374.9,374.89,0.02]
["binance-futures","BNBUSDT",1646611252447,22.57,374.9,374.89,0.04]
["binance-futures","BNBUSDT",1646611252556,38.77,374.9,374.89,0.04]
["binance-futures","BNBUSDT",1646611252638,39.71,374.9,374.89,0.09]
["binance-futures","BNBUSDT",1646611252763,17.14,374.9,374.89,0.09]
["binance-futures","BNBUSDT",1646611252838,20.17,374.9,374.89,0.09]
["binance-futures","BNBUSDT",1646611252965,22.54,374.9,374.89,0.09]
["binance-futures","BNBUSDT",1646611253204,22.54,374.9,374.84,9.07]
["binance-futures","BNBUSDT",1646611253237,34.0,374.89,374.85,19.2]
["binance-futures","BNBUSDT",1646611253272,34.0,374.89,374.86,16.2]
["binance-futures","BNBUSDT",1646611253306,34.74,374.9,374.87,0.15]
["binance-futures","BNBUSDT",1646611253388,34.74,374.9,374.88,0.26]
["binance-futures","BNBUSDT",1646611253430,2.09,374.89,374.88,0.26]
["binance-futures","BNBUSDT",1646611253480,6.13,374.89,374.88,0.28]
["binance-futures","BNBUSDT",1646611253663,2.13,374.89,374.88,0.28]
["binance-futures","BNBUSDT",1646611253732,6.13,374.89,374.88,0.28]
["binance-futures","BNBUSDT",1646611253813,4.04,374.89,374.86,1.24]
["binance-futures","BNBUSDT",1646611253855,4.04,374.89,374.87,0.9]
["binance-futures","BNBUSDT",1646611253894,4.0,374.88,374.87,0.9]
["binance-futures","BNBUSDT",1646611253992,0.04,374.88,374.87,0.9]
["binance-futures","BNBUSDT",1646611254021,0.98,374.88,374.87,0.9]
["binance-futures","BNBUSDT",1646611254098,0.98,374.88,374.87,17.1]
["binance-futures","BNBUSDT",1646611254179,4.98,374.88,374.87,17.1]
["binance-futures","BNBUSDT",1646611254226,0.98,374.88,374.87,17.12]
["binance-futures","BNBUSDT",1646611254316,4.98,374.88,374.87,17.14]
["binance-futures","BNBUSDT",1646611254428,0.98,374.88,374.87,17.14]
["binance-futures","BNBUSDT",1646611254473,0.98,374.88,374.87,17.21]
["binance-futures","BNBUSDT",1646611254733,0.04,374.88,374.87,17.21]
["binance-futures","BNBUSDT",1646611254818,0.98,374.88,374.87,17.21]
["binance-futures","BNBUSDT",1646611254978,1.0,374.88,374.87,17.21]
["binance-futures","BNBUSDT",1646611255003,1.0,374.88,374.87,19.19]
["binance-futures","BNBUSDT",1646611255348,1.0,374.88,374.87,19.21]
["binance-futures","BNBUSDT",1646611255401,1.0,374.88,374.87,6.46]
["binance-futures","BNBUSDT",1646611255442,1.0,374.88,374.87,0.16]
["binance-futures","BNBUSDT",1646611255483,4.0,374.88,374.87,0.09]
["binance-futures","BNBUSDT",1646611255505,4.0,374.88,374.87,0.21]
["binance-futures","BNBUSDT",1646611255748,0.9,374.89,374.87,0.21]
["binance-futures","BNBUSDT",1646611255825,0.9,374.89,374.87,0.19]
["binance-futures","BNBUSDT",1646611255863,4.82,374.89,374.88,0.02]
["binance-futures","BNBUSDT",1646611255897,0.9,374.89,374.88,0.07]
["binance-futures","BNBUSDT",1646611255923,4.56,374.89,374.88,0.07]
["binance-futures","BNBUSDT",1646611256008,0.64,374.89,374.88,0.19]
["binance-futures","BNBUSDT",1646611256090,4.56,374.89,374.88,0.19]
["binance-futures","BNBUSDT",1646611256205,0.64,374.89,374.88,0.19]
["binance-futures","BNBUSDT",1646611256324,4.56,374.89,374.88,0.19]
["binance-futures","BNBUSDT",1646611256354,4.56,374.89,374.88,0.21]
["binance-futures","BNBUSDT",1646611256410,3.95,374.89,374.88,0.21]
["binance-futures","BNBUSDT",1646611256764,3.38,374.9,374.88,37.61]
["binance-futures","BNBUSDT",1646611256809,1.37,374.9,374.89,17.1]
["binance-futures","BNBUSDT",1646611256883,1.37,374.9,374.89,22.14]
["binance-futures","BNBUSDT",1646611256913,1.37,374.9,374.89,22.19]
["binance-futures","BNBUSDT",1646611256933,0.94,374.9,374.89,22.19]
["binance-futures","BNBUSDT",1646611257022,0.94,374.9,374.89,24.17]
["binance-futures","BNBUSDT",1646611257061,0.94,374.9,374.89,24.29]
["binance-futures","BNBUSDT",1646611257228,0.94,374.9,374.89,21.29]
["binance-futures","BNBUSDT",1646611257348,0.94,374.9,374.89,20.29]
["binance-futures","BNBUSDT",1646611257402,0.94,374.9,374.89,23.29]
["binance-futures","BNBUSDT",1646611257629,0.94,374.9,374.89,21.29]
["binance-futures","BNBUSDT",1646611257661,4.86,374.9,374.89,4.11]
["binance-futures","BNBUSDT",1646611257693,4.86,374.9,374.89,3.21]
["binance-futures","BNBUSDT",1646611257769,38.86,374.9,374.88,16.2]
["binance-futures","BNBUSDT",1646611257809,18.29,374.89,374.87,0.02]
["binance-futures","BNBUSDT",1646611257852,0.9,374.88,374.87,0.36]
["binance-futures","BNBUSDT",1646611257962,0.9,374.88,374.85,3.41]
["binance-futures","BNBUSDT",1646611258039,0.9,374.88,374.87,12.52]
["binance-futures","BNBUSDT",1646611258067,18.29,374.89,374.87,10.52]
["binance-futures","BNBUSDT",1646611258113,18.29,374.89,374.87,26.72]
["binance-futures","BNBUSDT",1646611258155,0.57,374.9,374.89,17.66]
["binance-futures","BNBUSDT",1646611258249,0.57,374.9,374.89,31.64]
["binance-futures","BNBUSDT",1646611258295,0.57,374.9,374.89,27.22]
["binance-futures","BNBUSDT",1646611258380,0.57,374.9,374.89,27.24]
["binance-futures","BNBUSDT",1646611258422,0.57,374.9,374.89,27.7]
["binance-futures","BNBUSDT",1646611258514,0.57,374.9,374.89,25.7]
["binance-futures","BNBUSDT",1646611258543,4.49,374.9,374.89,16.68]
["binance-futures","BNBUSDT",1646611258610,0.54,374.9,374.89,16.68]
["binance-futures","BNBUSDT",1646611258641,4.46,374.9,374.89,16.68]
["binance-futures","BNBUSDT",1646611258871,0.54,374.9,374.89,16.68]
["binance-futures","BNBUSDT",1646611258956,4.48,374.9,374.89,16.68]
["binance-futures","BNBUSDT",1646611258989,4.48,374.9,374.89,0.48]
["binance-futures","BNBUSDT",1646611259015,20.68,374.9,374.89,0.48]
["binance-futures","BNBUSDT",1646611259043,36.88,374.9,374.82,0.29]
["binance-futures","BNBUSDT",1646611259088,16.2,374.87,374.82,0.29]
["binance-futures","BNBUSDT",1646611259136,3.92,374.85,374.81,11.63]
["binance-futures","BNBUSDT",1646611259163,3.92,374.85,374.81,6.07]
["binance-futures","BNBUSDT",1646611259198,3.92,374.85,374.8,13.2]
["binance-futures","BNBUSDT",1646611259223,20.47,374.84,374.8,0.04]
["binance-futures","BNBUSDT",1646611259289,18.83,374.81,374.77,1.95]
["binance-futures","BNBUSDT",1646611259322,16.2,374.78,374.75,0.41]
["binance-futures","BNBUSDT",1646611259353,8.19,374.77,374.75,0.41]
["binance-futures","BNBUSDT",1646611259383,16.36,374.76,374.75,0.41]
["binance-futures","BNBUSDT",1646611259412,16.2,374.76,374.75,0.43]
["binance-futures","BNBUSDT",1646611259447,19.19,374.76,374.75,0.43]
["binance-futures","BNBUSDT",1646611259485,19.21,374.76,374.75,0.43]
["binance-futures","BNBUSDT",1646611259578,3.01,374.76,374.75,2.43]
["binance-futures","BNBUSDT",1646611259609,3.01,374.76,374.75,34.83]
["binance-futures","BNBUSDT",1646611259659,2.11,374.76,374.75,34.81]
["binance-futures","BNBUSDT",1646611259752,0.02,374.76,374.75,34.81]
["binance-futures","BNBUSDT",1646611260018,0.02,374.76,374.75,39.79]
["binance-futures","BNBUSDT",1646611260117,0.02,374.76,374.75,42.81]
["binance-futures","BNBUSDT",1646611260168,0.8,374.79,374.75,39.81]
["binance-futures","BNBUSDT",1646611260197,0.8,374.79,374.78,2.0]
["binance-futures","BNBUSDT",1646611260354,7.61,374.81,374.78,2.02]
["binance-futures","BNBUSDT",1646611260383,1.9,374.8,374.78,2.02]
["binance-futures","BNBUSDT",1646611260425,2.09,374.79,374.78,0.02]
["binance-futures","BNBUSDT",1646611260456,3.64,374.79,374.78,0.15]
["binance-futures","BNBUSDT",1646611260589,3.64,374.79,374.78,0.17]
["binance-futures","BNBUSDT",1646611260628,3.64,374.79,374.78,0.19]
["binance-futures","BNBUSDT",1646611260666,3.4,374.78,374.74,7.25]
["binance-futures","BNBUSDT",1646611260706,3.4,374.78,374.77,2.0]
["binance-futures","BNBUSDT",1646611260762,3.23,374.78,374.77,2.0]
["binance-futures","BNBUSDT",1646611260976,4.78,374.78,374.77,2.78]
["binance-futures","BNBUSDT",1646611261044,4.34,374.78,374.77,2.78]
["binance-futures","BNBUSDT",1646611261060,4.34,374.78,374.77,2.81]
["binance-futures","BNBUSDT",1646611261219,4.34,374.78,374.77,2.83]
["binance-futures","BNBUSDT",1646611261387,4.34,374.78,374.77,2.87]
["binance-futures","BNBUSDT",1646611261463,4.34,374.78,374.77,2.91]
["binance-futures","BNBUSDT",1646611261500,4.34,374.78,374.77,3.01]
["binance-futures","BNBUSDT",1646611261549,4.34,374.78,374.77,35.43]
["binance-futures","BNBUSDT",1646611261627,4.34,374.78,374.77,35.45]
["binance-futures","BNBUSDT",1646611261673,4.34,374.78,374.77,35.5]
["binance-futures","BNBUSDT",1646611261713,4.34,374.78,374.77,35.54]
["binance-futures","BNBUSDT",1646611261785,4.34,374.78,374.77,35.59]
["binance-futures","BNBUSDT",1646611261983,4.34,374.78,374.77,35.75]
["binance-futures","BNBUSDT",1646611262073,4.34,374.78,374.77,25.32]
["binance-futures","BNBUSDT",1646611262110,4.34,374.78,374.77,34.77]
["binance-futures","BNBUSDT",1646611262141,4.36,374.78,374.77,34.77]
["binance-futures","BNBUSDT",1646611262325,4.36,374.78,374.77,34.79]
["binance-futures","BNBUSDT",1646611262405,1.0,374.8,374.77,37.79]
["binance-futures","BNBUSDT",1646611262444,1.0,374.8,374.79,31.56]
["binance-futures","BNBUSDT",1646611262483,1.0,374.8,374.79,54.91]
["binance-futures","BNBUSDT",1646611262520,1.0,374.8,374.79,55.9]
["binance-futures","BNBUSDT",1646611262540,1.0,374.8,374.79,47.98]
["binance-futures","BNBUSDT",1646611262591,1.0,374.8,374.79,48.0]
["binance-futures","BNBUSDT",1646611262850,0.79,374.8,374.79,48.02]
["binance-futures","BNBUSDT",1646611262860,0.79,374.8,374.79,48.26]
["binance-futures","BNBUSDT",1646611262949,0.79,374.8,374.79,48.4]
["binance-futures","BNBUSDT",1646611262984,0.79,374.8,374.79,46.45]
["binance-futures","BNBUSDT",1646611263015,0.79,374.8,374.79,50.43]
["binance-futures","BNBUSDT",1646611263043,0.79,374.8,374.79,48.54]
["binance-futures","BNBUSDT",1646611263094,0.79,374.8,374.79,48.57]
["binance-futures","BNBUSDT",1646611263141,0.79,374.8,374.79,53.82]
["binance-futures","BNBUSDT",1646611263202,0.79,374.8,374.79,50.82]
["binance-futures","BNBUSDT",1646611263283,0.79,374.8,374.79,50.85]
["binance-futures","BNBUSDT",1646611263520,0.79,374.8,374.79,51.0]
["binance-futures","BNBUSDT",1646611263618,0.79,374.8,374.79,50.65]
["binance-futures","BNBUSDT",1646611263653,0.79,374.8,374.79,50.67]
["binance-futures","BNBUSDT",1646611263791,0.75,374.8,374.79,50.67]
["binance-futures","BNBUSDT",1646611263960,0.52,374.88,374.81,2.9]
["binance-futures","BNBUSDT",1646611263995,0.52,374.88,374.84,2.0]
["binance-futures","BNBUSDT",1646611264022,0.52,374.88,374.85,2.9]
["binance-futures","BNBUSDT",1646611264054,4.04,374.86,374.85,0.36]
["binance-futures","BNBUSDT",1646611264126,8.31,374.86,374.84,0.09]
["binance-futures","BNBUSDT",1646611264163,10.36,374.85,374.84,0.27]
["binance-futures","BNBUSDT",1646611264186,11.26,374.85,374.84,0.27]
["binance-futures","BNBUSDT",1646611264217,7.26,374.85,374.84,0.27]
["binance-futures","BNBUSDT",1646611264274,7.26,374.85,374.84,0.29]
["binance-futures","BNBUSDT",1646611264320,7.26,374.85,374.84,0.53]
["binance-futures","BNBUSDT",1646611264358,11.26,374.85,374.84,0.53]
["binance-futures","BNBUSDT",1646611264535,11.26,374.85,374.84,0.99]
["binance-futures","BNBUSDT",1646611264613,11.26,374.85,374.84,1.05]
["binance-futures","BNBUSDT",1646611264658,11.26,374.85,374.84,1.07]
["binance-futures","BNBUSDT",1646611264837,7.26,374.85,374.84,1.07]
["binance-futures","BNBUSDT",1646611264915,11.26,374.85,374.84,1.43]
["binance-futures","BNBUSDT",1646611264950,7.26,374.85,374.84,1.07]
["binance-futures","BNBUSDT",1646611265056,11.26,374.85,374.84,1.07]
["binance-futures","BNBUSDT",1646611265083,11.24,374.85,374.84,1.07]
["binance-futures","BNBUSDT",1646611265124,27.44,374.85,374.84,1.07]
["binance-futures","BNBUSDT",1646611265155,27.44,374.85,374.84,1.09]
["binance-futures","BNBUSDT",1646611265195,27.7,374.85,374.84,1.09]
["binance-futures","BNBUSDT",1646611265225,43.9,374.85,374.84,1.09]
["binance-futures","BNBUSDT",1646611265265,3.75,374.83,374.82,0.04]
["binance-futures","BNBUSDT",1646611265295,28.22,374.83,374.82,0.04]
["binance-futures","BNBUSDT",1646611265341,46.68,374.83,374.82,0.1]
["binance-futures","BNBUSDT",1646611265441,62.88,374.83,374.82,0.1]
["binance-futures","BNBUSDT",1646611265481,54.61,374.83,374.82,0.1]
["binance-futures","BNBUSDT",1646611265515,22.21,374.83,374.82,0.1]
["binance-futures","BNBUSDT",1646611265588,5.12,374.82,374.81,0.36]
["binance-futures","BNBUSDT",1646611265659,2.95,374.8,374.79,1.24]
["binance-futures","BNBUSDT",1646611265732,2.37,374.83,374.76,2.51]
["binance-futures","BNBUSDT",1646611265756,0.9,374.82,374.76,2.51]
["binance-futures","BNBUSDT",1646611265788,1.0,374.82,374.76,2.51]
["binance-futures","BNBUSDT",1646611265848,17.2,374.82,374.76,18.71]
["binance-futures","BNBUSDT",1646611265899,17.2,374.82,374.76,18.86]
["binance-futures","BNBUSDT",1646611266019,0.9,374.81,374.76,20.84]
["binance-futures","BNBUSDT",1646611266060,16.2,374.82,374.76,18.86]
["binance-futures","BNBUSDT",1646611266111,0.9,374.81,374.77,2.34]
["binance-futures","BNBUSDT",1646611266144,0.9,374.8,374.77,0.36]
["binance-futures","BNBUSDT",1646611266496,1.9,374.8,374.77,0.36]
["binance-futures","BNBUSDT",1646611266554,1.9,374.8,374.79,2.0]
["binance-futures","BNBUSDT",1646611266685,1.0,374.8,374.79,2.02]
["binance-futures","BNBUSDT",1646611266717,4.0,374.8,374.79,0.08]
["binance-futures","BNBUSDT",1646611266763,4.9,374.8,374.79,0.08]
["binance-futures","BNBUSDT",1646611266820,4.9,374.8,374.79,0.06]
["binance-futures","BNBUSDT",1646611266904,4.9,374.8,374.79,0.08]
["binance-futures","BNBUSDT",1646611267197,4.9,374.8,374.79,0.13]
["binance-futures","BNBUSDT",1646611267259,0.9,374.8,374.79,36.13]
["binance-futures","BNBUSDT",1646611267294,0.96,374.85,374.8,19.42]
["binance-futures","BNBUSDT",1646611267328,2.37,374.84,374.8,17.44]
["binance-futures","BNBUSDT",1646611267356,5.37,374.84,374.82,0.92]
["binance-futures","BNBUSDT",1646611267386,2.37,374.84,374.83,0.72]
["binance-futures","BNBUSDT",1646611267528,2.39,374.84,374.83,0.72]
["binance-futures","BNBUSDT",1646611267605,2.39,374.84,374.83,0.76]
["binance-futures","BNBUSDT",1646611267679,2.39,374.84,374.83,0.78]
["binance-futures","BNBUSDT",1646611267827,2.39,374.84,374.83,0.8]
["binance-futures","BNBUSDT",1646611267862,8.29,374.84,374.83,0.1]
["binance-futures","BNBUSDT",1646611267895,10.66,374.84,374.83,0.1]
["binance-futures","BNBUSDT",1646611267929,10.66,374.84,374.83,0.14]
["binance-futures","BNBUSDT",1646611267972,10.66,374.84,374.83,0.16]
["binance-futures","BNBUSDT",1646611268012,33.14,374.84,374.83,0.18]
["binance-futures","BNBUSDT",1646611268046,26.89,374.84,374.83,0.18]
["binance-futures","BNBUSDT",1646611268095,6.39,374.84,374.83,0.18]
["binance-futures","BNBUSDT",1646611268164,6.39,374.84,374.83,0.22]
["binance-futures","BNBUSDT",1646611268212,22.59,374.84,374.83,0.22]
["binance-futures","BNBUSDT",1646611268273,21.85,374.84,374.83,0.28]
["binance-futures","BNBUSDT",1646611268312,21.85,374.84,374.83,0.31]
["binance-futures","BNBUSDT",1646611268443,24.79,374.84,374.83,0.14]
["binance-futures","BNBUSDT",1646611268465,22.81,374.84,374.83,0.4]
["binance-futures","BNBUSDT",1646611268554,22.81,374.84,374.83,0.45]
["binance-futures","BNBUSDT",1646611268681,19.53,374.84,374.83,0.45]
["binance-futures","BNBUSDT",1646611268770,19.53,374.84,374.83,0.48]
["binance-futures","BNBUSDT",1646611268912,16.2,374.81,374.76,9.62]
["binance-futures","BNBUSDT",1646611269015,16.2,374.81,374.78,16.2]
["binance-futures","BNBUSDT",1646611269040,16.2,374.81,374.79,0.9]
["binance-futures","BNBUSDT",1646611269183,15.27,374.81,374.8,0.02]
["binance-futures","BNBUSDT",1646611269275,19.27,374.81,374.8,0.02]
["binance-futures","BNBUSDT",1646611269372,15.27,374.81,374.8,0.02]
["binance-futures","BNBUSDT",1646611269417,19.27,374.81,374.8,0.02]
["binance-futures","BNBUSDT",1646611269462,19.27,374.81,374.8,0.73]
["binance-futures","BNBUSDT",1646611269499,2.37,374.82,374.8,0.73]
["binance-futures","BNBUSDT",1646611269530,0.17,374.84,374.81,0.72]
["binance-futures","BNBUSDT",1646611269553,0.9,374.83,374.8,0.45]
["binance-futures","BNBUSDT",1646611269603,0.17,374.84,374.81,0.04]
["binance-futures","BNBUSDT",1646611269720,0.1,374.84,374.81,0.04]
["binance-futures","BNBUSDT",1646611269835,0.1,374.84,374.81,0.1]
["binance-futures","BNBUSDT",1646611269909,0.1,374.84,374.82,13.0]
["binance-futures","BNBUSDT",1646611269944,0.1,374.84,374.83,0.9]
["binance-futures","BNBUSDT",1646611269981,2.71,374.86,374.83,0.45]
["binance-futures","BNBUSDT",1646611270013,0.9,374.85,374.83,0.45]
["binance-futures","BNBUSDT",1646611270125,22.57,374.84,374.83,0.45]
["binance-futures","BNBUSDT",1646611270367,22.59,374.84,374.83,0.5]
["binance-futures","BNBUSDT",1646611270525,22.59,374.84,374.83,4.08]
["binance-futures","BNBUSDT",1646611270555,22.62,374.84,374.83,4.08]
["binance-futures","BNBUSDT",1646611270605,16.25,374.84,374.83,4.08]
["binance-futures","BNBUSDT",1646611270648,0.05,374.84,374.83,6.08]
["binance-futures","BNBUSDT",1646611271023,0.05,374.84,374.83,7.32]
["binance-futures","BNBUSDT",1646611271145,4.32,374.84,374.83,5.32]
["binance-futures","BNBUSDT",1646611271191,0.05,374.84,374.83,7.32]
["binance-futures","BNBUSDT",1646611271337,0.05,374.84,374.83,31.04]
["binance-futures","BNBUSDT",1646611271376,0.06,374.84,374.83,31.04]
["binance-futures","BNBUSDT",1646611271415,0.06,374.84,374.83,24.56]
["binance-futures","BNBUSDT",1646611271498,0.06,374.84,374.83,24.58]
["binance-futures","BNBUSDT",1646611271574,0.06,374.84,374.83,25.82]
["binance-futures","BNBUSDT",1646611271879,7.98,374.89,374.84,34.9]
["binance-futures","BNBUSDT",1646611271914,7.98,374.89,374.83,9.62]
["binance-futures","BNBUSDT",1646611271944,1.0,374.84,374.83,24.82]
["binance-futures","BNBUSDT",1646611272095,1.0,374.84,374.83,24.84]
["binance-futures","BNBUSDT",1646611272213,4.94,374.84,374.83,8.64]
["binance-futures","BNBUSDT",1646611272283,9.96,374.89,374.83,8.64]
["binance-futures","BNBUSDT",1646611272327,0.9,374.85,374.83,8.64]
["binance-futures","BNBUSDT",1646611272505,0.9,374.85,374.83,8.62]
["binance-futures","BNBUSDT",1646611272557,16.2,374.87,374.83,8.62]
["binance-futures","BNBUSDT",1646611272584,16.2,374.87,374.84,3.0]
["binance-futures","BNBUSDT",1646611272637,2.09,374.85,374.84,3.0]
["binance-futures","BNBUSDT",1646611272770,1.76,374.85,374.84,3.0]
["binance-futures","BNBUSDT",1646611272938,2.63,374.88,374.84,3.0]
["binance-futures","BNBUSDT",1646611272984,3.66,374.89,374.84,3.0]
["binance-futures","BNBUSDT",1646611273031,16.2,374.87,374.84,3.0]
["binance-futures","BNBUSDT",1646611273060,2.09,374.85,374.84,3.0]
["binance-futures","BNBUSDT",1646611273104,1.09,374.85,374.84,3.0]
["binance-futures","BNBUSDT",1646611273215,1.09,374.85,374.84,3.2]
["binance-futures","BNBUSDT",1646611273246,5.09,374.85,374.84,0.2]
["binance-futures","BNBUSDT",1646611273367,5.09,374.85,374.84,0.31]
["binance-futures","BNBUSDT",1646611273693,5.09,374.85,374.84,0.34]
["binance-futures","BNBUSDT",1646611273745,16.2,374.86,374.84,0.34]
["binance-futures","BNBUSDT",1646611273849,16.2,374.86,374.85,0.02]
["binance-futures","BNBUSDT",1646611273888,16.2,374.86,374.85,0.13]
["binance-futures","BNBUSDT",1646611274022,16.2,374.84,374.81,0.94]
["binance-futures","BNBUSDT",1646611274057,16.2,374.82,374.81,0.04]
["binance-futures","BNBUSDT",1646611274097,16.2,374.82,374.81,3.04]
["binance-futures","BNBUSDT",1646611274125,16.2,374.82,374.81,5.04]
["binance-futures","BNBUSDT",1646611274160,16.2,374.82,374.81,3.04]
["binance-futures","BNBUSDT",1646611274231,20.2,374.82,374.81,3.04]
["binance-futures","BNBUSDT",1646611274302,22.57,374.82,374.81,3.04]
["binance-futures","BNBUSDT",1646611274333,38.77,374.82,374.76,0.18]
["binance-futures","BNBUSDT",1646611274366,0.9,374.77,374.76,0.18]
["binance-futures","BNBUSDT",1646611274399,38.27,374.77,374.76,0.18]
["binance-futures","BNBUSDT",1646611274436,58.47,374.77,374.76,0.18]
["binance-futures","BNBUSDT",1646611274466,58.44,374.77,374.76,0.18]
["binance-futures","BNBUSDT",1646611274532,65.14,374.77,374.76,0.32]
["binance-futures","BNBUSDT",1646611274612,97.54,374.77,374.73,0.04]
["binance-futures","BNBUSDT",1646611274643,29.17,374.73,374.72,0.32]
["binance-futures","BNBUSDT",1646611274676,31.8,374.73,374.72,0.32]
["binance-futures","BNBUSDT",1646611274743,35.8,374.73,374.7,0.41]
["binance-futures","BNBUSDT",1646611274783,8.59,374.71,374.7,0.41]
["binance-futures","BNBUSDT",1646611274843,8.59,374.71,374.7,34.81]
["binance-futures","BNBUSDT",1646611275151,0.04,374.75,374.7,34.81]
["binance-futures","BNBUSDT",1646611275194,3.0,374.74,374.73,16.2]
["binance-futures","BNBUSDT",1646611275270,2.67,374.75,374.73,16.2]
["binance-futures","BNBUSDT",1646611275300,3.67,374.75,374.74,0.9]
["binance-futures","BNBUSDT",1646611275347,3.67,374.75,374.74,1.86]
["binance-futures","BNBUSDT",1646611275379,3.67,374.75,374.74,2.29]
["binance-futures","BNBUSDT",1646611275419,4.59,374.76,374.74,2.29]
["binance-futures","BNBUSDT",1646611275452,3.62,374.76,374.75,2.99]
["binance-futures","BNBUSDT",1646611275481,3.62,374.76,374.75,4.09]
["binance-futures","BNBUSDT",1646611275519,6.41,374.79,374.75,4.09]
["binance-futures","BNBUSDT",1646611275544,0.02,374.78,374.75,4.09]
["binance-futures","BNBUSDT",1646611275574,2.65,374.78,374.75,4.09]
["binance-futures","BNBUSDT",1646611275669,1.06,374.79,374.76,0.43]
["binance-futures","BNBUSDT",1646611275699,0.94,374.78,374.76,0.43]
["binance-futures","BNBUSDT",1646611275733,0.94,374.78,374.77,0.9]
["binance-futures","BNBUSDT",1646611275874,7.57,374.78,374.77,0.9]
["binance-futures","BNBUSDT",1646611275928,1.0,374.76,374.75,1.52]
["binance-futures","BNBUSDT",1646611276004,5.83,374.77,374.74,0.96]
["binance-futures","BNBUSDT",1646611276034,5.83,374.77,374.72,0.04]
["binance-futures","BNBUSDT",1646611276070,21.83,374.77,374.72,0.04]
["binance-futures","BNBUSDT",1646611276106,0.9,374.76,374.72,0.04]
["binance-futures","BNBUSDT",1646611276141,0.02,374.75,374.72,0.04]
["binance-futures","BNBUSDT",1646611276212,1.97,374.75,374.72,0.04]
["binance-futures","BNBUSDT",1646611276254,1.97,374.75,374.71,9.81]
["binance-futures","BNBUSDT",1646611276286,0.74,374.74,374.73,0.25]
["binance-futures","BNBUSDT",1646611276373,0.74,374.74,374.73,0.27]
["binance-futures","BNBUSDT",1646611276560,18.57,374.77,374.7,5.66]
["binance-futures","BNBUSDT",1646611276594,2.1,374.76,374.72,0.9]
["binance-futures","BNBUSDT",1646611276626,0.9,374.75,374.73,2.81]
["binance-futures","BNBUSDT",1646611276664,0.9,374.76,374.73,2.81]
["binance-futures","BNBUSDT",1646611276698,1.8,374.76,374.75,1.18]
["binance-futures","BNBUSDT",1646611276740,0.9,374.76,374.75,1.18]
["binance-futures","BNBUSDT",1646611276785,23.47,374.76,374.75,1.18]
["binance-futures","BNBUSDT",1646611276814,76.37,374.76,374.75,1.18]
["binance-futures","BNBUSDT",1646611277013,86.33,374.76,374.75,1.18]
["binance-futures","BNBUSDT",1646611277221,65.83,374.76,374.75,1.18]
["binance-futures","BNBUSDT",1646611277258,65.83,374.76,374.75,1.2]
["binance-futures","BNBUSDT",1646611277457,65.76,374.76,374.75,1.2]
["binance-futures","BNBUSDT",1646611277572,65.76,374.76,374.75,1.24]
["binance-futures","BNBUSDT",1646611277602,65.76,374.76,374.75,0.04]
["binance-futures","BNBUSDT",1646611277726,65.76,374.76,374.71,18.33]
["binance-futures","BNBUSDT",1646611277753,17.44,374.73,374.66,8.68]
["binance-futures","BNBUSDT",1646611277784,17.13,374.7,374.65,3.2]
["binance-futures","BNBUSDT",1646611277809,0.9,374.67,374.65,3.2]
["binance-futures","BNBUSDT",1646611277838,0.93,374.66,374.65,3.2]
["binance-futures","BNBUSDT",1646611277870,4.93,374.66,374.65,3.2]
["binance-futures","BNBUSDT",1646611278005,25.4,374.66,374.65,3.2]
["binance-futures","BNBUSDT",1646611278034,27.38,374.66,374.65,3.2]
["binance-futures","BNBUSDT",1646611278074,30.38,374.66,374.65,3.2]
["binance-futures","BNBUSDT",1646611278111,47.88,374.66,374.64,0.05]
["binance-futures","BNBUSDT",1646611278146,13.33,374.65,374.64,0.05]
["binance-futures","BNBUSDT",1646611278181,37.77,374.65,374.64,0.05]
["binance-futures","BNBUSDT",1646611278254,53.97,374.65,374.64,0.05]
["binance-futures","BNBUSDT",1646611278356,53.94,374.65,374.64,0.05]
["binance-futures","BNBUSDT",1646611278422,49.94,374.65,374.64,0.05]
["binance-futures","BNBUSDT",1646611278455,37.57,374.65,374.64,0.05]
["binance-futures","BNBUSDT",1646611278575,41.57,374.65,374.64,0.09]
["binance-futures","BNBUSDT",1646611278650,36.81,374.65,374.64,0.09]
["binance-futures","BNBUSDT",1646611278678,20.61,374.65,374.64,0.06]
["binance-futures","BNBUSDT",1646611278717,36.61,374.65,374.64,0.06]
["binance-futures","BNBUSDT",1646611278870,36.61,374.65,374.64,0.03]
["binance-futures","BNBUSDT",1646611278923,32.61,374.65,374.64,0.03]
["binance-futures","BNBUSDT",1646611279123,18.09,374.64,374.57,3.0]
["binance-futures","BNBUSDT",1646611279150,0.08,374.61,374.58,20.1]
["binance-futures","BNBUSDT",1646611279183,0.08,374.61,374.6,20.05]
["binance-futures","BNBUSDT",1646611279220,0.08,374.61,374.6,36.25]
["binance-futures","BNBUSDT",1646611279252,0.08,374.61,374.6,53.41]
["binance-futures","BNBUSDT",1646611279341,0.08,374.61,374.6,52.35]
["binance-futures","BNBUSDT",1646611279533,0.04,374.65,374.6,85.35]
["binance-futures","BNBUSDT",1646611279569,0.04,374.65,374.64,13.11]
["binance-futures","BNBUSDT",1646611279602,0.04,374.65,374.64,13.43]
["binance-futures","BNBUSDT",1646611279632,4.12,374.78,374.72,21.73]
["binance-futures","BNBUSDT",1646611279658,4.12,374.78,374.76,21.77]
["binance-futures","BNBUSDT",1646611279690,10.36,374.81,374.7,11.82]
["binance-futures","BNBUSDT",1646611279723,10.36,374.81,374.77,2.0]
["binance-futures","BNBUSDT",1646611279747,15.31,374.84,374.8,13.0]
["binance-futures","BNBUSDT",1646611279779,7.3,374.84,374.81,71.75]
["binance-futures","BNBUSDT",1646611279816,7.3,374.84,374.81,59.16]
["binance-futures","BNBUSDT",1646611279852,0.9,374.82,374.81,46.31]
["binance-futures","BNBUSDT",1646611279886,3.34,374.83,374.81,45.65]
["binance-futures","BNBUSDT",1646611279922,2.44,374.83,374.82,0.9]
["binance-futures","BNBUSDT",1646611279958,2.97,374.84,374.82,13.07]
["binance-futures","BNBUSDT",1646611280005,0.6,374.84,374.82,67.43]
["binance-futures","BNBUSDT",1646611280091,4.0,374.83,374.82,14.92]
["binance-futures","BNBUSDT",1646611280136,4.0,374.83,374.82,27.72]
["binance-futures","BNBUSDT",1646611280165,4.0,374.83,374.82,16.22]
["binance-futures","BNBUSDT",1646611280371,6.37,374.83,374.82,1.3]
["binance-futures","BNBUSDT",1646611280404,6.37,374.83,374.82,1.32]
["binance-futures","BNBUSDT",1646611280435,38.77,374.83,374.82,1.32]
["binance-futures","BNBUSDT",1646611280514,38.33,374.83,374.82,1.32]
["binance-futures","BNBUSDT",1646611280609,38.33,374.83,374.82,1.34]
["binance-futures","BNBUSDT",1646611280687,35.96,374.83,374.82,1.34]
["binance-futures","BNBUSDT",1646611280816,35.98,374.83,374.82,1.34]
["binance-futures","BNBUSDT",1646611281003,36.0,374.83,374.82,1.34]
["binance-futures","BNBUSDT",1646611281106,36.0,374.83,374.82,1.36]
["binance-futures","BNBUSDT",1646611281153,38.44,374.83,374.82,1.36]
["binance-futures","BNBUSDT",1646611281186,40.53,374.83,374.8,0.9]
["binance-futures","BNBUSDT",1646611281225,10.26,374.82,374.78,9.07]
["binance-futures","BNBUSDT",1646611281258,0.9,374.81,374.78,9.07]
["binance-futures","BNBUSDT",1646611281304,4.0,374.82,374.78,9.03]
["binance-futures","BNBUSDT",1646611281345,0.02,374.81,374.79,0.9]
["binance-futures","BNBUSDT",1646611281437,0.02,374.81,374.8,2.0]
["binance-futures","BNBUSDT",1646611281504,0.04,374.81,374.8,2.0]
["binance-futures","BNBUSDT",1646611281556,0.04,374.81,374.79,3.95]
["binance-futures","BNBUSDT",1646611281589,0.04,374.81,374.79,0.9]
["binance-futures","BNBUSDT",1646611281633,0.02,374.81,374.78,2.59]
["binance-futures","BNBUSDT",1646611281661,0.02,374.81,374.77,3.31]
["binance-futures","BNBUSDT",1646611281701,1.48,374.82,374.79,0.9]
["binance-futures","BNBUSDT",1646611281760,1.48,374.82,374.79,4.85]
["binance-futures","BNBUSDT",1646611281849,1.48,374.82,374.78,25.5]
["binance-futures","BNBUSDT",1646611282015,1.41,374.82,374.79,0.9]
["binance-futures","BNBUSDT",1646611282045,4.0,374.81,374.78,41.7]
["binance-futures","BNBUSDT",1646611282111,4.0,374.81,374.8,0.9]
["binance-futures","BNBUSDT",1646611282213,4.0,374.81,374.8,0.92]
["binance-futures","BNBUSDT",1646611282352,4.0,374.81,374.8,0.98]
["binance-futures","BNBUSDT",1646611282476,3.0,374.82,374.81,1.85]
["binance-futures","BNBUSDT",1646611282512,9.0,374.83,374.82,1.17]
["binance-futures","BNBUSDT",1646611282551,13.0,374.83,374.82,0.27]
["binance-futures","BNBUSDT",1646611282627,13.0,374.83,374.82,0.29]
["binance-futures","BNBUSDT",1646611282662,13.0,374.83,374.82,0.31]
["binance-futures","BNBUSDT",1646611282718,9.0,374.83,374.82,4.6]
["binance-futures","BNBUSDT",1646611282746,9.0,374.83,374.82,6.6]
["binance-futures","BNBUSDT",1646611282865,9.0,374.83,374.82,0.39]
["binance-futures","BNBUSDT",1646611283034,9.0,374.83,374.82,1.35]
["binance-futures","BNBUSDT",1646611283134,13.0,374.83,374.82,1.35]
["binance-futures","BNBUSDT",1646611283409,13.0,374.83,374.82,1.37]
["binance-futures","BNBUSDT",1646611283523,6.78,374.83,374.82,33.37]
["binance-futures","BNBUSDT",1646611283567,6.78,374.83,374.82,51.57]
["binance-futures","BNBUSDT",1646611283601,6.78,374.83,374.82,19.97]
["binance-futures","BNBUSDT",1646611283687,6.78,374.83,374.82,17.97]
["binance-futures","BNBUSDT",1646611283974,6.78,374.83,374.82,17.99]
["binance-futures","BNBUSDT",1646611284169,6.8,374.83,374.82,17.99]
["binance-futures","BNBUSDT",1646611284211,10.8,374.83,374.82,0.42]
["binance-futures","BNBUSDT",1646611284240,10.8,374.83,374.82,0.59]
["binance-futures","BNBUSDT",1646611284363,27.0,374.83,374.82,0.63]
["binance-futures","BNBUSDT",1646611284434,27.0,374.83,374.82,0.65]
["binance-futures","BNBUSDT",1646611284480,27.16,374.83,374.82,0.21]
["binance-futures","BNBUSDT",1646611284767,7.16,374.83,374.82,0.21]
["binance-futures","BNBUSDT",1646611284796,10.16,374.83,374.82,0.21]
["binance-futures","BNBUSDT",1646611284930,32.66,374.83,374.82,0.21]
["binance-futures","BNBUSDT",1646611285004,48.65,374.83,374.78,13.14]
["binance-futures","BNBUSDT",1646611285026,48.65,374.83,374.76,14.5]
["binance-futures","BNBUSDT",1646611285053,9.83,374.79,374.7,26.44]
["binance-futures","BNBUSDT",1646611285101,7.2,374.79,374.72,1.05]
["binance-futures","BNBUSDT",1646611285122,6.13,374.78,374.66,14.8]
["binance-futures","BNBUSDT",1646611285141,23.97,374.78,374.66,2.04]
["binance-futures","BNBUSDT",1646611285169,10.7,374.77,374.64,2.64]
["binance-futures","BNBUSDT",1646611285196,16.05,374.73,374.63,21.67]
["binance-futures","BNBUSDT",1646611285230,22.51,374.73,374.63,13.08]
["binance-futures","BNBUSDT",1646611285260,41.61,374.7,374.63,13.08]
["binance-futures","BNBUSDT",1646611285297,2.63,374.7,374.63,21.52]
["binance-futures","BNBUSDT",1646611285332,5.13,374.64,374.63,8.44]
["binance-futures","BNBUSDT",1646611285397,16.2,374.69,374.59,15.07]
["binance-futures","BNBUSDT",1646611285436,27.17,374.69,374.59,15.07]
["binance-futures","BNBUSDT",1646611285467,0.9,374.66,374.65,2.1]
["binance-futures","BNBUSDT",1646611285505,5.26,374.66,374.65,2.1]
["binance-futures","BNBUSDT",1646611285537,0.9,374.66,374.65,2.1]
["binance-futures","BNBUSDT",1646611285565,8.74,374.68,374.65,2.1]
["binance-futures","BNBUSDT",1646611285598,6.7,374.66,374.65,2.1]
["binance-futures","BNBUSDT",1646611285633,0.16,374.66,374.65,4.6]
["binance-futures","BNBUSDT",1646611285671,0.16,374.66,374.65,2.1]
["binance-futures","BNBUSDT",1646611285709,2.16,374.66,374.65,2.1]
["binance-futures","BNBUSDT",1646611285754,3.79,374.66,374.65,2.1]
["binance-futures","BNBUSDT",1646611285799,6.16,374.66,374.65,2.1]
["binance-futures","BNBUSDT",1646611285838,7.19,374.66,374.65,2.1]
["binance-futures","BNBUSDT",1646611285923,7.13,374.66,374.65,2.1]
["binance-futures","BNBUSDT",1646611285959,4.76,374.66,374.64,2.1]
["binance-futures","BNBUSDT",1646611285993,1.88,374.65,374.64,2.1]
["binance-futures","BNBUSDT",1646611286020,1.88,374.65,374.64,1.82]
["binance-futures","BNBUSDT",1646611286053,4.51,374.65,374.64,1.82]
["binance-futures","BNBUSDT",1646611286089,1.88,374.65,374.64,1.82]
["binance-futures","BNBUSDT",1646611286151,3.88,374.65,374.64,1.9]
["binance-futures","BNBUSDT",1646611286192,6.51,374.65,374.64,1.92]
["binance-futures","BNBUSDT",1646611286222,9.51,374.65,374.64,0.1]
["binance-futures","BNBUSDT",1646611286331,11.88,374.65,374.64,0.1]
["binance-futures","BNBUSDT",1646611286369,11.88,374.65,374.64,0.12]
["binance-futures","BNBUSDT",1646611286419,2.0,374.62,374.58,0.05]
["binance-futures","BNBUSDT",1646611286451,2.0,374.6,374.58,0.05]
["binance-futures","BNBUSDT",1646611286487,2.0,374.59,374.58,0.05]
["binance-futures","BNBUSDT",1646611286513,4.63,374.59,374.58,0.05]
["binance-futures","BNBUSDT",1646611286549,2.0,374.59,374.58,0.09]
["binance-futures","BNBUSDT",1646611286581,2.9,374.59,374.58,0.04]
["binance-futures","BNBUSDT",1646611286611,0.9,374.59,374.58,0.04]
["binance-futures","BNBUSDT",1646611286678,5.53,374.59,374.58,0.04]
["binance-futures","BNBUSDT",1646611286739,3.53,374.59,374.58,0.04]
["binance-futures","BNBUSDT",1646611286781,3.53,374.59,374.52,1.48]
["binance-futures","BNBUSDT",1646611286815,1.0,374.58,374.55,16.2]
["binance-futures","BNBUSDT",1646611286846,0.1,374.58,374.57,5.27]
["binance-futures","BNBUSDT",1646611286956,0.1,374.58,374.57,1.85]
["binance-futures","BNBUSDT",1646611287059,0.07,374.61,374.57,1.85]
["binance-futures","BNBUSDT",1646611287092,2.8,374.61,374.57,1.85]
["binance-futures","BNBUSDT",1646611287126,0.9,374.59,374.57,1.85]
["binance-futures","BNBUSDT",1646611287154,0.9,374.59,374.58,0.02]
["binance-futures","BNBUSDT",1646611287189,0.9,374.59,374.58,0.29]
["binance-futures","BNBUSDT",1646611287378,0.9,374.59,374.58,0.27]
["binance-futures","BNBUSDT",1646611287413,0.9,374.59,374.58,36.09]
["binance-futures","BNBUSDT",1646611287445,25.83,374.62,374.6,16.2]
["binance-futures","BNBUSDT",1646611287482,25.83,374.62,374.61,2.75]
["binance-futures","BNBUSDT",1646611287534,25.83,374.62,374.61,2.3]
["binance-futures","BNBUSDT",1646611287585,25.83,374.62,374.61,5.72]
["binance-futures","BNBUSDT",1646611287661,25.83,374.62,374.61,2.3]
["binance-futures","BNBUSDT",1646611287704,25.83,374.62,374.61,2.55]
["binance-futures","BNBUSDT",1646611287801,27.83,374.62,374.61,2.55]
["binance-futures","BNBUSDT",1646611287831,27.83,374.62,374.61,1.2]
["binance-futures","BNBUSDT",1646611287848,27.83,374.62,374.61,0.3]
["binance-futures","BNBUSDT",1646611287892,25.83,374.62,374.61,0.32]
["binance-futures","BNBUSDT",1646611288060,27.83,374.62,374.61,0.32]
["binance-futures","BNBUSDT",1646611288232,29.81,374.62,374.61,1.06]
["binance-futures","BNBUSDT",1646611288256,27.83,374.62,374.61,1.23]
["binance-futures","BNBUSDT",1646611288388,27.83,374.62,374.61,1.41]
["binance-futures","BNBUSDT",1646611288420,27.83,374.62,374.61,1.79]
["binance-futures","BNBUSDT",1646611288461,25.83,374.62,374.61,1.79]
["binance-futures","BNBUSDT",1646611288543,27.83,374.62,374.61,1.79]
["binance-futures","BNBUSDT",1646611289158,27.83,374.62,374.61,1.81]
["binance-futures","BNBUSDT",1646611289298,2.0,374.62,374.61,1.76]
["binance-futures","BNBUSDT",1646611289335,9.44,374.61,374.57,0.99]
["binance-futures","BNBUSDT",1646611289367,2.63,374.6,374.57,0.99]
["binance-futures","BNBUSDT",1646611289395,2.43,374.6,374.57,0.99]
["binance-futures","BNBUSDT",1646611289445,0.9,374.59,374.58,0.05]
["binance-futures","BNBUSDT",1646611289485,0.9,374.59,374.58,35.87]
["binance-futures","BNBUSDT",1646611289534,2.63,374.61,374.6,1.35]
["binance-futures","BNBUSDT",1646611289664,16.89,374.62,374.6,4.77]
["binance-futures","BNBUSDT",1646611289694,0.9,374.61,374.6,4.77]
["binance-futures","BNBUSDT",1646611289832,0.9,374.61,374.6,37.17]
["binance-futures","BNBUSDT",1646611289866,14.26,374.62,374.6,37.17]
["binance-futures","BNBUSDT",1646611289947,14.26,374.62,374.61,0.05]
["binance-futures","BNBUSDT",1646611290153,14.29,374.62,374.61,0.05]
["binance-futures","BNBUSDT",1646611290272,14.29,374.62,374.61,0.07]
["binance-futures","BNBUSDT",1646611290412,18.27,374.62,374.61,0.16]
["binance-futures","BNBUSDT",1646611290457,16.29,374.62,374.61,0.18]
["binance-futures","BNBUSDT",1646611290619,14.29,374.62,374.61,0.24]
["binance-futures","BNBUSDT",1646611290658,16.29,374.62,374.61,0.24]
["binance-futures","BNBUSDT",1646611290734,16.29,374.62,374.61,0.22]
["binance-futures","BNBUSDT",1646611290812,55.5,374.61,374.58,0.9]
["binance-futures","BNBUSDT",1646611290844,4.63,374.58,374.57,0.03]
["binance-futures","BNBUSDT",1646611290915,5.0,374.58,374.57,0.03]
["binance-futures","BNBUSDT",1646611290945,8.0,374.58,374.57,0.03]
["binance-futures","BNBUSDT",1646611290985,5.63,374.58,374.57,0.03]
["binance-futures","BNBUSDT",1646611291093,7.61,374.58,374.57,0.03]
["binance-futures","BNBUSDT",1646611291181,5.66,374.58,374.57,0.05]
["binance-futures","BNBUSDT",1646611291221,5.66,374.58,374.57,3.47]
["binance-futures","BNBUSDT",1646611291393,3.15,374.58,374.57,3.47]
["binance-futures","BNBUSDT",1646611291428,3.15,374.58,374.57,35.87]
["binance-futures","BNBUSDT",1646611291461,3.17,374.58,374.57,35.87]
["binance-futures","BNBUSDT",1646611291502,0.17,374.58,374.57,35.87]
["binance-futures","BNBUSDT",1646611291530,0.17,374.58,374.57,35.09]
["binance-futures","BNBUSDT",1646611291736,2.8,374.58,374.57,35.09]
["binance-futures","BNBUSDT",1646611291762,2.8,374.58,374.57,32.4]
["binance-futures","BNBUSDT",1646611291814,0.17,374.58,374.57,35.09]
["binance-futures","BNBUSDT",1646611291940,0.17,374.58,374.57,28.61]
["binance-futures","BNBUSDT",1646611292014,0.17,374.58,374.57,29.57]
["binance-futures","BNBUSDT",1646611292061,0.17,374.58,374.57,29.59]
["binance-futures","BNBUSDT",1646611292085,6.6,374.61,374.57,29.59]
["binance-futures","BNBUSDT",1646611292129,20.64,374.62,374.57,42.59]
["binance-futures","BNBUSDT",1646611292149,6.49,374.62,374.6,23.61]
["binance-futures","BNBUSDT",1646611292182,6.49,374.62,374.61,18.7]
["binance-futures","BNBUSDT",1646611292215,0.04,374.64,374.62,2.62]
["binance-futures","BNBUSDT",1646611292252,0.03,374.62,374.61,57.68]
["binance-futures","BNBUSDT",1646611292292,0.04,374.7,374.63,16.2]
["binance-futures","BNBUSDT",1646611292332,0.31,374.7,374.62,19.52]
["binance-futures","BNBUSDT",1646611292366,2.99,374.7,374.64,16.2]
["binance-futures","BNBUSDT",1646611292407,7.76,374.7,374.66,0.4]
["binance-futures","BNBUSDT",1646611292435,3.0,374.69,374.66,0.4]
["binance-futures","BNBUSDT",1646611292473,8.94,374.69,374.66,0.4]
["binance-futures","BNBUSDT",1646611292509,0.9,374.67,374.66,0.4]
["binance-futures","BNBUSDT",1646611292535,0.9,374.67,374.66,0.62]
["binance-futures","BNBUSDT",1646611292582,2.37,374.69,374.66,3.33]
["binance-futures","BNBUSDT",1646611292613,2.48,374.7,374.68,1.7]
["binance-futures","BNBUSDT",1646611292637,0.04,374.7,374.69,2.69]
["binance-futures","BNBUSDT",1646611292672,9.36,374.74,374.69,18.89]
["binance-futures","BNBUSDT",1646611292710,6.7,374.74,374.71,4.39]
["binance-futures","BNBUSDT",1646611292753,1.74,374.72,374.7,10.29]
["binance-futures","BNBUSDT",1646611292782,6.7,374.74,374.71,0.02]
["binance-futures","BNBUSDT",1646611292812,0.6,374.73,374.71,0.98]
["binance-futures","BNBUSDT",1646611292840,6.7,374.74,374.71,0.98]
["binance-futures","BNBUSDT",1646611292876,0.6,374.72,374.71,0.98]
["binance-futures","BNBUSDT",1646611292949,4.17,374.76,374.71,1.38]
["binance-futures","BNBUSDT",1646611292973,2.0,374.74,374.71,1.38]
["binance-futures","BNBUSDT",1646611293015,2.6,374.72,374.71,1.38]
["binance-futures","BNBUSDT",1646611293079,2.6,374.72,374.71,1.5]
["binance-futures","BNBUSDT",1646611293154,2.62,374.72,374.71,1.5]
["binance-futures","BNBUSDT",1646611293234,2.64,374.72,374.71,1.5]
["binance-futures","BNBUSDT",1646611293271,2.64,374.72,374.71,1.52]
["binance-futures","BNBUSDT",1646611293310,5.27,374.72,374.71,1.52]
["binance-futures","BNBUSDT",1646611293497,2.64,374.72,374.71,1.54]
["binance-futures","BNBUSDT",1646611293651,3.27,374.72,374.71,1.46]
["binance-futures","BNBUSDT",1646611293687,2.67,374.72,374.71,1.46]
["binance-futures","BNBUSDT",1646611293720,0.04,374.72,374.71,1.46]
["binance-futures","BNBUSDT",1646611293765,0.04,374.72,374.71,5.46]
["binance-futures","BNBUSDT",1646611293840,2.67,374.72,374.71,5.46]
["binance-futures","BNBUSDT",1646611293887,0.04,374.72,374.71,5.46]
["binance-futures","BNBUSDT",1646611294005,0.04,374.72,374.71,4.56]
["binance-futures","BNBUSDT",1646611294054,0.04,374.72,374.71,4.03]
["binance-futures","BNBUSDT",1646611294079,2.67,374.72,374.71,4.03]
["binance-futures","BNBUSDT",1646611294212,0.04,374.72,374.71,4.03]
["binance-futures","BNBUSDT",1646611294245,2.67,374.72,374.71,4.03]
["binance-futures","BNBUSDT",1646611294634,2.67,374.72,374.71,0.03]
["binance-futures","BNBUSDT",1646611294708,7.04,374.72,374.71,0.03]
["binance-futures","BNBUSDT",1646611294771,7.04,374.72,374.71,0.02]
["binance-futures","BNBUSDT",1646611294791,7.04,374.72,374.71,0.04]
["binance-futures","BNBUSDT",1646611294912,2.67,374.72,374.7,10.19]
["binance-futures","BNBUSDT",1646611294961,0.6,374.72,374.71,29.0]
["binance-futures","BNBUSDT",1646611294986,2.91,374.74,374.71,29.0]
["binance-futures","BNBUSDT",1646611295025,2.63,374.72,374.7,10.19]
["binance-futures","BNBUSDT",1646611295066,2.63,374.71,374.7,10.19]
["binance-futures","BNBUSDT",1646611295137,2.63,374.71,374.61,7.66]
["binance-futures","BNBUSDT",1646611295174,3.0,374.7,374.65,1.98]
["binance-futures","BNBUSDT",1646611295207,3.0,374.7,374.66,4.0]
["binance-futures","BNBUSDT",1646611295242,3.0,374.7,374.69,5.35]
["binance-futures","BNBUSDT",1646611295377,0.1,374.73,374.69,5.35]
["binance-futures","BNBUSDT",1646611295413,2.73,374.73,374.69,1.35]
["binance-futures","BNBUSDT",1646611295562,5.0,374.72,374.69,1.35]
["binance-futures","BNBUSDT",1646611295601,5.0,374.72,374.67,1.7]
["binance-futures","BNBUSDT",1646611295639,4.31,374.71,374.66,1.7]
["binance-futures","BNBUSDT",1646611295686,4.31,374.71,374.64,25.69]
["binance-futures","BNBUSDT",1646611295705,4.31,374.71,374.64,18.56]
["binance-futures","BNBUSDT",1646611295737,4.31,374.71,374.64,18.4]
["binance-futures","BNBUSDT",1646611295817,4.31,374.71,374.65,16.2]
["binance-futures","BNBUSDT",1646611295875,6.94,374.71,374.65,16.2]
["binance-futures","BNBUSDT",1646611295933,8.67,374.71,374.65,16.2]
["binance-futures","BNBUSDT",1646611296034,8.67,374.71,374.65,18.18]
["binance-futures","BNBUSDT",1646611296051,8.67,374.71,374.65,16.2]
["binance-futures","BNBUSDT",1646611296107,8.67,374.71,374.66,1.7]
["binance-futures","BNBUSDT",1646611296143,6.04,374.71,374.66,1.7]
["binance-futures","BNBUSDT",1646611296250,6.04,374.71,374.65,13.4]
["binance-futures","BNBUSDT",1646611296299,0.9,374.7,374.65,13.4]
["binance-futures","BNBUSDT",1646611296327,0.9,374.7,374.67,4.0]
["binance-futures","BNBUSDT",1646611296362,1.05,374.68,374.67,4.0]
["binance-futures","BNBUSDT",1646611296442,0.9,374.7,374.67,4.0]
["binance-futures","BNBUSDT",1646611296494,0.04,374.68,374.67,4.0]
["binance-futures","BNBUSDT",1646611296527,0.9,374.7,374.69,4.0]
["binance-futures","BNBUSDT",1646611296554,0.9,374.7,374.69,5.35]
["binance-futures","BNBUSDT",1646611296589,1.73,374.71,374.69,5.35]
["binance-futures","BNBUSDT",1646611296624,0.81,374.71,374.69,25.82]
["binance-futures","BNBUSDT",1646611296659,0.72,374.71,374.7,22.71]
["binance-futures","BNBUSDT",1646611296694,0.09,374.75,374.73,1.7]
["binance-futures","BNBUSDT",1646611296725,0.01,374.75,374.72,20.2]
["binance-futures","BNBUSDT",1646611296767,0.01,374.75,374.73,1.7]
["binance-futures","BNBUSDT",1646611296794,0.73,374.75,374.73,1.7]
["binance-futures","BNBUSDT",1646611296869,2.0,374.74,374.73,0.92]
["binance-futures","BNBUSDT",1646611296903,2.0,374.74,374.71,0.9]
["binance-futures","BNBUSDT",1646611296978,1.56,374.74,374.71,0.9]
["binance-futures","BNBUSDT",1646611297035,1.56,374.74,374.7,0.81]
["binance-futures","BNBUSDT",1646611297061,0.9,374.73,374.71,1.35]
["binance-futures","BNBUSDT",1646611297209,2.0,374.72,374.71,1.35]
["binance-futures","BNBUSDT",1646611297316,8.9,374.72,374.71,1.35]
["binance-futures","BNBUSDT",1646611297352,21.81,374.72,374.66,16.54]
["binance-futures","BNBUSDT",1646611297393,15.89,374.7,374.65,4.61]
["binance-futures","BNBUSDT",1646611297427,15.89,374.7,374.65,3.89]
["binance-futures","BNBUSDT",1646611297456,15.89,374.7,374.66,17.1]
["binance-futures","BNBUSDT",1646611297493,0.02,374.68,374.67,4.0]
["binance-futures","BNBUSDT",1646611297669,0.02,374.68,374.67,0.9]
["binance-futures","BNBUSDT",1646611297886,0.04,374.68,374.67,0.9]
["binance-futures","BNBUSDT",1646611298027,1.84,374.69,374.68,34.35]
["binance-futures","BNBUSDT",1646611298059,2.33,374.71,374.68,34.35]
["binance-futures","BNBUSDT",1646611298091,2.33,374.71,374.68,36.33]
["binance-futures","BNBUSDT",1646611298112,2.33,374.71,374.68,34.35]
["binance-futures","BNBUSDT",1646611298194,0.02,374.7,374.69,0.9]
["binance-futures","BNBUSDT",1646611298211,0.02,374.7,374.69,0.07]
["binance-futures","BNBUSDT",1646611298403,0.02,374.7,374.69,0.09]
["binance-futures","BNBUSDT",1646611298545,2.02,374.7,374.69,0.09]
["binance-futures","BNBUSDT",1646611298691,5.02,374.7,374.69,0.09]
["binance-futures","BNBUSDT",1646611298776,6.61,374.7,374.69,0.09]
["binance-futures","BNBUSDT",1646611298829,1.51,374.68,374.65,0.94]
["binance-futures","BNBUSDT",1646611298859,1.51,374.68,374.65,0.04]
["binance-futures","BNBUSDT",1646611298890,3.1,374.68,374.65,0.04]
["binance-futures","BNBUSDT",1646611299086,1.59,374.68,374.65,0.04]
["binance-futures","BNBUSDT",1646611299129,3.0,374.67,374.66,0.02]
["binance-futures","BNBUSDT",1646611299163,6.59,374.67,374.66,0.02]
["binance-futures","BNBUSDT",1646611299199,5.02,374.67,374.66,0.02]
["binance-futures","BNBUSDT",1646611299230,6.61,374.67,374.66,0.02]
["binance-futures","BNBUSDT",1646611299309,7.39,374.67,374.66,0.08]
["binance-futures","BNBUSDT",1646611299354,4.61,374.67,374.66,0.08]
["binance-futures","BNBUSDT",1646611299393,5.02,374.67,374.66,4.35]
["binance-futures","BNBUSDT",1646611299411,3.02,374.67,374.66,4.35]
["binance-futures","BNBUSDT",1646611299489,3.16,374.67,374.66,4.35]
["binance-futures","BNBUSDT",1646611299550,3.16,374.67,374.66,8.35]
["binance-futures","BNBUSDT",1646611299574,3.16,374.67,374.66,24.55]
["binance-futures","BNBUSDT",1646611299668,3.16,374.67,374.66,20.55]
["binance-futures","BNBUSDT",1646611299697,3.16,374.67,374.66,24.55]
["binance-futures","BNBUSDT",1646611299881,5.16,374.67,374.66,20.07]
["binance-futures","BNBUSDT",1646611299955,3.16,374.67,374.66,20.07]
["binance-futures","BNBUSDT",1646611300110,3.16,374.67,374.66,24.09]
["binance-futures","BNBUSDT",1646611300141,3.16,374.67,374.66,20.09]
["binance-futures","BNBUSDT",1646611300186,3.16,374.67,374.66,24.09]
["binance-futures","BNBUSDT",1646611300223,3.16,374.67,374.66,16.22]
["binance-futures","BNBUSDT",1646611300270,2.72,374.67,374.66,16.3]
["binance-futures","BNBUSDT",1646611300311,0.16,374.67,374.66,22.28]
["binance-futures","BNBUSDT",1646611300330,0.16,374.67,374.66,23.75]
["binance-futures","BNBUSDT",1646611300460,2.16,374.67,374.66,16.3]
["binance-futures","BNBUSDT",1646611300636,3.16,374.67,374.66,13.84]
["binance-futures","BNBUSDT",1646611300679,5.16,374.67,374.66,0.1]
["binance-futures","BNBUSDT",1646611300982,5.16,374.67,374.61,4.77]
["binance-futures","BNBUSDT",1646611301024,1.54,374.65,374.62,4.27]
["binance-futures","BNBUSDT",1646611301090,3.0,374.64,374.63,1.35]
["binance-futures","BNBUSDT",1646611301130,3.0,374.64,374.63,5.62]
["binance-futures","BNBUSDT",1646611301150,3.0,374.64,374.63,9.62]
["binance-futures","BNBUSDT",1646611301196,3.0,374.64,374.63,25.82]
["binance-futures","BNBUSDT",1646611301227,3.02,374.64,374.63,28.82]
["binance-futures","BNBUSDT",1646611301258,0.14,374.67,374.65,20.2]
["binance-futures","BNBUSDT",1646611301290,3.14,374.67,374.66,34.55]
["binance-futures","BNBUSDT",1646611301408,0.14,374.67,374.66,34.55]
["binance-futures","BNBUSDT",1646611301483,0.1,374.67,374.66,34.55]
["binance-futures","BNBUSDT",1646611301498,0.25,374.67,374.66,34.55]
["binance-futures","BNBUSDT",1646611301941,2.37,374.7,374.67,34.0]
["binance-futures","BNBUSDT",1646611301982,2.37,374.7,374.69,2.25]
["binance-futures","BNBUSDT",1646611302010,2.33,374.71,374.69,1.43]
["binance-futures","BNBUSDT",1646611302053,3.0,374.7,374.69,0.53]
["binance-futures","BNBUSDT",1646611302093,3.0,374.7,374.69,29.63]
["binance-futures","BNBUSDT",1646611302269,3.0,374.7,374.69,0.63]
["binance-futures","BNBUSDT",1646611302286,3.0,374.7,374.69,0.1]
["binance-futures","BNBUSDT",1646611302456,5.02,374.72,374.69,0.09]
["binance-futures","BNBUSDT",1646611302493,7.17,374.73,374.7,34.53]
["binance-futures","BNBUSDT",1646611302541,1.87,374.71,374.7,34.53]
["binance-futures","BNBUSDT",1646611302578,1.87,374.71,374.7,0.53]
["binance-futures","BNBUSDT",1646611302610,4.87,374.71,374.7,0.62]
["binance-futures","BNBUSDT",1646611302800,4.87,374.71,374.7,0.09]
["binance-futures","BNBUSDT",1646611302827,23.07,374.71,374.7,0.09]
["binance-futures","BNBUSDT",1646611303140,63.45,374.71,374.7,0.09]
["binance-futures","BNBUSDT",1646611303517,60.45,374.71,374.7,0.09]
["binance-futures","BNBUSDT",1646611303603,4.81,374.71,374.7,30.09]
["binance-futures","BNBUSDT",1646611303717,1.81,374.71,374.7,46.29]
["binance-futures","BNBUSDT",1646611303753,3.77,374.73,374.72,0.53]
["binance-futures","BNBUSDT",1646611303796,1.33,374.73,374.72,4.53]
["binance-futures","BNBUSDT",1646611303828,3.0,374.73,374.72,0.53]
["binance-futures","BNBUSDT",1646611303908,3.02,374.73,374.71,16.06]
["binance-futures","BNBUSDT",1646611303936,3.02,374.73,374.72,4.0]
["binance-futures","BNBUSDT",1646611304060,0.02,374.73,374.72,5.98]
["binance-futures","BNBUSDT",1646611304139,0.02,374.73,374.72,6.07]
["binance-futures","BNBUSDT",1646611304163,3.02,374.73,374.72,4.09]
["binance-futures","BNBUSDT",1646611304203,3.02,374.73,374.72,0.09]
["binance-futures","BNBUSDT",1646611304395,3.04,374.73,374.72,0.09]
["binance-futures","BNBUSDT",1646611304514,6.91,374.73,374.72,0.09]
["binance-futures","BNBUSDT",1646611304959,4.91,374.73,374.72,0.09]
["binance-futures","BNBUSDT",1646611305016,3.04,374.73,374.72,0.09]
["binance-futures","BNBUSDT",1646611305068,3.04,374.73,374.71,15.37]
["binance-futures","BNBUSDT",1646611305174,1.24,374.71,374.67,4.1]
["binance-futures","BNBUSDT",1646611305205,3.01,374.71,374.66,7.23]
["binance-futures","BNBUSDT",1646611305240,4.14,374.7,374.66,7.23]
["binance-futures","BNBUSDT",1646611305277,2.37,374.7,374.66,7.23]
["binance-futures","BNBUSDT",1646611305316,4.14,374.7,374.65,7.15]
["binance-futures","BNBUSDT",1646611305358,2.37,374.7,374.68,16.2]
["binance-futures","BNBUSDT",1646611305387,16.2,374.69,374.65,8.92]
["binance-futures","BNBUSDT",1646611305419,0.9,374.67,374.65,7.15]
["binance-futures","BNBUSDT",1646611305443,2.9,374.67,374.65,7.11]
["binance-futures","BNBUSDT",1646611305470,23.63,374.66,374.65,7.11]
["binance-futures","BNBUSDT",1646611305509,23.06,374.66,374.65,7.11]
["binance-futures","BNBUSDT",1646611305540,25.06,374.66,374.65,7.11]
["binance-futures","BNBUSDT",1646611305569,15.91,374.66,374.65,7.11]
["binance-futures","BNBUSDT",1646611305604,13.58,374.66,374.65,7.11]
["binance-futures","BNBUSDT",1646611305625,11.25,374.66,374.65,7.11]
["binance-futures","BNBUSDT",1646611305688,4.21,374.66,374.65,7.11]
["binance-futures","BNBUSDT",1646611305730,1.77,374.68,374.65,11.11]
["binance-futures","BNBUSDT",1646611305776,6.02,374.69,374.67,4.0]
["binance-futures","BNBUSDT",1646611305872,1.26,374.69,374.67,4.0]
["binance-futures","BNBUSDT",1646611305900,0.9,374.68,374.67,4.0]
["binance-futures","BNBUSDT",1646611305940,0.92,374.68,374.65,7.11]
["binance-futures","BNBUSDT",1646611305967,0.94,374.68,374.65,7.11]
["binance-futures","BNBUSDT",1646611306156,0.94,374.68,374.66,0.02]
["binance-futures","BNBUSDT",1646611306186,3.94,374.68,374.66,0.02]
["binance-futures","BNBUSDT",1646611306209,1.83,374.67,374.66,0.02]
["binance-futures","BNBUSDT",1646611306301,4.85,374.67,374.66,0.02]
["binance-futures","BNBUSDT",1646611306410,1.85,374.67,374.66,0.02]
["binance-futures","BNBUSDT",1646611306432,1.87,374.67,374.66,0.02]
["binance-futures","BNBUSDT",1646611306485,1.91,374.67,374.66,0.02]
["binance-futures","BNBUSDT",1646611306576,0.9,374.67,374.66,4.02]
["binance-futures","BNBUSDT",1646611306616,0.64,374.69,374.68,4.0]
["binance-futures","BNBUSDT",1646611306649,3.9,374.69,374.68,6.09]
["binance-futures","BNBUSDT",1646611306956,3.93,374.69,374.68,2.09]
["binance-futures","BNBUSDT",1646611306999,3.93,374.69,374.68,6.09]
["binance-futures","BNBUSDT",1646611307031,1.03,374.74,374.68,22.29]
["binance-futures","BNBUSDT",1646611307060,1.03,374.74,374.7,12.39]
["binance-futures","BNBUSDT",1646611307126,0.04,374.74,374.72,4.0]
["binance-futures","BNBUSDT",1646611307170,0.04,374.74,374.73,0.02]
["binance-futures","BNBUSDT",1646611307207,0.04,374.74,374.73,5.68]
["binance-futures","BNBUSDT",1646611307266,0.04,374.74,374.73,1.68]
["binance-futures","BNBUSDT",1646611307296,0.04,374.74,374.71,0.59]
["binance-futures","BNBUSDT",1646611307372,0.04,374.74,374.71,0.9]
["binance-futures","BNBUSDT",1646611307423,5.37,374.73,374.72,0.92]
["binance-futures","BNBUSDT",1646611307444,7.37,374.73,374.72,0.02]
["binance-futures","BNBUSDT",1646611307685,7.37,374.73,374.69,0.71]
["binance-futures","BNBUSDT",1646611307725,0.69,374.7,374.69,0.71]
["binance-futures","BNBUSDT",1646611307828,1.7,374.73,374.69,4.71]
["binance-futures","BNBUSDT",1646611307864,2.07,374.74,374.72,2.09]
["binance-futures","BNBUSDT",1646611307906,3.9,374.73,374.72,2.09]
["binance-futures","BNBUSDT",1646611308203,3.59,374.73,374.72,2.09]
["binance-futures","BNBUSDT",1646611308300,0.93,374.71,374.7,8.24]
["binance-futures","BNBUSDT",1646611308366,3.93,374.71,374.7,8.24]
["binance-futures","BNBUSDT",1646611308414,3.35,374.74,374.69,1.38]
["binance-futures","BNBUSDT",1646611308455,0.02,374.72,374.69,1.38]
["binance-futures","BNBUSDT",1646611308535,0.04,374.71,374.69,1.38]
["binance-futures","BNBUSDT",1646611308580,0.02,374.71,374.69,1.38]
["binance-futures","BNBUSDT",1646611308701,1.42,374.73,374.69,1.38]
["binance-futures","BNBUSDT",1646611308729,3.35,374.74,374.71,1.54]
["binance-futures","BNBUSDT",1646611308768,3.0,374.72,374.71,1.54]
["binance-futures","BNBUSDT",1646611308804,1.04,374.71,374.7,34.0]
["binance-futures","BNBUSDT",1646611308847,0.98,374.74,374.71,3.59]
["binance-futures","BNBUSDT",1646611308853,0.9,374.73,374.71,3.59]
["binance-futures","BNBUSDT",1646611308927,0.98,374.74,374.71,2.09]
["binance-futures","BNBUSDT",1646611308964,3.26,374.76,374.73,0.9]
["binance-futures","BNBUSDT",1646611308994,42.68,374.79,374.75,1.7]
["binance-futures","BNBUSDT",1646611309025,2.66,374.8,374.75,20.2]
["binance-futures","BNBUSDT",1646611309046,2.66,374.8,374.76,5.77]
["binance-futures","BNBUSDT",1646611309096,0.9,374.78,374.76,21.97]
["binance-futures","BNBUSDT",1646611309119,2.66,374.8,374.77,1.5]
["binance-futures","BNBUSDT",1646611309150,4.99,374.8,374.77,1.5]
["binance-futures","BNBUSDT",1646611309193,2.37,374.79,374.76,17.7]
["binance-futures","BNBUSDT",1646611309230,2.37,374.79,374.76,16.2]
["binance-futures","BNBUSDT",1646611309265,7.36,374.8,374.76,16.2]
["binance-futures","BNBUSDT",1646611309310,7.36,374.8,374.77,1.5]
["binance-futures","BNBUSDT",1646611309346,0.9,374.79,374.74,5.44]
["binance-futures","BNBUSDT",1646611309418,0.9,374.79,374.75,3.0]
["binance-futures","BNBUSDT",1646611309478,0.9,374.78,374.77,0.11]
["binance-futures","BNBUSDT",1646611309805,2.9,374.78,374.77,0.11]
["binance-futures","BNBUSDT",1646611309856,16.2,374.79,374.74,5.84]
["binance-futures","BNBUSDT",1646611309887,16.2,374.78,374.74,5.84]
["binance-futures","BNBUSDT",1646611309919,0.9,374.77,374.71,14.85]
["binance-futures","BNBUSDT",1646611309959,16.2,374.76,374.73,0.07]
["binance-futures","BNBUSDT",1646611309979,16.2,374.75,374.73,0.07]
["binance-futures","BNBUSDT",1646611310029,16.2,374.75,374.73,1.03]
["binance-futures","BNBUSDT",1646611310197,16.2,374.75,374.74,0.22]
["binance-futures","BNBUSDT",1646611310333,16.2,374.75,374.74,0.24]
["binance-futures","BNBUSDT",1646611310503,16.2,374.75,374.74,0.31]
["binance-futures","BNBUSDT",1646611310540,18.2,374.75,374.74,0.31]
["binance-futures","BNBUSDT",1646611310651,22.75,374.74,374.73,0.67]
["binance-futures","BNBUSDT",1646611310690,23.65,374.74,374.73,0.69]
["binance-futures","BNBUSDT",1646611310762,78.26,374.74,374.73,0.69]
["binance-futures","BNBUSDT",1646611311006,80.24,374.74,374.73,0.02]
["binance-futures","BNBUSDT",1646611311037,89.18,374.74,374.73,0.02]
["binance-futures","BNBUSDT",1646611311310,89.2,374.74,374.73,0.05]
["binance-futures","BNBUSDT",1646611311449,68.7,374.74,374.73,0.05]
["binance-futures","BNBUSDT",1646611311467,66.72,374.74,374.73,0.05]
["binance-futures","BNBUSDT",1646611311690,63.72,374.74,374.68,0.36]
["binance-futures","BNBUSDT",1646611311730,17.91,374.71,374.68,0.36]
["binance-futures","BNBUSDT",1646611311763,0.9,374.69,374.66,1.61]
["binance-futures","BNBUSDT",1646611311798,2.33,374.73,374.68,4.0]
["binance-futures","BNBUSDT",1646611311831,0.9,374.69,374.68,4.0]
["binance-futures","BNBUSDT",1646611311858,0.02,374.7,374.68,4.0]
["binance-futures","BNBUSDT",1646611312017,0.02,374.7,374.69,4.0]
["binance-futures","BNBUSDT",1646611312323,0.02,374.7,374.69,4.05]
["binance-futures","BNBUSDT",1646611312345,0.02,374.7,374.69,5.82]
["binance-futures","BNBUSDT",1646611312391,0.02,374.7,374.69,7.8]
["binance-futures","BNBUSDT",1646611312471,2.67,374.76,374.69,40.2]
["binance-futures","BNBUSDT",1646611312501,18.66,374.79,374.75,14.05]
["binance-futures","BNBUSDT",1646611312530,1.77,374.76,374.75,12.39]
["binance-futures","BNBUSDT",1646611312560,2.66,374.8,374.78,16.2]
["binance-futures","BNBUSDT",1646611312622,7.47,374.8,374.79,2.39]
["binance-futures","BNBUSDT",1646611312726,8.48,374.8,374.79,2.39]
["binance-futures","BNBUSDT",1646611312786,8.48,374.8,374.79,0.69]
["binance-futures","BNBUSDT",1646611312830,24.68,374.8,374.79,0.72]
["binance-futures","BNBUSDT",1646611312864,40.88,374.8,374.79,0.74]
["binance-futures","BNBUSDT",1646611312935,40.31,374.8,374.79,0.05]
["binance-futures","BNBUSDT",1646611313013,42.29,374.8,374.79,0.05]
["binance-futures","BNBUSDT",1646611313085,40.31,374.8,374.79,0.05]
["binance-futures","BNBUSDT",1646611313207,60.81,374.8,374.79,0.17]
["binance-futures","BNBUSDT",1646611313280,78.99,374.8,374.79,0.17]
["binance-futures","BNBUSDT",1646611313494,87.38,374.8,374.79,0.17]
["binance-futures","BNBUSDT",1646611313568,87.54,374.8,374.79,0.17]
["binance-futures","BNBUSDT",1646611313806,87.54,374.8,374.79,0.19]
["binance-futures","BNBUSDT",1646611314019,88.5,374.8,374.79,0.19]
["binance-futures","BNBUSDT",1646611314125,88.5,374.8,374.79,0.22]
["binance-futures","BNBUSDT",1646611314260,86.74,374.8,374.79,0.22]
["binance-futures","BNBUSDT",1646611314362,88.72,374.8,374.79,0.22]
["binance-futures","BNBUSDT",1646611314442,88.28,374.8,374.79,0.22]
["binance-futures","BNBUSDT",1646611314640,90.29,374.8,374.79,0.22]
["binance-futures","BNBUSDT",1646611314875,90.19,374.8,374.79,0.22]
["binance-futures","BNBUSDT",1646611315140,96.19,374.8,374.79,0.19]
["binance-futures","BNBUSDT",1646611315180,90.19,374.8,374.79,0.24]
["binance-futures","BNBUSDT",1646611315361,56.27,374.8,374.79,0.22]
["binance-futures","BNBUSDT",1646611315388,58.27,374.8,374.79,0.22]
["binance-futures","BNBUSDT",1646611315522,56.27,374.8,374.79,0.22]
["binance-futures","BNBUSDT",1646611315601,23.87,374.8,374.79,4.22]
["binance-futures","BNBUSDT",1646611315625,0.04,374.81,374.8,8.9]
["binance-futures","BNBUSDT",1646611315668,0.04,374.81,374.8,41.3]
["binance-futures","BNBUSDT",1646611315703,2.41,374.84,374.81,2.24]
["binance-futures","BNBUSDT",1646611315739,2.0,374.82,374.81,2.36]
["binance-futures","BNBUSDT",1646611315806,2.0,374.82,374.81,0.12]
["binance-futures","BNBUSDT",1646611315864,2.04,374.82,374.81,0.12]
["binance-futures","BNBUSDT",1646611315981,2.04,374.82,374.81,0.15]
["binance-futures","BNBUSDT",1646611316071,18.24,374.82,374.81,0.15]
["binance-futures","BNBUSDT",1646611316119,36.61,374.82,374.81,0.15]
["binance-futures","BNBUSDT",1646611316191,36.61,374.82,374.81,0.2]
["binance-futures","BNBUSDT",1646611316324,36.55,374.82,374.81,0.2]
["binance-futures","BNBUSDT",1646611316357,36.57,374.82,374.81,0.2]
["binance-futures","BNBUSDT",1646611316440,36.57,374.82,374.81,0.22]
["binance-futures","BNBUSDT",1646611316553,36.57,374.82,374.81,0.24]
["binance-futures","BNBUSDT",1646611317020,38.55,374.82,374.81,0.24]
["binance-futures","BNBUSDT",1646611317184,38.55,374.82,374.81,0.43]
["binance-futures","BNBUSDT",1646611317564,38.22,374.82,374.81,0.43]
["binance-futures","BNBUSDT",1646611317698,25.6,374.81,374.74,7.13]
["binance-futures","BNBUSDT",1646611317723,2.22,374.79,374.74,7.13]
["binance-futures","BNBUSDT",1646611317767,3.12,374.79,374.74,7.13]
["binance-futures","BNBUSDT",1646611317876,0.06,374.77,374.76,4.69]
["binance-futures","BNBUSDT",1646611317903,0.06,374.77,374.76,35.69]
["binance-futures","BNBUSDT",1646611318051,0.06,374.77,374.76,43.67]
["binance-futures","BNBUSDT",1646611318094,0.9,374.81,374.8,21.9]
["binance-futures","BNBUSDT",1646611318245,1.21,374.82,374.8,26.17]
["binance-futures","BNBUSDT",1646611318276,1.21,374.82,374.81,6.39]
["binance-futures","BNBUSDT",1646611318307,1.45,374.84,374.81,7.35]
["binance-futures","BNBUSDT",1646611318341,0.62,374.84,374.82,16.2]
["binance-futures","BNBUSDT",1646611318371,0.62,374.84,374.83,5.7]
["binance-futures","BNBUSDT",1646611318406,0.62,374.84,374.83,4.69]
["binance-futures","BNBUSDT",1646611318448,0.62,374.84,374.83,13.89]
["binance-futures","BNBUSDT",1646611318482,4.99,374.84,374.83,0.69]
["binance-futures","BNBUSDT",1646611318628,4.99,374.84,374.83,0.72]
["binance-futures","BNBUSDT",1646611318710,37.39,374.84,374.83,0.72]
["binance-futures","BNBUSDT",1646611318746,37.39,374.84,374.83,0.3]
["binance-futures","BNBUSDT",1646611319123,41.66,374.84,374.83,0.3]
["binance-futures","BNBUSDT",1646611319255,43.46,374.84,374.83,0.3]
["binance-futures","BNBUSDT",1646611319365,40.12,374.84,374.83,0.3]
["binance-futures","BNBUSDT",1646611319565,41.91,374.81,374.8,21.42]
["binance-futures","BNBUSDT",1646611319587,43.91,374.81,374.8,21.42]
["binance-futures","BNBUSDT",1646611319626,45.15,374.81,374.8,21.42]
["binance-futures","BNBUSDT",1646611319777,45.15,374.81,374.8,21.33]
["binance-futures","BNBUSDT",1646611319816,45.17,374.81,374.8,21.33]
["binance-futures","BNBUSDT",1646611320066,47.36,374.81,374.8,21.33]
["binance-futures","BNBUSDT",1646611320191,46.83,374.81,374.8,21.33]
["binance-futures","BNBUSDT",1646611320255,46.83,374.81,374.8,21.38]
["binance-futures","BNBUSDT",1646611320336,46.83,374.81,374.8,21.4]
["binance-futures","BNBUSDT",1646611320372,46.9,374.81,374.8,21.4]
["binance-futures","BNBUSDT",1646611320409,48.9,374.81,374.8,21.4]
["binance-futures","BNBUSDT",1646611320459,2.0,374.79,374.76,0.02]
["binance-futures","BNBUSDT",1646611320499,3.0,374.78,374.76,0.02]
["binance-futures","BNBUSDT",1646611320530,3.32,374.77,374.76,0.02]
["binance-futures","BNBUSDT",1646611320567,7.65,374.77,374.76,0.02]
["binance-futures","BNBUSDT",1646611320649,3.72,374.77,374.76,0.02]
["binance-futures","BNBUSDT",1646611320683,5.72,374.77,374.76,0.02]
["binance-futures","BNBUSDT",1646611320755,3.28,374.77,374.76,0.02]
["binance-futures","BNBUSDT",1646611320843,5.67,374.77,374.76,0.02]
["binance-futures","BNBUSDT",1646611320885,5.74,374.77,374.76,0.02]
["binance-futures","BNBUSDT",1646611320956,6.18,374.77,374.76,0.04]
["binance-futures","BNBUSDT",1646611321246,6.18,374.77,374.76,0.07]
["binance-futures","BNBUSDT",1646611321274,4.18,374.77,374.76,0.07]
["binance-futures","BNBUSDT",1646611321350,1.81,374.77,374.76,0.07]
["binance-futures","BNBUSDT",1646611321369,1.83,374.77,374.76,0.07]
["binance-futures","BNBUSDT",1646611321435,1.83,374.77,374.76,0.1]
["binance-futures","BNBUSDT",1646611321551,1.83,374.77,374.76,0.13]
["binance-futures","BNBUSDT",1646611321612,1.83,374.77,374.76,0.15]
["binance-futures","BNBUSDT",1646611321672,1.83,374.77,374.76,0.13]
["binance-futures","BNBUSDT",1646611321692,6.2,374.77,374.76,0.13]
["binance-futures","BNBUSDT",1646611321760,4.33,374.77,374.76,0.13]
["binance-futures","BNBUSDT",1646611321819,6.33,374.77,374.76,0.13]
["binance-futures","BNBUSDT",1646611321847,43.7,374.77,374.76,0.13]
["binance-futures","BNBUSDT",1646611321878,93.9,374.77,374.71,3.44]
["binance-futures","BNBUSDT",1646611321902,2.63,374.72,374.71,3.44]
["binance-futures","BNBUSDT",1646611321930,30.6,374.72,374.69,1.25]
["binance-futures","BNBUSDT",1646611321961,1.01,374.7,374.69,1.25]
["binance-futures","BNBUSDT",1646611321991,3.01,374.7,374.69,1.25]
["binance-futures","BNBUSDT",1646611322017,2.99,374.7,374.69,1.25]
["binance-futures","BNBUSDT",1646611322092,10.87,374.7,374.69,1.25]
["binance-futures","BNBUSDT",1646611322141,12.85,374.7,374.69,1.25]
["binance-futures","BNBUSDT",1646611322176,12.87,374.7,374.69,1.25]
["binance-futures","BNBUSDT",1646611322214,5.12,374.7,374.69,1.25]
["binance-futures","BNBUSDT",1646611322249,8.12,374.7,374.69,1.25]
["binance-futures","BNBUSDT",1646611322290,8.12,374.7,374.69,1.33]
["binance-futures","BNBUSDT",1646611322329,8.96,374.7,374.69,0.08]
["binance-futures","BNBUSDT",1646611322393,9.13,374.7,374.69,0.08]
["binance-futures","BNBUSDT",1646611322444,25.33,374.7,374.69,0.08]
["binance-futures","BNBUSDT",1646611322475,41.53,374.7,374.69,0.08]
["binance-futures","BNBUSDT",1646611322505,64.7,374.7,374.69,0.1]
["binance-futures","BNBUSDT",1646611322576,57.8,374.7,374.69,0.1]
["binance-futures","BNBUSDT",1646611322649,57.8,374.7,374.69,0.12]
["binance-futures","BNBUSDT",1646611322662,57.8,374.7,374.69,0.14]
["binance-futures","BNBUSDT",1646611322708,57.8,374.7,374.69,0.16]
["binance-futures","BNBUSDT",1646611322740,57.43,374.7,374.69,0.18]
["binance-futures","BNBUSDT",1646611322861,57.45,374.7,374.69,0.18]
["binance-futures","BNBUSDT",1646611322972,59.88,374.7,374.69,0.22]
["binance-futures","BNBUSDT",1646611323012,67.86,374.7,374.69,0.22]
["binance-futures","BNBUSDT",1646611323078,67.52,374.7,374.69,0.22]
["binance-futures","BNBUSDT",1646611323155,64.52,374.7,374.69,0.25]
["binance-futures","BNBUSDT",1646611323214,59.54,374.7,374.69,0.25]
["binance-futures","BNBUSDT",1646611323289,59.54,374.7,374.69,0.28]
["binance-futures","BNBUSDT",1646611323333,59.54,374.7,374.69,0.3]
["binance-futures","BNBUSDT",1646611323417,59.52,374.7,374.69,0.39]
["binance-futures","BNBUSDT",1646611323454,65.52,374.7,374.65,8.44]
["binance-futures","BNBUSDT",1646611323493,18.03,374.66,374.64,0.98]
["binance-futures","BNBUSDT",1646611323517,40.42,374.65,374.6,6.27]
["binance-futures","BNBUSDT",1646611323543,2.63,374.62,374.59,2.43]
["binance-futures","BNBUSDT",1646611323577,18.83,374.62,374.58,24.64]
["binance-futures","BNBUSDT",1646611323611,2.63,374.6,374.58,17.08]
["binance-futures","BNBUSDT",1646611323637,4.63,374.6,374.58,3.74]
["binance-futures","BNBUSDT",1646611323671,8.7,374.59,374.58,3.74]
["binance-futures","BNBUSDT",1646611323701,8.7,374.59,374.58,4.48]
["binance-futures","BNBUSDT",1646611323738,12.23,374.59,374.58,0.76]
["binance-futures","BNBUSDT",1646611323771,8.72,374.59,374.58,0.02]
["binance-futures","BNBUSDT",1646611323808,8.72,374.59,374.58,0.04]
["binance-futures","BNBUSDT",1646611323847,9.56,374.59,374.58,0.04]
["binance-futures","BNBUSDT",1646611323872,7.84,374.59,374.58,0.06]
["binance-futures","BNBUSDT",1646611323912,10.86,374.59,374.58,0.06]
["binance-futures","BNBUSDT",1646611323995,6.59,374.59,374.58,4.06]
["binance-futures","BNBUSDT",1646611324063,5.96,374.59,374.58,4.06]
["binance-futures","BNBUSDT",1646611324124,6.13,374.59,374.58,4.06]
["binance-futures","BNBUSDT",1646611324166,10.32,374.59,374.54,3.27]
["binance-futures","BNBUSDT",1646611324196,2.39,374.58,374.57,3.88]
["binance-futures","BNBUSDT",1646611324224,1.12,374.58,374.57,0.74]
["binance-futures","BNBUSDT",1646611324265,1.12,374.58,374.57,20.08]
["binance-futures","BNBUSDT",1646611324411,1.14,374.58,374.57,16.94]
["binance-futures","BNBUSDT",1646611324444,3.51,374.58,374.57,16.2]
["binance-futures","BNBUSDT",1646611324475,5.51,374.58,374.57,16.2]
["binance-futures","BNBUSDT",1646611324515,2.8,374.58,374.57,16.2]
["binance-futures","BNBUSDT",1646611324548,0.43,374.58,374.57,19.34]
["binance-futures","BNBUSDT",1646611324585,0.43,374.58,374.57,19.36]
["binance-futures","BNBUSDT",1646611324642,0.6,374.58,374.57,19.36]
["binance-futures","BNBUSDT",1646611324688,0.6,374.58,374.57,20.1]
["binance-futures","BNBUSDT",1646611324755,0.6,374.58,374.57,20.14]
["binance-futures","BNBUSDT",1646611324804,0.02,374.58,374.57,36.34]
["binance-futures","BNBUSDT",1646611324838,3.6,374.59,374.58,58.69]
["binance-futures","BNBUSDT",1646611324870,3.6,374.59,374.58,65.75]
["binance-futures","BNBUSDT",1646611324925,3.6,374.59,374.58,59.65]
["binance-futures","BNBUSDT",1646611324982,0.04,374.63,374.58,59.67]
["binance-futures","BNBUSDT",1646611325024,0.04,374.63,374.62,36.42]
["binance-futures","BNBUSDT",1646611325057,0.04,374.63,374.62,25.4]
["binance-futures","BNBUSDT",1646611325258,0.04,374.63,374.62,26.21]
["binance-futures","BNBUSDT",1646611325289,0.04,374.63,374.62,25.43]
["binance-futures","BNBUSDT",1646611325328,3.04,374.63,374.62,23.45]
["binance-futures","BNBUSDT",1646611325356,3.04,374.63,374.62,8.03]
["binance-futures","BNBUSDT",1646611325392,3.04,374.63,374.62,8.05]
["binance-futures","BNBUSDT",1646611325462,3.04,374.63,374.62,8.09]
["binance-futures","BNBUSDT",1646611325566,3.04,374.63,374.62,5.71]
["binance-futures","BNBUSDT",1646611325657,17.1,374.62,374.55,6.7]
["binance-futures","BNBUSDT",1646611325696,2.38,374.61,374.55,6.7]
["binance-futures","BNBUSDT",1646611325734,0.9,374.6,374.57,2.0]
["binance-futures","BNBUSDT",1646611325769,0.9,374.59,374.57,2.0]
["binance-futures","BNBUSDT",1646611325803,6.1,374.62,374.57,2.02]
["binance-futures","BNBUSDT",1646611325843,1.8,374.59,374.57,34.98]
["binance-futures","BNBUSDT",1646611325878,0.9,374.62,374.58,2.0]
["binance-futures","BNBUSDT",1646611325912,0.9,374.61,374.58,2.0]
["binance-futures","BNBUSDT",1646611325975,0.9,374.62,374.58,2.0]
["binance-futures","BNBUSDT",1646611326021,0.9,374.62,374.58,2.09]
["binance-futures","BNBUSDT",1646611326056,6.99,374.63,374.58,2.09]
["binance-futures","BNBUSDT",1646611326091,3.9,374.62,374.58,2.09]
["binance-futures","BNBUSDT",1646611326122,6.25,374.62,374.58,2.09]
["binance-futures","BNBUSDT",1646611326219,6.25,374.62,374.6,2.0]
["binance-futures","BNBUSDT",1646611326254,3.9,374.62,374.6,2.0]
["binance-futures","BNBUSDT",1646611326281,3.0,374.62,374.6,2.0]
["binance-futures","BNBUSDT",1646611326321,0.9,374.61,374.6,2.0]
["binance-futures","BNBUSDT",1646611326449,0.9,374.61,374.58,9.31]
["binance-futures","BNBUSDT",1646611326542,4.83,374.59,374.58,9.31]
["binance-futures","BNBUSDT",1646611326587,4.83,374.59,374.58,0.11]
["binance-futures","BNBUSDT",1646611326794,4.83,374.59,374.58,2.11]
["binance-futures","BNBUSDT",1646611326829,4.83,374.59,374.58,52.31]
["binance-futures","BNBUSDT",1646611326896,4.83,374.59,374.58,52.33]
["binance-futures","BNBUSDT",1646611326970,4.83,374.59,374.58,18.33]
["binance-futures","BNBUSDT",1646611327190,4.83,374.59,374.58,16.33]
["binance-futures","BNBUSDT",1646611327266,4.83,374.59,374.58,0.13]
["binance-futures","BNBUSDT",1646611327306,7.83,374.59,374.58,0.13]
["binance-futures","BNBUSDT",1646611327333,7.83,374.59,374.58,0.15]
["binance-futures","BNBUSDT",1646611327381,7.83,374.59,374.58,0.17]
["binance-futures","BNBUSDT",1646611327533,7.83,374.59,374.58,0.12]
["binance-futures","BNBUSDT",1646611327715,7.83,374.59,374.58,0.14]
["binance-futures","BNBUSDT",1646611327925,11.83,374.59,374.58,0.14]
["binance-futures","BNBUSDT",1646611328028,7.83,374.59,374.58,0.14]
["binance-futures","BNBUSDT",1646611328069,7.83,374.59,374.58,0.16]
["binance-futures","BNBUSDT",1646611328177,7.83,374.59,374.58,0.18]
["binance-futures","BNBUSDT",1646611328209,7.83,374.59,374.58,2.18]
["binance-futures","BNBUSDT",1646611328243,2.18,374.62,374.58,31.38]
["binance-futures","BNBUSDT",1646611328275,2.22,374.66,374.6,31.2]
["binance-futures","BNBUSDT",1646611328310,0.04,374.66,374.63,13.0]
["binance-futures","BNBUSDT",1646611328348,0.14,374.66,374.65,2.0]
["binance-futures","BNBUSDT",1646611328426,0.02,374.66,374.65,4.2]
["binance-futures","BNBUSDT",1646611328459,0.02,374.66,374.65,1.3]
["binance-futures","BNBUSDT",1646611328531,0.72,374.66,374.65,1.3]
["binance-futures","BNBUSDT",1646611328565,3.72,374.66,374.65,0.06]
["binance-futures","BNBUSDT",1646611328597,3.28,374.66,374.65,0.06]
["binance-futures","BNBUSDT",1646611328635,9.46,374.66,374.65,0.06]
["binance-futures","BNBUSDT",1646611328793,9.5,374.66,374.65,0.06]
["binance-futures","BNBUSDT",1646611328839,9.5,374.66,374.61,0.09]
["binance-futures","BNBUSDT",1646611328875,0.28,374.64,374.61,0.9]
["binance-futures","BNBUSDT",1646611328906,0.28,374.64,374.63,0.9]
["binance-futures","BNBUSDT",1646611328942,3.26,374.64,374.62,0.9]
["binance-futures","BNBUSDT",1646611328975,3.26,374.64,374.61,0.9]
["binance-futures","BNBUSDT",1646611329005,3.26,374.64,374.6,5.67]
["binance-futures","BNBUSDT",1646611329043,3.26,374.64,374.61,0.96]
["binance-futures","BNBUSDT",1646611329076,3.26,374.64,374.61,2.88]
["binance-futures","BNBUSDT",1646611329111,3.26,374.64,374.63,0.9]
["binance-futures","BNBUSDT",1646611329145,3.26,374.64,374.62,0.9]
["binance-futures","BNBUSDT",1646611329180,0.27,374.63,374.6,7.65]
["binance-futures","BNBUSDT",1646611329210,0.27,374.63,374.61,0.03]
["binance-futures","BNBUSDT",1646611329252,0.27,374.63,374.62,2.9]
["binance-futures","BNBUSDT",1646611329318,0.84,374.63,374.62,2.9]
["binance-futures","BNBUSDT",1646611329400,0.84,374.63,374.62,2.92]
["binance-futures","BNBUSDT",1646611329452,0.84,374.63,374.62,2.99]
["binance-futures","BNBUSDT",1646611329536,0.84,374.63,374.62,3.97]
["binance-futures","BNBUSDT",1646611329645,0.84,374.63,374.62,1.97]
["binance-futures","BNBUSDT",1646611329717,7.84,374.63,374.62,1.97]
["binance-futures","BNBUSDT",1646611329742,7.84,374.63,374.62,1.07]
["binance-futures","BNBUSDT",1646611329865,10.21,374.63,374.62,1.07]
["binance-futures","BNBUSDT",1646611329934,10.21,374.63,374.62,1.09]
["binance-futures","BNBUSDT",1646611330004,10.21,374.63,374.62,0.13]
["binance-futures","BNBUSDT",1646611330030,11.67,374.63,374.62,0.13]
["binance-futures","BNBUSDT",1646611330077,11.67,374.63,374.62,0.15]
["binance-futures","BNBUSDT",1646611330130,10.21,374.63,374.62,0.15]
["binance-futures","BNBUSDT",1646611330160,62.46,374.63,374.62,0.15]
["binance-futures","BNBUSDT",1646611330231,62.46,374.63,374.62,0.18]
["binance-futures","BNBUSDT",1646611330337,63.96,374.63,374.62,0.18]
["binance-futures","BNBUSDT",1646611330410,64.02,374.63,374.62,0.18]
["binance-futures","BNBUSDT",1646611330554,47.82,374.63,374.62,0.24]
["binance-futures","BNBUSDT",1646611330893,5.31,374.56,374.55,0.2]
["binance-futures","BNBUSDT",1646611330934,4.05,374.56,374.55,0.2]
["binance-futures","BNBUSDT",1646611330964,2.93,374.56,374.55,0.2]
["binance-futures","BNBUSDT",1646611331034,5.56,374.56,374.55,0.2]
["binance-futures","BNBUSDT",1646611331064,8.56,374.56,374.55,0.2]
["binance-futures","BNBUSDT",1646611331103,3.25,374.56,374.55,0.2]
["binance-futures","BNBUSDT",1646611331139,3.25,374.56,374.55,3.16]
["binance-futures","BNBUSDT",1646611331171,3.25,374.56,374.55,3.18]
["binance-futures","BNBUSDT",1646611331195,3.27,374.56,374.55,3.18]
["binance-futures","BNBUSDT",1646611331250,3.27,374.56,374.55,2.37]
["binance-futures","BNBUSDT",1646611331283,0.25,374.54,374.53,0.9]
["binance-futures","BNBUSDT",1646611331323,3.8,374.54,374.53,51.1]
["binance-futures","BNBUSDT",1646611331354,3.5,374.54,374.53,51.1]
["binance-futures","BNBUSDT",1646611331424,3.52,374.54,374.53,51.11]
["binance-futures","BNBUSDT",1646611331612,3.52,374.54,374.53,51.14]
["binance-futures","BNBUSDT",1646611331674,0.02,374.56,374.53,50.81]
["binance-futures","BNBUSDT",1646611331707,0.02,374.56,374.55,17.12]
["binance-futures","BNBUSDT",1646611331784,0.02,374.56,374.55,19.49]
["binance-futures","BNBUSDT",1646611331841,0.02,374.56,374.55,19.35]
["binance-futures","BNBUSDT",1646611332027,0.02,374.56,374.55,45.53]
["binance-futures","BNBUSDT",1646611332062,0.02,374.56,374.55,45.14]
["binance-futures","BNBUSDT",1646611332177,0.02,374.56,374.55,45.17]
["binance-futures","BNBUSDT",1646611332202,0.02,374.56,374.55,43.19]
["binance-futures","BNBUSDT",1646611332336,0.04,374.58,374.57,17.1]
["binance-futures","BNBUSDT",1646611332368,0.17,374.61,374.59,0.9]
["binance-futures","BNBUSDT",1646611332403,0.17,374.61,374.59,17.1]
["binance-futures","BNBUSDT",1646611332439,8.83,374.63,374.6,18.57]
["binance-futures","BNBUSDT",1646611332467,2.44,374.63,374.61,0.9]
["binance-futures","BNBUSDT",1646611332507,2.44,374.63,374.6,2.37]
["binance-futures","BNBUSDT",1646611332540,2.44,374.63,374.6,0.9]
["binance-futures","BNBUSDT",1646611332581,3.0,374.62,374.58,1.24]
["binance-futures","BNBUSDT",1646611332692,0.9,374.61,374.59,0.05]
["binance-futures","BNBUSDT",1646611332771,0.9,374.6,374.59,0.05]
["binance-futures","BNBUSDT",1646611332813,0.9,374.62,374.59,0.05]
["binance-futures","BNBUSDT",1646611332847,5.07,374.63,374.6,0.15]
["binance-futures","BNBUSDT",1646611332873,3.0,374.62,374.6,0.15]
["binance-futures","BNBUSDT",1646611332962,4.27,374.6,374.53,3.57]
["binance-futures","BNBUSDT",1646611333002,6.87,374.54,374.49,5.81]
["binance-futures","BNBUSDT",1646611333039,9.32,374.54,374.53,16.2]
["binance-futures","BNBUSDT",1646611333079,25.13,374.59,374.53,16.2]
["binance-futures","BNBUSDT",1646611333117,1.7,374.58,374.54,4.27]
["binance-futures","BNBUSDT",1646611333153,16.2,374.6,374.54,5.23]
["binance-futures","BNBUSDT",1646611333215,16.2,374.6,374.55,0.8]
["binance-futures","BNBUSDT",1646611333252,2.37,374.59,374.54,5.23]
["binance-futures","BNBUSDT",1646611333310,2.37,374.59,374.55,1.86]
["binance-futures","BNBUSDT",1646611333404,2.37,374.59,374.54,2.82]
["binance-futures","BNBUSDT",1646611333481,2.37,374.59,374.56,0.1]
["binance-futures","BNBUSDT",1646611333594,2.37,374.59,374.56,2.47]
["binance-futures","BNBUSDT",1646611333635,2.37,374.59,374.56,4.33]
["binance-futures","BNBUSDT",1646611333744,1.7,374.58,374.57,0.05]
["binance-futures","BNBUSDT",1646611333783,1.7,374.58,374.56,1.7]
["binance-futures","BNBUSDT",1646611333820,2.37,374.59,374.54,0.8]
["binance-futures","BNBUSDT",1646611333890,2.37,374.59,374.53,31.95]
["binance-futures","BNBUSDT",1646611334023,2.37,374.59,374.55,0.02]
["binance-futures","BNBUSDT",1646611334306,0.79,374.56,374.55,0.02]
["binance-futures","BNBUSDT",1646611334493,2.37,374.59,374.55,16.22]
["binance-futures","BNBUSDT",1646611334525,2.23,374.61,374.56,1.1]
["binance-futures","BNBUSDT",1646611334571,17.44,374.6,374.57,0.02]
["binance-futures","BNBUSDT",1646611334602,4.0,374.58,374.57,0.02]
["binance-futures","BNBUSDT",1646611334737,7.0,374.58,374.57,0.02]
["binance-futures","BNBUSDT",1646611334785,5.44,374.58,374.57,0.02]
["binance-futures","BNBUSDT",1646611334894,9.44,374.58,374.57,0.02]
["binance-futures","BNBUSDT",1646611335019,45.58,374.58,374.57,0.02]
["binance-futures","BNBUSDT",1646611335047,66.4,374.58,374.57,0.02]
["binance-futures","BNBUSDT",1646611335069,69.4,374.58,374.57,0.02]
["binance-futures","BNBUSDT",1646611335216,69.47,374.58,374.57,0.02]
["binance-futures","BNBUSDT",1646611335504,61.71,374.58,374.57,0.02]
["binance-futures","BNBUSDT",1646611335583,61.71,374.58,374.57,0.04]
["binance-futures","BNBUSDT",1646611335712,42.36,374.58,374.57,0.04]
["binance-futures","BNBUSDT",1646611335833,22.16,374.58,374.57,0.04]
["binance-futures","BNBUSDT",1646611335870,1.69,374.58,374.57,0.04]
["binance-futures","BNBUSDT",1646611335898,0.07,374.58,374.57,0.04]
["binance-futures","BNBUSDT",1646611335966,0.07,374.58,374.57,5.41]
["binance-futures","BNBUSDT",1646611336044,0.07,374.58,374.57,7.39]
["binance-futures","BNBUSDT",1646611336126,10.91,374.59,374.57,5.41]
["binance-futures","BNBUSDT",1646611336161,10.91,374.59,374.57,8.56]
["binance-futures","BNBUSDT",1646611336243,4.0,374.58,374.56,3.86]
["binance-futures","BNBUSDT",1646611336285,1.93,374.58,374.56,1.93]
["binance-futures","BNBUSDT",1646611336314,4.0,374.57,374.55,1.24]
["binance-futures","BNBUSDT",1646611336348,1.93,374.56,374.54,8.78]
["binance-futures","BNBUSDT",1646611336381,1.96,374.57,374.55,2.37]
["binance-futures","BNBUSDT",1646611336408,0.21,374.56,374.55,2.37]
["binance-futures","BNBUSDT",1646611336446,0.21,374.56,374.55,2.49]
["binance-futures","BNBUSDT",1646611336529,3.4,374.59,374.56,35.93]
["binance-futures","BNBUSDT",1646611336568,3.47,374.61,374.56,1.93]
["binance-futures","BNBUSDT",1646611336601,4.27,374.6,374.55,1.7]
["binance-futures","BNBUSDT",1646611336696,4.27,374.6,374.55,0.12]
["binance-futures","BNBUSDT",1646611336784,0.79,374.59,374.55,0.12]
["binance-futures","BNBUSDT",1646611336812,1.7,374.58,374.55,0.12]
["binance-futures","BNBUSDT",1646611336931,1.7,374.58,374.56,0.12]
["binance-futures","BNBUSDT",1646611337024,6.68,374.57,374.56,0.12]
["binance-futures","BNBUSDT",1646611337065,11.97,374.59,374.56,0.12]
["binance-futures","BNBUSDT",1646611337097,6.94,374.57,374.56,0.12]
["binance-futures","BNBUSDT",1646611337130,2.94,374.57,374.56,0.12]
["binance-futures","BNBUSDT",1646611337195,6.94,374.57,374.56,0.12]
["binance-futures","BNBUSDT",1646611337235,6.96,374.57,374.56,0.12]
["binance-futures","BNBUSDT",1646611337324,9.96,374.57,374.56,0.12]
["binance-futures","BNBUSDT",1646611337389,9.96,374.57,374.54,0.16]
["binance-futures","BNBUSDT",1646611337429,4.0,374.55,374.54,0.01]
["binance-futures","BNBUSDT",1646611337464,3.79,374.55,374.54,0.03]
["binance-futures","BNBUSDT",1646611337493,6.18,374.55,374.54,0.03]
["binance-futures","BNBUSDT",1646611337730,6.2,374.55,374.54,0.03]
["binance-futures","BNBUSDT",1646611338013,6.18,374.55,374.54,0.03]
["binance-futures","BNBUSDT",1646611338092,6.18,374.55,374.53,0.94]
["binance-futures","BNBUSDT",1646611338120,2.68,374.51,374.49,12.5]
["binance-futures","BNBUSDT",1646611338148,2.68,374.51,374.49,4.73]
["binance-futures","BNBUSDT",1646611338186,1.7,374.5,374.49,0.96]
["binance-futures","BNBUSDT",1646611338221,1.7,374.5,374.49,3.1]
["binance-futures","BNBUSDT",1646611338260,0.02,374.5,374.49,8.08]
["binance-futures","BNBUSDT",1646611338294,0.02,374.5,374.49,0.98]
["binance-futures","BNBUSDT",1646611338338,3.02,374.5,374.49,0.98]
["binance-futures","BNBUSDT",1646611338370,3.04,374.5,374.49,4.98]
["binance-futures","BNBUSDT",1646611338410,1.95,374.5,374.49,5.03]
["binance-futures","BNBUSDT",1646611338441,0.02,374.5,374.49,56.87]
["binance-futures","BNBUSDT",1646611338474,0.02,374.5,374.49,55.23]
["binance-futures","BNBUSDT",1646611338496,0.02,374.5,374.49,56.87]
["binance-futures","BNBUSDT",1646611338551,0.02,374.5,374.49,22.87]
["binance-futures","BNBUSDT",1646611338750,0.02,374.5,374.49,22.77]
["binance-futures","BNBUSDT",1646611338869,0.02,374.5,374.49,0.96]
["binance-futures","BNBUSDT",1646611338909,0.02,374.5,374.46,0.16]
["binance-futures","BNBUSDT",1646611338943,3.0,374.49,374.47,34.96]
["binance-futures","BNBUSDT",1646611338976,2.37,374.51,374.48,34.0]
["binance-futures","BNBUSDT",1646611339007,2.37,374.51,374.45,3.35]
["binance-futures","BNBUSDT",1646611339037,1.7,374.49,374.45,1.78]
["binance-futures","BNBUSDT",1646611339076,1.24,374.49,374.45,0.97]
["binance-futures","BNBUSDT",1646611365646,0.02,374.73,374.72,6.05]
["binance-futures","BNBUSDT",1646611384781,55.5,374.48,374.47,2.47]
["binance-futures","BNBUSDT",1646611417072,2.17,373.84,373.83,0.98]
["binance-futures","BNBUSDT",1646611468302,4.98,373.66,373.65,5.85]
["binance-futures","BNBUSDT",1646611480453,3.51,373.58,373.55,0.18]
["binance-futures","BNBUSDT",1646611542692,37.46,374.05,374.04,3.05]
["binance-futures","BNBUSDT",1646611565103,36.58,374.14,374.13,2.03]
["binance-futures","BNBUSDT",1646611608110,0.9,373.83,373.81,16.36]
["binance-futures","BNBUSDT",1646611655267,4.77,373.36,373.35,4.72]
["binance-futures","BNBUSDT",1646611703032,0.23,373.11,373.1,96.55]
["binance-futures","BNBUSDT",1646611736815,0.08,373.17,373.16,52.35]
["binance-futures","BNBUSDT",1646611754501,16.2,373.45,373.39,13.97]
["binance-futures","BNBUSDT",1646611780209,44.79,373.87,373.86,0.02]
["binance-futures","BNBUSDT",1646611836045,0.03,373.84,373.83,11.06]
["binance-futures","BNBUSDT",1646611888262,1.05,374.47,374.46,18.53]
["binance-futures","BNBUSDT",1646611937889,0.82,374.18,374.17,27.55]
["binance-futures","BNBUSDT",1646611960625,32.0,374.36,374.35,3.0]
["binance-futures","BNBUSDT",1646612002617,31.11,374.48,374.47,18.5]
["binance-futures","BNBUSDT",1646612048064,2.34,373.91,373.9,3.22]
["binance-futures","BNBUSDT",1646612065950,0.04,373.63,373.62,38.53]
["binance-futures","BNBUSDT",1646612108755,12.84,373.77,373.75,4.04]
["binance-futures","BNBUSDT",1646612171002,1.02,373.22,373.21,0.96]
["binance-futures","BNBUSDT",1646612207541,0.61,373.13,373.12,51.48]
["binance-futures","BNBUSDT",1646612252416,0.37,372.96,372.95,5.11]
["binance-futures","BNBUSDT",1646612279063,18.79,373.14,373.12,11.87]
["binance-futures","BNBUSDT",1646612343676,0.58,372.36,372.35,1.7]
["binance-futures","BNBUSDT",1646612353266,39.07,372.52,372.51,1.09]
["binance-futures","BNBUSDT",1646612417697,3.32,372.3,372.29,20.2]
["binance-futures","BNBUSDT",1646612463033,0.75,371.88,371.87,0.27]
["binance-futures","BNBUSDT",1646612479749,19.82,371.48,371.44,0.04]
["binance-futures","BNBUSDT",1646612508093,16.2,371.22,371.18,2.37]
["binance-futures","BNBUSDT",1646612541253,6.58,371.1,371.09,0.5]
["binance-futures","BNBUSDT",1646612588437,7.61,370.57,370.31,0.22]
["binance-futures","BNBUSDT",1646612620945,2.09,371.6,371.59,0.95]
["binance-futures","BNBUSDT",1646612655177,0.02,371.86,371.85,0.9]
["binance-futures","BNBUSDT",1646612672097,4.84,372.04,372.03,0.29]
["binance-futures","BNBUSDT",1646612705894,5.97,372.64,372.59,12.72]
["binance-futures","BNBUSDT",1646612733176,2.13,372.28,372.27,27.39]
["binance-futures","BNBUSDT",1646612792926,46.67,372.83,372.82,0.08]
["binance-futures","BNBUSDT",1646612830753,0.3,372.97,372.94,5.49]
["binance-futures","BNBUSDT",1646612848966,7.25,372.7,372.69,0.04]
["binance-futures","BNBUSDT",1646612896197,0.99,372.68,372.66,35.0]
["binance-futures","BNBUSDT",1646612902861,4.0,372.68,372.67,2.11]
["binance-futures","BNBUSDT",1646612940125,2.15,372.11,372.1,39.55]
["binance-futures","BNBUSDT",1646612972321,4.45,372.68,372.64,40.76]
["binance-futures","BNBUSDT",1646613013914,0.02,372.6,372.59,6.9]
["binance-futures","BNBUSDT",1646613056445,5.82,373.47,373.46,1.7]
["binance-futures","BNBUSDT",1646613088753,11.38,373.47,373.44,0.02]
["binance-futures","BNBUSDT",1646613104649,3.69,373.52,373.51,0.9]
["binance-futures","BNBUSDT",1646613139809,18.74,372.86,372.85,10.39]
["binance-futures","BNBUSDT",1646613177171,10.63,372.59,372.57,2.09]
["binance-futures","BNBUSDT",1646613236284,0.04,372.55,372.54,13.79]
["binance-futures","BNBUSDT",1646613278845,15.0,373.09,373.08,115.39]
["binance-futures","BNBUSDT",1646613301571,1.11,372.71,372.7,0.78]
["binance-futures","BNBUSDT",1646613352818,2.44,373.08,373.05,2.0]
["binance-futures","BNBUSDT",1646613401129,0.04,372.93,372.88,69.48]
["binance-futures","BNBUSDT",1646613450687,0.13,373.39,373.35,21.76]
["binance-futures","BNBUSDT",1646613496395,0.07,373.38,373.36,0.03]
["binance-futures","BNBUSDT",1646613507460,53.02,373.4,373.39,0.18]
["binance-futures","BNBUSDT",1646613564877,0.04,373.58,373.55,35.33]
["binance-futures","BNBUSDT",1646613605575,37.71,373.41,373.4,3.13]
["binance-futures","BNBUSDT",1646613666247,0.85,373.21,373.2,2.02]
["binance-futures","BNBUSDT",1646613694890,2.44,373.02,372.99,4.11]
["binance-futures","BNBUSDT",1646613727674,16.44,373.04,373.03,5.78]
["binance-futures","BNBUSDT",1646613784321,20.7,372.81,372.8,16.53]
["binance-futures","BNBUSDT",1646613838451,2.46,372.88,372.87,0.06]
["binance-futures","BNBUSDT",1646613865144,35.12,372.55,372.54,3.45]
["binance-futures","BNBUSDT",1646613899141,17.86,372.28,372.27,0.02]
["binance-futures","BNBUSDT",1646613939315,2.0,372.21,372.17,6.38]
["binance-futures","BNBUSDT",1646613997373,2.33,371.78,371.75,4.63]
["binance-futures","BNBUSDT",1646614037976,4.34,371.74,371.73,7.5]
["binance-futures","BNBUSDT",1646614060996,17.21,371.55,371.54,2.72]
["binance-futures","BNBUSDT",1646614102480,1.1,372.12,372.11,23.07]
["binance-futures","BNBUSDT",1646614147510,3.0,371.79,371.77,2.33]
["binance-futures","BNBUSDT",1646614212778,33.93,371.34,371.29,4.2]
["binance-futures","BNBUSDT",1646614242466,39.08,371.63,371.62,0.32]
["binance-futures","BNBUSDT",1646614272538,20.22,372.12,372.11,2.21]
["binance-futures","BNBUSDT",1646614313195,0.57,371.78,371.77,92.94]
["binance-futures","BNBUSDT",1646614357842,0.09,371.53,371.49,49.99]
["binance-futures","BNBUSDT",1646614431171,58.95,371.57,371.56,5.44]
["binance-futures","BNBUSDT",1646614477980,0.03,371.97,371.96,2.0]
["binance-futures","BNBUSDT",1646614521169,14.09,371.78,371.77,0.11]
["binance-futures","BNBUSDT",1646614543643,32.37,371.57,371.56,1.74]
["binance-futures","BNBUSDT",1646614601450,0.58,371.59,371.58,26.9]
["binance-futures","BNBUSDT",1646614681716,5.44,371.56,371.55,65.49]
["binance-futures","BNBUSDT",1646614737034,5.79,371.98,371.97,1.12]
["binance-futures","BNBUSDT",1646614780956,3.2,372.12,372.11,0.02]
["binance-futures","BNBUSDT",1646614813141,106.24,371.67,371.66,2.19]
["binance-futures","BNBUSDT",1646614835542,6.3,371.84,371.83,2.67]
["binance-futures","BNBUSDT",1646614879440,0.04,371.88,371.84,8.34]
["binance-futures","BNBUSDT",1646614946090,0.02,372.56,372.55,1.24]
["binance-futures","BNBUSDT",1646614964588,21.2,372.71,372.7,1.24]
["binance-futures","BNBUSDT",1646615016240,44.44,372.66,372.65,1.05]
["binance-futures","BNBUSDT",1646615060543,4.27,372.57,372.54,2.15]
["binance-futures","BNBUSDT",1646615107536,3.0,372.54,372.53,0.06]
["binance-futures","BNBUSDT",1646615125799,0.27,372.39,372.38,23.53]
["binance-futures","BNBUSDT",1646615174223,0.15,372.07,372.06,46.21]
["binance-futures","BNBUSDT",1646615258978,0.04,372.29,372.26,20.2]
["binance-futures","BNBUSDT",1646615316074,2.0,371.85,371.84,0.04]
["binance-futures","BNBUSDT",1646615359393,16.3,372.61,372.6,5.34]
["binance-futures","BNBUSDT",1646615410138,36.6,372.28,372.27,4.11]
["binance-futures","BNBUSDT",1646615438566,0.02,372.43,372.42,61.25]
["binance-futures","BNBUSDT",1646615489257,3.51,372.56,372.5,1.61]
["binance-futures","BNBUSDT",1646615574629,3.82,372.14,372.13,7.96]
["binance-futures","BNBUSDT",1646615599486,0.1,372.3,372.29,34.74]
["binance-futures","BNBUSDT",1646615666656,38.03,372.16,372.15,0.03]
["binance-futures","BNBUSDT",1646615730854,57.99,372.43,372.42,0.18]
["binance-futures","BNBUSDT",1646615788542,3.15,372.71,372.68,1.0]
["binance-futures","BNBUSDT",1646615842392,35.44,372.79,372.78,3.41]
["binance-futures","BNBUSDT",1646615907569,3.12,372.46,372.45,36.67]
["binance-futures","BNBUSDT",1646615929194,0.21,372.94,372.93,19.93]
["binance-futures","BNBUSDT",1646615983623,0.3,372.96,372.95,38.47]
["binance-futures","BNBUSDT",1646616027585,1.26,372.7,372.69,68.54]
["binance-futures","BNBUSDT",1646616137556,7.38,372.97,372.96,0.74]
["binance-futures","BNBUSDT",1646616199505,6.69,372.89,372.87,19.59]
["binance-futures","BNBUSDT",1646616251766,2.37,373.26,373.25,1.63]
["binance-futures","BNBUSDT",1646616289051,9.72,373.45,373.44,0.07]
["binance-futures","BNBUSDT",1646616333811,0.04,373.23,373.22,13.89]
["binance-futures","BNBUSDT",1646616368425,20.05,373.3,373.29,1.48]
["binance-futures","BNBUSDT",1646616417514,0.04,372.71,372.7,32.4]
["binance-futures","BNBUSDT",1646616475699,3.35,372.74,372.73,19.32]
["binance-futures","BNBUSDT",1646616550476,4.47,372.74,372.73,1.93]
["binance-futures","BNBUSDT",1646616630162,0.04,372.81,372.8,4.49]
["binance-futures","BNBUSDT",1646616685482,78.8,372.26,372.25,4.8]
["binance-futures","BNBUSDT",1646616710676,16.2,372.57,372.56,3.37]
["binance-futures","BNBUSDT",1646616786247,25.81,373.55,373.54,1.14]
["binance-futures","BNBUSDT",1646616813413,4.0,373.89,373.88,0.02]
["binance-futures","BNBUSDT",1646616851891,23.51,373.68,373.64,0.8]
["binance-futures","BNBUSDT",1646616906337,0.04,373.85,373.84,6.67]
["binance-futures","BNBUSDT",1646616945632,15.56,373.67,373.66,3.96]
["binance-futures","BNBUSDT",1646616988170,5.72,373.74,373.71,33.0]
["binance-futures","BNBUSDT",1646617074391,5.93,373.71,373.7,13.02]
["binance-futures","BNBUSDT",1646617134631,12.18,373.9,373.89,16.25]
["binance-futures","BNBUSDT",1646617202994,8.55,374.03,374.02,20.65]
["binance-futures","BNBUSDT",1646617222215,2.39,374.02,374.01,1.04]
["binance-futures","BNBUSDT",1646617276494,2.37,374.05,374.02,1.0]
["binance-futures","BNBUSDT",1646617332383,17.16,374.42,374.41,2.72]
["binance-futures","BNBUSDT",1646617389203,4.12,374.34,374.33,0.31]
["binance-futures","BNBUSDT",1646617479930,3.0,374.05,374.04,2.09]
["binance-futures","BNBUSDT",1646617508204,42.61,374.08,374.07,0.11]
["binance-futures","BNBUSDT",1646617567963,0.95,373.93,373.92,2.7]
["binance-futures","BNBUSDT",1646617640443,0.02,373.75,373.74,33.68]
["binance-futures","BNBUSDT",1646617644946,8.78,373.91,373.9,3.55]
["binance-futures","BNBUSDT",1646617701519,16.92,373.3,373.29,6.34]
["binance-futures","BNBUSDT",1646617794489,37.93,373.55,373.54,2.66]
["binance-futures","BNBUSDT",1646617861699,0.53,373.27,373.26,36.42]
["binance-futures","BNBUSDT",1646617926432,2.46,373.06,373.05,16.71]
["binance-futures","BNBUSDT",1646617940182,0.96,373.19,373.11,19.7]
["binance-futures","BNBUSDT",1646617995409,0.28,373.2,373.19,94.21]
["binance-futures","BNBUSDT",1646618062129,8.5,373.17,373.16,0.04]
["binance-futures","BNBUSDT",1646618109274,0.14,372.87,372.86,10.42]
["binance-futures","BNBUSDT",1646618189949,50.48,372.42,372.41,0.03]
["binance-futures","BNBUSDT",1646618219199,2.36,372.17,372.15,0.02]
["binance-futures","BNBUSDT",1646618270083,0.02,372.34,372.33,8.32]
["binance-futures","BNBUSDT",1646618341284,3.16,372.32,372.31,9.43]
["binance-futures","BNBUSDT",1646618401610,45.62,372.2,372.19,7.0]
["binance-futures","BNBUSDT",1646618441108,0.27,371.99,371.98,38.59]
["binance-futures","BNBUSDT",1646618492392,2.44,372.27,372.26,39.67]
["binance-futures","BNBUSDT",1646618510586,0.04,372.33,372.32,6.43]
["binance-futures","BNBUSDT",1646618595006,1.41,372.12,372.11,26.75]
["binance-futures","BNBUSDT",1646618675660,0.06,371.55,371.54,82.08]
["binance-futures","BNBUSDT",1646618730442,203.46,371.7,371.69,6.79]
["binance-futures","BNBUSDT",1646618778377,0.22,371.72,371.71,11.04]
["binance-futures","BNBUSDT",1646618825885,2.98,371.75,371.74,7.99]
["binance-futures","BNBUSDT",1646618883333,2.14,371.55,371.54,37.21]
["binance-futures","BNBUSDT",1646618965134,2.26,371.62,371.61,38.69]
["binance-futures","BNBUSDT",1646619037551,3.29,371.81,371.8,11.45]
["binance-futures","BNBUSDT",1646619075996,0.02,371.83,371.82,24.51]
["binance-futures","BNBUSDT",1646619147905,176.75,371.82,371.81,4.0]
["binance-futures","BNBUSDT",1646619231799,0.62,371.64,371.63,5.37]
["binance-futures","BNBUSDT",1646619300559,44.18,371.98,371.97,0.02]
["binance-futures","BNBUSDT",1646619382309,22.23,372.27,372.26,31.5]
["binance-futures","BNBUSDT",1646619390634,35.03,372.23,372.22,1.7]
["binance-futures","BNBUSDT",1646619482052,19.78,372.1,372.09,18.16]
["binance-futures","BNBUSDT",1646619564003,83.14,372.17,372.16,3.88]
["binance-futures","BNBUSDT",1646619621745,2.27,372.19,372.18,20.98]
["binance-futures","BNBUSDT",1646619656959,2.88,371.73,371.72,0.88]
["binance-futures","BNBUSDT",1646619710790,67.28,371.51,371.5,15.62]
["binance-futures","BNBUSDT",1646619763586,0.55,371.07,371.05,20.78]
["binance-futures","BNBUSDT",1646619826384,0.18,370.54,370.53,29.53]
["binance-futures","BNBUSDT",1646619855446,12.91,370.46,370.45,2.37]
["binance-futures","BNBUSDT",1646619872625,0.43,370.33,370.3,2.37]
["binance-futures","BNBUSDT",1646619904187,5.1,369.94,369.91,39.51]
["binance-futures","BNBUSDT",1646619942554,0.02,370.34,370.33,28.37]
["binance-futures","BNBUSDT",1646619991006,3.83,369.57,369.56,0.58]
["binance-futures","BNBUSDT",1646620029410,0.07,369.79,369.78,22.03]
["binance-futures","BNBUSDT",1646620048132,5.16,369.55,369.54,0.13]
["binance-futures","BNBUSDT",1646620091928,1.7,368.34,368.33,7.42]
["binance-futures","BNBUSDT",1646620106708,33.51,368.21,368.2,6.59]
["binance-futures","BNBUSDT",1646620145668,0.9,367.2,367.19,2.07]
["binance-futures","BNBUSDT",1646620170376,16.15,366.26,366.25,21.2]
["binance-futures","BNBUSDT",1646620171125,18.53,366.28,366.27,7.6]
["binance-futures","BNBUSDT",1646620217496,5.7,366.49,366.48,0.18]
["binance-futures","BNBUSDT",1646620239575,18.01,366.37,366.36,1.3]
["binance-futures","BNBUSDT",1646620255773,2.0,366.56,366.55,0.79]
["binance-futures","BNBUSDT",1646620283118,1.88,367.19,367.18,7.73]
["binance-futures","BNBUSDT",1646620319023,2.13,367.74,367.73,1.22]
["binance-futures","BNBUSDT",1646620355092,3.85,368.46,368.41,8.76]
["binance-futures","BNBUSDT",1646620386068,4.64,368.07,368.05,1.7]
["binance-futures","BNBUSDT",1646620402316,6.26,368.24,368.23,0.89]
["binance-futures","BNBUSDT",1646620463362,0.27,368.34,368.33,1.72]
["binance-futures","BNBUSDT",1646620484734,18.4,368.56,368.55,4.47]
["binance-futures","BNBUSDT",1646620546682,4.27,368.23,368.22,20.25]
["binance-futures","BNBUSDT",1646620588106,0.28,368.34,368.33,24.5]
["binance-futures","BNBUSDT",1646620606171,1.01,368.38,368.35,15.24]
["binance-futures","BNBUSDT",1646620651098,3.65,368.57,368.55,0.83]
["binance-futures","BNBUSDT",1646620690491,3.68,367.97,367.96,0.61]
["binance-futures","BNBUSDT",1646620755150,4.22,368.14,368.12,18.64]
["binance-futures","BNBUSDT",1646620790748,43.47,367.81,367.8,4.06]
["binance-futures","BNBUSDT",1646620832458,32.67,368.42,368.41,60.78]
["binance-futures","BNBUSDT",1646620856995,16.2,368.51,368.45,4.39]
["binance-futures","BNBUSDT",1646620904109,6.4,368.67,368.66,0.63]
["binance-futures","BNBUSDT",1646620946351,20.47,368.55,368.54,1.88]
["binance-futures","BNBUSDT",1646621034268,3.77,368.46,368.45,56.83]
["binance-futures","BNBUSDT",1646621079144,37.04,367.93,367.92,2.01]
["binance-futures","BNBUSDT",1646621100176,3.24,368.47,368.46,29.21]
["binance-futures","BNBUSDT",1646621146845,0.52,368.6,368.59,22.83]
["binance-futures","BNBUSDT",1646621173315,133.01,368.78,368.77,3.24]
["binance-futures","BNBUSDT",1646621210956,19.0,369.03,369.02,10.23]
["binance-futures","BNBUSDT",1646621261693,0.86,368.76,368.75,59.35]
["binance-futures","BNBUSDT",1646621310913,6.06,366.8,366.77,0.31]
["binance-futures","BNBUSDT",1646621342574,0.28,367.68,367.66,22.84]
["binance-futures","BNBUSDT",1646621379276,1.8,367.03,367.01,0.02]
["binance-futures","BNBUSDT",1646621396045,16.2,366.97,366.95,1.81]
["binance-futures","BNBUSDT",1646621428156,5.1,366.6,366.59,4.08]
["binance-futures","BNBUSDT",1646621457542,18.37,366.7,366.69,2.66]
["binance-futures","BNBUSDT",1646621511304,29.33,365.97,365.96,37.92]
["binance-futures","BNBUSDT",1646621545832,32.6,366.5,366.48,68.28]
["binance-futures","BNBUSDT",1646621562047,10.5,366.01,366.0,3.6]
["binance-futures","BNBUSDT",1646621598274,1.07,365.69,365.68,5.3]
["binance-futures","BNBUSDT",1646621622625,1.67,365.52,365.46,0.36]
["binance-futures","BNBUSDT",1646621669043,1.11,365.34,365.33,4.9]
["binance-futures","BNBUSDT",1646621703986,0.04,365.58,365.57,48.76]
["binance-futures","BNBUSDT",1646621708416,36.51,365.77,365.76,0.71]
["binance-futures","BNBUSDT",1646621749504,3.0,366.2,366.19,15.34]
["binance-futures","BNBUSDT",1646621786299,3.04,366.07,366.06,14.66]
["binance-futures","BNBUSDT",1646621835825,2.0,365.91,365.9,0.64]
["binance-futures","BNBUSDT",1646621856135,0.06,365.82,365.81,22.72]
["binance-futures","BNBUSDT",1646621913272,73.56,366.33,366.32,0.21]
["binance-futures","BNBUSDT",1646621933122,1.16,366.47,366.46,111.68]
["binance-futures","BNBUSDT",1646621971211,0.14,366.92,366.9,30.88]
["binance-futures","BNBUSDT",1646622020975,11.63,366.58,366.57,4.09]
["binance-futures","BNBUSDT",1646622032683,11.52,366.26,366.25,20.42]
["binance-futures","BNBUSDT",1646622056239,2.68,366.06,366.05,2.89]
["binance-futures","BNBUSDT",1646622113034,2.0,366.3,366.28,19.08]
["binance-futures","BNBUSDT",1646622146594,24.99,365.84,365.83,2.37]
["binance-futures","BNBUSDT",1646622198068,7.37,366.14,366.13,4.55]
["binance-futures","BNBUSDT",1646622208158,1.37,366.3,366.29,38.29]
["binance-futures","BNBUSDT",1646622245359,6.85,366.67,366.61,41.37]
["binance-futures","BNBUSDT",1646622297154,75.1,366.98,366.97,0.02]
["binance-futures","BNBUSDT",1646622321894,101.23,367.02,367.01,0.21]
["binance-futures","BNBUSDT",1646622378294,1.0,366.33,366.32,9.53]
["binance-futures","BNBUSDT",1646622394328,16.54,366.03,365.91,3.15]
["binance-futures","BNBUSDT",1646622435177,0.02,365.89,365.88,15.08]
["binance-futures","BNBUSDT",1646622490268,60.44,365.4,365.39,0.37]
["binance-futures","BNBUSDT",1646622536326,5.67,365.61,365.6,0.04]
["binance-futures","BNBUSDT",1646622580492,22.74,365.64,365.63,0.05]
["binance-futures","BNBUSDT",1646622601673,1.27,365.73,365.7,6.49]
["binance-futures","BNBUSDT",1646622640368,7.74,365.34,365.33,57.44]
["binance-futures","BNBUSDT",1646622682290,2.79,365.31,365.3,5.37]
["binance-futures","BNBUSDT",1646622738096,4.62,365.86,365.85,14.07]
["binance-futures","BNBUSDT",1646622786513,49.74,365.96,365.95,0.02]
["binance-futures","BNBUSDT",1646622809066,23.16,365.82,365.81,0.18]
["binance-futures","BNBUSDT",1646622841423,13.62,365.39,365.36,15.68]
["binance-futures","BNBUSDT",1646622893447,21.24,365.28,365.27,6.97]
["binance-futures","BNBUSDT",1646622940337,4.3,366.12,366.11,0.83]
["binance-futures","BNBUSDT",1646622941136,2.98,366.15,366.14,4.42]
["binance-futures","BNBUSDT",1646622997468,0.05,366.4,366.39,2.06]
["binance-futures","BNBUSDT",1646623031554,3.4,366.28,366.27,22.41]
["binance-futures","BNBUSDT",1646623076962,1.61,366.05,366.03,3.62]
["binance-futures","BNBUSDT",1646623092192,3.2,365.67,365.66,2.81]
["binance-futures","BNBUSDT",1646623136697,35.06,365.47,365.46,4.35]
["binance-futures","BNBUSDT",1646623180732,18.37,365.65,365.64,7.55]
["binance-futures","BNBUSDT",1646623237860,0.1,366.23,366.22,5.3]
["binance-futures","BNBUSDT",1646623289310,6.62,366.27,366.26,5.85]
["binance-futures","BNBUSDT",1646623333975,29.21,366.42,366.41,0.68]
["binance-futures","BNBUSDT",1646623368931,28.79,366.32,366.31,3.0]
["binance-futures","BNBUSDT",1646623409515,0.76,366.61,366.6,39.53]
["binance-futures","BNBUSDT",1646623475796,0.19,367.01,367.0,8.69]
["binance-futures","BNBUSDT",1646623487094,6.12,367.02,367.01,2.66]
["binance-futures","BNBUSDT",1646623563292,3.34,367.06,367.05,3.0]
["binance-futures","BNBUSDT",1646623589775,16.5,367.06,367.05,0.11]
["binance-futures","BNBUSDT",1646623643130,2.98,367.06,367.05,53.94]
["binance-futures","BNBUSDT",1646623690205,6.04,367.5,367.49,10.38]
["binance-futures","BNBUSDT",1646623747815,0.9,367.47,367.46,2.41]
["binance-futures","BNBUSDT",1646623787546,1.16,367.25,367.24,0.9]
["binance-futures","BNBUSDT",1646623806145,100.34,367.68,367.67,0.13]
["binance-futures","BNBUSDT",1646623841227,1.21,367.16,367.15,2.0]
["binance-futures","BNBUSDT",1646623885086,7.18,367.3,367.29,0.15]
["binance-futures","BNBUSDT",1646623970392,1.25,367.44,367.43,2.46]
["binance-futures","BNBUSDT",1646624022465,0.34,367.8,367.79,12.42]
["binance-futures","BNBUSDT",1646624048491,69.17,367.75,367.74,0.23]
["binance-futures","BNBUSDT",1646624114713,0.12,367.9,367.89,20.07]
["binance-futures","BNBUSDT",1646624158616,1.31,368.06,368.05,0.33]
["binance-futures","BNBUSDT",1646624178208,3.1,368.1,368.09,0.04]
["binance-futures","BNBUSDT",1646624228258,0.16,367.66,367.65,62.75]
["binance-futures","BNBUSDT",1646624299965,0.64,367.86,367.85,0.75]
["binance-futures","BNBUSDT",1646624374034,1.98,367.91,367.87,2.86]
["binance-futures","BNBUSDT",1646624422167,34.31,368.02,368.0,0.1]
["binance-futures","BNBUSDT",1646624443176,0.06,367.87,367.86,70.21]
["binance-futures","BNBUSDT",1646624531202,6.08,368.04,368.03,1.27]
["binance-futures","BNBUSDT",1646624550712,13.16,368.04,368.03,19.65]
["binance-futures","BNBUSDT",1646624631729,3.65,368.18,368.17,24.77]
["binance-futures","BNBUSDT",1646624690328,7.06,368.17,368.16,0.04]
["binance-futures","BNBUSDT",1646624719332,26.84,368.23,368.22,0.12]
["binance-futures","BNBUSDT",1646624774174,90.4,368.27,368.26,0.27]
["binance-futures","BNBUSDT",1646624825503,27.84,368.53,368.52,0.21]
["binance-futures","BNBUSDT",1646624888709,3.0,368.49,368.48,18.64]
["binance-futures","BNBUSDT",1646624941598,28.35,368.57,368.56,8.23]
["binance-futures","BNBUSDT",1646624968548,16.22,368.43,368.42,17.16]
["binance-futures","BNBUSDT",1646625020546,0.82,367.94,367.91,19.08]
["binance-futures","BNBUSDT",1646625074195,84.47,368.19,368.18,0.9]
["binance-futures","BNBUSDT",1646625156494,3.96,367.83,367.82,7.58]
["binance-futures","BNBUSDT",1646625200420,0.94,368.06,368.05,5.71]
["binance-futures","BNBUSDT",1646625279952,3.5,368.11,368.09,5.98]
["binance-futures","BNBUSDT",1646625307871,41.55,368.09,368.08,2.02]
["binance-futures","BNBUSDT",1646625363742,33.27,368.19,368.18,13.15]
["binance-futures","BNBUSDT",1646625396345,3.48,367.95,367.94,61.22]
["binance-futures","BNBUSDT",1646625446207,0.35,367.8,367.79,50.08]
["binance-futures","BNBUSDT",1646625510165,0.02,367.97,367.96,7.24]
["binance-futures","BNBUSDT",1646625593155,1.55,367.7,367.69,6.92]
["binance-futures","BNBUSDT",1646625638022,2.73,367.68,367.66,2.53]
["binance-futures","BNBUSDT",1646625695621,5.55,368.2,368.19,24.42]
["binance-futures","BNBUSDT",1646625720485,8.58,368.25,368.24,10.75]
["binance-futures","BNBUSDT",1646625773800,1.13,368.1,368.09,0.2]
["binance-futures","BNBUSDT",1646625815734,1.02,367.54,367.53,0.48]
["binance-futures","BNBUSDT",1646625895033,63.99,367.51,367.5,1.18]
["binance-futures","BNBUSDT",1646625947516,61.54,367.62,367.61,0.13]
["binance-futures","BNBUSDT",1646625972325,2.93,367.34,367.33,14.94]
["binance-futures","BNBUSDT",1646626049478,0.17,367.6,367.59,10.66]
["binance-futures","BNBUSDT",1646626106588,0.1,367.34,367.32,3.9]
["binance-futures","BNBUSDT",1646626167625,2.9,367.38,367.37,11.78]
["binance-futures","BNBUSDT",1646626217570,0.36,367.32,367.31,4.25]
["binance-futures","BNBUSDT",1646626243207,2.77,367.46,367.43,40.49]
["binance-futures","BNBUSDT",1646626302242,60.09,367.63,367.62,0.04]
["binance-futures","BNBUSDT",1646626352771,41.86,367.7,367.69,1.41]
["binance-futures","BNBUSDT",1646626422558,1.52,367.79,367.78,1.0]
["binance-futures","BNBUSDT",1646626479329,0.33,367.97,367.96,2.0]
["binance-futures","BNBUSDT",1646626531528,37.98,368.13,368.1,20.38]
["binance-futures","BNBUSDT",1646626561245,0.04,368.38,368.36,37.92]
["binance-futures","BNBUSDT",1646626612346,0.04,368.59,368.58,18.84]
["binance-futures","BNBUSDT",1646626695154,24.6,368.75,368.74,1.3]
["binance-futures","BNBUSDT",1646626719603,5.25,368.95,368.94,6.4]
["binance-futures","BNBUSDT",1646626769748,25.64,369.19,369.18,6.9]
["binance-futures","BNBUSDT",1646626813534,19.4,368.74,368.73,3.7]
["binance-futures","BNBUSDT",1646626865965,7.58,368.62,368.61,28.65]
["binance-futures","BNBUSDT",1646626933392,0.48,368.68,368.67,23.84]
["binance-futures","BNBUSDT",1646626950617,3.78,368.71,368.7,0.09]
["binance-futures","BNBUSDT",1646627009264,0.24,368.76,368.75,4.02]
["binance-futures","BNBUSDT",1646627100592,60.33,368.87,368.86,0.15]
["binance-futures","BNBUSDT",1646627148162,1.88,368.83,368.82,4.71]
["binance-futures","BNBUSDT",1646627192108,8.0,368.91,368.87,4.21]
["binance-futures","BNBUSDT",1646627256713,0.22,368.76,368.75,38.26]
["binance-futures","BNBUSDT",1646627314402,3.12,368.7,368.69,4.12]
["binance-futures","BNBUSDT",1646627394627,37.35,368.88,368.87,0.04]
["binance-futures","BNBUSDT",1646627441250,4.03,368.91,368.88,6.18]
["binance-futures","BNBUSDT",1646627494765,13.29,368.5,368.49,0.02]
["binance-futures","BNBUSDT",1646627519465,0.02,368.64,368.63,52.98]
["binance-futures","BNBUSDT",1646627587837,0.01,368.63,368.62,75.73]
["binance-futures","BNBUSDT",1646627677660,0.1,368.79,368.78,10.22]
["binance-futures","BNBUSDT",1646627750822,80.09,368.8,368.79,17.04]
["binance-futures","BNBUSDT",1646627822875,3.2,368.95,368.94,12.9]
["binance-futures","BNBUSDT",1646627848683,0.02,368.87,368.86,120.67]
["binance-futures","BNBUSDT",1646627886719,2.22,368.82,368.81,24.8]
["binance-futures","BNBUSDT",1646628001419,7.62,368.83,368.82,0.04]
["binance-futures","BNBUSDT",1646628058974,19.68,368.54,368.53,3.24]
["binance-futures","BNBUSDT",1646628061200,19.5,368.54,368.53,4.68]
["binance-futures","BNBUSDT",1646628172588,4.2,368.53,368.52,3.05]
["binance-futures","BNBUSDT",1646628228181,1.65,368.78,368.77,0.09]
["binance-futures","BNBUSDT",1646628299871,5.0,368.85,368.84,2.87]
["binance-futures","BNBUSDT",1646628324905,2.66,368.87,368.83,16.86]
["binance-futures","BNBUSDT",1646628398383,11.71,368.78,368.77,1.01]
["binance-futures","BNBUSDT",1646628493919,0.82,368.8,368.79,102.47]
["binance-futures","BNBUSDT",1646628569465,0.76,368.81,368.8,13.89]
["binance-futures","BNBUSDT",1646628640215,67.77,368.91,368.9,1.87]
["binance-futures","BNBUSDT",1646628715997,8.3,368.81,368.8,2.19]
["binance-futures","BNBUSDT",1646628758421,26.34,369.03,369.02,6.93]
["binance-futures","BNBUSDT",1646628848016,3.1,368.91,368.9,57.1]
["binance-futures","BNBUSDT",1646628903810,13.74,368.74,368.73,0.22]
["binance-futures","BNBUSDT",1646628924401,4.28,368.53,368.52,4.28]
["binance-futures","BNBUSDT",1646628979766,123.46,368.3,368.29,36.13]
["binance-futures","BNBUSDT",1646629041218,0.08,368.35,368.34,72.37]
["binance-futures","BNBUSDT",1646629117193,0.15,368.44,368.43,29.75]
["binance-futures","BNBUSDT",1646629193464,0.77,369.09,369.06,1.81]
["binance-futures","BNBUSDT",1646629259003,16.22,369.08,369.07,5.84]
["binance-futures","BNBUSDT",1646629291758,4.48,369.08,369.07,21.38]
["binance-futures","BNBUSDT",1646629343274,2.65,368.96,368.95,24.87]
["binance-futures","BNBUSDT",1646629407660,34.98,368.87,368.86,0.37]
["binance-futures","BNBUSDT",1646629465147,20.86,368.98,368.97,30.58]
["binance-futures","BNBUSDT",1646629560411,0.08,368.71,368.7,58.21]
["binance-futures","BNBUSDT",1646629627487,0.59,368.52,368.51,5.34]
["binance-futures","BNBUSDT",1646629656448,117.58,368.31,368.3,0.4]
["binance-futures","BNBUSDT",1646629742284,7.12,368.64,368.63,2.3]
["binance-futures","BNBUSDT",1646629747252,27.88,368.66,368.65,0.02]
["binance-futures","BNBUSDT",1646629816580,0.03,368.42,368.41,54.36]
["binance-futures","BNBUSDT",1646629877448,9.54,368.64,368.63,4.16]
["binance-futures","BNBUSDT",1646629978486,36.69,368.87,368.86,2.51]
["binance-futures","BNBUSDT",1646630059093,1.25,369.14,369.13,1.91]
["binance-futures","BNBUSDT",1646630092023,49.18,369.15,369.14,0.73]
["binance-futures","BNBUSDT",1646630142568,2.17,369.75,369.74,6.23]
["binance-futures","BNBUSDT",1646630202548,1.01,370.56,370.54,22.36]
["binance-futures","BNBUSDT",1646630228796,0.53,370.71,370.7,17.81]
["binance-futures","BNBUSDT",1646630270297,7.5,370.86,370.85,1.93]
["binance-futures","BNBUSDT",1646630304791,38.53,371.18,371.17,0.13]
["binance-futures","BNBUSDT",1646630326418,4.9,370.97,370.96,19.72]
["binance-futures","BNBUSDT",1646630381210,34.78,370.97,370.96,2.05]
["binance-futures","BNBUSDT",1646630428184,8.54,371.39,371.38,4.6]
["binance-futures","BNBUSDT",1646630460661,66.0,371.97,371.96,2.15]
["binance-futures","BNBUSDT",1646630496724,3.62,372.16,372.13,16.28]
["binance-futures","BNBUSDT",1646630507758,45.34,372.18,372.17,0.12]
["binance-futures","BNBUSDT",1646630555299,9.6,372.12,372.11,0.23]
["binance-futures","BNBUSDT",1646630604279,3.15,372.03,372.02,1.97]
["binance-futures","BNBUSDT",1646630669603,88.33,371.37,371.36,6.54]
["binance-futures","BNBUSDT",1646630710928,17.74,371.32,371.31,0.08]
["binance-futures","BNBUSDT",1646630747965,71.97,371.08,371.07,12.41]
["binance-futures","BNBUSDT",1646630794007,4.21,371.37,371.36,18.26]
["binance-futures","BNBUSDT",1646630848252,8.15,371.5,371.49,2.68]
["binance-futures","BNBUSDT",1646630882228,8.16,371.45,371.43,51.0]
["binance-futures","BNBUSDT",1646630920801,6.75,371.03,371.02,7.94]
["binance-futures","BNBUSDT",1646631000633,3.76,370.98,370.97,23.17]
["binance-futures","BNBUSDT",1646631046042,6.2,371.29,371.26,10.89]
["binance-futures","BNBUSDT",1646631096434,8.8,371.0,370.98,0.42]
["binance-futures","BNBUSDT",1646631112129,43.47,370.79,370.74,3.29]
["binance-futures","BNBUSDT",1646631164398,0.04,371.14,371.13,21.89]
["binance-futures","BNBUSDT",1646631212421,0.85,371.21,371.2,90.5]
["binance-futures","BNBUSDT",1646631267726,46.11,371.23,371.22,0.12]
["binance-futures","BNBUSDT",1646631361699,134.96,371.17,371.16,2.66]
["binance-futures","BNBUSDT",1646631398937,16.2,371.32,371.31,1.16]
["binance-futures","BNBUSDT",1646631454926,71.11,371.47,371.46,0.42]
["binance-futures","BNBUSDT",1646631518895,3.03,371.91,371.9,20.64]
["binance-futures","BNBUSDT",1646631608393,4.22,372.13,372.12,0.45]
["binance-futures","BNBUSDT",1646631653686,0.22,372.2,372.19,16.73]
["binance-futures","BNBUSDT",1646631680862,3.25,372.25,372.24,33.53]
["binance-futures","BNBUSDT",1646631736068,1.51,372.27,372.24,1.35]
["binance-futures","BNBUSDT",1646631806053,3.91,372.39,372.38,17.75]
["binance-futures","BNBUSDT",1646631877971,1.75,371.95,371.94,6.53]
["binance-futures","BNBUSDT",1646631939438,0.33,372.04,372.03,29.23]
["binance-futures","BNBUSDT",1646631995536,45.19,372.27,372.26,6.89]
["binance-futures","BNBUSDT",1646632050195,89.97,372.0,371.99,0.49]
["binance-futures","BNBUSDT",1646632079934,13.81,371.89,371.88,4.16]
["binance-futures","BNBUSDT",1646632164376,0.16,371.76,371.75,1.0]
["binance-futures","BNBUSDT",1646632165330,1.89,371.77,371.76,78.91]
["binance-futures","BNBUSDT",1646632245784,29.99,372.35,372.34,0.28]
["binance-futures","BNBUSDT",1646632319779,17.08,372.19,372.18,1.1]
["binance-futures","BNBUSDT",1646632380159,15.01,371.67,371.66,6.49]
["binance-futures","BNBUSDT",1646632456120,56.28,371.91,371.9,1.09]
["binance-futures","BNBUSDT",1646632542647,10.03,371.8,371.79,2.93]
["binance-futures","BNBUSDT",1646632556836,0.04,372.04,372.03,77.19]
["binance-futures","BNBUSDT",1646632640484,7.17,371.7,371.69,1.11]
["binance-futures","BNBUSDT",1646632701059,32.07,371.44,371.42,3.61]
["binance-futures","BNBUSDT",1646632745825,5.76,371.52,371.51,8.08]
["binance-futures","BNBUSDT",1646632784413,0.43,371.25,371.24,0.04]
["binance-futures","BNBUSDT",1646632829148,2.53,371.29,371.24,16.2]
["binance-futures","BNBUSDT",1646632897353,0.06,371.41,371.4,5.07]
["binance-futures","BNBUSDT",1646632951265,0.15,371.29,371.26,4.02]
["binance-futures","BNBUSDT",1646632981558,4.29,371.13,371.12,2.87]
["binance-futures","BNBUSDT",1646633043168,19.27,371.05,371.04,35.49]
["binance-futures","BNBUSDT",1646633103372,0.37,371.24,371.23,6.97]
["binance-futures","BNBUSDT",1646633163224,0.13,371.39,371.38,63.45]
["binance-futures","BNBUSDT",1646633244199,0.27,371.38,371.37,11.08]
["binance-futures","BNBUSDT",1646633315615,4.1,371.67,371.66,12.65]
["binance-futures","BNBUSDT",1646633353079,6.95,371.67,371.66,27.01]
["binance-futures","BNBUSDT",1646633418179,0.77,371.8,371.79,2.34]
["binance-futures","BNBUSDT",1646633469194,7.49,372.26,372.25,0.15]
["binance-futures","BNBUSDT",1646633574019,82.41,371.89,371.88,1.31]
["binance-futures","BNBUSDT",1646633631322,0.75,371.65,371.64,3.75]
["binance-futures","BNBUSDT",1646633633743,56.85,371.65,371.64,0.93]
["binance-futures","BNBUSDT",1646633724691,0.23,371.45,371.44,19.26]
["binance-futures","BNBUSDT",1646633766944,10.76,371.38,371.37,61.67]
["binance-futures","BNBUSDT",1646633794334,16.21,371.58,371.55,21.83]
["binance-futures","BNBUSDT",1646633858045,0.62,371.58,371.57,117.5]
["binance-futures","BNBUSDT",1646633920815,27.35,371.89,371.88,58.9]
["binance-futures","BNBUSDT",1646633999026,27.63,372.32,372.31,10.16]
["binance-futures","BNBUSDT",1646634043223,22.87,372.23,372.22,2.24]
["binance-futures","BNBUSDT",1646634065640,19.69,372.19,372.18,20.05]
["binance-futures","BNBUSDT",1646634154300,2.2,372.28,372.25,1.0]
["binance-futures","BNBUSDT",1646634185401,0.04,372.16,372.15,120.71]
["binance-futures","BNBUSDT",1646634271878,32.42,372.28,372.27,2.35]
["binance-futures","BNBUSDT",1646634336490,2.99,372.09,372.08,1.31]
["binance-futures","BNBUSDT",1646634402206,11.4,372.29,372.28,4.84]
["binance-futures","BNBUSDT",1646634449900,77.98,372.27,372.26,6.28]
["binance-futures","BNBUSDT",1646634491163,9.47,372.62,372.6,91.56]
["binance-futures","BNBUSDT",1646634570748,2.02,372.99,372.98,26.27]
["binance-futures","BNBUSDT",1646634630853,3.19,372.92,372.91,50.28]
["binance-futures","BNBUSDT",1646634643222,1.54,373.01,373.0,22.1]
["binance-futures","BNBUSDT",1646634712486,4.27,373.19,373.18,8.05]
["binance-futures","BNBUSDT",1646634757677,2.66,373.31,373.3,0.11]
["binance-futures","BNBUSDT",1646634833970,0.2,373.65,373.64,29.4]
["binance-futures","BNBUSDT",1646634859844,5.51,373.5,373.49,17.68]
["binance-futures","BNBUSDT",1646634932316,38.9,373.38,373.37,6.47]
["binance-futures","BNBUSDT",1646634959195,0.01,373.58,373.57,0.07]
["binance-futures","BNBUSDT",1646635025474,10.99,373.22,373.21,21.53]
["binance-futures","BNBUSDT",1646635052464,0.51,373.02,373.01,12.35]
["binance-futures","BNBUSDT",1646635104744,12.4,373.28,373.27,8.53]
["binance-futures","BNBUSDT",1646635167904,4.88,373.2,373.19,2.37]
["binance-futures","BNBUSDT",1646635258746,6.59,373.07,373.06,17.01]
["binance-futures","BNBUSDT",1646635314524,0.4,373.25,373.24,6.26]
["binance-futures","BNBUSDT",1646635399842,0.6,373.14,373.13,49.48]
["binance-futures","BNBUSDT",1646635433261,23.73,373.31,373.3,5.21]
["binance-futures","BNBUSDT",1646635509229,17.09,373.25,373.24,20.76]
["binance-futures","BNBUSDT",1646635571508,36.11,373.27,373.25,141.2]
["binance-futures","BNBUSDT",1646635628292,114.22,373.54,373.53,24.69]
["binance-futures","BNBUSDT",1646635703166,36.82,373.18,373.17,1.74]
["binance-futures","BNBUSDT",1646635722020,0.77,372.52,372.51,1.21]
["binance-futures","BNBUSDT",1646635763322,16.86,372.18,372.17,0.03]
["binance-futures","BNBUSDT",1646635850299,0.94,372.61,372.6,61.55]
["binance-futures","BNBUSDT",1646635907143,0.04,372.86,372.85,0.34]
["binance-futures","BNBUSDT",1646635966998,3.09,372.98,372.97,4.94]
["binance-futures","BNBUSDT",1646635999082,58.99,373.2,373.19,0.87]
["binance-futures","BNBUSDT",1646636053638,0.02,372.81,372.8,48.09]
["binance-futures","BNBUSDT",1646636117809,46.95,372.84,372.78,1.11]
["binance-futures","BNBUSDT",1646636238389,0.2,372.85,372.84,70.71]
["binance-futures","BNBUSDT",1646636319468,4.77,372.86,372.82,13.91]
["binance-futures","BNBUSDT",1646636381124,0.02,372.84,372.83,60.94]
["binance-futures","BNBUSDT",1646636412118,0.33,372.95,372.94,42.6]
["binance-futures","BNBUSDT",1646636460281,0.02,373.06,373.05,7.69]
["binance-futures","BNBUSDT",1646636537790,7.32,372.64,372.63,4.9]
["binance-futures","BNBUSDT",1646636553817,78.55,372.57,372.53,0.96]
["binance-futures","BNBUSDT",1646636601303,37.51,372.4,372.39,54.76]
["binance-futures","BNBUSDT",1646636688866,3.76,372.79,372.77,8.34]
["binance-futures","BNBUSDT",1646636741159,0.56,372.81,372.8,0.04]
["binance-futures","BNBUSDT",1646636800146,61.51,372.27,372.26,0.75]
["binance-futures","BNBUSDT",1646636828064,12.82,372.41,372.4,11.16]
["binance-futures","BNBUSDT",1646636914720,0.04,372.53,372.52,7.32]
["binance-futures","BNBUSDT",1646636986286,0.25,372.7,372.69,1.09]
["binance-futures","BNBUSDT",1646637052248,1.27,372.79,372.78,75.56]
["binance-futures","BNBUSDT",1646637098107,3.0,373.21,373.2,4.61]
["binance-futures","BNBUSDT",1646637125251,0.47,373.24,373.22,2.57]
["binance-futures","BNBUSDT",1646637188433,0.12,373.17,373.16,12.63]
["binance-futures","BNBUSDT",1646637299267,1.0,373.25,373.24,4.1]
["binance-futures","BNBUSDT",1646637319370,2.37,373.08,373.07,0.71]
["binance-futures","BNBUSDT",1646637417067,15.83,373.07,373.06,3.1]
["binance-futures","BNBUSDT",1646637442963,44.52,373.44,373.43,3.37]
["binance-futures","BNBUSDT",1646637496856,98.92,373.48,373.47,0.06]
["binance-futures","BNBUSDT",1646637567969,0.08,372.85,372.84,61.84]
["binance-futures","BNBUSDT",1646637647343,4.8,372.87,372.85,7.16]
["binance-futures","BNBUSDT",1646637721661,0.02,372.81,372.8,0.34]
["binance-futures","BNBUSDT",1646637755258,1.0,372.84,372.83,0.1]
["binance-futures","BNBUSDT",1646637793516,87.87,372.69,372.68,0.02]
["binance-futures","BNBUSDT",1646637879089,7.2,372.48,372.47,0.1]
["binance-futures","BNBUSDT",1646637962075,3.8,372.75,372.71,46.54]
["binance-futures","BNBUSDT",1646637962838,3.03,372.79,372.78,2.85]
["binance-futures","BNBUSDT",1646638044682,4.72,372.27,372.26,0.63]
["binance-futures","BNBUSDT",1646638108528,4.34,372.3,372.29,0.17]
["binance-futures","BNBUSDT",1646638173602,1.12,372.08,372.07,37.09]
["binance-futures","BNBUSDT",1646638198525,1.81,371.94,371.92,17.16]
["binance-futures","BNBUSDT",1646638246443,31.69,372.1,372.08,0.67]
["binance-futures","BNBUSDT",1646638295715,1.0,371.15,371.13,3.92]
["binance-futures","BNBUSDT",1646638350136,19.46,371.11,371.1,115.35]
["binance-futures","BNBUSDT",1646638387705,6.62,371.13,371.12,0.02]
["binance-futures","BNBUSDT",1646638408367,1.97,371.21,371.2,10.18]
["binance-futures","BNBUSDT",1646638482162,0.09,370.85,370.84,45.33]
["binance-futures","BNBUSDT",1646638501389,0.05,371.14,371.13,36.5]
["binance-futures","BNBUSDT",1646638561568,3.51,371.01,371.0,124.21]
["binance-futures","BNBUSDT",1646638608073,86.38,371.47,371.46,0.04]
["binance-futures","BNBUSDT",1646638642363,39.43,371.51,371.5,0.12]
["binance-futures","BNBUSDT",1646638691273,1.97,371.85,371.84,12.86]
["binance-futures","BNBUSDT",1646638744177,57.3,371.63,371.62,0.06]
["binance-futures","BNBUSDT",1646638817380,20.68,371.58,371.57,0.11]
["binance-futures","BNBUSDT",1646638875016,2.37,371.59,371.58,9.44]
["binance-futures","BNBUSDT",1646638951241,34.63,371.57,371.56,0.52]
["binance-futures","BNBUSDT",1646638979922,0.07,371.41,371.39,2.0]
["binance-futures","BNBUSDT",1646639038294,43.9,371.1,371.09,3.0]
["binance-futures","BNBUSDT",1646639090359,6.44,371.11,371.1,3.06]
["binance-futures","BNBUSDT",1646639192780,0.74,371.24,371.23,1.0]
["binance-futures","BNBUSDT",1646639254939,3.39,371.28,371.27,2.08]
["binance-futures","BNBUSDT",1646639281148,23.49,371.18,371.17,8.77]
["binance-futures","BNBUSDT",1646639332637,0.02,370.56,370.55,0.91]
["binance-futures","BNBUSDT",1646639367429,0.02,370.56,370.55,2.6]
["binance-futures","BNBUSDT",1646639392368,64.39,370.53,370.52,2.4]
["binance-futures","BNBUSDT",1646639449184,9.63,370.51,370.5,0.05]
["binance-futures","BNBUSDT",1646639498201,13.54,369.6,369.57,5.1]
["binance-futures","BNBUSDT",1646639536198,4.69,369.49,369.46,3.0]
["binance-futures","BNBUSDT",1646639581201,23.56,370.09,370.08,4.42]
["binance-futures","BNBUSDT",1646639604341,12.69,370.18,370.17,3.12]
["binance-futures","BNBUSDT",1646639658093,1.82,370.01,370.0,6.75]
["binance-futures","BNBUSDT",1646639704192,0.04,370.21,370.2,47.7]
["binance-futures","BNBUSDT",1646639789620,0.05,370.59,370.58,57.85]
["binance-futures","BNBUSDT",1646639852708,3.21,370.53,370.52,8.85]
["binance-futures","BNBUSDT",1646639884015,12.41,370.24,370.23,21.51]
["binance-futures","BNBUSDT",1646639961326,5.04,369.93,369.92,7.61]
["binance-futures","BNBUSDT",1646639997701,2.0,370.13,370.12,58.29]
["binance-futures","BNBUSDT",1646640059492,7.25,370.52,370.51,2.75]
["binance-futures","BNBUSDT",1646640106523,6.82,370.63,370.59,4.39]
["binance-futures","BNBUSDT",1646640115595,0.02,370.72,370.71,38.62]
["binance-futures","BNBUSDT",1646640170165,0.65,370.33,370.32,6.0]
["binance-futures","BNBUSDT",1646640211689,16.69,369.75,369.74,0.24]
["binance-futures","BNBUSDT",1646640381230,0.04,370.33,370.32,18.0]
["binance-futures","BNBUSDT",1646640416021,0.02,370.35,370.34,117.81]
["binance-futures","BNBUSDT",1646640482519,0.19,370.78,370.77,45.69]
["binance-futures","BNBUSDT",1646640512190,146.33,370.79,370.78,1.11]
["binance-futures","BNBUSDT",1646640564231,28.51,370.87,370.86,0.16]
["binance-futures","BNBUSDT",1646640591506,1.54,370.97,370.96,4.41]
["binance-futures","BNBUSDT",1646640644229,2.38,371.05,371.04,4.13]
["binance-futures","BNBUSDT",1646640682529,99.98,371.09,371.08,2.0]
["binance-futures","BNBUSDT",1646640747370,32.4,370.81,370.77,2.61]
["binance-futures","BNBUSDT",1646640792334,11.03,370.42,370.41,13.32]
["binance-futures","BNBUSDT",1646640846423,0.04,370.91,370.9,6.22]
["binance-futures","BNBUSDT",1646640857858,1.01,370.65,370.64,6.29]
["binance-futures","BNBUSDT",1646640907552,0.4,370.86,370.85,15.66]
["binance-futures","BNBUSDT",1646640974731,6.79,370.39,370.38,3.06]
["binance-futures","BNBUSDT",1646641007021,16.89,370.3,370.29,0.03]
["binance-futures","BNBUSDT",1646641086636,0.09,370.31,370.3,47.89]
["binance-futures","BNBUSDT",1646641111544,2.15,369.86,369.85,3.11]
["binance-futures","BNBUSDT",1646641157383,0.05,370.05,370.04,31.09]
["binance-futures","BNBUSDT",1646641214896,16.66,370.22,370.21,3.32]
["binance-futures","BNBUSDT",1646641249999,3.59,369.86,369.84,0.08]
["binance-futures","BNBUSDT",1646641288941,0.08,370.33,370.32,20.28]
["binance-futures","BNBUSDT",1646641311013,0.52,369.99,369.96,2.0]
["binance-futures","BNBUSDT",1646641352329,8.2,370.02,370.01,0.02]
["binance-futures","BNBUSDT",1646641399842,0.07,370.26,370.25,18.91]
["binance-futures","BNBUSDT",1646641470258,20.96,370.26,370.25,6.24]
["binance-futures","BNBUSDT",1646641508505,1.83,370.34,370.33,0.02]
["binance-futures","BNBUSDT",1646641551180,2.4,370.25,370.24,3.86]
["binance-futures","BNBUSDT",1646641585009,4.54,370.23,370.22,0.07]
["binance-futures","BNBUSDT",1646641637178,0.05,370.55,370.53,0.95]
["binance-futures","BNBUSDT",1646641665063,57.31,370.58,370.57,0.03]
["binance-futures","BNBUSDT",1646641742151,5.07,370.76,370.75,39.17]
["binance-futures","BNBUSDT",1646641808266,58.18,370.75,370.74,0.04]
["binance-futures","BNBUSDT",1646641867569,36.67,370.7,370.66,0.97]
["binance-futures","BNBUSDT",1646641918001,111.49,370.23,370.22,4.05]
["binance-futures","BNBUSDT",1646641946700,5.71,370.11,370.07,2.97]
["binance-futures","BNBUSDT",1646641985453,0.04,369.63,369.62,8.87]
["binance-futures","BNBUSDT",1646642022462,0.08,370.14,370.13,6.37]
["binance-futures","BNBUSDT",1646642072608,0.37,370.97,370.94,3.61]
["binance-futures","BNBUSDT",1646642109612,0.04,371.01,371.0,4.4]
["binance-futures","BNBUSDT",1646642141196,0.32,371.55,371.54,23.98]
["binance-futures","BNBUSDT",1646642162157,16.82,371.76,371.75,80.24]
["binance-futures","BNBUSDT",1646642200433,26.05,371.64,371.63,2.39]
["binance-futures","BNBUSDT",1646642266974,0.78,371.81,371.8,22.78]
["binance-futures","BNBUSDT",1646642289536,0.22,371.9,371.89,58.29]
["binance-futures","BNBUSDT",1646642325721,0.28,372.29,372.28,1.04]
["binance-futures","BNBUSDT",1646642368684,0.53,372.23,372.22,2.29]
["binance-futures","BNBUSDT",1646642416688,2.74,372.23,372.19,4.39]
["binance-futures","BNBUSDT",1646642477277,1.56,372.2,372.19,0.04]
["binance-futures","BNBUSDT",1646642543645,0.47,372.34,372.32,0.02]
["binance-futures","BNBUSDT",1646642580142,9.46,372.51,372.48,8.05]
["binance-futures","BNBUSDT",1646642597986,0.04,372.53,372.51,12.86]
["binance-futures","BNBUSDT",1646642637653,22.78,372.53,372.52,2.71]
["binance-futures","BNBUSDT",1646642717540,3.82,372.63,372.62,3.84]
["binance-futures","BNBUSDT",1646642768517,1.1,372.73,372.72,0.26]
["binance-futures","BNBUSDT",1646642769661,61.49,372.72,372.71,0.05]
["binance-futures","BNBUSDT",1646642842180,1.33,372.91,372.9,9.01]
["binance-futures","BNBUSDT",1646642891721,28.79,373.03,373.02,7.65]
["binance-futures","BNBUSDT",1646642915988,9.24,373.23,373.17,20.63]
["binance-futures","BNBUSDT",1646642934392,0.04,373.17,373.16,4.63]
["binance-futures","BNBUSDT",1646642975805,37.24,372.99,372.96,0.73]
["binance-futures","BNBUSDT",1646643036711,0.16,373.03,373.02,8.42]
["binance-futures","BNBUSDT",1646643102909,88.38,373.03,373.02,1.27]
["binance-futures","BNBUSDT",1646643153803,1.0,372.91,372.9,14.39]
["binance-futures","BNBUSDT",1646643184481,5.25,372.92,372.91,1.17]
["binance-futures","BNBUSDT",1646643274465,54.49,372.93,372.92,5.45]
["binance-futures","BNBUSDT",1646643316560,0.58,372.87,372.85,2.99]
["binance-futures","BNBUSDT",1646643369157,36.37,372.92,372.91,61.96]
["binance-futures","BNBUSDT",1646643423214,1.0,373.01,372.99,16.69]
["binance-futures","BNBUSDT",1646643456588,27.51,373.24,373.23,2.46]
["binance-futures","BNBUSDT",1646643494955,3.02,373.9,373.78,15.77]
["binance-futures","BNBUSDT",1646643521469,16.2,374.56,374.52,10.3]
["binance-futures","BNBUSDT",1646643566011,0.04,375.06,375.05,54.46]
["binance-futures","BNBUSDT",1646643603594,30.71,376.2,376.19,0.02]
["binance-futures","BNBUSDT",1646643614351,3.39,376.01,376.0,27.75]
["binance-futures","BNBUSDT",1646643641416,4.08,376.57,376.56,39.87]
["binance-futures","BNBUSDT",1646643668667,4.28,376.57,376.56,56.12]
["binance-futures","BNBUSDT",1646643699210,19.88,376.93,376.92,2.63]
["binance-futures","BNBUSDT",1646643754741,0.15,376.11,376.1,2.68]
["binance-futures","BNBUSDT",1646643775149,3.2,376.27,376.26,7.1]
["binance-futures","BNBUSDT",1646643821327,12.19,376.15,376.14,12.49]
["binance-futures","BNBUSDT",1646643870682,36.78,375.95,375.94,1.52]
["binance-futures","BNBUSDT",1646643902113,0.85,375.8,375.79,0.27]
["binance-futures","BNBUSDT",1646643935900,4.83,375.69,375.68,0.52]
["binance-futures","BNBUSDT",1646643978418,38.48,376.36,376.35,2.18]
["binance-futures","BNBUSDT",1646644025983,10.52,377.38,377.34,1.54]
["binance-futures","BNBUSDT",1646644062386,0.2,377.48,377.47,0.43]
["binance-futures","BNBUSDT",1646644078006,15.5,377.62,377.61,16.28]
["binance-futures","BNBUSDT",1646644112324,12.03,377.63,377.62,3.26]
["binance-futures","BNBUSDT",1646644151768,9.21,377.1,377.08,0.1]
["binance-futures","BNBUSDT",1646644190704,19.65,377.43,377.42,3.0]
["binance-futures","BNBUSDT",1646644249741,13.82,377.07,377.06,5.74]
["binance-futures","BNBUSDT",1646644296558,1.08,377.21,377.2,0.09]
["binance-futures","BNBUSDT",1646644321263,56.92,377.31,377.3,17.97]
["binance-futures","BNBUSDT",1646644377154,0.07,377.17,377.16,11.75]
["binance-futures","BNBUSDT",1646644428138,10.68,377.43,377.42,4.78]
["binance-futures","BNBUSDT",1646644477460,3.44,376.81,376.8,0.86]
["binance-futures","BNBUSDT",1646644518845,2.61,376.7,376.69,1.05]
["binance-futures","BNBUSDT",1646644529412,0.69,376.71,376.7,22.72]
["binance-futures","BNBUSDT",1646644579821,1.55,376.72,376.69,24.27]
["binance-futures","BNBUSDT",1646644640635,24.15,376.2,376.19,1.05]
["binance-futures","BNBUSDT",1646644682795,0.19,376.16,376.15,1.12]
["binance-futures","BNBUSDT",1646644718719,7.15,376.04,376.03,8.66]
["binance-futures","BNBUSDT",1646644765973,29.46,376.24,376.23,2.82]
["binance-futures","BNBUSDT",1646644816795,10.16,375.89,375.88,9.07]
["binance-futures","BNBUSDT",1646644872676,0.2,375.96,375.95,10.84]
["binance-futures","BNBUSDT",1646644906494,6.33,375.78,375.77,4.72]
["binance-futures","BNBUSDT",1646644983640,1.76,376.11,376.1,12.24]
["binance-futures","BNBUSDT",1646645046062,31.39,375.94,375.93,6.16]
["binance-futures","BNBUSDT",1646645103103,0.27,375.98,375.92,9.58]
["binance-futures","BNBUSDT",1646645155559,13.27,375.74,375.73,5.61]
["binance-futures","BNBUSDT",1646645220224,1.28,375.54,375.53,18.33]
["binance-futures","BNBUSDT",1646645230262,0.03,375.5,375.49,0.41]
["binance-futures","BNBUSDT",1646645290556,5.78,375.29,375.24,23.76]
["binance-futures","BNBUSDT",1646645374195,10.4,375.52,375.51,13.54]
["binance-futures","BNBUSDT",1646645411926,0.02,375.62,375.61,0.03]
["binance-futures","BNBUSDT",1646645442170,0.07,374.99,374.97,1.0]
["binance-futures","BNBUSDT",1646645487083,0.33,374.91,374.89,3.57]
["binance-futures","BNBUSDT",1646645541094,2.36,374.72,374.71,34.59]
["binance-futures","BNBUSDT",1646645637788,0.48,374.56,374.55,30.7]
["binance-futures","BNBUSDT",1646645681268,8.04,374.62,374.61,0.02]
["binance-futures","BNBUSDT",1646645704213,5.6,374.9,374.89,5.7]
["binance-futures","BNBUSDT",1646645752644,0.65,374.39,374.38,0.41]
["binance-futures","BNBUSDT",1646645824427,21.92,374.54,374.53,3.23]
["binance-futures","BNBUSDT",1646645907596,34.34,374.43,374.42,0.02]
["binance-futures","BNBUSDT",1646645987770,2.0,374.42,374.4,2.96]
["binance-futures","BNBUSDT",1646646050288,4.95,374.3,374.29,2.09]
["binance-futures","BNBUSDT",1646646115389,20.36,374.5,374.49,32.13]
["binance-futures","BNBUSDT",1646646155297,0.85,374.42,374.41,20.94]
["binance-futures","BNBUSDT",1646646227197,1.85,375.27,375.24,36.87]
["binance-futures","BNBUSDT",1646646228082,34.78,375.23,375.22,1.37]
["binance-futures","BNBUSDT",1646646283864,3.0,375.02,375.01,34.77]
["binance-futures","BNBUSDT",1646646375771,41.31,375.26,375.25,0.04]
["binance-futures","BNBUSDT",1646646423793,23.87,375.06,375.05,0.98]
["binance-futures","BNBUSDT",1646646456779,0.28,375.19,375.13,65.17]
["binance-futures","BNBUSDT",1646646514856,0.02,375.13,375.12,23.89]
["binance-futures","BNBUSDT",1646646586824,24.46,374.98,374.97,0.14]
["binance-futures","BNBUSDT",1646646661644,4.4,374.53,374.52,1.73]
["binance-futures","BNBUSDT",1646646711756,12.83,374.3,374.29,1.81]
["binance-futures","BNBUSDT",1646646760268,0.28,374.03,374.02,63.98]
["binance-futures","BNBUSDT",1646646804018,63.92,374.15,374.14,0.65]
["binance-futures","BNBUSDT",1646646828359,0.08,373.95,373.94,11.26]
["binance-futures","BNBUSDT",1646646899879,3.02,373.9,373.89,2.47]
["binance-futures","BNBUSDT",1646646959460,3.68,373.86,373.83,2.43]
["binance-futures","BNBUSDT",1646646980717,45.63,374.23,374.22,0.76]
["binance-futures","BNBUSDT",1646647041301,0.17,374.07,374.06,14.07]
["binance-futures","BNBUSDT",1646647105586,4.29,373.92,373.91,0.09]
["binance-futures","BNBUSDT",1646647175139,35.71,374.27,374.26,0.69]
["binance-futures","BNBUSDT",1646647238170,24.22,374.4,374.39,0.42]
["binance-futures","BNBUSDT",1646647308858,0.18,374.15,374.14,0.33]
["binance-futures","BNBUSDT",1646647331520,3.4,374.08,374.06,3.0]
["binance-futures","BNBUSDT",1646647386223,0.05,373.99,373.98,17.78]
["binance-futures","BNBUSDT",1646647451899,5.82,373.93,373.92,5.46]
["binance-futures","BNBUSDT",1646647516762,5.47,373.91,373.9,1.65]
["binance-futures","BNBUSDT",1646647595663,0.78,373.59,373.58,45.33]
["binance-futures","BNBUSDT",1646647620936,2.96,373.58,373.57,9.09]
["binance-futures","BNBUSDT",1646647669328,30.35,373.61,373.6,0.63]
["binance-futures","BNBUSDT",1646647693121,68.97,373.57,373.56,21.24]
["binance-futures","BNBUSDT",1646647748444,16.43,373.92,373.91,1.91]
["binance-futures","BNBUSDT",1646647816380,0.25,373.54,373.53,38.35]
["binance-futures","BNBUSDT",1646647872557,25.85,373.67,373.66,2.06]
["binance-futures","BNBUSDT",1646647951380,1.0,373.72,373.69,13.37]
["binance-futures","BNBUSDT",1646648010591,3.03,374.28,374.27,7.98]
["binance-futures","BNBUSDT",1646648038501,4.05,374.54,374.53,3.93]
["binance-futures","BNBUSDT",1646648090345,8.91,374.5,374.49,3.25]
["binance-futures","BNBUSDT",1646648127522,0.8,374.8,374.78,3.1]
["binance-futures","BNBUSDT",1646648215669,3.06,374.98,374.97,2.37]
["binance-futures","BNBUSDT",1646648267768,2.17,375.14,375.13,7.95]
["binance-futures","BNBUSDT",1646648285006,1.9,375.48,375.47,5.28]
["binance-futures","BNBUSDT",1646648349075,0.93,375.33,375.32,1.63]
["binance-futures","BNBUSDT",1646648389520,71.87,375.51,375.5,0.52]
["binance-futures","BNBUSDT",1646648461967,14.67,375.21,375.2,3.54]
["binance-futures","BNBUSDT",1646648529278,0.91,375.14,375.13,22.15]
["binance-futures","BNBUSDT",1646648593687,22.66,375.49,375.48,0.06]
["binance-futures","BNBUSDT",1646648622716,0.04,375.36,375.35,18.78]
["binance-futures","BNBUSDT",1646648673591,11.81,374.92,374.91,0.18]
["binance-futures","BNBUSDT",1646648763877,0.39,374.8,374.79,27.17]
["binance-futures","BNBUSDT",1646648839193,20.57,374.91,374.9,0.77]
["binance-futures","BNBUSDT",1646648880249,2.19,374.53,374.52,0.07]
["binance-futures","BNBUSDT",1646648907774,26.73,374.4,374.39,0.04]
["binance-futures","BNBUSDT",1646648954923,2.06,372.88,372.87,16.2]
["binance-futures","BNBUSDT",1646648988029,0.02,372.77,372.76,4.76]
["binance-futures","BNBUSDT",1646649015393,20.81,372.51,372.5,11.05]
["binance-futures","BNBUSDT",1646649040576,24.69,372.11,372.1,9.01]
["binance-futures","BNBUSDT",1646649088626,12.59,371.87,371.86,0.06]
["binance-futures","BNBUSDT",1646649128597,9.13,371.85,371.8,12.57]
["binance-futures","BNBUSDT",1646649172385,0.04,372.39,372.38,12.0]
["binance-futures","BNBUSDT",1646649185811,8.14,372.44,372.43,0.66]
["binance-futures","BNBUSDT",1646649226191,0.38,372.1,372.09,24.91]
["binance-futures","BNBUSDT",1646649298792,7.18,372.79,372.75,12.42]
["binance-futures","BNBUSDT",1646649328510,24.24,372.65,372.64,0.23]
["binance-futures","BNBUSDT",1646649409160,10.21,372.93,372.92,8.43]
["binance-futures","BNBUSDT",1646649425418,0.03,373.13,373.12,6.57]
["binance-futures","BNBUSDT",1646649463181,0.57,373.56,373.55,26.95]
["binance-futures","BNBUSDT",1646649535191,1.19,373.8,373.79,5.72]
["binance-futures","BNBUSDT",1646649581616,3.0,373.43,373.42,52.8]
["binance-futures","BNBUSDT",1646649632353,7.63,373.71,373.7,4.03]
["binance-futures","BNBUSDT",1646649660093,7.15,373.55,373.54,0.27]
["binance-futures","BNBUSDT",1646649705724,27.49,373.5,373.49,0.14]
["binance-futures","BNBUSDT",1646649761112,13.55,373.61,373.6,0.27]
["binance-futures","BNBUSDT",1646649850448,15.55,373.54,373.53,1.64]
["binance-futures","BNBUSDT",1646649903398,10.58,373.33,373.32,8.45]
["binance-futures","BNBUSDT",1646649954341,10.66,373.41,373.4,3.28]
["binance-futures","BNBUSDT",1646649960026,12.67,373.34,373.33,0.04]
["binance-futures","BNBUSDT",1646650036090,7.89,373.24,373.23,0.02]
["binance-futures","BNBUSDT",1646650068270,13.32,373.52,373.5,0.09]
["binance-futures","BNBUSDT",1646650115313,0.37,373.09,373.08,42.66]
["binance-futures","BNBUSDT",1646650196795,13.73,373.0,372.99,5.66]
["binance-futures","BNBUSDT",1646650251019,0.03,373.03,373.02,13.11]
["binance-futures","BNBUSDT",1646650318916,25.26,373.33,373.32,1.33]
["binance-futures","BNBUSDT",1646650348711,0.38,373.33,373.32,19.64]
["binance-futures","BNBUSDT",1646650417554,42.53,372.97,372.96,4.35]
["binance-futures","BNBUSDT",1646650482539,37.24,373.11,373.1,0.04]
["binance-futures","BNBUSDT",1646650580031,37.49,373.24,373.23,52.62]
["binance-futures","BNBUSDT",1646650638338,3.54,373.53,373.52,1.57]
["binance-futures","BNBUSDT",1646650690629,11.98,373.36,373.35,2.18]
["binance-futures","BNBUSDT",1646650715461,0.89,373.0,372.98,1.33]
["binance-futures","BNBUSDT",1646650757745,4.94,372.44,372.43,5.2]
["binance-futures","BNBUSDT",1646650809602,9.38,372.16,372.12,0.96]
["binance-futures","BNBUSDT",1646650817440,6.18,371.73,371.72,2.68]
["binance-futures","BNBUSDT",1646650885013,21.67,372.15,372.14,2.44]
["binance-futures","BNBUSDT",1646650905080,2.58,372.09,372.08,0.03]
["binance-futures","BNBUSDT",1646650946905,2.3,372.37,372.36,2.59]
["binance-futures","BNBUSDT",1646651019713,0.03,372.86,372.85,6.88]
["binance-futures","BNBUSDT",1646651058766,1.21,372.47,372.46,0.97]
["binance-futures","BNBUSDT",1646651111754,5.28,372.43,372.42,4.65]
["binance-futures","BNBUSDT",1646651140497,4.55,372.44,372.43,1.16]
["binance-futures","BNBUSDT",1646651191010,0.42,372.42,372.41,22.94]
["binance-futures","BNBUSDT",1646651238613,0.89,372.42,372.41,1.76]
["binance-futures","BNBUSDT",1646651331639,2.46,372.53,372.52,8.5]
["binance-futures","BNBUSDT",1646651333178,5.08,372.54,372.53,5.44]
["binance-futures","BNBUSDT",1646651416524,35.41,373.11,373.1,0.06]
["binance-futures","BNBUSDT",1646651487301,0.9,372.67,372.66,0.04]
["binance-futures","BNBUSDT",1646651533557,25.66,372.91,372.9,12.27]
["binance-futures","BNBUSDT",1646651557720,9.26,373.15,373.09,14.35]
["binance-futures","BNBUSDT",1646651611018,5.46,373.36,373.35,0.05]
["binance-futures","BNBUSDT",1646651688310,18.39,373.27,373.26,0.06]
["binance-futures","BNBUSDT",1646651754742,0.04,373.26,373.25,17.06]
["binance-futures","BNBUSDT",1646651807776,1.62,373.37,373.36,3.37]
["binance-futures","BNBUSDT",1646651837020,0.07,373.31,373.3,21.14]
["binance-futures","BNBUSDT",1646651921392,4.25,373.17,373.16,0.02]
["binance-futures","BNBUSDT",1646651947456,0.06,373.12,373.11,28.28]
["binance-futures","BNBUSDT",1646652020351,13.66,373.8,373.79,5.37]
["binance-futures","BNBUSDT",1646652073746,0.09,374.01,374.0,1.46]
["binance-futures","BNBUSDT",1646652097190,2.33,374.03,374.02,4.42]
["binance-futures","BNBUSDT",1646652155495,9.46,374.22,374.21,2.73]
["binance-futures","BNBUSDT",1646652196959,12.24,374.24,374.23,2.37]
["binance-futures","BNBUSDT",1646652283197,4.56,374.43,374.42,54.89]
["binance-futures","BNBUSDT",1646652341420,2.21,374.4,374.39,21.21]
["binance-futures","BNBUSDT",1646652359691,0.1,374.38,374.37,22.58]
["binance-futures","BNBUSDT",1646652429731,0.91,374.59,374.58,0.86]
["binance-futures","BNBUSDT",1646652476125,8.23,374.58,374.57,17.48]
["binance-futures","BNBUSDT",1646652554596,1.21,374.4,374.39,6.98]
["binance-futures","BNBUSDT",1646652593935,0.26,374.67,374.66,11.89]
["binance-futures","BNBUSDT",1646652611597,0.02,374.54,374.53,6.19]
["binance-futures","BNBUSDT",1646652690350,2.85,374.78,374.77,1.82]
["binance-futures","BNBUSDT",1646652744637,3.69,374.64,374.63,43.02]
["binance-futures","BNBUSDT",1646652780619,51.82,374.87,374.86,0.31]
["binance-futures","BNBUSDT",1646652840941,3.23,374.91,374.9,5.32]
["binance-futures","BNBUSDT",1646652893067,0.97,375.18,375.17,17.27]
["binance-futures","BNBUSDT",1646652956748,1.7,374.81,374.8,1.95]
["binance-futures","BNBUSDT",1646653016197,2.97,374.61,374.6,46.22]
["binance-futures","BNBUSDT",1646653080798,22.99,374.47,374.46,1.16]
["binance-futures","BNBUSDT",1646653109269,0.05,374.51,374.5,22.82]
["binance-futures","BNBUSDT",1646653177414,0.1,374.29,374.28,34.76]
["binance-futures","BNBUSDT",1646653217437,8.03,374.23,374.2,1.31]
["binance-futures","BNBUSDT",1646653308235,2.03,374.74,374.73,8.72]
["binance-futures","BNBUSDT",1646653367111,0.05,374.85,374.84,21.18]
["binance-futures","BNBUSDT",1646653396256,61.48,374.75,374.74,0.02]
["binance-futures","BNBUSDT",1646653470062,37.05,374.9,374.89,33.19]
["binance-futures","BNBUSDT",1646653513234,5.13,374.99,374.98,3.02]
["binance-futures","BNBUSDT",1646653605752,0.97,375.03,375.01,1.4]
["binance-futures","BNBUSDT",1646653663035,83.65,375.31,375.24,2.92]
["binance-futures","BNBUSDT",1646653691522,0.47,375.43,375.42,26.98]
["binance-futures","BNBUSDT",1646653755828,83.13,375.24,375.23,0.53]
["binance-futures","BNBUSDT",1646653815106,0.22,374.52,374.5,1.98]
["binance-futures","BNBUSDT",1646653883651,48.78,374.45,374.37,0.15]
["binance-futures","BNBUSDT",1646653933031,40.85,374.87,374.86,0.54]
["binance-futures","BNBUSDT",1646653984257,29.46,374.63,374.62,1.85]
["binance-futures","BNBUSDT",1646654021323,0.09,374.62,374.61,73.28]
["binance-futures","BNBUSDT",1646654085635,0.06,374.76,374.75,23.32]
["binance-futures","BNBUSDT",1646654115220,0.02,374.65,374.64,4.08]
["binance-futures","BNBUSDT",1646654198283,23.33,374.87,374.86,11.95]
["binance-futures","BNBUSDT",1646654241364,29.71,374.98,374.92,1.04]
["binance-futures","BNBUSDT",1646654313441,0.03,375.32,375.31,6.34]
["binance-futures","BNBUSDT",1646654365259,22.54,375.26,375.25,7.71]
["binance-futures","BNBUSDT",1646654413294,2.37,375.44,375.43,23.01]
["binance-futures","BNBUSDT",1646654427184,0.9,375.47,375.46,1.6]
["binance-futures","BNBUSDT",1646654467845,9.05,375.89,375.88,2.09]
["binance-futures","BNBUSDT",1646654524151,2.57,376.16,376.13,24.7]
["binance-futures","BNBUSDT",1646654547287,11.74,376.31,376.3,0.46]
["binance-futures","BNBUSDT",1646654600235,1.95,376.44,376.43,3.97]
["binance-futures","BNBUSDT",1646654618294,11.13,376.4,376.39,5.29]
["binance-futures","BNBUSDT",1646654648024,0.03,376.68,376.67,10.98]
["binance-futures","BNBUSDT",1646654701282,2.38,376.84,376.83,34.36]
["binance-futures","BNBUSDT",1646654713160,0.07,376.65,376.63,0.78]
["binance-futures","BNBUSDT",1646654771309,19.72,376.52,376.51,1.61]
["binance-futures","BNBUSDT",1646654789377,1.36,376.59,376.58,54.14]
["binance-futures","BNBUSDT",1646654827495,5.55,377.13,377.12,10.75]
["binance-futures","BNBUSDT",1646654872051,0.38,376.91,376.9,33.96]
["binance-futures","BNBUSDT",1646654911946,0.02,376.98,376.97,6.54]
["binance-futures","BNBUSDT",1646654950182,6.56,376.65,376.64,3.73]
["binance-futures","BNBUSDT",1646654968994,0.9,376.62,376.57,3.95]
["binance-futures","BNBUSDT",1646655000891,0.62,376.76,376.75,16.81]
["binance-futures","BNBUSDT",1646655051113,20.32,376.55,376.54,1.09]
["binance-futures","BNBUSDT",1646655070984,5.37,376.48,376.47,2.61]
["binance-futures","BNBUSDT",1646655115716,3.85,376.45,376.43,1.16]
["binance-futures","BNBUSDT",1646655189217,4.39,376.35,376.34,1.23]
["binance-futures","BNBUSDT",1646655232303,0.5,376.17,376.16,0.4]
["binance-futures","BNBUSDT",1646655285089,4.19,376.17,376.16,0.07]
["binance-futures","BNBUSDT",1646655308647,0.37,376.29,376.28,16.34]
["binance-futures","BNBUSDT",1646655348422,3.73,376.06,376.05,1.39]
["binance-futures","BNBUSDT",1646655418189,1.27,375.92,375.91,11.93]
["binance-futures","BNBUSDT",1646655469301,16.2,376.32,376.3,2.56]
["binance-futures","BNBUSDT",1646655509183,0.02,376.78,376.77,15.54]
["binance-futures","BNBUSDT",1646655545025,0.7,376.73,376.72,4.46]
["binance-futures","BNBUSDT",1646655571384,33.38,376.13,376.08,0.02]
["binance-futures","BNBUSDT",1646655607621,0.28,376.93,376.92,58.64]
["binance-futures","BNBUSDT",1646655662606,8.31,377.2,377.19,6.57]
["binance-futures","BNBUSDT",1646655695309,75.46,377.62,377.61,0.27]
["binance-futures","BNBUSDT",1646655716260,0.02,377.28,377.27,5.49]
["binance-futures","BNBUSDT",1646655749931,0.15,377.33,377.32,4.8]
["binance-futures","BNBUSDT",1646655790541,2.45,377.6,377.59,0.42]
["binance-futures","BNBUSDT",1646655848025,58.42,377.76,377.72,0.17]
["binance-futures","BNBUSDT",1646655889254,8.59,377.85,377.84,1.18]
["binance-futures","BNBUSDT",1646655924065,34.7,377.57,377.56,0.08]
["binance-futures","BNBUSDT",1646655947805,51.47,377.57,377.56,0.25]
["binance-futures","BNBUSDT",1646655988441,16.2,377.14,377.13,2.6]
["binance-futures","BNBUSDT",1646656025341,10.54,377.12,377.11,7.64]
["binance-futures","BNBUSDT",1646656095939,0.11,377.43,377.39,2.67]
["binance-futures","BNBUSDT",1646656097311,0.2,377.48,377.47,22.15]
["binance-futures","BNBUSDT",1646656151266,27.39,377.91,377.9,3.14]
["binance-futures","BNBUSDT",1646656210067,23.13,377.7,377.69,1.47]
["binance-futures","BNBUSDT",1646656215161,14.28,377.56,377.55,0.19]
["binance-futures","BNBUSDT",1646656258259,2.39,377.51,377.5,2.79]
["binance-futures","BNBUSDT",1646656308847,3.97,377.32,377.31,36.92]
["binance-futures","BNBUSDT",1646656361540,7.66,377.58,377.55,4.65]
["binance-futures","BNBUSDT",1646656414784,2.37,377.42,377.4,4.18]
["binance-futures","BNBUSDT",1646656453221,6.18,378.1,378.09,31.06]
["binance-futures","BNBUSDT",1646656469614,9.19,378.15,378.14,8.23]
["binance-futures","BNBUSDT",1646656532027,20.26,378.01,378.0,20.5]
["binance-futures","BNBUSDT",1646656564673,94.41,378.14,378.13,52.55]
["binance-futures","BNBUSDT",1646656605008,3.11,378.37,378.36,6.3]
["binance-futures","BNBUSDT",1646656645338,0.46,378.24,378.23,10.14]
["binance-futures","BNBUSDT",1646656667595,12.3,378.22,378.21,0.21]
["binance-futures","BNBUSDT",1646656722905,2.83,378.26,378.25,2.03]
["binance-futures","BNBUSDT",1646656750355,0.06,378.16,378.15,11.88]
["binance-futures","BNBUSDT",1646656811517,6.72,377.85,377.84,12.6]
["binance-futures","BNBUSDT",1646656848616,1.24,378.05,378.04,2.61]
["binance-futures","BNBUSDT",1646656862538,0.5,377.97,377.96,10.36]
["binance-futures","BNBUSDT",1646656918514,6.79,377.95,377.94,29.34]
["binance-futures","BNBUSDT",1646656981293,2.89,377.92,377.91,1.16]
["binance-futures","BNBUSDT",1646657048451,0.37,377.88,377.87,24.66]
["binance-futures","BNBUSDT",1646657095326,1.79,377.75,377.73,2.97]
["binance-futures","BNBUSDT",1646657128082,4.98,377.72,377.68,0.51]
["binance-futures","BNBUSDT",1646657180249,0.03,377.38,377.37,2.85]
["binance-futures","BNBUSDT",1646657218371,26.94,377.02,377.01,0.06]
["binance-futures","BNBUSDT",1646657240217,37.73,376.77,376.76,3.03]
["binance-futures","BNBUSDT",1646657277776,0.08,376.79,376.78,6.36]
["binance-futures","BNBUSDT",1646657313023,5.39,376.73,376.72,1.02]
["binance-futures","BNBUSDT",1646657384095,10.02,376.99,376.98,0.88]
["binance-futures","BNBUSDT",1646657433330,470.08,377.25,377.24,19.55]
["binance-futures","BNBUSDT",1646657461787,6.14,377.15,377.14,3.84]
["binance-futures","BNBUSDT",1646657525245,2.42,377.16,377.15,0.26]
["binance-futures","BNBUSDT",1646657586685,2.26,377.33,377.29,18.32]
["binance-futures","BNBUSDT",1646657628787,11.8,377.7,377.69,0.08]
["binance-futures","BNBUSDT",1646657728079,49.08,377.61,377.6,0.07]
["binance-futures","BNBUSDT",1646657754617,25.35,377.66,377.65,0.52]
["binance-futures","BNBUSDT",1646657807585,9.61,377.65,377.64,3.13]
["binance-futures","BNBUSDT",1646657854019,21.77,377.3,377.29,0.07]
["binance-futures","BNBUSDT",1646657944367,0.2,377.26,377.25,0.02]
["binance-futures","BNBUSDT",1646657988082,2.0,376.95,376.94,3.24]
["binance-futures","BNBUSDT",1646658022364,5.16,377.69,377.68,5.39]
["binance-futures","BNBUSDT",1646658046060,7.23,377.59,377.58,0.15]
["binance-futures","BNBUSDT",1646658094141,3.3,377.47,377.46,0.57]
["binance-futures","BNBUSDT",1646658162900,0.03,377.66,377.65,73.97]
["binance-futures","BNBUSDT",1646658211043,5.54,377.67,377.66,0.12]
["binance-futures","BNBUSDT",1646658250167,27.12,377.55,377.54,1.59]
["binance-futures","BNBUSDT",1646658292503,30.42,377.19,377.18,0.39]
["binance-futures","BNBUSDT",1646658315213,0.14,376.91,376.88,0.53]
["binance-futures","BNBUSDT",1646658361601,1.88,377.01,377.0,4.25]
["binance-futures","BNBUSDT",1646658383788,8.27,377.08,377.07,24.45]
["binance-futures","BNBUSDT",1646658450500,1.3,376.86,376.85,2.63]
["binance-futures","BNBUSDT",1646658504544,17.68,377.16,377.15,17.82]
["binance-futures","BNBUSDT",1646658556956,1.99,377.31,377.3,22.7]
["binance-futures","BNBUSDT",1646658606234,13.13,377.43,377.42,1.24]
["binance-futures","BNBUSDT",1646658662970,1.34,377.44,377.43,49.09]
["binance-futures","BNBUSDT",1646658674207,13.38,377.38,377.37,3.02]
["binance-futures","BNBUSDT",1646658751114,4.48,377.72,377.71,23.14]
["binance-futures","BNBUSDT",1646658780155,1.14,379.42,379.41,29.52]
["binance-futures","BNBUSDT",1646658810281,1.5,379.04,379.03,4.67]
["binance-futures","BNBUSDT",1646658843942,3.4,379.19,379.18,3.31]
["binance-futures","BNBUSDT",1646658860183,21.97,379.11,379.1,15.24]
["binance-futures","BNBUSDT",1646658900370,2.88,379.62,379.59,18.31]
["binance-futures","BNBUSDT",1646658948281,1.67,379.01,378.97,3.42]
["binance-futures","BNBUSDT",1646658965483,3.19,378.89,378.88,4.28]
["binance-futures","BNBUSDT",1646659008078,25.94,378.88,378.85,1.04]
["binance-futures","BNBUSDT",1646659050848,5.42,379.2,379.19,0.73]
["binance-futures","BNBUSDT",1646659093647,55.64,379.07,379.02,0.08]
["binance-futures","BNBUSDT",1646659158415,2.73,378.88,378.87,48.58]
["binance-futures","BNBUSDT",1646659209393,1.25,378.85,378.84,53.16]
["binance-futures","BNBUSDT",1646659227702,5.94,379.0,378.99,2.47]
["binance-futures","BNBUSDT",1646659271167,4.52,379.37,379.36,1.3]
["binance-futures","BNBUSDT",1646659307423,3.68,379.27,379.25,0.76]
["binance-futures","BNBUSDT",1646659389479,0.16,378.99,378.98,72.37]
["binance-futures","BNBUSDT",1646659390366,41.25,379.11,379.1,10.91]
["binance-futures","BNBUSDT",1646659440486,0.39,379.33,379.29,17.72]
["binance-futures","BNBUSDT",1646659510078,1.28,378.69,378.68,0.81]
["binance-futures","BNBUSDT",1646659550401,3.79,378.81,378.8,3.15]
["binance-futures","BNBUSDT",1646659576525,0.06,378.82,378.81,5.98]
["binance-futures","BNBUSDT",1646659630217,0.83,378.99,378.98,9.79]
["binance-futures","BNBUSDT",1646659696392,2.52,378.98,378.97,20.61]
["binance-futures","BNBUSDT",1646659766646,6.7,379.71,379.7,14.4]
["binance-futures","BNBUSDT",1646659811007,26.86,379.75,379.74,0.87]
["binance-futures","BNBUSDT",1646659861482,6.54,379.53,379.52,258.16]
["binance-futures","BNBUSDT",1646659885829,8.8,379.44,379.43,1.16]
["binance-futures","BNBUSDT",1646659926905,45.95,379.23,379.22,9.06]
["binance-futures","BNBUSDT",1646660007682,1.2,379.56,379.55,24.77]
["binance-futures","BNBUSDT",1646660053950,0.02,379.38,379.37,24.37]
["binance-futures","BNBUSDT",1646660094459,5.1,379.7,379.69,0.71]
["binance-futures","BNBUSDT",1646660116142,40.13,379.92,379.91,0.35]
["binance-futures","BNBUSDT",1646660143589,24.88,380.54,380.53,13.03]
["binance-futures","BNBUSDT",1646660189068,7.16,380.88,380.87,27.17]
["binance-futures","BNBUSDT",1646660225823,16.9,380.99,380.98,2.38]
["binance-futures","BNBUSDT",1646660230036,0.34,381.11,381.1,28.02]
["binance-futures","BNBUSDT",1646660277607,0.04,380.81,380.8,3.35]
["binance-futures","BNBUSDT",1646660314430,2.24,380.75,380.74,11.4]
["binance-futures","BNBUSDT",1646660356724,2.27,380.94,380.93,58.57]
["binance-futures","BNBUSDT",1646660401739,21.16,381.08,381.07,25.18]
["binance-futures","BNBUSDT",1646660418148,0.5,381.28,381.24,8.82]
["binance-futures","BNBUSDT",1646660466517,3.11,381.58,381.57,6.54]
["binance-futures","BNBUSDT",1646660499551,1.38,381.85,381.84,2.59]
["binance-futures","BNBUSDT",1646660544491,78.02,381.54,381.53,0.26]
["binance-futures","BNBUSDT",1646660547272,5.45,381.52,381.51,0.02]
["binance-futures","BNBUSDT",1646660581040,1.99,382.0,381.99,9.96]
["binance-futures","BNBUSDT",1646660611828,2.24,381.77,381.76,1.01]
["binance-futures","BNBUSDT",1646660654188,38.15,381.72,381.69,2.66]
["binance-futures","BNBUSDT",1646660694509,57.66,381.89,381.88,0.16]
["binance-futures","BNBUSDT",1646660708642,30.94,381.9,381.89,0.18]
["binance-futures","BNBUSDT",1646660743693,2.37,381.89,381.88,3.69]
["binance-futures","BNBUSDT",1646660778143,5.02,382.38,382.37,0.02]
["binance-futures","BNBUSDT",1646660812223,6.82,382.46,382.45,0.63]
["binance-futures","BNBUSDT",1646660854565,1.89,382.78,382.77,6.72]
["binance-futures","BNBUSDT",1646660870266,5.6,382.66,382.65,41.24]
["binance-futures","BNBUSDT",1646660905224,3.72,382.59,382.55,9.6]
["binance-futures","BNBUSDT",1646660953247,2.98,382.26,382.25,0.3]
["binance-futures","BNBUSDT",1646660986594,8.64,382.4,382.39,33.89]
["binance-futures","BNBUSDT",1646661021012,6.34,382.06,382.05,0.04]
["binance-futures","BNBUSDT",1646661054142,6.17,381.87,381.86,0.54]
["binance-futures","BNBUSDT",1646661064852,0.07,382.25,382.24,27.05]
["binance-futures","BNBUSDT",1646661104572,5.32,382.27,382.26,4.14]
["binance-futures","BNBUSDT",1646661159508,55.27,382.39,382.38,0.79]
["binance-futures","BNBUSDT",1646661198339,5.93,382.38,382.37,0.69]
["binance-futures","BNBUSDT",1646661236871,39.04,382.3,382.29,0.52]
["binance-futures","BNBUSDT",1646661258561,3.35,382.06,382.05,11.08]
["binance-futures","BNBUSDT",1646661297703,71.28,382.26,382.25,0.29]
["binance-futures","BNBUSDT",1646661317413,2.47,382.32,382.3,0.65]
["binance-futures","BNBUSDT",1646661366440,1.02,382.28,382.27,45.14]
["binance-futures","BNBUSDT",1646661402147,0.82,382.08,382.04,5.8]
["binance-futures","BNBUSDT",1646661463005,29.44,381.9,381.89,3.33]
["binance-futures","BNBUSDT",1646661504282,2.0,381.87,381.85,3.0]
["binance-futures","BNBUSDT",1646661555249,6.66,381.8,381.77,2.32]
["binance-futures","BNBUSDT",1646661574037,5.78,381.88,381.87,7.65]
["binance-futures","BNBUSDT",1646661617915,6.23,382.61,382.6,22.15]
["binance-futures","BNBUSDT",1646661668553,29.24,382.05,382.04,0.17]
["binance-futures","BNBUSDT",1646661701015,0.05,381.86,381.85,38.1]
["binance-futures","BNBUSDT",1646661732760,19.5,381.88,381.87,3.0]
["binance-futures","BNBUSDT",1646661759663,19.8,381.79,381.78,0.29]
["binance-futures","BNBUSDT",1646661806535,14.02,381.65,381.64,12.28]
["binance-futures","BNBUSDT",1646661845223,0.02,382.28,382.27,28.35]
["binance-futures","BNBUSDT",1646661868766,15.98,382.49,382.48,0.7]
["binance-futures","BNBUSDT",1646661935454,9.01,382.74,382.73,212.94]
["binance-futures","BNBUSDT",1646661952674,243.69,383.0,382.99,108.99]
["binance-futures","BNBUSDT",1646661984922,1.15,383.8,383.78,2.57]
["binance-futures","BNBUSDT",1646662021216,1.93,383.9,383.89,26.35]
["binance-futures","BNBUSDT",1646662060527,8.96,384.21,384.2,0.04]
["binance-futures","BNBUSDT",1646662092718,0.02,384.5,384.49,8.66]
["binance-futures","BNBUSDT",1646662109136,23.32,384.17,384.16,33.32]
["binance-futures","BNBUSDT",1646662127203,1.41,384.06,384.05,37.94]
["binance-futures","BNBUSDT",1646662175288,55.62,383.11,383.1,2.72]
["binance-futures","BNBUSDT",1646662190579,1.37,382.82,382.8,5.84]
["binance-futures","BNBUSDT",1646662224008,9.23,382.65,382.64,193.07]
["binance-futures","BNBUSDT",1646662276058,0.07,382.87,382.86,24.11]
["binance-futures","BNBUSDT",1646662317574,1.67,383.09,383.08,1.38]
["binance-futures","BNBUSDT",1646662355009,1.68,383.26,383.25,2.98]
["binance-futures","BNBUSDT",1646662375798,2.25,383.23,383.22,46.13]
["binance-futures","BNBUSDT",1646662421845,4.6,383.56,383.5,13.69]
["binance-futures","BNBUSDT",1646662472771,38.0,383.32,383.31,2.21]
["binance-futures","BNBUSDT",1646662519145,32.24,383.24,383.23,0.55]
["binance-futures","BNBUSDT",1646662556238,0.6,383.04,383.03,46.94]
["binance-futures","BNBUSDT",1646662593381,2.68,383.18,383.17,6.72]
["binance-futures","BNBUSDT",1646662631924,71.23,382.94,382.93,0.08]
["binance-futures","BNBUSDT",1646662648536,29.97,382.81,382.8,10.91]
["binance-futures","BNBUSDT",1646662701378,0.35,382.98,382.97,7.44]
["binance-futures","BNBUSDT",1646662747280,103.42,382.97,382.96,0.04]
["binance-futures","BNBUSDT",1646662766978,0.05,383.69,383.66,135.31]
["binance-futures","BNBUSDT",1646662806254,12.84,383.21,383.18,0.88]
["binance-futures","BNBUSDT",1646662851475,43.53,383.37,383.36,4.49]
["binance-futures","BNBUSDT",1646662920142,0.74,383.38,383.37,4.18]
["binance-futures","BNBUSDT",1646662957304,1.66,383.59,383.58,2.73]
["binance-futures","BNBUSDT",1646663001924,0.4,383.63,383.62,24.1]
["binance-futures","BNBUSDT",1646663032259,0.59,383.82,383.81,9.98]
["binance-futures","BNBUSDT",1646663074986,27.02,383.59,383.58,0.08]
["binance-futures","BNBUSDT",1646663108601,0.14,383.85,383.84,94.42]
["binance-futures","BNBUSDT",1646663172488,0.3,383.39,383.38,0.65]
["binance-futures","BNBUSDT",1646663173240,2.0,383.47,383.46,3.34]
["binance-futures","BNBUSDT",1646663240430,0.02,383.87,383.86,1.05]
["binance-futures","BNBUSDT",1646663288712,0.1,383.78,383.77,41.54]
["binance-futures","BNBUSDT",1646663320249,0.23,383.41,383.4,64.6]
["binance-futures","BNBUSDT",1646663340029,0.14,383.3,383.28,1.0]
["binance-futures","BNBUSDT",1646663388043,3.4,383.41,383.4,2.79]
["binance-futures","BNBUSDT",1646663438732,6.05,383.81,383.8,0.08]
["binance-futures","BNBUSDT",1646663476188,10.7,383.56,383.5,0.1]
["binance-futures","BNBUSDT",1646663514934,2.7,383.77,383.76,1.14]
["binance-futures","BNBUSDT",1646663532210,28.26,383.57,383.56,2.62]
["binance-futures","BNBUSDT",1646663568867,36.7,383.35,383.34,1.97]
["binance-futures","BNBUSDT",1646663602394,32.22,383.24,383.23,0.67]
["binance-futures","BNBUSDT",1646663656407,0.89,382.63,382.59,8.77]
["binance-futures","BNBUSDT",1646663695124,45.99,382.18,382.17,2.84]
["binance-futures","BNBUSDT",1646663710200,0.04,381.91,381.9,30.48]
["binance-futures","BNBUSDT",1646663756275,0.74,381.86,381.84,1.0]
["binance-futures","BNBUSDT",1646663780646,85.21,382.38,382.37,0.05]
["binance-futures","BNBUSDT",1646663835704,0.1,382.49,382.48,20.08]
["binance-futures","BNBUSDT",1646663883558,0.02,382.73,382.72,5.61]
["binance-futures","BNBUSDT",1646663889884,3.52,382.73,382.72,2.79]
["binance-futures","BNBUSDT",1646663936415,6.7,382.23,382.22,0.71]
["binance-futures","BNBUSDT",1646663978853,2.67,382.75,382.71,36.13]
["binance-futures","BNBUSDT",1646664031951,2.8,382.46,382.45,2.06]
["binance-futures","BNBUSDT",1646664056400,1.0,382.72,382.71,1.97]
["binance-futures","BNBUSDT",1646664073986,28.97,382.68,382.67,0.38]
["binance-futures","BNBUSDT",1646664129286,0.17,382.19,382.18,3.25]
["binance-futures","BNBUSDT",1646664172022,0.04,382.1,382.07,8.82]
["binance-futures","BNBUSDT",1646664228263,4.33,381.73,381.72,0.56]
["binance-futures","BNBUSDT",1646664230537,2.87,381.69,381.68,13.04]
["binance-futures","BNBUSDT",1646664261213,2.0,381.44,381.42,0.95]
["binance-futures","BNBUSDT",1646664308085,6.24,381.63,381.62,0.97]
["binance-futures","BNBUSDT",1646664340501,4.73,382.09,382.08,1.0]
["binance-futures","BNBUSDT",1646664383749,0.22,381.9,381.89,13.99]
["binance-futures","BNBUSDT",1646664393471,0.52,381.69,381.65,1.24]
["binance-futures","BNBUSDT",1646664426742,0.43,381.14,381.13,12.74]
["binance-futures","BNBUSDT",1646664472852,3.62,380.56,380.54,0.04]
["binance-futures","BNBUSDT",1646664492145,3.3,380.55,380.54,77.56]
["binance-futures","BNBUSDT",1646664539325,1.27,380.67,380.66,5.6]
["binance-futures","BNBUSDT",1646664553863,0.5,380.91,380.9,1.06]
["binance-futures","BNBUSDT",1646664596623,3.0,381.13,381.12,39.47]
["binance-futures","BNBUSDT",1646664653010,0.55,381.35,381.34,6.4]
["binance-futures","BNBUSDT",1646664689833,0.02,381.15,381.13,1.99]
["binance-futures","BNBUSDT",1646664732675,20.73,381.35,381.34,3.59]
["binance-futures","BNBUSDT",1646664748504,19.98,381.24,381.23,0.03]
["binance-futures","BNBUSDT",1646664786862,29.3,381.12,381.11,4.91]
["binance-futures","BNBUSDT",1646664824002,3.97,380.7,380.69,2.56]
["binance-futures","BNBUSDT",1646664873565,1.85,380.46,380.45,1.18]
["binance-futures","BNBUSDT",1646664908865,0.04,380.39,380.38,56.1]
["binance-futures","BNBUSDT",1646664939945,8.7,380.79,380.78,1.24]
["binance-futures","BNBUSDT",1646664967832,1.4,380.96,380.95,113.43]
["binance-futures","BNBUSDT",1646665004621,1.5,381.38,381.37,0.59]
["binance-futures","BNBUSDT",1646665021459,13.1,381.19,381.18,6.38]
["binance-futures","BNBUSDT",1646665060229,14.29,381.57,381.56,4.76]
["binance-futures","BNBUSDT",1646665121192,13.84,381.24,381.17,2.0]
["binance-futures","BNBUSDT",1646665153187,3.6,380.84,380.83,6.92]
["binance-futures","BNBUSDT",1646665188224,0.64,380.49,380.48,20.6]
["binance-futures","BNBUSDT",1646665204338,10.42,380.44,380.43,32.18]
["binance-futures","BNBUSDT",1646665234482,15.67,380.27,380.26,2.15]
["binance-futures","BNBUSDT",1646665268333,0.29,380.59,380.58,2.34]
["binance-futures","BNBUSDT",1646665326280,1.28,381.09,381.08,1.65]
["binance-futures","BNBUSDT",1646665361019,0.02,381.08,381.07,27.37]
["binance-futures","BNBUSDT",1646665392854,24.44,381.13,381.1,1.0]
["binance-futures","BNBUSDT",1646665421253,1.29,381.17,381.16,23.84]
["binance-futures","BNBUSDT",1646665459164,29.84,380.7,380.69,0.03]
["binance-futures","BNBUSDT",1646665511481,231.63,381.11,381.1,3.46]
["binance-futures","BNBUSDT",1646665522464,3.53,381.06,381.05,1.56]
["binance-futures","BNBUSDT",1646665584970,1.42,381.54,381.53,41.13]
["binance-futures","BNBUSDT",1646665604560,0.24,381.82,381.81,11.85]
["binance-futures","BNBUSDT",1646665638235,1.03,382.28,382.27,37.51]
["binance-futures","BNBUSDT",1646665681562,49.93,382.13,382.12,41.37]
["binance-futures","BNBUSDT",1646665737258,31.0,382.12,382.1,0.27]
["binance-futures","BNBUSDT",1646665780158,2.37,381.78,381.77,7.8]
["binance-futures","BNBUSDT",1646665801807,2.35,381.76,381.75,2.07]
["binance-futures","BNBUSDT",1646665823387,0.06,382.23,382.22,76.54]
["binance-futures","BNBUSDT",1646665880446,52.93,381.98,381.97,0.04]
["binance-futures","BNBUSDT",1646665902820,8.67,381.8,381.79,0.12]
["binance-futures","BNBUSDT",1646665946563,2.0,381.82,381.81,3.35]
["binance-futures","BNBUSDT",1646666015790,4.38,381.56,381.55,1.2]
["binance-futures","BNBUSDT",1646666075513,11.94,381.42,381.41,0.48]
["binance-futures","BNBUSDT",1646666100364,2.09,380.65,380.64,4.38]
["binance-futures","BNBUSDT",1646666116249,21.2,380.63,380.62,0.78]
["binance-futures","BNBUSDT",1646666150993,0.04,379.79,379.78,5.87]
["binance-futures","BNBUSDT",1646666192157,9.84,379.1,379.06,0.63]
["binance-futures","BNBUSDT",1646666232513,0.7,378.93,378.92,5.37]
["binance-futures","BNBUSDT",1646666265812,11.04,379.07,379.06,0.98]
["binance-futures","BNBUSDT",1646666284207,6.45,378.88,378.87,4.11]
["binance-futures","BNBUSDT",1646666346136,0.4,378.76,378.75,2.13]
["binance-futures","BNBUSDT",1646666358759,18.75,378.91,378.88,5.49]
["binance-futures","BNBUSDT",1646666409991,33.66,378.7,378.69,11.62]
["binance-futures","BNBUSDT",1646666443453,1.78,379.03,379.02,0.02]
["binance-futures","BNBUSDT",1646666465807,37.91,379.23,379.22,0.31]
["binance-futures","BNBUSDT",1646666504717,8.01,379.18,379.17,0.42]
["binance-futures","BNBUSDT",1646666546093,2.17,379.68,379.67,25.97]
["binance-futures","BNBUSDT",1646666599658,2.21,380.05,380.04,0.05]
["binance-futures","BNBUSDT",1646666640622,38.51,379.77,379.76,5.94]
["binance-futures","BNBUSDT",1646666656038,7.78,379.28,379.27,20.6]
["binance-futures","BNBUSDT",1646666700366,0.47,379.04,379.03,6.07]
["binance-futures","BNBUSDT",1646666737210,0.04,379.4,379.39,23.03]
["binance-futures","BNBUSDT",1646666773347,0.59,379.44,379.43,8.12]
["binance-futures","BNBUSDT",1646666842286,0.56,379.54,379.53,3.48]
["binance-futures","BNBUSDT",1646666845872,1.24,379.54,379.53,0.38]
["binance-futures","BNBUSDT",1646666909919,48.72,379.82,379.8,8.6]
["binance-futures","BNBUSDT",1646666959062,0.12,379.89,379.88,24.35]
["binance-futures","BNBUSDT",1646666982035,0.38,380.42,380.41,2.99]
["binance-futures","BNBUSDT",1646667012245,6.05,380.0,379.99,2.36]
["binance-futures","BNBUSDT",1646667044509,2.63,381.34,381.28,4.37]
["binance-futures","BNBUSDT",1646667092839,6.12,381.79,381.78,10.2]
["binance-futures","BNBUSDT",1646667129276,11.54,381.48,381.47,0.02]
["binance-futures","BNBUSDT",1646667171255,2.0,381.37,381.36,3.0]
["binance-futures","BNBUSDT",1646667189381,1.21,381.61,381.6,33.54]
["binance-futures","BNBUSDT",1646667237680,19.24,381.64,381.63,0.76]
["binance-futures","BNBUSDT",1646667276982,3.9,381.3,381.28,3.54]
["binance-futures","BNBUSDT",1646667338858,11.52,381.67,381.66,0.53]
["binance-futures","BNBUSDT",1646667372696,4.87,381.75,381.74,3.61]
["binance-futures","BNBUSDT",1646667389562,3.44,381.37,381.36,6.38]
["binance-futures","BNBUSDT",1646667444188,2.24,381.43,381.42,0.02]
["binance-futures","BNBUSDT",1646667497656,0.59,381.51,381.5,6.33]
["binance-futures","BNBUSDT",1646667549813,9.57,381.51,381.5,10.49]
["binance-futures","BNBUSDT",1646667595326,1.89,381.78,381.75,1.05]
["binance-futures","BNBUSDT",1646667604498,6.08,381.78,381.77,7.94]
["binance-futures","BNBUSDT",1646667660458,28.91,382.31,382.3,0.38]
["binance-futures","BNBUSDT",1646667699175,3.02,382.32,382.31,20.99]
["binance-futures","BNBUSDT",1646667752782,3.64,382.07,382.06,0.71]
["binance-futures","BNBUSDT",1646667802082,5.54,382.03,382.02,0.48]
["binance-futures","BNBUSDT",1646667850125,16.29,381.8,381.79,4.49]
["binance-futures","BNBUSDT",1646667877834,2.16,381.67,381.66,4.28]
["binance-futures","BNBUSDT",1646667917345,17.43,381.51,381.5,2.95]
["binance-futures","BNBUSDT",1646667934560,41.5,381.75,381.74,0.08]
["binance-futures","BNBUSDT",1646667994760,13.67,381.91,381.9,6.88]
["binance-futures","BNBUSDT",1646668019587,0.07,381.62,381.61,3.94]
["binance-futures","BNBUSDT",1646668080720,3.16,381.7,381.69,63.09]
["binance-futures","BNBUSDT",1646668127985,6.96,381.76,381.72,29.03]
["binance-futures","BNBUSDT",1646668187322,3.93,381.82,381.81,5.28]
["binance-futures","BNBUSDT",1646668197786,2.81,381.8,381.76,4.22]
["binance-futures","BNBUSDT",1646668242113,2.37,381.9,381.89,0.3]
["binance-futures","BNBUSDT",1646668313006,20.74,382.0,381.99,0.27]
["binance-futures","BNBUSDT",1646668343194,3.6,381.97,381.96,2.33]
["binance-futures","BNBUSDT",1646668383124,77.49,382.11,382.1,0.02]
["binance-futures","BNBUSDT",1646668438184,5.91,382.01,382.0,1.67]
["binance-futures","BNBUSDT",1646668479858,5.75,381.45,381.44,1.44]
["binance-futures","BNBUSDT",1646668551579,0.4,381.15,381.14,16.91]
["binance-futures","BNBUSDT",1646668592453,4.09,381.06,381.0,63.98]
["binance-futures","BNBUSDT",1646668640992,16.2,381.15,381.14,41.65]
["binance-futures","BNBUSDT",1646668672813,0.37,381.03,381.02,22.94]
["binance-futures","BNBUSDT",1646668715961,23.46,381.16,381.15,4.11]
["binance-futures","BNBUSDT",1646668772084,3.91,381.74,381.73,8.31]
["binance-futures","BNBUSDT",1646668820577,29.79,381.51,381.5,0.07]
["binance-futures","BNBUSDT",1646668871955,18.18,381.7,381.69,6.45]
["binance-futures","BNBUSDT",1646668894034,11.1,381.36,381.35,0.12]
["binance-futures","BNBUSDT",1646668928725,2.57,381.63,381.62,2.82]
["binance-futures","BNBUSDT",1646668961912,17.92,381.62,381.61,0.03]
["binance-futures","BNBUSDT",1646669011056,5.61,382.0,381.99,7.74]
["binance-futures","BNBUSDT",1646669057490,3.09,382.23,382.21,1.33]
["binance-futures","BNBUSDT",1646669117260,29.4,382.64,382.63,0.38]
["binance-futures","BNBUSDT",1646669148915,1.38,382.93,382.92,0.03]
["binance-futures","BNBUSDT",1646669181851,1.0,382.79,382.77,6.61]
["binance-futures","BNBUSDT",1646669202925,1.0,383.02,383.01,6.61]
["binance-futures","BNBUSDT",1646669243551,39.15,383.23,383.17,8.35]
["binance-futures","BNBUSDT",1646669290217,8.83,383.61,383.55,5.26]
["binance-futures","BNBUSDT",1646669323236,67.77,383.61,383.6,4.56]
["binance-futures","BNBUSDT",1646669359568,0.99,383.15,383.14,10.15]
["binance-futures","BNBUSDT",1646669394875,64.83,383.71,383.7,0.09]
["binance-futures","BNBUSDT",1646669413268,5.24,383.7,383.69,0.8]
["binance-futures","BNBUSDT",1646669451815,3.15,384.07,384.04,7.35]
["binance-futures","BNBUSDT",1646669506987,10.51,383.62,383.6,0.68]
["binance-futures","BNBUSDT",1646669522947,6.28,383.63,383.6,21.27]
["binance-futures","BNBUSDT",1646669559918,1.09,382.94,382.93,24.43]
["binance-futures","BNBUSDT",1646669597631,18.98,382.87,382.86,6.89]
["binance-futures","BNBUSDT",1646669634539,33.77,383.23,383.16,10.29]
["binance-futures","BNBUSDT",1646669677351,2.09,382.65,382.64,0.32]
["binance-futures","BNBUSDT",1646669723802,0.06,383.04,383.03,8.85]
["binance-futures","BNBUSDT",1646669743905,1.32,383.06,383.05,1.0]
["binance-futures","BNBUSDT",1646669778130,0.62,382.55,382.54,53.36]
["binance-futures","BNBUSDT",1646669821187,0.26,383.12,383.11,1.96]
["binance-futures","BNBUSDT",1646669862497,25.88,383.19,383.18,0.65]
["binance-futures","BNBUSDT",1646669892984,0.41,383.43,383.42,0.02]
["binance-futures","BNBUSDT",1646669939531,3.16,383.63,383.62,12.52]
["binance-futures","BNBUSDT",1646670006876,0.03,383.24,383.23,3.45]
["binance-futures","BNBUSDT",1646670027512,4.95,383.03,383.02,29.19]
["binance-futures","BNBUSDT",1646670077314,2.11,383.3,383.29,6.64]
["binance-futures","BNBUSDT",1646670121720,0.27,382.78,382.77,21.61]
["binance-futures","BNBUSDT",1646670163262,32.43,382.91,382.9,2.94]
["binance-futures","BNBUSDT",1646670229087,1.74,382.54,382.53,2.37]
["binance-futures","BNBUSDT",1646670273426,0.59,382.37,382.36,28.0]
["binance-futures","BNBUSDT",1646670292941,2.06,382.36,382.35,3.3]
["binance-futures","BNBUSDT",1646670346366,1.01,382.38,382.37,1.0]
["binance-futures","BNBUSDT",1646670425107,35.61,382.34,382.33,0.43]
["binance-futures","BNBUSDT",1646670459111,0.06,382.51,382.5,39.35]
["binance-futures","BNBUSDT",1646670507574,0.71,382.72,382.71,24.65]
["binance-futures","BNBUSDT",1646670553579,1.33,382.31,382.3,53.45]
["binance-futures","BNBUSDT",1646670583834,32.91,382.3,382.29,0.03]
["binance-futures","BNBUSDT",1646670624149,0.1,382.34,382.32,0.3]
["binance-futures","BNBUSDT",1646670687814,5.93,382.47,382.46,0.04]
["binance-futures","BNBUSDT",1646670729583,2.45,381.94,381.93,23.8]
["binance-futures","BNBUSDT",1646670779975,47.65,382.08,382.07,0.24]
["binance-futures","BNBUSDT",1646670795859,14.67,381.95,381.94,2.7]
["binance-futures","BNBUSDT",1646670852364,3.3,381.95,381.94,2.55]
["binance-futures","BNBUSDT",1646670900798,0.18,381.57,381.56,24.73]
["binance-futures","BNBUSDT",1646670963974,20.15,381.07,381.06,0.12]
["binance-futures","BNBUSDT",1646670993209,3.48,381.28,381.27,7.78]
["binance-futures","BNBUSDT",1646671032432,2.22,381.33,381.32,8.75]
["binance-futures","BNBUSDT",1646671088239,10.74,381.35,381.34,17.42]
["binance-futures","BNBUSDT",1646671135621,32.39,380.8,380.79,0.25]
["binance-futures","BNBUSDT",1646671163400,4.64,380.61,380.6,0.52]
["binance-futures","BNBUSDT",1646671195862,22.38,380.25,380.24,2.77]
["binance-futures","BNBUSDT",1646671244450,26.88,379.96,379.95,0.87]
["binance-futures","BNBUSDT",1646671285384,10.98,379.8,379.75,0.94]
["binance-futures","BNBUSDT",1646671323582,12.1,379.8,379.79,1.92]
["binance-futures","BNBUSDT",1646671334963,1.0,379.4,379.38,0.08]
["binance-futures","BNBUSDT",1646671372244,1.46,379.2,379.19,0.87]
["binance-futures","BNBUSDT",1646671402034,4.69,378.54,378.53,2.45]
["binance-futures","BNBUSDT",1646671431456,24.65,378.7,378.69,0.75]
["binance-futures","BNBUSDT",1646671487307,1.9,378.9,378.89,6.21]
["binance-futures","BNBUSDT",1646671508125,4.59,378.71,378.7,21.99]
["binance-futures","BNBUSDT",1646671542659,24.43,378.56,378.55,0.06]
["binance-futures","BNBUSDT",1646671589202,2.39,379.7,379.69,1.84]
["binance-futures","BNBUSDT",1646671627308,2.5,379.65,379.63,0.65]
["binance-futures","BNBUSDT",1646671670009,2.45,380.0,379.99,61.85]
["binance-futures","BNBUSDT",1646671707358,0.25,379.2,379.19,52.91]
["binance-futures","BNBUSDT",1646671727163,0.04,379.33,379.32,28.37]
["binance-futures","BNBUSDT",1646671770856,0.09,378.54,378.53,0.03]
["binance-futures","BNBUSDT",1646671823661,2.38,378.69,378.68,0.78]
["binance-futures","BNBUSDT",1646671864037,6.01,378.06,378.02,9.53]
["binance-futures","BNBUSDT",1646671897499,0.13,377.92,377.91,0.88]
["binance-futures","BNBUSDT",1646671899906,2.44,377.95,377.93,1.7]
["binance-futures","BNBUSDT",1646671959340,1.43,378.2,378.19,4.06]
["binance-futures","BNBUSDT",1646671983351,2.0,378.31,378.3,8.09]
["binance-futures","BNBUSDT",1646672027833,1.7,378.59,378.56,3.26]
["binance-futures","BNBUSDT",1646672094157,22.17,378.19,378.18,0.51]
["binance-futures","BNBUSDT",1646672139672,0.59,378.02,378.01,30.76]
["binance-futures","BNBUSDT",1646672181273,0.67,378.03,378.02,11.21]
["binance-futures","BNBUSDT",1646672220371,5.39,377.57,377.56,21.17]
["binance-futures","BNBUSDT",1646672231511,9.14,377.36,377.32,0.9]
["binance-futures","BNBUSDT",1646672273186,1.7,377.38,377.35,1.06]
["binance-futures","BNBUSDT",1646672336687,11.06,378.01,378.0,0.03]
["binance-futures","BNBUSDT",1646672374944,1.06,377.45,377.44,0.66]
["binance-futures","BNBUSDT",1646672402731,2.09,377.83,377.8,0.48]
["binance-futures","BNBUSDT",1646672424160,1.53,377.03,377.02,67.26]
["binance-futures","BNBUSDT",1646672458554,0.04,376.9,376.89,6.91]
["binance-futures","BNBUSDT",1646672506029,0.54,377.14,377.13,0.27]
["binance-futures","BNBUSDT",1646672546340,0.02,377.1,377.09,1.7]
["binance-futures","BNBUSDT",1646672581702,1.64,376.98,376.97,23.22]
["binance-futures","BNBUSDT",1646672599198,3.84,377.12,377.11,0.06]
["binance-futures","BNBUSDT",1646672644913,3.18,377.31,377.3,0.04]
["binance-futures","BNBUSDT",1646672685886,0.36,377.42,377.4,0.9]
["binance-futures","BNBUSDT",1646672741623,7.36,377.83,377.82,0.23]
["binance-futures","BNBUSDT",1646672782482,0.5,377.04,377.03,17.68]
["binance-futures","BNBUSDT",1646672805079,0.04,377.04,377.03,0.02]
["binance-futures","BNBUSDT",1646672847696,4.47,376.78,376.77,1.34]
["binance-futures","BNBUSDT",1646672877035,1.33,376.79,376.74,0.7]
["binance-futures","BNBUSDT",1646672900706,39.72,377.01,377.0,0.05]
["binance-futures","BNBUSDT",1646672947062,0.04,377.2,377.19,20.29]
["binance-futures","BNBUSDT",1646672990321,8.07,377.38,377.37,0.16]
["binance-futures","BNBUSDT",1646673058388,5.77,377.98,377.97,2.24]
["binance-futures","BNBUSDT",1646673092133,0.03,377.92,377.89,7.39]
["binance-futures","BNBUSDT",1646673115904,1.16,377.88,377.87,11.48]
["binance-futures","BNBUSDT",1646673145627,12.49,376.4,376.39,23.06]
["binance-futures","BNBUSDT",1646673192121,1.16,376.27,376.26,47.51]
["binance-futures","BNBUSDT",1646673248014,1.24,375.82,375.77,3.94]
["binance-futures","BNBUSDT",1646673278962,0.26,375.4,375.22,10.65]
["binance-futures","BNBUSDT",1646673295622,0.67,375.8,375.78,3.13]
["binance-futures","BNBUSDT",1646673342229,4.94,376.92,376.91,1.27]
["binance-futures","BNBUSDT",1646673360652,11.14,376.68,376.67,19.03]
["binance-futures","BNBUSDT",1646673418799,3.24,376.76,376.73,2.37]
["binance-futures","BNBUSDT",1646673459558,3.9,375.91,375.9,1.15]
["binance-futures","BNBUSDT",1646673475417,3.49,376.34,376.32,3.1]
["binance-futures","BNBUSDT",1646673514672,0.42,375.75,375.72,7.09]
["binance-futures","BNBUSDT",1646673553389,2.51,376.08,376.07,24.88]
["binance-futures","BNBUSDT",1646673613446,48.24,376.4,376.39,0.54]
["binance-futures","BNBUSDT",1646673663677,39.74,376.32,376.31,0.36]
["binance-futures","BNBUSDT",1646673675663,0.38,376.32,376.31,14.17]
["binance-futures","BNBUSDT",1646673743965,39.97,376.87,376.86,0.16]
["binance-futures","BNBUSDT",1646673790264,7.58,376.79,376.78,0.06]
["binance-futures","BNBUSDT",1646673861688,7.77,376.8,376.79,13.63]
["binance-futures","BNBUSDT",1646673893156,1.11,376.55,376.54,24.43]
["binance-futures","BNBUSDT",1646673912956,0.1,376.5,376.49,30.4]
["binance-futures","BNBUSDT",1646673983851,27.51,376.85,376.8,1.38]
["binance-futures","BNBUSDT",1646674025994,1.85,376.15,376.14,6.7]
["binance-futures","BNBUSDT",1646674047568,6.41,376.22,376.21,10.1]
["binance-futures","BNBUSDT",1646674089131,7.76,375.98,375.97,6.64]
["binance-futures","BNBUSDT",1646674140501,24.04,376.39,376.38,1.32]
["binance-futures","BNBUSDT",1646674214893,0.17,376.57,376.56,24.98]
["binance-futures","BNBUSDT",1646674257874,5.11,376.61,376.6,0.7]
["binance-futures","BNBUSDT",1646674306174,1.29,376.41,376.4,74.64]
["binance-futures","BNBUSDT",1646674328832,11.78,376.67,376.66,10.3]
["binance-futures","BNBUSDT",1646674379141,3.33,376.32,376.31,0.97]
["binance-futures","BNBUSDT",1646674413364,0.98,376.47,376.46,4.35]
["binance-futures","BNBUSDT",1646674481010,0.04,376.63,376.62,3.0]
["binance-futures","BNBUSDT",1646674525520,0.76,376.39,376.37,23.54]
["binance-futures","BNBUSDT",1646674545029,45.97,376.42,376.41,0.04]
["binance-futures","BNBUSDT",1646674591572,0.71,376.5,376.49,20.89]
["binance-futures","BNBUSDT",1646674654810,2.28,375.83,375.79,2.53]
["binance-futures","BNBUSDT",1646674686776,2.41,376.87,376.84,8.3]
["binance-futures","BNBUSDT",1646674721386,0.7,376.43,376.42,3.28]
["binance-futures","BNBUSDT",1646674742344,1.43,376.36,376.26,22.38]
["binance-futures","BNBUSDT",1646674789047,3.23,376.58,376.57,10.79]
["binance-futures","BNBUSDT",1646674830497,65.09,376.76,376.68,8.93]
["binance-futures","BNBUSDT",1646674894353,3.38,377.22,377.21,0.9]
["binance-futures","BNBUSDT",1646674938558,0.09,377.25,377.24,5.91]
["binance-futures","BNBUSDT",1646674974053,0.92,377.49,377.48,22.39]
["binance-futures","BNBUSDT",1646674994415,10.73,377.76,377.74,0.9]
["binance-futures","BNBUSDT",1646675036220,9.62,377.88,377.87,0.48]
["binance-futures","BNBUSDT",1646675057245,91.41,377.54,377.53,3.0]
["binance-futures","BNBUSDT",1646675116519,0.63,377.65,377.64,6.35]
["binance-futures","BNBUSDT",1646675150804,6.88,377.95,377.94,1.02]
["binance-futures","BNBUSDT",1646675219033,0.02,377.85,377.84,19.75]
["binance-futures","BNBUSDT",1646675261366,27.44,377.65,377.64,0.11]
["binance-futures","BNBUSDT",1646675325693,5.81,377.63,377.62,1.1]
["binance-futures","BNBUSDT",1646675340324,0.63,377.5,377.49,30.53]
["binance-futures","BNBUSDT",1646675382397,0.14,377.66,377.65,22.55]
["binance-futures","BNBUSDT",1646675438224,101.4,378.22,378.21,27.2]
["binance-futures","BNBUSDT",1646675456423,0.1,378.23,378.22,4.08]
["binance-futures","BNBUSDT",1646675509418,0.02,378.04,378.03,20.36]
["binance-futures","BNBUSDT",1646675532860,12.34,377.99,377.98,7.93]
["binance-futures","BNBUSDT",1646675579689,1.64,377.89,377.88,4.62]
["binance-futures","BNBUSDT",1646675646427,11.16,377.84,377.83,0.48]
["binance-futures","BNBUSDT",1646675659278,3.52,377.84,377.83,5.34]
["binance-futures","BNBUSDT",1646675731047,7.59,377.6,377.59,1.86]
["binance-futures","BNBUSDT",1646675751256,23.93,377.8,377.79,3.73]
["binance-futures","BNBUSDT",1646675789579,4.18,377.56,377.55,28.12]
["binance-futures","BNBUSDT",1646675849004,8.8,377.43,377.42,4.0]
["binance-futures","BNBUSDT",1646675903276,0.04,376.67,376.66,12.61]
["binance-futures","BNBUSDT",1646675940819,0.32,376.52,376.51,8.32]
["binance-futures","BNBUSDT",1646675961028,3.09,376.61,376.6,6.85]
["binance-futures","BNBUSDT",1646675987745,33.18,376.37,376.35,0.05]
["binance-futures","BNBUSDT",1646676034158,0.69,374.46,374.45,1.05]
["binance-futures","BNBUSDT",1646676049947,2.09,374.57,374.56,1.01]
["binance-futures","BNBUSDT",1646676082872,0.89,374.31,374.3,6.6]
["binance-futures","BNBUSDT",1646676130599,3.03,374.86,374.85,1.02]
["binance-futures","BNBUSDT",1646676168850,24.95,374.77,374.73,4.48]
["binance-futures","BNBUSDT",1646676204569,31.28,374.97,374.96,11.45]
["binance-futures","BNBUSDT",1646676226809,4.02,374.79,374.78,5.55]
["binance-futures","BNBUSDT",1646676260728,0.1,374.29,374.28,7.16]
["binance-futures","BNBUSDT",1646676296401,0.04,373.74,373.73,49.19]
["binance-futures","BNBUSDT",1646676348472,0.67,373.81,373.8,22.62]
["binance-futures","BNBUSDT",1646676382692,1.09,373.67,373.66,7.32]
["binance-futures","BNBUSDT",1646676410127,0.38,373.37,373.36,17.78]
["binance-futures","BNBUSDT",1646676432139,0.05,373.48,373.46,20.54]
["binance-futures","BNBUSDT",1646676462772,6.97,373.15,373.04,10.6]
["binance-futures","BNBUSDT",1646676517040,0.06,372.95,372.94,5.77]
["binance-futures","BNBUSDT",1646676551224,2.6,373.3,373.29,29.94]
["binance-futures","BNBUSDT",1646676569025,3.54,372.78,372.77,35.66]
["binance-futures","BNBUSDT",1646676601028,2.46,372.97,372.96,6.81]
["binance-futures","BNBUSDT",1646676634434,6.69,372.73,372.72,5.28]
["binance-futures","BNBUSDT",1646676687280,12.63,372.7,372.69,14.58]
["binance-futures","BNBUSDT",1646676718239,2.84,372.36,372.35,5.77]
["binance-futures","BNBUSDT",1646676753810,15.02,372.52,372.51,0.2]
["binance-futures","BNBUSDT",1646676772083,1.0,372.73,372.72,7.36]
["binance-futures","BNBUSDT",1646676810047,1.04,372.48,372.47,11.34]
["binance-futures","BNBUSDT",1646676844563,27.78,372.34,372.33,26.81]
["binance-futures","BNBUSDT",1646676868502,2.13,372.13,372.12,2.04]
["binance-futures","BNBUSDT",1646676902548,7.31,372.26,372.25,2.37]
["binance-futures","BNBUSDT",1646676950064,5.13,371.93,371.92,3.5]
["binance-futures","BNBUSDT",1646676992815,272.39,372.5,372.49,0.7]
["binance-futures","BNBUSDT",1646677018384,0.05,372.39,372.38,8.33]
["binance-futures","BNBUSDT",1646677035077,0.92,372.53,372.52,36.46]
["binance-futures","BNBUSDT",1646677072025,5.08,372.3,372.29,0.32]
["binance-futures","BNBUSDT",1646677111257,3.3,372.49,372.48,0.45]
["binance-futures","BNBUSDT",1646677162012,18.47,372.65,372.62,1.35]
["binance-futures","BNBUSDT",1646677204562,80.23,372.28,372.27,24.42]
["binance-futures","BNBUSDT",1646677221948,0.04,372.35,372.34,15.83]
["binance-futures","BNBUSDT",1646677256300,0.72,372.2,372.19,3.61]
["binance-futures","BNBUSDT",1646677288873,3.1,371.89,371.83,6.58]
["binance-futures","BNBUSDT",1646677346462,3.35,372.09,372.08,0.04]
["binance-futures","BNBUSDT",1646677387055,3.82,372.14,372.13,1.66]
["binance-futures","BNBUSDT",1646677407233,2.15,372.28,372.27,1.09]
["binance-futures","BNBUSDT",1646677460300,0.05,372.23,372.22,3.52]
["binance-futures","BNBUSDT",1646677499491,32.17,372.41,372.39,3.08]
["binance-futures","BNBUSDT",1646677563042,0.7,372.35,372.34,48.7]
["binance-futures","BNBUSDT",1646677603793,3.69,371.99,371.98,1.45]
["binance-futures","BNBUSDT",1646677613600,0.74,371.93,371.92,42.78]
["binance-futures","BNBUSDT",1646677662455,0.12,372.39,372.37,1.64]
["binance-futures","BNBUSDT",1646677698088,1.0,372.35,372.33,3.68]
["binance-futures","BNBUSDT",1646677760376,20.98,372.32,372.31,3.22]
["binance-futures","BNBUSDT",1646677791125,56.24,372.05,372.04,0.48]
["binance-futures","BNBUSDT",1646677807531,3.27,372.03,372.02,0.02]
["binance-futures","BNBUSDT",1646677870209,18.64,372.07,372.06,2.74]
["binance-futures","BNBUSDT",1646677915774,3.98,372.03,372.02,2.2]
["binance-futures","BNBUSDT",1646677933394,5.02,371.93,371.92,9.6]
["binance-futures","BNBUSDT",1646677968616,3.11,372.51,372.5,6.42]
["binance-futures","BNBUSDT",1646678007670,49.0,372.7,372.69,1.09]
["binance-futures","BNBUSDT",1646678075658,7.41,372.58,372.57,0.27]
["binance-futures","BNBUSDT",1646678113105,3.0,372.61,372.56,1.98]
["binance-futures","BNBUSDT",1646678140172,18.98,372.49,372.48,2.37]
["binance-futures","BNBUSDT",1646678188552,0.76,372.7,372.67,2.37]
["binance-futures","BNBUSDT",1646678226425,0.09,371.92,371.91,3.7]
["binance-futures","BNBUSDT",1646678275422,6.22,371.0,370.99,4.85]
["binance-futures","BNBUSDT",1646678297543,2.63,370.94,370.93,17.72]
["binance-futures","BNBUSDT",1646678344881,0.73,371.15,371.13,17.45]
["binance-futures","BNBUSDT",1646678360608,0.04,371.59,371.57,0.54]
["binance-futures","BNBUSDT",1646678395355,0.24,371.18,371.16,0.23]
["binance-futures","BNBUSDT",1646678452745,0.2,371.29,371.28,21.8]
["binance-futures","BNBUSDT",1646678493607,2.85,371.57,371.56,21.71]
["binance-futures","BNBUSDT",1646678531341,70.58,371.8,371.79,1.34]
["binance-futures","BNBUSDT",1646678546753,19.7,372.3,372.29,0.08]
["binance-futures","BNBUSDT",1646678587861,4.47,372.32,372.29,1.87]
["binance-futures","BNBUSDT",1646678623629,1.92,372.66,372.65,0.02]
["binance-futures","BNBUSDT",1646678685654,3.17,372.63,372.58,43.22]
["binance-futures","BNBUSDT",1646678727765,1.17,372.55,372.53,1.69]
["binance-futures","BNBUSDT",1646678761588,3.55,373.01,373.0,1.82]
["binance-futures","BNBUSDT",1646678782541,3.02,373.44,373.43,22.79]
["binance-futures","BNBUSDT",1646678818449,0.06,373.42,373.41,54.64]
["binance-futures","BNBUSDT",1646678837557,0.4,373.41,373.4,1.83]
["binance-futures","BNBUSDT",1646678889927,10.52,373.01,372.98,1.46]
["binance-futures","BNBUSDT",1646678947928,2.66,372.81,372.8,3.1]
["binance-futures","BNBUSDT",1646678997494,7.84,373.11,373.1,0.44]
["binance-futures","BNBUSDT",1646679044728,43.22,373.28,373.27,1.21]
["binance-futures","BNBUSDT",1646679105905,0.02,373.07,373.06,3.66]
["binance-futures","BNBUSDT",1646679120493,0.02,373.36,373.35,54.66]
["binance-futures","BNBUSDT",1646679160804,41.61,372.84,372.83,4.23]
["binance-futures","BNBUSDT",1646679224320,9.88,372.47,372.46,0.4]
["binance-futures","BNBUSDT",1646679271629,27.0,372.32,372.31,12.58]
["binance-futures","BNBUSDT",1646679323294,54.34,372.2,372.19,81.9]
["binance-futures","BNBUSDT",1646679351491,21.16,372.39,372.38,5.8]
["binance-futures","BNBUSDT",1646679401031,6.6,371.98,371.97,8.32]
["binance-futures","BNBUSDT",1646679476522,2.65,371.68,371.65,0.44]
["binance-futures","BNBUSDT",1646679491225,7.52,371.39,371.38,16.2]
["binance-futures","BNBUSDT",1646679534840,3.0,372.01,372.0,21.35]
["binance-futures","BNBUSDT",1646679589944,1.3,371.9,371.89,28.26]
["binance-futures","BNBUSDT",1646679623461,2.0,371.36,371.34,6.49]
["binance-futures","BNBUSDT",1646679668907,0.06,371.91,371.9,5.64]
["binance-futures","BNBUSDT",1646679725567,72.21,371.19,371.18,333.22]
["binance-futures","BNBUSDT",1646679761366,1.03,371.44,371.43,9.19]
["binance-futures","BNBUSDT",1646679779186,51.8,371.53,371.52,6.98]
["binance-futures","BNBUSDT",1646679808943,0.77,371.36,371.35,11.4]
["binance-futures","BNBUSDT",1646679842370,3.37,371.5,371.49,83.38]
["binance-futures","BNBUSDT",1646679893885,1.68,371.19,371.18,8.1]
["binance-futures","BNBUSDT",1646679942573,1.45,371.14,371.08,27.48]
["binance-futures","BNBUSDT",1646680009606,8.53,371.26,371.23,2.42]
["binance-futures","BNBUSDT",1646680057680,16.26,371.09,371.08,0.79]
["binance-futures","BNBUSDT",1646680102955,16.81,371.65,371.64,21.02]
["binance-futures","BNBUSDT",1646680126934,1.63,371.59,371.58,6.61]
["binance-futures","BNBUSDT",1646680188152,1.05,371.56,371.54,3.48]
["binance-futures","BNBUSDT",1646680250524,19.34,371.94,371.93,2.23]
["binance-futures","BNBUSDT",1646680312743,24.73,372.07,372.06,47.43]
["binance-futures","BNBUSDT",1646680365470,2.88,372.11,372.08,17.53]
["binance-futures","BNBUSDT",1646680397162,2.38,372.08,372.07,5.44]
["binance-futures","BNBUSDT",1646680441588,2.57,371.97,371.96,0.1]
["binance-futures","BNBUSDT",1646680534904,9.32,371.6,371.59,3.3]
["binance-futures","BNBUSDT",1646680589193,0.48,371.45,371.44,50.19]
["binance-futures","BNBUSDT",1646680630589,3.66,371.94,371.93,1.0]
["binance-futures","BNBUSDT",1646680664257,0.12,371.72,371.71,8.72]
["binance-futures","BNBUSDT",1646680713029,2.28,371.85,371.84,7.87]
["binance-futures","BNBUSDT",1646680774893,4.37,372.0,371.99,4.13]
["binance-futures","BNBUSDT",1646680856892,3.45,371.62,371.61,2.32]
["binance-futures","BNBUSDT",1646680891992,20.71,371.0,370.96,3.7]
["binance-futures","BNBUSDT",1646680909380,3.91,371.04,371.03,1.65]
["binance-futures","BNBUSDT",1646680949582,0.04,371.21,371.2,4.39]
["binance-futures","BNBUSDT",1646680988151,5.5,371.34,371.33,0.95]
["binance-futures","BNBUSDT",1646681028072,0.54,371.09,371.08,0.99]
["binance-futures","BNBUSDT",1646681055932,16.23,371.14,371.13,0.16]
["binance-futures","BNBUSDT",1646681109294,37.1,371.01,371.0,6.24]
["binance-futures","BNBUSDT",1646681173326,3.09,370.77,370.75,0.02]
["binance-futures","BNBUSDT",1646681235840,0.35,370.82,370.81,48.7]
["binance-futures","BNBUSDT",1646681241528,0.38,370.94,370.93,0.13]
["binance-futures","BNBUSDT",1646681288321,3.16,370.7,370.69,21.61]
["binance-futures","BNBUSDT",1646681332686,0.02,371.16,371.15,62.11]
["binance-futures","BNBUSDT",1646681404529,9.07,370.64,370.6,1.33]
["binance-futures","BNBUSDT",1646681441098,44.84,370.34,370.33,0.24]
["binance-futures","BNBUSDT",1646681454297,0.08,370.34,370.32,18.38]
["binance-futures","BNBUSDT",1646681498842,22.18,370.37,370.31,1.56]
["binance-futures","BNBUSDT",1646681536076,1.65,369.73,369.71,1.0]
["binance-futures","BNBUSDT",1646681572656,0.48,369.71,369.69,6.83]
["binance-futures","BNBUSDT",1646681621120,17.64,368.33,368.32,0.03]
["binance-futures","BNBUSDT",1646681653086,43.36,368.13,368.12,0.01]
["binance-futures","BNBUSDT",1646681669049,8.49,368.18,368.13,2.63]
["binance-futures","BNBUSDT",1646681714438,0.21,367.96,367.92,1.28]
["binance-futures","BNBUSDT",1646681751716,0.02,367.13,367.11,7.82]
["binance-futures","BNBUSDT",1646681784378,4.37,367.16,367.15,0.97]
["binance-futures","BNBUSDT",1646681818264,2.67,366.09,366.04,7.64]
["binance-futures","BNBUSDT",1646681827123,4.97,365.22,365.21,0.37]
["binance-futures","BNBUSDT",1646681861929,0.28,365.14,365.12,1.47]
["binance-futures","BNBUSDT",1646681907729,25.96,366.22,366.21,1.03]
["binance-futures","BNBUSDT",1646681938310,2.09,365.16,365.14,6.23]
["binance-futures","BNBUSDT",1646681957746,2.1,364.98,364.96,21.76]
["binance-futures","BNBUSDT",1646681980064,14.45,365.22,365.21,0.06]
["binance-futures","BNBUSDT",1646682008701,0.3,365.31,365.3,56.92]
["binance-futures","BNBUSDT",1646682040397,12.98,365.78,365.77,5.13]
["binance-futures","BNBUSDT",1646682062172,3.44,366.32,366.29,10.74]
["binance-futures","BNBUSDT",1646682094286,20.56,365.67,365.66,0.23]
["binance-futures","BNBUSDT",1646682149348,0.04,365.9,365.89,0.43]
["binance-futures","BNBUSDT",1646682190234,0.92,365.75,365.72,3.55]
["binance-futures","BNBUSDT",1646682227741,3.73,365.26,365.22,19.05]
["binance-futures","BNBUSDT",1646682240110,0.1,365.23,365.19,1.96]
["binance-futures","BNBUSDT",1646682283103,43.25,365.2,365.19,0.38]
["binance-futures","BNBUSDT",1646682315202,0.04,365.27,365.23,2.67]
["binance-futures","BNBUSDT",1646682369415,23.17,365.84,365.83,8.63]
["binance-futures","BNBUSDT",1646682399938,1.0,365.33,365.31,5.63]
["binance-futures","BNBUSDT",1646682422636,1.79,364.76,364.75,18.14]
["binance-futures","BNBUSDT",1646682452361,1.7,364.73,364.68,27.03]
["binance-futures","BNBUSDT",1646682486968,5.37,364.89,364.88,2.09]
["binance-futures","BNBUSDT",1646682509147,0.5,364.73,364.72,31.98]
["binance-futures","BNBUSDT",1646682582458,10.03,364.83,364.82,4.87]
["binance-futures","BNBUSDT",1646682607056,6.58,364.83,364.78,4.34]
["binance-futures","BNBUSDT",1646682646977,1.14,364.45,364.44,15.89]
["binance-futures","BNBUSDT",1646682683348,0.58,363.79,363.76,6.26]
["binance-futures","BNBUSDT",1646682725620,6.83,363.51,363.5,28.04]
["binance-futures","BNBUSDT",1646682760976,14.4,363.64,363.63,3.61]
["binance-futures","BNBUSDT",1646682798450,2.94,364.12,364.1,18.42]
["binance-futures","BNBUSDT",1646682835862,3.21,363.48,363.44,16.42]
["binance-futures","BNBUSDT",1646682856307,7.36,363.43,363.42,1.31]
["binance-futures","BNBUSDT",1646682872026,30.36,363.66,363.65,0.58]
["binance-futures","BNBUSDT",1646682911606,0.11,363.45,363.44,3.95]
["binance-futures","BNBUSDT",1646682964771,0.1,363.33,363.32,2.76]
["binance-futures","BNBUSDT",1646683003978,2.37,363.99,363.93,2.06]
["binance-futures","BNBUSDT",1646683042744,0.02,363.56,363.55,2.39]
["binance-futures","BNBUSDT",1646683080185,3.05,362.71,362.66,3.66]
["binance-futures","BNBUSDT",1646683096701,80.96,364.58,364.51,188.31]
["binance-futures","BNBUSDT",1646683131081,1.92,364.67,364.64,1.0]
["binance-futures","BNBUSDT",1646683168592,1.76,365.51,365.5,14.24]
["binance-futures","BNBUSDT",1646683200754,3.87,365.29,365.28,5.24]
["binance-futures","BNBUSDT",1646683228392,3.23,364.63,364.62,11.7]
["binance-futures","BNBUSDT",1646683261822,4.6,365.0,364.99,47.01]
["binance-futures","BNBUSDT",1646683277747,0.48,364.76,364.75,25.45]
["binance-futures","BNBUSDT",1646683331811,3.68,363.99,363.98,0.73]
["binance-futures","BNBUSDT",1646683368168,6.16,363.92,363.89,2.71]
["binance-futures","BNBUSDT",1646683384998,2.3,363.64,363.62,15.19]
["binance-futures","BNBUSDT",1646683420002,55.01,363.73,363.7,1.5]
["binance-futures","BNBUSDT",1646683455129,8.14,363.51,363.49,0.6]
["binance-futures","BNBUSDT",1646683491269,1.56,363.6,363.59,2.0]
["binance-futures","BNBUSDT",1646683538097,4.06,364.08,364.07,21.77]
["binance-futures","BNBUSDT",1646683580958,13.7,364.42,364.41,5.48]
["binance-futures","BNBUSDT",1646683600670,1.69,364.33,364.3,5.46]
["binance-futures","BNBUSDT",1646683639531,1.0,364.47,364.45,2.09]
["binance-futures","BNBUSDT",1646683676083,8.53,364.72,364.71,7.37]
["binance-futures","BNBUSDT",1646683700409,26.7,364.62,364.61,3.35]
["binance-futures","BNBUSDT",1646683743762,1.34,364.79,364.78,9.84]
["binance-futures","BNBUSDT",1646683805888,12.24,365.31,365.3,2.35]
["binance-futures","BNBUSDT",1646683848185,1.67,364.78,364.77,18.17]
["binance-futures","BNBUSDT",1646683868157,36.31,364.8,364.73,1.19]
["binance-futures","BNBUSDT",1646683906689,2.32,365.28,365.27,7.24]
["binance-futures","BNBUSDT",1646683947107,0.02,364.94,364.93,27.87]
["binance-futures","BNBUSDT",1646683987440,11.06,364.94,364.93,0.06]
["binance-futures","BNBUSDT",1646684035430,18.44,365.54,365.52,27.17]
["binance-futures","BNBUSDT",1646684077163,13.65,365.81,365.8,498.65]
["binance-futures","BNBUSDT",1646684095499,60.47,366.04,366.03,23.29]
["binance-futures","BNBUSDT",1646684123379,101.21,366.89,366.88,0.04]
["binance-futures","BNBUSDT",1646684150539,4.93,367.0,366.99,21.32]
["binance-futures","BNBUSDT",1646684200619,203.9,366.18,366.17,3.68]
["binance-futures","BNBUSDT",1646684240156,2.0,366.17,366.15,3.0]
["binance-futures","BNBUSDT",1646684280142,3.0,365.59,365.58,1.5]
["binance-futures","BNBUSDT",1646684303806,21.33,366.01,366.0,0.39]
["binance-futures","BNBUSDT",1646684339564,5.08,365.92,365.91,3.86]
["binance-futures","BNBUSDT",1646684397604,0.42,365.75,365.74,28.0]
["binance-futures","BNBUSDT",1646684438527,1.2,366.07,366.06,1.65]
["binance-futures","BNBUSDT",1646684444782,1.42,366.11,366.07,2.37]
["binance-futures","BNBUSDT",1646684499877,1.66,366.57,366.53,0.24]
["binance-futures","BNBUSDT",1646684545823,5.88,366.69,366.68,5.36]
["binance-futures","BNBUSDT",1646684601124,0.68,366.93,366.9,0.02]
["binance-futures","BNBUSDT",1646684623560,0.74,366.91,366.9,29.79]
["binance-futures","BNBUSDT",1646684644805,36.24,366.98,366.97,15.1]
["binance-futures","BNBUSDT",1646684706740,1.13,366.72,366.71,2.03]
["binance-futures","BNBUSDT",1646684744045,7.34,367.26,367.25,12.74]
["binance-futures","BNBUSDT",1646684781056,2.05,367.32,367.31,3.06]
["binance-futures","BNBUSDT",1646684806652,51.11,367.7,367.69,2.85]
["binance-futures","BNBUSDT",1646684830382,22.21,367.93,367.92,0.15]
["binance-futures","BNBUSDT",1646684877659,42.37,369.29,369.14,4.31]
["binance-futures","BNBUSDT",1646684904841,48.71,368.95,368.94,0.8]
["binance-futures","BNBUSDT",1646684940468,0.07,369.37,369.36,0.06]
["binance-futures","BNBUSDT",1646684949173,1.81,369.2,369.19,5.98]
["binance-futures","BNBUSDT",1646684979615,0.02,369.62,369.61,2.42]
["binance-futures","BNBUSDT",1646685018086,46.62,369.06,369.05,16.94]
["binance-futures","BNBUSDT",1646685033274,0.02,368.68,368.67,0.78]
["binance-futures","BNBUSDT",1646685076663,4.48,368.66,368.65,3.34]
["binance-futures","BNBUSDT",1646685090339,15.37,368.73,368.72,2.62]
["binance-futures","BNBUSDT",1646685123905,0.18,369.25,369.24,16.13]
["binance-futures","BNBUSDT",1646685171006,1.24,369.54,369.53,15.71]
["binance-futures","BNBUSDT",1646685201682,53.75,370.02,370.01,7.59]
["binance-futures","BNBUSDT",1646685230339,15.44,369.79,369.78,0.94]
["binance-futures","BNBUSDT",1646685244568,47.27,369.59,369.58,38.98]
["binance-futures","BNBUSDT",1646685273800,0.54,370.02,370.01,24.13]
["binance-futures","BNBUSDT",1646685309246,1.61,370.52,370.51,6.17]
["binance-futures","BNBUSDT",1646685355481,4.2,370.57,370.56,4.41]
["binance-futures","BNBUSDT",1646685387890,15.26,370.78,370.77,8.63]
["binance-futures","BNBUSDT",1646685413980,8.83,371.13,371.12,1.56]
["binance-futures","BNBUSDT",1646685433022,29.86,371.35,371.34,1.03]
["binance-futures","BNBUSDT",1646685463196,46.17,371.49,371.48,0.63]
["binance-futures","BNBUSDT",1646685480991,0.24,371.75,371.74,87.28]
["binance-futures","BNBUSDT",1646685506373,47.6,370.49,370.48,5.17]
["binance-futures","BNBUSDT",1646685552333,3.02,370.86,370.85,5.48]
["binance-futures","BNBUSDT",1646685583936,0.02,371.74,371.73,16.07]
["binance-futures","BNBUSDT",1646685618177,1.78,371.57,371.56,9.77]
["binance-futures","BNBUSDT",1646685635358,1.98,371.89,371.85,1.24]
["binance-futures","BNBUSDT",1646685666240,23.74,371.51,371.44,2.99]
["binance-futures","BNBUSDT",1646685702242,2.58,371.64,371.63,42.45]
["binance-futures","BNBUSDT",1646685744129,4.02,371.9,371.87,1.37]
["binance-futures","BNBUSDT",1646685774332,0.15,372.25,372.24,7.01]
["binance-futures","BNBUSDT",1646685796498,10.57,373.23,373.22,0.18]
["binance-futures","BNBUSDT",1646685813007,0.04,374.15,374.07,0.65]
["binance-futures","BNBUSDT",1646685836212,49.09,374.59,374.58,3.94]
["binance-futures","BNBUSDT",1646685871630,11.54,375.56,375.55,0.39]
["binance-futures","BNBUSDT",1646685879092,0.57,375.11,375.1,3.06]
["binance-futures","BNBUSDT",1646685926936,11.69,374.69,374.68,0.04]
["binance-futures","BNBUSDT",1646685939596,4.38,374.27,374.26,0.07]
["binance-futures","BNBUSDT",1646685967744,5.95,375.06,375.05,1.03]
["binance-futures","BNBUSDT",1646686000514,0.25,375.01,375.0,2.43]
["binance-futures","BNBUSDT",1646686042057,6.37,375.38,375.33,0.02]
["binance-futures","BNBUSDT",1646686072422,2.63,375.77,375.76,5.27]
["binance-futures","BNBUSDT",1646686087997,1.12,375.9,375.89,146.86]
["binance-futures","BNBUSDT",1646686114995,3.46,376.3,376.29,0.28]
["binance-futures","BNBUSDT",1646686145206,3.23,376.3,376.29,1.5]
["binance-futures","BNBUSDT",1646686164303,18.42,376.18,376.17,0.79]
["binance-futures","BNBUSDT",1646686197852,39.21,376.15,376.14,0.75]
["binance-futures","BNBUSDT",1646686239187,0.95,376.41,376.4,7.45]
["binance-futures","BNBUSDT",1646686275858,0.05,377.09,377.08,1.02]
["binance-futures","BNBUSDT",1646686296266,2.37,377.01,376.97,17.53]
["binance-futures","BNBUSDT",1646686310968,36.42,376.88,376.85,0.23]
["binance-futures","BNBUSDT",1646686337906,23.51,376.81,376.8,1.62]
["binance-futures","BNBUSDT",1646686375329,1.65,377.26,377.24,10.17]
["binance-futures","BNBUSDT",1646686410613,4.16,376.6,376.59,2.01]
["binance-futures","BNBUSDT",1646686440371,13.77,376.59,376.58,0.12]
["binance-futures","BNBUSDT",1646686452492,41.9,376.06,376.05,45.62]
["binance-futures","BNBUSDT",1646686495180,1.88,376.84,376.8,34.43]
["binance-futures","BNBUSDT",1646686506557,1.8,377.34,377.33,6.05]
["binance-futures","BNBUSDT",1646686550766,9.32,377.68,377.67,0.55]
["binance-futures","BNBUSDT",1646686582420,11.65,377.95,377.94,39.28]
["binance-futures","BNBUSDT",1646686595839,1.33,377.9,377.89,24.42]
["binance-futures","BNBUSDT",1646686626167,6.02,377.91,377.9,40.0]
["binance-futures","BNBUSDT",1646686661183,2.59,378.26,378.25,0.03]
["binance-futures","BNBUSDT",1646686707199,4.29,378.04,378.03,8.67]
["binance-futures","BNBUSDT",1646686733287,14.23,378.26,378.25,0.33]
["binance-futures","BNBUSDT",1646686772737,5.85,377.71,377.7,3.66]
["binance-futures","BNBUSDT",1646686785662,0.07,377.08,377.05,2.37]
["binance-futures","BNBUSDT",1646686812464,447.3,378.4,378.39,0.04]
["binance-futures","BNBUSDT",1646686862014,0.07,378.03,378.02,0.02]
["binance-futures","BNBUSDT",1646686880199,0.02,377.53,377.51,2.24]
["binance-futures","BNBUSDT",1646686888804,4.65,377.14,377.13,2.35]
["binance-futures","BNBUSDT",1646686927739,4.02,377.33,377.29,11.68]
["binance-futures","BNBUSDT",1646686954097,3.47,377.27,377.26,15.97]
["binance-futures","BNBUSDT",1646686971486,0.82,378.04,378.03,2.96]
["binance-futures","BNBUSDT",1646686997220,0.08,377.89,377.88,11.68]
["binance-futures","BNBUSDT",1646687025032,0.18,377.9,377.88,12.24]
["binance-futures","BNBUSDT",1646687067811,11.02,378.33,378.3,2.11]
["binance-futures","BNBUSDT",1646687098255,0.09,378.71,378.7,15.5]
["binance-futures","BNBUSDT",1646687124642,3.42,377.89,377.88,0.17]
["binance-futures","BNBUSDT",1646687140250,7.89,378.63,378.6,1.34]
["binance-futures","BNBUSDT",1646687174276,4.08,378.38,378.37,14.29]
["binance-futures","BNBUSDT",1646687198377,0.95,378.25,378.22,20.14]
["binance-futures","BNBUSDT",1646687250449,5.44,378.94,378.93,3.0]
["binance-futures","BNBUSDT",1646687283055,1.25,379.01,379.0,39.89]
["binance-futures","BNBUSDT",1646687302179,1.64,379.11,379.08,5.14]
["binance-futures","BNBUSDT",1646687345161,0.77,379.6,379.59,0.07]
["binance-futures","BNBUSDT",1646687366991,2.44,379.92,379.89,0.92]
["binance-futures","BNBUSDT",1646687413025,0.1,379.96,379.95,8.54]
["binance-futures","BNBUSDT",1646687442114,3.86,380.08,380.06,1.37]
["binance-futures","BNBUSDT",1646687446000,20.93,379.79,379.78,0.02]
["binance-futures","BNBUSDT",1646687487602,2.09,380.13,380.12,0.05]
["binance-futures","BNBUSDT",1646687521907,22.88,380.76,380.75,10.44]
["binance-futures","BNBUSDT",1646687566078,2.09,381.26,381.25,1.42]
["binance-futures","BNBUSDT",1646687567353,2.17,381.23,381.22,7.69]
["binance-futures","BNBUSDT",1646687624800,3.16,382.68,382.67,34.88]
["binance-futures","BNBUSDT",1646687637095,2.24,382.78,382.77,5.11]
["binance-futures","BNBUSDT",1646687659202,2.17,383.91,383.87,2.33]
["binance-futures","BNBUSDT",1646687673043,8.31,382.31,382.3,10.2]
["binance-futures","BNBUSDT",1646687707497,0.01,383.85,383.84,4.72]
["binance-futures","BNBUSDT",1646687722597,1.12,384.79,384.77,0.83]
["binance-futures","BNBUSDT",1646687754634,2.69,384.78,384.77,1.61]
["binance-futures","BNBUSDT",1646687777683,1.0,384.83,384.82,0.04]
["binance-futures","BNBUSDT",1646687811145,1.02,384.01,383.99,12.58]
["binance-futures","BNBUSDT",1646687819918,76.95,384.56,384.55,0.16]
["binance-futures","BNBUSDT",1646687849688,3.73,383.73,383.72,0.02]
["binance-futures","BNBUSDT",1646687887575,12.5,382.52,382.51,17.79]
["binance-futures","BNBUSDT",1646687903757,0.36,382.74,382.73,10.67]
["binance-futures","BNBUSDT",1646687946089,4.34,383.29,383.28,0.3]
["binance-futures","BNBUSDT",1646687960093,0.08,383.35,383.34,3.04]
["binance-futures","BNBUSDT",1646687990413,4.35,382.97,382.96,9.16]
["binance-futures","BNBUSDT",1646688028305,40.86,381.73,381.72,0.03]
["binance-futures","BNBUSDT",1646688054352,0.3,382.49,382.48,3.0]
["binance-futures","BNBUSDT",1646688081503,10.38,382.92,382.91,0.02]
["binance-futures","BNBUSDT",1646688094894,3.95,383.14,383.13,2.58]
["binance-futures","BNBUSDT",1646688124012,3.96,381.88,381.87,1.54]
["binance-futures","BNBUSDT",1646688160760,0.21,381.81,381.8,1.16]
["binance-futures","BNBUSDT",1646688196568,5.38,381.21,381.2,4.12]
["binance-futures","BNBUSDT",1646688226197,2.09,382.04,381.99,1.92]
["binance-futures","BNBUSDT",1646688240629,2.3,381.88,381.87,55.78]
["binance-futures","BNBUSDT",1646688261082,2.62,382.71,382.7,21.24]
["binance-futures","BNBUSDT",1646688302260,52.8,381.93,381.92,5.59]
["binance-futures","BNBUSDT",1646688315974,11.74,381.5,381.48,3.0]
["binance-futures","BNBUSDT",1646688346611,0.26,381.4,381.39,8.59]
["binance-futures","BNBUSDT",1646688392371,5.5,380.47,380.46,0.03]
["binance-futures","BNBUSDT",1646688419653,1.54,379.66,379.63,107.45]
["binance-futures","BNBUSDT",1646688447068,4.54,381.19,381.18,0.67]
["binance-futures","BNBUSDT",1646688461112,3.34,380.7,380.69,1.0]
["binance-futures","BNBUSDT",1646688489859,14.24,381.13,381.12,0.83]
["binance-futures","BNBUSDT",1646688523596,5.59,381.91,381.9,6.87]
["binance-futures","BNBUSDT",1646688577324,4.07,380.98,380.97,1.12]
["binance-futures","BNBUSDT",1646688613580,5.26,380.45,380.24,5.26]
["binance-futures","BNBUSDT",1646688639727,0.45,379.83,379.82,5.13]
["binance-futures","BNBUSDT",1646688661195,3.31,379.97,379.96,29.1]
["binance-futures","BNBUSDT",1646688691707,6.91,379.95,379.94,2.0]
["binance-futures","BNBUSDT",1646688732904,1.36,380.04,380.01,3.0]
["binance-futures","BNBUSDT",1646688742334,20.92,380.57,380.5,3.53]
["binance-futures","BNBUSDT",1646688777011,0.44,380.88,380.81,1.0]
["binance-futures","BNBUSDT",1646688804647,3.32,381.07,381.06,12.21]
["binance-futures","BNBUSDT",1646688833348,2.71,381.67,381.66,0.06]
["binance-futures","BNBUSDT",1646688881367,3.57,381.54,381.53,0.96]
["binance-futures","BNBUSDT",1646688884101,6.26,381.37,381.36,11.1]
["binance-futures","BNBUSDT",1646688950179,30.0,381.55,381.53,0.17]
["binance-futures","BNBUSDT",1646688967976,0.02,381.14,381.13,2.21]
["binance-futures","BNBUSDT",1646689002080,4.94,381.98,381.97,2.49]
["binance-futures","BNBUSDT",1646689035430,0.07,382.25,382.24,1.0]
["binance-futures","BNBUSDT",1646689051987,2.43,381.77,381.76,1.88]
["binance-futures","BNBUSDT",1646689088450,2.94,382.1,382.05,3.07]
["binance-futures","BNBUSDT",1646689136867,0.02,382.69,382.68,0.16]
["binance-futures","BNBUSDT",1646689183861,4.34,382.2,382.19,0.79]
["binance-futures","BNBUSDT",1646689190230,7.26,382.06,382.05,1.78]
["binance-futures","BNBUSDT",1646689221132,1.44,381.03,381.02,4.45]
["binance-futures","BNBUSDT",1646689254519,3.16,381.35,381.34,20.12]
["binance-futures","BNBUSDT",1646689299771,3.26,381.69,381.68,3.01]
["binance-futures","BNBUSDT",1646689345580,3.04,382.02,382.01,5.5]
["binance-futures","BNBUSDT",1646689375922,20.96,382.61,382.6,8.38]
["binance-futures","BNBUSDT",1646689390424,0.04,382.47,382.46,2.35]
["binance-futures","BNBUSDT",1646689456724,15.98,381.84,381.83,5.11]
["binance-futures","BNBUSDT",1646689490605,2.73,382.16,382.15,4.76]
["binance-futures","BNBUSDT",1646689536576,5.17,382.34,382.33,0.41]
["binance-futures","BNBUSDT",1646689573345,16.61,381.76,381.75,7.39]
["binance-futures","BNBUSDT",1646689593382,10.64,381.81,381.8,12.58]
["binance-futures","BNBUSDT",1646689627677,7.32,381.11,381.1,3.56]
["binance-futures","BNBUSDT",1646689663202,0.04,381.37,381.35,8.23]
["binance-futures","BNBUSDT",1646689709319,14.04,381.23,381.22,0.02]
["binance-futures","BNBUSDT",1646689741686,2.74,381.46,381.45,0.83]
["binance-futures","BNBUSDT",1646689752278,19.08,381.49,381.48,3.91]
["binance-futures","BNBUSDT",1646689803294,0.02,381.79,381.78,0.14]
["binance-futures","BNBUSDT",1646689838493,8.35,381.96,381.95,2.18]
["binance-futures","BNBUSDT",1646689861636,5.33,381.75,381.74,0.1]
["binance-futures","BNBUSDT",1646689930066,4.48,381.68,381.65,3.77]
["binance-futures","BNBUSDT",1646689962686,0.9,381.23,381.2,5.98]
["binance-futures","BNBUSDT",1646690006055,1.16,381.54,381.53,0.03]
["binance-futures","BNBUSDT",1646690054198,0.15,381.34,381.33,2.83]
["binance-futures","BNBUSDT",1646690080192,0.06,381.5,381.49,10.07]
["binance-futures","BNBUSDT",1646690114600,1.05,381.03,381.01,2.33]
["binance-futures","BNBUSDT",1646690159977,0.14,381.2,381.19,29.73]
["binance-futures","BNBUSDT",1646690210219,3.41,380.23,380.22,0.04]
["binance-futures","BNBUSDT",1646690254584,0.06,380.62,380.6,1.18]
["binance-futures","BNBUSDT",1646690274250,0.03,380.28,380.27,7.1]
["binance-futures","BNBUSDT",1646690314465,21.27,380.71,380.7,3.32]
["binance-futures","BNBUSDT",1646690355726,0.13,380.24,380.23,2.24]
["binance-futures","BNBUSDT",1646690394303,0.96,379.76,379.75,0.94]
["binance-futures","BNBUSDT",1646690434271,19.06,380.62,380.61,0.14]
["binance-futures","BNBUSDT",1646690472102,5.83,380.7,380.69,0.52]
["binance-futures","BNBUSDT",1646690495092,0.06,380.64,380.63,11.29]
["binance-futures","BNBUSDT",1646690546501,2.72,381.36,381.35,0.55]
["binance-futures","BNBUSDT",1646690587700,4.03,381.44,381.4,0.67]
["binance-futures","BNBUSDT",1646690628880,2.2,381.79,381.78,3.97]
["binance-futures","BNBUSDT",1646690664528,7.16,381.01,381.0,23.29]
["binance-futures","BNBUSDT",1646690685710,2.68,381.02,381.01,4.65]
["binance-futures","BNBUSDT",1646690736621,0.49,381.11,381.1,31.39]
["binance-futures","BNBUSDT",1646690786330,9.38,381.41,381.4,1.17]
["binance-futures","BNBUSDT",1646690825795,0.87,381.36,381.35,11.53]
["binance-futures","BNBUSDT",1646690827376,4.59,381.26,381.25,0.02]
["binance-futures","BNBUSDT",1646690899808,1.34,381.56,381.55,0.28]
["binance-futures","BNBUSDT",1646690922826,12.27,381.54,381.53,0.77]
["binance-futures","BNBUSDT",1646690962290,12.37,381.73,381.72,2.54]
["binance-futures","BNBUSDT",1646690993212,0.74,381.73,381.72,0.2]
["binance-futures","BNBUSDT",1646691069155,0.1,381.66,381.65,0.12]
["binance-futures","BNBUSDT",1646691133706,23.99,381.99,381.98,44.33]
["binance-futures","BNBUSDT",1646691178632,2.22,381.91,381.9,16.24]
["binance-futures","BNBUSDT",1646691220714,0.62,382.33,382.32,12.35]
["binance-futures","BNBUSDT",1646691282509,1.15,382.28,382.27,2.52]
["binance-futures","BNBUSDT",1646691297517,8.47,382.22,382.21,0.42]
["binance-futures","BNBUSDT",1646691361569,4.27,382.86,382.85,31.86]
["binance-futures","BNBUSDT",1646691403734,19.59,381.99,381.98,0.02]
["binance-futures","BNBUSDT",1646691435408,1.06,381.68,381.67,5.36]
["binance-futures","BNBUSDT",1646691467227,1.27,381.56,381.55,0.44]
["binance-futures","BNBUSDT",1646691506349,0.02,381.64,381.63,0.86]
["binance-futures","BNBUSDT",1646691549501,28.21,381.02,381.01,4.46]
["binance-futures","BNBUSDT",1646691624997,11.94,381.18,381.17,63.01]
["binance-futures","BNBUSDT",1646691651997,1.88,381.03,381.01,1.58]
["binance-futures","BNBUSDT",1646691710449,5.8,381.62,381.61,0.92]
["binance-futures","BNBUSDT",1646691760192,10.94,381.06,381.05,2.42]
["binance-futures","BNBUSDT",1646691819063,11.45,381.37,381.36,0.29]
["binance-futures","BNBUSDT",1646691879035,32.99,381.55,381.54,8.69]
["binance-futures","BNBUSDT",1646691936727,0.04,381.76,381.75,7.21]
["binance-futures","BNBUSDT",1646691938359,1.21,381.79,381.75,8.48]
["binance-futures","BNBUSDT",1646691997301,3.69,381.85,381.84,4.49]
["binance-futures","BNBUSDT",1646692043595,3.63,382.18,382.17,3.35]
["binance-futures","BNBUSDT",1646692088714,194.47,381.89,381.88,25.27]
["binance-futures","BNBUSDT",1646692151458,45.79,382.41,382.4,178.47]
["binance-futures","BNBUSDT",1646692209373,3.1,382.61,382.6,28.8]
["binance-futures","BNBUSDT",1646692306741,3.68,382.65,382.64,3.39]
["binance-futures","BNBUSDT",1646692345020,7.09,383.09,383.08,3.85]
["binance-futures","BNBUSDT",1646692368255,11.32,383.24,383.23,0.94]
["binance-futures","BNBUSDT",1646692412840,0.05,383.09,383.08,46.41]
["binance-futures","BNBUSDT",1646692468535,12.95,383.33,383.32,0.47]
["binance-futures","BNBUSDT",1646692548236,313.02,383.07,383.06,1201.22]
["binance-futures","BNBUSDT",1646692609192,107.02,383.47,383.46,6.4]
["binance-futures","BNBUSDT",1646692658585,34.2,383.7,383.69,5.45]
["binance-futures","BNBUSDT",1646692686185,19.4,383.89,383.88,2.35]
["binance-futures","BNBUSDT",1646692703232,188.72,384.0,383.99,3.2]
["binance-futures","BNBUSDT",1646692765894,3.46,383.74,383.73,9.72]
["binance-futures","BNBUSDT",1646692813323,5.86,383.81,383.8,8.84]
["binance-futures","BNBUSDT",1646692863298,3.17,383.62,383.61,2.72]
["binance-futures","BNBUSDT",1646692897531,10.09,383.4,383.39,9.21]
["binance-futures","BNBUSDT",1646692929212,20.82,382.3,382.29,3.31]
["binance-futures","BNBUSDT",1646692995809,0.18,382.03,382.02,3.67]
["binance-futures","BNBUSDT",1646693040534,35.6,382.59,382.58,87.4]
["binance-futures","BNBUSDT",1646693046567,0.3,382.75,382.74,39.82]
["binance-futures","BNBUSDT",1646693120272,2.96,382.64,382.63,25.72]
["binance-futures","BNBUSDT",1646693162083,1.18,381.97,381.96,0.9]
["binance-futures","BNBUSDT",1646693217254,48.97,382.1,382.08,0.09]
["binance-futures","BNBUSDT",1646693258049,39.01,381.44,381.43,2.97]
["binance-futures","BNBUSDT",1646693275109,2.2,380.87,380.84,0.06]
["binance-futures","BNBUSDT",1646693334271,1.24,381.25,381.24,43.59]
["binance-futures","BNBUSDT",1646693371658,11.12,381.73,381.72,5.32]
["binance-futures","BNBUSDT",1646693391013,0.47,381.48,381.46,0.64]
["binance-futures","BNBUSDT",1646693438915,0.39,381.9,381.87,2.14]
["binance-futures","BNBUSDT",1646693484410,22.7,381.52,381.47,0.15]
["binance-futures","BNBUSDT",1646693535044,0.92,381.18,381.17,52.32]
["binance-futures","BNBUSDT",1646693591571,3.62,381.28,381.27,82.09]
["binance-futures","BNBUSDT",1646693644243,9.19,381.25,381.24,27.46]
["binance-futures","BNBUSDT",1646693667792,1.18,381.27,381.26,8.15]
["binance-futures","BNBUSDT",1646693710113,0.02,380.84,380.83,3.29]
["binance-futures","BNBUSDT",1646693735749,2.07,380.53,380.52,44.41]
["binance-futures","BNBUSDT",1646693800142,12.06,380.57,380.56,14.46]
["binance-futures","BNBUSDT",1646693841501,0.7,380.47,380.46,38.77]
["binance-futures","BNBUSDT",1646693858510,0.04,381.13,381.12,12.71]
["binance-futures","BNBUSDT",1646693898966,95.17,380.9,380.89,16.42]
["binance-futures","BNBUSDT",1646693974094,0.04,381.75,381.74,74.5]
["binance-futures","BNBUSDT",1646694017295,21.55,381.01,381.0,0.31]
["binance-futures","BNBUSDT",1646694051802,5.84,381.74,381.73,7.5]
["binance-futures","BNBUSDT",1646694086978,3.48,381.13,381.12,54.06]
["binance-futures","BNBUSDT",1646694100399,38.41,381.62,381.61,0.15]
["binance-futures","BNBUSDT",1646694144353,0.36,381.61,381.6,20.51]
["binance-futures","BNBUSDT",1646694209164,1.15,381.74,381.73,0.78]
["binance-futures","BNBUSDT",1646694210375,1.27,381.77,381.73,2.09]
["binance-futures","BNBUSDT",1646694275735,2.65,382.71,382.7,11.34]
["binance-futures","BNBUSDT",1646694299557,34.05,383.1,383.09,0.77]
["binance-futures","BNBUSDT",1646694327327,2.09,383.06,383.05,0.04]
["binance-futures","BNBUSDT",1646694367504,28.18,382.67,382.66,1.12]
["binance-futures","BNBUSDT",1646694395879,1.7,382.06,382.05,55.86]
["binance-futures","BNBUSDT",1646694432033,66.83,382.18,382.17,26.49]
["binance-futures","BNBUSDT",1646694487548,28.45,381.86,381.83,0.02]
["binance-futures","BNBUSDT",1646694527606,0.8,382.19,382.17,27.55]
["binance-futures","BNBUSDT",1646694569907,0.81,381.99,381.98,4.4]
["binance-futures","BNBUSDT",1646694588013,7.99,381.77,381.76,58.87]
["binance-futures","BNBUSDT",1646694630020,0.03,381.85,381.84,109.55]
["binance-futures","BNBUSDT",1646694701862,22.85,381.71,381.7,1.01]
["binance-futures","BNBUSDT",1646694750298,0.17,381.64,381.62,0.9]
["binance-futures","BNBUSDT",1646694785351,1.9,381.37,381.36,2.18]
["binance-futures","BNBUSDT",1646694810018,14.49,381.03,381.02,27.1]
["binance-futures","BNBUSDT",1646694848254,0.46,381.36,381.35,120.63]
["binance-futures","BNBUSDT",1646694892510,2.36,381.35,381.34,0.18]
["binance-futures","BNBUSDT",1646694920952,37.81,381.45,381.44,0.06]
["binance-futures","BNBUSDT",1646694992442,8.66,380.84,380.83,2.55]
["binance-futures","BNBUSDT",1646695016111,0.47,380.93,380.92,88.72]
["binance-futures","BNBUSDT",1646695057460,13.7,381.74,381.73,1.78]
["binance-futures","BNBUSDT",1646695109386,0.04,381.76,381.73,64.36]
["binance-futures","BNBUSDT",1646695170355,1.07,381.37,381.35,23.65]
["binance-futures","BNBUSDT",1646695215952,4.3,381.44,381.43,50.96]
["binance-futures","BNBUSDT",1646695235344,32.14,381.36,381.32,1.07]
["binance-futures","BNBUSDT",1646695263166,11.43,381.13,381.12,0.19]
["binance-futures","BNBUSDT",1646695334071,0.02,381.62,381.61,43.77]
["binance-futures","BNBUSDT",1646695352116,6.49,382.17,382.14,0.13]
["binance-futures","BNBUSDT",1646695391772,9.39,382.35,382.34,18.29]
["binance-futures","BNBUSDT",1646695449329,1.64,382.31,382.3,0.38]
["binance-futures","BNBUSDT",1646695500512,3.64,382.17,382.16,42.13]
["binance-futures","BNBUSDT",1646695544469,0.46,381.31,381.3,38.01]
["binance-futures","BNBUSDT",1646695570695,0.62,381.27,381.26,33.11]
["binance-futures","BNBUSDT",1646695610429,14.15,381.57,381.56,17.52]
["binance-futures","BNBUSDT",1646695663448,2.24,381.89,381.88,25.94]
["binance-futures","BNBUSDT",1646695733032,1.86,381.98,381.97,84.33]
["binance-futures","BNBUSDT",1646695775745,1.2,382.53,382.51,2.67]
["binance-futures","BNBUSDT",1646695807045,9.05,382.76,382.75,2.8]
["binance-futures","BNBUSDT",1646695848065,19.68,383.01,383.0,0.57]
["binance-futures","BNBUSDT",1646695859642,0.07,383.43,383.4,0.25]
["binance-futures","BNBUSDT",1646695903323,0.33,383.87,383.82,3.62]
["binance-futures","BNBUSDT",1646695934878,2.75,384.21,384.19,0.02]
["binance-futures","BNBUSDT",1646695952059,1.16,383.86,383.85,50.84]
["binance-futures","BNBUSDT",1646695984385,0.78,384.25,384.24,51.09]
["binance-futures","BNBUSDT",1646696016808,8.79,383.4,383.39,12.37]
["binance-futures","BNBUSDT",1646696065953,0.06,382.89,382.88,44.1]
["binance-futures","BNBUSDT",1646696100371,6.5,382.65,382.64,8.05]
["binance-futures","BNBUSDT",1646696133997,0.09,381.91,381.9,177.62]
["binance-futures","BNBUSDT",1646696151469,18.2,382.53,382.5,21.02]
["binance-futures","BNBUSDT",1646696186804,11.57,383.39,383.38,6.96]
["binance-futures","BNBUSDT",1646696222577,0.04,383.54,383.52,3.62]
["binance-futures","BNBUSDT",1646696250996,20.88,383.28,383.23,5.48]
["binance-futures","BNBUSDT",1646696299634,0.04,382.66,382.65,9.4]
["binance-futures","BNBUSDT",1646696360984,0.71,382.16,382.15,8.39]
["binance-futures","BNBUSDT",1646696420510,2.52,382.03,382.02,24.47]
["binance-futures","BNBUSDT",1646696459090,118.55,382.01,382.0,0.41]
["binance-futures","BNBUSDT",1646696480706,64.24,381.81,381.8,8.72]
["binance-futures","BNBUSDT",1646696535748,3.02,382.04,382.03,15.53]
["binance-futures","BNBUSDT",1646696575332,26.27,381.55,381.54,0.29]
["binance-futures","BNBUSDT",1646696635329,0.96,381.74,381.73,23.67]
["binance-futures","BNBUSDT",1646696678225,3.08,381.69,381.68,45.34]
["binance-futures","BNBUSDT",1646696701799,0.27,381.57,381.51,0.13]
["binance-futures","BNBUSDT",1646696735924,3.36,380.99,380.96,2.0]
["binance-futures","BNBUSDT",1646696765462,3.07,380.41,380.4,16.2]
["binance-futures","BNBUSDT",1646696815815,36.54,379.9,379.89,0.08]
["binance-futures","BNBUSDT",1646696843245,99.73,380.25,380.24,0.22]
["binance-futures","BNBUSDT",1646696857498,0.19,379.98,379.97,32.88]
["binance-futures","BNBUSDT",1646696896397,1.33,379.56,379.55,0.99]
["binance-futures","BNBUSDT",1646696920236,16.2,380.04,380.03,0.04]
["binance-futures","BNBUSDT",1646696967383,0.87,380.57,380.56,10.32]
["binance-futures","BNBUSDT",1646697007611,0.83,380.67,380.66,14.14]
["binance-futures","BNBUSDT",1646697014419,10.42,380.84,380.83,41.04]
["binance-futures","BNBUSDT",1646697061969,3.11,380.86,380.85,4.88]
["binance-futures","BNBUSDT",1646697109580,42.56,380.23,380.19,7.2]
["binance-futures","BNBUSDT",1646697173219,21.11,380.39,380.38,4.25]
["binance-futures","BNBUSDT",1646697200432,1.18,380.35,380.33,11.36]
["binance-futures","BNBUSDT",1646697218068,0.43,380.8,380.79,25.4]
["binance-futures","BNBUSDT",1646697276689,3.61,380.52,380.51,4.52]
["binance-futures","BNBUSDT",1646697312702,31.07,380.94,380.93,13.12]
["binance-futures","BNBUSDT",1646697332574,36.52,380.89,380.88,0.81]
["binance-futures","BNBUSDT",1646697382666,5.18,381.12,381.11,16.2]
["binance-futures","BNBUSDT",1646697429084,64.28,380.97,380.96,0.24]
["binance-futures","BNBUSDT",1646697495034,1.18,381.05,381.04,8.6]
["binance-futures","BNBUSDT",1646697542159,2.09,381.02,381.01,4.0]
["binance-futures","BNBUSDT",1646697559252,2.25,380.86,380.85,0.27]
["binance-futures","BNBUSDT",1646697559416,2.25,380.86,380.85,0.25]
["binance-futures","BNBUSDT",1646697559617,2.25,380.86,380.83,6.42]
["binance-futures","BNBUSDT",1646697559657,2.23,380.84,380.83,2.94]
["binance-futures","BNBUSDT",1646697559688,2.23,380.84,380.82,0.98]
["binance-futures","BNBUSDT",1646697559730,2.23,380.83,380.82,3.17]
["binance-futures","BNBUSDT",1646697559763,2.25,380.83,380.82,0.98]
["binance-futures","BNBUSDT",1646697559888,0.02,380.83,380.82,27.64]
["binance-futures","BNBUSDT",1646697559928,0.02,380.83,380.82,64.01]
["binance-futures","BNBUSDT",1646697560006,0.02,380.83,380.82,73.97]
["binance-futures","BNBUSDT",1646697560245,0.02,380.87,380.82,73.97]
["binance-futures","BNBUSDT",1646697560288,2.25,380.87,380.86,5.13]
["binance-futures","BNBUSDT",1646697560343,2.23,380.87,380.86,5.13]
["binance-futures","BNBUSDT",1646697560425,2.25,380.87,380.86,5.13]
["binance-futures","BNBUSDT",1646697560590,2.27,380.87,380.85,1.18]
["binance-futures","BNBUSDT",1646697560782,5.27,380.87,380.86,0.25]
["binance-futures","BNBUSDT",1646697560909,5.27,380.87,380.86,0.23]
["binance-futures","BNBUSDT",1646697561294,2.27,380.87,380.85,1.18]
["binance-futures","BNBUSDT",1646697561330,0.9,380.86,380.85,1.42]
["binance-futures","BNBUSDT",1646697561436,0.92,380.86,380.85,1.42]
["binance-futures","BNBUSDT",1646697561492,38.98,380.86,380.85,0.24]
["binance-futures","BNBUSDT",1646697561524,61.46,380.86,380.85,0.24]
["binance-futures","BNBUSDT",1646697561596,94.35,380.86,380.85,0.24]
["binance-futures","BNBUSDT",1646697561627,116.55,380.86,380.85,0.24]
["binance-futures","BNBUSDT",1646697561699,123.68,380.86,380.85,0.24]
["binance-futures","BNBUSDT",1646697561855,123.7,380.86,380.85,0.24]
["binance-futures","BNBUSDT",1646697562038,125.7,380.86,380.85,0.24]
["binance-futures","BNBUSDT",1646697562119,126.31,380.86,380.85,0.24]
["binance-futures","BNBUSDT",1646697562387,126.35,380.86,380.85,0.24]
["binance-futures","BNBUSDT",1646697563176,126.37,380.86,380.85,0.24]
["binance-futures","BNBUSDT",1646697563374,126.41,380.86,380.85,0.24]
["binance-futures","BNBUSDT",1646697563565,126.57,380.86,380.85,0.24]
["binance-futures","BNBUSDT",1646697563993,119.44,380.86,380.85,0.24]
["binance-futures","BNBUSDT",1646697564025,117.46,380.86,380.85,0.24]
["binance-futures","BNBUSDT",1646697564138,119.44,380.86,380.85,0.24]
["binance-futures","BNBUSDT",1646697564180,119.42,380.86,380.85,0.26]
["binance-futures","BNBUSDT",1646697564345,119.95,380.86,380.85,0.04]
["binance-futures","BNBUSDT",1646697564366,119.95,380.86,380.85,0.27]
["binance-futures","BNBUSDT",1646697564410,119.97,380.86,380.85,0.27]
["binance-futures","BNBUSDT",1646697564486,55.7,380.85,380.81,0.2]
["binance-futures","BNBUSDT",1646697564520,2.23,380.83,380.81,0.2]
["binance-futures","BNBUSDT",1646697564597,0.71,380.82,380.81,0.2]
["binance-futures","BNBUSDT",1646697564626,0.73,380.82,380.81,0.2]
["binance-futures","BNBUSDT",1646697564700,0.02,380.82,380.81,0.04]
["binance-futures","BNBUSDT",1646697564746,0.05,380.82,380.81,0.04]
["binance-futures","BNBUSDT",1646697564779,0.1,380.81,380.8,3.27]
["binance-futures","BNBUSDT",1646697564812,0.2,380.81,380.8,3.27]
["binance-futures","BNBUSDT",1646697564856,5.43,380.81,380.8,3.27]
["binance-futures","BNBUSDT",1646697564894,5.51,380.81,380.8,3.27]
["binance-futures","BNBUSDT",1646697564995,5.55,380.81,380.8,3.27]
["binance-futures","BNBUSDT",1646697565068,18.43,380.79,380.77,0.06]
["binance-futures","BNBUSDT",1646697565098,37.62,380.78,380.77,0.06]
["binance-futures","BNBUSDT",1646697565131,64.27,380.78,380.74,0.04]
["binance-futures","BNBUSDT",1646697565166,16.2,380.75,380.74,0.04]
["binance-futures","BNBUSDT",1646697565202,18.43,380.75,380.74,0.04]
["binance-futures","BNBUSDT",1646697565232,22.21,380.75,380.74,0.04]
["binance-futures","BNBUSDT",1646697565300,22.23,380.75,380.74,0.04]
["binance-futures","BNBUSDT",1646697565332,67.51,380.75,380.74,0.04]
["binance-futures","BNBUSDT",1646697565411,67.53,380.75,380.74,0.04]
["binance-futures","BNBUSDT",1646697565450,67.62,380.75,380.74,0.04]
["binance-futures","BNBUSDT",1646697565479,70.64,380.75,380.74,0.04]
["binance-futures","BNBUSDT",1646697565516,28.66,380.75,380.74,0.04]
["binance-futures","BNBUSDT",1646697565550,28.68,380.75,380.74,0.04]
["binance-futures","BNBUSDT",1646697565580,0.22,380.74,380.73,0.04]
["binance-futures","BNBUSDT",1646697565615,0.19,380.74,380.73,20.74]
["binance-futures","BNBUSDT",1646697565650,0.27,380.74,380.73,16.74]
["binance-futures","BNBUSDT",1646697565682,0.27,380.74,380.73,14.88]
["binance-futures","BNBUSDT",1646697565841,2.27,380.74,380.73,1.22]
["binance-futures","BNBUSDT",1646697565866,2.27,380.74,380.73,0.04]
["binance-futures","BNBUSDT",1646697566047,7.94,380.74,380.73,0.04]
["binance-futures","BNBUSDT",1646697566084,27.9,380.74,380.73,0.04]
["binance-futures","BNBUSDT",1646697566122,60.3,380.74,380.69,1.11]
["binance-futures","BNBUSDT",1646697566157,16.2,380.71,380.68,4.21]
["binance-futures","BNBUSDT",1646697566190,0.9,380.7,380.68,4.21]
["binance-futures","BNBUSDT",1646697566221,33.3,380.7,380.67,3.2]
["binance-futures","BNBUSDT",1646697566256,2.0,380.69,380.67,1.18]
["binance-futures","BNBUSDT",1646697566293,6.38,380.68,380.67,1.18]
["binance-futures","BNBUSDT",1646697566327,35.4,380.68,380.66,0.51]
["binance-futures","BNBUSDT",1646697566359,19.21,380.67,380.66,0.51]
["binance-futures","BNBUSDT",1646697566424,19.26,380.67,380.66,0.51]
["binance-futures","BNBUSDT",1646697566527,19.26,380.67,380.66,0.25]
["binance-futures","BNBUSDT",1646697566593,22.26,380.67,380.66,0.25]
["binance-futures","BNBUSDT",1646697566631,43.7,380.67,380.66,0.25]
["binance-futures","BNBUSDT",1646697566668,59.9,380.67,380.66,0.25]
["binance-futures","BNBUSDT",1646697566775,36.4,380.67,380.66,0.25]
["binance-futures","BNBUSDT",1646697566807,39.48,380.67,380.66,0.25]
["binance-futures","BNBUSDT",1646697566879,39.92,380.67,380.66,0.25]
["binance-futures","BNBUSDT",1646697566914,39.92,380.67,380.63,0.02]
["binance-futures","BNBUSDT",1646697566945,2.9,380.64,380.63,0.02]
["binance-futures","BNBUSDT",1646697567088,37.41,380.64,380.63,0.02]
["binance-futures","BNBUSDT",1646697567115,43.41,380.64,380.63,0.02]
["binance-futures","BNBUSDT",1646697567153,14.81,380.64,380.63,0.09]
["binance-futures","BNBUSDT",1646697567224,13.57,380.64,380.63,0.09]
["binance-futures","BNBUSDT",1646697567257,10.57,380.64,380.63,0.09]
["binance-futures","BNBUSDT",1646697567295,52.57,380.64,380.63,0.09]
["binance-futures","BNBUSDT",1646697567370,3.08,380.64,380.63,0.09]
["binance-futures","BNBUSDT",1646697567410,3.75,380.64,380.63,0.09]
["binance-futures","BNBUSDT",1646697567444,3.94,380.64,380.63,0.01]
["binance-futures","BNBUSDT",1646697567477,62.14,380.64,380.63,0.01]
["binance-futures","BNBUSDT",1646697567515,62.21,380.64,380.63,0.01]
["binance-futures","BNBUSDT",1646697567650,20.21,380.64,380.62,0.04]
["binance-futures","BNBUSDT",1646697567686,0.9,380.63,380.62,0.06]
["binance-futures","BNBUSDT",1646697567718,0.97,380.63,380.62,0.06]
["binance-futures","BNBUSDT",1646697567798,14.56,380.6,380.59,7.49]
["binance-futures","BNBUSDT",1646697567836,14.56,380.6,380.59,26.13]
["binance-futures","BNBUSDT",1646697567938,14.76,380.6,380.59,26.13]
["binance-futures","BNBUSDT",1646697567966,14.76,380.6,380.59,23.29]
["binance-futures","BNBUSDT",1646697568001,14.83,380.6,380.59,23.29]
["binance-futures","BNBUSDT",1646697568036,14.9,380.6,380.59,0.95]
["binance-futures","BNBUSDT",1646697568072,15.01,380.6,380.59,0.95]
["binance-futures","BNBUSDT",1646697568104,17.98,380.6,380.59,0.95]
["binance-futures","BNBUSDT",1646697568139,15.01,380.6,380.59,0.95]
["binance-futures","BNBUSDT",1646697568325,17.98,380.6,380.59,0.95]
["binance-futures","BNBUSDT",1646697568427,17.98,380.6,380.59,0.97]
["binance-futures","BNBUSDT",1646697568465,15.01,380.6,380.59,0.97]
["binance-futures","BNBUSDT",1646697568533,18.02,380.6,380.59,0.99]
["binance-futures","BNBUSDT",1646697568559,15.05,380.6,380.59,0.99]
["binance-futures","BNBUSDT",1646697568732,18.02,380.6,380.59,0.99]
["binance-futures","BNBUSDT",1646697568771,14.94,380.6,380.59,0.99]
["binance-futures","BNBUSDT",1646697568806,17.96,380.6,380.59,0.99]
["binance-futures","BNBUSDT",1646697569221,18.05,380.6,380.59,0.99]
["binance-futures","BNBUSDT",1646697569264,18.05,380.6,380.59,0.97]
["binance-futures","BNBUSDT",1646697569292,18.07,380.6,380.59,0.97]
["binance-futures","BNBUSDT",1646697569384,15.18,380.6,380.59,0.97]
["binance-futures","BNBUSDT",1646697569441,15.21,380.6,380.59,0.97]
["binance-futures","BNBUSDT",1646697569551,18.1,380.6,380.59,0.97]
["binance-futures","BNBUSDT",1646697569677,15.21,380.6,380.59,0.06]
["binance-futures","BNBUSDT",1646697569724,59.35,380.6,380.59,0.06]
["binance-futures","BNBUSDT",1646697569754,3.47,380.59,380.58,2.31]
["binance-futures","BNBUSDT",1646697569789,4.5,380.59,380.58,2.31]
["binance-futures","BNBUSDT",1646697569824,4.52,380.59,380.58,2.31]
["binance-futures","BNBUSDT",1646697569859,4.59,380.59,380.58,2.31]
["binance-futures","BNBUSDT",1646697569895,7.59,380.59,380.58,2.31]
["binance-futures","BNBUSDT",1646697569928,23.79,380.59,380.58,2.31]
["binance-futures","BNBUSDT",1646697569961,24.02,380.59,380.58,0.34]
["binance-futures","BNBUSDT",1646697570030,24.02,380.59,380.58,2.21]
["binance-futures","BNBUSDT",1646697570064,21.24,380.59,380.58,3.46]
["binance-futures","BNBUSDT",1646697570139,63.24,380.59,380.58,3.01]
["binance-futures","BNBUSDT",1646697570157,66.09,380.59,380.58,3.01]
["binance-futures","BNBUSDT",1646697570202,91.06,380.59,380.58,3.01]
["binance-futures","BNBUSDT",1646697570236,91.08,380.59,380.58,3.01]
["binance-futures","BNBUSDT",1646697570312,48.95,380.59,380.58,4.69]
["binance-futures","BNBUSDT",1646697570344,22.6,380.59,380.58,4.69]
["binance-futures","BNBUSDT",1646697570387,22.6,380.59,380.58,4.46]
["binance-futures","BNBUSDT",1646697570418,25.64,380.59,380.58,4.46]
["binance-futures","BNBUSDT",1646697570506,25.66,380.59,380.58,4.46]
["binance-futures","BNBUSDT",1646697570623,25.69,380.59,380.58,4.46]
["binance-futures","BNBUSDT",1646697570847,66.06,380.59,380.58,4.46]
["binance-futures","BNBUSDT",1646697570923,66.03,380.59,380.58,4.51]
["binance-futures","BNBUSDT",1646697570991,19.13,380.57,380.55,1.18]
["binance-futures","BNBUSDT",1646697571022,0.02,380.56,380.55,1.18]
["binance-futures","BNBUSDT",1646697571050,0.04,380.56,380.55,2.36]
["binance-futures","BNBUSDT",1646697571086,0.04,380.56,380.55,11.46]
["binance-futures","BNBUSDT",1646697571114,0.15,380.56,380.55,23.96]
["binance-futures","BNBUSDT",1646697571135,0.15,380.56,380.55,40.16]
["binance-futures","BNBUSDT",1646697571222,1.64,380.56,380.55,40.16]
["binance-futures","BNBUSDT",1646697571346,1.66,380.56,380.55,40.16]
["binance-futures","BNBUSDT",1646697571374,1.73,380.56,380.55,40.16]
["binance-futures","BNBUSDT",1646697571411,1.92,380.56,380.55,40.16]
["binance-futures","BNBUSDT",1646697571452,2.0,380.56,380.55,60.66]
["binance-futures","BNBUSDT",1646697571480,2.12,380.56,380.55,60.66]
["binance-futures","BNBUSDT",1646697572074,2.12,380.56,380.55,62.64]
["binance-futures","BNBUSDT",1646697572125,2.12,380.56,380.55,85.46]
["binance-futures","BNBUSDT",1646697572156,2.12,380.56,380.55,88.59]
["binance-futures","BNBUSDT",1646697572188,2.12,380.56,380.55,89.61]
["binance-futures","BNBUSDT",1646697572312,2.14,380.56,380.55,127.77]
["binance-futures","BNBUSDT",1646697572348,2.14,380.56,380.55,131.77]
["binance-futures","BNBUSDT",1646697572483,2.12,380.56,380.55,131.77]
["binance-futures","BNBUSDT",1646697572613,2.71,380.56,380.55,131.77]
["binance-futures","BNBUSDT",1646697572955,2.71,380.56,380.55,128.77]
["binance-futures","BNBUSDT",1646697572983,2.71,380.56,380.55,144.97]
["binance-futures","BNBUSDT",1646697573035,2.71,380.56,380.55,149.95]
["binance-futures","BNBUSDT",1646697573117,2.72,380.56,380.55,149.95]
["binance-futures","BNBUSDT",1646697573197,2.72,380.56,380.55,147.99]
["binance-futures","BNBUSDT",1646697573236,2.72,380.56,380.55,141.99]
["binance-futures","BNBUSDT",1646697573271,1.84,380.56,380.55,144.99]
["binance-futures","BNBUSDT",1646697573316,1.84,380.56,380.55,141.99]
["binance-futures","BNBUSDT",1646697573348,1.84,380.56,380.55,144.99]
["binance-futures","BNBUSDT",1646697573500,1.18,380.56,380.55,144.99]
["binance-futures","BNBUSDT",1646697574005,1.2,380.56,380.55,144.97]
["binance-futures","BNBUSDT",1646697574035,0.88,380.58,380.55,149.95]
["binance-futures","BNBUSDT",1646697574071,0.88,380.58,380.57,90.34]
["binance-futures","BNBUSDT",1646697574103,0.88,380.58,380.57,122.53]
["binance-futures","BNBUSDT",1646697574138,0.88,380.58,380.57,122.55]
["binance-futures","BNBUSDT",1646697574208,0.88,380.58,380.57,126.81]
["binance-futures","BNBUSDT",1646697574318,0.9,380.58,380.57,126.83]
["binance-futures","BNBUSDT",1646697574429,0.9,380.58,380.57,143.95]
["binance-futures","BNBUSDT",1646697574468,14.56,380.6,380.59,38.49]
["binance-futures","BNBUSDT",1646697574498,8.21,380.6,380.59,152.75]
["binance-futures","BNBUSDT",1646697574535,1.97,380.6,380.59,152.75]
["binance-futures","BNBUSDT",1646697574567,0.04,380.62,380.61,86.94]
["binance-futures","BNBUSDT",1646697574598,0.04,380.62,380.61,105.04]
["binance-futures","BNBUSDT",1646697574626,0.04,380.62,380.61,105.24]
["binance-futures","BNBUSDT",1646697574654,0.04,380.62,380.61,115.11]
["binance-futures","BNBUSDT",1646697574698,0.04,380.64,380.63,56.2]
["binance-futures","BNBUSDT",1646697574726,0.03,380.66,380.63,114.89]
["binance-futures","BNBUSDT",1646697574748,0.03,380.66,380.65,50.0]
["binance-futures","BNBUSDT",1646697574795,0.03,380.66,380.65,107.43]
["binance-futures","BNBUSDT",1646697574830,0.03,380.66,380.65,107.45]
["binance-futures","BNBUSDT",1646697575023,5.83,380.66,380.65,109.43]
["binance-futures","BNBUSDT",1646697575050,5.83,380.66,380.65,112.43]
["binance-futures","BNBUSDT",1646697575175,5.83,380.66,380.65,96.23]
["binance-futures","BNBUSDT",1646697575210,5.83,380.66,380.65,77.05]
["binance-futures","BNBUSDT",1646697575248,5.83,380.66,380.65,77.09]
["binance-futures","BNBUSDT",1646697575353,5.83,380.66,380.65,64.39]
["binance-futures","BNBUSDT",1646697575382,5.83,380.66,380.65,63.49]
["binance-futures","BNBUSDT",1646697575714,5.83,380.66,380.65,60.29]
["binance-futures","BNBUSDT",1646697575793,5.83,380.66,380.65,58.31]
["binance-futures","BNBUSDT",1646697575839,5.83,380.66,380.65,96.71]
["binance-futures","BNBUSDT",1646697575873,5.83,380.66,380.65,132.31]
["binance-futures","BNBUSDT",1646697576395,5.83,380.66,380.65,130.33]
["binance-futures","BNBUSDT",1646697576440,5.83,380.66,380.65,132.31]
["binance-futures","BNBUSDT",1646697576695,0.03,380.66,380.65,136.31]
["binance-futures","BNBUSDT",1646697577011,0.03,380.66,380.65,138.29]
["binance-futures","BNBUSDT",1646697577046,0.03,380.66,380.65,138.31]
["binance-futures","BNBUSDT",1646697577321,0.03,380.66,380.65,136.33]
["binance-futures","BNBUSDT",1646697577369,0.03,380.66,380.65,130.33]
["binance-futures","BNBUSDT",1646697577440,0.12,380.66,380.65,130.33]
["binance-futures","BNBUSDT",1646697578141,0.12,380.66,380.65,133.33]
["binance-futures","BNBUSDT",1646697578172,0.12,380.66,380.65,130.33]
["binance-futures","BNBUSDT",1646697578252,0.12,380.66,380.65,133.33]
["binance-futures","BNBUSDT",1646697578293,0.12,380.66,380.65,130.33]
["binance-futures","BNBUSDT",1646697578366,0.12,380.66,380.65,133.33]
["binance-futures","BNBUSDT",1646697578395,0.12,380.66,380.65,130.33]
["binance-futures","BNBUSDT",1646697578487,0.64,380.68,380.67,13.26]
["binance-futures","BNBUSDT",1646697578523,0.64,380.68,380.67,62.83]
["binance-futures","BNBUSDT",1646697578551,0.64,380.68,380.67,70.71]
["binance-futures","BNBUSDT",1646697578743,0.64,380.68,380.67,70.73]
["binance-futures","BNBUSDT",1646697578778,0.64,380.68,380.67,70.75]
["binance-futures","BNBUSDT",1646697578807,0.64,380.68,380.67,70.77]
["binance-futures","BNBUSDT",1646697578848,0.64,380.68,380.67,70.79]
["binance-futures","BNBUSDT",1646697579065,1.82,380.68,380.67,68.7]
["binance-futures","BNBUSDT",1646697579089,1.82,380.68,380.67,52.5]
["binance-futures","BNBUSDT",1646697579128,1.82,380.68,380.67,48.5]
["binance-futures","BNBUSDT",1646697579180,10.62,380.68,380.67,46.65]
["binance-futures","BNBUSDT",1646697579220,10.62,380.68,380.67,38.13]
["binance-futures","BNBUSDT",1646697579358,10.62,380.68,380.67,42.13]
["binance-futures","BNBUSDT",1646697579468,4.82,380.68,380.67,42.17]
["binance-futures","BNBUSDT",1646697579960,1.82,380.68,380.67,42.17]
["binance-futures","BNBUSDT",1646697580017,1.58,380.68,380.67,55.87]
["binance-futures","BNBUSDT",1646697580276,4.58,380.68,380.67,55.87]
["binance-futures","BNBUSDT",1646697580346,4.58,380.68,380.67,56.0]
["binance-futures","BNBUSDT",1646697580510,4.6,380.68,380.67,56.0]
["binance-futures","BNBUSDT",1646697580740,48.51,380.68,380.67,39.8]
["binance-futures","BNBUSDT",1646697580779,69.01,380.68,380.67,39.8]
["binance-futures","BNBUSDT",1646697580812,97.69,380.68,380.67,35.8]
["binance-futures","BNBUSDT",1646697580850,0.9,380.66,380.63,3.95]
["binance-futures","BNBUSDT",1646697580879,0.9,380.64,380.63,1.28]
["binance-futures","BNBUSDT",1646697580913,1.84,380.64,380.63,1.28]
["binance-futures","BNBUSDT",1646697580952,1.84,380.64,380.61,3.28]
["binance-futures","BNBUSDT",1646697580985,1.18,380.63,380.58,18.17]
["binance-futures","BNBUSDT",1646697581017,1.18,380.63,380.62,4.54]
["binance-futures","BNBUSDT",1646697581050,21.7,380.63,380.62,4.54]
["binance-futures","BNBUSDT",1646697581080,4.22,380.63,380.62,4.54]
["binance-futures","BNBUSDT",1646697581245,0.9,380.61,380.59,1.99]
["binance-futures","BNBUSDT",1646697581277,4.66,380.59,380.57,0.04]
["binance-futures","BNBUSDT",1646697581313,62.06,380.58,380.53,6.45]
["binance-futures","BNBUSDT",1646697581343,0.58,380.54,380.53,6.45]
["binance-futures","BNBUSDT",1646697581400,6.38,380.54,380.53,6.45]
["binance-futures","BNBUSDT",1646697581476,8.94,380.54,380.53,6.45]
["binance-futures","BNBUSDT",1646697581509,29.44,380.54,380.53,6.45]
["binance-futures","BNBUSDT",1646697581542,29.46,380.54,380.53,6.45]
["binance-futures","BNBUSDT",1646697581585,8.98,380.54,380.53,6.45]
["binance-futures","BNBUSDT",1646697581620,10.15,380.54,380.53,6.45]
["binance-futures","BNBUSDT",1646697581688,13.15,380.54,380.53,6.45]
["binance-futures","BNBUSDT",1646697581772,73.4,380.54,380.51,0.07]
["binance-futures","BNBUSDT",1646697581798,2.62,380.52,380.51,0.07]
["binance-futures","BNBUSDT",1646697581831,31.32,380.52,380.51,0.07]
["binance-futures","BNBUSDT",1646697581867,0.07,380.51,380.5,0.24]
["binance-futures","BNBUSDT",1646697581905,17.15,380.51,380.5,0.24]
["binance-futures","BNBUSDT",1646697581939,17.15,380.51,380.45,1.07]
["binance-futures","BNBUSDT",1646697581975,0.9,380.48,380.45,1.17]
["binance-futures","BNBUSDT",1646697582011,2.08,380.47,380.45,1.17]
["binance-futures","BNBUSDT",1646697582038,1.18,380.47,380.45,17.37]
["binance-futures","BNBUSDT",1646697582078,7.04,380.49,380.46,22.29]
["binance-futures","BNBUSDT",1646697582106,0.05,380.47,380.46,18.29]
["binance-futures","BNBUSDT",1646697582144,0.05,380.47,380.46,38.49]
["binance-futures","BNBUSDT",1646697582219,0.05,380.47,380.46,38.51]
["binance-futures","BNBUSDT",1646697582329,0.11,380.47,380.46,38.51]
["binance-futures","BNBUSDT",1646697582373,0.11,380.47,380.46,38.64]
["binance-futures","BNBUSDT",1646697582408,0.11,380.47,380.46,37.7]
["binance-futures","BNBUSDT",1646697582504,1.25,380.47,380.46,37.7]
["binance-futures","BNBUSDT",1646697582636,1.27,380.47,380.46,36.55]
["binance-futures","BNBUSDT",1646697583165,0.73,380.47,380.46,36.55]
["binance-futures","BNBUSDT",1646697583389,0.73,380.47,380.46,32.55]
["binance-futures","BNBUSDT",1646697583524,0.73,380.47,380.46,36.55]
["binance-futures","BNBUSDT",1646697583569,0.73,380.47,380.46,32.55]
["binance-futures","BNBUSDT",1646697583624,0.73,380.47,380.46,36.55]
["binance-futures","BNBUSDT",1646697583676,0.73,380.47,380.46,38.53]
["binance-futures","BNBUSDT",1646697583882,0.73,380.47,380.46,32.55]
["binance-futures","BNBUSDT",1646697583922,0.02,380.47,380.46,58.23]
["binance-futures","BNBUSDT",1646697584020,0.02,380.47,380.46,69.13]
["binance-futures","BNBUSDT",1646697584071,0.02,380.47,380.46,67.15]
["binance-futures","BNBUSDT",1646697584108,0.05,380.47,380.46,67.15]
["binance-futures","BNBUSDT",1646697584152,0.05,380.47,380.46,59.97]
["binance-futures","BNBUSDT",1646697584189,0.08,380.47,380.46,33.49]
["binance-futures","BNBUSDT",1646697584228,0.08,380.47,380.46,37.49]
["binance-futures","BNBUSDT",1646697584261,0.08,380.47,380.46,57.99]
["binance-futures","BNBUSDT",1646697584371,0.08,380.47,380.46,57.86]
["binance-futures","BNBUSDT",1646697584409,0.04,380.51,380.46,53.98]
["binance-futures","BNBUSDT",1646697584437,0.04,380.51,380.49,4.0]
["binance-futures","BNBUSDT",1646697584492,0.04,380.51,380.49,7.89]
["binance-futures","BNBUSDT",1646697584535,0.41,380.5,380.49,7.89]
["binance-futures","BNBUSDT",1646697584572,1.61,380.51,380.49,7.89]
["binance-futures","BNBUSDT",1646697584605,0.85,380.54,380.51,0.9]
["binance-futures","BNBUSDT",1646697584644,0.85,380.54,380.5,6.48]
["binance-futures","BNBUSDT",1646697584754,0.9,380.53,380.52,0.02]
["binance-futures","BNBUSDT",1646697584789,0.85,380.54,380.5,2.48]
["binance-futures","BNBUSDT",1646697584826,0.85,380.54,380.51,2.12]
["binance-futures","BNBUSDT",1646697584900,1.26,380.53,380.52,0.12]
["binance-futures","BNBUSDT",1646697585157,7.77,380.53,380.52,0.1]
["binance-futures","BNBUSDT",1646697585223,23.97,380.53,380.52,0.1]
["binance-futures","BNBUSDT",1646697585313,23.99,380.53,380.52,0.1]
["binance-futures","BNBUSDT",1646697585349,57.05,380.53,380.52,0.1]
["binance-futures","BNBUSDT",1646697585375,60.05,380.53,380.52,0.1]
["binance-futures","BNBUSDT",1646697585473,60.05,380.53,380.52,0.06]
["binance-futures","BNBUSDT",1646697585514,96.75,380.53,380.52,0.04]
["binance-futures","BNBUSDT",1646697585643,112.95,380.53,380.52,0.04]
["binance-futures","BNBUSDT",1646697585734,0.9,380.51,380.48,0.04]
["binance-futures","BNBUSDT",1646697585768,1.26,380.48,380.47,17.3]
["binance-futures","BNBUSDT",1646697585802,0.9,380.47,380.46,4.83]
["binance-futures","BNBUSDT",1646697585834,71.64,380.47,380.43,12.8]
["binance-futures","BNBUSDT",1646697585871,1.26,380.43,380.42,0.97]
["binance-futures","BNBUSDT",1646697585905,1.26,380.43,380.42,2.15]
["binance-futures","BNBUSDT",1646697586007,1.26,380.43,380.42,6.15]
["binance-futures","BNBUSDT",1646697586109,1.28,380.43,380.42,9.15]
["binance-futures","BNBUSDT",1646697586191,1.3,380.43,380.42,9.15]
["binance-futures","BNBUSDT",1646697586334,0.04,380.43,380.42,9.15]
["binance-futures","BNBUSDT",1646697586364,0.06,380.43,380.42,8.15]
["binance-futures","BNBUSDT",1646697586407,0.08,380.43,380.42,8.15]
["binance-futures","BNBUSDT",1646697586442,0.08,380.43,380.42,4.15]
["binance-futures","BNBUSDT",1646697586526,0.08,380.43,380.42,8.15]
["binance-futures","BNBUSDT",1646697586852,0.08,380.43,380.42,48.52]
["binance-futures","BNBUSDT",1646697586885,0.08,380.43,380.42,64.72]
["binance-futures","BNBUSDT",1646697587019,0.08,380.43,380.42,74.66]
["binance-futures","BNBUSDT",1646697587070,0.08,380.43,380.42,74.68]
["binance-futures","BNBUSDT",1646697587201,0.08,380.43,380.42,95.18]
["binance-futures","BNBUSDT",1646697587363,0.54,380.43,380.42,87.2]
["binance-futures","BNBUSDT",1646697587422,1.48,380.43,380.42,87.2]
["binance-futures","BNBUSDT",1646697587684,1.48,380.43,380.42,106.4]
["binance-futures","BNBUSDT",1646697587770,1.48,380.43,380.42,103.4]
["binance-futures","BNBUSDT",1646697587938,1.48,380.43,380.42,82.9]
["binance-futures","BNBUSDT",1646697587956,7.28,380.43,380.42,82.9]
["binance-futures","BNBUSDT",1646697588252,7.28,380.43,380.42,78.88]
["binance-futures","BNBUSDT",1646697588286,7.28,380.43,380.42,80.9]
["binance-futures","BNBUSDT",1646697588316,1.48,380.43,380.42,64.7]
["binance-futures","BNBUSDT",1646697588408,1.48,380.43,380.42,24.33]
["binance-futures","BNBUSDT",1646697588446,1.48,380.43,380.42,3.02]
["binance-futures","BNBUSDT",1646697588725,7.46,380.46,380.42,3.02]
["binance-futures","BNBUSDT",1646697588941,7.46,380.46,380.42,3.0]
["binance-futures","BNBUSDT",1646697589059,0.9,380.43,380.42,3.0]
["binance-futures","BNBUSDT",1646697589091,0.7,380.43,380.42,3.0]
["binance-futures","BNBUSDT",1646697589210,6.5,380.43,380.42,2.69]
["binance-futures","BNBUSDT",1646697589230,12.5,380.43,380.42,0.02]
["binance-futures","BNBUSDT",1646697589292,0.7,380.43,380.42,0.02]
["binance-futures","BNBUSDT",1646697589339,6.63,380.43,380.42,0.02]
["binance-futures","BNBUSDT",1646697589367,55.23,380.43,380.42,0.02]
["binance-futures","BNBUSDT",1646697589398,3.88,380.41,380.36,3.94]
["binance-futures","BNBUSDT",1646697589429,10.6,380.39,380.36,3.94]
["binance-futures","BNBUSDT",1646697589466,1.26,380.37,380.36,3.94]
["binance-futures","BNBUSDT",1646697589498,7.96,380.37,380.35,0.25]
["binance-futures","BNBUSDT",1646697589536,0.9,380.36,380.35,1.43]
["binance-futures","BNBUSDT",1646697589561,0.7,380.36,380.35,1.43]
["binance-futures","BNBUSDT",1646697589601,1.26,380.37,380.36,4.0]
["binance-futures","BNBUSDT",1646697589621,1.26,380.37,380.36,20.2]
["binance-futures","BNBUSDT",1646697589777,50.96,380.42,380.36,20.2]
["binance-futures","BNBUSDT",1646697589817,47.8,380.42,380.38,1.7]
["binance-futures","BNBUSDT",1646697589850,0.13,380.39,380.37,1.7]
["binance-futures","BNBUSDT",1646697589885,0.13,380.39,380.38,1.52]
["binance-futures","BNBUSDT",1646697590074,0.13,380.39,380.38,1.18]
["binance-futures","BNBUSDT",1646697590142,4.53,380.39,380.38,1.18]
["binance-futures","BNBUSDT",1646697590174,0.52,380.39,380.38,1.18]
["binance-futures","BNBUSDT",1646697590209,0.56,380.39,380.38,1.18]
["binance-futures","BNBUSDT",1646697590236,0.56,380.39,380.34,20.4]
["binance-futures","BNBUSDT",1646697590287,0.56,380.39,380.35,19.2]
["binance-futures","BNBUSDT",1646697590321,0.56,380.39,380.37,4.0]
["binance-futures","BNBUSDT",1646697590360,0.56,380.39,380.37,7.0]
["binance-futures","BNBUSDT",1646697590389,0.56,380.39,380.38,4.0]
["binance-futures","BNBUSDT",1646697590426,0.56,380.39,380.38,4.19]
["binance-futures","BNBUSDT",1646697590539,0.56,380.39,380.36,38.3]
["binance-futures","BNBUSDT",1646697590611,0.56,380.39,380.37,1.18]
["binance-futures","BNBUSDT",1646697590645,0.39,380.38,380.36,53.18]
["binance-futures","BNBUSDT",1646697590675,0.39,380.38,380.37,5.7]
["binance-futures","BNBUSDT",1646697590720,0.43,380.38,380.37,5.7]
["binance-futures","BNBUSDT",1646697590817,0.37,380.4,380.39,14.78]
["binance-futures","BNBUSDT",1646697590883,0.37,380.4,380.39,17.78]
["binance-futures","BNBUSDT",1646697590918,1.18,380.43,380.39,17.78]
["binance-futures","BNBUSDT",1646697590944,0.6,380.42,380.39,3.0]
["binance-futures","BNBUSDT",1646697590982,27.42,380.44,380.39,3.0]
["binance-futures","BNBUSDT",1646697591024,1.98,380.43,380.39,3.0]
["binance-futures","BNBUSDT",1646697591103,1.98,380.43,380.37,8.1]
["binance-futures","BNBUSDT",1646697591140,0.14,380.41,380.38,3.0]
["binance-futures","BNBUSDT",1646697591206,0.14,380.41,380.38,4.16]
["binance-futures","BNBUSDT",1646697591371,0.02,380.4,380.39,4.02]
["binance-futures","BNBUSDT",1646697591445,0.03,380.4,380.39,23.22]
["binance-futures","BNBUSDT",1646697591480,0.03,380.4,380.39,122.37]
["binance-futures","BNBUSDT",1646697591609,0.03,380.4,380.39,79.59]
["binance-futures","BNBUSDT",1646697591734,0.23,380.4,380.39,81.56]
["binance-futures","BNBUSDT",1646697591844,55.0,380.4,380.39,4.97]
["binance-futures","BNBUSDT",1646697591914,57.0,380.4,380.39,1.97]
["binance-futures","BNBUSDT",1646697591953,77.5,380.4,380.37,0.94]
["binance-futures","BNBUSDT",1646697591985,18.28,380.34,380.32,4.88]
["binance-futures","BNBUSDT",1646697592021,99.51,380.34,380.33,0.94]
["binance-futures","BNBUSDT",1646697592055,120.1,380.33,380.32,0.04]
["binance-futures","BNBUSDT",1646697592084,140.6,380.33,380.32,3.04]
["binance-futures","BNBUSDT",1646697592115,137.6,380.33,380.32,3.04]
["binance-futures","BNBUSDT",1646697592163,180.43,380.33,380.32,2.01]
["binance-futures","BNBUSDT",1646697592203,51.32,380.3,380.28,1.47]
["binance-futures","BNBUSDT",1646697592231,70.02,380.29,380.28,1.47]
["binance-futures","BNBUSDT",1646697592299,70.02,380.29,380.28,4.47]
["binance-futures","BNBUSDT",1646697592339,6.56,380.29,380.28,4.47]
["binance-futures","BNBUSDT",1646697592374,6.93,380.29,380.28,4.47]
["binance-futures","BNBUSDT",1646697592403,6.93,380.29,380.28,3.25]
["binance-futures","BNBUSDT",1646697592435,6.96,380.29,380.28,3.25]
["binance-futures","BNBUSDT",1646697592581,27.56,380.29,380.28,3.25]
["binance-futures","BNBUSDT",1646697592732,43.76,380.29,380.28,0.25]
["binance-futures","BNBUSDT",1646697592877,20.29,380.27,380.26,0.06]
["binance-futures","BNBUSDT",1646697592908,74.73,380.27,380.25,1.37]
["binance-futures","BNBUSDT",1646697592942,31.71,380.24,380.22,0.25]
["binance-futures","BNBUSDT",1646697592976,80.94,380.24,380.22,0.25]
["binance-futures","BNBUSDT",1646697593031,85.92,380.24,380.22,0.25]
["binance-futures","BNBUSDT",1646697593070,68.42,380.24,380.22,0.25]
["binance-futures","BNBUSDT",1646697593110,16.96,380.22,380.2,0.99]
["binance-futures","BNBUSDT",1646697593144,28.47,380.21,380.2,3.0]
["binance-futures","BNBUSDT",1646697593176,70.47,380.21,380.2,1.38]
["binance-futures","BNBUSDT",1646697593207,28.47,380.21,380.14,2.8]
["binance-futures","BNBUSDT",1646697593236,16.2,380.2,380.17,16.2]
["binance-futures","BNBUSDT",1646697593313,19.77,380.2,380.17,16.2]
["binance-futures","BNBUSDT",1646697593344,16.2,380.2,380.17,16.2]
["binance-futures","BNBUSDT",1646697593385,0.38,380.19,380.18,3.0]
["binance-futures","BNBUSDT",1646697593407,0.38,380.19,380.18,23.2]
["binance-futures","BNBUSDT",1646697593453,0.38,380.19,380.18,39.4]
["binance-futures","BNBUSDT",1646697593482,0.41,380.19,380.18,39.4]
["binance-futures","BNBUSDT",1646697593504,0.58,380.19,380.18,39.0]
["binance-futures","BNBUSDT",1646697593557,0.37,380.2,380.19,20.2]
["binance-futures","BNBUSDT",1646697593624,0.47,380.2,380.19,23.2]
["binance-futures","BNBUSDT",1646697593658,0.47,380.2,380.19,39.4]
["binance-futures","BNBUSDT",1646697593700,0.13,380.2,380.19,36.58]
["binance-futures","BNBUSDT",1646697593900,0.13,380.2,380.19,35.4]
["binance-futures","BNBUSDT",1646697593983,0.13,380.2,380.19,39.4]
["binance-futures","BNBUSDT",1646697594060,0.15,380.2,380.19,39.59]
["binance-futures","BNBUSDT",1646697594092,0.15,380.2,380.19,41.57]
["binance-futures","BNBUSDT",1646697594140,0.15,380.2,380.19,38.64]
["binance-futures","BNBUSDT",1646697594214,0.15,380.2,380.19,59.14]
["binance-futures","BNBUSDT",1646697594328,0.05,380.2,380.19,59.14]
["binance-futures","BNBUSDT",1646697594353,0.04,380.2,380.19,59.14]
["binance-futures","BNBUSDT",1646697594519,6.5,380.23,380.21,4.0]
["binance-futures","BNBUSDT",1646697594586,6.5,380.23,380.22,0.19]
["binance-futures","BNBUSDT",1646697594696,6.5,380.23,380.22,3.19]
["binance-futures","BNBUSDT",1646697594815,6.5,380.23,380.22,7.19]
["binance-futures","BNBUSDT",1646697594853,6.5,380.23,380.22,23.39]
["binance-futures","BNBUSDT",1646697594884,1.17,380.23,380.22,25.25]
["binance-futures","BNBUSDT",1646697594967,0.33,380.24,380.22,25.25]
["binance-futures","BNBUSDT",1646697595001,14.29,380.26,380.23,21.9]
["binance-futures","BNBUSDT",1646697595036,14.29,380.26,380.23,40.7]
["binance-futures","BNBUSDT",1646697595071,5.8,380.25,380.24,8.89]
["binance-futures","BNBUSDT",1646697595094,5.82,380.25,380.24,8.89]
["binance-futures","BNBUSDT",1646697595272,5.82,380.25,380.24,25.09]
["binance-futures","BNBUSDT",1646697595301,5.82,380.25,380.24,41.29]
["binance-futures","BNBUSDT",1646697595346,5.82,380.25,380.24,61.79]
["binance-futures","BNBUSDT",1646697595493,5.94,380.25,380.24,61.79]
["binance-futures","BNBUSDT",1646697595537,5.94,380.25,380.24,41.29]
["binance-futures","BNBUSDT",1646697596193,5.94,380.25,380.24,37.29]
["binance-futures","BNBUSDT",1646697596400,6.02,380.25,380.24,35.59]
["binance-futures","BNBUSDT",1646697596599,0.22,380.25,380.24,41.57]
["binance-futures","BNBUSDT",1646697596666,6.02,380.25,380.24,35.59]
["binance-futures","BNBUSDT",1646697596692,6.02,380.25,380.24,39.59]
["binance-futures","BNBUSDT",1646697596807,6.02,380.25,380.24,35.59]
["binance-futures","BNBUSDT",1646697597017,8.64,380.25,380.24,19.39]
["binance-futures","BNBUSDT",1646697597222,6.02,380.25,380.24,19.39]
["binance-futures","BNBUSDT",1646697597301,6.04,380.25,380.24,19.39]
["binance-futures","BNBUSDT",1646697597356,6.04,380.25,380.24,17.64]
["binance-futures","BNBUSDT",1646697597483,6.06,380.25,380.24,17.64]
["binance-futures","BNBUSDT",1646697598130,8.68,380.25,380.24,1.44]
["binance-futures","BNBUSDT",1646697598164,1.44,380.24,380.19,6.44]
["binance-futures","BNBUSDT",1646697598200,16.2,380.23,380.12,10.25]
["binance-futures","BNBUSDT",1646697598240,2.09,380.19,380.15,20.24]
["binance-futures","BNBUSDT",1646697598269,2.09,380.19,380.17,16.2]
["binance-futures","BNBUSDT",1646697598300,2.09,380.19,380.18,1.7]
["binance-futures","BNBUSDT",1646697598336,2.11,380.19,380.18,1.7]
["binance-futures","BNBUSDT",1646697598400,2.18,380.19,380.18,4.7]
["binance-futures","BNBUSDT",1646697598438,2.23,380.19,380.18,4.7]
["binance-futures","BNBUSDT",1646697598502,2.37,380.19,380.18,41.15]
["binance-futures","BNBUSDT",1646697598539,0.28,380.19,380.18,41.15]
["binance-futures","BNBUSDT",1646697598650,0.3,380.19,380.18,41.15]
["binance-futures","BNBUSDT",1646697598776,0.35,380.19,380.18,41.15]
["binance-futures","BNBUSDT",1646697599025,0.35,380.19,380.18,42.09]
["binance-futures","BNBUSDT",1646697599245,0.35,380.19,380.18,46.42]
["binance-futures","BNBUSDT",1646697599315,0.37,380.19,380.18,46.42]
["binance-futures","BNBUSDT",1646697599355,0.37,380.19,380.18,41.15]
["binance-futures","BNBUSDT",1646697599390,41.76,380.22,380.18,41.15]
["binance-futures","BNBUSDT",1646697599426,9.91,380.21,380.18,39.45]
["binance-futures","BNBUSDT",1646697599464,2.62,380.19,380.18,32.45]
["binance-futures","BNBUSDT",1646697599505,2.89,380.19,380.18,32.45]
["binance-futures","BNBUSDT",1646697599534,0.27,380.19,380.18,32.45]
["binance-futures","BNBUSDT",1646697599823,2.89,380.19,380.17,16.2]
["binance-futures","BNBUSDT",1646697599850,2.67,380.17,380.14,6.45]
["binance-futures","BNBUSDT",1646697599890,14.98,380.15,380.12,0.09]
["binance-futures","BNBUSDT",1646697599929,2.62,380.13,380.12,0.09]
["binance-futures","BNBUSDT",1646697599961,24.54,380.13,380.12,0.09]