{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":843074,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1646524800031,88.24,384.42,384.25,14.45]
["binance-futures","BNBUSDT",1646524800115,88.24,384.42,384.34,0.78]
["binance-futures","BNBUSDT",1646524800153,88.24,384.42,384.35,3.43]
["binance-futures","BNBUSDT",1646524800177,88.24,384.42,384.41,0.12]
["binance-futures","BNBUSDT",1646524803162,88.22,384.42,384.41,0.12]
["binance-futures","BNBUSDT",1646524803173,88.22,384.42,384.41,6.87]
["binance-futures","BNBUSDT",1646524803187,70.22,384.42,384.41,5.55]
["binance-futures","BNBUSDT",1646524803188,70.32,384.42,384.41,5.55]
["binance-futures","BNBUSDT",1646524803205,70.85,384.42,384.41,5.55]
["binance-futures","BNBUSDT",1646524803208,70.85,384.42,384.41,5.51]
["binance-futures","BNBUSDT",1646524803217,70.83,384.42,384.41,5.51]
["binance-futures","BNBUSDT",1646524803231,70.87,384.42,384.41,5.51]
["binance-futures","BNBUSDT",1646524803237,71.34,384.42,384.41,5.51]
["binance-futures","BNBUSDT",1646524803238,71.43,384.42,384.41,5.51]
["binance-futures","BNBUSDT",1646524803251,71.43,384.42,384.41,5.47]
["binance-futures","BNBUSDT",1646524803258,71.51,384.42,384.41,5.47]
["binance-futures","BNBUSDT",1646524803264,71.61,384.42,384.41,5.6]
["binance-futures","BNBUSDT",1646524803275,71.43,384.42,384.41,5.6]
["binance-futures","BNBUSDT",1646524803302,70.35,384.42,384.41,5.6]
["binance-futures","BNBUSDT",1646524803305,68.25,384.42,384.41,5.6]
["binance-futures","BNBUSDT",1646524803312,68.22,384.42,384.41,5.6]
["binance-futures","BNBUSDT",1646524803318,68.22,384.42,384.41,5.84]
["binance-futures","BNBUSDT",1646524803338,13.27,384.42,384.41,5.84]
["binance-futures","BNBUSDT",1646524803339,3.44,384.42,384.41,5.84]
["binance-futures","BNBUSDT",1646524803433,23.94,384.42,384.41,0.37]
["binance-futures","BNBUSDT",1646524803454,25.51,384.42,384.41,0.37]
["binance-futures","BNBUSDT",1646524803469,26.98,384.42,384.41,0.37]
["binance-futures","BNBUSDT",1646524803479,28.57,384.42,384.41,0.37]
["binance-futures","BNBUSDT",1646524803502,28.37,384.42,384.41,0.37]
["binance-futures","BNBUSDT",1646524803510,31.42,384.42,384.41,0.37]
["binance-futures","BNBUSDT",1646524803741,31.42,384.42,379.03,10.45]
["binance-futures","BNBUSDT",1646524803798,31.42,384.42,381.32,0.96]
["binance-futures","BNBUSDT",1646524803838,31.37,384.42,384.27,7.51]
["binance-futures","BNBUSDT",1646524803919,30.92,384.42,384.27,7.51]
["binance-futures","BNBUSDT",1646524804011,0.88,384.38,384.27,7.51]
["binance-futures","BNBUSDT",1646524805095,0.44,384.38,384.27,7.51]
["binance-futures","BNBUSDT",1646524805162,28.34,384.42,384.27,7.51]
["binance-futures","BNBUSDT",1646524805352,28.34,384.42,384.27,3.39]
["binance-futures","BNBUSDT",1646524805498,28.34,384.42,384.41,0.91]
["binance-futures","BNBUSDT",1646524805635,28.34,384.42,384.41,3.38]
["binance-futures","BNBUSDT",1646524805915,29.41,384.42,384.41,3.38]
["binance-futures","BNBUSDT",1646524806156,29.1,384.42,384.41,3.38]
["binance-futures","BNBUSDT",1646524806469,29.1,384.42,384.41,2.47]
["binance-futures","BNBUSDT",1646524806560,29.31,384.42,384.41,2.47]
["binance-futures","BNBUSDT",1646524806737,28.12,384.42,384.41,2.47]
["binance-futures","BNBUSDT",1646524806779,30.22,384.42,384.41,1.29]
["binance-futures","BNBUSDT",1646524806803,28.12,384.42,384.41,1.29]
["binance-futures","BNBUSDT",1646524806921,35.52,384.5,384.26,14.59]
["binance-futures","BNBUSDT",1646524807001,0.02,384.42,384.26,14.59]
["binance-futures","BNBUSDT",1646524807028,32.6,384.5,384.26,14.59]
["binance-futures","BNBUSDT",1646524807261,32.6,384.5,384.26,14.85]
["binance-futures","BNBUSDT",1646524807586,0.04,384.42,384.26,14.85]
["binance-futures","BNBUSDT",1646524807917,0.04,384.42,384.26,43.85]
["binance-futures","BNBUSDT",1646524808212,0.06,384.42,384.26,43.85]
["binance-futures","BNBUSDT",1646524808276,28.46,384.5,384.26,40.4]
["binance-futures","BNBUSDT",1646524808342,28.46,384.5,384.41,0.03]
["binance-futures","BNBUSDT",1646524808418,1.61,384.42,384.41,0.54]
["binance-futures","BNBUSDT",1646524808470,20.07,384.5,384.41,0.5]
["binance-futures","BNBUSDT",1646524808781,19.16,384.5,384.41,0.5]
["binance-futures","BNBUSDT",1646524808867,19.16,384.5,384.26,39.72]
["binance-futures","BNBUSDT",1646524809045,2.09,384.4,384.33,2.67]
["binance-futures","BNBUSDT",1646524809133,2.09,384.4,384.33,1.36]
["binance-futures","BNBUSDT",1646524810042,2.09,384.39,384.33,1.36]
["binance-futures","BNBUSDT",1646524810082,2.09,384.39,384.33,1.22]
["binance-futures","BNBUSDT",1646524810491,2.09,384.39,384.33,1.2]
["binance-futures","BNBUSDT",1646524810531,2.09,384.38,384.33,1.2]
["binance-futures","BNBUSDT",1646524810877,0.86,384.39,384.33,1.2]
["binance-futures","BNBUSDT",1646524810981,0.86,384.39,384.33,0.02]
["binance-futures","BNBUSDT",1646524811052,0.86,384.39,384.34,1.98]
["binance-futures","BNBUSDT",1646524811058,2.09,384.44,384.42,31.85]
["binance-futures","BNBUSDT",1646524811070,12.11,384.5,384.34,1.98]
["binance-futures","BNBUSDT",1646524811097,12.11,384.5,384.26,6.91]
["binance-futures","BNBUSDT",1646524811106,12.11,384.5,384.42,4.4]
["binance-futures","BNBUSDT",1646524811330,12.11,384.5,384.42,5.2]
["binance-futures","BNBUSDT",1646524811345,12.11,384.5,384.42,5.18]
["binance-futures","BNBUSDT",1646524811377,25.52,384.46,384.42,5.18]
["binance-futures","BNBUSDT",1646524811392,12.75,384.43,384.42,5.18]
["binance-futures","BNBUSDT",1646524811652,20.5,384.41,384.28,50.44]
["binance-futures","BNBUSDT",1646524811670,16.2,384.42,384.32,3.71]
["binance-futures","BNBUSDT",1646524811740,17.46,384.42,384.32,3.71]
["binance-futures","BNBUSDT",1646524811791,7.41,384.38,384.32,3.71]
["binance-futures","BNBUSDT",1646524811839,7.41,384.38,384.28,31.44]
["binance-futures","BNBUSDT",1646524811874,0.52,384.34,384.28,31.44]
["binance-futures","BNBUSDT",1646524811923,1.82,384.34,384.28,31.44]
["binance-futures","BNBUSDT",1646524811951,1.3,384.34,384.3,3.71]
["binance-futures","BNBUSDT",1646524811986,1.3,384.34,384.32,3.64]
["binance-futures","BNBUSDT",1646524812014,1.3,384.34,384.32,3.56]
["binance-futures","BNBUSDT",1646524812081,1.3,384.34,384.33,18.06]
["binance-futures","BNBUSDT",1646524812118,1.3,384.34,384.33,20.5]
["binance-futures","BNBUSDT",1646524812190,0.52,384.36,384.33,20.5]
["binance-futures","BNBUSDT",1646524812218,1.28,384.37,384.33,22.83]
["binance-futures","BNBUSDT",1646524812308,1.28,384.37,384.34,2.37]
["binance-futures","BNBUSDT",1646524812347,0.15,384.36,384.34,2.37]
["binance-futures","BNBUSDT",1646524812400,0.15,384.36,384.33,4.13]
["binance-futures","BNBUSDT",1646524812441,0.36,384.36,384.33,16.88]
["binance-futures","BNBUSDT",1646524812529,0.36,384.36,384.33,4.13]
["binance-futures","BNBUSDT",1646524812549,0.36,384.36,384.35,16.2]
["binance-futures","BNBUSDT",1646524812636,0.21,384.36,384.35,16.2]
["binance-futures","BNBUSDT",1646524812661,16.41,384.36,384.33,4.13]
["binance-futures","BNBUSDT",1646524812779,16.41,384.36,384.33,4.18]
["binance-futures","BNBUSDT",1646524812838,16.41,384.36,384.35,1.58]
["binance-futures","BNBUSDT",1646524812890,18.78,384.36,384.35,1.58]
["binance-futures","BNBUSDT",1646524812931,18.78,384.36,384.35,5.58]
["binance-futures","BNBUSDT",1646524812953,2.58,384.36,384.35,5.58]
["binance-futures","BNBUSDT",1646524812974,2.58,384.36,384.35,9.79]
["binance-futures","BNBUSDT",1646524813056,2.56,384.36,384.35,9.79]
["binance-futures","BNBUSDT",1646524813074,2.56,384.36,384.35,5.79]
["binance-futures","BNBUSDT",1646524813108,0.19,384.36,384.35,5.79]
["binance-futures","BNBUSDT",1646524813125,0.19,384.36,384.35,6.47]
["binance-futures","BNBUSDT",1646524813160,0.19,384.36,384.35,10.47]
["binance-futures","BNBUSDT",1646524813170,0.87,384.4,384.35,10.47]
["binance-futures","BNBUSDT",1646524813190,0.87,384.4,384.35,27.01]
["binance-futures","BNBUSDT",1646524813202,0.87,384.4,384.36,0.2]
["binance-futures","BNBUSDT",1646524813229,0.87,384.4,384.36,0.1]
["binance-futures","BNBUSDT",1646524813238,0.87,384.4,384.36,0.6]
["binance-futures","BNBUSDT",1646524813243,1.0,384.39,384.35,21.78]
["binance-futures","BNBUSDT",1646524813257,1.0,384.39,384.35,21.33]
["binance-futures","BNBUSDT",1646524813268,0.87,384.4,384.37,0.02]
["binance-futures","BNBUSDT",1646524813271,1.0,384.38,384.37,0.02]
["binance-futures","BNBUSDT",1646524813379,1.02,384.38,384.37,0.02]
["binance-futures","BNBUSDT",1646524813465,1.04,384.38,384.37,0.02]
["binance-futures","BNBUSDT",1646524813510,1.04,384.38,384.35,15.5]
["binance-futures","BNBUSDT",1646524813557,1.0,384.37,384.35,15.5]
["binance-futures","BNBUSDT",1646524813571,0.04,384.38,384.35,15.5]
["binance-futures","BNBUSDT",1646524813592,1.0,384.37,384.36,0.05]
["binance-futures","BNBUSDT",1646524813676,1.0,384.37,384.36,0.08]
["binance-futures","BNBUSDT",1646524813735,0.68,384.37,384.36,0.08]
["binance-futures","BNBUSDT",1646524813771,0.09,384.37,384.36,4.08]
["binance-futures","BNBUSDT",1646524813784,0.09,384.37,384.36,20.28]
["binance-futures","BNBUSDT",1646524813806,0.04,384.38,384.37,4.0]
["binance-futures","BNBUSDT",1646524813827,0.04,384.38,384.37,4.02]
["binance-futures","BNBUSDT",1646524813956,2.29,384.39,384.37,4.02]
["binance-futures","BNBUSDT",1646524813976,2.29,384.39,384.38,0.2]
["binance-futures","BNBUSDT",1646524814046,0.95,384.39,384.38,0.2]
["binance-futures","BNBUSDT",1646524814161,2.95,384.39,384.38,0.2]
["binance-futures","BNBUSDT",1646524814212,2.3,384.39,384.38,0.2]
["binance-futures","BNBUSDT",1646524814306,11.28,384.39,384.38,0.2]
["binance-futures","BNBUSDT",1646524814380,0.5,384.38,384.34,6.44]
["binance-futures","BNBUSDT",1646524814462,0.5,384.38,384.34,8.51]
["binance-futures","BNBUSDT",1646524814490,22.8,384.39,384.36,0.05]
["binance-futures","BNBUSDT",1646524814505,2.0,384.37,384.36,0.05]
["binance-futures","BNBUSDT",1646524814637,1.23,384.37,384.36,0.05]
["binance-futures","BNBUSDT",1646524814666,0.5,384.37,384.36,0.05]
["binance-futures","BNBUSDT",1646524814688,0.24,384.37,384.36,0.05]
["binance-futures","BNBUSDT",1646524814817,0.24,384.37,384.34,6.44]
["binance-futures","BNBUSDT",1646524814905,2.37,384.36,384.34,6.44]
["binance-futures","BNBUSDT",1646524814982,2.32,384.36,384.34,6.44]
["binance-futures","BNBUSDT",1646524815002,2.0,384.35,384.34,6.44]
["binance-futures","BNBUSDT",1646524815018,8.74,384.35,384.34,2.36]
["binance-futures","BNBUSDT",1646524815035,0.31,384.34,384.31,2.49]
["binance-futures","BNBUSDT",1646524815046,0.51,384.34,384.31,2.49]
["binance-futures","BNBUSDT",1646524815069,1.05,384.33,384.28,0.52]
["binance-futures","BNBUSDT",1646524815085,0.2,384.32,384.28,0.52]
["binance-futures","BNBUSDT",1646524815100,0.2,384.32,384.26,2.03]
["binance-futures","BNBUSDT",1646524815136,16.2,384.3,384.26,2.03]
["binance-futures","BNBUSDT",1646524815157,15.94,384.3,384.29,1.8]
["binance-futures","BNBUSDT",1646524815176,12.22,384.3,384.29,1.8]
["binance-futures","BNBUSDT",1646524815194,14.22,384.3,384.28,2.37]
["binance-futures","BNBUSDT",1646524815218,20.5,384.29,384.26,0.26]
["binance-futures","BNBUSDT",1646524815236,2.0,384.28,384.26,0.26]
["binance-futures","BNBUSDT",1646524815258,55.97,384.29,384.26,0.26]
["binance-futures","BNBUSDT",1646524815275,0.2,384.27,384.26,0.26]
["binance-futures","BNBUSDT",1646524815328,38.14,384.27,384.26,0.26]
["binance-futures","BNBUSDT",1646524815364,38.14,384.27,384.2,0.07]
["binance-futures","BNBUSDT",1646524815379,20.23,384.27,384.18,0.03]
["binance-futures","BNBUSDT",1646524815395,78.82,384.27,384.18,0.03]
["binance-futures","BNBUSDT",1646524815402,81.14,384.27,384.18,0.03]
["binance-futures","BNBUSDT",1646524815444,81.14,384.27,384.2,0.36]
["binance-futures","BNBUSDT",1646524815456,83.82,384.27,384.2,0.36]
["binance-futures","BNBUSDT",1646524815498,2.0,384.25,384.2,0.36]
["binance-futures","BNBUSDT",1646524815528,16.2,384.23,384.2,0.36]
["binance-futures","BNBUSDT",1646524815562,38.26,384.23,384.18,0.03]
["binance-futures","BNBUSDT",1646524815593,0.05,384.22,384.18,0.03]
["binance-futures","BNBUSDT",1646524815626,36.33,384.23,384.18,0.03]
["binance-futures","BNBUSDT",1646524815665,6.92,384.21,384.18,0.03]
["binance-futures","BNBUSDT",1646524815727,35.24,384.21,384.18,0.03]
["binance-futures","BNBUSDT",1646524815769,5.69,384.2,384.18,0.03]
["binance-futures","BNBUSDT",1646524815799,20.5,384.19,384.18,0.03]
["binance-futures","BNBUSDT",1646524815829,5.69,384.2,384.18,0.03]
["binance-futures","BNBUSDT",1646524815869,2.71,384.19,384.18,0.03]
["binance-futures","BNBUSDT",1646524815900,4.68,384.19,384.18,0.03]
["binance-futures","BNBUSDT",1646524815935,30.1,384.19,384.08,11.23]
["binance-futures","BNBUSDT",1646524815969,13.5,384.18,384.08,6.78]
["binance-futures","BNBUSDT",1646524815999,0.2,384.08,384.07,0.39]
["binance-futures","BNBUSDT",1646524816034,0.2,384.08,384.07,2.76]
["binance-futures","BNBUSDT",1646524816066,2.27,384.15,384.07,11.11]
["binance-futures","BNBUSDT",1646524816096,23.0,384.15,384.07,11.11]
["binance-futures","BNBUSDT",1646524816129,23.0,384.15,384.03,39.33]
["binance-futures","BNBUSDT",1646524816168,22.1,384.15,384.07,8.71]
["binance-futures","BNBUSDT",1646524816199,22.1,384.15,384.08,1.8]
["binance-futures","BNBUSDT",1646524816265,25.1,384.1,384.08,1.8]
["binance-futures","BNBUSDT",1646524816296,0.2,384.07,384.06,3.25]
["binance-futures","BNBUSDT",1646524816366,21.74,384.07,384.05,0.05]
["binance-futures","BNBUSDT",1646524816398,1.05,384.06,384.05,0.05]
["binance-futures","BNBUSDT",1646524816430,2.12,384.06,384.05,0.05]
["binance-futures","BNBUSDT",1646524816522,22.62,384.06,384.05,0.05]
["binance-futures","BNBUSDT",1646524816558,2.04,384.06,384.04,43.2]
["binance-futures","BNBUSDT",1646524816590,2.04,384.06,384.05,0.13]
["binance-futures","BNBUSDT",1646524816625,3.32,384.06,384.05,0.13]
["binance-futures","BNBUSDT",1646524816657,24.16,384.06,384.05,0.13]
["binance-futures","BNBUSDT",1646524816686,23.19,384.06,384.05,0.13]
["binance-futures","BNBUSDT",1646524816716,2.69,384.06,384.05,0.13]
["binance-futures","BNBUSDT",1646524816822,22.84,384.06,384.05,0.28]
["binance-futures","BNBUSDT",1646524816922,22.84,384.06,384.05,6.28]
["binance-futures","BNBUSDT",1646524816958,22.84,384.06,384.05,6.3]
["binance-futures","BNBUSDT",1646524817016,22.99,384.06,384.05,2.3]
["binance-futures","BNBUSDT",1646524817055,24.9,384.06,384.05,0.3]
["binance-futures","BNBUSDT",1646524817086,25.92,384.06,384.05,0.3]
["binance-futures","BNBUSDT",1646524817124,22.92,384.06,384.05,0.3]
["binance-futures","BNBUSDT",1646524817164,24.92,384.06,384.04,16.61]
["binance-futures","BNBUSDT",1646524817192,0.2,384.05,384.04,16.61]
["binance-futures","BNBUSDT",1646524817300,0.2,384.05,384.04,16.2]
["binance-futures","BNBUSDT",1646524817327,1.82,384.05,384.04,16.2]
["binance-futures","BNBUSDT",1646524817383,1.82,384.05,384.04,16.04]
["binance-futures","BNBUSDT",1646524817438,0.15,384.05,384.04,16.04]
["binance-futures","BNBUSDT",1646524817467,0.15,384.05,384.03,2.38]
["binance-futures","BNBUSDT",1646524817602,2.15,384.05,384.03,2.38]
["binance-futures","BNBUSDT",1646524817672,2.17,384.05,384.03,2.38]
["binance-futures","BNBUSDT",1646524817712,1.05,384.04,384.03,2.38]
["binance-futures","BNBUSDT",1646524817752,1.05,384.04,384.03,3.27]
["binance-futures","BNBUSDT",1646524818030,0.17,384.05,384.03,3.27]
["binance-futures","BNBUSDT",1646524818125,0.03,384.04,384.03,3.27]
["binance-futures","BNBUSDT",1646524818202,2.05,384.04,384.03,3.27]
["binance-futures","BNBUSDT",1646524818272,2.05,384.04,384.03,2.38]
["binance-futures","BNBUSDT",1646524818315,0.05,384.04,384.03,2.38]
["binance-futures","BNBUSDT",1646524818355,2.05,384.04,384.03,2.38]
["binance-futures","BNBUSDT",1646524818421,1.87,384.04,384.03,2.38]
["binance-futures","BNBUSDT",1646524818459,0.15,384.05,384.04,0.2]
["binance-futures","BNBUSDT",1646524818536,29.74,384.04,384.02,2.33]
["binance-futures","BNBUSDT",1646524818571,0.76,384.02,383.95,0.93]
["binance-futures","BNBUSDT",1646524818600,0.76,384.02,383.96,2.49]
["binance-futures","BNBUSDT",1646524818636,20.53,384.0,383.96,2.49]
["binance-futures","BNBUSDT",1646524818675,20.53,384.0,383.96,4.49]
["binance-futures","BNBUSDT",1646524818711,20.53,384.0,383.96,2.49]
["binance-futures","BNBUSDT",1646524818781,20.53,384.0,383.98,4.0]
["binance-futures","BNBUSDT",1646524818951,19.48,384.0,383.98,4.0]
["binance-futures","BNBUSDT",1646524819318,19.48,384.0,383.98,3.8]
["binance-futures","BNBUSDT",1646524819550,19.48,384.0,383.99,0.99]
["binance-futures","BNBUSDT",1646524819958,0.2,383.97,383.96,4.82]
["binance-futures","BNBUSDT",1646524820113,19.48,384.0,383.96,41.22]
["binance-futures","BNBUSDT",1646524820156,19.48,384.0,383.99,10.37]
["binance-futures","BNBUSDT",1646524820479,19.48,384.0,383.98,7.71]
["binance-futures","BNBUSDT",1646524820549,19.48,384.0,383.98,5.71]
["binance-futures","BNBUSDT",1646524820629,19.45,384.0,383.98,5.71]
["binance-futures","BNBUSDT",1646524820740,19.45,384.0,383.98,4.67]
["binance-futures","BNBUSDT",1646524820823,19.45,384.0,383.99,37.62]
["binance-futures","BNBUSDT",1646524820871,19.45,384.0,383.99,41.41]
["binance-futures","BNBUSDT",1646524820933,19.45,384.0,383.99,57.61]
["binance-futures","BNBUSDT",1646524821171,19.04,384.0,383.99,57.61]
["binance-futures","BNBUSDT",1646524821348,19.06,384.0,383.99,57.61]
["binance-futures","BNBUSDT",1646524821659,26.17,384.0,383.99,53.61]
["binance-futures","BNBUSDT",1646524822093,34.01,384.0,383.99,21.56]
["binance-futures","BNBUSDT",1646524822212,31.66,384.0,383.99,21.56]
["binance-futures","BNBUSDT",1646524822304,31.66,384.0,383.99,21.53]
["binance-futures","BNBUSDT",1646524822376,31.81,384.0,383.99,21.53]
["binance-futures","BNBUSDT",1646524822445,29.81,384.0,383.99,21.53]
["binance-futures","BNBUSDT",1646524822684,29.81,384.0,383.99,12.29]
["binance-futures","BNBUSDT",1646524822742,34.51,384.0,383.99,8.0]
["binance-futures","BNBUSDT",1646524822912,29.81,384.0,383.99,8.0]
["binance-futures","BNBUSDT",1646524822958,29.81,384.0,383.99,7.92]
["binance-futures","BNBUSDT",1646524823100,31.81,384.0,383.99,7.92]
["binance-futures","BNBUSDT",1646524823147,29.81,384.0,383.99,7.92]
["binance-futures","BNBUSDT",1646524823201,29.81,384.0,383.99,11.92]
["binance-futures","BNBUSDT",1646524823264,29.81,384.0,383.99,33.47]
["binance-futures","BNBUSDT",1646524823378,28.47,384.0,383.99,33.47]
["binance-futures","BNBUSDT",1646524823443,28.37,384.0,383.99,33.47]
["binance-futures","BNBUSDT",1646524823603,28.37,384.0,383.99,33.49]
["binance-futures","BNBUSDT",1646524823677,28.06,384.0,383.99,31.57]
["binance-futures","BNBUSDT",1646524823825,28.06,384.0,383.99,30.65]
["binance-futures","BNBUSDT",1646524824156,28.08,384.0,383.99,30.65]
["binance-futures","BNBUSDT",1646524824491,28.08,384.0,383.99,34.65]
["binance-futures","BNBUSDT",1646524824564,29.08,384.0,383.99,30.65]
["binance-futures","BNBUSDT",1646524824921,28.58,384.0,383.99,30.65]
["binance-futures","BNBUSDT",1646524825141,29.25,384.0,383.99,30.67]
["binance-futures","BNBUSDT",1646524825325,29.25,384.0,383.99,30.69]
["binance-futures","BNBUSDT",1646524825378,29.26,384.0,383.99,30.79]
["binance-futures","BNBUSDT",1646524825528,29.29,384.0,383.99,30.79]
["binance-futures","BNBUSDT",1646524825588,29.32,384.0,383.99,30.79]
["binance-futures","BNBUSDT",1646524825791,22.06,384.0,383.99,30.79]
["binance-futures","BNBUSDT",1646524826186,22.03,384.0,383.99,30.79]
["binance-futures","BNBUSDT",1646524826217,23.07,384.0,383.99,30.84]
["binance-futures","BNBUSDT",1646524826384,23.07,384.0,383.99,30.74]
["binance-futures","BNBUSDT",1646524826410,23.07,384.0,383.99,30.83]
["binance-futures","BNBUSDT",1646524826471,22.03,384.0,383.99,30.83]
["binance-futures","BNBUSDT",1646524826586,23.99,384.0,383.99,30.83]
["binance-futures","BNBUSDT",1646524827022,25.99,384.0,383.99,0.34]
["binance-futures","BNBUSDT",1646524827070,24.14,384.0,383.99,0.34]
["binance-futures","BNBUSDT",1646524827106,23.06,384.0,383.99,0.34]
["binance-futures","BNBUSDT",1646524827137,21.1,384.0,383.99,0.34]
["binance-futures","BNBUSDT",1646524827171,19.1,384.0,383.99,0.34]
["binance-futures","BNBUSDT",1646524827236,19.11,384.0,383.99,0.34]
["binance-futures","BNBUSDT",1646524827302,17.85,384.0,383.99,0.34]
["binance-futures","BNBUSDT",1646524827359,16.04,384.0,383.99,0.34]
["binance-futures","BNBUSDT",1646524827561,18.04,384.0,383.99,0.34]
["binance-futures","BNBUSDT",1646524827639,46.92,383.99,383.98,4.67]
["binance-futures","BNBUSDT",1646524827671,3.05,383.98,383.97,1.28]
["binance-futures","BNBUSDT",1646524827699,23.55,383.98,383.97,1.28]
["binance-futures","BNBUSDT",1646524827732,26.72,383.98,383.96,2.45]
["binance-futures","BNBUSDT",1646524827773,23.58,383.98,383.96,2.45]
["binance-futures","BNBUSDT",1646524827812,23.58,383.98,383.96,2.6]
["binance-futures","BNBUSDT",1646524827886,21.63,383.98,383.96,2.6]
["binance-futures","BNBUSDT",1646524827921,21.63,383.98,383.97,4.0]
["binance-futures","BNBUSDT",1646524827956,29.74,383.98,383.96,2.6]
["binance-futures","BNBUSDT",1646524827982,5.52,383.97,383.96,2.6]
["binance-futures","BNBUSDT",1646524828129,5.54,383.97,383.96,2.6]
["binance-futures","BNBUSDT",1646524828180,7.93,383.97,383.96,2.6]
["binance-futures","BNBUSDT",1646524828221,7.95,383.97,383.96,2.6]
["binance-futures","BNBUSDT",1646524828252,8.95,383.97,383.96,2.6]
["binance-futures","BNBUSDT",1646524828282,16.3,383.97,383.96,2.6]
["binance-futures","BNBUSDT",1646524828327,19.47,383.97,383.96,2.6]
["binance-futures","BNBUSDT",1646524828398,19.5,383.97,383.96,2.6]
["binance-futures","BNBUSDT",1646524828429,37.7,383.97,383.96,2.6]
["binance-futures","BNBUSDT",1646524828488,37.7,383.97,383.96,0.27]
["binance-futures","BNBUSDT",1646524828576,36.64,383.97,383.96,0.27]
["binance-futures","BNBUSDT",1646524829007,37.57,383.97,383.96,0.27]
["binance-futures","BNBUSDT",1646524829035,37.57,383.97,383.88,26.1]
["binance-futures","BNBUSDT",1646524829096,9.3,383.89,383.88,26.1]
["binance-futures","BNBUSDT",1646524829128,9.3,383.89,383.84,1.5]
["binance-futures","BNBUSDT",1646524829163,25.52,383.89,383.85,16.2]
["binance-futures","BNBUSDT",1646524829192,0.02,383.87,383.86,20.2]
["binance-futures","BNBUSDT",1646524829224,0.04,383.87,383.86,38.4]
["binance-futures","BNBUSDT",1646524829279,0.79,383.9,383.88,20.2]
["binance-futures","BNBUSDT",1646524829319,12.72,383.92,383.9,0.2]
["binance-futures","BNBUSDT",1646524829387,1.0,383.91,383.9,0.2]
["binance-futures","BNBUSDT",1646524829420,1.03,383.91,383.89,16.2]
["binance-futures","BNBUSDT",1646524829445,1.05,383.91,383.89,16.2]
["binance-futures","BNBUSDT",1646524829608,5.51,383.91,383.9,2.0]
["binance-futures","BNBUSDT",1646524829805,5.6,383.91,383.9,2.0]
["binance-futures","BNBUSDT",1646524830023,5.6,383.91,383.89,16.2]
["binance-futures","BNBUSDT",1646524830058,0.2,383.9,383.89,16.2]
["binance-futures","BNBUSDT",1646524830148,0.39,383.9,383.89,16.2]
["binance-futures","BNBUSDT",1646524830184,1.39,383.9,383.89,16.2]
["binance-futures","BNBUSDT",1646524830223,1.51,383.9,383.89,16.2]
["binance-futures","BNBUSDT",1646524830338,1.6,383.9,383.89,16.2]
["binance-futures","BNBUSDT",1646524830420,1.63,383.9,383.89,16.2]
["binance-futures","BNBUSDT",1646524830457,1.65,383.9,383.89,16.2]
["binance-futures","BNBUSDT",1646524830501,1.69,383.9,383.89,16.2]
["binance-futures","BNBUSDT",1646524830549,4.19,383.9,383.89,16.2]
["binance-futures","BNBUSDT",1646524830577,6.15,383.9,383.89,20.52]
["binance-futures","BNBUSDT",1646524830606,5.95,383.9,383.89,20.52]
["binance-futures","BNBUSDT",1646524830704,5.95,383.9,383.89,19.56]
["binance-futures","BNBUSDT",1646524830746,5.91,383.9,383.89,19.56]
["binance-futures","BNBUSDT",1646524830783,6.05,383.9,383.89,19.56]
["binance-futures","BNBUSDT",1646524830816,13.31,383.9,383.89,19.56]
["binance-futures","BNBUSDT",1646524830839,16.31,383.9,383.89,19.56]
["binance-futures","BNBUSDT",1646524831241,16.33,383.9,383.89,19.56]
["binance-futures","BNBUSDT",1646524831357,16.35,383.9,383.89,19.56]
["binance-futures","BNBUSDT",1646524831404,16.37,383.9,383.89,19.56]
["binance-futures","BNBUSDT",1646524831445,16.37,383.9,383.89,18.56]
["binance-futures","BNBUSDT",1646524831483,16.37,383.9,383.89,10.75]
["binance-futures","BNBUSDT",1646524831593,16.37,383.9,383.89,18.39]
["binance-futures","BNBUSDT",1646524831813,16.06,383.9,383.89,18.39]
["binance-futures","BNBUSDT",1646524831844,16.05,383.9,383.89,18.39]
["binance-futures","BNBUSDT",1646524831999,16.05,383.9,383.89,18.45]
["binance-futures","BNBUSDT",1646524832226,13.05,383.9,383.89,27.19]
["binance-futures","BNBUSDT",1646524832356,13.05,383.9,383.89,36.96]
["binance-futures","BNBUSDT",1646524832916,0.74,383.91,383.89,57.16]
["binance-futures","BNBUSDT",1646524832953,6.0,383.93,383.92,24.3]
["binance-futures","BNBUSDT",1646524832986,6.0,383.93,383.92,28.3]
["binance-futures","BNBUSDT",1646524833108,6.0,383.93,383.92,24.3]
["binance-futures","BNBUSDT",1646524833262,6.0,383.93,383.92,9.01]
["binance-futures","BNBUSDT",1646524833320,6.03,383.93,383.92,9.01]
["binance-futures","BNBUSDT",1646524833337,6.05,383.93,383.92,9.01]
["binance-futures","BNBUSDT",1646524833422,6.3,383.93,383.92,9.01]
["binance-futures","BNBUSDT",1646524833555,0.2,383.92,383.91,16.2]
["binance-futures","BNBUSDT",1646524833877,0.22,383.92,383.91,16.2]
["binance-futures","BNBUSDT",1646524833899,0.25,383.92,383.91,16.2]
["binance-futures","BNBUSDT",1646524833947,0.23,383.92,383.91,65.4]
["binance-futures","BNBUSDT",1646524833975,0.23,383.92,383.91,67.38]
["binance-futures","BNBUSDT",1646524834177,0.23,383.92,383.91,38.38]
["binance-futures","BNBUSDT",1646524834225,0.23,383.92,383.91,36.42]
["binance-futures","BNBUSDT",1646524834328,0.23,383.92,383.91,36.44]
["binance-futures","BNBUSDT",1646524834368,6.0,383.93,383.92,67.4]
["binance-futures","BNBUSDT",1646524834403,6.0,383.94,383.93,30.98]
["binance-futures","BNBUSDT",1646524834434,2.44,383.96,383.95,1.13]
["binance-futures","BNBUSDT",1646524834472,2.44,383.96,383.95,1.17]
["binance-futures","BNBUSDT",1646524834608,5.15,383.96,383.95,0.97]
["binance-futures","BNBUSDT",1646524834685,22.35,383.98,383.96,34.82]
["binance-futures","BNBUSDT",1646524834706,20.5,383.99,383.97,29.2]
["binance-futures","BNBUSDT",1646524834732,5.4,384.0,383.98,33.74]
["binance-futures","BNBUSDT",1646524834759,0.74,384.02,383.99,43.66]
["binance-futures","BNBUSDT",1646524834788,0.74,384.03,384.0,0.2]
["binance-futures","BNBUSDT",1646524834821,3.23,384.04,384.01,35.83]
["binance-futures","BNBUSDT",1646524834848,2.71,384.04,384.02,0.2]
["binance-futures","BNBUSDT",1646524834879,0.04,384.04,384.03,34.16]
["binance-futures","BNBUSDT",1646524834903,0.52,384.05,384.03,34.16]
["binance-futures","BNBUSDT",1646524834935,0.52,384.05,384.04,0.2]
["binance-futures","BNBUSDT",1646524834970,6.52,384.05,384.04,28.42]
["binance-futures","BNBUSDT",1646524835015,6.0,384.05,384.04,28.42]
["binance-futures","BNBUSDT",1646524835057,6.0,384.05,384.04,44.62]
["binance-futures","BNBUSDT",1646524835101,0.56,384.08,384.04,86.96]
["binance-futures","BNBUSDT",1646524835146,0.52,384.08,384.06,5.22]
["binance-futures","BNBUSDT",1646524835197,2.66,384.09,384.07,16.74]
["binance-futures","BNBUSDT",1646524835226,2.66,384.09,384.08,2.2]
["binance-futures","BNBUSDT",1646524835253,2.66,384.09,384.08,0.2]
["binance-futures","BNBUSDT",1646524835287,6.86,384.09,384.08,2.2]
["binance-futures","BNBUSDT",1646524835321,3.92,384.09,384.08,0.02]
["binance-futures","BNBUSDT",1646524835395,3.92,384.09,384.08,0.04]
["binance-futures","BNBUSDT",1646524835462,3.94,384.09,384.08,0.04]
["binance-futures","BNBUSDT",1646524835534,25.32,384.09,384.08,0.08]
["binance-futures","BNBUSDT",1646524835558,24.6,384.09,384.08,0.08]
["binance-futures","BNBUSDT",1646524835608,22.83,384.09,384.08,0.08]
["binance-futures","BNBUSDT",1646524835641,17.14,384.09,384.08,0.08]
["binance-futures","BNBUSDT",1646524835812,17.14,384.09,384.06,6.2]
["binance-futures","BNBUSDT",1646524835845,1.0,384.08,384.06,6.2]
["binance-futures","BNBUSDT",1646524835983,6.22,384.1,384.06,26.4]
["binance-futures","BNBUSDT",1646524836018,3.08,384.1,384.07,30.73]
["binance-futures","BNBUSDT",1646524836254,3.08,384.1,384.07,29.0]
["binance-futures","BNBUSDT",1646524836535,1.71,384.11,384.1,0.2]
["binance-futures","BNBUSDT",1646524836568,1.0,384.11,384.1,0.2]
["binance-futures","BNBUSDT",1646524836633,1.98,384.11,384.07,30.73]
["binance-futures","BNBUSDT",1646524836668,0.02,384.09,384.08,1.0]
["binance-futures","BNBUSDT",1646524836698,0.02,384.09,384.08,5.0]
["binance-futures","BNBUSDT",1646524836871,0.02,384.09,384.08,5.04]
["binance-futures","BNBUSDT",1646524837032,8.79,384.11,384.09,29.38]
["binance-futures","BNBUSDT",1646524837054,8.79,384.11,384.1,4.0]
["binance-futures","BNBUSDT",1646524837132,9.49,384.15,384.1,28.5]
["binance-futures","BNBUSDT",1646524837169,1.8,384.15,384.14,5.05]
["binance-futures","BNBUSDT",1646524837231,0.03,384.15,384.14,5.05]
["binance-futures","BNBUSDT",1646524837386,0.03,384.15,384.14,5.09]
["binance-futures","BNBUSDT",1646524837434,0.05,384.15,384.14,5.09]
["binance-futures","BNBUSDT",1646524837500,0.05,384.15,384.14,5.11]
["binance-futures","BNBUSDT",1646524837738,0.05,384.15,384.14,0.06]
["binance-futures","BNBUSDT",1646524837975,0.05,384.15,384.14,4.06]
["binance-futures","BNBUSDT",1646524838005,2.46,384.19,384.14,69.61]
["binance-futures","BNBUSDT",1646524838042,0.04,384.19,384.18,0.2]
["binance-futures","BNBUSDT",1646524838093,3.61,384.21,384.19,0.2]
["binance-futures","BNBUSDT",1646524838147,2.37,384.21,384.19,12.76]
["binance-futures","BNBUSDT",1646524838181,7.6,384.22,384.2,4.0]
["binance-futures","BNBUSDT",1646524838216,3.96,384.23,384.21,12.06]
["binance-futures","BNBUSDT",1646524838248,0.3,384.23,384.21,13.06]
["binance-futures","BNBUSDT",1646524838274,0.3,384.23,384.21,12.08]
["binance-futures","BNBUSDT",1646524838308,0.26,384.23,384.22,9.2]
["binance-futures","BNBUSDT",1646524838343,0.26,384.23,384.22,10.2]
["binance-futures","BNBUSDT",1646524838372,0.26,384.23,384.22,9.2]
["binance-futures","BNBUSDT",1646524838406,0.29,384.23,384.22,9.2]
["binance-futures","BNBUSDT",1646524838431,0.29,384.23,384.22,29.72]
["binance-futures","BNBUSDT",1646524838507,0.05,384.25,384.22,29.74]
["binance-futures","BNBUSDT",1646524838547,0.05,384.25,384.24,4.56]
["binance-futures","BNBUSDT",1646524838682,0.05,384.25,384.24,8.56]
["binance-futures","BNBUSDT",1646524838788,0.05,384.25,384.24,8.58]
["binance-futures","BNBUSDT",1646524838953,0.05,384.25,384.24,8.6]
["binance-futures","BNBUSDT",1646524839022,0.05,384.25,384.24,10.6]
["binance-futures","BNBUSDT",1646524839053,0.05,384.25,384.24,10.62]
["binance-futures","BNBUSDT",1646524839192,0.05,384.25,384.24,10.07]
["binance-futures","BNBUSDT",1646524839226,0.05,384.25,384.24,30.57]
["binance-futures","BNBUSDT",1646524839403,0.21,384.25,384.24,30.57]
["binance-futures","BNBUSDT",1646524839535,0.21,384.25,384.24,10.07]
["binance-futures","BNBUSDT",1646524839575,0.21,384.25,384.24,30.57]
["binance-futures","BNBUSDT",1646524839604,7.41,384.29,384.26,37.4]
["binance-futures","BNBUSDT",1646524839636,1.85,384.3,384.29,0.2]
["binance-futures","BNBUSDT",1646524839669,1.33,384.32,384.29,17.4]
["binance-futures","BNBUSDT",1646524839703,1.33,384.32,384.31,21.45]
["binance-futures","BNBUSDT",1646524839735,1.33,384.32,384.31,17.45]
["binance-futures","BNBUSDT",1646524839809,1.33,384.32,384.31,17.47]
["binance-futures","BNBUSDT",1646524839844,0.21,384.32,384.31,1.27]
["binance-futures","BNBUSDT",1646524839984,0.21,384.32,384.31,0.24]
["binance-futures","BNBUSDT",1646524840013,0.21,384.32,384.31,0.26]
["binance-futures","BNBUSDT",1646524840087,0.21,384.32,384.31,0.3]
["binance-futures","BNBUSDT",1646524840285,0.25,384.32,384.31,0.3]
["binance-futures","BNBUSDT",1646524840324,0.25,384.32,384.31,0.4]
["binance-futures","BNBUSDT",1646524840436,0.25,384.32,384.31,0.45]
["binance-futures","BNBUSDT",1646524840648,0.25,384.32,384.31,6.68]
["binance-futures","BNBUSDT",1646524840804,0.38,384.32,384.31,6.68]
["binance-futures","BNBUSDT",1646524841245,0.38,384.32,384.31,6.7]
["binance-futures","BNBUSDT",1646524841314,0.33,384.32,384.31,6.7]
["binance-futures","BNBUSDT",1646524841366,0.33,384.32,384.31,6.72]
["binance-futures","BNBUSDT",1646524841382,0.33,384.32,384.31,10.72]
["binance-futures","BNBUSDT",1646524841490,0.33,384.32,384.31,6.72]
["binance-futures","BNBUSDT",1646524841685,0.22,384.33,384.31,6.72]
["binance-futures","BNBUSDT",1646524841725,0.22,384.33,384.28,2.37]
["binance-futures","BNBUSDT",1646524841750,16.2,384.29,384.27,0.04]
["binance-futures","BNBUSDT",1646524841776,29.53,384.28,384.27,0.04]
["binance-futures","BNBUSDT",1646524841819,31.73,384.28,384.27,0.04]
["binance-futures","BNBUSDT",1646524841849,64.13,384.28,384.27,0.04]
["binance-futures","BNBUSDT",1646524841887,55.84,384.28,384.27,0.04]
["binance-futures","BNBUSDT",1646524842029,61.84,384.28,384.27,0.04]
["binance-futures","BNBUSDT",1646524842578,61.86,384.28,384.27,0.04]
["binance-futures","BNBUSDT",1646524842768,1.0,384.25,384.24,20.7]
["binance-futures","BNBUSDT",1646524842889,1.0,384.25,384.24,24.7]
["binance-futures","BNBUSDT",1646524843118,1.02,384.25,384.24,24.7]
["binance-futures","BNBUSDT",1646524844046,1.02,384.25,384.24,20.38]
["binance-futures","BNBUSDT",1646524844116,1.02,384.25,384.24,20.4]
["binance-futures","BNBUSDT",1646524844190,1.02,384.25,384.24,12.76]
["binance-futures","BNBUSDT",1646524844237,1.02,384.25,384.24,0.02]
["binance-futures","BNBUSDT",1646524844487,1.02,384.25,384.24,4.34]
["binance-futures","BNBUSDT",1646524844618,1.02,384.25,384.24,24.72]
["binance-futures","BNBUSDT",1646524844830,1.02,384.25,384.24,20.72]
["binance-futures","BNBUSDT",1646524845154,1.02,384.25,384.24,1.14]
["binance-futures","BNBUSDT",1646524845190,85.95,384.25,384.24,1.14]
["binance-futures","BNBUSDT",1646524845328,86.14,384.25,384.24,1.14]
["binance-futures","BNBUSDT",1646524845564,40.94,384.25,384.24,1.14]
["binance-futures","BNBUSDT",1646524845595,37.94,384.25,384.24,1.14]
["binance-futures","BNBUSDT",1646524845643,37.96,384.25,384.24,1.14]
["binance-futures","BNBUSDT",1646524846072,35.98,384.25,384.24,1.14]
["binance-futures","BNBUSDT",1646524846204,33.63,384.25,384.24,1.14]
["binance-futures","BNBUSDT",1646524846418,36.21,384.25,384.24,1.14]
["binance-futures","BNBUSDT",1646524846615,35.9,384.25,384.24,1.14]
["binance-futures","BNBUSDT",1646524846658,19.12,384.25,384.24,1.14]
["binance-futures","BNBUSDT",1646524846683,19.7,384.25,384.24,1.14]
["binance-futures","BNBUSDT",1646524846711,17.14,384.25,384.24,1.14]
["binance-futures","BNBUSDT",1646524846937,0.94,384.25,384.24,1.14]
["binance-futures","BNBUSDT",1646524846973,0.25,384.25,384.24,1.14]
["binance-futures","BNBUSDT",1646524847057,0.25,384.25,384.24,21.34]
["binance-futures","BNBUSDT",1646524847094,0.25,384.25,384.24,39.91]
["binance-futures","BNBUSDT",1646524847120,0.25,384.25,384.24,41.89]
["binance-futures","BNBUSDT",1646524847168,0.25,384.25,384.24,33.54]
["binance-futures","BNBUSDT",1646524847279,0.25,384.25,384.24,37.54]
["binance-futures","BNBUSDT",1646524847508,0.25,384.25,384.24,33.54]
["binance-futures","BNBUSDT",1646524847876,0.25,384.25,384.24,37.54]
["binance-futures","BNBUSDT",1646524847931,0.25,384.25,384.24,33.54]
["binance-futures","BNBUSDT",1646524848179,0.27,384.25,384.24,33.54]
["binance-futures","BNBUSDT",1646524848350,0.27,384.25,384.24,37.57]
["binance-futures","BNBUSDT",1646524848451,0.27,384.25,384.24,37.59]
["binance-futures","BNBUSDT",1646524849055,0.27,384.25,384.24,36.45]
["binance-futures","BNBUSDT",1646524849326,0.27,384.25,384.24,37.59]
["binance-futures","BNBUSDT",1646524849636,0.27,384.25,384.24,33.59]
["binance-futures","BNBUSDT",1646524849745,0.27,384.25,384.24,33.57]
["binance-futures","BNBUSDT",1646524849795,0.22,384.28,384.26,1.05]
["binance-futures","BNBUSDT",1646524849826,0.54,384.3,384.27,0.03]
["binance-futures","BNBUSDT",1646524849858,1.0,384.29,384.27,0.03]
["binance-futures","BNBUSDT",1646524849887,7.54,384.31,384.27,0.03]
["binance-futures","BNBUSDT",1646524849921,1.78,384.3,384.27,0.03]
["binance-futures","BNBUSDT",1646524849957,1.49,384.3,384.27,0.03]
["binance-futures","BNBUSDT",1646524849992,3.39,384.3,384.27,0.05]
["binance-futures","BNBUSDT",1646524850024,1.0,384.28,384.27,0.05]
["binance-futures","BNBUSDT",1646524850095,4.47,384.3,384.28,0.03]
["binance-futures","BNBUSDT",1646524850129,2.07,384.28,384.23,3.52]
["binance-futures","BNBUSDT",1646524850155,0.11,384.28,384.23,3.52]
["binance-futures","BNBUSDT",1646524850196,0.02,384.24,384.23,23.72]
["binance-futures","BNBUSDT",1646524850284,0.02,384.24,384.23,42.64]
["binance-futures","BNBUSDT",1646524850361,0.02,384.24,384.23,42.59]
["binance-futures","BNBUSDT",1646524850447,0.13,384.24,384.23,42.59]
["binance-futures","BNBUSDT",1646524850553,0.13,384.24,384.23,42.37]
["binance-futures","BNBUSDT",1646524851018,0.13,384.24,384.23,44.35]
["binance-futures","BNBUSDT",1646524852125,0.15,384.24,384.23,44.35]
["binance-futures","BNBUSDT",1646524852451,0.15,384.24,384.23,36.2]
["binance-futures","BNBUSDT",1646524852478,29.15,384.24,384.22,4.89]
["binance-futures","BNBUSDT",1646524852509,42.04,384.23,384.2,0.04]
["binance-futures","BNBUSDT",1646524852535,0.2,384.19,384.15,7.68]
["binance-futures","BNBUSDT",1646524852566,20.66,384.19,384.16,0.04]
["binance-futures","BNBUSDT",1646524852600,16.55,384.17,384.16,2.44]
["binance-futures","BNBUSDT",1646524852637,16.57,384.17,384.16,2.44]
["binance-futures","BNBUSDT",1646524852672,18.98,384.17,384.16,2.44]
["binance-futures","BNBUSDT",1646524852711,16.61,384.17,384.16,2.44]
["binance-futures","BNBUSDT",1646524852750,15.96,384.17,384.16,2.44]
["binance-futures","BNBUSDT",1646524852950,15.98,384.17,384.16,2.44]
["binance-futures","BNBUSDT",1646524852985,16.07,384.17,384.16,2.44]
["binance-futures","BNBUSDT",1646524853020,18.44,384.17,384.16,2.44]
["binance-futures","BNBUSDT",1646524853454,19.5,384.17,384.16,2.44]
["binance-futures","BNBUSDT",1646524853679,19.5,384.17,384.12,2.75]
["binance-futures","BNBUSDT",1646524853717,2.38,384.16,384.12,28.64]
["binance-futures","BNBUSDT",1646524853752,3.53,384.17,384.16,0.2]
["binance-futures","BNBUSDT",1646524853909,1.56,384.17,384.16,0.2]
["binance-futures","BNBUSDT",1646524853948,1.56,384.17,384.12,10.83]
["binance-futures","BNBUSDT",1646524853988,0.8,384.15,384.14,5.05]
["binance-futures","BNBUSDT",1646524854025,0.8,384.15,384.14,10.74]
["binance-futures","BNBUSDT",1646524854185,0.89,384.15,384.14,10.74]
["binance-futures","BNBUSDT",1646524854298,0.89,384.15,384.13,11.78]
["binance-futures","BNBUSDT",1646524854325,0.89,384.15,384.14,1.0]
["binance-futures","BNBUSDT",1646524854453,1.17,384.15,384.14,1.0]
["binance-futures","BNBUSDT",1646524855031,1.17,384.15,384.14,4.93]
["binance-futures","BNBUSDT",1646524855100,1.17,384.15,384.14,4.6]
["binance-futures","BNBUSDT",1646524855140,0.22,384.14,384.13,11.74]
["binance-futures","BNBUSDT",1646524855176,0.02,384.14,384.13,13.72]
["binance-futures","BNBUSDT",1646524855205,0.11,384.14,384.13,13.72]
["binance-futures","BNBUSDT",1646524855324,0.11,384.14,384.13,11.74]
["binance-futures","BNBUSDT",1646524855487,1.2,384.14,384.13,7.74]
["binance-futures","BNBUSDT",1646524855647,3.2,384.14,384.13,7.74]
["binance-futures","BNBUSDT",1646524855750,1.2,384.14,384.13,11.74]
["binance-futures","BNBUSDT",1646524855804,1.22,384.14,384.13,11.74]
["binance-futures","BNBUSDT",1646524855970,1.22,384.14,384.13,7.74]
["binance-futures","BNBUSDT",1646524856447,1.22,384.14,384.13,27.94]
["binance-futures","BNBUSDT",1646524856559,1.22,384.14,384.13,27.89]
["binance-futures","BNBUSDT",1646524857122,1.25,384.14,384.13,27.89]
["binance-futures","BNBUSDT",1646524857278,2.44,384.16,384.15,6.62]
["binance-futures","BNBUSDT",1646524857318,2.44,384.16,384.15,26.82]
["binance-futures","BNBUSDT",1646524857397,4.44,384.2,384.19,0.2]
["binance-futures","BNBUSDT",1646524857435,1.39,384.19,384.15,2.42]
["binance-futures","BNBUSDT",1646524857917,2.03,384.2,384.15,18.62]
["binance-futures","BNBUSDT",1646524857951,4.92,384.22,384.2,0.2]
["binance-futures","BNBUSDT",1646524857983,3.85,384.22,384.2,0.2]
["binance-futures","BNBUSDT",1646524858015,2.62,384.22,384.2,0.2]
["binance-futures","BNBUSDT",1646524858266,2.62,384.22,384.2,0.15]
["binance-futures","BNBUSDT",1646524858390,2.31,384.22,384.2,0.15]
["binance-futures","BNBUSDT",1646524858675,3.21,384.22,384.2,0.15]
["binance-futures","BNBUSDT",1646524858712,3.21,384.22,384.17,32.4]
["binance-futures","BNBUSDT",1646524859047,3.21,384.22,384.17,29.1]
["binance-futures","BNBUSDT",1646524859715,2.0,384.2,384.19,0.02]
["binance-futures","BNBUSDT",1646524860165,1.16,384.2,384.19,0.02]
["binance-futures","BNBUSDT",1646524860427,5.1,384.22,384.19,0.13]
["binance-futures","BNBUSDT",1646524860460,0.1,384.21,384.19,0.13]
["binance-futures","BNBUSDT",1646524860493,0.36,384.21,384.2,5.05]
["binance-futures","BNBUSDT",1646524860516,0.36,384.21,384.2,1.05]
["binance-futures","BNBUSDT",1646524860657,32.76,384.21,384.2,1.05]
["binance-futures","BNBUSDT",1646524860689,50.97,384.21,384.2,1.05]
["binance-futures","BNBUSDT",1646524860714,50.97,384.21,384.2,1.07]
["binance-futures","BNBUSDT",1646524860758,51.88,384.21,384.2,1.07]
["binance-futures","BNBUSDT",1646524860819,51.88,384.21,384.2,0.02]
["binance-futures","BNBUSDT",1646524860938,51.88,384.21,384.2,0.06]
["binance-futures","BNBUSDT",1646524861061,53.77,384.21,384.2,0.12]
["binance-futures","BNBUSDT",1646524861084,56.77,384.21,384.2,0.12]
["binance-futures","BNBUSDT",1646524861118,59.77,384.21,384.2,0.12]
["binance-futures","BNBUSDT",1646524861223,53.77,384.21,384.2,0.18]
["binance-futures","BNBUSDT",1646524861298,56.77,384.21,384.2,0.18]
["binance-futures","BNBUSDT",1646524861368,56.77,384.21,384.2,0.2]
["binance-futures","BNBUSDT",1646524861471,56.79,384.21,384.2,0.2]
["binance-futures","BNBUSDT",1646524861679,57.04,384.21,384.2,0.2]
["binance-futures","BNBUSDT",1646524861703,57.04,384.21,384.2,0.23]
["binance-futures","BNBUSDT",1646524861750,54.04,384.21,384.2,0.23]
["binance-futures","BNBUSDT",1646524861805,57.04,384.21,384.2,0.25]
["binance-futures","BNBUSDT",1646524861842,54.04,384.21,384.2,0.32]
["binance-futures","BNBUSDT",1646524861959,54.38,384.21,384.2,0.32]
["binance-futures","BNBUSDT",1646524862038,54.38,384.21,384.2,0.37]
["binance-futures","BNBUSDT",1646524862078,54.38,384.21,384.2,0.39]
["binance-futures","BNBUSDT",1646524862115,54.38,384.21,384.2,0.34]
["binance-futures","BNBUSDT",1646524862230,54.38,384.21,384.2,0.36]
["binance-futures","BNBUSDT",1646524862278,54.38,384.21,384.2,0.43]
["binance-futures","BNBUSDT",1646524862319,53.79,384.21,384.2,0.52]
["binance-futures","BNBUSDT",1646524862327,54.46,384.21,384.2,0.52]
["binance-futures","BNBUSDT",1646524862413,54.46,384.21,384.2,0.54]
["binance-futures","BNBUSDT",1646524862460,54.48,384.21,384.2,0.55]
["binance-futures","BNBUSDT",1646524862544,54.48,384.21,384.2,0.57]
["binance-futures","BNBUSDT",1646524862614,54.91,384.21,384.2,0.65]
["binance-futures","BNBUSDT",1646524862747,54.91,384.21,384.2,0.67]
["binance-futures","BNBUSDT",1646524862839,54.91,384.21,384.2,0.69]
["binance-futures","BNBUSDT",1646524862923,54.91,384.21,384.2,0.71]
["binance-futures","BNBUSDT",1646524862990,36.44,384.21,384.2,0.76]
["binance-futures","BNBUSDT",1646524863063,36.44,384.21,384.2,0.78]
["binance-futures","BNBUSDT",1646524863282,36.44,384.21,384.2,0.73]
["binance-futures","BNBUSDT",1646524863355,36.44,384.21,384.2,0.75]
["binance-futures","BNBUSDT",1646524863455,0.2,384.16,384.15,2.81]
["binance-futures","BNBUSDT",1646524863529,16.2,384.18,384.15,3.89]
["binance-futures","BNBUSDT",1646524863560,1.01,384.16,384.15,7.89]
["binance-futures","BNBUSDT",1646524863581,2.11,384.16,384.15,7.89]
["binance-futures","BNBUSDT",1646524863650,2.13,384.16,384.15,7.89]
["binance-futures","BNBUSDT",1646524863785,2.13,384.16,384.15,7.91]
["binance-futures","BNBUSDT",1646524863870,2.13,384.16,384.15,7.93]
["binance-futures","BNBUSDT",1646524863908,2.13,384.16,384.15,8.01]
["binance-futures","BNBUSDT",1646524863956,2.13,384.16,384.15,8.04]
["binance-futures","BNBUSDT",1646524864073,2.13,384.16,384.15,8.15]
["binance-futures","BNBUSDT",1646524864207,2.15,384.16,384.15,8.15]
["binance-futures","BNBUSDT",1646524864339,2.15,384.16,384.15,8.35]
["binance-futures","BNBUSDT",1646524864374,0.47,384.16,384.15,53.55]
["binance-futures","BNBUSDT",1646524864399,0.49,384.16,384.15,71.73]
["binance-futures","BNBUSDT",1646524864436,0.49,384.16,384.15,74.73]
["binance-futures","BNBUSDT",1646524864583,0.49,384.16,384.15,74.75]
["binance-futures","BNBUSDT",1646524864644,0.49,384.16,384.15,74.77]
["binance-futures","BNBUSDT",1646524864758,0.49,384.16,384.15,74.85]
["binance-futures","BNBUSDT",1646524864952,0.49,384.16,384.15,74.88]
["binance-futures","BNBUSDT",1646524865024,0.49,384.16,384.15,75.81]
["binance-futures","BNBUSDT",1646524865087,0.49,384.16,384.15,43.81]
["binance-futures","BNBUSDT",1646524865134,0.49,384.16,384.15,43.83]
["binance-futures","BNBUSDT",1646524865348,0.49,384.16,384.15,43.85]
["binance-futures","BNBUSDT",1646524865437,0.56,384.17,384.16,67.01]
["binance-futures","BNBUSDT",1646524865509,0.04,384.21,384.18,4.0]
["binance-futures","BNBUSDT",1646524865522,2.27,384.23,384.19,0.18]
["binance-futures","BNBUSDT",1646524865542,2.27,384.23,384.2,2.71]
["binance-futures","BNBUSDT",1646524865565,1.68,384.23,384.2,2.71]
["binance-futures","BNBUSDT",1646524865644,5.69,384.23,384.19,1.83]
["binance-futures","BNBUSDT",1646524865656,5.69,384.23,384.21,0.02]
["binance-futures","BNBUSDT",1646524865677,17.38,384.23,384.21,0.02]
["binance-futures","BNBUSDT",1646524865750,17.4,384.23,384.21,0.02]
["binance-futures","BNBUSDT",1646524865765,8.42,384.23,384.21,0.02]
["binance-futures","BNBUSDT",1646524865791,5.71,384.23,384.21,0.02]
["binance-futures","BNBUSDT",1646524865814,8.46,384.23,384.22,0.18]
["binance-futures","BNBUSDT",1646524865943,8.48,384.23,384.22,0.18]
["binance-futures","BNBUSDT",1646524866004,5.73,384.23,384.22,0.2]
["binance-futures","BNBUSDT",1646524866120,4.56,384.23,384.22,0.2]
["binance-futures","BNBUSDT",1646524866178,4.56,384.23,384.22,0.22]
["binance-futures","BNBUSDT",1646524866421,4.56,384.23,384.22,0.26]
["binance-futures","BNBUSDT",1646524866525,4.56,384.23,384.22,0.3]
["binance-futures","BNBUSDT",1646524866557,4.56,384.23,384.22,0.26]
["binance-futures","BNBUSDT",1646524866640,4.56,384.23,384.22,0.23]
["binance-futures","BNBUSDT",1646524866680,4.56,384.23,384.22,0.1]
["binance-futures","BNBUSDT",1646524866696,4.56,384.23,384.22,0.24]
["binance-futures","BNBUSDT",1646524867043,4.56,384.23,384.22,0.35]
["binance-futures","BNBUSDT",1646524867208,4.56,384.23,384.22,0.38]
["binance-futures","BNBUSDT",1646524867251,4.56,384.23,384.22,0.4]
["binance-futures","BNBUSDT",1646524867290,14.32,384.24,384.22,0.4]
["binance-futures","BNBUSDT",1646524867329,16.21,384.24,384.23,0.14]
["binance-futures","BNBUSDT",1646524867366,14.32,384.24,384.23,0.14]
["binance-futures","BNBUSDT",1646524867529,14.36,384.24,384.23,0.6]
["binance-futures","BNBUSDT",1646524867551,14.36,384.24,384.23,0.66]
["binance-futures","BNBUSDT",1646524867694,14.36,384.24,384.23,0.71]
["binance-futures","BNBUSDT",1646524867819,30.56,384.24,384.23,0.71]
["binance-futures","BNBUSDT",1646524867858,32.45,384.24,384.23,0.75]
["binance-futures","BNBUSDT",1646524867985,32.45,384.24,384.23,0.77]
["binance-futures","BNBUSDT",1646524868075,48.65,384.24,384.23,0.77]
["binance-futures","BNBUSDT",1646524868106,48.65,384.24,384.23,0.8]
["binance-futures","BNBUSDT",1646524868151,48.69,384.24,384.23,0.8]
["binance-futures","BNBUSDT",1646524868189,48.69,384.24,384.23,0.83]
["binance-futures","BNBUSDT",1646524868250,48.69,384.24,384.23,1.02]
["binance-futures","BNBUSDT",1646524868324,49.86,384.24,384.23,1.05]
["binance-futures","BNBUSDT",1646524868432,49.86,384.24,384.23,1.09]
["binance-futures","BNBUSDT",1646524868691,49.47,384.24,384.23,1.09]
["binance-futures","BNBUSDT",1646524868737,49.47,384.24,384.23,1.15]
["binance-futures","BNBUSDT",1646524868872,48.87,384.24,384.23,1.26]
["binance-futures","BNBUSDT",1646524868923,48.87,384.24,384.23,1.35]
["binance-futures","BNBUSDT",1646524868994,48.87,384.24,384.23,1.37]
["binance-futures","BNBUSDT",1646524869038,48.87,384.24,384.23,1.41]
["binance-futures","BNBUSDT",1646524869210,49.08,384.24,384.23,1.39]
["binance-futures","BNBUSDT",1646524869418,49.08,384.24,384.23,1.47]
["binance-futures","BNBUSDT",1646524869498,49.08,384.24,384.23,1.55]
["binance-futures","BNBUSDT",1646524869537,49.08,384.24,384.23,1.57]
["binance-futures","BNBUSDT",1646524869812,51.19,384.24,384.23,1.65]
["binance-futures","BNBUSDT",1646524869834,49.08,384.24,384.23,1.67]
["binance-futures","BNBUSDT",1646524870192,49.08,384.24,384.23,1.69]
["binance-futures","BNBUSDT",1646524870272,49.08,384.24,384.23,1.73]
["binance-futures","BNBUSDT",1646524870400,57.84,384.24,384.23,0.05]
["binance-futures","BNBUSDT",1646524870440,57.84,384.24,384.23,0.07]
["binance-futures","BNBUSDT",1646524870487,57.84,384.24,384.23,0.14]
["binance-futures","BNBUSDT",1646524870676,68.32,384.23,384.19,0.02]
["binance-futures","BNBUSDT",1646524870705,33.58,384.2,384.19,0.02]
["binance-futures","BNBUSDT",1646524870751,62.42,384.2,384.19,0.02]
["binance-futures","BNBUSDT",1646524870789,67.31,384.2,384.19,0.02]
["binance-futures","BNBUSDT",1646524870817,69.41,384.2,384.19,0.02]
["binance-futures","BNBUSDT",1646524870847,64.71,384.2,384.19,0.02]
["binance-futures","BNBUSDT",1646524871035,74.62,384.2,384.19,0.02]
["binance-futures","BNBUSDT",1646524871310,74.62,384.2,384.19,0.04]
["binance-futures","BNBUSDT",1646524872208,74.44,384.19,384.15,0.44]
["binance-futures","BNBUSDT",1646524872239,35.78,384.16,384.15,0.44]
["binance-futures","BNBUSDT",1646524872272,37.67,384.16,384.15,0.44]
["binance-futures","BNBUSDT",1646524872340,35.78,384.16,384.15,0.44]
["binance-futures","BNBUSDT",1646524872387,37.67,384.16,384.15,0.44]
["binance-futures","BNBUSDT",1646524872501,38.84,384.16,384.15,0.44]
["binance-futures","BNBUSDT",1646524872551,38.88,384.16,384.15,0.44]
["binance-futures","BNBUSDT",1646524872885,38.88,384.16,384.15,0.43]
["binance-futures","BNBUSDT",1646524873154,38.88,384.16,384.15,0.35]
["binance-futures","BNBUSDT",1646524873177,37.9,384.16,384.15,0.35]
["binance-futures","BNBUSDT",1646524873214,34.73,384.16,384.15,0.35]
["binance-futures","BNBUSDT",1646524873250,37.94,384.16,384.15,0.35]
["binance-futures","BNBUSDT",1646524873380,36.05,384.16,384.15,0.35]
["binance-futures","BNBUSDT",1646524873427,1.48,384.16,384.15,20.55]
["binance-futures","BNBUSDT",1646524873495,1.48,384.16,384.15,20.47]
["binance-futures","BNBUSDT",1646524873523,1.48,384.16,384.15,20.45]
["binance-futures","BNBUSDT",1646524873540,1.48,384.16,384.15,20.53]
["binance-futures","BNBUSDT",1646524873651,1.48,384.16,384.15,20.5]
["binance-futures","BNBUSDT",1646524873689,1.48,384.16,384.15,20.45]
["binance-futures","BNBUSDT",1646524873699,1.48,384.16,384.15,20.47]
["binance-futures","BNBUSDT",1646524873802,1.48,384.16,384.15,20.55]
["binance-futures","BNBUSDT",1646524873885,13.02,384.19,384.17,14.92]
["binance-futures","BNBUSDT",1646524873921,13.02,384.19,384.18,5.05]
["binance-futures","BNBUSDT",1646524873959,13.02,384.19,384.18,23.62]
["binance-futures","BNBUSDT",1646524873993,13.02,384.19,384.18,26.79]
["binance-futures","BNBUSDT",1646524874033,13.02,384.19,384.18,26.26]
["binance-futures","BNBUSDT",1646524874062,13.02,384.19,384.18,26.3]
["binance-futures","BNBUSDT",1646524874137,13.02,384.19,384.18,26.33]
["binance-futures","BNBUSDT",1646524874154,13.02,384.19,384.18,26.35]
["binance-futures","BNBUSDT",1646524874223,13.02,384.19,384.18,26.37]
["binance-futures","BNBUSDT",1646524874242,13.04,384.19,384.18,26.37]
["binance-futures","BNBUSDT",1646524874464,13.04,384.19,384.18,28.35]
["binance-futures","BNBUSDT",1646524874502,0.04,384.22,384.18,44.55]
["binance-futures","BNBUSDT",1646524874539,1.05,384.25,384.23,0.2]
["binance-futures","BNBUSDT",1646524874572,1.95,384.25,384.23,2.37]
["binance-futures","BNBUSDT",1646524874639,1.07,384.25,384.23,2.37]
["binance-futures","BNBUSDT",1646524874670,1.07,384.25,384.23,2.39]
["binance-futures","BNBUSDT",1646524874750,21.89,384.24,384.23,2.41]
["binance-futures","BNBUSDT",1646524874784,21.89,384.24,384.23,0.04]
["binance-futures","BNBUSDT",1646524874913,21.91,384.24,384.23,0.04]
["binance-futures","BNBUSDT",1646524874969,21.91,384.24,384.23,0.12]
["binance-futures","BNBUSDT",1646524875004,21.91,384.24,384.23,0.15]
["binance-futures","BNBUSDT",1646524875140,21.93,384.24,384.23,0.15]
["binance-futures","BNBUSDT",1646524875181,25.1,384.24,384.23,0.17]
["binance-futures","BNBUSDT",1646524875250,26.99,384.24,384.23,0.17]
["binance-futures","BNBUSDT",1646524875330,33.08,384.24,384.23,0.17]
["binance-futures","BNBUSDT",1646524875639,27.08,384.24,384.23,0.17]
["binance-futures","BNBUSDT",1646524875808,27.08,384.24,384.23,0.19]
["binance-futures","BNBUSDT",1646524875844,26.7,384.24,384.23,0.19]
["binance-futures","BNBUSDT",1646524876008,26.7,384.24,384.23,0.36]
["binance-futures","BNBUSDT",1646524876261,26.86,384.24,384.23,0.36]
["binance-futures","BNBUSDT",1646524876415,19.66,384.24,384.23,0.36]
["binance-futures","BNBUSDT",1646524876574,24.5,384.21,384.17,2.37]
["binance-futures","BNBUSDT",1646524876608,0.09,384.19,384.17,2.37]
["binance-futures","BNBUSDT",1646524876640,0.47,384.22,384.18,10.92]
["binance-futures","BNBUSDT",1646524876666,0.02,384.23,384.22,0.2]
["binance-futures","BNBUSDT",1646524876813,9.0,384.23,384.17,2.44]
["binance-futures","BNBUSDT",1646524876844,0.02,384.23,384.17,2.44]
["binance-futures","BNBUSDT",1646524876875,0.02,384.23,384.17,2.49]
["binance-futures","BNBUSDT",1646524877076,0.02,384.23,384.17,3.04]
["binance-futures","BNBUSDT",1646524877110,5.85,384.2,384.19,5.41]
["binance-futures","BNBUSDT",1646524877175,5.92,384.2,384.19,5.41]
["binance-futures","BNBUSDT",1646524877252,5.92,384.2,384.19,3.04]
["binance-futures","BNBUSDT",1646524877689,11.61,384.2,384.19,3.04]
["binance-futures","BNBUSDT",1646524877717,54.08,384.2,384.19,3.04]
["binance-futures","BNBUSDT",1646524877757,70.28,384.2,384.19,3.04]
["binance-futures","BNBUSDT",1646524877787,64.59,384.2,384.19,3.04]
["binance-futures","BNBUSDT",1646524878005,62.5,384.2,384.19,3.04]
["binance-futures","BNBUSDT",1646524878023,56.5,384.2,384.19,3.04]
["binance-futures","BNBUSDT",1646524878146,0.4,384.14,384.13,37.45]
["binance-futures","BNBUSDT",1646524878178,0.04,384.18,384.15,3.86]
["binance-futures","BNBUSDT",1646524878210,0.02,384.17,384.16,7.91]
["binance-futures","BNBUSDT",1646524878246,0.04,384.17,384.16,5.05]
["binance-futures","BNBUSDT",1646524878274,0.04,384.17,384.16,1.05]
["binance-futures","BNBUSDT",1646524878503,0.08,384.17,384.16,1.05]
["binance-futures","BNBUSDT",1646524878730,0.08,384.17,384.16,5.05]
["binance-futures","BNBUSDT",1646524879036,0.08,384.17,384.16,1.98]
["binance-futures","BNBUSDT",1646524879081,0.08,384.17,384.16,22.18]
["binance-futures","BNBUSDT",1646524879112,0.08,384.17,384.16,48.0]
["binance-futures","BNBUSDT",1646524879147,0.08,384.17,384.16,80.4]
["binance-futures","BNBUSDT",1646524879580,0.1,384.17,384.16,80.4]
["binance-futures","BNBUSDT",1646524879619,0.05,384.2,384.19,47.71]
["binance-futures","BNBUSDT",1646524879649,0.05,384.2,384.19,102.98]
["binance-futures","BNBUSDT",1646524879877,0.34,384.24,384.23,13.02]
["binance-futures","BNBUSDT",1646524879906,0.34,384.24,384.23,20.13]
["binance-futures","BNBUSDT",1646524879942,0.34,384.24,384.23,16.13]
["binance-futures","BNBUSDT",1646524879977,0.34,384.24,384.23,13.02]
["binance-futures","BNBUSDT",1646524880088,0.02,384.24,384.23,13.02]
["binance-futures","BNBUSDT",1646524880118,0.21,384.24,384.23,16.13]
["binance-futures","BNBUSDT",1646524880142,0.21,384.24,384.23,13.02]
["binance-futures","BNBUSDT",1646524880193,2.07,384.24,384.23,13.02]
["binance-futures","BNBUSDT",1646524880217,2.07,384.24,384.23,0.2]
["binance-futures","BNBUSDT",1646524880299,2.07,384.24,384.23,0.18]
["binance-futures","BNBUSDT",1646524880367,7.76,384.24,384.23,0.18]
["binance-futures","BNBUSDT",1646524880408,17.37,384.2,384.16,0.93]
["binance-futures","BNBUSDT",1646524880439,15.85,384.16,384.11,0.93]
["binance-futures","BNBUSDT",1646524880471,24.32,384.16,384.11,0.93]
["binance-futures","BNBUSDT",1646524880498,24.32,384.16,384.14,2.37]
["binance-futures","BNBUSDT",1646524880530,21.21,384.16,384.14,2.37]
["binance-futures","BNBUSDT",1646524880775,5.8,384.16,384.14,2.37]
["binance-futures","BNBUSDT",1646524880880,0.4,384.16,384.14,2.37]
["binance-futures","BNBUSDT",1646524881533,0.32,384.16,384.14,2.37]
["binance-futures","BNBUSDT",1646524881763,0.32,384.16,384.13,6.46]
["binance-futures","BNBUSDT",1646524882113,0.05,384.17,384.16,2.14]
["binance-futures","BNBUSDT",1646524882266,0.05,384.17,384.16,2.16]
["binance-futures","BNBUSDT",1646524882404,0.02,384.17,384.16,1.07]
["binance-futures","BNBUSDT",1646524882673,0.02,384.17,384.16,0.02]
["binance-futures","BNBUSDT",1646524883218,0.02,384.17,384.16,0.04]
["binance-futures","BNBUSDT",1646524883286,0.04,384.17,384.16,0.04]
["binance-futures","BNBUSDT",1646524883512,0.04,384.17,384.15,2.12]
["binance-futures","BNBUSDT",1646524883547,0.29,384.17,384.15,2.12]
["binance-futures","BNBUSDT",1646524883582,0.29,384.17,384.15,2.09]
["binance-futures","BNBUSDT",1646524883622,0.29,384.17,384.13,5.96]
["binance-futures","BNBUSDT",1646524883790,0.02,384.16,384.13,5.96]
["binance-futures","BNBUSDT",1646524883818,0.02,384.16,384.14,1.0]
["binance-futures","BNBUSDT",1646524884021,0.04,384.16,384.14,3.37]
["binance-futures","BNBUSDT",1646524884098,0.04,384.16,384.15,7.37]
["binance-futures","BNBUSDT",1646524884121,0.04,384.16,384.15,9.4]
["binance-futures","BNBUSDT",1646524884170,0.02,384.17,384.15,9.4]
["binance-futures","BNBUSDT",1646524884200,0.02,384.17,384.16,5.05]
["binance-futures","BNBUSDT",1646524884297,0.02,384.17,384.16,5.08]
["binance-futures","BNBUSDT",1646524884570,0.02,384.17,384.16,5.18]
["binance-futures","BNBUSDT",1646524884596,0.02,384.17,384.16,8.43]
["binance-futures","BNBUSDT",1646524884900,3.49,384.18,384.17,2.87]
["binance-futures","BNBUSDT",1646524885092,3.49,384.18,384.17,2.99]
["binance-futures","BNBUSDT",1646524885291,3.51,384.18,384.17,2.99]
["binance-futures","BNBUSDT",1646524885355,3.51,384.18,384.17,0.85]
["binance-futures","BNBUSDT",1646524885377,3.54,384.18,384.17,0.85]
["binance-futures","BNBUSDT",1646524885574,3.53,384.18,384.17,0.85]
["binance-futures","BNBUSDT",1646524885742,2.37,384.18,384.17,0.85]
["binance-futures","BNBUSDT",1646524885784,2.34,384.18,384.17,0.85]
["binance-futures","BNBUSDT",1646524885872,0.04,384.18,384.17,0.85]
["binance-futures","BNBUSDT",1646524886199,3.05,384.21,384.17,4.85]
["binance-futures","BNBUSDT",1646524886231,1.0,384.2,384.19,0.2]
["binance-futures","BNBUSDT",1646524886273,1.05,384.2,384.19,0.2]
["binance-futures","BNBUSDT",1646524886309,0.05,384.2,384.18,0.73]
["binance-futures","BNBUSDT",1646524886331,1.0,384.19,384.18,0.73]
["binance-futures","BNBUSDT",1646524886378,1.02,384.19,384.18,0.83]
["binance-futures","BNBUSDT",1646524886774,1.07,384.19,384.18,0.83]
["binance-futures","BNBUSDT",1646524887302,1.14,384.19,384.18,0.83]
["binance-futures","BNBUSDT",1646524888066,4.47,384.21,384.18,0.83]
["binance-futures","BNBUSDT",1646524888102,0.48,384.21,384.18,4.0]
["binance-futures","BNBUSDT",1646524888132,0.48,384.21,384.2,0.2]
["binance-futures","BNBUSDT",1646524888171,14.71,384.22,384.21,0.2]
["binance-futures","BNBUSDT",1646524888315,14.73,384.22,384.21,0.2]
["binance-futures","BNBUSDT",1646524888346,14.73,384.22,384.19,0.83]
["binance-futures","BNBUSDT",1646524888378,2.1,384.21,384.19,0.83]
["binance-futures","BNBUSDT",1646524888445,0.35,384.2,384.19,0.12]
["binance-futures","BNBUSDT",1646524888570,0.37,384.2,384.19,0.85]
["binance-futures","BNBUSDT",1646524888613,0.4,384.2,384.19,4.85]
["binance-futures","BNBUSDT",1646524888770,0.4,384.2,384.19,4.87]
["binance-futures","BNBUSDT",1646524888826,0.07,384.2,384.19,4.87]
["binance-futures","BNBUSDT",1646524889546,0.09,384.2,384.19,4.87]
["binance-futures","BNBUSDT",1646524889591,0.11,384.2,384.19,4.87]
["binance-futures","BNBUSDT",1646524890144,0.16,384.2,384.19,4.87]
["binance-futures","BNBUSDT",1646524890285,1.03,384.2,384.19,4.87]
["binance-futures","BNBUSDT",1646524890330,1.78,384.2,384.19,4.87]
["binance-futures","BNBUSDT",1646524890403,2.24,384.2,384.19,4.87]
["binance-futures","BNBUSDT",1646524890431,2.26,384.2,384.19,4.87]
["binance-futures","BNBUSDT",1646524890576,2.26,384.2,384.19,0.84]
["binance-futures","BNBUSDT",1646524890601,2.28,384.2,384.19,0.84]
["binance-futures","BNBUSDT",1646524890884,2.89,384.2,384.19,0.84]
["binance-futures","BNBUSDT",1646524891216,2.89,384.2,384.19,4.84]
["binance-futures","BNBUSDT",1646524891414,3.51,384.2,384.19,4.84]
["binance-futures","BNBUSDT",1646524891436,3.51,384.2,384.19,0.84]
["binance-futures","BNBUSDT",1646524891596,3.51,384.2,384.19,3.21]
["binance-futures","BNBUSDT",1646524892168,3.84,384.2,384.19,3.14]
["binance-futures","BNBUSDT",1646524892298,3.84,384.2,384.19,0.77]
["binance-futures","BNBUSDT",1646524893313,3.84,384.2,384.19,0.79]
["binance-futures","BNBUSDT",1646524893397,3.82,384.2,384.19,0.79]
["binance-futures","BNBUSDT",1646524893565,3.91,384.2,384.19,0.79]
["binance-futures","BNBUSDT",1646524893984,3.91,384.2,384.19,3.16]
["binance-futures","BNBUSDT",1646524894208,3.91,384.2,384.19,7.16]
["binance-futures","BNBUSDT",1646524894445,3.91,384.2,384.19,3.16]
["binance-futures","BNBUSDT",1646524894781,3.93,384.2,384.19,3.16]
["binance-futures","BNBUSDT",1646524895589,3.93,384.2,384.19,3.18]
["binance-futures","BNBUSDT",1646524896200,3.93,384.2,384.19,7.18]
["binance-futures","BNBUSDT",1646524896244,3.93,384.2,384.19,3.18]
["binance-futures","BNBUSDT",1646524896302,3.93,384.2,384.19,0.81]
["binance-futures","BNBUSDT",1646524896548,4.1,384.2,384.19,0.81]
["binance-futures","BNBUSDT",1646524896701,20.3,384.2,384.19,0.81]
["binance-futures","BNBUSDT",1646524897079,20.31,384.2,384.19,0.81]
["binance-futures","BNBUSDT",1646524897342,20.33,384.2,384.19,0.81]
["binance-futures","BNBUSDT",1646524897397,20.33,384.2,384.19,0.79]
["binance-futures","BNBUSDT",1646524898140,0.19,384.18,384.17,2.0]
["binance-futures","BNBUSDT",1646524898172,0.23,384.18,384.16,3.68]
["binance-futures","BNBUSDT",1646524898205,0.41,384.17,384.16,3.68]
["binance-futures","BNBUSDT",1646524898246,0.41,384.17,384.16,3.61]
["binance-futures","BNBUSDT",1646524898282,0.41,384.17,384.16,7.61]
["binance-futures","BNBUSDT",1646524898352,0.45,384.17,384.16,7.61]
["binance-futures","BNBUSDT",1646524898390,0.59,384.17,384.16,7.61]
["binance-futures","BNBUSDT",1646524898420,0.78,384.17,384.16,7.61]
["binance-futures","BNBUSDT",1646524898456,0.82,384.17,384.16,7.61]
["binance-futures","BNBUSDT",1646524898583,0.85,384.17,384.16,7.61]
["binance-futures","BNBUSDT",1646524898873,0.85,384.17,384.16,3.61]
["binance-futures","BNBUSDT",1646524899101,0.55,384.17,384.16,3.61]
["binance-futures","BNBUSDT",1646524899124,0.55,384.17,384.16,7.61]
["binance-futures","BNBUSDT",1646524899197,0.52,384.17,384.16,7.61]
["binance-futures","BNBUSDT",1646524899215,0.54,384.17,384.16,7.61]
["binance-futures","BNBUSDT",1646524899344,0.54,384.17,384.16,23.81]
["binance-futures","BNBUSDT",1646524899360,0.54,384.17,384.16,25.18]
["binance-futures","BNBUSDT",1646524899391,0.49,384.17,384.16,25.2]
["binance-futures","BNBUSDT",1646524899730,0.5,384.17,384.16,25.2]
["binance-futures","BNBUSDT",1646524899793,0.5,384.17,384.16,25.17]
["binance-futures","BNBUSDT",1646524900239,0.47,384.17,384.16,25.17]
["binance-futures","BNBUSDT",1646524900352,1.34,384.17,384.16,23.8]
["binance-futures","BNBUSDT",1646524900419,2.06,384.17,384.16,23.8]
["binance-futures","BNBUSDT",1646524900472,2.52,384.17,384.16,23.8]
["binance-futures","BNBUSDT",1646524900537,2.52,384.17,384.16,23.94]
["binance-futures","BNBUSDT",1646524900889,2.52,384.17,384.16,19.94]
["binance-futures","BNBUSDT",1646524901421,2.52,384.17,384.16,20.84]
["binance-futures","BNBUSDT",1646524901505,2.52,384.17,384.16,20.78]
["binance-futures","BNBUSDT",1646524901581,2.52,384.17,384.16,24.8]
["binance-futures","BNBUSDT",1646524901617,3.14,384.17,384.16,24.8]
["binance-futures","BNBUSDT",1646524901855,1.34,384.17,384.16,24.8]
["binance-futures","BNBUSDT",1646524901898,1.34,384.17,384.16,49.3]
["binance-futures","BNBUSDT",1646524901966,3.56,384.22,384.19,1.7]
["binance-futures","BNBUSDT",1646524901996,5.69,384.21,384.19,1.5]
["binance-futures","BNBUSDT",1646524902029,5.69,384.21,384.18,5.5]
["binance-futures","BNBUSDT",1646524902064,5.69,384.21,384.19,2.0]
["binance-futures","BNBUSDT",1646524902097,4.55,384.21,384.19,0.02]
["binance-futures","BNBUSDT",1646524902129,4.04,384.21,384.19,0.02]
["binance-futures","BNBUSDT",1646524902171,5.72,384.2,384.19,0.02]
["binance-futures","BNBUSDT",1646524902214,5.0,384.17,384.16,26.43]
["binance-futures","BNBUSDT",1646524902243,5.72,384.2,384.16,26.43]
["binance-futures","BNBUSDT",1646524902280,5.72,384.2,384.17,1.5]
["binance-futures","BNBUSDT",1646524902318,5.72,384.2,384.16,27.93]
["binance-futures","BNBUSDT",1646524902356,0.29,384.18,384.16,3.43]
["binance-futures","BNBUSDT",1646524902392,6.0,384.18,384.16,3.43]
["binance-futures","BNBUSDT",1646524902428,4.95,384.17,384.16,5.53]
["binance-futures","BNBUSDT",1646524902506,10.64,384.17,384.16,5.53]
["binance-futures","BNBUSDT",1646524902615,13.01,384.17,384.16,3.18]
["binance-futures","BNBUSDT",1646524902649,61.61,384.17,384.16,3.18]
["binance-futures","BNBUSDT",1646524902684,61.64,384.17,384.16,3.18]
["binance-futures","BNBUSDT",1646524902796,11.09,384.13,384.12,8.78]
["binance-futures","BNBUSDT",1646524902829,12.09,384.13,384.12,5.01]
["binance-futures","BNBUSDT",1646524902861,12.38,384.13,384.12,5.01]
["binance-futures","BNBUSDT",1646524902895,6.74,384.13,384.12,5.01]
["binance-futures","BNBUSDT",1646524902933,6.76,384.13,384.12,5.01]
["binance-futures","BNBUSDT",1646524903094,1.41,384.13,384.12,5.01]
["binance-futures","BNBUSDT",1646524903215,1.44,384.13,384.12,5.01]
["binance-futures","BNBUSDT",1646524903354,0.39,384.13,384.12,5.01]
["binance-futures","BNBUSDT",1646524903522,0.39,384.13,384.12,5.06]
["binance-futures","BNBUSDT",1646524904354,0.17,384.13,384.12,5.06]
["binance-futures","BNBUSDT",1646524904617,15.36,384.14,384.12,5.06]
["binance-futures","BNBUSDT",1646524904654,0.4,384.13,384.12,9.06]
["binance-futures","BNBUSDT",1646524904692,0.42,384.13,384.12,9.06]
["binance-futures","BNBUSDT",1646524904755,0.42,384.13,384.12,8.96]
["binance-futures","BNBUSDT",1646524905021,0.42,384.13,384.12,4.05]
["binance-futures","BNBUSDT",1646524905045,0.42,384.13,384.12,0.05]
["binance-futures","BNBUSDT",1646524905207,0.44,384.13,384.12,0.05]
["binance-futures","BNBUSDT",1646524905286,20.21,384.13,384.12,0.05]
["binance-futures","BNBUSDT",1646524905398,22.58,384.13,384.12,0.05]
["binance-futures","BNBUSDT",1646524905519,20.6,384.13,384.12,0.26]
["binance-futures","BNBUSDT",1646524905564,20.91,384.13,384.12,0.21]
["binance-futures","BNBUSDT",1646524905705,22.89,384.13,384.12,0.21]
["binance-futures","BNBUSDT",1646524905747,20.91,384.13,384.12,0.19]
["binance-futures","BNBUSDT",1646524905827,53.31,384.13,384.07,1.56]
["binance-futures","BNBUSDT",1646524905854,30.0,384.07,384.06,0.25]
["binance-futures","BNBUSDT",1646524905886,40.47,384.07,384.04,12.97]
["binance-futures","BNBUSDT",1646524905915,38.1,384.05,384.04,8.09]
["binance-futures","BNBUSDT",1646524905946,55.86,384.05,384.04,8.09]
["binance-futures","BNBUSDT",1646524905977,55.86,384.05,384.04,3.45]
["binance-futures","BNBUSDT",1646524906014,65.82,384.05,384.04,3.45]
["binance-futures","BNBUSDT",1646524906084,64.15,384.05,384.04,3.45]
["binance-futures","BNBUSDT",1646524906123,64.15,384.05,384.04,0.02]
["binance-futures","BNBUSDT",1646524906222,64.19,384.05,384.04,0.02]
["binance-futures","BNBUSDT",1646524906254,64.23,384.05,384.04,0.02]
["binance-futures","BNBUSDT",1646524906361,64.25,384.05,384.04,0.02]
["binance-futures","BNBUSDT",1646524906392,64.25,384.05,384.04,0.04]
["binance-futures","BNBUSDT",1646524906757,64.26,384.05,384.04,0.04]
["binance-futures","BNBUSDT",1646524906855,70.82,384.05,384.04,0.04]
["binance-futures","BNBUSDT",1646524906895,73.06,384.05,384.04,0.04]
["binance-futures","BNBUSDT",1646524907021,76.4,384.05,384.04,0.04]
["binance-futures","BNBUSDT",1646524907063,76.4,384.05,384.04,0.06]
["binance-futures","BNBUSDT",1646524907769,74.16,384.05,384.04,0.06]
["binance-futures","BNBUSDT",1646524907844,72.18,384.05,384.04,0.06]
["binance-futures","BNBUSDT",1646524907991,69.2,384.05,384.04,0.06]
["binance-futures","BNBUSDT",1646524908245,66.2,384.05,384.04,0.06]
["binance-futures","BNBUSDT",1646524908286,59.64,384.05,384.04,0.06]
["binance-futures","BNBUSDT",1646524908317,65.64,384.05,384.04,0.06]
["binance-futures","BNBUSDT",1646524908929,65.64,384.05,384.04,0.08]
["binance-futures","BNBUSDT",1646524909032,66.69,384.05,384.04,0.08]
["binance-futures","BNBUSDT",1646524909415,66.69,384.05,383.97,1.3]
["binance-futures","BNBUSDT",1646524909451,5.7,383.98,383.97,3.65]
["binance-futures","BNBUSDT",1646524909488,0.4,383.98,383.97,3.65]
["binance-futures","BNBUSDT",1646524909522,0.42,383.98,383.97,3.65]
["binance-futures","BNBUSDT",1646524909593,0.73,383.98,383.97,3.65]
["binance-futures","BNBUSDT",1646524909774,0.82,383.98,383.97,3.65]
["binance-futures","BNBUSDT",1646524909806,0.47,383.98,383.97,6.27]
["binance-futures","BNBUSDT",1646524909843,0.47,383.98,383.97,10.27]
["binance-futures","BNBUSDT",1646524909877,0.49,383.98,383.97,10.27]
["binance-futures","BNBUSDT",1646524910000,16.2,384.03,383.99,9.95]
["binance-futures","BNBUSDT",1646524910034,1.57,384.05,384.01,1.17]
["binance-futures","BNBUSDT",1646524910067,0.87,384.06,384.02,2.35]
["binance-futures","BNBUSDT",1646524910101,5.3,384.03,384.02,2.35]
["binance-futures","BNBUSDT",1646524910134,2.78,384.03,384.0,2.62]
["binance-futures","BNBUSDT",1646524910171,2.37,384.05,384.0,2.62]
["binance-futures","BNBUSDT",1646524910245,18.57,384.05,384.0,2.62]
["binance-futures","BNBUSDT",1646524910288,1.9,384.01,384.0,2.62]
["binance-futures","BNBUSDT",1646524910327,0.05,384.03,383.99,12.98]
["binance-futures","BNBUSDT",1646524910351,0.05,384.03,384.0,2.62]
["binance-futures","BNBUSDT",1646524910451,1.9,384.01,383.99,12.48]
["binance-futures","BNBUSDT",1646524910483,16.25,384.03,383.98,2.0]
["binance-futures","BNBUSDT",1646524910513,16.25,384.03,383.97,1.3]
["binance-futures","BNBUSDT",1646524910550,16.25,384.03,383.99,2.35]
["binance-futures","BNBUSDT",1646524910581,0.03,384.01,383.99,4.97]
["binance-futures","BNBUSDT",1646524910636,0.03,384.01,383.99,2.35]
["binance-futures","BNBUSDT",1646524910797,0.05,384.0,383.99,2.35]
["binance-futures","BNBUSDT",1646524910853,0.05,384.0,383.99,14.19]
["binance-futures","BNBUSDT",1646524910886,0.05,384.0,383.99,16.68]
["binance-futures","BNBUSDT",1646524911027,0.05,384.0,383.99,18.66]
["binance-futures","BNBUSDT",1646524911113,0.08,384.0,383.99,18.66]
["binance-futures","BNBUSDT",1646524911311,0.16,384.0,383.99,18.66]
["binance-futures","BNBUSDT",1646524911547,0.16,384.0,383.99,16.68]
["binance-futures","BNBUSDT",1646524911697,0.16,384.0,383.99,12.68]
["binance-futures","BNBUSDT",1646524911916,0.16,384.0,383.99,16.68]
["binance-futures","BNBUSDT",1646524911948,0.16,384.0,383.99,32.88]
["binance-futures","BNBUSDT",1646524911969,0.16,384.0,383.99,34.86]
["binance-futures","BNBUSDT",1646524912159,0.16,384.0,383.99,29.56]
["binance-futures","BNBUSDT",1646524912177,0.16,384.0,383.99,1.24]
["binance-futures","BNBUSDT",1646524912199,8.45,384.0,383.96,0.93]
["binance-futures","BNBUSDT",1646524912218,8.45,384.0,383.95,2.37]
["binance-futures","BNBUSDT",1646524912243,2.67,383.98,383.95,0.04]
["binance-futures","BNBUSDT",1646524912273,2.6,383.97,383.95,0.04]
["binance-futures","BNBUSDT",1646524912302,15.72,383.97,383.91,7.81]
["binance-futures","BNBUSDT",1646524912326,2.18,383.96,383.91,7.81]
["binance-futures","BNBUSDT",1646524912355,22.03,383.96,383.91,7.81]
["binance-futures","BNBUSDT",1646524912383,0.4,383.95,383.91,7.81]
["binance-futures","BNBUSDT",1646524912446,0.46,383.95,383.91,7.81]
["binance-futures","BNBUSDT",1646524912481,40.13,383.92,383.91,9.43]
["binance-futures","BNBUSDT",1646524912519,49.62,383.92,383.91,9.43]
["binance-futures","BNBUSDT",1646524912561,67.72,383.92,383.91,9.43]
["binance-futures","BNBUSDT",1646524912596,58.23,383.92,383.91,1.62]
["binance-futures","BNBUSDT",1646524912636,52.58,383.92,383.91,1.62]
["binance-futures","BNBUSDT",1646524912721,20.56,383.92,383.91,1.66]
["binance-futures","BNBUSDT",1646524912759,20.59,383.92,383.91,1.66]
["binance-futures","BNBUSDT",1646524912829,18.13,383.92,383.91,1.66]
["binance-futures","BNBUSDT",1646524912860,20.64,383.92,383.91,1.66]
["binance-futures","BNBUSDT",1646524912910,18.13,383.92,383.91,1.66]
["binance-futures","BNBUSDT",1646524912955,20.64,383.92,383.91,1.66]
["binance-futures","BNBUSDT",1646524912990,20.72,383.92,383.91,1.66]
["binance-futures","BNBUSDT",1646524913018,22.7,383.92,383.91,1.66]
["binance-futures","BNBUSDT",1646524913052,22.72,383.92,383.91,1.66]
["binance-futures","BNBUSDT",1646524913097,25.09,383.92,383.91,1.66]
["binance-futures","BNBUSDT",1646524913125,33.58,383.92,383.91,0.04]
["binance-futures","BNBUSDT",1646524913158,49.78,383.92,383.91,0.04]
["binance-futures","BNBUSDT",1646524913187,49.8,383.92,383.91,0.04]
["binance-futures","BNBUSDT",1646524913222,40.04,383.92,383.91,0.04]
["binance-futures","BNBUSDT",1646524913254,43.04,383.92,383.91,0.04]
["binance-futures","BNBUSDT",1646524913284,40.04,383.92,383.91,0.04]
["binance-futures","BNBUSDT",1646524913323,37.04,383.92,383.91,0.04]
["binance-futures","BNBUSDT",1646524913528,37.1,383.92,383.91,0.04]
["binance-futures","BNBUSDT",1646524913639,39.56,383.92,383.91,0.04]
["binance-futures","BNBUSDT",1646524913683,2.3,383.85,383.84,1.5]
["binance-futures","BNBUSDT",1646524913720,1.33,383.86,383.85,4.63]
["binance-futures","BNBUSDT",1646524913756,1.35,383.86,383.85,22.45]
["binance-futures","BNBUSDT",1646524913792,1.38,383.86,383.85,22.45]
["binance-futures","BNBUSDT",1646524913873,0.25,383.92,383.86,9.87]
["binance-futures","BNBUSDT",1646524913904,0.25,383.92,383.86,29.95]
["binance-futures","BNBUSDT",1646524913941,0.25,383.92,383.86,35.47]
["binance-futures","BNBUSDT",1646524913971,0.25,383.92,383.89,2.0]
["binance-futures","BNBUSDT",1646524914011,0.08,383.89,383.86,16.95]
["binance-futures","BNBUSDT",1646524914041,0.08,383.89,383.86,20.12]
["binance-futures","BNBUSDT",1646524914079,0.02,383.88,383.86,11.43]
["binance-futures","BNBUSDT",1646524914109,0.02,383.88,383.86,9.85]
["binance-futures","BNBUSDT",1646524914146,0.02,383.88,383.86,2.0]
["binance-futures","BNBUSDT",1646524914212,0.09,383.87,383.86,2.0]
["binance-futures","BNBUSDT",1646524914525,0.17,383.87,383.86,2.0]
["binance-futures","BNBUSDT",1646524914566,0.19,383.87,383.86,2.0]
["binance-futures","BNBUSDT",1646524914605,0.21,383.87,383.86,2.0]
["binance-futures","BNBUSDT",1646524914675,0.27,383.87,383.86,2.0]
["binance-futures","BNBUSDT",1646524915467,0.27,383.87,383.84,2.48]
["binance-futures","BNBUSDT",1646524915499,1.0,383.86,383.84,1.5]
["binance-futures","BNBUSDT",1646524915572,0.02,383.85,383.84,1.5]
["binance-futures","BNBUSDT",1646524915637,0.04,383.85,383.84,1.5]
["binance-futures","BNBUSDT",1646524915705,0.19,383.85,383.84,1.5]
["binance-futures","BNBUSDT",1646524915744,0.19,383.85,383.84,5.5]
["binance-futures","BNBUSDT",1646524915879,0.08,383.87,383.86,1.46]
["binance-futures","BNBUSDT",1646524915912,0.08,383.87,383.86,5.46]
["binance-futures","BNBUSDT",1646524916004,0.08,383.87,383.86,7.7]
["binance-futures","BNBUSDT",1646524916203,0.08,383.87,383.86,2.24]
["binance-futures","BNBUSDT",1646524916327,0.08,383.87,383.86,22.44]
["binance-futures","BNBUSDT",1646524916410,3.61,383.9,383.89,4.88]
["binance-futures","BNBUSDT",1646524916443,5.98,383.9,383.89,5.81]
["binance-futures","BNBUSDT",1646524916751,5.98,383.9,383.89,0.95]
["binance-futures","BNBUSDT",1646524916893,2.86,383.9,383.89,0.95]
["binance-futures","BNBUSDT",1646524917027,0.49,383.9,383.89,0.95]
["binance-futures","BNBUSDT",1646524917138,0.4,383.85,383.84,3.82]
["binance-futures","BNBUSDT",1646524917171,35.52,383.84,383.81,2.24]
["binance-futures","BNBUSDT",1646524917206,21.18,383.79,383.78,7.85]
["binance-futures","BNBUSDT",1646524917238,108.74,383.79,383.78,7.81]
["binance-futures","BNBUSDT",1646524917305,106.62,383.79,383.78,7.81]
["binance-futures","BNBUSDT",1646524917366,108.74,383.79,383.78,7.81]
["binance-futures","BNBUSDT",1646524917403,92.54,383.79,383.78,7.81]
["binance-futures","BNBUSDT",1646524917432,76.34,383.79,383.78,7.81]
["binance-futures","BNBUSDT",1646524917539,16.2,383.79,383.78,7.81]
["binance-futures","BNBUSDT",1646524917670,16.18,383.79,383.78,7.81]
["binance-futures","BNBUSDT",1646524917711,16.18,383.79,383.78,9.93]
["binance-futures","BNBUSDT",1646524917930,16.18,383.79,383.78,7.81]
["binance-futures","BNBUSDT",1646524917970,16.2,383.79,383.78,7.81]
["binance-futures","BNBUSDT",1646524918039,16.2,383.79,383.78,10.15]
["binance-futures","BNBUSDT",1646524918226,18.57,383.79,383.78,7.81]
["binance-futures","BNBUSDT",1646524918640,18.57,383.79,383.78,7.85]
["binance-futures","BNBUSDT",1646524918711,16.2,383.79,383.78,7.85]
["binance-futures","BNBUSDT",1646524918880,16.06,383.79,383.78,7.85]
["binance-futures","BNBUSDT",1646524919011,16.06,383.79,383.78,14.19]
["binance-futures","BNBUSDT",1646524919051,16.06,383.79,383.78,7.85]
["binance-futures","BNBUSDT",1646524919090,16.06,383.79,383.78,10.19]
["binance-futures","BNBUSDT",1646524919164,0.02,383.79,383.78,32.37]
["binance-futures","BNBUSDT",1646524919195,0.02,383.79,383.78,48.57]
["binance-futures","BNBUSDT",1646524919228,0.02,383.79,383.78,51.57]
["binance-futures","BNBUSDT",1646524919267,0.02,383.79,383.78,69.07]
["binance-futures","BNBUSDT",1646524919475,0.02,383.79,383.78,79.67]
["binance-futures","BNBUSDT",1646524919510,0.02,383.79,383.78,69.07]
["binance-futures","BNBUSDT",1646524919662,0.02,383.79,383.78,85.27]
["binance-futures","BNBUSDT",1646524920023,0.02,383.79,383.78,90.25]
["binance-futures","BNBUSDT",1646524920073,0.58,383.79,383.78,90.25]
["binance-futures","BNBUSDT",1646524920108,0.04,383.83,383.82,16.16]
["binance-futures","BNBUSDT",1646524920138,0.04,383.83,383.82,50.54]
["binance-futures","BNBUSDT",1646524920169,0.04,383.83,383.82,56.09]
["binance-futures","BNBUSDT",1646524920314,0.04,383.83,383.82,49.12]
["binance-futures","BNBUSDT",1646524920350,0.04,383.83,383.82,53.12]
["binance-futures","BNBUSDT",1646524920386,0.08,383.83,383.82,49.12]
["binance-futures","BNBUSDT",1646524920461,0.53,383.83,383.82,53.15]
["binance-futures","BNBUSDT",1646524920492,0.53,383.83,383.82,52.43]
["binance-futures","BNBUSDT",1646524920540,0.66,383.83,383.82,52.43]
["binance-futures","BNBUSDT",1646524920550,0.66,383.83,383.82,50.45]
["binance-futures","BNBUSDT",1646524920648,0.66,383.83,383.82,70.95]
["binance-futures","BNBUSDT",1646524920720,0.66,383.83,383.82,70.08]
["binance-futures","BNBUSDT",1646524920819,0.57,383.83,383.82,70.08]
["binance-futures","BNBUSDT",1646524920891,0.46,383.83,383.82,70.08]
["binance-futures","BNBUSDT",1646524921024,0.46,383.83,383.82,72.06]
["binance-futures","BNBUSDT",1646524921107,1.29,383.83,383.82,72.06]
["binance-futures","BNBUSDT",1646524921154,1.29,383.83,383.82,70.1]
["binance-futures","BNBUSDT",1646524921222,1.31,383.83,383.82,70.1]
["binance-futures","BNBUSDT",1646524921598,1.31,383.83,383.82,49.6]
["binance-futures","BNBUSDT",1646524921621,2.77,383.83,383.82,49.6]
["binance-futures","BNBUSDT",1646524921844,2.77,383.83,383.82,49.62]
["binance-futures","BNBUSDT",1646524921916,2.77,383.83,383.82,49.72]
["binance-futures","BNBUSDT",1646524922025,2.84,383.83,383.82,49.72]
["binance-futures","BNBUSDT",1646524922161,0.52,383.86,383.83,2.84]
["binance-futures","BNBUSDT",1646524922182,4.19,383.89,383.87,0.2]
["binance-futures","BNBUSDT",1646524922208,1.37,383.9,383.88,3.18]
["binance-futures","BNBUSDT",1646524922238,0.04,383.9,383.88,4.38]
["binance-futures","BNBUSDT",1646524922269,6.29,383.91,383.89,19.54]
["binance-futures","BNBUSDT",1646524922298,0.52,383.94,383.9,0.2]
["binance-futures","BNBUSDT",1646524922331,0.52,383.94,383.92,3.68]
["binance-futures","BNBUSDT",1646524922365,2.31,383.94,383.93,2.27]
["binance-futures","BNBUSDT",1646524922396,2.31,383.94,383.93,5.26]
["binance-futures","BNBUSDT",1646524922426,2.33,383.94,383.93,5.26]
["binance-futures","BNBUSDT",1646524922473,2.33,383.94,383.93,2.47]
["binance-futures","BNBUSDT",1646524922498,0.47,383.94,383.93,20.98]
["binance-futures","BNBUSDT",1646524922570,0.67,383.94,383.93,23.77]
["binance-futures","BNBUSDT",1646524922663,0.67,383.94,383.93,20.98]
["binance-futures","BNBUSDT",1646524922703,0.67,383.94,383.93,18.35]
["binance-futures","BNBUSDT",1646524922736,0.67,383.94,383.93,6.37]
["binance-futures","BNBUSDT",1646524922770,0.67,383.94,383.93,0.35]
["binance-futures","BNBUSDT",1646524922808,6.36,383.94,383.93,0.35]
["binance-futures","BNBUSDT",1646524922843,6.36,383.94,383.93,0.15]
["binance-futures","BNBUSDT",1646524922874,8.73,383.94,383.93,0.15]
["binance-futures","BNBUSDT",1646524922917,9.02,383.94,383.93,0.17]
["binance-futures","BNBUSDT",1646524922959,27.98,383.94,383.93,0.17]
["binance-futures","BNBUSDT",1646524922979,44.18,383.94,383.93,0.17]
["binance-futures","BNBUSDT",1646524923021,46.18,383.94,383.93,0.17]
["binance-futures","BNBUSDT",1646524923118,52.18,383.94,383.93,0.17]
["binance-futures","BNBUSDT",1646524923149,70.36,383.94,383.93,0.17]
["binance-futures","BNBUSDT",1646524923186,68.6,383.94,383.93,0.27]
["binance-futures","BNBUSDT",1646524923255,68.6,383.94,383.93,0.29]
["binance-futures","BNBUSDT",1646524923290,68.6,383.94,383.93,0.31]
["binance-futures","BNBUSDT",1646524923416,56.76,383.94,383.93,0.31]
["binance-futures","BNBUSDT",1646524923466,59.0,383.94,383.93,0.31]
["binance-futures","BNBUSDT",1646524923517,60.04,383.94,383.93,0.31]
["binance-futures","BNBUSDT",1646524923639,59.99,383.94,383.93,0.31]
["binance-futures","BNBUSDT",1646524923724,59.99,383.94,383.93,0.25]
["binance-futures","BNBUSDT",1646524923829,59.99,383.94,383.93,0.27]
["binance-futures","BNBUSDT",1646524923863,59.99,383.94,383.93,0.32]
["binance-futures","BNBUSDT",1646524923950,2.67,383.93,383.89,0.04]
["binance-futures","BNBUSDT",1646524923988,8.59,383.9,383.89,0.04]
["binance-futures","BNBUSDT",1646524924020,49.63,383.9,383.89,0.04]
["binance-futures","BNBUSDT",1646524924048,66.76,383.9,383.89,0.04]
["binance-futures","BNBUSDT",1646524924073,82.96,383.9,383.89,0.04]
["binance-futures","BNBUSDT",1646524924125,82.98,383.9,383.89,0.04]
["binance-futures","BNBUSDT",1646524924174,82.01,383.9,383.89,0.04]
["binance-futures","BNBUSDT",1646524924212,82.01,383.9,383.89,0.07]
["binance-futures","BNBUSDT",1646524924306,73.03,383.9,383.89,0.07]
["binance-futures","BNBUSDT",1646524924400,73.03,383.9,383.89,0.1]
["binance-futures","BNBUSDT",1646524924486,73.03,383.9,383.89,0.12]
["binance-futures","BNBUSDT",1646524924538,73.03,383.9,383.89,0.14]
["binance-futures","BNBUSDT",1646524924601,70.53,383.9,383.89,0.14]
["binance-futures","BNBUSDT",1646524924668,70.53,383.9,383.89,0.16]
["binance-futures","BNBUSDT",1646524924901,70.55,383.9,383.89,0.16]
["binance-futures","BNBUSDT",1646524925100,68.57,383.9,383.89,0.18]
["binance-futures","BNBUSDT",1646524925129,68.75,383.9,383.89,0.18]
["binance-futures","BNBUSDT",1646524925161,54.96,383.9,383.89,0.18]
["binance-futures","BNBUSDT",1646524925199,53.61,383.9,383.89,0.18]
["binance-futures","BNBUSDT",1646524925216,51.96,383.9,383.89,0.18]
["binance-futures","BNBUSDT",1646524925351,57.96,383.9,383.89,0.18]
["binance-futures","BNBUSDT",1646524925399,54.96,383.9,383.89,0.18]
["binance-futures","BNBUSDT",1646524925470,57.97,383.9,383.89,0.08]
["binance-futures","BNBUSDT",1646524925615,54.97,383.9,383.89,0.08]
["binance-futures","BNBUSDT",1646524925755,5.83,383.9,383.89,4.08]
["binance-futures","BNBUSDT",1646524925826,3.34,383.9,383.89,4.08]
["binance-futures","BNBUSDT",1646524925866,0.97,383.9,383.89,4.08]
["binance-futures","BNBUSDT",1646524925980,0.97,383.9,383.89,27.68]
["binance-futures","BNBUSDT",1646524926014,0.04,383.9,383.89,27.68]
["binance-futures","BNBUSDT",1646524926047,0.04,383.9,383.89,29.66]
["binance-futures","BNBUSDT",1646524926225,0.06,383.9,383.89,29.66]
["binance-futures","BNBUSDT",1646524926250,0.06,383.9,383.89,30.59]
["binance-futures","BNBUSDT",1646524926356,2.49,383.93,383.92,0.99]
["binance-futures","BNBUSDT",1646524926386,2.49,383.93,383.92,4.99]
["binance-futures","BNBUSDT",1646524926466,2.49,383.93,383.92,5.01]
["binance-futures","BNBUSDT",1646524926531,0.49,383.93,383.92,4.02]
["binance-futures","BNBUSDT",1646524926566,0.47,383.93,383.92,4.02]
["binance-futures","BNBUSDT",1646524926763,0.47,383.93,383.92,4.04]
["binance-futures","BNBUSDT",1646524926942,0.22,383.94,383.92,4.09]
["binance-futures","BNBUSDT",1646524927069,0.21,383.94,383.92,4.09]
["binance-futures","BNBUSDT",1646524927104,5.9,383.94,383.93,6.0]
["binance-futures","BNBUSDT",1646524927268,4.43,383.94,383.93,6.02]
["binance-futures","BNBUSDT",1646524927421,4.43,383.94,383.93,0.02]
["binance-futures","BNBUSDT",1646524927460,4.43,383.94,383.93,0.04]
["binance-futures","BNBUSDT",1646524927494,1.0,383.94,383.93,0.04]
["binance-futures","BNBUSDT",1646524927518,1.0,383.94,383.93,0.06]
["binance-futures","BNBUSDT",1646524927660,1.02,383.94,383.93,0.06]
["binance-futures","BNBUSDT",1646524927881,17.22,383.94,383.93,0.06]
["binance-futures","BNBUSDT",1646524927912,36.33,383.94,383.93,0.06]
["binance-futures","BNBUSDT",1646524927947,36.33,383.94,383.93,0.08]
["binance-futures","BNBUSDT",1646524928012,46.29,383.94,383.93,0.1]
["binance-futures","BNBUSDT",1646524928049,46.29,383.94,383.93,0.12]
["binance-futures","BNBUSDT",1646524928093,44.31,383.94,383.93,0.12]
["binance-futures","BNBUSDT",1646524928149,44.31,383.94,383.93,0.14]
["binance-futures","BNBUSDT",1646524928194,41.31,383.94,383.93,0.14]
["binance-futures","BNBUSDT",1646524928224,36.33,383.94,383.93,0.14]
["binance-futures","BNBUSDT",1646524928291,36.35,383.94,383.93,0.2]
["binance-futures","BNBUSDT",1646524928308,36.82,383.94,383.93,0.2]
["binance-futures","BNBUSDT",1646524928355,38.8,383.94,383.93,0.2]
["binance-futures","BNBUSDT",1646524928398,38.8,383.94,383.93,0.29]
["binance-futures","BNBUSDT",1646524928430,33.8,383.94,383.93,0.29]
["binance-futures","BNBUSDT",1646524928505,31.82,383.94,383.93,0.31]
["binance-futures","BNBUSDT",1646524928607,28.91,383.94,383.93,0.33]
["binance-futures","BNBUSDT",1646524928646,28.91,383.94,383.93,0.38]
["binance-futures","BNBUSDT",1646524928692,28.91,383.94,383.93,0.42]
["binance-futures","BNBUSDT",1646524928755,34.29,383.94,383.93,0.42]
["binance-futures","BNBUSDT",1646524928795,5.87,383.94,383.93,35.79]
["binance-futures","BNBUSDT",1646524928825,5.87,383.94,383.93,35.81]
["binance-futures","BNBUSDT",1646524928861,5.87,383.94,383.93,35.83]
["binance-futures","BNBUSDT",1646524928896,5.87,383.94,383.93,35.85]
["binance-futures","BNBUSDT",1646524928934,5.87,383.94,383.93,38.8]
["binance-futures","BNBUSDT",1646524928965,5.87,383.94,383.93,35.89]
["binance-futures","BNBUSDT",1646524928999,5.87,383.94,383.93,35.92]
["binance-futures","BNBUSDT",1646524929035,5.87,383.94,383.93,62.24]
["binance-futures","BNBUSDT",1646524929059,5.87,383.94,383.93,65.24]
["binance-futures","BNBUSDT",1646524929098,0.52,383.98,383.95,4.0]
["binance-futures","BNBUSDT",1646524929136,2.91,383.99,383.97,0.2]
["binance-futures","BNBUSDT",1646524929164,2.91,384.0,383.99,9.94]
["binance-futures","BNBUSDT",1646524929187,2.91,384.0,383.99,12.85]
["binance-futures","BNBUSDT",1646524929221,2.91,384.0,383.99,13.78]
["binance-futures","BNBUSDT",1646524929250,2.91,384.0,383.99,20.59]
["binance-futures","BNBUSDT",1646524929334,2.93,384.0,383.99,22.96]
["binance-futures","BNBUSDT",1646524929365,48.64,384.08,383.99,22.96]
["binance-futures","BNBUSDT",1646524929400,2.92,384.07,384.05,0.2]
["binance-futures","BNBUSDT",1646524929431,2.92,384.07,384.06,0.2]
["binance-futures","BNBUSDT",1646524929467,15.35,384.08,384.06,0.2]
["binance-futures","BNBUSDT",1646524929567,24.33,384.08,384.06,0.2]
["binance-futures","BNBUSDT",1646524929604,1.05,384.07,384.02,1.81]
["binance-futures","BNBUSDT",1646524929635,1.05,384.07,384.03,16.2]
["binance-futures","BNBUSDT",1646524929699,1.05,384.07,384.05,0.02]
["binance-futures","BNBUSDT",1646524929951,0.29,384.06,384.05,0.02]
["binance-futures","BNBUSDT",1646524930143,5.98,384.06,384.05,0.02]
["binance-futures","BNBUSDT",1646524930171,22.18,384.06,384.05,0.02]
["binance-futures","BNBUSDT",1646524930206,40.87,384.06,384.05,0.02]
["binance-futures","BNBUSDT",1646524930337,12.78,384.06,384.05,0.02]
["binance-futures","BNBUSDT",1646524930373,1.05,384.04,384.03,0.03]
["binance-futures","BNBUSDT",1646524930406,3.65,384.04,384.03,0.05]
["binance-futures","BNBUSDT",1646524930438,27.34,384.04,384.03,0.05]
["binance-futures","BNBUSDT",1646524930501,27.34,384.04,384.03,0.14]
["binance-futures","BNBUSDT",1646524930535,42.73,384.05,384.03,0.17]
["binance-futures","BNBUSDT",1646524930583,0.35,384.04,384.03,0.17]
["binance-futures","BNBUSDT",1646524930665,9.33,384.04,384.03,0.17]
["binance-futures","BNBUSDT",1646524930821,9.33,384.04,384.03,0.19]
["binance-futures","BNBUSDT",1646524930874,25.53,384.04,384.03,0.19]
["binance-futures","BNBUSDT",1646524930916,25.53,384.04,384.03,0.21]
["binance-futures","BNBUSDT",1646524931014,33.51,384.04,384.03,0.21]
["binance-futures","BNBUSDT",1646524931290,28.51,384.04,384.03,0.21]
["binance-futures","BNBUSDT",1646524931323,21.18,384.04,384.03,0.21]
["binance-futures","BNBUSDT",1646524931383,18.18,384.04,384.03,0.23]
["binance-futures","BNBUSDT",1646524931402,20.94,384.04,384.03,0.23]
["binance-futures","BNBUSDT",1646524931517,19.78,384.04,384.03,0.23]
["binance-futures","BNBUSDT",1646524931550,19.78,384.04,384.03,0.22]
["binance-futures","BNBUSDT",1646524931574,17.83,384.04,384.03,0.22]
["binance-futures","BNBUSDT",1646524931689,13.09,384.04,384.03,4.22]
["binance-futures","BNBUSDT",1646524931807,11.81,384.04,384.03,4.22]
["binance-futures","BNBUSDT",1646524931842,20.9,384.04,384.03,0.22]
["binance-futures","BNBUSDT",1646524931864,20.9,384.04,384.03,0.24]
["binance-futures","BNBUSDT",1646524932064,20.9,384.04,384.03,0.34]
["binance-futures","BNBUSDT",1646524932136,20.9,384.04,384.03,0.36]
["binance-futures","BNBUSDT",1646524932325,20.9,384.04,384.03,0.38]
["binance-futures","BNBUSDT",1646524932372,20.92,384.04,384.03,0.38]
["binance-futures","BNBUSDT",1646524932560,18.94,384.04,384.03,0.38]
["binance-futures","BNBUSDT",1646524932657,20.92,384.04,384.03,0.34]
["binance-futures","BNBUSDT",1646524932917,20.92,384.04,384.03,0.35]
["binance-futures","BNBUSDT",1646524932954,20.92,384.04,384.03,2.21]
["binance-futures","BNBUSDT",1646524932985,18.2,384.04,384.03,2.21]
["binance-futures","BNBUSDT",1646524933003,16.8,384.04,384.03,2.21]
["binance-futures","BNBUSDT",1646524933056,14.82,384.04,384.03,2.21]
["binance-futures","BNBUSDT",1646524933270,12.87,384.04,384.03,2.21]
["binance-futures","BNBUSDT",1646524933303,12.87,384.04,384.03,2.13]
["binance-futures","BNBUSDT",1646524933404,12.89,384.04,384.03,2.13]
["binance-futures","BNBUSDT",1646524933672,0.04,384.1,384.08,32.6]
["binance-futures","BNBUSDT",1646524933703,2.09,384.11,384.1,81.4]
["binance-futures","BNBUSDT",1646524933736,2.3,384.14,384.13,21.18]
["binance-futures","BNBUSDT",1646524933769,2.26,384.14,384.13,93.43]
["binance-futures","BNBUSDT",1646524933865,2.26,384.14,384.13,96.13]
["binance-futures","BNBUSDT",1646524933969,2.26,384.14,384.13,96.17]
["binance-futures","BNBUSDT",1646524934038,1.33,384.14,384.13,103.13]
["binance-futures","BNBUSDT",1646524934067,1.33,384.14,384.13,41.17]
["binance-futures","BNBUSDT",1646524934100,1.33,384.14,384.13,39.19]
["binance-futures","BNBUSDT",1646524934231,1.33,384.14,384.13,39.21]
["binance-futures","BNBUSDT",1646524934351,1.33,384.14,384.13,55.41]
["binance-futures","BNBUSDT",1646524934387,1.33,384.14,384.13,62.13]
["binance-futures","BNBUSDT",1646524934452,1.33,384.14,384.13,62.15]
["binance-futures","BNBUSDT",1646524935124,1.33,384.14,384.13,62.29]
["binance-futures","BNBUSDT",1646524935169,1.33,384.14,384.13,62.33]
["binance-futures","BNBUSDT",1646524935428,1.33,384.14,384.13,62.19]
["binance-futures","BNBUSDT",1646524935488,1.35,384.14,384.13,62.19]
["binance-futures","BNBUSDT",1646524935543,0.02,384.14,384.13,64.17]
["binance-futures","BNBUSDT",1646524935719,3.01,384.14,384.13,23.07]
["binance-futures","BNBUSDT",1646524935751,3.01,384.14,384.13,20.25]
["binance-futures","BNBUSDT",1646524936030,3.03,384.14,384.13,23.99]
["binance-futures","BNBUSDT",1646524936070,3.03,384.14,384.13,21.18]
["binance-futures","BNBUSDT",1646524936388,3.22,384.14,384.13,21.18]
["binance-futures","BNBUSDT",1646524936435,3.22,384.14,384.13,21.27]
["binance-futures","BNBUSDT",1646524936500,3.22,384.14,384.13,23.76]
["binance-futures","BNBUSDT",1646524936543,3.94,384.14,384.13,23.76]
["binance-futures","BNBUSDT",1646524936646,3.94,384.14,384.13,23.86]
["binance-futures","BNBUSDT",1646524936900,0.03,384.17,384.15,4.0]
["binance-futures","BNBUSDT",1646524936927,0.04,384.18,384.16,24.72]
["binance-futures","BNBUSDT",1646524936957,0.33,384.19,384.18,0.2]
["binance-futures","BNBUSDT",1646524936985,0.33,384.19,384.18,13.75]
["binance-futures","BNBUSDT",1646524937021,0.33,384.19,384.18,76.93]
["binance-futures","BNBUSDT",1646524937054,0.33,384.19,384.18,113.12]
["binance-futures","BNBUSDT",1646524937098,0.33,384.19,384.18,120.79]
["binance-futures","BNBUSDT",1646524937125,0.33,384.19,384.18,116.14]
["binance-futures","BNBUSDT",1646524937165,0.33,384.19,384.18,116.19]
["binance-futures","BNBUSDT",1646524937199,0.33,384.19,384.18,118.05]
["binance-futures","BNBUSDT",1646524937370,0.33,384.19,384.18,112.36]
["binance-futures","BNBUSDT",1646524937589,0.33,384.19,384.18,112.38]
["binance-futures","BNBUSDT",1646524937699,0.33,384.19,384.18,112.4]
["binance-futures","BNBUSDT",1646524937883,0.33,384.19,384.18,113.8]
["binance-futures","BNBUSDT",1646524937925,0.33,384.19,384.18,120.83]
["binance-futures","BNBUSDT",1646524938031,0.33,384.19,384.18,120.85]
["binance-futures","BNBUSDT",1646524938199,0.33,384.19,384.18,120.87]
["binance-futures","BNBUSDT",1646524938249,0.33,384.19,384.18,120.89]
["binance-futures","BNBUSDT",1646524938315,0.33,384.19,384.18,115.93]
["binance-futures","BNBUSDT",1646524938417,0.35,384.19,384.18,115.93]
["binance-futures","BNBUSDT",1646524938458,0.35,384.19,384.18,115.99]
["binance-futures","BNBUSDT",1646524938528,0.35,384.19,384.18,119.01]
["binance-futures","BNBUSDT",1646524938566,0.35,384.19,384.18,102.81]
["binance-futures","BNBUSDT",1646524938588,0.35,384.19,384.18,99.81]
["binance-futures","BNBUSDT",1646524938656,0.35,384.19,384.18,99.91]
["binance-futures","BNBUSDT",1646524938764,0.35,384.19,384.18,99.93]
["binance-futures","BNBUSDT",1646524938816,0.35,384.19,384.18,100.0]
["binance-futures","BNBUSDT",1646524938896,0.35,384.19,384.18,98.02]
["binance-futures","BNBUSDT",1646524938929,0.35,384.19,384.18,98.08]
["binance-futures","BNBUSDT",1646524938957,0.35,384.19,384.18,98.12]
["binance-futures","BNBUSDT",1646524939084,0.35,384.19,384.18,98.15]
["binance-futures","BNBUSDT",1646524939116,0.35,384.19,384.18,98.17]
["binance-futures","BNBUSDT",1646524939171,0.35,384.19,384.18,91.14]
["binance-futures","BNBUSDT",1646524939198,0.35,384.19,384.18,91.12]
["binance-futures","BNBUSDT",1646524939364,0.35,384.19,384.18,70.62]
["binance-futures","BNBUSDT",1646524939402,0.35,384.19,384.18,91.12]
["binance-futures","BNBUSDT",1646524939439,0.35,384.19,384.18,72.6]
["binance-futures","BNBUSDT",1646524939480,0.35,384.19,384.18,70.64]
["binance-futures","BNBUSDT",1646524939736,0.35,384.19,384.18,71.04]
["binance-futures","BNBUSDT",1646524939909,0.35,384.19,384.18,91.54]
["binance-futures","BNBUSDT",1646524940012,0.1,384.25,384.24,4.19]
["binance-futures","BNBUSDT",1646524940045,0.1,384.25,384.24,11.36]
["binance-futures","BNBUSDT",1646524940080,0.05,384.25,384.24,11.36]
["binance-futures","BNBUSDT",1646524940109,0.05,384.25,384.24,11.38]
["binance-futures","BNBUSDT",1646524940145,0.05,384.25,384.24,11.4]
["binance-futures","BNBUSDT",1646524940176,0.05,384.25,384.24,11.45]
["binance-futures","BNBUSDT",1646524940209,0.05,384.25,384.24,11.55]
["binance-futures","BNBUSDT",1646524940246,0.05,384.25,384.24,11.57]
["binance-futures","BNBUSDT",1646524940328,0.05,384.25,384.24,7.43]
["binance-futures","BNBUSDT",1646524940465,0.05,384.25,384.24,7.47]
["binance-futures","BNBUSDT",1646524940569,0.07,384.25,384.24,7.47]
["binance-futures","BNBUSDT",1646524940603,0.07,384.25,384.24,4.3]
["binance-futures","BNBUSDT",1646524940945,0.09,384.25,384.24,7.47]
["binance-futures","BNBUSDT",1646524941110,1.91,384.29,384.24,7.49]
["binance-futures","BNBUSDT",1646524941146,16.2,384.28,384.27,0.02]
["binance-futures","BNBUSDT",1646524941183,3.17,384.26,384.24,0.2]
["binance-futures","BNBUSDT",1646524941207,3.17,384.26,384.25,0.05]
["binance-futures","BNBUSDT",1646524941245,3.17,384.26,384.25,0.07]
["binance-futures","BNBUSDT",1646524941358,3.17,384.26,384.25,0.09]
["binance-futures","BNBUSDT",1646524941458,3.17,384.26,384.25,0.13]
["binance-futures","BNBUSDT",1646524941613,3.17,384.26,384.25,0.15]
["binance-futures","BNBUSDT",1646524941645,22.98,384.27,384.25,4.15]
["binance-futures","BNBUSDT",1646524941755,22.98,384.27,384.26,4.0]
["binance-futures","BNBUSDT",1646524941888,22.98,384.27,384.26,4.02]
["binance-futures","BNBUSDT",1646524941920,22.98,384.27,384.26,4.04]
["binance-futures","BNBUSDT",1646524941995,22.98,384.27,384.26,4.08]
["binance-futures","BNBUSDT",1646524942105,22.98,384.27,384.26,4.1]
["binance-futures","BNBUSDT",1646524942165,22.98,384.27,384.26,4.12]
["binance-futures","BNBUSDT",1646524942195,22.98,384.27,384.26,5.98]
["binance-futures","BNBUSDT",1646524942227,22.98,384.27,384.26,6.03]
["binance-futures","BNBUSDT",1646524942266,22.98,384.27,384.26,6.07]
["binance-futures","BNBUSDT",1646524942361,22.98,384.27,384.26,6.47]
["binance-futures","BNBUSDT",1646524942411,22.98,384.27,384.26,9.64]
["binance-futures","BNBUSDT",1646524942448,23.0,384.27,384.26,6.45]
["binance-futures","BNBUSDT",1646524942865,23.0,384.27,384.26,6.55]
["binance-futures","BNBUSDT",1646524942914,23.0,384.27,384.26,7.95]
["binance-futures","BNBUSDT",1646524943183,23.0,384.27,384.26,3.95]
["binance-futures","BNBUSDT",1646524943435,32.4,384.24,384.23,5.91]
["binance-futures","BNBUSDT",1646524943464,35.59,384.24,384.23,5.91]
["binance-futures","BNBUSDT",1646524943576,35.59,384.24,384.23,3.47]
["binance-futures","BNBUSDT",1646524943728,37.57,384.24,384.23,3.47]
["binance-futures","BNBUSDT",1646524943760,35.59,384.24,384.23,3.47]
["binance-futures","BNBUSDT",1646524944006,35.59,384.24,384.2,0.04]
["binance-futures","BNBUSDT",1646524944043,3.17,384.23,384.22,4.0]
["binance-futures","BNBUSDT",1646524944068,32.42,384.24,384.22,4.0]
["binance-futures","BNBUSDT",1646524944322,35.59,384.24,384.23,4.13]
["binance-futures","BNBUSDT",1646524944356,32.42,384.24,384.23,4.13]
["binance-futures","BNBUSDT",1646524944477,32.42,384.24,384.23,4.15]
["binance-futures","BNBUSDT",1646524945150,0.66,384.24,384.23,4.15]
["binance-futures","BNBUSDT",1646524945179,0.02,384.24,384.23,67.53]
["binance-futures","BNBUSDT",1646524945306,0.02,384.24,384.23,69.99]
["binance-futures","BNBUSDT",1646524945318,0.04,384.24,384.23,69.99]
["binance-futures","BNBUSDT",1646524945373,0.04,384.24,384.23,40.99]
["binance-futures","BNBUSDT",1646524945452,0.04,384.24,384.23,44.16]
["binance-futures","BNBUSDT",1646524945601,1.43,384.24,384.23,23.54]
["binance-futures","BNBUSDT",1646524945641,1.43,384.24,384.23,16.37]
["binance-futures","BNBUSDT",1646524945705,1.43,384.24,384.23,0.17]
["binance-futures","BNBUSDT",1646524946018,2.71,384.24,384.23,0.17]
["binance-futures","BNBUSDT",1646524946372,2.59,384.24,384.23,0.17]
["binance-futures","BNBUSDT",1646524946450,2.61,384.24,384.23,0.21]
["binance-futures","BNBUSDT",1646524946462,2.63,384.24,384.23,0.21]
["binance-futures","BNBUSDT",1646524946522,2.63,384.24,384.23,0.26]
["binance-futures","BNBUSDT",1646524946622,2.63,384.24,384.23,4.26]
["binance-futures","BNBUSDT",1646524946731,1.32,384.24,384.23,6.63]
["binance-futures","BNBUSDT",1646524946777,1.32,384.24,384.23,9.79]
["binance-futures","BNBUSDT",1646524946884,1.32,384.24,384.23,6.63]
["binance-futures","BNBUSDT",1646524947005,6.78,384.27,384.26,0.2]
["binance-futures","BNBUSDT",1646524947039,6.78,384.27,384.26,4.0]
["binance-futures","BNBUSDT",1646524947078,6.78,384.27,384.26,4.13]
["binance-futures","BNBUSDT",1646524947108,6.78,384.27,384.26,22.66]
["binance-futures","BNBUSDT",1646524947144,6.78,384.27,384.26,25.82]
["binance-futures","BNBUSDT",1646524947436,0.01,384.28,384.27,15.81]
["binance-futures","BNBUSDT",1646524947546,0.01,384.28,384.27,15.83]
["binance-futures","BNBUSDT",1646524947598,0.01,384.28,384.27,15.85]
["binance-futures","BNBUSDT",1646524947968,0.01,384.28,384.27,15.89]
["binance-futures","BNBUSDT",1646524948016,0.01,384.28,384.27,17.87]
["binance-futures","BNBUSDT",1646524948046,0.01,384.28,384.27,26.72]
["binance-futures","BNBUSDT",1646524948099,0.01,384.28,384.27,26.74]
["binance-futures","BNBUSDT",1646524948134,0.04,384.29,384.28,5.11]
["binance-futures","BNBUSDT",1646524948168,0.04,384.29,384.28,3.26]
["binance-futures","BNBUSDT",1646524948236,0.04,384.29,384.28,4.23]
["binance-futures","BNBUSDT",1646524948356,0.06,384.29,384.28,4.25]
["binance-futures","BNBUSDT",1646524948470,0.06,384.29,384.28,4.3]
["binance-futures","BNBUSDT",1646524948505,0.06,384.29,384.28,4.34]
["binance-futures","BNBUSDT",1646524948582,0.09,384.29,384.28,4.34]
["binance-futures","BNBUSDT",1646524948624,0.09,384.29,384.28,4.38]
["binance-futures","BNBUSDT",1646524948852,0.09,384.29,384.28,4.42]
["binance-futures","BNBUSDT",1646524948886,0.09,384.29,384.28,4.44]
["binance-futures","BNBUSDT",1646524948923,0.09,384.29,384.28,4.49]
["binance-futures","BNBUSDT",1646524949031,0.09,384.29,384.28,4.51]
["binance-futures","BNBUSDT",1646524949661,0.09,384.29,384.28,4.54]
["binance-futures","BNBUSDT",1646524950170,0.09,384.29,384.28,4.57]
["binance-futures","BNBUSDT",1646524950213,0.09,384.29,384.28,4.6]
["binance-futures","BNBUSDT",1646524950357,0.09,384.29,384.28,4.62]
["binance-futures","BNBUSDT",1646524951070,0.47,384.29,384.28,7.44]
["binance-futures","BNBUSDT",1646524951108,0.47,384.29,384.28,14.13]
["binance-futures","BNBUSDT",1646524951141,1.8,384.31,384.3,3.52]
["binance-futures","BNBUSDT",1646524951174,3.47,384.33,384.3,7.54]
["binance-futures","BNBUSDT",1646524951206,0.01,384.32,384.31,49.08]
["binance-futures","BNBUSDT",1646524951241,0.01,384.32,384.31,73.14]
["binance-futures","BNBUSDT",1646524951274,0.01,384.32,384.31,89.34]
["binance-futures","BNBUSDT",1646524951308,0.01,384.32,384.31,109.87]
["binance-futures","BNBUSDT",1646524951341,0.01,384.32,384.31,60.37]
["binance-futures","BNBUSDT",1646524951407,0.01,384.32,384.31,60.39]
["binance-futures","BNBUSDT",1646524951440,0.01,384.32,384.31,61.07]
["binance-futures","BNBUSDT",1646524951542,0.01,384.32,384.31,61.2]
["binance-futures","BNBUSDT",1646524951580,0.04,384.32,384.31,28.8]
["binance-futures","BNBUSDT",1646524951719,0.04,384.32,384.31,28.79]
["binance-futures","BNBUSDT",1646524951882,0.04,384.32,384.31,8.59]
["binance-futures","BNBUSDT",1646524951919,19.55,384.32,384.31,3.37]
["binance-futures","BNBUSDT",1646524951954,35.75,384.32,384.31,3.37]
["binance-futures","BNBUSDT",1646524951989,39.07,384.32,384.31,0.61]
["binance-futures","BNBUSDT",1646524952047,57.25,384.32,384.31,0.61]
["binance-futures","BNBUSDT",1646524952119,60.25,384.32,384.31,0.61]
["binance-futures","BNBUSDT",1646524952292,62.49,384.32,384.31,0.63]
["binance-futures","BNBUSDT",1646524952359,60.47,384.29,384.28,0.41]
["binance-futures","BNBUSDT",1646524952459,61.8,384.29,384.28,0.41]
["binance-futures","BNBUSDT",1646524952485,59.82,384.29,384.28,0.41]
["binance-futures","BNBUSDT",1646524952648,61.85,384.29,384.28,0.41]
["binance-futures","BNBUSDT",1646524953053,61.83,384.29,384.28,0.41]
["binance-futures","BNBUSDT",1646524953144,59.85,384.29,384.28,0.41]
["binance-futures","BNBUSDT",1646524953471,58.92,384.29,384.28,0.41]
["binance-futures","BNBUSDT",1646524953521,60.96,384.29,384.28,0.41]
["binance-futures","BNBUSDT",1646524953755,8.44,384.29,384.28,4.41]
["binance-futures","BNBUSDT",1646524953789,1.42,384.29,384.28,4.41]
["binance-futures","BNBUSDT",1646524954019,1.42,384.29,384.28,5.34]
["binance-futures","BNBUSDT",1646524954112,0.09,384.29,384.28,47.09]
["binance-futures","BNBUSDT",1646524954142,0.09,384.29,384.28,50.09]
["binance-futures","BNBUSDT",1646524954174,0.07,384.29,384.28,29.59]
["binance-futures","BNBUSDT",1646524954208,0.07,384.29,384.28,26.59]
["binance-futures","BNBUSDT",1646524954500,0.05,384.29,384.28,26.59]
["binance-futures","BNBUSDT",1646524954532,0.05,384.29,384.28,26.61]
["binance-futures","BNBUSDT",1646524954566,0.04,384.29,384.28,26.61]
["binance-futures","BNBUSDT",1646524954753,0.06,384.29,384.28,24.63]
["binance-futures","BNBUSDT",1646524954983,0.06,384.29,384.28,24.65]
["binance-futures","BNBUSDT",1646524955069,0.06,384.29,384.28,26.63]
["binance-futures","BNBUSDT",1646524955139,0.04,384.29,384.28,26.63]
["binance-futures","BNBUSDT",1646524955443,1.78,384.32,384.31,6.56]
["binance-futures","BNBUSDT",1646524955480,3.78,384.32,384.31,3.5]
["binance-futures","BNBUSDT",1646524955503,3.78,384.32,384.31,3.52]
["binance-futures","BNBUSDT",1646524955560,3.78,384.32,384.31,3.54]
["binance-futures","BNBUSDT",1646524955603,19.98,384.32,384.31,1.54]
["binance-futures","BNBUSDT",1646524955779,39.21,384.32,384.31,0.04]
["binance-futures","BNBUSDT",1646524955915,55.41,384.32,384.31,0.04]
["binance-futures","BNBUSDT",1646524956026,66.3,384.32,384.31,0.04]
["binance-futures","BNBUSDT",1646524956901,66.3,384.32,384.31,0.06]
["binance-futures","BNBUSDT",1646524957218,66.3,384.32,384.31,0.08]
["binance-futures","BNBUSDT",1646524957308,56.32,384.32,384.31,0.08]
["binance-futures","BNBUSDT",1646524957330,58.32,384.32,384.31,0.08]
["binance-futures","BNBUSDT",1646524957428,64.32,384.32,384.31,0.06]
["binance-futures","BNBUSDT",1646524957602,64.34,384.32,384.31,0.06]
["binance-futures","BNBUSDT",1646524957630,66.32,384.32,384.31,0.06]
["binance-futures","BNBUSDT",1646524957796,64.34,384.32,384.31,0.08]
["binance-futures","BNBUSDT",1646524958103,58.34,384.32,384.31,0.08]
["binance-futures","BNBUSDT",1646524958135,56.34,384.32,384.31,0.08]
["binance-futures","BNBUSDT",1646524958157,58.34,384.32,384.31,0.08]
["binance-futures","BNBUSDT",1646524958301,58.36,384.32,384.31,0.1]
["binance-futures","BNBUSDT",1646524958722,58.37,384.32,384.31,0.1]
["binance-futures","BNBUSDT",1646524959072,60.44,384.32,384.31,0.1]
["binance-futures","BNBUSDT",1646524959121,60.78,384.32,384.31,0.1]
["binance-futures","BNBUSDT",1646524959431,60.78,384.32,384.31,0.14]
["binance-futures","BNBUSDT",1646524959467,57.78,384.32,384.31,0.14]
["binance-futures","BNBUSDT",1646524959608,53.8,384.32,384.31,0.14]
["binance-futures","BNBUSDT",1646524959677,57.78,384.32,384.31,0.14]
["binance-futures","BNBUSDT",1646524960307,60.8,384.32,384.31,0.14]
["binance-futures","BNBUSDT",1646524960360,63.8,384.32,384.31,0.16]
["binance-futures","BNBUSDT",1646524960627,63.78,384.32,384.31,0.16]
["binance-futures","BNBUSDT",1646524960827,63.77,384.32,384.31,0.16]
["binance-futures","BNBUSDT",1646524960856,63.77,384.32,384.31,0.14]
["binance-futures","BNBUSDT",1646524960961,63.69,384.32,384.31,0.14]
["binance-futures","BNBUSDT",1646524961041,66.6,384.32,384.31,0.14]
["binance-futures","BNBUSDT",1646524961092,68.84,384.32,384.31,0.14]
["binance-futures","BNBUSDT",1646524961186,68.86,384.32,384.31,0.14]
["binance-futures","BNBUSDT",1646524961227,68.78,384.32,384.31,0.14]
["binance-futures","BNBUSDT",1646524961446,68.78,384.32,384.31,0.2]
["binance-futures","BNBUSDT",1646524961471,68.68,384.32,384.31,0.2]
["binance-futures","BNBUSDT",1646524961589,68.68,384.32,384.31,0.22]
["binance-futures","BNBUSDT",1646524961735,68.59,384.32,384.31,0.22]
["binance-futures","BNBUSDT",1646524962009,68.52,384.32,384.31,0.22]
["binance-futures","BNBUSDT",1646524962044,66.54,384.32,384.31,0.22]
["binance-futures","BNBUSDT",1646524962077,64.3,384.32,384.31,0.22]
["binance-futures","BNBUSDT",1646524962181,56.3,384.32,384.31,0.22]
["binance-futures","BNBUSDT",1646524962234,54.21,384.32,384.31,0.22]
["binance-futures","BNBUSDT",1646524962271,18.78,384.32,384.31,0.22]
["binance-futures","BNBUSDT",1646524962333,1.33,384.32,384.31,4.22]
["binance-futures","BNBUSDT",1646524962524,1.28,384.32,384.31,7.39]
["binance-futures","BNBUSDT",1646524962555,1.28,384.32,384.31,4.22]
["binance-futures","BNBUSDT",1646524963029,0.35,384.32,384.31,7.39]
["binance-futures","BNBUSDT",1646524963067,0.45,384.32,384.31,4.22]
["binance-futures","BNBUSDT",1646524963110,0.45,384.32,384.31,7.41]
["binance-futures","BNBUSDT",1646524963136,0.45,384.32,384.31,4.24]
["binance-futures","BNBUSDT",1646524963180,1.23,384.32,384.31,4.24]
["binance-futures","BNBUSDT",1646524963469,1.23,384.32,384.31,4.26]
["binance-futures","BNBUSDT",1646524963522,1.23,384.32,384.31,0.28]
["binance-futures","BNBUSDT",1646524963705,1.23,384.32,384.31,4.28]
["binance-futures","BNBUSDT",1646524963769,0.45,384.32,384.31,7.43]
["binance-futures","BNBUSDT",1646524963789,0.45,384.32,384.31,4.26]
["binance-futures","BNBUSDT",1646524964239,0.45,384.32,384.31,3.37]
["binance-futures","BNBUSDT",1646524964831,0.45,384.32,384.31,25.26]
["binance-futures","BNBUSDT",1646524964863,0.13,384.34,384.33,4.0]
["binance-futures","BNBUSDT",1646524964922,0.04,384.36,384.34,0.2]
["binance-futures","BNBUSDT",1646524964953,0.04,384.36,384.35,39.59]
["binance-futures","BNBUSDT",1646524964983,0.04,384.36,384.35,51.56]
["binance-futures","BNBUSDT",1646524965013,0.04,384.36,384.35,75.34]
["binance-futures","BNBUSDT",1646524965055,0.04,384.36,384.35,91.54]
["binance-futures","BNBUSDT",1646524965107,0.39,384.38,384.37,6.0]
["binance-futures","BNBUSDT",1646524965133,0.39,384.38,384.37,36.65]
["binance-futures","BNBUSDT",1646524965169,0.39,384.38,384.37,38.63]
["binance-futures","BNBUSDT",1646524965249,0.78,384.41,384.39,3.17]
["binance-futures","BNBUSDT",1646524965280,0.78,384.41,384.39,3.08]
["binance-futures","BNBUSDT",1646524965346,0.78,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1646524965571,6.89,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1646524965613,9.37,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1646524965645,10.69,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1646524965803,0.02,384.4,384.37,0.03]
["binance-futures","BNBUSDT",1646524965837,1.95,384.38,384.37,4.03]
["binance-futures","BNBUSDT",1646524966056,0.8,384.37,384.36,4.77]
["binance-futures","BNBUSDT",1646524966231,18.05,384.41,384.36,4.77]
["binance-futures","BNBUSDT",1646524966269,1.98,384.41,384.37,16.2]
["binance-futures","BNBUSDT",1646524966310,0.93,384.42,384.37,16.23]
["binance-futures","BNBUSDT",1646524966339,1.4,384.43,384.42,4.0]
["binance-futures","BNBUSDT",1646524966369,0.93,384.43,384.42,6.37]
["binance-futures","BNBUSDT",1646524966440,0.36,384.42,384.41,0.07]
["binance-futures","BNBUSDT",1646524966472,2.94,384.45,384.44,1.82]
["binance-futures","BNBUSDT",1646524966506,4.94,384.45,384.44,1.82]
["binance-futures","BNBUSDT",1646524966541,2.68,384.45,384.44,1.82]
["binance-futures","BNBUSDT",1646524966613,18.88,384.45,384.44,1.82]
["binance-futures","BNBUSDT",1646524966643,2.0,384.43,384.41,0.07]
["binance-futures","BNBUSDT",1646524966741,2.0,384.42,384.41,0.07]
["binance-futures","BNBUSDT",1646524966838,18.2,384.42,384.41,0.07]
["binance-futures","BNBUSDT",1646524966911,14.48,384.42,384.41,0.07]
["binance-futures","BNBUSDT",1646524967021,14.48,384.42,384.41,0.09]
["binance-futures","BNBUSDT",1646524967058,33.11,384.42,384.41,0.09]
["binance-futures","BNBUSDT",1646524967102,55.31,384.42,384.41,0.09]
["binance-futures","BNBUSDT",1646524967134,55.31,384.42,384.41,0.11]
["binance-futures","BNBUSDT",1646524967243,57.55,384.42,384.41,0.11]
["binance-futures","BNBUSDT",1646524967633,57.51,384.42,384.41,0.11]
["binance-futures","BNBUSDT",1646524967917,57.49,384.42,384.41,0.11]
["binance-futures","BNBUSDT",1646524967942,57.47,384.42,384.41,0.11]
["binance-futures","BNBUSDT",1646524968067,62.61,384.42,384.41,0.11]
["binance-futures","BNBUSDT",1646524968131,62.59,384.42,384.41,0.11]
["binance-futures","BNBUSDT",1646524968165,62.57,384.42,384.41,0.11]
["binance-futures","BNBUSDT",1646524968191,62.55,384.42,384.41,0.11]
["binance-futures","BNBUSDT",1646524968242,62.45,384.42,384.41,0.11]
["binance-futures","BNBUSDT",1646524968383,62.4,384.42,384.41,0.11]
["binance-futures","BNBUSDT",1646524968455,62.36,384.42,384.41,0.24]
["binance-futures","BNBUSDT",1646524968565,62.32,384.42,384.41,0.26]
["binance-futures","BNBUSDT",1646524968635,62.37,384.42,384.41,0.26]
["binance-futures","BNBUSDT",1646524968708,62.33,384.42,384.41,0.26]
["binance-futures","BNBUSDT",1646524968859,62.32,384.42,384.41,0.26]
["binance-futures","BNBUSDT",1646524968943,62.3,384.42,384.41,0.26]
["binance-futures","BNBUSDT",1646524969024,62.26,384.42,384.41,0.26]
["binance-futures","BNBUSDT",1646524969084,62.28,384.42,384.41,0.26]
["binance-futures","BNBUSDT",1646524969353,60.3,384.42,384.41,0.26]
["binance-futures","BNBUSDT",1646524969564,52.32,384.42,384.41,0.26]
["binance-futures","BNBUSDT",1646524969599,54.3,384.42,384.41,0.26]
["binance-futures","BNBUSDT",1646524969805,57.3,384.42,384.41,0.26]
["binance-futures","BNBUSDT",1646524970022,60.3,384.42,384.41,0.26]
["binance-futures","BNBUSDT",1646524970531,60.57,384.42,384.41,0.26]
["binance-futures","BNBUSDT",1646524970616,60.55,384.42,384.41,0.26]
["binance-futures","BNBUSDT",1646524970713,9.36,384.39,384.38,2.78]
["binance-futures","BNBUSDT",1646524970744,12.53,384.39,384.38,2.78]
["binance-futures","BNBUSDT",1646524970892,9.38,384.39,384.38,2.78]
["binance-futures","BNBUSDT",1646524970926,12.55,384.39,384.38,2.78]
["binance-futures","BNBUSDT",1646524970958,9.38,384.39,384.38,2.78]
["binance-futures","BNBUSDT",1646524971033,0.02,384.39,384.38,6.78]
["binance-futures","BNBUSDT",1646524971080,0.02,384.39,384.38,9.95]
["binance-futures","BNBUSDT",1646524971146,0.04,384.39,384.38,9.95]
["binance-futures","BNBUSDT",1646524971183,0.09,384.39,384.38,6.78]
["binance-futures","BNBUSDT",1646524971299,1.95,384.42,384.41,4.0]
["binance-futures","BNBUSDT",1646524971808,1.95,384.42,384.41,4.02]
["binance-futures","BNBUSDT",1646524972035,1.95,384.42,384.41,0.02]
["binance-futures","BNBUSDT",1646524972061,62.35,384.42,384.41,0.02]
["binance-futures","BNBUSDT",1646524972096,70.33,384.42,384.41,0.02]
["binance-futures","BNBUSDT",1646524972237,70.39,384.42,384.41,0.02]
["binance-futures","BNBUSDT",1646524972568,70.39,384.42,384.39,0.02]
["binance-futures","BNBUSDT",1646524972605,29.63,384.4,384.39,0.02]
["binance-futures","BNBUSDT",1646524972714,2.15,384.39,384.38,2.78]
["binance-futures","BNBUSDT",1646524972734,2.21,384.39,384.38,2.78]
["binance-futures","BNBUSDT",1646524973267,2.19,384.39,384.38,2.78]
["binance-futures","BNBUSDT",1646524973517,2.3,384.39,384.38,2.8]
["binance-futures","BNBUSDT",1646524973569,3.62,384.39,384.38,2.8]
["binance-futures","BNBUSDT",1646524973899,14.82,384.4,384.38,6.8]
["binance-futures","BNBUSDT",1646524973935,14.82,384.4,384.38,2.8]
["binance-futures","BNBUSDT",1646524973967,14.82,384.4,384.39,2.0]
["binance-futures","BNBUSDT",1646524974039,14.82,384.4,384.39,2.02]
["binance-futures","BNBUSDT",1646524974358,11.13,384.4,384.39,2.02]
["binance-futures","BNBUSDT",1646524974401,0.93,384.43,384.41,7.07]
["binance-futures","BNBUSDT",1646524974436,6.93,384.44,384.41,4.0]
["binance-futures","BNBUSDT",1646524974471,6.93,384.44,384.41,6.37]
["binance-futures","BNBUSDT",1646524974506,6.93,384.44,384.43,4.0]
["binance-futures","BNBUSDT",1646524974568,6.93,384.44,384.43,4.02]
["binance-futures","BNBUSDT",1646524974982,9.94,384.44,384.43,0.02]
["binance-futures","BNBUSDT",1646524975033,31.12,384.44,384.43,0.02]
["binance-futures","BNBUSDT",1646524975048,36.1,384.44,384.43,0.02]
["binance-futures","BNBUSDT",1646524975392,52.3,384.44,384.43,0.02]
["binance-futures","BNBUSDT",1646524975447,68.5,384.44,384.43,0.02]
["binance-futures","BNBUSDT",1646524976025,70.74,384.44,384.43,0.02]
["binance-futures","BNBUSDT",1646524976103,64.74,384.44,384.43,0.02]
["binance-futures","BNBUSDT",1646524976401,17.5,384.36,384.35,2.87]
["binance-futures","BNBUSDT",1646524976431,19.29,384.38,384.35,2.87]
["binance-futures","BNBUSDT",1646524976466,19.29,384.37,384.35,4.7]
["binance-futures","BNBUSDT",1646524976492,19.29,384.36,384.35,2.37]
["binance-futures","BNBUSDT",1646524976532,35.49,384.36,384.35,2.37]
["binance-futures","BNBUSDT",1646524976569,0.2,384.33,384.32,0.96]
["binance-futures","BNBUSDT",1646524976600,4.02,384.35,384.34,1.01]
["binance-futures","BNBUSDT",1646524976628,0.93,384.35,384.31,3.66]
["binance-futures","BNBUSDT",1646524976663,3.09,384.36,384.31,3.66]
["binance-futures","BNBUSDT",1646524976699,3.09,384.36,384.31,4.66]
["binance-futures","BNBUSDT",1646524976764,16.2,384.35,384.32,2.0]
["binance-futures","BNBUSDT",1646524976796,19.1,384.34,384.31,2.0]
["binance-futures","BNBUSDT",1646524976822,2.9,384.32,384.31,1.0]
["binance-futures","BNBUSDT",1646524976975,9.78,384.32,384.31,1.0]
["binance-futures","BNBUSDT",1646524977014,5.45,384.32,384.31,1.0]
["binance-futures","BNBUSDT",1646524977078,7.43,384.32,384.31,1.0]
["binance-futures","BNBUSDT",1646524977124,5.45,384.32,384.31,5.0]
["binance-futures","BNBUSDT",1646524977158,16.2,384.33,384.32,2.2]
["binance-futures","BNBUSDT",1646524977196,16.2,384.33,384.32,6.0]
["binance-futures","BNBUSDT",1646524977382,16.2,384.33,384.32,7.0]
["binance-futures","BNBUSDT",1646524977568,20.0,384.33,384.32,3.0]
["binance-futures","BNBUSDT",1646524977778,20.0,384.33,384.32,5.12]
["binance-futures","BNBUSDT",1646524978061,20.0,384.33,384.32,5.14]
["binance-futures","BNBUSDT",1646524978227,3.8,384.33,384.32,9.14]
["binance-futures","BNBUSDT",1646524978291,3.8,384.33,384.32,9.12]
["binance-futures","BNBUSDT",1646524978431,3.8,384.33,384.32,11.83]
["binance-futures","BNBUSDT",1646524978484,1.05,384.33,384.32,11.83]
["binance-futures","BNBUSDT",1646524978698,1.02,384.33,384.32,11.83]
["binance-futures","BNBUSDT",1646524978930,1.0,384.33,384.32,11.83]
["binance-futures","BNBUSDT",1646524979136,1.0,384.33,384.32,23.04]
["binance-futures","BNBUSDT",1646524979166,2.69,384.39,384.33,2.67]
["binance-futures","BNBUSDT",1646524979190,0.04,384.39,384.37,0.2]
["binance-futures","BNBUSDT",1646524979220,0.04,384.39,384.38,21.62]
["binance-futures","BNBUSDT",1646524979250,6.0,384.4,384.38,34.5]
["binance-futures","BNBUSDT",1646524979272,2.42,384.42,384.38,34.5]
["binance-futures","BNBUSDT",1646524979318,0.97,384.42,384.41,1.78]
["binance-futures","BNBUSDT",1646524979358,0.97,384.42,384.41,5.0]
["binance-futures","BNBUSDT",1646524979398,0.97,384.42,384.41,7.65]
["binance-futures","BNBUSDT",1646524979443,0.97,384.42,384.41,3.65]
["binance-futures","BNBUSDT",1646524979474,0.97,384.42,384.41,1.0]
["binance-futures","BNBUSDT",1646524979603,0.97,384.42,384.41,0.02]
["binance-futures","BNBUSDT",1646524979931,17.17,384.42,384.41,0.02]
["binance-futures","BNBUSDT",1646524979975,19.66,384.42,384.41,0.02]
["binance-futures","BNBUSDT",1646524980009,42.86,384.42,384.41,0.02]
["binance-futures","BNBUSDT",1646524980041,44.81,384.42,384.41,0.02]
["binance-futures","BNBUSDT",1646524980077,45.43,384.42,384.41,0.02]
["binance-futures","BNBUSDT",1646524980206,39.43,384.42,384.41,0.02]
["binance-futures","BNBUSDT",1646524980350,42.43,384.42,384.41,0.02]
["binance-futures","BNBUSDT",1646524980391,42.43,384.42,384.41,0.04]
["binance-futures","BNBUSDT",1646524980451,39.43,384.42,384.41,0.14]
["binance-futures","BNBUSDT",1646524980573,39.68,384.42,384.41,0.18]
["binance-futures","BNBUSDT",1646524980619,39.7,384.42,384.41,0.18]
["binance-futures","BNBUSDT",1646524980692,39.7,384.42,384.41,0.2]
["binance-futures","BNBUSDT",1646524980750,37.72,384.42,384.41,1.0]
["binance-futures","BNBUSDT",1646524980772,4.35,384.42,384.41,1.0]
["binance-futures","BNBUSDT",1646524980796,4.35,384.42,384.41,29.38]
["binance-futures","BNBUSDT",1646524980825,1.25,384.44,384.41,82.28]
["binance-futures","BNBUSDT",1646524980853,1.25,384.44,384.42,2.67]
["binance-futures","BNBUSDT",1646524980884,4.22,384.45,384.43,32.48]
["binance-futures","BNBUSDT",1646524980919,0.04,384.45,384.44,0.2]
["binance-futures","BNBUSDT",1646524980960,0.04,384.45,384.44,5.63]
["binance-futures","BNBUSDT",1646524981002,0.02,384.46,384.44,75.53]
["binance-futures","BNBUSDT",1646524981040,0.02,384.46,384.45,1.05]
["binance-futures","BNBUSDT",1646524981084,0.02,384.46,384.45,71.09]
["binance-futures","BNBUSDT",1646524981124,0.02,384.46,384.43,2.33]
["binance-futures","BNBUSDT",1646524981158,2.02,384.46,384.45,0.02]
["binance-futures","BNBUSDT",1646524981188,2.02,384.46,384.45,0.85]
["binance-futures","BNBUSDT",1646524981260,2.02,384.46,384.45,0.87]
["binance-futures","BNBUSDT",1646524981404,2.02,384.46,384.45,0.78]
["binance-futures","BNBUSDT",1646524981478,2.02,384.46,384.45,0.8]
["binance-futures","BNBUSDT",1646524981511,2.02,384.46,384.45,0.81]
["binance-futures","BNBUSDT",1646524981591,0.88,384.46,384.45,0.89]
["binance-futures","BNBUSDT",1646524981763,0.88,384.46,384.45,0.91]
["binance-futures","BNBUSDT",1646524981836,2.88,384.46,384.45,3.24]
["binance-futures","BNBUSDT",1646524981875,0.88,384.46,384.45,3.24]
["binance-futures","BNBUSDT",1646524981904,0.88,384.46,384.45,3.26]
["binance-futures","BNBUSDT",1646524981978,0.88,384.46,384.45,3.28]
["binance-futures","BNBUSDT",1646524982053,0.88,384.46,384.45,53.44]
["binance-futures","BNBUSDT",1646524982087,0.88,384.46,384.45,59.33]
["binance-futures","BNBUSDT",1646524982160,0.88,384.46,384.45,75.89]
["binance-futures","BNBUSDT",1646524982181,0.88,384.46,384.45,84.03]
["binance-futures","BNBUSDT",1646524982356,0.96,384.46,384.45,84.06]
["binance-futures","BNBUSDT",1646524982425,0.96,384.46,384.45,84.08]
["binance-futures","BNBUSDT",1646524982554,0.98,384.46,384.45,84.23]
["binance-futures","BNBUSDT",1646524982625,0.98,384.46,384.45,84.3]
["binance-futures","BNBUSDT",1646524982711,1.91,384.46,384.45,60.4]
["binance-futures","BNBUSDT",1646524982743,1.91,384.46,384.45,62.05]
["binance-futures","BNBUSDT",1646524982775,1.91,384.46,384.45,62.07]
["binance-futures","BNBUSDT",1646524982812,1.91,384.46,384.45,58.8]
["binance-futures","BNBUSDT",1646524982920,1.91,384.46,384.45,53.03]
["binance-futures","BNBUSDT",1646524983112,1.91,384.46,384.45,53.05]
["binance-futures","BNBUSDT",1646524983144,1.91,384.46,384.45,58.32]
["binance-futures","BNBUSDT",1646524983409,3.34,384.47,384.46,0.55]
["binance-futures","BNBUSDT",1646524983437,3.34,384.47,384.46,3.47]
["binance-futures","BNBUSDT",1646524983461,3.34,384.47,384.46,4.27]
["binance-futures","BNBUSDT",1646524983507,6.01,384.49,384.48,0.2]
["binance-futures","BNBUSDT",1646524983600,6.01,384.49,384.48,0.22]
["binance-futures","BNBUSDT",1646524983646,6.01,384.49,384.48,0.24]
["binance-futures","BNBUSDT",1646524983744,6.01,384.49,384.48,1.06]
["binance-futures","BNBUSDT",1646524983768,6.01,384.49,384.48,2.47]
["binance-futures","BNBUSDT",1646524983895,6.01,384.49,384.48,2.49]
["binance-futures","BNBUSDT",1646524983961,6.01,384.49,384.48,5.78]
["binance-futures","BNBUSDT",1646524984058,6.01,384.49,384.48,5.8]
["binance-futures","BNBUSDT",1646524984182,6.23,384.49,384.48,5.87]
["binance-futures","BNBUSDT",1646524984217,6.23,384.49,384.48,21.87]
["binance-futures","BNBUSDT",1646524984775,6.22,384.49,384.48,21.89]
["binance-futures","BNBUSDT",1646524984859,6.22,384.49,384.48,24.79]
["binance-futures","BNBUSDT",1646524984948,6.22,384.49,384.48,24.81]
["binance-futures","BNBUSDT",1646524985026,6.22,384.49,384.48,24.83]
["binance-futures","BNBUSDT",1646524985136,6.22,384.49,384.48,24.85]
["binance-futures","BNBUSDT",1646524985332,6.22,384.49,384.48,24.89]
["binance-futures","BNBUSDT",1646524985657,6.26,384.49,384.48,24.91]
["binance-futures","BNBUSDT",1646524986442,6.26,384.49,384.48,24.93]
["binance-futures","BNBUSDT",1646524986488,5.09,384.49,384.48,24.95]
["binance-futures","BNBUSDT",1646524986542,5.09,384.49,384.48,24.97]
["binance-futures","BNBUSDT",1646524986823,5.05,384.49,384.48,24.97]
["binance-futures","BNBUSDT",1646524987031,5.05,384.49,384.48,25.02]
["binance-futures","BNBUSDT",1646524987091,5.05,384.49,384.48,41.77]
["binance-futures","BNBUSDT",1646524987264,5.05,384.49,384.48,41.79]
["binance-futures","BNBUSDT",1646524987292,5.05,384.49,384.48,47.95]
["binance-futures","BNBUSDT",1646524987450,3.07,384.5,384.49,40.95]
["binance-futures","BNBUSDT",1646524987482,1.07,384.5,384.49,106.45]
["binance-futures","BNBUSDT",1646524987512,1.01,384.52,384.51,1.03]
["binance-futures","BNBUSDT",1646524987546,1.01,384.52,384.51,26.22]
["binance-futures","BNBUSDT",1646524987577,1.01,384.52,384.51,42.51]
["binance-futures","BNBUSDT",1646524987681,1.01,384.52,384.51,42.53]
["binance-futures","BNBUSDT",1646524987767,0.08,384.52,384.51,43.33]
["binance-futures","BNBUSDT",1646524987794,0.08,384.52,384.51,43.4]
["binance-futures","BNBUSDT",1646524987895,0.08,384.52,384.51,43.42]
["binance-futures","BNBUSDT",1646524988011,0.08,384.52,384.51,47.4]
["binance-futures","BNBUSDT",1646524988179,0.08,384.52,384.51,47.48]
["binance-futures","BNBUSDT",1646524988327,0.08,384.52,384.51,47.61]
["binance-futures","BNBUSDT",1646524988350,0.08,384.52,384.51,47.63]
["binance-futures","BNBUSDT",1646524988476,0.08,384.52,384.51,47.66]
["binance-futures","BNBUSDT",1646524988563,0.04,384.56,384.54,19.12]
["binance-futures","BNBUSDT",1646524988599,0.04,384.56,384.55,21.14]
["binance-futures","BNBUSDT",1646524988699,0.04,384.56,384.55,24.45]
["binance-futures","BNBUSDT",1646524988769,0.04,384.56,384.55,21.21]
["binance-futures","BNBUSDT",1646524988806,0.04,384.56,384.55,25.98]
["binance-futures","BNBUSDT",1646524989025,0.04,384.56,384.55,25.08]
["binance-futures","BNBUSDT",1646524989062,0.97,384.56,384.55,21.91]
["binance-futures","BNBUSDT",1646524989094,19.17,384.56,384.55,3.72]
["binance-futures","BNBUSDT",1646524989126,21.15,384.56,384.55,2.72]
["binance-futures","BNBUSDT",1646524989194,21.28,384.56,384.55,2.72]
["binance-futures","BNBUSDT",1646524989237,19.3,384.56,384.55,2.72]
["binance-futures","BNBUSDT",1646524989380,17.3,384.56,384.55,2.76]
["binance-futures","BNBUSDT",1646524989870,17.3,384.56,384.55,2.8]
["binance-futures","BNBUSDT",1646524990109,17.3,384.56,384.55,6.09]
["binance-futures","BNBUSDT",1646524990141,1.13,384.56,384.55,8.46]
["binance-futures","BNBUSDT",1646524990172,1.29,384.56,384.55,27.53]
["binance-futures","BNBUSDT",1646524990345,1.29,384.56,384.55,27.55]
["binance-futures","BNBUSDT",1646524990493,1.29,384.56,384.55,27.57]
["binance-futures","BNBUSDT",1646524990605,1.29,384.56,384.55,27.55]
["binance-futures","BNBUSDT",1646524990657,1.29,384.56,384.55,27.57]
["binance-futures","BNBUSDT",1646524990727,1.29,384.56,384.55,27.62]
["binance-futures","BNBUSDT",1646524991001,14.61,384.64,384.55,60.02]
["binance-futures","BNBUSDT",1646524991033,4.5,384.73,384.71,16.2]
["binance-futures","BNBUSDT",1646524991064,0.26,384.74,384.73,35.69]
["binance-futures","BNBUSDT",1646524991101,0.26,384.74,384.73,38.25]
["binance-futures","BNBUSDT",1646524991130,0.26,384.74,384.73,38.32]
["binance-futures","BNBUSDT",1646524991161,2.0,384.73,384.72,16.02]
["binance-futures","BNBUSDT",1646524991195,43.14,384.73,384.72,2.69]
["binance-futures","BNBUSDT",1646524991229,45.16,384.73,384.72,0.93]
["binance-futures","BNBUSDT",1646524991261,35.76,384.73,384.72,0.02]
["binance-futures","BNBUSDT",1646524991297,18.2,384.73,384.72,0.02]
["binance-futures","BNBUSDT",1646524991330,19.55,384.73,384.72,0.09]
["binance-futures","BNBUSDT",1646524991563,19.55,384.73,384.72,0.12]
["binance-futures","BNBUSDT",1646524991686,19.57,384.73,384.72,0.12]
["binance-futures","BNBUSDT",1646524991711,19.57,384.73,384.69,2.86]
["binance-futures","BNBUSDT",1646524991759,0.35,384.7,384.69,2.86]
["binance-futures","BNBUSDT",1646524991791,26.15,384.7,384.69,3.86]
["binance-futures","BNBUSDT",1646524991926,18.55,384.7,384.69,3.86]
["binance-futures","BNBUSDT",1646524992029,5.0,384.7,384.69,24.06]
["binance-futures","BNBUSDT",1646524992126,5.0,384.7,384.69,40.81]
["binance-futures","BNBUSDT",1646524992200,5.02,384.7,384.69,40.83]
["binance-futures","BNBUSDT",1646524992299,5.02,384.7,384.69,40.86]
["binance-futures","BNBUSDT",1646524992338,5.02,384.7,384.69,47.02]
["binance-futures","BNBUSDT",1646524992459,4.09,384.7,384.69,47.04]
["binance-futures","BNBUSDT",1646524992489,4.09,384.7,384.69,24.0]
["binance-futures","BNBUSDT",1646524992531,22.29,384.7,384.69,23.24]
["binance-futures","BNBUSDT",1646524992562,22.29,384.7,384.69,23.26]
["binance-futures","BNBUSDT",1646524992591,18.6,384.7,384.69,23.02]
["binance-futures","BNBUSDT",1646524992624,18.6,384.7,384.69,22.26]
["binance-futures","BNBUSDT",1646524992672,16.6,384.7,384.69,22.28]
["binance-futures","BNBUSDT",1646524992757,16.6,384.7,384.69,22.3]
["binance-futures","BNBUSDT",1646524992817,16.6,384.7,384.69,22.27]
["binance-futures","BNBUSDT",1646524992896,16.6,384.7,384.69,21.99]
["binance-futures","BNBUSDT",1646524993047,16.6,384.7,384.69,22.01]
["binance-futures","BNBUSDT",1646524993071,16.62,384.7,384.69,22.01]
["binance-futures","BNBUSDT",1646524993283,16.62,384.7,384.69,22.03]
["binance-futures","BNBUSDT",1646524993326,16.62,384.7,384.69,22.07]
["binance-futures","BNBUSDT",1646524993511,16.62,384.7,384.69,26.11]
["binance-futures","BNBUSDT",1646524993546,10.08,384.7,384.69,26.11]
["binance-futures","BNBUSDT",1646524993716,10.08,384.7,384.69,26.13]
["binance-futures","BNBUSDT",1646524993758,10.08,384.7,384.69,26.15]
["binance-futures","BNBUSDT",1646524993927,10.08,384.7,384.69,27.6]
["binance-futures","BNBUSDT",1646524994100,10.08,384.7,384.69,27.62]
["binance-futures","BNBUSDT",1646524994200,10.08,384.7,384.69,27.34]
["binance-futures","BNBUSDT",1646524994332,0.02,384.7,384.69,35.32]
["binance-futures","BNBUSDT",1646524994355,0.02,384.7,384.69,51.52]
["binance-futures","BNBUSDT",1646524994484,0.02,384.7,384.69,51.54]
["binance-futures","BNBUSDT",1646524994497,0.02,384.7,384.69,54.45]
["binance-futures","BNBUSDT",1646524994625,0.02,384.7,384.69,54.49]
["binance-futures","BNBUSDT",1646524994973,0.02,384.7,384.69,54.51]
["binance-futures","BNBUSDT",1646524995016,0.02,384.7,384.69,57.42]
["binance-futures","BNBUSDT",1646524995247,0.02,384.7,384.69,57.44]
["binance-futures","BNBUSDT",1646524995321,0.53,384.81,384.8,21.95]
["binance-futures","BNBUSDT",1646524995355,0.66,384.88,384.8,65.5]
["binance-futures","BNBUSDT",1646524995387,1.16,384.87,384.85,3.0]
["binance-futures","BNBUSDT",1646524995450,1.16,384.87,384.86,3.0]
["binance-futures","BNBUSDT",1646524995517,1.16,384.87,384.86,3.07]
["binance-futures","BNBUSDT",1646524995553,1.16,384.87,384.86,3.23]
["binance-futures","BNBUSDT",1646524995622,1.16,384.87,384.86,3.25]
["binance-futures","BNBUSDT",1646524995689,1.16,384.87,384.86,3.27]
["binance-futures","BNBUSDT",1646524995731,35.58,384.87,384.86,0.27]
["binance-futures","BNBUSDT",1646524995814,27.12,384.87,384.86,0.29]
["binance-futures","BNBUSDT",1646524995849,27.64,384.87,384.86,0.29]
["binance-futures","BNBUSDT",1646524995924,27.64,384.87,384.86,0.27]
["binance-futures","BNBUSDT",1646524995968,27.64,384.87,384.86,0.22]
["binance-futures","BNBUSDT",1646524995998,27.64,384.87,384.86,0.24]
["binance-futures","BNBUSDT",1646524996033,35.85,384.87,384.86,0.24]
["binance-futures","BNBUSDT",1646524996145,35.85,384.87,384.86,0.22]
["binance-futures","BNBUSDT",1646524996247,35.85,384.87,384.86,0.16]
["binance-futures","BNBUSDT",1646524996316,11.32,385.1,385.09,16.2]
["binance-futures","BNBUSDT",1646524996351,1.0,385.12,385.11,26.57]
["binance-futures","BNBUSDT",1646524996380,2.6,385.13,385.12,36.36]
["binance-futures","BNBUSDT",1646524996411,0.04,385.13,385.12,34.05]
["binance-futures","BNBUSDT",1646524996444,7.65,385.13,385.09,0.36]
["binance-futures","BNBUSDT",1646524996474,0.2,385.06,385.03,1.47]
["binance-futures","BNBUSDT",1646524996508,3.8,385.02,385.01,32.42]
["binance-futures","BNBUSDT",1646524996542,2.49,385.03,385.01,44.28]
["binance-futures","BNBUSDT",1646524996575,1.38,385.03,385.01,44.22]
["binance-futures","BNBUSDT",1646524996609,1.38,385.03,385.02,2.0]
["binance-futures","BNBUSDT",1646524996642,16.67,385.08,385.02,2.02]
["binance-futures","BNBUSDT",1646524996674,14.79,385.07,385.02,8.98]
["binance-futures","BNBUSDT",1646524996710,14.79,385.07,385.04,0.02]
["binance-futures","BNBUSDT",1646524996743,7.62,385.05,385.04,0.02]
["binance-futures","BNBUSDT",1646524996809,7.6,385.05,385.04,0.04]
["binance-futures","BNBUSDT",1646524997017,8.33,385.08,385.01,20.11]
["binance-futures","BNBUSDT",1646524997055,1.08,385.06,385.04,0.02]
["binance-futures","BNBUSDT",1646524997126,1.16,385.05,385.04,0.02]
["binance-futures","BNBUSDT",1646524997165,1.16,385.05,385.04,15.42]
["binance-futures","BNBUSDT",1646524997314,1.16,385.05,385.01,5.75]
["binance-futures","BNBUSDT",1646524997345,1.16,385.05,385.03,7.16]
["binance-futures","BNBUSDT",1646524997447,17.44,385.07,385.04,28.0]
["binance-futures","BNBUSDT",1646524997481,17.44,385.07,385.05,2.0]
["binance-futures","BNBUSDT",1646524997579,2.55,385.06,385.05,1.92]
["binance-futures","BNBUSDT",1646524997611,4.41,385.05,385.04,34.8]
["binance-futures","BNBUSDT",1646524997648,4.41,385.05,385.04,35.8]
["binance-futures","BNBUSDT",1646524997683,4.41,385.05,385.04,35.82]
["binance-futures","BNBUSDT",1646524997717,4.41,385.05,385.04,35.67]
["binance-futures","BNBUSDT",1646524997834,5.34,385.05,385.04,35.69]
["binance-futures","BNBUSDT",1646524997915,0.93,385.05,385.04,35.69]
["binance-futures","BNBUSDT",1646524997956,3.26,385.09,385.08,0.2]
["binance-futures","BNBUSDT",1646524997995,11.03,385.08,385.05,2.0]
["binance-futures","BNBUSDT",1646524998026,11.03,385.08,385.04,34.69]
["binance-futures","BNBUSDT",1646524998062,0.93,385.09,385.08,6.02]
["binance-futures","BNBUSDT",1646524998095,0.97,385.1,385.09,1.05]
["binance-futures","BNBUSDT",1646524998234,0.97,385.1,385.09,3.42]
["binance-futures","BNBUSDT",1646524998272,0.89,385.1,385.09,3.42]
["binance-futures","BNBUSDT",1646524998308,45.31,385.09,385.08,0.02]
["binance-futures","BNBUSDT",1646524998342,50.07,385.09,385.08,1.02]
["binance-futures","BNBUSDT",1646524998407,66.27,385.09,385.08,1.02]
["binance-futures","BNBUSDT",1646524998448,66.27,385.09,385.08,1.1]
["binance-futures","BNBUSDT",1646524998490,68.64,385.09,385.08,1.12]
["binance-futures","BNBUSDT",1646524998522,68.64,385.09,385.08,1.14]
["binance-futures","BNBUSDT",1646524998563,68.81,385.09,385.08,1.1]
["binance-futures","BNBUSDT",1646524998670,68.81,385.09,385.08,0.2]
["binance-futures","BNBUSDT",1646524998786,68.81,385.09,385.08,0.22]
["binance-futures","BNBUSDT",1646524998899,66.44,385.09,385.08,0.26]
["binance-futures","BNBUSDT",1646524998929,66.44,385.09,385.08,1.71]
["binance-futures","BNBUSDT",1646524999151,66.44,385.09,385.08,1.73]
["binance-futures","BNBUSDT",1646524999531,69.19,385.09,385.08,1.73]
["binance-futures","BNBUSDT",1646524999569,69.19,385.09,385.08,0.8]
["binance-futures","BNBUSDT",1646524999734,69.19,385.09,385.08,1.8]
["binance-futures","BNBUSDT",1646524999778,66.44,385.09,385.08,1.84]
["binance-futures","BNBUSDT",1646524999813,61.94,385.09,385.08,1.84]
["binance-futures","BNBUSDT",1646524999846,66.44,385.09,385.08,1.84]
["binance-futures","BNBUSDT",1646524999888,69.48,385.09,385.08,1.84]
["binance-futures","BNBUSDT",1646525000037,69.48,385.09,385.08,1.64]
["binance-futures","BNBUSDT",1646525000164,69.48,385.09,385.08,1.67]
["binance-futures","BNBUSDT",1646525000298,69.48,385.09,385.08,1.69]
["binance-futures","BNBUSDT",1646525000321,69.48,385.09,385.08,1.71]
["binance-futures","BNBUSDT",1646525000468,69.48,385.09,385.08,1.73]
["binance-futures","BNBUSDT",1646525000572,65.51,385.09,385.08,28.0]
["binance-futures","BNBUSDT",1646525000592,65.34,385.09,385.08,31.04]
["binance-futures","BNBUSDT",1646525000643,65.34,385.09,385.08,3.04]
["binance-futures","BNBUSDT",1646525000683,8.97,385.08,385.07,0.19]
["binance-futures","BNBUSDT",1646525000867,9.25,385.08,385.07,0.19]
["binance-futures","BNBUSDT",1646525001332,9.25,385.08,385.07,0.21]
["binance-futures","BNBUSDT",1646525001495,3.11,385.07,385.04,2.0]
["binance-futures","BNBUSDT",1646525001526,0.2,385.05,385.03,4.41]
["binance-futures","BNBUSDT",1646525001583,0.2,385.05,385.04,2.0]
["binance-futures","BNBUSDT",1646525001630,0.22,385.05,385.04,2.0]
["binance-futures","BNBUSDT",1646525001743,3.11,385.05,385.04,30.0]
["binance-futures","BNBUSDT",1646525001822,3.11,385.05,385.04,29.0]
["binance-futures","BNBUSDT",1646525001856,3.39,385.05,385.04,29.0]
["binance-futures","BNBUSDT",1646525002091,3.39,385.05,385.04,29.03]
["binance-futures","BNBUSDT",1646525002176,3.39,385.05,385.04,28.85]
["binance-futures","BNBUSDT",1646525002233,3.39,385.05,385.04,28.87]
["binance-futures","BNBUSDT",1646525002312,3.39,385.05,385.04,28.89]
["binance-futures","BNBUSDT",1646525002361,3.39,385.05,385.04,36.0]
["binance-futures","BNBUSDT",1646525002380,3.39,385.05,385.04,40.21]
["binance-futures","BNBUSDT",1646525002453,3.39,385.05,385.04,40.23]
["binance-futures","BNBUSDT",1646525002497,3.39,385.05,385.04,40.25]
["binance-futures","BNBUSDT",1646525002559,3.39,385.05,385.04,5.16]
["binance-futures","BNBUSDT",1646525020191,33.82,385.0,384.99,51.48]
["binance-futures","BNBUSDT",1646525065820,1.3,384.73,384.72,11.28]
["binance-futures","BNBUSDT",1646525092086,46.99,384.58,384.57,0.04]
["binance-futures","BNBUSDT",1646525174543,0.23,384.83,384.82,22.93]
["binance-futures","BNBUSDT",1646525220599,22.84,384.85,384.84,2.96]
["binance-futures","BNBUSDT",1646525244561,28.49,384.85,384.84,10.78]
["binance-futures","BNBUSDT",1646525282866,25.95,384.93,384.92,14.48]
["binance-futures","BNBUSDT",1646525367081,8.74,385.28,385.26,11.17]
["binance-futures","BNBUSDT",1646525372541,21.68,385.28,385.27,12.05]
["binance-futures","BNBUSDT",1646525437519,4.67,385.25,385.24,3.83]
["binance-futures","BNBUSDT",1646525492111,52.92,385.46,385.45,1.18]
["binance-futures","BNBUSDT",1646525523984,49.94,385.58,385.57,23.97]
["binance-futures","BNBUSDT",1646525598345,9.76,385.41,385.4,15.09]
["binance-futures","BNBUSDT",1646525643655,34.95,385.58,385.57,0.36]
["binance-futures","BNBUSDT",1646525677700,2.0,385.53,385.48,18.24]
["binance-futures","BNBUSDT",1646525702168,9.13,385.64,385.63,0.35]
["binance-futures","BNBUSDT",1646525756060,7.86,385.51,385.5,63.43]
["binance-futures","BNBUSDT",1646525824543,0.14,385.32,385.31,13.42]
["binance-futures","BNBUSDT",1646525841511,24.1,385.29,385.28,1.01]
["binance-futures","BNBUSDT",1646525893018,0.04,385.64,385.63,0.55]
["binance-futures","BNBUSDT",1646525977466,1.0,385.54,385.53,0.2]
["binance-futures","BNBUSDT",1646525987078,0.35,385.53,385.52,8.0]
["binance-futures","BNBUSDT",1646526067548,60.35,385.58,385.57,0.99]
["binance-futures","BNBUSDT",1646526092396,0.18,385.5,385.49,42.51]
["binance-futures","BNBUSDT",1646526145637,2.02,385.55,385.54,0.13]
["binance-futures","BNBUSDT",1646526250490,15.12,385.41,385.4,41.23]
["binance-futures","BNBUSDT",1646526283875,15.51,385.44,385.43,0.1]
["binance-futures","BNBUSDT",1646526327247,0.02,385.3,385.29,66.64]
["binance-futures","BNBUSDT",1646526376081,47.89,385.13,385.12,0.04]
["binance-futures","BNBUSDT",1646526426548,2.51,384.89,384.88,16.47]
["binance-futures","BNBUSDT",1646526506939,13.2,384.94,384.93,0.93]
["binance-futures","BNBUSDT",1646526570307,13.65,384.91,384.9,0.62]
["binance-futures","BNBUSDT",1646526604881,3.19,384.92,384.91,0.97]
["binance-futures","BNBUSDT",1646526682939,83.4,384.91,384.9,0.51]
["binance-futures","BNBUSDT",1646526728423,6.88,385.03,385.02,22.72]
["binance-futures","BNBUSDT",1646526760368,2.72,385.29,385.25,3.03]
["binance-futures","BNBUSDT",1646526788803,12.95,385.23,385.22,34.09]
["binance-futures","BNBUSDT",1646526847457,16.15,385.72,385.71,5.72]
["binance-futures","BNBUSDT",1646526877626,19.48,385.67,385.66,0.52]
["binance-futures","BNBUSDT",1646526949872,0.12,385.73,385.72,31.35]
["binance-futures","BNBUSDT",1646527012480,3.03,385.79,385.78,21.27]
["binance-futures","BNBUSDT",1646527041344,7.67,385.86,385.85,0.09]
["binance-futures","BNBUSDT",1646527098113,3.15,385.89,385.88,6.72]
["binance-futures","BNBUSDT",1646527177189,0.02,385.98,385.97,22.96]
["binance-futures","BNBUSDT",1646527203650,8.32,386.12,386.11,12.81]
["binance-futures","BNBUSDT",1646527256497,16.82,385.84,385.83,0.02]
["binance-futures","BNBUSDT",1646527286317,0.07,385.78,385.77,38.11]
["binance-futures","BNBUSDT",1646527371832,17.24,385.87,385.86,0.29]
["binance-futures","BNBUSDT",1646527428132,6.59,385.76,385.75,0.2]
["binance-futures","BNBUSDT",1646527461331,42.64,385.28,385.27,2.96]
["binance-futures","BNBUSDT",1646527512172,49.81,385.71,385.7,0.05]
["binance-futures","BNBUSDT",1646527597042,31.09,385.75,385.74,3.67]
["binance-futures","BNBUSDT",1646527652100,3.61,385.38,385.37,0.04]
["binance-futures","BNBUSDT",1646527693122,1.0,385.43,385.42,26.05]
["binance-futures","BNBUSDT",1646527716670,1.39,385.57,385.56,28.52]
["binance-futures","BNBUSDT",1646527795829,28.03,385.9,385.89,0.26]
["binance-futures","BNBUSDT",1646527862537,5.02,385.64,385.63,35.55]
["binance-futures","BNBUSDT",1646527892225,0.13,385.78,385.77,23.12]
["binance-futures","BNBUSDT",1646527948285,3.7,385.97,385.96,45.74]
["binance-futures","BNBUSDT",1646527990837,10.66,386.03,386.02,31.22]
["binance-futures","BNBUSDT",1646528063873,40.4,386.0,385.99,2.1]
["binance-futures","BNBUSDT",1646528142017,8.08,385.92,385.91,3.33]
["binance-futures","BNBUSDT",1646528176632,1.33,385.85,385.83,16.8]
["binance-futures","BNBUSDT",1646528229318,20.92,386.02,386.01,7.64]
["binance-futures","BNBUSDT",1646528333517,12.79,386.1,386.09,0.21]
["binance-futures","BNBUSDT",1646528363221,6.74,386.14,386.13,0.17]
["binance-futures","BNBUSDT",1646528394005,18.14,386.67,386.66,0.2]
["binance-futures","BNBUSDT",1646528412942,13.47,386.71,386.7,29.14]
["binance-futures","BNBUSDT",1646528460581,0.23,386.33,386.32,1.93]
["binance-futures","BNBUSDT",1646528491942,2.17,386.04,386.03,39.72]
["binance-futures","BNBUSDT",1646528526008,1.96,386.02,386.01,24.12]
["binance-futures","BNBUSDT",1646528572132,2.76,386.23,386.22,68.94]
["binance-futures","BNBUSDT",1646528601053,1.61,386.22,386.21,48.91]
["binance-futures","BNBUSDT",1646528650972,1.18,386.57,386.56,5.35]
["binance-futures","BNBUSDT",1646528714543,0.06,386.4,386.39,57.7]
["binance-futures","BNBUSDT",1646528739239,0.12,386.34,386.33,26.96]
["binance-futures","BNBUSDT",1646528824147,70.26,386.14,386.13,1.14]
["binance-futures","BNBUSDT",1646528861874,0.06,386.11,386.1,7.15]
["binance-futures","BNBUSDT",1646528886537,71.99,386.06,386.05,0.33]
["binance-futures","BNBUSDT",1646528939725,2.55,386.17,386.16,0.45]
["binance-futures","BNBUSDT",1646528976365,1.0,386.27,386.26,0.45]
["binance-futures","BNBUSDT",1646529040553,3.97,386.12,386.11,0.63]
["binance-futures","BNBUSDT",1646529110196,2.49,385.95,385.94,0.02]
["binance-futures","BNBUSDT",1646529139192,25.04,385.57,385.56,76.28]
["binance-futures","BNBUSDT",1646529184838,0.88,385.9,385.89,10.86]
["binance-futures","BNBUSDT",1646529211744,15.28,385.86,385.83,0.8]
["binance-futures","BNBUSDT",1646529310719,20.41,385.8,385.79,0.5]
["binance-futures","BNBUSDT",1646529369421,42.38,385.78,385.77,6.9]
["binance-futures","BNBUSDT",1646529408340,51.62,385.81,385.8,0.05]
["binance-futures","BNBUSDT",1646529496779,56.2,385.93,385.92,0.19]
["binance-futures","BNBUSDT",1646529552805,3.44,386.04,386.03,22.56]
["binance-futures","BNBUSDT",1646529600987,3.96,386.03,386.02,0.66]
["binance-futures","BNBUSDT",1646529662328,0.35,386.07,386.06,7.32]
["binance-futures","BNBUSDT",1646529701435,1.74,386.1,386.09,22.35]
["binance-futures","BNBUSDT",1646529777909,19.46,386.23,386.22,0.86]
["binance-futures","BNBUSDT",1646529880596,1.92,386.19,386.18,0.43]
["binance-futures","BNBUSDT",1646529914937,0.04,386.13,386.1,1.0]
["binance-futures","BNBUSDT",1646530005949,0.06,386.04,386.03,23.89]
["binance-futures","BNBUSDT",1646530008830,3.43,386.15,386.14,2.77]
["binance-futures","BNBUSDT",1646530098364,12.16,385.98,385.97,21.29]
["binance-futures","BNBUSDT",1646530177688,0.02,385.81,385.8,1.47]
["binance-futures","BNBUSDT",1646530223200,3.43,385.52,385.51,7.57]
["binance-futures","BNBUSDT",1646530276262,0.18,385.17,385.16,5.01]
["binance-futures","BNBUSDT",1646530336723,102.89,385.14,385.13,0.12]
["binance-futures","BNBUSDT",1646530379908,51.31,385.23,385.22,6.3]
["binance-futures","BNBUSDT",1646530441235,46.44,385.02,385.01,1.23]
["binance-futures","BNBUSDT",1646530456842,49.96,384.71,384.7,3.34]
["binance-futures","BNBUSDT",1646530531499,39.61,384.42,384.41,1.14]
["binance-futures","BNBUSDT",1646530581289,24.75,384.54,384.53,0.2]
["binance-futures","BNBUSDT",1646530614978,100.81,384.38,384.37,0.02]
["binance-futures","BNBUSDT",1646530671137,1.0,384.24,384.19,16.2]
["binance-futures","BNBUSDT",1646530751413,16.61,384.05,384.02,3.41]
["binance-futures","BNBUSDT",1646530787742,1.89,384.17,384.16,0.1]
["binance-futures","BNBUSDT",1646530843924,1.16,384.02,384.01,0.02]
["binance-futures","BNBUSDT",1646530904291,22.85,384.08,384.07,0.66]
["binance-futures","BNBUSDT",1646530944695,0.91,384.03,384.02,96.05]
["binance-futures","BNBUSDT",1646530996720,30.93,383.81,383.78,0.06]
["binance-futures","BNBUSDT",1646531029716,0.02,383.82,383.81,19.87]
["binance-futures","BNBUSDT",1646531057200,5.72,384.12,384.11,1.67]
["binance-futures","BNBUSDT",1646531102495,1.23,384.3,384.29,2.71]
["binance-futures","BNBUSDT",1646531180047,1.42,384.02,384.01,18.54]
["binance-futures","BNBUSDT",1646531212215,5.2,384.03,384.02,2.56]
["binance-futures","BNBUSDT",1646531273036,0.05,384.14,384.13,54.8]
["binance-futures","BNBUSDT",1646531361816,0.26,384.32,384.31,2.83]
["binance-futures","BNBUSDT",1646531368618,53.91,384.35,384.34,0.18]
["binance-futures","BNBUSDT",1646531477241,4.82,384.55,384.54,1.08]
["binance-futures","BNBUSDT",1646531539529,11.54,384.45,384.44,18.67]
["binance-futures","BNBUSDT",1646531572287,3.08,384.45,384.44,24.18]
["binance-futures","BNBUSDT",1646531698490,1.9,384.49,384.48,38.78]
["binance-futures","BNBUSDT",1646531764762,23.48,384.49,384.48,8.14]
["binance-futures","BNBUSDT",1646531792427,0.99,384.6,384.59,15.56]
["binance-futures","BNBUSDT",1646531864633,0.95,384.64,384.62,1.67]
["binance-futures","BNBUSDT",1646531897635,0.85,384.62,384.61,49.12]
["binance-futures","BNBUSDT",1646532002716,1.05,384.4,384.39,8.02]
["binance-futures","BNBUSDT",1646532061143,7.9,384.37,384.36,33.45]
["binance-futures","BNBUSDT",1646532079516,4.0,384.37,384.36,49.88]
["binance-futures","BNBUSDT",1646532165608,7.49,383.85,383.84,1.51]
["binance-futures","BNBUSDT",1646532171942,1.01,383.77,383.76,72.4]
["binance-futures","BNBUSDT",1646532230328,6.63,383.54,383.53,17.7]
["binance-futures","BNBUSDT",1646532252391,0.25,383.56,383.55,57.28]
["binance-futures","BNBUSDT",1646532297984,38.08,383.45,383.44,0.33]
["binance-futures","BNBUSDT",1646532368482,0.01,383.97,383.96,0.2]
["binance-futures","BNBUSDT",1646532397202,0.15,384.27,384.26,22.23]
["binance-futures","BNBUSDT",1646532481004,0.69,384.17,384.16,34.17]
["binance-futures","BNBUSDT",1646532532417,0.93,383.88,383.86,0.33]
["binance-futures","BNBUSDT",1646532557145,8.96,384.05,384.04,0.76]
["binance-futures","BNBUSDT",1646532591414,0.02,384.06,384.05,26.69]
["binance-futures","BNBUSDT",1646532702721,2.34,384.34,384.33,0.46]
["binance-futures","BNBUSDT",1646532730764,21.7,384.47,384.46,48.74]
["binance-futures","BNBUSDT",1646532760070,0.45,384.55,384.54,52.18]
["binance-futures","BNBUSDT",1646532826613,90.44,384.47,384.46,1.09]
["binance-futures","BNBUSDT",1646532906359,12.44,384.58,384.57,0.03]
["binance-futures","BNBUSDT",1646532958887,51.03,384.59,384.58,0.61]
["binance-futures","BNBUSDT",1646532980105,27.72,384.73,384.72,25.54]
["binance-futures","BNBUSDT",1646533085444,1.05,384.77,384.76,4.71]
["binance-futures","BNBUSDT",1646533095534,1.22,384.77,384.76,2.18]
["binance-futures","BNBUSDT",1646533183313,16.41,384.82,384.81,1.72]
["binance-futures","BNBUSDT",1646533215447,82.34,384.78,384.77,1.24]
["binance-futures","BNBUSDT",1646533278537,94.18,384.77,384.76,0.07]
["binance-futures","BNBUSDT",1646533373562,65.76,384.63,384.62,5.89]
["binance-futures","BNBUSDT",1646533423246,7.82,384.82,384.81,8.63]
["binance-futures","BNBUSDT",1646533474924,42.45,384.71,384.7,0.7]
["binance-futures","BNBUSDT",1646533579387,18.34,384.63,384.62,10.4]
["binance-futures","BNBUSDT",1646533618191,13.7,384.84,384.83,1.26]
["binance-futures","BNBUSDT",1646533676301,0.22,385.04,385.03,3.86]
["binance-futures","BNBUSDT",1646533734530,0.46,385.28,385.27,73.7]
["binance-futures","BNBUSDT",1646533757388,10.67,385.44,385.43,0.6]
["binance-futures","BNBUSDT",1646533808283,16.84,385.36,385.35,4.69]
["binance-futures","BNBUSDT",1646533850127,0.06,385.06,385.05,6.68]
["binance-futures","BNBUSDT",1646533947763,19.07,385.1,385.09,16.34]
["binance-futures","BNBUSDT",1646533992819,80.23,385.07,385.06,5.87]
["binance-futures","BNBUSDT",1646534058051,27.74,385.25,385.24,10.1]
["binance-futures","BNBUSDT",1646534162453,9.34,385.37,385.36,27.06]
["binance-futures","BNBUSDT",1646534249606,2.0,385.38,385.37,0.4]
["binance-futures","BNBUSDT",1646534284306,1.11,385.45,385.44,14.17]
["binance-futures","BNBUSDT",1646534372630,62.1,385.12,385.11,0.59]
["binance-futures","BNBUSDT",1646534379469,3.84,384.97,384.96,0.67]
["binance-futures","BNBUSDT",1646534459732,13.13,384.9,384.89,2.61]
["binance-futures","BNBUSDT",1646534505593,0.04,385.07,385.06,5.91]
["binance-futures","BNBUSDT",1646534589443,68.67,385.25,385.24,5.6]
["binance-futures","BNBUSDT",1646534681172,23.99,385.28,385.27,1.21]
["binance-futures","BNBUSDT",1646534720376,11.8,384.82,384.81,0.18]
["binance-futures","BNBUSDT",1646534779550,4.58,384.9,384.89,4.0]
["binance-futures","BNBUSDT",1646534814728,82.94,384.92,384.91,0.89]
["binance-futures","BNBUSDT",1646534922994,8.25,385.06,385.05,4.51]
["binance-futures","BNBUSDT",1646535003330,14.35,384.81,384.8,5.51]
["binance-futures","BNBUSDT",1646535067392,1.78,384.75,384.74,0.02]
["binance-futures","BNBUSDT",1646535108905,6.31,384.66,384.65,21.99]
["binance-futures","BNBUSDT",1646535170727,17.82,384.78,384.77,14.77]
["binance-futures","BNBUSDT",1646535231261,70.13,384.78,384.77,0.13]
["binance-futures","BNBUSDT",1646535338126,33.68,384.68,384.67,0.03]
["binance-futures","BNBUSDT",1646535380222,6.3,384.71,384.7,197.39]
["binance-futures","BNBUSDT",1646535444248,1.59,384.9,384.89,11.54]
["binance-futures","BNBUSDT",1646535537021,0.17,385.11,385.1,3.0]
["binance-futures","BNBUSDT",1646535545664,1.0,385.15,385.14,40.87]
["binance-futures","BNBUSDT",1646535621718,1.32,384.87,384.86,0.33]
["binance-futures","BNBUSDT",1646535647622,32.35,385.04,385.03,0.04]
["binance-futures","BNBUSDT",1646535703388,0.56,385.3,385.28,6.2]
["binance-futures","BNBUSDT",1646535786132,48.91,385.16,385.15,2.12]
["binance-futures","BNBUSDT",1646535845049,21.96,385.33,385.32,32.94]
["binance-futures","BNBUSDT",1646535871630,1.15,385.35,385.34,2.0]
["binance-futures","BNBUSDT",1646535900780,77.3,385.37,385.36,0.61]
["binance-futures","BNBUSDT",1646535990527,21.49,385.2,385.19,7.05]
["binance-futures","BNBUSDT",1646536050192,23.25,385.07,385.06,1.94]
["binance-futures","BNBUSDT",1646536084808,9.08,385.12,385.11,10.28]
["binance-futures","BNBUSDT",1646536179375,5.19,385.04,385.03,0.64]
["binance-futures","BNBUSDT",1646536233302,0.05,384.96,384.95,2.56]
["binance-futures","BNBUSDT",1646536242629,0.04,384.97,384.96,1.02]
["binance-futures","BNBUSDT",1646536338708,29.88,385.04,385.03,10.84]
["binance-futures","BNBUSDT",1646536394272,43.7,384.83,384.82,3.76]
["binance-futures","BNBUSDT",1646536440001,79.03,384.75,384.74,0.49]
["binance-futures","BNBUSDT",1646536508334,1.04,384.41,384.4,1.24]
["binance-futures","BNBUSDT",1646536555290,18.23,384.35,384.34,0.02]
["binance-futures","BNBUSDT",1646536596191,3.56,384.13,384.12,4.19]
["binance-futures","BNBUSDT",1646536620775,37.43,384.32,384.31,4.57]
["binance-futures","BNBUSDT",1646536680751,16.2,384.08,384.07,2.77]
["binance-futures","BNBUSDT",1646536770318,3.49,384.06,384.05,55.54]
["binance-futures","BNBUSDT",1646536797073,25.71,384.06,384.05,0.21]
["binance-futures","BNBUSDT",1646536853204,19.42,384.24,384.23,12.83]
["binance-futures","BNBUSDT",1646536922596,29.15,383.76,383.75,1.62]
["binance-futures","BNBUSDT",1646536931451,43.05,383.69,383.68,1.17]
["binance-futures","BNBUSDT",1646537015882,0.32,383.92,383.91,65.83]
["binance-futures","BNBUSDT",1646537090226,16.12,383.74,383.73,8.38]
["binance-futures","BNBUSDT",1646537111857,86.37,383.84,383.83,0.44]
["binance-futures","BNBUSDT",1646537197941,0.53,384.02,384.01,25.75]
["binance-futures","BNBUSDT",1646537232701,0.26,383.93,383.92,54.16]
["binance-futures","BNBUSDT",1646537271396,16.27,384.09,384.08,1.12]
["binance-futures","BNBUSDT",1646537313412,0.1,384.25,384.24,60.32]
["binance-futures","BNBUSDT",1646537372241,27.87,383.97,383.96,5.0]
["binance-futures","BNBUSDT",1646537431325,6.0,383.79,383.78,13.49]
["binance-futures","BNBUSDT",1646537493982,56.4,383.91,383.9,14.77]
["binance-futures","BNBUSDT",1646537549325,0.06,383.84,383.83,31.45]
["binance-futures","BNBUSDT",1646537657904,103.23,383.78,383.77,0.32]
["binance-futures","BNBUSDT",1646537700732,0.5,383.58,383.57,33.35]
["binance-futures","BNBUSDT",1646537728116,1.1,383.08,383.07,4.02]
["binance-futures","BNBUSDT",1646537745829,20.04,382.94,382.92,19.23]
["binance-futures","BNBUSDT",1646537777295,3.62,382.4,382.38,1.87]
["binance-futures","BNBUSDT",1646537829784,73.54,382.7,382.69,0.08]
["binance-futures","BNBUSDT",1646537845948,7.85,382.29,382.28,39.51]
["binance-futures","BNBUSDT",1646537885176,7.85,382.38,382.35,2.35]
["binance-futures","BNBUSDT",1646537906960,22.21,382.29,382.28,3.67]
["binance-futures","BNBUSDT",1646537950804,0.03,382.23,382.22,55.21]
["binance-futures","BNBUSDT",1646538008734,18.86,382.23,382.22,121.13]
["binance-futures","BNBUSDT",1646538019717,16.62,382.2,382.19,0.02]
["binance-futures","BNBUSDT",1646538060551,2.79,381.78,381.77,0.22]
["binance-futures","BNBUSDT",1646538106488,23.6,382.14,382.13,0.2]
["binance-futures","BNBUSDT",1646538127636,0.04,381.97,381.96,63.75]
["binance-futures","BNBUSDT",1646538156361,15.45,382.23,382.22,1.94]
["binance-futures","BNBUSDT",1646538188021,0.34,382.34,382.33,31.5]
["binance-futures","BNBUSDT",1646538237025,7.33,381.92,381.9,0.75]
["binance-futures","BNBUSDT",1646538268435,62.15,382.18,382.17,2.35]
["binance-futures","BNBUSDT",1646538311067,2.06,382.06,382.05,49.8]
["binance-futures","BNBUSDT",1646538357621,0.16,382.26,382.25,2.22]
["binance-futures","BNBUSDT",1646538384568,2.09,382.22,382.21,27.02]
["binance-futures","BNBUSDT",1646538451403,0.34,382.32,382.31,0.32]
["binance-futures","BNBUSDT",1646538502913,9.5,382.81,382.8,25.32]
["binance-futures","BNBUSDT",1646538518992,0.4,383.08,383.07,35.43]
["binance-futures","BNBUSDT",1646538568146,39.01,383.04,383.03,0.1]
["binance-futures","BNBUSDT",1646538625145,2.94,383.09,383.08,4.19]
["binance-futures","BNBUSDT",1646538650409,10.93,382.47,382.46,29.05]
["binance-futures","BNBUSDT",1646538702286,10.73,382.78,382.77,1.08]
["binance-futures","BNBUSDT",1646538725166,0.15,382.84,382.83,101.3]
["binance-futures","BNBUSDT",1646538775352,0.14,383.05,383.03,28.66]
["binance-futures","BNBUSDT",1646538859608,6.23,382.78,382.77,0.02]
["binance-futures","BNBUSDT",1646538880751,0.37,382.75,382.74,1.83]
["binance-futures","BNBUSDT",1646538943409,2.0,382.73,382.72,9.73]
["binance-futures","BNBUSDT",1646538966154,10.96,382.93,382.92,59.03]
["binance-futures","BNBUSDT",1646539054216,0.69,382.82,382.81,1.92]
["binance-futures","BNBUSDT",1646539099626,22.41,382.55,382.54,2.92]
["binance-futures","BNBUSDT",1646539126646,0.2,382.16,382.13,0.36]
["binance-futures","BNBUSDT",1646539158560,0.04,382.01,382.0,26.14]
["binance-futures","BNBUSDT",1646539202093,20.94,382.24,382.23,9.29]
["binance-futures","BNBUSDT",1646539226818,0.02,382.24,382.23,57.84]
["binance-futures","BNBUSDT",1646539266034,0.04,382.54,382.53,0.33]
["binance-futures","BNBUSDT",1646539288661,59.18,382.6,382.59,0.36]
["binance-futures","BNBUSDT",1646539345385,0.12,381.95,381.94,26.84]
["binance-futures","BNBUSDT",1646539380367,20.37,381.01,380.94,0.52]
["binance-futures","BNBUSDT",1646539394556,0.52,380.24,380.2,21.56]
["binance-futures","BNBUSDT",1646539430022,57.21,379.51,379.48,2.2]
["binance-futures","BNBUSDT",1646539437622,5.47,379.3,379.28,7.69]
["binance-futures","BNBUSDT",1646539475377,20.99,379.69,379.68,25.83]
["binance-futures","BNBUSDT",1646539502723,23.24,379.97,379.96,6.72]
["binance-futures","BNBUSDT",1646539517999,0.27,379.44,379.43,0.52]
["binance-futures","BNBUSDT",1646539545077,1.03,380.16,380.15,11.32]
["binance-futures","BNBUSDT",1646539585841,6.45,380.56,380.55,16.18]
["binance-futures","BNBUSDT",1646539597292,0.27,380.85,380.83,80.1]
["binance-futures","BNBUSDT",1646539626897,0.07,380.3,380.29,27.04]
["binance-futures","BNBUSDT",1646539649249,2.37,380.47,380.44,28.02]
["binance-futures","BNBUSDT",1646539688011,21.04,380.32,380.31,132.78]
["binance-futures","BNBUSDT",1646539729012,0.07,380.42,380.41,5.24]
["binance-futures","BNBUSDT",1646539757532,25.1,380.39,380.38,35.12]
["binance-futures","BNBUSDT",1646539792195,2.37,380.46,380.45,10.82]
["binance-futures","BNBUSDT",1646539824639,1.02,380.22,380.21,0.81]
["binance-futures","BNBUSDT",1646539852133,0.04,380.32,380.31,1.0]
["binance-futures","BNBUSDT",1646539889861,0.13,380.04,380.03,62.21]
["binance-futures","BNBUSDT",1646539906372,2.07,380.14,380.13,0.4]
["binance-futures","BNBUSDT",1646539956342,1.03,380.4,380.37,5.18]
["binance-futures","BNBUSDT",1646539996169,2.49,380.28,380.27,22.6]
["binance-futures","BNBUSDT",1646540014032,0.02,380.56,380.54,1.0]
["binance-futures","BNBUSDT",1646540066197,5.0,380.66,380.65,43.07]
["binance-futures","BNBUSDT",1646540075353,7.8,380.72,380.71,3.73]
["binance-futures","BNBUSDT",1646540118861,3.55,380.74,380.73,0.09]
["binance-futures","BNBUSDT",1646540162109,31.34,380.73,380.72,212.04]
["binance-futures","BNBUSDT",1646540185362,4.35,380.78,380.7,9.56]
["binance-futures","BNBUSDT",1646540224846,6.08,380.42,380.41,2.26]
["binance-futures","BNBUSDT",1646540247051,10.0,380.74,380.73,42.52]
["binance-futures","BNBUSDT",1646540301275,2.89,380.7,380.69,2.37]
["binance-futures","BNBUSDT",1646540342311,1.18,380.73,380.7,15.24]
["binance-futures","BNBUSDT",1646540356690,44.86,380.43,380.42,1.0]
["binance-futures","BNBUSDT",1646540394443,16.24,380.44,380.43,0.92]
["binance-futures","BNBUSDT",1646540439372,0.44,380.73,380.71,0.22]
["binance-futures","BNBUSDT",1646540466135,2.56,380.76,380.75,58.21]
["binance-futures","BNBUSDT",1646540509244,14.43,380.86,380.84,0.73]
["binance-futures","BNBUSDT",1646540554280,2.37,381.03,381.01,0.32]
["binance-futures","BNBUSDT",1646540586799,135.46,380.59,380.58,0.36]
["binance-futures","BNBUSDT",1646540636991,40.73,380.62,380.61,0.61]
["binance-futures","BNBUSDT",1646540660366,0.35,380.48,380.47,105.37]
["binance-futures","BNBUSDT",1646540688953,69.34,380.63,380.62,9.78]
["binance-futures","BNBUSDT",1646540735061,2.01,380.49,380.48,45.2]
["binance-futures","BNBUSDT",1646540807980,5.42,380.96,380.95,4.23]
["binance-futures","BNBUSDT",1646540823431,25.39,381.12,381.11,1.62]
["binance-futures","BNBUSDT",1646540883485,4.88,381.08,381.07,130.59]
["binance-futures","BNBUSDT",1646540964205,1.22,381.12,381.11,22.24]
["binance-futures","BNBUSDT",1646540969409,18.95,381.05,381.04,0.89]
["binance-futures","BNBUSDT",1646541055407,0.34,381.23,381.22,60.62]
["binance-futures","BNBUSDT",1646541102230,6.28,381.68,381.67,44.91]
["binance-futures","BNBUSDT",1646541124336,1.42,381.68,381.67,119.76]
["binance-futures","BNBUSDT",1646541210971,0.08,381.59,381.58,30.76]
["binance-futures","BNBUSDT",1646541256400,0.2,381.96,381.94,0.08]
["binance-futures","BNBUSDT",1646541276262,8.37,382.03,382.01,7.21]
["binance-futures","BNBUSDT",1646541308372,1.72,381.85,381.84,0.02]
["binance-futures","BNBUSDT",1646541361583,1.17,382.12,382.11,107.15]
["binance-futures","BNBUSDT",1646541390365,3.82,382.16,382.15,85.08]
["binance-futures","BNBUSDT",1646541438919,4.22,382.28,382.27,87.18]
["binance-futures","BNBUSDT",1646541450556,92.56,382.28,382.27,1.18]
["binance-futures","BNBUSDT",1646541505967,0.2,382.53,382.52,3.41]
["binance-futures","BNBUSDT",1646541509714,0.97,382.65,382.64,3.18]
["binance-futures","BNBUSDT",1646541553003,0.52,382.68,382.63,35.0]
["binance-futures","BNBUSDT",1646541590227,2.36,383.29,383.28,2.02]
["binance-futures","BNBUSDT",1646541603782,3.39,383.49,383.48,8.17]
["binance-futures","BNBUSDT",1646541640074,9.96,384.37,384.28,29.68]
["binance-futures","BNBUSDT",1646541653000,17.0,383.94,383.93,8.06]
["binance-futures","BNBUSDT",1646541684378,0.04,383.94,383.93,4.1]
["binance-futures","BNBUSDT",1646541713186,3.47,384.11,384.1,0.7]
["binance-futures","BNBUSDT",1646541733343,0.03,384.25,384.24,42.13]
["binance-futures","BNBUSDT",1646541777590,58.22,384.04,384.03,0.26]
["binance-futures","BNBUSDT",1646541811874,0.04,384.14,384.13,0.57]
["binance-futures","BNBUSDT",1646541826151,25.7,383.66,383.63,0.34]
["binance-futures","BNBUSDT",1646541868317,2.04,384.42,384.38,3.17]
["binance-futures","BNBUSDT",1646541869976,21.81,384.46,384.45,3.42]
["binance-futures","BNBUSDT",1646541922669,32.12,384.1,384.09,35.19]
["binance-futures","BNBUSDT",1646541958384,8.13,384.26,384.25,0.09]
["binance-futures","BNBUSDT",1646541980611,11.15,384.5,384.49,58.42]
["binance-futures","BNBUSDT",1646542021034,11.57,384.79,384.78,1.11]
["binance-futures","BNBUSDT",1646542059064,46.15,384.62,384.61,0.1]
["binance-futures","BNBUSDT",1646542069147,0.04,384.5,384.49,2.87]
["binance-futures","BNBUSDT",1646542090692,0.14,384.78,384.77,3.79]
["binance-futures","BNBUSDT",1646542124103,64.59,385.06,385.05,0.29]
["binance-futures","BNBUSDT",1646542161265,0.99,384.91,384.9,8.29]
["binance-futures","BNBUSDT",1646542210602,0.03,385.36,385.35,4.14]
["binance-futures","BNBUSDT",1646542224743,1.0,384.88,384.87,0.43]
["binance-futures","BNBUSDT",1646542269417,2.33,384.62,384.61,0.04]
["binance-futures","BNBUSDT",1646542287444,16.5,383.53,383.52,48.82]
["binance-futures","BNBUSDT",1646542327926,12.71,383.59,383.58,16.67]
["binance-futures","BNBUSDT",1646542365473,8.28,383.69,383.68,0.2]
["binance-futures","BNBUSDT",1646542402951,43.88,383.71,383.7,0.76]
["binance-futures","BNBUSDT",1646542462484,0.63,383.55,383.54,29.77]
["binance-futures","BNBUSDT",1646542511599,34.48,383.52,383.51,0.97]
["binance-futures","BNBUSDT",1646542532894,1.88,383.43,383.42,1.26]
["binance-futures","BNBUSDT",1646542560135,4.06,383.67,383.65,2.6]
["binance-futures","BNBUSDT",1646542603184,2.53,383.61,383.6,3.34]
["binance-futures","BNBUSDT",1646542683475,6.88,383.59,383.58,0.44]
["binance-futures","BNBUSDT",1646542739089,5.15,382.97,382.96,35.4]
["binance-futures","BNBUSDT",1646542756728,5.03,382.85,382.84,17.48]
["binance-futures","BNBUSDT",1646542808806,4.69,383.18,383.17,22.68]
["binance-futures","BNBUSDT",1646542812241,1.73,383.03,383.02,5.24]
["binance-futures","BNBUSDT",1646542860380,3.25,383.01,383.0,3.84]
["binance-futures","BNBUSDT",1646542912249,0.13,383.43,383.42,7.11]
["binance-futures","BNBUSDT",1646542930300,1.0,383.62,383.61,16.68]
["binance-futures","BNBUSDT",1646542982627,40.96,383.61,383.6,4.49]
["binance-futures","BNBUSDT",1646543037525,0.04,383.73,383.72,3.62]
["binance-futures","BNBUSDT",1646543054066,3.39,383.9,383.89,1.9]
["binance-futures","BNBUSDT",1646543075782,90.34,383.99,383.98,1.49]
["binance-futures","BNBUSDT",1646543119423,0.76,383.79,383.78,14.9]
["binance-futures","BNBUSDT",1646543156893,0.04,383.78,383.77,23.01]
["binance-futures","BNBUSDT",1646543204229,1.33,383.89,383.88,9.59]
["binance-futures","BNBUSDT",1646543246122,3.9,383.88,383.87,16.52]
["binance-futures","BNBUSDT",1646543298568,1.19,383.91,383.9,4.97]
["binance-futures","BNBUSDT",1646543304480,0.16,383.94,383.93,11.9]
["binance-futures","BNBUSDT",1646543372766,78.76,383.77,383.76,2.54]
["binance-futures","BNBUSDT",1646543404745,3.37,383.67,383.66,0.02]
["binance-futures","BNBUSDT",1646543435939,0.04,383.56,383.55,59.73]
["binance-futures","BNBUSDT",1646543507294,7.82,383.67,383.66,42.94]
["binance-futures","BNBUSDT",1646543547212,110.13,383.55,383.54,9.04]
["binance-futures","BNBUSDT",1646543568259,1.15,383.62,383.61,1.02]
["binance-futures","BNBUSDT",1646543589119,2.31,383.62,383.61,4.59]
["binance-futures","BNBUSDT",1646543645563,2.3,383.59,383.58,8.44]
["binance-futures","BNBUSDT",1646543718772,74.74,383.5,383.49,0.06]
["binance-futures","BNBUSDT",1646543774412,10.13,383.41,383.4,79.02]
["binance-futures","BNBUSDT",1646543794455,45.33,383.52,383.51,78.6]
["binance-futures","BNBUSDT",1646543842814,66.64,383.9,383.89,0.74]
["binance-futures","BNBUSDT",1646543867509,58.25,383.89,383.88,0.67]
["binance-futures","BNBUSDT",1646543942144,9.34,383.82,383.81,2.79]
["binance-futures","BNBUSDT",1646543965233,1.81,383.73,383.72,14.15]
["binance-futures","BNBUSDT",1646544048350,1.45,383.81,383.8,1.73]
["binance-futures","BNBUSDT",1646544099340,6.29,383.82,383.81,1.02]
["binance-futures","BNBUSDT",1646544154243,0.04,383.72,383.71,48.86]
["binance-futures","BNBUSDT",1646544192761,21.52,383.51,383.5,1.78]
["binance-futures","BNBUSDT",1646544200286,0.83,383.51,383.5,40.99]
["binance-futures","BNBUSDT",1646544254321,10.14,383.5,383.49,33.86]
["binance-futures","BNBUSDT",1646544316866,0.02,383.5,383.49,0.28]
["binance-futures","BNBUSDT",1646544355455,93.9,383.56,383.55,7.21]
["binance-futures","BNBUSDT",1646544395441,0.27,383.55,383.54,0.18]
["binance-futures","BNBUSDT",1646544461087,0.69,383.12,383.11,65.85]
["binance-futures","BNBUSDT",1646544470257,3.28,383.25,383.22,0.18]
["binance-futures","BNBUSDT",1646544533025,6.87,383.2,383.19,0.97]
["binance-futures","BNBUSDT",1646544552824,25.86,383.3,383.29,1.36]
["binance-futures","BNBUSDT",1646544604135,1.15,383.24,383.23,4.06]
["binance-futures","BNBUSDT",1646544667176,27.8,383.42,383.41,2.76]
["binance-futures","BNBUSDT",1646544729147,5.59,383.33,383.32,23.26]
["binance-futures","BNBUSDT",1646544750374,17.35,383.36,383.35,417.44]
["binance-futures","BNBUSDT",1646544818409,1.4,383.38,383.37,2.93]
["binance-futures","BNBUSDT",1646544840895,1.37,383.34,383.33,12.74]
["binance-futures","BNBUSDT",1646544897552,5.05,383.01,383.0,25.09]
["binance-futures","BNBUSDT",1646544916336,0.68,382.9,382.89,1.45]
["binance-futures","BNBUSDT",1646544995672,9.29,382.95,382.94,0.52]
["binance-futures","BNBUSDT",1646545039217,26.74,382.9,382.89,107.54]
["binance-futures","BNBUSDT",1646545046596,26.06,382.98,382.97,101.26]
["binance-futures","BNBUSDT",1646545091063,0.16,382.98,382.97,91.32]
["binance-futures","BNBUSDT",1646545155230,0.69,382.93,382.92,63.86]
["binance-futures","BNBUSDT",1646545209494,7.52,383.1,383.09,0.45]
["binance-futures","BNBUSDT",1646545288725,40.07,383.07,383.06,0.36]
["binance-futures","BNBUSDT",1646545307637,0.35,383.04,382.98,9.31]
["binance-futures","BNBUSDT",1646545379088,0.04,383.05,383.04,112.46]
["binance-futures","BNBUSDT",1646545398877,1.33,383.07,383.06,10.46]
["binance-futures","BNBUSDT",1646545454206,18.33,383.05,383.04,22.11]
["binance-futures","BNBUSDT",1646545521951,5.79,382.93,382.92,0.04]
["binance-futures","BNBUSDT",1646545539850,8.12,382.9,382.89,1.02]
["binance-futures","BNBUSDT",1646545585954,3.65,382.75,382.72,0.45]
["binance-futures","BNBUSDT",1646545636755,20.25,383.3,383.29,10.03]
["binance-futures","BNBUSDT",1646545647045,19.73,383.3,383.29,0.23]
["binance-futures","BNBUSDT",1646545717171,16.22,383.25,383.24,5.4]
["binance-futures","BNBUSDT",1646545779458,0.29,383.31,383.3,17.05]
["binance-futures","BNBUSDT",1646545802648,45.8,383.42,383.41,0.11]
["binance-futures","BNBUSDT",1646545873494,4.32,383.4,383.39,51.81]
["binance-futures","BNBUSDT",1646545879944,1.5,383.37,383.36,56.13]
["binance-futures","BNBUSDT",1646545941325,8.61,383.32,383.31,0.48]
["binance-futures","BNBUSDT",1646545963016,7.04,383.35,383.34,3.51]
["binance-futures","BNBUSDT",1646546015481,53.88,383.25,383.24,0.96]
["binance-futures","BNBUSDT",1646546056747,2.37,383.12,383.09,35.2]
["binance-futures","BNBUSDT",1646546117815,5.97,383.26,383.25,7.44]
["binance-futures","BNBUSDT",1646546171592,25.79,383.27,383.26,19.06]
["binance-futures","BNBUSDT",1646546207402,0.28,383.25,383.24,6.44]
["binance-futures","BNBUSDT",1646546253915,27.36,383.2,383.19,2.66]
["binance-futures","BNBUSDT",1646546313012,2.0,382.95,382.94,0.52]
["binance-futures","BNBUSDT",1646546340095,0.04,382.99,382.98,88.22]
["binance-futures","BNBUSDT",1646546401635,58.71,382.84,382.83,5.01]
["binance-futures","BNBUSDT",1646546473066,22.44,382.95,382.94,2.24]
["binance-futures","BNBUSDT",1646546497845,0.28,383.1,383.09,54.51]
["binance-futures","BNBUSDT",1646546561137,1.79,383.2,383.19,72.21]
["binance-futures","BNBUSDT",1646546598305,1.38,383.21,383.2,21.15]
["binance-futures","BNBUSDT",1646546654557,60.45,383.25,383.24,1.22]
["binance-futures","BNBUSDT",1646546736756,0.2,383.12,383.11,2.49]
["binance-futures","BNBUSDT",1646546762413,53.44,383.28,383.27,24.74]
["binance-futures","BNBUSDT",1646546836599,40.5,383.4,383.39,5.9]
["binance-futures","BNBUSDT",1646546900344,5.49,383.53,383.52,1.01]
["binance-futures","BNBUSDT",1646546916992,1.63,383.62,383.61,5.53]
["binance-futures","BNBUSDT",1646547003158,24.38,383.67,383.66,1.63]
["binance-futures","BNBUSDT",1646547032051,3.35,383.61,383.6,1.46]
["binance-futures","BNBUSDT",1646547088260,21.4,383.59,383.58,0.81]
["binance-futures","BNBUSDT",1646547160919,10.22,383.41,383.39,32.51]
["binance-futures","BNBUSDT",1646547228181,2.12,383.42,383.41,3.51]
["binance-futures","BNBUSDT",1646547295560,8.03,383.83,383.82,0.01]
["binance-futures","BNBUSDT",1646547347114,8.78,383.74,383.73,0.11]
["binance-futures","BNBUSDT",1646547387020,2.1,383.77,383.76,12.12]
["binance-futures","BNBUSDT",1646547475802,0.85,383.95,383.94,63.97]
["binance-futures","BNBUSDT",1646547503646,4.97,383.9,383.89,15.33]
["binance-futures","BNBUSDT",1646547598453,4.69,383.94,383.93,0.02]
["binance-futures","BNBUSDT",1646547612046,2.14,383.92,383.91,0.1]
["binance-futures","BNBUSDT",1646547697669,1.72,383.97,383.96,20.75]
["binance-futures","BNBUSDT",1646547765447,2.61,384.21,384.2,80.18]
["binance-futures","BNBUSDT",1646547784753,0.02,384.45,384.44,83.03]
["binance-futures","BNBUSDT",1646547828745,8.71,384.88,384.87,0.06]
["binance-futures","BNBUSDT",1646547889634,9.22,384.73,384.72,0.12]
["binance-futures","BNBUSDT",1646547909913,0.31,384.66,384.65,5.91]
["binance-futures","BNBUSDT",1646547977229,68.94,384.76,384.75,0.33]
["binance-futures","BNBUSDT",1646548003485,4.9,384.67,384.66,0.06]
["binance-futures","BNBUSDT",1646548106281,0.12,384.42,384.41,34.02]
["binance-futures","BNBUSDT",1646548156192,0.02,384.19,384.18,8.31]
["binance-futures","BNBUSDT",1646548186132,0.45,384.24,384.23,80.93]
["binance-futures","BNBUSDT",1646548234102,2.2,384.09,384.08,1.83]
["binance-futures","BNBUSDT",1646548288670,18.13,384.12,384.11,1.72]
["binance-futures","BNBUSDT",1646548331111,85.38,383.74,383.73,5.72]
["binance-futures","BNBUSDT",1646548390744,28.05,383.73,383.72,0.03]
["binance-futures","BNBUSDT",1646548428218,0.06,383.53,383.52,94.9]
["binance-futures","BNBUSDT",1646548462069,0.05,383.54,383.53,1.23]
["binance-futures","BNBUSDT",1646548547962,34.71,383.28,383.26,0.06]
["binance-futures","BNBUSDT",1646548565769,0.04,383.1,383.09,3.97]
["binance-futures","BNBUSDT",1646548600007,79.12,383.01,383.0,77.53]
["binance-futures","BNBUSDT",1646548610295,0.08,383.12,383.11,0.42]
["binance-futures","BNBUSDT",1646548673069,73.32,383.53,383.52,9.7]
["binance-futures","BNBUSDT",1646548726671,0.03,383.84,383.81,6.73]
["binance-futures","BNBUSDT",1646548753250,9.68,384.0,383.99,0.65]
["binance-futures","BNBUSDT",1646548814340,36.39,383.71,383.7,32.69]
["binance-futures","BNBUSDT",1646548841272,0.88,384.03,384.02,25.51]
["binance-futures","BNBUSDT",1646548916885,0.02,383.62,383.61,56.65]
["binance-futures","BNBUSDT",1646548983600,1.86,383.52,383.51,86.77]
["binance-futures","BNBUSDT",1646549012014,0.39,383.27,383.26,42.61]
["binance-futures","BNBUSDT",1646549042601,0.02,383.88,383.87,9.92]
["binance-futures","BNBUSDT",1646549126981,0.4,383.59,383.58,17.24]
["binance-futures","BNBUSDT",1646549160847,0.02,383.77,383.76,4.29]
["binance-futures","BNBUSDT",1646549242697,56.44,383.73,383.72,0.23]
["binance-futures","BNBUSDT",1646549298273,2.34,383.49,383.48,0.04]
["binance-futures","BNBUSDT",1646549355626,1.46,383.4,383.39,66.92]
["binance-futures","BNBUSDT",1646549418163,11.24,383.49,383.48,96.43]
["binance-futures","BNBUSDT",1646549482155,0.3,383.54,383.53,114.4]
["binance-futures","BNBUSDT",1646549526644,47.72,383.47,383.46,5.34]
["binance-futures","BNBUSDT",1646549558612,1.61,383.56,383.55,5.19]
["binance-futures","BNBUSDT",1646549667634,0.03,383.59,383.58,36.73]
["binance-futures","BNBUSDT",1646549742007,1.18,383.32,383.31,28.78]
["binance-futures","BNBUSDT",1646549754134,16.42,383.35,383.34,9.1]
["binance-futures","BNBUSDT",1646549811217,36.22,383.3,383.29,0.16]
["binance-futures","BNBUSDT",1646549849137,69.96,383.28,383.27,0.07]
["binance-futures","BNBUSDT",1646549930340,4.95,383.38,383.37,28.32]
["binance-futures","BNBUSDT",1646549987357,0.95,383.56,383.55,8.22]
["binance-futures","BNBUSDT",1646550012802,2.62,383.77,383.76,13.94]
["binance-futures","BNBUSDT",1646550071475,64.19,383.54,383.53,0.77]
["binance-futures","BNBUSDT",1646550124164,0.38,383.33,383.31,1.11]
["binance-futures","BNBUSDT",1646550146919,3.19,383.37,383.36,0.46]
["binance-futures","BNBUSDT",1646550195395,0.12,383.28,383.27,6.16]
["binance-futures","BNBUSDT",1646550236465,0.33,383.03,383.02,16.96]
["binance-futures","BNBUSDT",1646550290387,11.67,382.62,382.61,0.12]
["binance-futures","BNBUSDT",1646550341106,0.4,382.56,382.55,20.77]
["binance-futures","BNBUSDT",1646550403858,38.72,382.68,382.67,0.02]
["binance-futures","BNBUSDT",1646550434264,22.04,382.23,382.22,15.29]
["binance-futures","BNBUSDT",1646550482246,16.29,382.36,382.35,3.85]
["binance-futures","BNBUSDT",1646550539594,9.92,382.35,382.34,0.05]
["binance-futures","BNBUSDT",1646550564655,4.16,382.36,382.35,7.51]
["binance-futures","BNBUSDT",1646550583112,36.94,382.4,382.39,0.04]
["binance-futures","BNBUSDT",1646550664238,22.3,382.61,382.6,2.39]
["binance-futures","BNBUSDT",1646550679818,14.27,382.62,382.61,2.37]
["binance-futures","BNBUSDT",1646550753379,150.61,382.48,382.47,0.07]
["binance-futures","BNBUSDT",1646550801213,0.08,382.16,382.15,6.98]
["binance-futures","BNBUSDT",1646550837055,0.08,382.38,382.37,4.52]
["binance-futures","BNBUSDT",1646550900995,4.31,382.24,382.23,0.74]
["binance-futures","BNBUSDT",1646550933633,0.15,381.85,381.84,6.55]
["binance-futures","BNBUSDT",1646550954522,0.22,381.9,381.89,31.93]
["binance-futures","BNBUSDT",1646551012631,59.18,381.83,381.82,0.59]
["binance-futures","BNBUSDT",1646551052373,6.34,381.67,381.66,1.11]
["binance-futures","BNBUSDT",1646551075414,25.35,381.77,381.76,2.82]
["binance-futures","BNBUSDT",1646551116922,1.0,381.61,381.58,4.73]
["binance-futures","BNBUSDT",1646551145625,3.75,381.93,381.92,0.05]
["binance-futures","BNBUSDT",1646551206286,38.39,382.13,382.12,81.03]
["binance-futures","BNBUSDT",1646551266704,5.05,382.05,382.04,19.25]
["binance-futures","BNBUSDT",1646551273334,3.44,382.27,382.25,32.05]
["binance-futures","BNBUSDT",1646551348499,61.26,382.53,382.52,1.96]
["binance-futures","BNBUSDT",1646551354364,28.56,382.49,382.48,5.67]
["binance-futures","BNBUSDT",1646551404537,0.73,382.28,382.27,3.19]
["binance-futures","BNBUSDT",1646551473006,1.0,382.34,382.33,0.03]
["binance-futures","BNBUSDT",1646551500813,1.89,382.38,382.37,49.73]
["binance-futures","BNBUSDT",1646551545327,0.62,382.6,382.59,3.72]
["binance-futures","BNBUSDT",1646551615648,52.57,382.64,382.63,168.27]
["binance-futures","BNBUSDT",1646551630955,86.98,382.9,382.89,11.79]
["binance-futures","BNBUSDT",1646551684375,8.05,382.86,382.85,68.72]
["binance-futures","BNBUSDT",1646551711277,20.54,382.98,382.97,131.22]
["binance-futures","BNBUSDT",1646551771517,5.24,382.9,382.89,0.2]
["binance-futures","BNBUSDT",1646551825704,39.13,382.86,382.85,0.02]
["binance-futures","BNBUSDT",1646551856322,90.66,382.8,382.79,0.31]
["binance-futures","BNBUSDT",1646551927230,109.59,383.04,383.03,10.28]
["binance-futures","BNBUSDT",1646551932316,95.06,383.04,383.03,10.95]
["binance-futures","BNBUSDT",1646551986076,62.91,382.99,382.98,2.85]
["binance-futures","BNBUSDT",1646552044247,7.41,383.12,383.11,3.67]
["binance-futures","BNBUSDT",1646552080961,4.77,383.03,383.02,3.67]
["binance-futures","BNBUSDT",1646552166365,14.24,382.94,382.93,27.93]
["binance-futures","BNBUSDT",1646552220182,0.27,382.97,382.96,25.11]
["binance-futures","BNBUSDT",1646552261141,3.18,382.9,382.88,1.22]
["binance-futures","BNBUSDT",1646552332446,18.54,382.92,382.91,0.89]
["binance-futures","BNBUSDT",1646552358161,1.08,382.89,382.88,61.88]
["binance-futures","BNBUSDT",1646552412587,1.18,382.92,382.91,0.7]
["binance-futures","BNBUSDT",1646552492435,17.03,382.91,382.9,0.72]
["binance-futures","BNBUSDT",1646552529109,28.7,382.87,382.86,2.26]
["binance-futures","BNBUSDT",1646552576242,0.02,382.26,382.25,2.56]
["binance-futures","BNBUSDT",1646552601639,0.35,382.5,382.49,47.67]
["binance-futures","BNBUSDT",1646552668315,18.91,382.64,382.63,7.86]
["binance-futures","BNBUSDT",1646552721006,0.14,382.61,382.6,5.62]
["binance-futures","BNBUSDT",1646552763190,26.55,382.66,382.65,2.51]
["binance-futures","BNBUSDT",1646552828719,19.05,382.69,382.68,0.56]
["binance-futures","BNBUSDT",1646552833794,0.02,382.64,382.63,9.77]
["binance-futures","BNBUSDT",1646552908460,31.95,382.83,382.82,1.29]
["binance-futures","BNBUSDT",1646552933216,57.22,382.83,382.82,4.85]
["binance-futures","BNBUSDT",1646553004265,2.41,382.79,382.78,2.9]
["binance-futures","BNBUSDT",1646553088875,22.29,382.89,382.88,1.32]
["binance-futures","BNBUSDT",1646553148263,3.7,382.86,382.85,0.23]
["binance-futures","BNBUSDT",1646553188240,265.77,382.92,382.91,0.2]
["binance-futures","BNBUSDT",1646553252724,77.41,382.33,382.32,0.6]
["binance-futures","BNBUSDT",1646553304006,21.82,382.25,382.24,0.22]
["binance-futures","BNBUSDT",1646553335409,2.33,382.6,382.59,4.42]
["binance-futures","BNBUSDT",1646553398427,0.02,382.52,382.51,10.9]
["binance-futures","BNBUSDT",1646553427220,0.25,382.44,382.43,29.19]
["binance-futures","BNBUSDT",1646553485737,0.18,382.49,382.48,20.04]
["binance-futures","BNBUSDT",1646553511352,1.04,382.36,382.35,28.15]
["binance-futures","BNBUSDT",1646553587839,5.7,382.13,382.12,15.66]
["binance-futures","BNBUSDT",1646553617541,46.74,381.56,381.55,7.75]
["binance-futures","BNBUSDT",1646553631201,0.41,381.33,381.32,1.0]
["binance-futures","BNBUSDT",1646553684374,1.83,381.69,381.67,1.57]
["binance-futures","BNBUSDT",1646553729721,0.06,381.78,381.77,63.52]
["binance-futures","BNBUSDT",1646553761847,0.83,381.96,381.95,1.07]
["binance-futures","BNBUSDT",1646553826067,8.7,381.97,381.96,42.22]
["binance-futures","BNBUSDT",1646553837064,11.9,381.97,381.96,36.09]
["binance-futures","BNBUSDT",1646553921301,15.39,381.91,381.9,0.04]
["binance-futures","BNBUSDT",1646553941525,4.18,381.85,381.84,6.42]
["binance-futures","BNBUSDT",1646553996114,2.17,381.9,381.89,17.83]
["binance-futures","BNBUSDT",1646554070645,3.98,381.74,381.73,13.32]
["binance-futures","BNBUSDT",1646554109937,151.91,381.15,381.14,0.14]
["binance-futures","BNBUSDT",1646554125606,1.16,381.1,381.09,5.9]
["binance-futures","BNBUSDT",1646554142277,0.39,381.0,380.99,13.89]
["binance-futures","BNBUSDT",1646554178755,33.41,381.07,381.06,1.16]
["binance-futures","BNBUSDT",1646554258253,1.0,380.87,380.83,7.03]
["binance-futures","BNBUSDT",1646554299365,51.55,381.06,381.05,3.81]
["binance-futures","BNBUSDT",1646554320868,2.12,380.94,380.93,249.99]
["binance-futures","BNBUSDT",1646554377223,3.01,381.22,381.21,2.7]
["binance-futures","BNBUSDT",1646554394100,5.06,381.44,381.43,21.8]
["binance-futures","BNBUSDT",1646554469676,9.15,381.56,381.55,16.6]
["binance-futures","BNBUSDT",1646554524202,7.92,381.51,381.5,1.92]
["binance-futures","BNBUSDT",1646554555343,25.54,381.43,381.42,5.25]
["binance-futures","BNBUSDT",1646554632029,1.94,381.35,381.34,4.32]
["binance-futures","BNBUSDT",1646554635184,1.82,381.45,381.43,1.0]
["binance-futures","BNBUSDT",1646554718296,0.96,381.48,381.47,66.25]
["binance-futures","BNBUSDT",1646554732794,9.63,381.55,381.54,89.52]
["binance-futures","BNBUSDT",1646554795083,74.82,381.54,381.53,0.21]
["binance-futures","BNBUSDT",1646554832462,13.04,381.48,381.47,52.39]
["binance-futures","BNBUSDT",1646554945616,4.71,381.6,381.59,0.18]
["binance-futures","BNBUSDT",1646554980170,6.27,381.7,381.69,35.31]
["binance-futures","BNBUSDT",1646555000176,3.88,381.62,381.61,5.14]
["binance-futures","BNBUSDT",1646555036248,4.47,381.16,381.1,3.54]
["binance-futures","BNBUSDT",1646555097286,44.36,381.67,381.66,1.56]
["binance-futures","BNBUSDT",1646555118577,20.03,381.7,381.69,0.2]
["binance-futures","BNBUSDT",1646555162059,29.67,381.81,381.8,27.05]
["binance-futures","BNBUSDT",1646555240398,2.9,381.83,381.82,18.78]
["binance-futures","BNBUSDT",1646555247919,20.85,381.77,381.76,1.13]
["binance-futures","BNBUSDT",1646555310792,41.72,381.72,381.71,0.04]
["binance-futures","BNBUSDT",1646555376028,24.88,381.8,381.79,0.18]
["binance-futures","BNBUSDT",1646555399542,1.0,381.82,381.81,0.18]
["binance-futures","BNBUSDT",1646555464777,26.27,381.76,381.75,0.15]
["binance-futures","BNBUSDT",1646555526868,9.51,381.72,381.71,42.28]
["binance-futures","BNBUSDT",1646555553499,24.44,381.72,381.71,0.16]
["binance-futures","BNBUSDT",1646555580858,27.0,381.77,381.76,0.04]
["binance-futures","BNBUSDT",1646555634691,5.19,381.35,381.34,2.61]
["binance-futures","BNBUSDT",1646555662247,0.02,381.13,381.12,6.36]
["binance-futures","BNBUSDT",1646555707515,63.24,381.03,381.02,7.3]
["binance-futures","BNBUSDT",1646555752508,10.73,381.21,381.2,3.54]
["binance-futures","BNBUSDT",1646555781722,4.16,380.83,380.82,0.13]
["binance-futures","BNBUSDT",1646555815697,1.0,381.17,381.16,0.1]
["binance-futures","BNBUSDT",1646555889006,0.62,381.23,381.22,35.05]
["binance-futures","BNBUSDT",1646555912382,1.16,381.3,381.29,19.73]
["binance-futures","BNBUSDT",1646555974013,1.08,381.21,381.2,16.24]
["binance-futures","BNBUSDT",1646556052997,1.05,381.05,381.04,40.58]
["binance-futures","BNBUSDT",1646556084805,1.57,381.06,381.05,8.16]
["binance-futures","BNBUSDT",1646556142076,51.76,381.23,381.22,1.3]
["binance-futures","BNBUSDT",1646556176479,36.61,381.23,381.22,0.92]
["binance-futures","BNBUSDT",1646556242128,27.97,381.22,381.21,31.93]
["binance-futures","BNBUSDT",1646556309424,0.06,381.14,381.13,0.51]
["binance-futures","BNBUSDT",1646556327920,2.4,381.11,381.09,0.2]
["binance-futures","BNBUSDT",1646556399791,0.98,381.37,381.32,2.91]
["binance-futures","BNBUSDT",1646556488013,59.73,381.27,381.26,13.21]
["binance-futures","BNBUSDT",1646556520011,4.23,380.98,380.96,1.84]
["binance-futures","BNBUSDT",1646556555153,16.2,381.0,380.99,2.63]
["binance-futures","BNBUSDT",1646556581087,68.21,380.87,380.86,0.04]
["binance-futures","BNBUSDT",1646556645132,0.54,380.52,380.51,54.55]
["binance-futures","BNBUSDT",1646556691316,0.2,380.74,380.73,5.05]
["binance-futures","BNBUSDT",1646556720074,2.64,380.75,380.74,0.72]
["binance-futures","BNBUSDT",1646556774155,0.23,380.51,380.5,71.51]
["binance-futures","BNBUSDT",1646556802706,1.39,380.37,380.36,1.23]
["binance-futures","BNBUSDT",1646556845315,5.34,380.48,380.47,2.23]
["binance-futures","BNBUSDT",1646556909391,2.01,380.8,380.79,8.08]
["binance-futures","BNBUSDT",1646556940882,3.72,380.78,380.77,1.06]
["binance-futures","BNBUSDT",1646556984813,4.19,380.95,380.94,1.46]
["binance-futures","BNBUSDT",1646557061885,0.19,380.76,380.75,5.89]
["binance-futures","BNBUSDT",1646557088965,3.46,380.95,380.94,3.12]
["binance-futures","BNBUSDT",1646557140535,6.34,380.56,380.55,4.4]
["binance-futures","BNBUSDT",1646557167840,7.88,380.62,380.61,6.86]
["binance-futures","BNBUSDT",1646557209227,2.27,380.53,380.51,32.07]
["binance-futures","BNBUSDT",1646557268090,0.12,380.97,380.96,9.16]
["binance-futures","BNBUSDT",1646557297462,0.04,381.1,381.09,41.65]
["binance-futures","BNBUSDT",1646557352991,3.13,380.93,380.92,0.04]
["binance-futures","BNBUSDT",1646557381896,22.27,380.97,380.96,2.03]
["binance-futures","BNBUSDT",1646557440182,78.2,380.26,380.25,5.29]
["binance-futures","BNBUSDT",1646557465366,67.74,380.17,380.16,1.57]
["binance-futures","BNBUSDT",1646557481112,0.28,379.87,379.86,3.22]
["binance-futures","BNBUSDT",1646557522122,0.02,380.05,380.04,1.0]
["binance-futures","BNBUSDT",1646557560536,4.64,380.47,380.46,0.31]
["binance-futures","BNBUSDT",1646557577289,5.28,380.57,380.56,5.61]
["binance-futures","BNBUSDT",1646557606120,10.92,381.1,381.09,2.72]
["binance-futures","BNBUSDT",1646557631351,38.69,381.11,381.1,4.51]
["binance-futures","BNBUSDT",1646557671426,2.76,381.16,381.15,21.75]
["binance-futures","BNBUSDT",1646557729967,31.25,380.99,380.98,0.19]
["binance-futures","BNBUSDT",1646557764979,0.34,380.66,380.65,1.91]
["binance-futures","BNBUSDT",1646557805405,6.42,380.43,380.42,3.59]
["binance-futures","BNBUSDT",1646557824832,18.27,380.21,380.2,1.09]
["binance-futures","BNBUSDT",1646557905203,5.68,380.44,380.43,84.45]
["binance-futures","BNBUSDT",1646557946695,17.77,380.35,380.34,40.86]
["binance-futures","BNBUSDT",1646557968313,2.69,380.41,380.4,13.11]
["binance-futures","BNBUSDT",1646558008985,30.01,380.75,380.74,0.08]
["binance-futures","BNBUSDT",1646558082005,2.96,381.05,381.04,2.62]
["binance-futures","BNBUSDT",1646558109460,42.81,380.96,380.95,4.65]
["binance-futures","BNBUSDT",1646558161734,26.03,380.62,380.61,7.95]
["binance-futures","BNBUSDT",1646558181971,47.1,380.49,380.48,12.98]
["binance-futures","BNBUSDT",1646558226139,39.83,380.55,380.54,0.92]
["binance-futures","BNBUSDT",1646558305133,13.03,379.66,379.65,2.12]
["binance-futures","BNBUSDT",1646558326449,0.21,379.99,379.98,6.79]
["binance-futures","BNBUSDT",1646558352293,5.86,379.65,379.64,0.12]
["binance-futures","BNBUSDT",1646558384322,0.04,379.51,379.5,11.27]
["binance-futures","BNBUSDT",1646558424596,37.4,379.12,379.11,0.16]
["binance-futures","BNBUSDT",1646558455693,17.12,379.29,379.28,42.8]
["binance-futures","BNBUSDT",1646558478474,55.51,379.86,379.85,1.56]
["binance-futures","BNBUSDT",1646558501371,2.16,379.89,379.87,25.54]
["binance-futures","BNBUSDT",1646558554270,1.38,379.48,379.47,5.94]
["binance-futures","BNBUSDT",1646558581878,3.48,379.78,379.77,6.17]
["binance-futures","BNBUSDT",1646558615481,2.56,379.7,379.69,18.41]
["binance-futures","BNBUSDT",1646558640100,8.03,379.54,379.53,4.26]
["binance-futures","BNBUSDT",1646558674820,53.1,379.26,379.25,0.39]
["binance-futures","BNBUSDT",1646558724097,0.12,379.35,379.34,29.64]
["binance-futures","BNBUSDT",1646558741487,8.02,379.31,379.3,1.18]
["binance-futures","BNBUSDT",1646558789116,45.83,379.26,379.25,1.04]
["binance-futures","BNBUSDT",1646558805621,2.72,379.27,379.26,0.92]
["binance-futures","BNBUSDT",1646558853939,33.87,379.17,379.16,2.76]
["binance-futures","BNBUSDT",1646558898433,38.04,378.93,378.92,0.16]
["binance-futures","BNBUSDT",1646558911334,1.66,378.36,378.35,63.56]
["binance-futures","BNBUSDT",1646558933685,1.05,378.86,378.85,4.09]
["binance-futures","BNBUSDT",1646558979450,38.89,379.09,379.08,0.5]
["binance-futures","BNBUSDT",1646558996894,43.42,379.3,379.29,0.04]
["binance-futures","BNBUSDT",1646559018658,0.24,378.76,378.75,1.58]
["binance-futures","BNBUSDT",1646559041817,0.04,378.48,378.44,61.41]
["binance-futures","BNBUSDT",1646559079871,2.37,379.23,379.22,2.11]
["binance-futures","BNBUSDT",1646559114689,0.04,379.17,379.16,13.74]
["binance-futures","BNBUSDT",1646559140098,0.87,379.08,379.07,2.11]
["binance-futures","BNBUSDT",1646559163628,2.5,378.84,378.81,2.08]
["binance-futures","BNBUSDT",1646559180308,0.19,378.7,378.69,14.52]
["binance-futures","BNBUSDT",1646559243523,0.67,379.01,379.0,4.43]
["binance-futures","BNBUSDT",1646559282568,1.0,379.05,379.04,0.17]
["binance-futures","BNBUSDT",1646559303931,2.89,379.19,379.18,2.71]
["binance-futures","BNBUSDT",1646559354756,0.89,378.98,378.97,42.09]
["binance-futures","BNBUSDT",1646559376130,5.84,378.91,378.9,0.88]
["binance-futures","BNBUSDT",1646559444667,0.2,379.06,379.05,37.93]
["binance-futures","BNBUSDT",1646559497066,0.61,379.08,379.07,2.24]
["binance-futures","BNBUSDT",1646559516006,39.27,379.15,379.14,0.93]
["binance-futures","BNBUSDT",1646559579737,1.52,378.96,378.95,29.3]
["binance-futures","BNBUSDT",1646559623361,0.61,378.92,378.9,1.0]
["binance-futures","BNBUSDT",1646559642283,6.22,379.18,379.17,19.13]
["binance-futures","BNBUSDT",1646559676797,12.13,379.18,379.17,0.25]
["binance-futures","BNBUSDT",1646559711895,0.23,379.25,379.24,4.77]
["binance-futures","BNBUSDT",1646559779063,0.59,378.95,378.94,77.73]
["binance-futures","BNBUSDT",1646559812773,0.19,379.06,379.05,1.26]
["binance-futures","BNBUSDT",1646559850749,6.98,379.06,379.05,6.85]
["binance-futures","BNBUSDT",1646559903820,0.51,379.04,379.03,17.82]
["binance-futures","BNBUSDT",1646559925467,0.71,378.88,378.87,40.94]
["binance-futures","BNBUSDT",1646559974683,6.6,378.81,378.8,4.33]
["binance-futures","BNBUSDT",1646560045085,11.94,378.93,378.9,1.05]
["binance-futures","BNBUSDT",1646560072233,0.5,378.89,378.88,1.3]
["binance-futures","BNBUSDT",1646560115252,9.24,378.87,378.86,41.53]
["binance-futures","BNBUSDT",1646560209159,24.25,379.06,379.05,3.05]
["binance-futures","BNBUSDT",1646560230794,4.21,379.01,379.0,13.31]
["binance-futures","BNBUSDT",1646560271237,1.16,378.66,378.65,51.14]
["binance-futures","BNBUSDT",1646560291260,0.45,378.26,378.24,0.18]
["binance-futures","BNBUSDT",1646560330326,16.73,378.29,378.28,0.36]
["binance-futures","BNBUSDT",1646560368712,2.4,378.39,378.38,44.2]
["binance-futures","BNBUSDT",1646560387416,9.34,378.26,378.25,0.32]
["binance-futures","BNBUSDT",1646560445312,0.06,378.35,378.34,2.54]
["binance-futures","BNBUSDT",1646560450349,82.5,378.35,378.34,1.33]
["binance-futures","BNBUSDT",1646560504064,19.39,378.2,378.19,0.08]
["binance-futures","BNBUSDT",1646560535409,57.83,378.24,378.23,0.64]
["binance-futures","BNBUSDT",1646560562571,12.33,378.38,378.37,75.44]
["binance-futures","BNBUSDT",1646560616631,7.76,378.32,378.31,0.36]
["binance-futures","BNBUSDT",1646560648338,0.29,378.04,378.03,0.08]
["binance-futures","BNBUSDT",1646560679972,1.38,377.55,377.54,2.37]
["binance-futures","BNBUSDT",1646560708553,19.05,377.22,377.21,0.06]
["binance-futures","BNBUSDT",1646560723447,17.8,377.62,377.61,1.61]
["binance-futures","BNBUSDT",1646560754165,0.64,377.56,377.55,11.16]
["binance-futures","BNBUSDT",1646560803396,4.42,377.0,376.99,19.97]
["binance-futures","BNBUSDT",1646560815468,19.55,377.39,377.38,0.3]
["binance-futures","BNBUSDT",1646560840232,9.11,377.14,377.13,9.44]
["binance-futures","BNBUSDT",1646560858472,16.2,376.8,376.76,1.89]
["binance-futures","BNBUSDT",1646560896567,0.29,375.61,375.6,41.17]
["binance-futures","BNBUSDT",1646560930316,22.11,375.46,375.43,12.11]
["binance-futures","BNBUSDT",1646560938854,3.34,374.75,374.61,5.98]
["binance-futures","BNBUSDT",1646560976418,0.81,374.59,374.56,5.29]
["binance-futures","BNBUSDT",1646561003097,7.16,375.28,375.27,51.64]
["binance-futures","BNBUSDT",1646561018736,8.34,375.58,375.57,1.46]
["binance-futures","BNBUSDT",1646561029716,0.41,376.07,376.06,18.05]
["binance-futures","BNBUSDT",1646561055216,6.76,375.5,375.44,10.72]
["binance-futures","BNBUSDT",1646561092999,35.96,375.2,375.18,3.65]
["binance-futures","BNBUSDT",1646561121264,30.38,374.91,374.9,0.06]
["binance-futures","BNBUSDT",1646561134215,16.2,375.34,375.31,0.02]
["binance-futures","BNBUSDT",1646561176060,57.8,375.48,375.47,0.02]
["binance-futures","BNBUSDT",1646561198661,0.28,375.14,375.13,0.49]
["binance-futures","BNBUSDT",1646561223818,10.0,375.15,375.14,31.54]
["binance-futures","BNBUSDT",1646561260147,0.23,374.9,374.86,2.39]
["binance-futures","BNBUSDT",1646561289771,0.34,374.85,374.84,11.65]
["binance-futures","BNBUSDT",1646561314694,0.6,375.01,375.0,7.72]
["binance-futures","BNBUSDT",1646561344337,1.22,374.7,374.69,46.73]
["binance-futures","BNBUSDT",1646561358034,19.5,374.64,374.6,0.18]
["binance-futures","BNBUSDT",1646561388816,1.0,374.76,374.75,0.03]
["binance-futures","BNBUSDT",1646561409625,58.75,374.72,374.71,8.85]
["binance-futures","BNBUSDT",1646561446334,0.86,374.69,374.67,1.17]
["binance-futures","BNBUSDT",1646561457702,0.02,374.73,374.7,1.11]
["binance-futures","BNBUSDT",1646561490307,2.09,375.2,375.19,1.0]
["binance-futures","BNBUSDT",1646561535465,0.03,375.14,375.12,6.77]
["binance-futures","BNBUSDT",1646561538690,1.44,375.06,375.05,0.07]
["binance-futures","BNBUSDT",1646561588488,48.28,375.28,375.27,0.6]
["binance-futures","BNBUSDT",1646561623712,0.5,375.23,375.22,7.55]
["binance-futures","BNBUSDT",1646561644418,39.03,375.07,375.06,11.35]
["binance-futures","BNBUSDT",1646561699445,20.12,375.28,375.27,0.27]
["binance-futures","BNBUSDT",1646561734304,6.98,375.56,375.54,5.89]
["binance-futures","BNBUSDT",1646561748282,32.04,375.87,375.82,32.65]
["binance-futures","BNBUSDT",1646561762290,31.91,375.73,375.72,1.5]
["binance-futures","BNBUSDT",1646561813410,3.11,375.96,375.95,0.73]
["binance-futures","BNBUSDT",1646561834201,0.55,375.56,375.55,4.46]
["binance-futures","BNBUSDT",1646561871421,7.59,374.95,374.94,1.83]
["binance-futures","BNBUSDT",1646561876542,3.4,374.85,374.84,3.93]
["binance-futures","BNBUSDT",1646561943476,32.29,374.55,374.54,0.3]
["binance-futures","BNBUSDT",1646561948014,0.81,374.53,374.52,0.96]
["binance-futures","BNBUSDT",1646561998028,25.52,374.56,374.55,0.21]
["binance-futures","BNBUSDT",1646562026775,3.49,374.86,374.85,5.26]
["binance-futures","BNBUSDT",1646562047027,0.82,375.22,375.21,7.14]
["binance-futures","BNBUSDT",1646562106135,4.84,374.64,374.63,0.9]
["binance-futures","BNBUSDT",1646562119026,2.02,374.45,374.41,4.58]
["binance-futures","BNBUSDT",1646562154859,20.51,374.16,374.15,2.87]
["binance-futures","BNBUSDT",1646562168192,24.18,374.0,373.99,0.78]
["binance-futures","BNBUSDT",1646562194810,0.56,374.18,374.15,1.0]
["binance-futures","BNBUSDT",1646562234800,0.02,373.79,373.78,3.09]
["binance-futures","BNBUSDT",1646562259736,32.89,373.34,373.33,46.71]
["binance-futures","BNBUSDT",1646562275173,3.87,373.77,373.74,5.35]
["binance-futures","BNBUSDT",1646562321068,1.0,374.22,374.21,4.94]
["binance-futures","BNBUSDT",1646562324282,0.07,374.18,374.17,18.12]
["binance-futures","BNBUSDT",1646562364598,15.86,374.62,374.61,23.08]
["binance-futures","BNBUSDT",1646562380458,33.39,374.56,374.55,4.64]
["binance-futures","BNBUSDT",1646562414926,0.43,374.55,374.54,4.58]
["binance-futures","BNBUSDT",1646562464169,7.7,374.75,374.74,1.8]
["binance-futures","BNBUSDT",1646562497323,13.06,374.79,374.78,1.0]
["binance-futures","BNBUSDT",1646562504231,3.22,374.9,374.89,71.24]
["binance-futures","BNBUSDT",1646562530492,4.21,374.59,374.58,0.44]
["binance-futures","BNBUSDT",1646562564455,20.04,374.87,374.86,0.29]
["binance-futures","BNBUSDT",1646562616585,0.23,374.99,374.98,0.15]
["binance-futures","BNBUSDT",1646562650596,1.23,375.15,375.14,1.0]
["binance-futures","BNBUSDT",1646562666558,5.64,375.23,375.22,0.35]
["binance-futures","BNBUSDT",1646562713361,3.1,374.83,374.82,10.69]
["binance-futures","BNBUSDT",1646562726203,55.8,374.59,374.58,2.23]
["binance-futures","BNBUSDT",1646562757675,0.19,374.61,374.6,34.94]
["binance-futures","BNBUSDT",1646562780379,26.84,374.6,374.59,2.33]
["binance-futures","BNBUSDT",1646562823934,19.45,374.55,374.54,0.28]
["binance-futures","BNBUSDT",1646562848701,63.5,374.75,374.74,43.89]
["binance-futures","BNBUSDT",1646562922091,12.9,375.0,374.99,10.14]
["binance-futures","BNBUSDT",1646562942428,0.04,375.07,375.06,10.86]
["binance-futures","BNBUSDT",1646562964561,30.5,375.11,375.1,1.01]
["binance-futures","BNBUSDT",1646562996480,13.85,374.71,374.66,27.41]
["binance-futures","BNBUSDT",1646563051248,8.33,374.62,374.61,1.0]
["binance-futures","BNBUSDT",1646563068295,2.67,374.61,374.57,1.07]
["binance-futures","BNBUSDT",1646563099097,0.06,374.76,374.75,24.04]
["binance-futures","BNBUSDT",1646563165836,16.16,374.58,374.57,18.2]
["binance-futures","BNBUSDT",1646563172331,0.6,374.56,374.55,0.72]
["binance-futures","BNBUSDT",1646563224319,0.02,374.45,374.44,2.11]
["binance-futures","BNBUSDT",1646563251621,0.83,374.54,374.53,3.62]
["binance-futures","BNBUSDT",1646563292610,25.62,374.54,374.53,2.02]
["binance-futures","BNBUSDT",1646563346780,7.24,374.4,374.39,9.03]
["binance-futures","BNBUSDT",1646563373198,8.67,374.72,374.7,0.18]
["binance-futures","BNBUSDT",1646563403203,2.86,375.07,375.06,0.23]
["binance-futures","BNBUSDT",1646563421148,5.27,375.02,375.01,0.04]
["binance-futures","BNBUSDT",1646563471708,0.16,374.96,374.95,16.38]
["binance-futures","BNBUSDT",1646563510031,76.95,375.09,375.08,0.13]
["binance-futures","BNBUSDT",1646563526325,5.68,374.99,374.98,0.39]
["binance-futures","BNBUSDT",1646563566298,15.15,375.28,375.27,3.89]
["binance-futures","BNBUSDT",1646563592135,1.45,375.1,375.09,21.15]
["binance-futures","BNBUSDT",1646563630416,1.85,375.23,375.22,60.14]
["binance-futures","BNBUSDT",1646563685425,59.59,374.76,374.75,78.38]
["binance-futures","BNBUSDT",1646563704467,62.73,374.72,374.71,7.16]
["binance-futures","BNBUSDT",1646563736132,26.17,374.35,374.34,0.06]
["binance-futures","BNBUSDT",1646563780015,4.18,373.79,373.78,0.02]
["binance-futures","BNBUSDT",1646563793644,0.33,373.89,373.88,12.39]
["binance-futures","BNBUSDT",1646563825566,13.37,373.86,373.85,2.22]
["binance-futures","BNBUSDT",1646563842413,7.1,373.55,373.53,2.4]
["binance-futures","BNBUSDT",1646563876037,0.09,373.84,373.83,13.1]
["binance-futures","BNBUSDT",1646563925757,7.17,373.75,373.74,6.12]
["binance-futures","BNBUSDT",1646563945352,0.04,374.31,374.3,4.01]
["binance-futures","BNBUSDT",1646563980538,33.64,374.28,374.27,3.16]
["binance-futures","BNBUSDT",1646564048117,2.96,374.13,374.12,5.12]
["binance-futures","BNBUSDT",1646564078998,5.74,374.15,374.13,0.04]
["binance-futures","BNBUSDT",1646564113217,0.39,374.03,374.02,65.7]
["binance-futures","BNBUSDT",1646564134884,66.14,373.75,373.69,2.15]
["binance-futures","BNBUSDT",1646564188785,1.0,373.92,373.91,48.83]
["binance-futures","BNBUSDT",1646564228842,32.4,373.94,373.93,1.11]
["binance-futures","BNBUSDT",1646564255186,104.57,373.92,373.91,0.92]
["binance-futures","BNBUSDT",1646564319755,2.87,374.18,374.16,16.41]
["binance-futures","BNBUSDT",1646564330536,2.0,374.24,374.23,0.03]
["binance-futures","BNBUSDT",1646564379086,1.34,373.71,373.7,25.91]
["binance-futures","BNBUSDT",1646564419501,34.56,373.76,373.74,4.33]
["binance-futures","BNBUSDT",1646564439672,2.87,373.75,373.72,2.82]
["binance-futures","BNBUSDT",1646564478125,2.59,373.87,373.86,1.09]
["binance-futures","BNBUSDT",1646564538113,8.97,373.37,373.36,5.72]
["binance-futures","BNBUSDT",1646564542470,2.09,373.3,373.29,0.04]
["binance-futures","BNBUSDT",1646564590985,17.29,373.27,373.26,13.63]
["binance-futures","BNBUSDT",1646564607962,14.06,373.1,373.09,1.83]
["binance-futures","BNBUSDT",1646564637313,0.03,372.7,372.69,138.14]
["binance-futures","BNBUSDT",1646564675488,1.59,372.66,372.65,50.45]
["binance-futures","BNBUSDT",1646564693595,8.73,372.57,372.56,1.01]
["binance-futures","BNBUSDT",1646564726871,5.8,372.58,372.57,3.98]
["binance-futures","BNBUSDT",1646564769358,1.16,372.55,372.53,0.18]
["binance-futures","BNBUSDT",1646564781526,0.2,372.45,372.44,30.97]
["binance-futures","BNBUSDT",1646564820993,0.26,373.41,373.4,0.62]
["binance-futures","BNBUSDT",1646564837401,17.37,373.59,373.58,0.83]
["binance-futures","BNBUSDT",1646564888645,38.08,373.8,373.79,4.61]
["binance-futures","BNBUSDT",1646564890054,36.11,373.8,373.79,20.53]
["binance-futures","BNBUSDT",1646564942606,7.24,374.01,374.0,53.91]
["binance-futures","BNBUSDT",1646564961989,15.42,373.92,373.88,2.0]
["binance-futures","BNBUSDT",1646565010711,8.54,373.82,373.77,0.04]
["binance-futures","BNBUSDT",1646565057249,1.08,373.51,373.48,77.09]
["binance-futures","BNBUSDT",1646565109398,0.18,374.02,374.01,71.23]
["binance-futures","BNBUSDT",1646565136804,112.56,374.19,374.17,32.88]
["binance-futures","BNBUSDT",1646565176491,31.86,374.22,374.21,0.04]
["binance-futures","BNBUSDT",1646565198411,3.88,373.99,373.98,1.15]
["binance-futures","BNBUSDT",1646565244331,0.17,373.85,373.84,9.54]
["binance-futures","BNBUSDT",1646565309941,13.04,374.23,374.14,49.48]
["binance-futures","BNBUSDT",1646565325186,56.05,373.65,373.64,4.01]
["binance-futures","BNBUSDT",1646565370972,58.97,373.83,373.82,0.02]
["binance-futures","BNBUSDT",1646565432108,0.71,373.92,373.91,23.44]
["binance-futures","BNBUSDT",1646565459379,42.65,373.91,373.9,35.31]
["binance-futures","BNBUSDT",1646565503979,3.62,373.48,373.47,0.04]
["binance-futures","BNBUSDT",1646565558495,3.35,373.39,373.38,23.6]
["binance-futures","BNBUSDT",1646565571716,5.7,373.12,373.11,4.81]
["binance-futures","BNBUSDT",1646565626990,6.55,373.06,373.05,3.01]
["binance-futures","BNBUSDT",1646565641633,3.44,372.82,372.81,4.28]
["binance-futures","BNBUSDT",1646565664427,0.7,372.83,372.82,5.97]
["binance-futures","BNBUSDT",1646565702130,43.55,372.93,372.92,0.02]
["binance-futures","BNBUSDT",1646565757583,0.04,372.68,372.67,22.78]
["binance-futures","BNBUSDT",1646565779792,0.34,372.6,372.59,1.6]
["binance-futures","BNBUSDT",1646565813382,1.08,372.86,372.84,3.05]
["binance-futures","BNBUSDT",1646565859275,1.75,373.15,373.14,15.96]
["binance-futures","BNBUSDT",1646565880387,86.49,372.72,372.66,0.04]
["binance-futures","BNBUSDT",1646565954159,30.34,373.01,373.0,1.1]
["binance-futures","BNBUSDT",1646565992338,60.67,372.92,372.91,0.13]
["binance-futures","BNBUSDT",1646566012311,7.07,372.8,372.79,10.24]
["binance-futures","BNBUSDT",1646566056825,0.17,372.89,372.88,0.43]
["binance-futures","BNBUSDT",1646566115165,0.6,373.33,373.32,12.35]
["binance-futures","BNBUSDT",1646566135020,9.5,373.4,373.39,4.32]
["binance-futures","BNBUSDT",1646566174868,13.8,373.36,373.34,2.24]
["binance-futures","BNBUSDT",1646566187611,0.12,373.43,373.42,13.81]
["binance-futures","BNBUSDT",1646566238267,2.0,373.71,373.69,2.79]
["binance-futures","BNBUSDT",1646566286649,0.19,373.77,373.76,1.71]
["binance-futures","BNBUSDT",1646566299386,0.02,373.72,373.71,5.9]
["binance-futures","BNBUSDT",1646566351040,1.02,373.91,373.9,0.62]
["binance-futures","BNBUSDT",1646566371321,58.25,374.16,374.15,1.37]
["binance-futures","BNBUSDT",1646566414521,64.0,374.5,374.44,20.69]
["binance-futures","BNBUSDT",1646566436066,2.0,374.77,374.76,57.94]
["binance-futures","BNBUSDT",1646566459411,72.35,374.61,374.6,4.77]
["binance-futures","BNBUSDT",1646566489091,2.96,374.49,374.48,9.53]
["binance-futures","BNBUSDT",1646566521253,0.52,374.4,374.39,24.39]
["binance-futures","BNBUSDT",1646566564278,66.2,374.68,374.67,2.39]
["binance-futures","BNBUSDT",1646566605409,0.04,374.46,374.45,13.22]
["binance-futures","BNBUSDT",1646566621901,21.11,374.32,374.31,0.44]
["binance-futures","BNBUSDT",1646566688105,14.94,374.06,374.05,11.32]
["binance-futures","BNBUSDT",1646566719857,26.88,374.21,374.2,2.37]
["binance-futures","BNBUSDT",1646566745466,6.82,374.15,374.14,3.11]
["binance-futures","BNBUSDT",1646566800469,7.42,374.4,374.39,0.37]
["binance-futures","BNBUSDT",1646566813464,30.92,374.06,374.05,51.52]
["binance-futures","BNBUSDT",1646566877014,1.0,373.87,373.84,3.26]
["binance-futures","BNBUSDT",1646566922536,7.71,374.07,374.06,14.38]
["binance-futures","BNBUSDT",1646566945555,7.07,374.02,374.01,7.0]
["binance-futures","BNBUSDT",1646567011138,1.36,373.91,373.89,0.04]
["binance-futures","BNBUSDT",1646567057440,16.72,373.94,373.93,2.93]
["binance-futures","BNBUSDT",1646567077934,30.7,373.91,373.88,2.87]
["binance-futures","BNBUSDT",1646567136528,3.22,373.94,373.93,4.1]
["binance-futures","BNBUSDT",1646567166782,2.58,373.98,373.97,40.12]
["binance-futures","BNBUSDT",1646567221227,26.51,374.59,374.58,0.15]
["binance-futures","BNBUSDT",1646567249529,0.07,374.48,374.47,9.62]
["binance-futures","BNBUSDT",1646567290177,98.89,374.48,374.47,1.75]
["binance-futures","BNBUSDT",1646567331461,0.33,374.7,374.69,19.74]
["binance-futures","BNBUSDT",1646567368003,2.0,374.78,374.76,2.44]
["binance-futures","BNBUSDT",1646567411293,3.04,374.96,374.95,1.58]
["binance-futures","BNBUSDT",1646567461557,45.7,375.09,375.08,2.35]
["binance-futures","BNBUSDT",1646567481322,6.56,375.06,375.05,13.1]
["binance-futures","BNBUSDT",1646567516488,3.12,375.4,375.37,3.61]
["binance-futures","BNBUSDT",1646567583926,0.1,375.16,375.15,4.58]
["binance-futures","BNBUSDT",1646567612100,2.57,375.27,375.26,5.64]
["binance-futures","BNBUSDT",1646567668284,1.47,375.28,375.27,64.02]
["binance-futures","BNBUSDT",1646567684794,25.19,375.15,375.14,5.77]
["binance-futures","BNBUSDT",1646567755933,0.02,374.89,374.88,15.02]
["binance-futures","BNBUSDT",1646567804894,0.09,374.82,374.81,2.99]
["binance-futures","BNBUSDT",1646567829383,0.65,374.86,374.85,55.85]
["binance-futures","BNBUSDT",1646567885212,1.43,374.95,374.94,13.7]
["binance-futures","BNBUSDT",1646567910895,0.37,374.99,374.98,9.78]
["binance-futures","BNBUSDT",1646567979032,1.93,375.21,375.2,1.28]
["binance-futures","BNBUSDT",1646568019759,4.79,375.01,374.99,1.0]
["binance-futures","BNBUSDT",1646568037051,0.43,375.05,375.04,0.07]
["binance-futures","BNBUSDT",1646568095563,1.0,375.32,375.29,2.04]
["binance-futures","BNBUSDT",1646568124742,40.5,375.52,375.5,0.6]
["binance-futures","BNBUSDT",1646568154470,21.0,375.5,375.49,7.25]
["binance-futures","BNBUSDT",1646568192653,5.2,375.43,375.42,6.19]
["binance-futures","BNBUSDT",1646568242327,107.28,375.49,375.48,8.35]
["binance-futures","BNBUSDT",1646568274631,44.78,375.62,375.61,0.56]
["binance-futures","BNBUSDT",1646568311613,1.18,375.63,375.62,48.51]
["binance-futures","BNBUSDT",1646568344107,8.34,375.81,375.8,0.57]
["binance-futures","BNBUSDT",1646568382148,2.47,375.52,375.51,2.3]
["binance-futures","BNBUSDT",1646568386329,0.19,375.55,375.54,6.72]
["binance-futures","BNBUSDT",1646568441106,7.86,374.85,374.84,1.66]
["binance-futures","BNBUSDT",1646568492227,25.14,374.87,374.86,6.57]
["binance-futures","BNBUSDT",1646568502869,8.12,375.07,375.06,10.19]
["binance-futures","BNBUSDT",1646568565694,0.02,374.91,374.9,98.86]
["binance-futures","BNBUSDT",1646568574875,0.09,374.93,374.92,3.48]
["binance-futures","BNBUSDT",1646568626806,0.39,374.32,374.31,28.95]
["binance-futures","BNBUSDT",1646568669782,1.01,374.69,374.68,29.75]
["binance-futures","BNBUSDT",1646568691298,2.67,374.59,374.58,0.16]
["binance-futures","BNBUSDT",1646568747794,15.3,374.46,374.45,16.06]
["binance-futures","BNBUSDT",1646568792604,1.62,374.33,374.32,70.93]
["binance-futures","BNBUSDT",1646568813156,7.22,374.23,374.22,0.94]
["binance-futures","BNBUSDT",1646568865558,0.12,374.38,374.37,0.37]
["binance-futures","BNBUSDT",1646568880821,2.28,374.31,374.3,2.11]
["binance-futures","BNBUSDT",1646568950166,2.37,374.2,374.18,0.48]
["binance-futures","BNBUSDT",1646568986850,0.37,374.06,374.05,2.42]
["binance-futures","BNBUSDT",1646569029435,0.19,374.14,374.13,38.86]
["binance-futures","BNBUSDT",1646569081182,52.34,374.13,374.12,3.07]
["binance-futures","BNBUSDT",1646569086703,7.07,374.13,374.12,4.72]
["binance-futures","BNBUSDT",1646569166902,0.51,374.44,374.43,25.33]
["binance-futures","BNBUSDT",1646569170486,55.51,374.46,374.45,0.76]
["binance-futures","BNBUSDT",1646569222132,8.36,374.53,374.52,26.14]
["binance-futures","BNBUSDT",1646569299427,0.52,374.78,374.77,6.44]
["binance-futures","BNBUSDT",1646569317240,0.48,374.6,374.59,0.02]
["binance-futures","BNBUSDT",1646569365001,76.37,375.21,375.2,29.76]
["binance-futures","BNBUSDT",1646569407046,28.48,375.56,375.54,2.44]
["binance-futures","BNBUSDT",1646569415098,1.96,375.67,375.64,0.11]
["binance-futures","BNBUSDT",1646569454445,5.56,375.36,375.35,0.72]
["binance-futures","BNBUSDT",1646569496550,40.87,375.31,375.3,0.8]
["binance-futures","BNBUSDT",1646569512772,65.9,375.42,375.41,2.13]
["binance-futures","BNBUSDT",1646569575144,6.78,375.44,375.43,4.0]
["binance-futures","BNBUSDT",1646569587109,0.44,375.49,375.48,0.41]
["binance-futures","BNBUSDT",1646569654234,23.29,375.65,375.64,3.37]
["binance-futures","BNBUSDT",1646569712438,0.91,375.84,375.83,19.93]
["binance-futures","BNBUSDT",1646569724239,11.03,376.0,375.99,0.05]
["binance-futures","BNBUSDT",1646569770981,0.04,376.18,376.17,35.01]
["binance-futures","BNBUSDT",1646569816914,35.43,375.99,375.98,0.52]
["binance-futures","BNBUSDT",1646569821078,0.26,375.85,375.83,23.08]
["binance-futures","BNBUSDT",1646569895017,3.61,376.15,376.14,27.83]
["binance-futures","BNBUSDT",1646569898863,55.95,376.27,376.26,0.13]
["binance-futures","BNBUSDT",1646569927279,0.54,376.25,376.24,2.09]
["binance-futures","BNBUSDT",1646569986514,16.57,376.69,376.68,0.19]
["binance-futures","BNBUSDT",1646569997303,43.04,376.9,376.89,0.17]
["binance-futures","BNBUSDT",1646570042105,76.15,376.84,376.83,4.73]
["binance-futures","BNBUSDT",1646570054785,1.88,376.81,376.8,0.62]
["binance-futures","BNBUSDT",1646570099511,0.23,376.52,376.51,72.17]
["binance-futures","BNBUSDT",1646570112230,2.41,376.36,376.33,2.0]
["binance-futures","BNBUSDT",1646570154077,0.09,376.18,376.17,15.07]
["binance-futures","BNBUSDT",1646570202677,2.74,376.16,376.11,16.89]
["binance-futures","BNBUSDT",1646570247512,43.47,376.28,376.27,0.09]
["binance-futures","BNBUSDT",1646570273263,0.04,376.06,376.03,0.87]
["binance-futures","BNBUSDT",1646570291797,5.54,375.8,375.75,3.7]
["binance-futures","BNBUSDT",1646570332148,24.6,375.5,375.49,0.4]
["binance-futures","BNBUSDT",1646570388469,7.69,375.32,375.31,0.66]
["binance-futures","BNBUSDT",1646570403785,7.13,375.26,375.25,27.4]
["binance-futures","BNBUSDT",1646570448613,3.11,375.39,375.38,0.12]
["binance-futures","BNBUSDT",1646570506484,3.88,375.24,375.23,5.11]
["binance-futures","BNBUSDT",1646570514597,4.91,375.29,375.28,1.36]
["binance-futures","BNBUSDT",1646570578587,4.15,375.31,375.3,0.04]
["binance-futures","BNBUSDT",1646570611771,0.53,375.39,375.38,8.85]
["binance-futures","BNBUSDT",1646570659945,33.12,375.5,375.49,4.51]
["binance-futures","BNBUSDT",1646570707985,3.23,375.51,375.5,2.91]
["binance-futures","BNBUSDT",1646570779454,2.37,375.15,375.14,3.65]
["binance-futures","BNBUSDT",1646570798869,0.35,374.93,374.92,2.0]
["binance-futures","BNBUSDT",1646570817779,2.98,374.96,374.95,1.03]
["binance-futures","BNBUSDT",1646570882460,38.6,375.16,375.15,33.92]
["binance-futures","BNBUSDT",1646570940662,28.7,375.45,375.44,2.48]
["binance-futures","BNBUSDT",1646570959863,0.16,375.7,375.69,4.76]
["binance-futures","BNBUSDT",1646571020148,47.32,375.52,375.51,1.0]
["binance-futures","BNBUSDT",1646571077715,0.06,375.61,375.6,9.12]
["binance-futures","BNBUSDT",1646571084229,103.09,375.62,375.59,0.04]
["binance-futures","BNBUSDT",1646571157251,0.04,375.72,375.71,20.93]
["binance-futures","BNBUSDT",1646571179366,35.73,375.95,375.94,1.07]
["binance-futures","BNBUSDT",1646571227690,0.21,376.12,376.11,0.2]
["binance-futures","BNBUSDT",1646571296318,9.3,376.13,376.12,2.03]
["binance-futures","BNBUSDT",1646571314518,0.46,376.3,376.29,0.44]
["binance-futures","BNBUSDT",1646571369733,26.17,376.15,376.14,4.97]
["binance-futures","BNBUSDT",1646571389053,61.19,376.11,376.1,16.65]
["binance-futures","BNBUSDT",1646571429009,0.14,375.9,375.89,42.51]
["binance-futures","BNBUSDT",1646571489094,38.61,376.12,376.11,2.35]
["binance-futures","BNBUSDT",1646571533250,1.91,376.04,376.03,0.18]
["binance-futures","BNBUSDT",1646571571101,0.23,375.98,375.97,3.15]
["binance-futures","BNBUSDT",1646571619297,2.04,376.07,376.05,0.72]
["binance-futures","BNBUSDT",1646571643016,17.18,376.2,376.19,10.36]
["binance-futures","BNBUSDT",1646571709140,1.34,376.9,376.89,18.08]
["binance-futures","BNBUSDT",1646571727983,2.41,376.94,376.91,1.84]
["binance-futures","BNBUSDT",1646571778777,6.65,376.99,376.98,1.39]
["binance-futures","BNBUSDT",1646571818767,3.3,377.13,377.11,1.21]
["binance-futures","BNBUSDT",1646571840836,56.71,377.22,377.21,28.95]
["binance-futures","BNBUSDT",1646571885293,0.02,377.23,377.22,38.61]
["binance-futures","BNBUSDT",1646571898326,1.98,377.28,377.27,0.68]
["binance-futures","BNBUSDT",1646571945612,0.47,377.27,377.22,1.65]
["binance-futures","BNBUSDT",1646572026030,2.41,377.26,377.25,15.41]
["binance-futures","BNBUSDT",1646572047455,74.15,377.4,377.39,0.92]
["binance-futures","BNBUSDT",1646572084280,127.54,377.36,377.35,10.39]
["binance-futures","BNBUSDT",1646572147872,38.07,377.45,377.44,0.34]
["binance-futures","BNBUSDT",1646572194786,35.46,377.27,377.26,0.2]
["binance-futures","BNBUSDT",1646572215822,4.54,377.07,377.06,3.72]
["binance-futures","BNBUSDT",1646572234476,0.15,377.06,377.05,3.51]
["binance-futures","BNBUSDT",1646572287328,37.09,377.13,377.12,452.16]
["binance-futures","BNBUSDT",1646572341347,2.75,377.41,377.35,20.93]
["binance-futures","BNBUSDT",1646572379595,0.27,377.49,377.48,19.42]
["binance-futures","BNBUSDT",1646572414456,48.21,377.72,377.71,0.96]
["binance-futures","BNBUSDT",1646572446842,3.9,378.37,378.36,0.17]
["binance-futures","BNBUSDT",1646572461332,0.63,378.22,378.21,1.35]
["binance-futures","BNBUSDT",1646572508543,13.62,378.2,378.18,2.63]
["binance-futures","BNBUSDT",1646572527815,16.73,378.11,378.1,38.45]
["binance-futures","BNBUSDT",1646572587540,36.74,378.0,377.99,19.27]
["binance-futures","BNBUSDT",1646572624019,40.83,378.31,378.3,0.08]
["binance-futures","BNBUSDT",1646572638374,3.77,378.51,378.5,2.95]
["binance-futures","BNBUSDT",1646572675089,1.0,379.05,379.04,2.79]
["binance-futures","BNBUSDT",1646572680880,47.01,378.89,378.88,6.9]
["binance-futures","BNBUSDT",1646572709043,77.32,379.27,379.26,0.07]
["binance-futures","BNBUSDT",1646572725124,22.4,379.35,379.34,1.69]
["binance-futures","BNBUSDT",1646572758468,0.09,379.05,379.04,11.36]
["binance-futures","BNBUSDT",1646572794432,7.08,378.8,378.78,2.0]
["binance-futures","BNBUSDT",1646572806107,10.17,378.37,378.36,0.13]
["binance-futures","BNBUSDT",1646572835675,0.43,378.31,378.28,3.89]
["binance-futures","BNBUSDT",1646572879905,0.73,377.75,377.74,4.02]
["binance-futures","BNBUSDT",1646572892787,16.2,377.66,377.65,8.18]
["binance-futures","BNBUSDT",1646572924498,1.8,377.61,377.59,3.18]
["binance-futures","BNBUSDT",1646572982507,5.64,377.8,377.79,1.77]
["binance-futures","BNBUSDT",1646573000193,0.04,377.84,377.83,1.88]
["binance-futures","BNBUSDT",1646573037896,33.9,378.28,378.27,0.06]
["binance-futures","BNBUSDT",1646573073648,21.14,378.3,378.29,3.64]
["binance-futures","BNBUSDT",1646573093303,0.94,378.32,378.31,2.9]
["binance-futures","BNBUSDT",1646573144847,8.97,377.74,377.73,0.02]
["binance-futures","BNBUSDT",1646573186493,7.77,377.72,377.71,0.28]
["binance-futures","BNBUSDT",1646573208823,21.63,377.53,377.52,5.49]
["binance-futures","BNBUSDT",1646573227402,0.02,377.38,377.37,1.49]
["binance-futures","BNBUSDT",1646573276774,9.85,377.64,377.63,0.04]
["binance-futures","BNBUSDT",1646573308445,3.72,377.46,377.45,0.06]
["binance-futures","BNBUSDT",1646573360404,1.46,377.48,377.47,1.73]
["binance-futures","BNBUSDT",1646573408227,10.4,377.83,377.82,0.41]
["binance-futures","BNBUSDT",1646573435060,0.9,377.96,377.95,15.44]
["binance-futures","BNBUSDT",1646573475027,1.87,378.1,378.08,2.82]
["binance-futures","BNBUSDT",1646573521179,25.19,377.94,377.91,2.83]
["binance-futures","BNBUSDT",1646573538020,22.37,377.87,377.86,13.94]
["binance-futures","BNBUSDT",1646573574396,2.2,378.14,378.13,17.19]
["binance-futures","BNBUSDT",1646573618810,5.91,378.71,378.7,0.04]
["binance-futures","BNBUSDT",1646573637046,0.1,378.4,378.36,44.75]
["binance-futures","BNBUSDT",1646573672169,9.78,378.19,378.18,0.06]
["binance-futures","BNBUSDT",1646573698124,66.34,378.13,378.12,1.43]
["binance-futures","BNBUSDT",1646573757536,0.06,378.26,378.25,5.65]
["binance-futures","BNBUSDT",1646573786904,2.41,378.65,378.59,73.93]
["binance-futures","BNBUSDT",1646573794814,35.96,378.68,378.65,1.5]
["binance-futures","BNBUSDT",1646573838772,5.71,378.91,378.9,1.79]
["binance-futures","BNBUSDT",1646573888962,7.68,378.77,378.75,3.04]
["binance-futures","BNBUSDT",1646573891746,20.02,378.89,378.88,0.14]
["binance-futures","BNBUSDT",1646573938422,1.67,378.98,378.95,0.51]
["binance-futures","BNBUSDT",1646573955552,23.09,379.1,379.09,29.36]
["binance-futures","BNBUSDT",1646573998933,3.8,379.2,379.19,0.79]
["binance-futures","BNBUSDT",1646574024172,2.44,378.99,378.98,22.55]
["binance-futures","BNBUSDT",1646574069756,11.88,378.99,378.98,1.15]
["binance-futures","BNBUSDT",1646574119136,34.99,378.62,378.61,13.71]
["binance-futures","BNBUSDT",1646574150547,3.94,378.4,378.39,7.11]
["binance-futures","BNBUSDT",1646574197030,9.17,378.83,378.77,23.12]
["binance-futures","BNBUSDT",1646574233399,1.43,379.24,379.2,0.52]
["binance-futures","BNBUSDT",1646574249161,0.97,379.22,379.21,3.02]
["binance-futures","BNBUSDT",1646574282902,1.1,379.43,379.42,1.87]
["binance-futures","BNBUSDT",1646574322060,0.98,379.73,379.71,14.6]
["binance-futures","BNBUSDT",1646574336515,32.4,379.49,379.46,0.55]
["binance-futures","BNBUSDT",1646574365614,7.61,378.92,378.87,0.62]
["binance-futures","BNBUSDT",1646574384893,0.06,379.0,378.99,38.37]
["binance-futures","BNBUSDT",1646574439243,0.06,378.88,378.87,75.59]
["binance-futures","BNBUSDT",1646574479891,3.3,379.33,379.32,0.16]
["binance-futures","BNBUSDT",1646574489391,1.69,379.37,379.36,5.43]
["binance-futures","BNBUSDT",1646574550430,43.94,379.12,379.11,0.62]
["binance-futures","BNBUSDT",1646574583671,3.22,379.2,379.19,17.05]
["binance-futures","BNBUSDT",1646574633352,10.06,378.97,378.96,2.25]
["binance-futures","BNBUSDT",1646574695587,2.44,378.63,378.62,20.57]
["binance-futures","BNBUSDT",1646574722165,2.09,378.61,378.6,56.51]
["binance-futures","BNBUSDT",1646574776151,5.25,378.56,378.55,3.2]
["binance-futures","BNBUSDT",1646574818875,2.71,378.59,378.55,0.08]
["binance-futures","BNBUSDT",1646574871929,0.95,378.7,378.69,19.42]
["binance-futures","BNBUSDT",1646574918565,0.65,378.77,378.76,3.62]
["binance-futures","BNBUSDT",1646574963270,9.45,378.59,378.58,27.17]
["binance-futures","BNBUSDT",1646575021235,35.29,378.58,378.57,0.46]
["binance-futures","BNBUSDT",1646575080293,0.61,378.26,378.25,92.32]
["binance-futures","BNBUSDT",1646575102472,0.47,378.24,378.23,39.22]
["binance-futures","BNBUSDT",1646575160447,67.9,378.45,378.44,3.83]
["binance-futures","BNBUSDT",1646575184610,3.22,378.52,378.51,1.87]
["binance-futures","BNBUSDT",1646575255097,13.93,378.54,378.53,3.59]
["binance-futures","BNBUSDT",1646575306966,4.66,378.76,378.75,0.43]
["binance-futures","BNBUSDT",1646575328715,1.23,378.76,378.75,4.62]
["binance-futures","BNBUSDT",1646575370992,38.05,378.34,378.33,1.16]
["binance-futures","BNBUSDT",1646575384241,7.88,378.09,378.08,1.71]
["binance-futures","BNBUSDT",1646575435179,5.28,378.08,378.07,0.06]
["binance-futures","BNBUSDT",1646575490898,9.8,378.32,378.31,0.66]
["binance-futures","BNBUSDT",1646575512889,2.95,378.35,378.33,2.09]
["binance-futures","BNBUSDT",1646575558296,2.23,377.9,377.89,16.27]
["binance-futures","BNBUSDT",1646575604571,3.34,377.43,377.42,4.91]
["binance-futures","BNBUSDT",1646575618870,46.33,377.43,377.42,1.12]
["binance-futures","BNBUSDT",1646575652820,0.05,377.11,377.1,17.32]
["binance-futures","BNBUSDT",1646575688034,1.58,377.45,377.44,65.23]
["binance-futures","BNBUSDT",1646575728011,37.06,377.51,377.5,7.38]
["binance-futures","BNBUSDT",1646575774642,0.13,377.63,377.62,28.34]
["binance-futures","BNBUSDT",1646575816509,25.91,377.25,377.21,1.1]
["binance-futures","BNBUSDT",1646575859907,118.54,377.94,377.93,1.06]
["binance-futures","BNBUSDT",1646575863710,0.24,378.04,378.03,30.56]
["binance-futures","BNBUSDT",1646575912782,0.32,378.28,378.27,18.98]
["binance-futures","BNBUSDT",1646575959362,23.97,378.1,378.09,1.26]
["binance-futures","BNBUSDT",1646575973435,21.72,378.12,378.11,0.04]
["binance-futures","BNBUSDT",1646576042428,0.48,377.81,377.8,63.02]
["binance-futures","BNBUSDT",1646576092315,3.0,377.93,377.92,2.23]
["binance-futures","BNBUSDT",1646576114794,21.29,377.84,377.83,2.65]
["binance-futures","BNBUSDT",1646576162018,3.62,378.33,378.32,25.62]
["binance-futures","BNBUSDT",1646576180220,9.84,378.17,378.16,0.75]
["binance-futures","BNBUSDT",1646576229341,0.87,377.61,377.6,72.14]
["binance-futures","BNBUSDT",1646576291218,10.26,377.84,377.83,4.89]
["binance-futures","BNBUSDT",1646576310120,15.47,377.99,377.95,0.3]
["binance-futures","BNBUSDT",1646576373409,7.87,378.07,378.06,1.62]
["binance-futures","BNBUSDT",1646576396195,2.92,378.05,378.04,3.73]
["binance-futures","BNBUSDT",1646576466246,3.11,378.11,378.1,0.24]
["binance-futures","BNBUSDT",1646576523053,58.21,377.91,377.9,4.56]
["binance-futures","BNBUSDT",1646576567478,2.57,377.88,377.87,0.38]
["binance-futures","BNBUSDT",1646576609034,30.11,377.75,377.74,18.87]
["binance-futures","BNBUSDT",1646576661030,36.54,377.64,377.63,0.13]
["binance-futures","BNBUSDT",1646576703183,0.91,377.6,377.59,29.06]
["binance-futures","BNBUSDT",1646576709463,5.63,377.68,377.61,3.35]
["binance-futures","BNBUSDT",1646576765658,1.56,377.68,377.67,9.56]
["binance-futures","BNBUSDT",1646576843821,0.63,377.55,377.54,30.17]
["binance-futures","BNBUSDT",1646576877509,5.71,377.6,377.58,2.41]
["binance-futures","BNBUSDT",1646576897197,6.04,377.66,377.65,51.14]
["binance-futures","BNBUSDT",1646576958742,0.02,377.62,377.61,49.18]
["binance-futures","BNBUSDT",1646576966158,0.23,377.55,377.54,18.47]
["binance-futures","BNBUSDT",1646577028246,84.97,377.62,377.61,0.6]
["binance-futures","BNBUSDT",1646577079475,1.96,377.58,377.57,0.04]
["binance-futures","BNBUSDT",1646577097338,2.66,377.77,377.76,38.38]
["binance-futures","BNBUSDT",1646577153989,10.02,378.05,378.04,0.99]
["binance-futures","BNBUSDT",1646577190332,73.31,378.51,378.5,0.24]
["binance-futures","BNBUSDT",1646577207947,0.35,378.39,378.38,0.71]
["binance-futures","BNBUSDT",1646577256280,30.34,378.57,378.56,95.48]
["binance-futures","BNBUSDT",1646577265445,49.93,378.41,378.4,20.99]
["binance-futures","BNBUSDT",1646577327330,4.84,378.09,378.08,7.7]
["binance-futures","BNBUSDT",1646577360470,3.37,378.23,378.22,2.99]
["binance-futures","BNBUSDT",1646577402946,10.97,378.14,378.13,3.03]
["binance-futures","BNBUSDT",1646577483488,6.31,378.29,378.28,9.63]
["binance-futures","BNBUSDT",1646577490099,72.88,378.29,378.28,4.01]
["binance-futures","BNBUSDT",1646577535755,40.91,378.37,378.36,0.09]
["binance-futures","BNBUSDT",1646577617262,4.5,377.99,377.98,26.9]
["binance-futures","BNBUSDT",1646577640375,0.71,378.13,378.11,9.81]
["binance-futures","BNBUSDT",1646577683015,3.48,378.1,378.09,80.52]
["binance-futures","BNBUSDT",1646577772350,20.02,378.18,378.17,7.39]
["binance-futures","BNBUSDT",1646577797294,1.55,378.03,378.02,8.14]
["binance-futures","BNBUSDT",1646577830147,5.14,378.27,378.26,1.0]
["binance-futures","BNBUSDT",1646577874589,54.38,378.8,378.79,10.79]
["binance-futures","BNBUSDT",1646577943595,20.7,378.33,378.32,0.08]
["binance-futures","BNBUSDT",1646577997518,10.12,378.41,378.4,4.01]
["binance-futures","BNBUSDT",1646578028844,9.25,378.32,378.31,34.05]
["binance-futures","BNBUSDT",1646578105408,10.06,378.37,378.35,6.97]
["binance-futures","BNBUSDT",1646578117063,19.87,378.37,378.33,3.15]
["binance-futures","BNBUSDT",1646578187308,6.7,378.61,378.6,0.14]
["binance-futures","BNBUSDT",1646578251158,0.73,378.73,378.72,26.82]
["binance-futures","BNBUSDT",1646578267730,2.62,378.74,378.73,13.56]
["binance-futures","BNBUSDT",1646578321532,8.31,378.63,378.62,160.16]
["binance-futures","BNBUSDT",1646578349701,1.34,378.27,378.26,8.6]
["binance-futures","BNBUSDT",1646578386285,10.08,378.01,378.0,33.67]
["binance-futures","BNBUSDT",1646578408262,1.93,377.96,377.95,22.31]
["binance-futures","BNBUSDT",1646578460322,60.17,377.96,377.95,0.02]
["binance-futures","BNBUSDT",1646578513568,52.4,377.68,377.67,59.8]
["binance-futures","BNBUSDT",1646578589811,20.83,378.06,378.05,26.43]
["binance-futures","BNBUSDT",1646578616947,20.14,378.06,378.05,0.12]
["binance-futures","BNBUSDT",1646578659203,62.18,378.08,378.07,0.04]
["binance-futures","BNBUSDT",1646578703993,120.06,378.13,378.08,0.99]
["binance-futures","BNBUSDT",1646578780382,4.09,377.78,377.77,16.55]
["binance-futures","BNBUSDT",1646578800151,5.69,377.84,377.83,0.21]
["binance-futures","BNBUSDT",1646578852144,26.58,377.97,377.96,0.14]
["binance-futures","BNBUSDT",1646578921137,38.88,377.62,377.6,73.56]
["binance-futures","BNBUSDT",1646578966648,2.66,377.53,377.5,22.66]
["binance-futures","BNBUSDT",1646578992178,0.3,377.41,377.4,56.81]
["binance-futures","BNBUSDT",1646579020059,0.06,377.41,377.4,41.22]
["binance-futures","BNBUSDT",1646579065445,2.01,377.47,377.46,19.4]
["binance-futures","BNBUSDT",1646579137061,6.05,377.53,377.52,0.5]
["binance-futures","BNBUSDT",1646579181051,1.54,377.39,377.38,6.45]
["binance-futures","BNBUSDT",1646579222823,2.29,377.34,377.33,7.1]
["binance-futures","BNBUSDT",1646579273267,15.87,376.75,376.74,0.09]
["binance-futures","BNBUSDT",1646579298917,23.89,376.62,376.61,0.04]
["binance-futures","BNBUSDT",1646579324819,5.04,376.3,376.29,0.3]
["binance-futures","BNBUSDT",1646579341068,19.8,376.31,376.3,1.62]
["binance-futures","BNBUSDT",1646579384411,0.06,376.27,376.26,6.68]
["binance-futures","BNBUSDT",1646579419358,16.2,376.81,376.8,1.0]
["binance-futures","BNBUSDT",1646579497903,53.26,376.53,376.52,2.78]
["binance-futures","BNBUSDT",1646579522589,1.99,376.5,376.49,38.12]
["binance-futures","BNBUSDT",1646579551303,3.23,376.64,376.61,1.05]
["binance-futures","BNBUSDT",1646579583510,3.68,376.67,376.66,1.36]
["binance-futures","BNBUSDT",1646579660021,26.01,376.91,376.9,0.8]
["binance-futures","BNBUSDT",1646579687181,0.26,376.75,376.74,0.53]
["binance-futures","BNBUSDT",1646579747133,0.04,376.91,376.9,4.91]
["binance-futures","BNBUSDT",1646579797579,0.08,377.36,377.35,39.82]
["binance-futures","BNBUSDT",1646579800669,6.45,377.35,377.34,0.33]
["binance-futures","BNBUSDT",1646579868508,0.04,377.22,377.21,25.25]
["binance-futures","BNBUSDT",1646579884672,13.6,376.92,376.91,0.27]
["binance-futures","BNBUSDT",1646579941687,127.51,377.0,376.99,0.63]
["binance-futures","BNBUSDT",1646579988027,25.2,376.01,376.0,209.56]
["binance-futures","BNBUSDT",1646580020603,46.58,376.17,376.16,0.27]
["binance-futures","BNBUSDT",1646580042104,0.61,375.88,375.87,38.83]
["binance-futures","BNBUSDT",1646580062959,2.09,376.07,376.06,2.44]
["binance-futures","BNBUSDT",1646580143154,46.06,376.44,376.43,0.07]
["binance-futures","BNBUSDT",1646580181201,0.06,376.57,376.56,7.4]
["binance-futures","BNBUSDT",1646580205823,10.82,376.38,376.37,0.17]
["binance-futures","BNBUSDT",1646580258456,32.33,376.78,376.77,15.36]
["binance-futures","BNBUSDT",1646580312911,25.92,376.53,376.52,0.37]
["binance-futures","BNBUSDT",1646580330046,60.89,376.73,376.69,1.24]
["binance-futures","BNBUSDT",1646580397827,3.73,376.82,376.81,11.86]
["binance-futures","BNBUSDT",1646580439691,6.58,377.03,377.02,1.72]
["binance-futures","BNBUSDT",1646580477476,2.48,377.18,377.17,1.33]
["binance-futures","BNBUSDT",1646580535407,0.69,377.32,377.31,1.05]
["binance-futures","BNBUSDT",1646580556194,7.79,377.11,377.1,1.48]
["binance-futures","BNBUSDT",1646580614071,0.47,377.4,377.39,0.03]
["binance-futures","BNBUSDT",1646580629602,3.88,377.37,377.36,18.75]
["binance-futures","BNBUSDT",1646580685292,30.49,377.51,377.5,1.71]
["binance-futures","BNBUSDT",1646580753685,0.21,377.06,377.05,50.57]
["binance-futures","BNBUSDT",1646580772919,0.24,376.71,376.7,2.54]
["binance-futures","BNBUSDT",1646580826511,31.47,376.89,376.88,0.15]
["binance-futures","BNBUSDT",1646580901657,2.6,376.74,376.73,5.41]
["binance-futures","BNBUSDT",1646580902746,0.41,376.74,376.73,13.98]
["binance-futures","BNBUSDT",1646580968919,0.03,377.43,377.42,43.6]
["binance-futures","BNBUSDT",1646580987120,5.02,377.63,377.62,49.18]
["binance-futures","BNBUSDT",1646581014655,7.68,378.07,378.06,3.86]
["binance-futures","BNBUSDT",1646581081369,46.35,378.14,378.13,0.56]
["binance-futures","BNBUSDT",1646581100373,19.93,378.07,378.06,0.01]
["binance-futures","BNBUSDT",1646581148946,9.49,378.29,378.27,2.28]
["binance-futures","BNBUSDT",1646581199168,19.02,378.12,378.11,2.07]
["binance-futures","BNBUSDT",1646581217103,10.65,378.17,378.16,2.0]
["binance-futures","BNBUSDT",1646581289177,13.23,378.5,378.49,35.65]
["binance-futures","BNBUSDT",1646581327668,4.14,378.71,378.7,4.08]
["binance-futures","BNBUSDT",1646581353108,1.39,378.64,378.63,4.1]
["binance-futures","BNBUSDT",1646581432139,77.01,378.56,378.52,0.56]
["binance-futures","BNBUSDT",1646581439207,0.35,378.51,378.5,6.46]
["binance-futures","BNBUSDT",1646581501761,59.74,378.84,378.83,0.37]
["binance-futures","BNBUSDT",1646581511076,6.69,378.94,378.9,0.79]
["binance-futures","BNBUSDT",1646581566913,91.6,379.0,378.99,4.43]
["binance-futures","BNBUSDT",1646581591309,38.68,379.13,379.12,8.12]
["binance-futures","BNBUSDT",1646581635361,10.37,380.74,380.73,59.46]
["binance-futures","BNBUSDT",1646581667585,34.82,380.73,380.72,5.53]
["binance-futures","BNBUSDT",1646581683898,20.5,380.73,380.72,51.94]
["binance-futures","BNBUSDT",1646581716679,5.68,380.45,380.44,1.57]
["binance-futures","BNBUSDT",1646581770532,6.89,380.42,380.41,0.48]
["binance-futures","BNBUSDT",1646581790030,0.13,380.27,380.26,85.2]
["binance-futures","BNBUSDT",1646581820540,2.41,379.99,379.97,1.31]
["binance-futures","BNBUSDT",1646581846743,1.19,380.0,379.99,1.35]
["binance-futures","BNBUSDT",1646581899065,103.42,379.92,379.88,0.02]
["binance-futures","BNBUSDT",1646581926010,42.07,379.98,379.97,4.68]
["binance-futures","BNBUSDT",1646581960967,1.8,380.2,380.19,4.0]
["binance-futures","BNBUSDT",1646582010071,15.12,380.09,380.08,0.61]
["binance-futures","BNBUSDT",1646582082726,0.5,379.97,379.96,18.83]
["binance-futures","BNBUSDT",1646582131681,1.39,380.33,380.32,2.71]
["binance-futures","BNBUSDT",1646582161392,9.31,380.23,380.22,41.57]
["binance-futures","BNBUSDT",1646582180751,11.12,380.24,380.23,29.83]
["binance-futures","BNBUSDT",1646582236032,0.02,380.35,380.34,4.96]
["binance-futures","BNBUSDT",1646582288999,92.97,380.29,380.28,0.13]
["binance-futures","BNBUSDT",1646582319135,1.64,380.2,380.19,27.41]
["binance-futures","BNBUSDT",1646582367016,76.08,380.5,380.49,298.53]
["binance-futures","BNBUSDT",1646582403473,12.88,380.46,380.36,7.63]
["binance-futures","BNBUSDT",1646582456694,1.49,380.2,380.19,2.0]
["binance-futures","BNBUSDT",1646582498386,6.0,380.46,380.45,5.84]
["binance-futures","BNBUSDT",1646582522083,1.13,380.45,380.44,28.19]
["binance-futures","BNBUSDT",1646582556212,100.0,380.18,380.16,22.59]
["binance-futures","BNBUSDT",1646582611236,141.84,381.0,380.99,37.21]
["binance-futures","BNBUSDT",1646582624948,9.8,381.03,380.99,5.11]
["binance-futures","BNBUSDT",1646582649228,14.21,381.28,381.27,57.63]
["binance-futures","BNBUSDT",1646582665763,37.99,381.38,381.37,6.44]
["binance-futures","BNBUSDT",1646582700459,49.36,380.98,380.97,0.42]
["binance-futures","BNBUSDT",1646582742391,13.85,380.55,380.54,1.61]
["binance-futures","BNBUSDT",1646582770961,1.73,380.42,380.41,2.47]
["binance-futures","BNBUSDT",1646582803585,3.21,379.59,379.57,16.2]
["binance-futures","BNBUSDT",1646582819361,16.04,379.21,379.2,0.78]
["binance-futures","BNBUSDT",1646582846841,2.36,379.67,379.62,16.59]
["binance-futures","BNBUSDT",1646582892935,0.17,380.39,380.38,1.26]
["binance-futures","BNBUSDT",1646582912863,2.0,380.23,380.22,1.81]
["binance-futures","BNBUSDT",1646582985566,6.3,380.54,380.53,2.05]
["binance-futures","BNBUSDT",1646583029154,37.78,380.4,380.39,0.05]
["binance-futures","BNBUSDT",1646583050336,8.44,380.82,380.81,0.75]
["binance-futures","BNBUSDT",1646583093045,8.76,380.9,380.89,29.69]
["binance-futures","BNBUSDT",1646583112222,1.85,382.44,382.43,9.24]
["binance-futures","BNBUSDT",1646583143536,24.69,381.94,381.93,1.35]
["binance-futures","BNBUSDT",1646583169119,1.98,382.45,382.44,44.24]
["binance-futures","BNBUSDT",1646583185081,16.18,382.6,382.58,5.36]
["binance-futures","BNBUSDT",1646583209404,8.62,382.88,382.87,1.81]
["binance-futures","BNBUSDT",1646583224672,0.57,382.87,382.86,3.3]
["binance-futures","BNBUSDT",1646583263557,0.02,382.87,382.86,22.82]
["binance-futures","BNBUSDT",1646583293932,40.64,382.89,382.88,1.03]
["binance-futures","BNBUSDT",1646583309010,13.56,383.07,383.06,0.72]
["binance-futures","BNBUSDT",1646583341939,6.75,383.02,383.01,1.2]
["binance-futures","BNBUSDT",1646583377101,5.31,383.26,383.25,7.47]
["binance-futures","BNBUSDT",1646583395984,34.08,383.44,383.41,0.45]
["binance-futures","BNBUSDT",1646583421225,0.39,383.94,383.93,36.48]
["binance-futures","BNBUSDT",1646583433451,3.02,383.58,383.57,30.29]
["binance-futures","BNBUSDT",1646583461123,0.02,383.47,383.44,3.3]
["binance-futures","BNBUSDT",1646583501370,16.91,383.47,383.46,2.63]
["binance-futures","BNBUSDT",1646583517349,0.03,383.03,383.02,50.76]
["binance-futures","BNBUSDT",1646583563604,90.93,383.21,383.2,0.04]
["binance-futures","BNBUSDT",1646583565463,0.99,383.16,383.15,7.7]
["binance-futures","BNBUSDT",1646583603632,459.13,384.0,383.99,1.33]
["binance-futures","BNBUSDT",1646583633001,31.3,383.57,383.56,41.23]
["binance-futures","BNBUSDT",1646583659111,10.05,383.58,383.57,13.38]
["binance-futures","BNBUSDT",1646583701722,0.06,382.95,382.94,54.97]
["binance-futures","BNBUSDT",1646583736028,0.07,383.39,383.38,51.28]
["binance-futures","BNBUSDT",1646583760002,2.66,383.14,383.13,41.98]
["binance-futures","BNBUSDT",1646583792614,2.74,383.13,383.12,2.8]
["binance-futures","BNBUSDT",1646583805557,0.46,383.66,383.65,6.78]
["binance-futures","BNBUSDT",1646583863229,0.23,383.49,383.48,32.42]
["binance-futures","BNBUSDT",1646583898774,24.13,383.74,383.73,12.29]
["binance-futures","BNBUSDT",1646583917416,0.26,383.48,383.47,0.04]
["binance-futures","BNBUSDT",1646583958234,0.02,383.45,383.44,39.37]
["binance-futures","BNBUSDT",1646584011985,0.56,383.64,383.58,33.0]
["binance-futures","BNBUSDT",1646584042167,0.45,383.59,383.58,13.89]
["binance-futures","BNBUSDT",1646584090206,82.48,383.51,383.5,19.13]
["binance-futures","BNBUSDT",1646584105808,4.33,383.47,383.44,11.87]
["binance-futures","BNBUSDT",1646584157101,19.3,383.42,383.41,31.24]
["binance-futures","BNBUSDT",1646584213864,32.12,383.63,383.62,3.51]
["binance-futures","BNBUSDT",1646584231345,0.06,383.59,383.58,11.74]
["binance-futures","BNBUSDT",1646584250918,10.43,383.59,383.58,69.24]
["binance-futures","BNBUSDT",1646584279232,3.21,383.45,383.44,1.49]
["binance-futures","BNBUSDT",1646584320798,1.98,382.76,382.75,12.56]
["binance-futures","BNBUSDT",1646584358222,4.61,382.94,382.91,0.4]
["binance-futures","BNBUSDT",1646584392364,0.91,383.18,383.17,43.52]
["binance-futures","BNBUSDT",1646584431165,0.02,382.91,382.9,46.52]
["binance-futures","BNBUSDT",1646584450865,0.04,382.68,382.67,20.4]
["binance-futures","BNBUSDT",1646584520356,14.55,382.42,382.41,0.4]
["binance-futures","BNBUSDT",1646584553806,0.1,382.41,382.4,8.55]
["binance-futures","BNBUSDT",1646584570848,10.02,382.5,382.49,1.58]
["binance-futures","BNBUSDT",1646584622807,5.22,382.27,382.26,0.3]
["binance-futures","BNBUSDT",1646584678256,0.02,382.4,382.39,87.84]
["binance-futures","BNBUSDT",1646584703514,34.14,382.74,382.73,0.88]
["binance-futures","BNBUSDT",1646584751356,1.03,382.74,382.73,23.48]
["binance-futures","BNBUSDT",1646584774497,1.59,382.6,382.59,73.24]
["binance-futures","BNBUSDT",1646584825288,7.75,382.11,382.09,0.04]
["binance-futures","BNBUSDT",1646584873329,0.47,382.27,382.26,66.3]
["binance-futures","BNBUSDT",1646584898440,50.12,382.12,382.11,0.03]
["binance-futures","BNBUSDT",1646584954472,25.04,382.23,382.22,24.69]
["binance-futures","BNBUSDT",1646584980126,1.55,382.17,382.16,1.2]
["binance-futures","BNBUSDT",1646585056485,43.89,382.42,382.41,0.3]
["binance-futures","BNBUSDT",1646585081262,8.08,382.37,382.36,16.2]
["binance-futures","BNBUSDT",1646585121722,5.34,382.36,382.35,2.8]
["binance-futures","BNBUSDT",1646585195024,0.02,382.21,382.2,21.53]
["binance-futures","BNBUSDT",1646585248898,3.3,381.88,381.87,71.44]
["binance-futures","BNBUSDT",1646585295361,6.88,382.06,382.05,35.94]
["binance-futures","BNBUSDT",1646585333359,6.32,381.96,381.95,95.56]
["binance-futures","BNBUSDT",1646585355471,34.89,382.23,382.22,0.39]
["binance-futures","BNBUSDT",1646585424179,54.89,382.34,382.33,0.02]
["binance-futures","BNBUSDT",1646585471827,15.11,382.37,382.36,2.44]
["binance-futures","BNBUSDT",1646585497150,0.4,382.36,382.35,0.75]
["binance-futures","BNBUSDT",1646585529585,0.04,382.49,382.48,73.92]
["binance-futures","BNBUSDT",1646585563793,3.36,382.92,382.91,0.02]
["binance-futures","BNBUSDT",1646585630132,3.04,382.79,382.78,4.21]
["binance-futures","BNBUSDT",1646585686213,22.21,382.93,382.92,0.02]
["binance-futures","BNBUSDT",1646585705806,0.04,382.95,382.94,1.65]
["binance-futures","BNBUSDT",1646585785626,17.24,383.28,383.27,0.81]
["binance-futures","BNBUSDT",1646585791352,1.41,383.32,383.31,12.07]
["binance-futures","BNBUSDT",1646585849047,2.0,383.55,383.53,0.44]
["binance-futures","BNBUSDT",1646585883161,4.54,383.62,383.61,15.92]
["binance-futures","BNBUSDT",1646585932326,2.58,383.48,383.46,16.22]
["binance-futures","BNBUSDT",1646585999151,0.18,383.34,383.33,61.54]
["binance-futures","BNBUSDT",1646586013132,10.21,384.17,384.16,1.46]
["binance-futures","BNBUSDT",1646586041393,0.93,384.43,384.4,2.15]
["binance-futures","BNBUSDT",1646586093090,1.35,384.56,384.55,34.87]
["binance-futures","BNBUSDT",1646586114416,6.44,384.45,384.44,0.08]
["binance-futures","BNBUSDT",1646586142987,12.9,383.82,383.81,3.67]
["binance-futures","BNBUSDT",1646586193152,50.31,383.79,383.78,17.76]
["binance-futures","BNBUSDT",1646586215365,2.76,383.8,383.79,0.17]
["binance-futures","BNBUSDT",1646586248927,25.67,383.44,383.43,1.28]
["binance-futures","BNBUSDT",1646586272362,28.04,383.07,383.05,0.29]
["binance-futures","BNBUSDT",1646586316392,0.03,382.81,382.8,0.94]
["binance-futures","BNBUSDT",1646586338712,0.99,382.56,382.55,0.57]
["binance-futures","BNBUSDT",1646586366215,20.94,382.49,382.48,1.59]
["binance-futures","BNBUSDT",1646586407674,5.85,382.42,382.38,3.3]
["binance-futures","BNBUSDT",1646586438118,12.77,382.64,382.63,0.91]
["binance-futures","BNBUSDT",1646586454004,5.2,382.23,382.19,1.54]
["binance-futures","BNBUSDT",1646586507517,0.01,383.03,383.02,17.48]
["binance-futures","BNBUSDT",1646586512847,0.06,383.12,383.11,4.74]
["binance-futures","BNBUSDT",1646586567104,32.3,383.26,383.25,1.15]
["binance-futures","BNBUSDT",1646586617360,16.59,383.19,383.18,0.27]
["binance-futures","BNBUSDT",1646586637621,14.16,383.1,383.09,0.23]
["binance-futures","BNBUSDT",1646586712104,3.02,382.78,382.77,0.02]
["binance-futures","BNBUSDT",1646586742866,13.26,382.44,382.43,1.08]
["binance-futures","BNBUSDT",1646586785857,0.13,382.18,382.17,2.35]
["binance-futures","BNBUSDT",1646586808249,1.49,382.35,382.34,12.39]
["binance-futures","BNBUSDT",1646586892354,0.31,382.51,382.5,1.35]
["binance-futures","BNBUSDT",1646586933693,9.76,382.82,382.81,5.8]
["binance-futures","BNBUSDT",1646586972224,0.02,383.14,383.13,1.0]
["binance-futures","BNBUSDT",1646586989791,0.77,382.86,382.85,9.5]
["binance-futures","BNBUSDT",1646587027065,3.48,382.83,382.82,32.26]
["binance-futures","BNBUSDT",1646587070035,0.1,382.69,382.68,6.01]
["binance-futures","BNBUSDT",1646587142397,5.61,382.87,382.86,6.67]
["binance-futures","BNBUSDT",1646587182243,88.3,382.96,382.95,13.48]
["binance-futures","BNBUSDT",1646587228431,0.04,382.99,382.98,9.77]
["binance-futures","BNBUSDT",1646587298279,0.04,382.99,382.98,5.98]
["binance-futures","BNBUSDT",1646587305590,0.1,382.98,382.97,5.27]
["binance-futures","BNBUSDT",1646587381407,1.97,383.34,383.33,46.88]
["binance-futures","BNBUSDT",1646587399613,36.06,383.53,383.52,10.87]
["binance-futures","BNBUSDT",1646587452829,2.75,383.2,383.19,35.24]
["binance-futures","BNBUSDT",1646587526450,19.19,383.16,383.15,0.25]
["binance-futures","BNBUSDT",1646587580127,4.93,383.32,383.31,2.37]
["binance-futures","BNBUSDT",1646587601043,0.9,383.29,383.28,57.57]
["binance-futures","BNBUSDT",1646587630265,3.25,383.15,383.14,1.2]
["binance-futures","BNBUSDT",1646587716449,12.05,382.77,382.76,7.81]
["binance-futures","BNBUSDT",1646587766380,0.52,382.86,382.85,4.95]
["binance-futures","BNBUSDT",1646587798116,0.11,383.08,383.07,39.45]
["binance-futures","BNBUSDT",1646587880959,3.07,383.03,383.02,1.0]
["binance-futures","BNBUSDT",1646587928773,16.43,382.9,382.89,83.37]
["binance-futures","BNBUSDT",1646587937112,2.38,382.92,382.91,12.85]
["binance-futures","BNBUSDT",1646587995138,3.09,382.61,382.6,12.99]
["binance-futures","BNBUSDT",1646588038513,2.21,382.55,382.54,36.05]
["binance-futures","BNBUSDT",1646588077142,0.08,382.55,382.54,28.97]
["binance-futures","BNBUSDT",1646588149279,1.0,382.89,382.88,1.03]
["binance-futures","BNBUSDT",1646588164600,65.43,382.93,382.92,0.83]
["binance-futures","BNBUSDT",1646588220515,8.22,382.88,382.87,23.02]
["binance-futures","BNBUSDT",1646588244484,5.71,382.99,382.98,6.97]
["binance-futures","BNBUSDT",1646588298539,10.4,382.99,382.98,10.35]
["binance-futures","BNBUSDT",1646588378099,1.03,382.97,382.96,3.06]
["binance-futures","BNBUSDT",1646588405828,2.07,383.05,383.04,10.35]
["binance-futures","BNBUSDT",1646588474147,38.76,383.06,383.05,5.34]
["binance-futures","BNBUSDT",1646588554530,0.49,383.04,383.03,2.12]
["binance-futures","BNBUSDT",1646588572294,2.44,382.98,382.96,2.09]
["binance-futures","BNBUSDT",1646588664443,9.43,383.21,383.2,11.53]
["binance-futures","BNBUSDT",1646588692263,1.31,383.39,383.38,58.89]
["binance-futures","BNBUSDT",1646588778088,36.03,383.09,383.08,0.02]
["binance-futures","BNBUSDT",1646588810373,0.14,382.87,382.86,54.32]
["binance-futures","BNBUSDT",1646588840859,31.04,382.95,382.94,0.39]
["binance-futures","BNBUSDT",1646588882105,5.09,382.66,382.65,55.84]
["binance-futures","BNBUSDT",1646588923768,10.38,382.41,382.4,17.79]
["binance-futures","BNBUSDT",1646588960479,15.05,382.19,382.18,6.87]
["binance-futures","BNBUSDT",1646589025014,15.66,382.66,382.65,1.43]
["binance-futures","BNBUSDT",1646589065059,14.43,381.46,381.45,1.65]
["binance-futures","BNBUSDT",1646589089150,5.26,381.54,381.53,17.07]
["binance-futures","BNBUSDT",1646589140962,8.45,381.15,381.14,0.3]
["binance-futures","BNBUSDT",1646589154174,29.44,381.54,381.53,0.03]
["binance-futures","BNBUSDT",1646589215659,34.9,381.61,381.6,3.92]
["binance-futures","BNBUSDT",1646589242318,0.78,381.56,381.55,7.73]
["binance-futures","BNBUSDT",1646589293585,1.67,381.36,381.35,6.66]
["binance-futures","BNBUSDT",1646589374350,4.94,381.38,381.37,0.97]
["binance-futures","BNBUSDT",1646589395630,0.6,381.26,381.25,1.33]
["binance-futures","BNBUSDT",1646589453790,4.96,381.42,381.41,1.0]
["binance-futures","BNBUSDT",1646589483481,11.75,381.49,381.45,56.24]
["binance-futures","BNBUSDT",1646589546645,51.92,381.52,381.51,22.47]
["binance-futures","BNBUSDT",1646589624298,37.69,381.47,381.46,16.49]
["binance-futures","BNBUSDT",1646589651881,1.88,381.34,381.33,0.39]
["binance-futures","BNBUSDT",1646589703244,2.2,381.47,381.46,15.67]
["binance-futures","BNBUSDT",1646589790900,2.39,381.54,381.53,59.92]
["binance-futures","BNBUSDT",1646589823766,0.13,381.51,381.5,14.12]
["binance-futures","BNBUSDT",1646589856260,5.18,381.37,381.36,0.18]
["binance-futures","BNBUSDT",1646589902203,0.33,381.63,381.62,7.84]
["binance-futures","BNBUSDT",1646589960295,0.09,381.6,381.59,65.8]
["binance-futures","BNBUSDT",1646590036161,0.47,381.62,381.61,12.98]
["binance-futures","BNBUSDT",1646590081133,13.09,382.03,382.02,62.67]
["binance-futures","BNBUSDT",1646590108055,6.27,382.0,381.99,36.95]
["binance-futures","BNBUSDT",1646590135714,10.02,382.16,382.15,54.24]
["binance-futures","BNBUSDT",1646590187344,0.04,382.62,382.61,0.26]
["binance-futures","BNBUSDT",1646590230021,2.37,382.21,382.2,6.56]
["binance-futures","BNBUSDT",1646590261530,10.4,382.16,382.15,24.9]
["binance-futures","BNBUSDT",1646590320799,27.67,382.44,382.43,0.79]
["binance-futures","BNBUSDT",1646590364606,47.54,382.44,382.43,3.62]
["binance-futures","BNBUSDT",1646590441873,8.54,382.19,382.18,1.12]
["binance-futures","BNBUSDT",1646590500518,4.54,382.13,382.12,21.13]
["binance-futures","BNBUSDT",1646590528927,21.42,382.17,382.16,0.42]
["binance-futures","BNBUSDT",1646590588768,48.85,381.8,381.79,0.69]
["binance-futures","BNBUSDT",1646590675973,1.41,382.08,382.07,13.05]
["binance-futures","BNBUSDT",1646590697810,19.04,382.09,382.08,1.59]
["binance-futures","BNBUSDT",1646590766218,0.09,382.41,382.4,7.04]
["binance-futures","BNBUSDT",1646590797248,63.17,382.44,382.43,0.02]
["binance-futures","BNBUSDT",1646590854095,7.56,382.31,382.28,1.24]
["binance-futures","BNBUSDT",1646590923269,0.22,382.08,382.07,1.31]
["binance-futures","BNBUSDT",1646590963562,0.28,382.04,382.03,30.6]
["binance-futures","BNBUSDT",1646591025382,37.39,382.16,382.15,0.96]
["binance-futures","BNBUSDT",1646591085868,24.66,382.21,382.2,1.13]
["binance-futures","BNBUSDT",1646591148504,2.41,382.02,382.01,14.22]
["binance-futures","BNBUSDT",1646591215312,101.67,381.94,381.93,0.08]
["binance-futures","BNBUSDT",1646591236501,8.55,381.92,381.91,0.29]
["binance-futures","BNBUSDT",1646591314814,178.09,381.84,381.83,1.69]
["binance-futures","BNBUSDT",1646591365462,4.78,381.68,381.67,13.52]
["binance-futures","BNBUSDT",1646591396711,77.81,381.9,381.86,0.03]
["binance-futures","BNBUSDT",1646591461153,6.99,381.7,381.69,0.97]
["binance-futures","BNBUSDT",1646591479426,0.19,381.7,381.69,11.05]
["binance-futures","BNBUSDT",1646591562398,21.8,381.52,381.51,20.49]
["binance-futures","BNBUSDT",1646591623681,45.99,381.74,381.73,0.87]
["binance-futures","BNBUSDT",1646591661516,2.44,381.67,381.64,17.98]
["binance-futures","BNBUSDT",1646591708418,0.02,381.39,381.38,12.87]
["binance-futures","BNBUSDT",1646591759036,0.95,380.76,380.74,0.07]
["binance-futures","BNBUSDT",1646591776181,24.46,380.74,380.73,16.29]
["binance-futures","BNBUSDT",1646591818499,52.2,381.53,381.52,0.02]
["binance-futures","BNBUSDT",1646591844142,1.24,381.48,381.47,32.92]
["binance-futures","BNBUSDT",1646591890532,0.27,381.86,381.85,64.51]
["binance-futures","BNBUSDT",1646591956043,36.76,381.03,381.02,1.2]
["binance-futures","BNBUSDT",1646591989374,3.54,380.84,380.8,11.22]
["binance-futures","BNBUSDT",1646592023871,7.66,380.42,380.41,34.02]
["binance-futures","BNBUSDT",1646592058412,1.65,380.43,380.42,34.64]
["binance-futures","BNBUSDT",1646592097348,4.72,380.31,380.3,3.77]
["binance-futures","BNBUSDT",1646592140068,15.82,380.17,380.16,0.02]
["binance-futures","BNBUSDT",1646592163824,3.39,380.37,380.36,1.64]
["binance-futures","BNBUSDT",1646592232209,34.82,379.99,379.91,0.06]
["binance-futures","BNBUSDT",1646592270196,10.24,379.89,379.88,2.37]
["binance-futures","BNBUSDT",1646592293926,1.65,380.08,380.06,0.02]
["binance-futures","BNBUSDT",1646592353641,4.63,380.14,380.13,10.27]
["binance-futures","BNBUSDT",1646592367201,1.65,380.01,380.0,0.08]
["binance-futures","BNBUSDT",1646592411794,0.57,379.41,379.4,6.49]
["binance-futures","BNBUSDT",1646592453404,8.13,379.9,379.89,0.6]
["binance-futures","BNBUSDT",1646592480114,69.77,380.16,380.15,0.59]
["binance-futures","BNBUSDT",1646592513207,0.56,379.89,379.88,28.79]
["binance-futures","BNBUSDT",1646592541792,2.0,380.09,380.08,15.32]
["binance-futures","BNBUSDT",1646592592323,0.55,379.76,379.75,2.39]
["binance-futures","BNBUSDT",1646592633658,0.11,380.1,380.08,0.07]
["binance-futures","BNBUSDT",1646592660812,2.18,380.04,380.03,37.56]
["binance-futures","BNBUSDT",1646592716821,6.49,380.0,379.99,2.09]
["binance-futures","BNBUSDT",1646592779292,2.47,379.85,379.84,11.32]
["binance-futures","BNBUSDT",1646592811236,0.1,379.38,379.37,94.51]
["binance-futures","BNBUSDT",1646592870891,0.42,379.45,379.44,105.23]
["binance-futures","BNBUSDT",1646592917241,0.87,379.75,379.74,49.61]
["binance-futures","BNBUSDT",1646592948214,3.43,380.23,380.21,0.44]
["binance-futures","BNBUSDT",1646592989596,1.74,380.31,380.3,41.74]
["binance-futures","BNBUSDT",1646593011798,1.85,380.27,380.26,1.03]
["binance-futures","BNBUSDT",1646593039637,4.09,380.37,380.36,66.22]
["binance-futures","BNBUSDT",1646593089877,56.51,380.21,380.2,0.14]
["binance-futures","BNBUSDT",1646593169422,41.17,380.24,380.23,1.75]
["binance-futures","BNBUSDT",1646593194174,0.12,380.14,380.13,13.48]
["binance-futures","BNBUSDT",1646593246110,22.77,380.14,380.13,1.6]
["binance-futures","BNBUSDT",1646593288730,8.03,379.45,379.44,14.42]
["binance-futures","BNBUSDT",1646593304213,4.68,379.39,379.38,34.23]
["binance-futures","BNBUSDT",1646593379314,0.04,379.13,379.12,19.92]
["binance-futures","BNBUSDT",1646593421526,3.14,379.18,379.14,29.82]
["binance-futures","BNBUSDT",1646593440272,3.26,379.39,379.38,1.83]
["binance-futures","BNBUSDT",1646593504730,0.03,380.09,380.08,9.41]
["binance-futures","BNBUSDT",1646593555704,38.63,379.92,379.91,11.19]
["binance-futures","BNBUSDT",1646593578335,19.19,379.69,379.68,3.91]
["binance-futures","BNBUSDT",1646593639352,0.37,379.73,379.72,3.58]
["binance-futures","BNBUSDT",1646593695636,4.78,379.5,379.49,5.01]
["binance-futures","BNBUSDT",1646593732604,1.08,379.62,379.61,0.02]
["binance-futures","BNBUSDT",1646593786328,0.04,379.83,379.82,54.2]
["binance-futures","BNBUSDT",1646593797247,5.25,379.8,379.79,2.72]
["binance-futures","BNBUSDT",1646593887019,0.69,379.56,379.53,0.39]
["binance-futures","BNBUSDT",1646593893639,7.2,379.42,379.41,0.06]
["binance-futures","BNBUSDT",1646593964946,15.96,379.31,379.3,0.13]
["binance-futures","BNBUSDT",1646593993557,1.23,379.14,379.13,0.46]
["binance-futures","BNBUSDT",1646594055275,7.43,379.31,379.3,0.1]
["binance-futures","BNBUSDT",1646594148383,57.19,379.04,379.03,1.0]
["binance-futures","BNBUSDT",1646594166312,6.19,379.25,379.24,54.7]
["binance-futures","BNBUSDT",1646594220256,8.5,378.9,378.89,6.65]
["binance-futures","BNBUSDT",1646594289156,0.66,379.3,379.29,21.83]
["binance-futures","BNBUSDT",1646594324189,0.06,379.07,379.06,60.99]
["binance-futures","BNBUSDT",1646594414876,68.94,379.23,379.22,12.59]
["binance-futures","BNBUSDT",1646594464268,8.12,379.64,379.63,0.08]
["binance-futures","BNBUSDT",1646594484157,36.77,379.6,379.59,2.38]
["binance-futures","BNBUSDT",1646594581101,1.23,379.57,379.56,1.46]
["binance-futures","BNBUSDT",1646594586210,3.6,379.59,379.58,0.67]
["binance-futures","BNBUSDT",1646594680330,40.64,379.75,379.74,0.28]
["binance-futures","BNBUSDT",1646594736268,1.1,380.08,380.07,4.02]
["binance-futures","BNBUSDT",1646594759780,0.68,380.17,380.13,0.02]
["binance-futures","BNBUSDT",1646594836963,10.48,380.2,380.19,6.24]
["binance-futures","BNBUSDT",1646594893307,1.96,379.98,379.97,72.41]
["binance-futures","BNBUSDT",1646594907699,39.04,380.01,380.0,1.28]
["binance-futures","BNBUSDT",1646594991156,32.67,380.03,380.02,3.5]
["binance-futures","BNBUSDT",1646595018054,3.07,380.33,380.32,36.97]
["binance-futures","BNBUSDT",1646595100918,3.04,380.34,380.33,9.61]
["binance-futures","BNBUSDT",1646595129490,99.28,380.11,380.1,0.19]
["binance-futures","BNBUSDT",1646595197185,0.23,380.18,380.17,41.34]
["binance-futures","BNBUSDT",1646595290292,1.48,379.97,379.96,109.36]
["binance-futures","BNBUSDT",1646595318283,3.81,379.94,379.93,4.52]
["binance-futures","BNBUSDT",1646595365928,1.54,379.62,379.61,67.02]
["binance-futures","BNBUSDT",1646595413512,7.81,379.24,379.23,0.83]
["binance-futures","BNBUSDT",1646595432030,67.59,379.01,379.0,0.18]
["binance-futures","BNBUSDT",1646595470114,2.92,379.38,379.37,0.49]
["binance-futures","BNBUSDT",1646595587858,1.45,379.75,379.74,11.52]
["binance-futures","BNBUSDT",1646595614815,21.09,379.49,379.48,50.65]
["binance-futures","BNBUSDT",1646595645414,31.54,379.27,379.26,3.39]
["binance-futures","BNBUSDT",1646595693080,9.08,379.24,379.23,0.44]
["binance-futures","BNBUSDT",1646595759779,0.44,378.66,378.64,0.22]
["binance-futures","BNBUSDT",1646595791047,0.15,378.07,378.06,47.61]
["binance-futures","BNBUSDT",1646595812540,0.25,378.4,378.38,109.7]
["binance-futures","BNBUSDT",1646595865388,10.64,378.04,378.03,2.53]
["binance-futures","BNBUSDT",1646595873400,1.32,378.09,378.08,0.22]
["binance-futures","BNBUSDT",1646595910605,5.48,377.82,377.81,40.12]
["binance-futures","BNBUSDT",1646595954807,7.67,377.63,377.62,0.02]
["binance-futures","BNBUSDT",1646595967012,1.0,377.38,377.37,85.49]
["binance-futures","BNBUSDT",1646596003970,2.0,377.27,377.26,0.08]
["binance-futures","BNBUSDT",1646596057207,12.65,377.01,376.95,3.85]
["binance-futures","BNBUSDT",1646596070165,19.76,376.61,376.58,2.3]
["binance-futures","BNBUSDT",1646596084526,29.86,376.75,376.73,3.26]
["binance-futures","BNBUSDT",1646596128356,9.18,377.06,377.05,68.34]
["binance-futures","BNBUSDT",1646596157591,22.99,376.76,376.75,4.15]
["binance-futures","BNBUSDT",1646596195959,30.76,377.0,376.99,3.17]
["binance-futures","BNBUSDT",1646596226457,0.11,376.94,376.93,5.1]
["binance-futures","BNBUSDT",1646596269328,37.14,376.85,376.84,20.12]
["binance-futures","BNBUSDT",1646596275928,1.0,376.82,376.8,0.24]
["binance-futures","BNBUSDT",1646596339396,1.28,377.01,377.0,22.63]
["binance-futures","BNBUSDT",1646596369302,5.67,376.93,376.92,14.69]
["binance-futures","BNBUSDT",1646596399540,4.74,377.56,377.55,0.02]
["binance-futures","BNBUSDT",1646596460030,36.45,377.51,377.5,0.21]
["binance-futures","BNBUSDT",1646596505285,1.94,377.2,377.19,57.06]
["binance-futures","BNBUSDT",1646596528414,4.92,376.99,376.98,35.07]
["binance-futures","BNBUSDT",1646596545381,3.12,377.23,377.22,0.43]
["binance-futures","BNBUSDT",1646596592744,0.93,377.16,377.15,36.24]
["binance-futures","BNBUSDT",1646596658351,27.6,377.11,377.1,6.21]
["binance-futures","BNBUSDT",1646596719289,34.45,377.22,377.21,29.61]
["binance-futures","BNBUSDT",1646596746573,70.3,377.1,377.09,15.92]
["binance-futures","BNBUSDT",1646596802578,73.91,376.63,376.62,5.2]
["binance-futures","BNBUSDT",1646596811582,51.16,376.41,376.4,4.95]
["binance-futures","BNBUSDT",1646596857491,0.34,376.45,376.44,33.97]
["binance-futures","BNBUSDT",1646596872470,3.0,377.12,377.11,16.39]
["binance-futures","BNBUSDT",1646596924293,4.12,376.98,376.97,17.09]
["binance-futures","BNBUSDT",1646596966062,32.47,377.32,377.31,3.03]
["binance-futures","BNBUSDT",1646597022053,5.21,377.29,377.28,0.02]
["binance-futures","BNBUSDT",1646597065533,11.91,377.23,377.22,2.71]
["binance-futures","BNBUSDT",1646597072369,5.58,377.08,377.07,0.09]
["binance-futures","BNBUSDT",1646597118865,0.19,377.51,377.5,17.11]
["binance-futures","BNBUSDT",1646597202500,9.25,377.56,377.55,6.28]
["binance-futures","BNBUSDT",1646597218691,7.15,377.44,377.43,398.9]
["binance-futures","BNBUSDT",1646597291585,30.19,377.33,377.32,0.44]
["binance-futures","BNBUSDT",1646597365322,0.04,377.76,377.72,38.34]
["binance-futures","BNBUSDT",1646597372185,0.32,377.67,377.66,22.62]
["binance-futures","BNBUSDT",1646597431159,20.0,377.91,377.9,13.56]
["binance-futures","BNBUSDT",1646597458422,43.82,377.93,377.92,0.06]
["binance-futures","BNBUSDT",1646597513369,0.35,377.65,377.64,71.06]
["binance-futures","BNBUSDT",1646597572423,9.11,377.93,377.92,12.39]
["binance-futures","BNBUSDT",1646597642572,2.41,377.79,377.78,29.48]
["binance-futures","BNBUSDT",1646597668981,20.3,378.0,377.99,40.76]
["binance-futures","BNBUSDT",1646597730887,9.88,377.9,377.89,14.04]
["binance-futures","BNBUSDT",1646597748730,5.15,378.0,377.99,25.5]
["binance-futures","BNBUSDT",1646597821143,0.29,377.7,377.69,8.41]
["binance-futures","BNBUSDT",1646597847423,44.21,377.44,377.42,0.11]
["binance-futures","BNBUSDT",1646597920385,37.58,377.14,377.13,93.72]
["binance-futures","BNBUSDT",1646597962313,1.65,376.81,376.8,0.2]
["binance-futures","BNBUSDT",1646597967503,16.74,376.84,376.83,1.45]
["binance-futures","BNBUSDT",1646598014002,1.0,377.14,377.13,25.49]
["binance-futures","BNBUSDT",1646598062288,2.29,376.9,376.89,49.58]
["binance-futures","BNBUSDT",1646598122560,0.98,377.08,377.07,60.43]
["binance-futures","BNBUSDT",1646598180247,4.49,377.11,377.1,1.93]
["binance-futures","BNBUSDT",1646598194195,112.74,377.22,377.21,0.19]
["binance-futures","BNBUSDT",1646598262654,25.45,377.28,377.27,56.58]
["binance-futures","BNBUSDT",1646598290052,24.21,377.1,377.09,27.81]
["binance-futures","BNBUSDT",1646598348474,0.87,377.45,377.44,13.27]
["binance-futures","BNBUSDT",1646598421340,4.23,377.38,377.37,24.49]
["binance-futures","BNBUSDT",1646598443288,37.69,377.51,377.5,0.4]
["binance-futures","BNBUSDT",1646598499921,0.17,377.9,377.89,104.9]
["binance-futures","BNBUSDT",1646598540027,13.52,378.13,378.12,46.25]
["binance-futures","BNBUSDT",1646598550356,2.1,378.1,378.09,0.67]
["binance-futures","BNBUSDT",1646598600680,1.86,377.67,377.63,5.74]
["binance-futures","BNBUSDT",1646598645708,0.1,377.97,377.96,14.51]
["binance-futures","BNBUSDT",1646598665042,47.6,377.97,377.96,0.08]
["binance-futures","BNBUSDT",1646598734170,1.33,377.82,377.81,28.76]
["binance-futures","BNBUSDT",1646598740666,64.42,377.86,377.85,25.78]
["binance-futures","BNBUSDT",1646598788346,39.95,378.15,378.14,2.82]
["binance-futures","BNBUSDT",1646598832699,43.69,378.11,378.1,6.52]
["binance-futures","BNBUSDT",1646598895385,1.63,378.28,378.27,23.76]
["binance-futures","BNBUSDT",1646598931398,17.87,378.1,378.09,4.06]
["binance-futures","BNBUSDT",1646598981059,48.72,378.07,378.06,5.24]
["binance-futures","BNBUSDT",1646599041820,2.9,377.96,377.95,15.12]
["binance-futures","BNBUSDT",1646599134703,7.2,378.1,378.09,3.14]
["binance-futures","BNBUSDT",1646599158329,116.62,378.04,378.03,1.43]
["binance-futures","BNBUSDT",1646599228691,7.41,377.96,377.95,2.32]
["binance-futures","BNBUSDT",1646599252774,0.02,378.38,378.37,82.37]
["binance-futures","BNBUSDT",1646599314378,49.11,378.16,378.15,0.73]
["binance-futures","BNBUSDT",1646599394365,0.03,378.36,378.35,2.69]
["binance-futures","BNBUSDT",1646599432032,6.21,378.41,378.4,3.27]
["binance-futures","BNBUSDT",1646599482121,58.48,378.12,378.11,0.98]
["binance-futures","BNBUSDT",1646599514065,3.08,378.34,378.3,2.37]
["binance-futures","BNBUSDT",1646599585130,4.82,378.55,378.54,1.56]
["binance-futures","BNBUSDT",1646599659046,5.0,378.68,378.67,42.8]
["binance-futures","BNBUSDT",1646599681185,108.63,378.71,378.7,2.76]
["binance-futures","BNBUSDT",1646599755853,17.18,379.0,378.99,52.39]
["binance-futures","BNBUSDT",1646599828575,3.9,378.47,378.46,16.01]
["binance-futures","BNBUSDT",1646599837013,14.01,378.36,378.35,1.34]
["binance-futures","BNBUSDT",1646599894123,0.02,378.42,378.41,1.22]
["binance-futures","BNBUSDT",1646599937144,90.2,378.12,378.11,0.04]
["binance-futures","BNBUSDT",1646599988818,6.81,377.76,377.75,0.2]
["binance-futures","BNBUSDT",1646600033226,0.04,377.95,377.94,8.54]
["binance-futures","BNBUSDT",1646600097224,0.03,378.28,378.27,2.09]
["binance-futures","BNBUSDT",1646600154037,8.01,378.41,378.4,5.85]
["binance-futures","BNBUSDT",1646600182891,81.07,378.31,378.3,15.64]
["binance-futures","BNBUSDT",1646600255416,1.09,378.05,378.04,0.77]
["binance-futures","BNBUSDT",1646600324684,1.02,378.17,378.16,3.52]
["binance-futures","BNBUSDT",1646600346363,57.25,378.24,378.23,42.08]
["binance-futures","BNBUSDT",1646600411172,25.26,378.27,378.26,3.65]
["binance-futures","BNBUSDT",1646600425162,11.13,377.97,377.96,9.14]
["binance-futures","BNBUSDT",1646600507789,0.03,378.0,377.99,0.18]
["binance-futures","BNBUSDT",1646600561759,4.85,377.92,377.91,6.64]
["binance-futures","BNBUSDT",1646600589822,12.05,377.86,377.85,1.17]
["binance-futures","BNBUSDT",1646600641674,6.0,377.57,377.56,30.52]
["binance-futures","BNBUSDT",1646600727674,0.55,378.32,378.31,74.15]
["binance-futures","BNBUSDT",1646600741604,27.55,378.72,378.71,0.35]
["binance-futures","BNBUSDT",1646600779880,45.81,379.29,379.28,9.38]
["binance-futures","BNBUSDT",1646600797721,23.15,379.6,379.56,8.71]
["binance-futures","BNBUSDT",1646600851159,1046.07,380.0,379.99,55.95]
["binance-futures","BNBUSDT",1646600880165,4.55,379.88,379.87,19.13]
["binance-futures","BNBUSDT",1646600893854,3.18,379.96,379.95,1.97]
["binance-futures","BNBUSDT",1646600941663,5.45,379.92,379.89,0.02]
["binance-futures","BNBUSDT",1646600974842,0.78,380.02,380.01,5.2]
["binance-futures","BNBUSDT",1646601014967,3.0,380.13,380.07,6.45]
["binance-futures","BNBUSDT",1646601046803,3.6,381.05,380.77,28.22]
["binance-futures","BNBUSDT",1646601070904,4.24,379.84,379.67,2.34]
["binance-futures","BNBUSDT",1646601103250,0.52,379.94,379.93,3.35]
["binance-futures","BNBUSDT",1646601197813,3.0,379.84,379.83,0.06]
["binance-futures","BNBUSDT",1646601247044,22.04,379.75,379.72,1.54]
["binance-futures","BNBUSDT",1646601326676,20.5,379.87,379.84,2.02]
["binance-futures","BNBUSDT",1646601351757,22.3,379.79,379.75,6.19]
["binance-futures","BNBUSDT",1646601424587,1.24,379.39,379.21,0.34]
["binance-futures","BNBUSDT",1646601559084,1.13,379.38,379.36,2.75]
["binance-futures","BNBUSDT",1646601587104,3.0,379.17,379.09,46.33]
["binance-futures","BNBUSDT",1646601628973,2.24,378.47,378.35,4.16]
["binance-futures","BNBUSDT",1646601647367,2.66,378.56,378.43,3.0]
["binance-futures","BNBUSDT",1646601728318,3.0,378.86,378.82,3.53]
["binance-futures","BNBUSDT",1646601862468,50.63,378.77,378.73,2.04]
["binance-futures","BNBUSDT",1646601928731,2.33,379.13,378.97,2.34]
["binance-futures","BNBUSDT",1646601954499,1.82,379.89,379.82,6.06]
["binance-futures","BNBUSDT",1646602090795,2.11,380.03,380.02,1.99]
["binance-futures","BNBUSDT",1646602133691,0.97,379.75,379.74,0.16]
["binance-futures","BNBUSDT",1646602240784,54.16,380.04,380.03,0.92]
["binance-futures","BNBUSDT",1646602340028,40.21,380.11,380.1,0.99]
["binance-futures","BNBUSDT",1646602461686,21.26,380.04,379.92,11.42]
["binance-futures","BNBUSDT",1646602612494,176.65,380.18,380.17,24.28]
["binance-futures","BNBUSDT",1646602684137,3.57,380.24,380.17,0.31]
["binance-futures","BNBUSDT",1646602767653,29.8,380.11,380.1,22.46]
["binance-futures","BNBUSDT",1646602832022,5.27,380.19,380.11,21.66]
["binance-futures","BNBUSDT",1646603007676,23.02,380.02,380.01,0.2]
["binance-futures","BNBUSDT",1646603156346,0.82,379.4,379.36,8.84]
["binance-futures","BNBUSDT",1646603166634,2.33,379.17,379.13,24.09]
["binance-futures","BNBUSDT",1646603222153,0.08,379.11,379.09,11.13]
["binance-futures","BNBUSDT",1646603274171,0.84,379.4,379.33,0.02]
["binance-futures","BNBUSDT",1646603413963,23.23,379.7,379.65,0.2]
["binance-futures","BNBUSDT",1646603535126,0.04,379.53,379.5,0.02]
["binance-futures","BNBUSDT",1646603590949,0.12,379.53,379.47,8.12]
["binance-futures","BNBUSDT",1646603769895,58.5,379.6,379.59,0.04]
["binance-futures","BNBUSDT",1646603856988,0.64,379.48,379.47,3.73]
["binance-futures","BNBUSDT",1646603945075,0.12,379.51,379.5,3.83]
["binance-futures","BNBUSDT",1646604023829,0.89,379.86,379.84,27.13]
["binance-futures","BNBUSDT",1646604062368,22.18,380.29,380.28,0.15]
["binance-futures","BNBUSDT",1646604160814,47.2,380.81,380.75,1.33]
["binance-futures","BNBUSDT",1646604234669,1.22,381.39,381.33,3.3]
["binance-futures","BNBUSDT",1646604300940,0.06,381.18,381.17,2.26]
["binance-futures","BNBUSDT",1646604362270,0.55,380.77,380.76,3.33]
["binance-futures","BNBUSDT",1646604441359,87.68,381.3,381.29,0.73]
["binance-futures","BNBUSDT",1646604499032,7.11,381.41,381.4,51.77]
["binance-futures","BNBUSDT",1646604536180,24.06,381.17,381.16,0.04]
["binance-futures","BNBUSDT",1646604563727,0.28,381.14,381.13,4.16]
["binance-futures","BNBUSDT",1646604653513,23.54,381.57,381.56,0.14]
["binance-futures","BNBUSDT",1646604670651,0.04,381.5,381.47,2.67]
["binance-futures","BNBUSDT",1646604749696,24.57,381.49,381.48,0.39]
["binance-futures","BNBUSDT",1646604832963,5.22,381.3,381.29,4.29]
["binance-futures","BNBUSDT",1646604901050,16.21,381.3,381.27,0.97]
["binance-futures","BNBUSDT",1646604977444,0.9,381.05,381.04,3.12]
["binance-futures","BNBUSDT",1646605077315,7.22,381.53,381.52,2.29]
["binance-futures","BNBUSDT",1646605113935,5.75,381.58,381.57,16.66]
["binance-futures","BNBUSDT",1646605201138,1.24,381.49,381.48,104.84]
["binance-futures","BNBUSDT",1646605282219,6.42,381.65,381.64,0.17]
["binance-futures","BNBUSDT",1646605339398,49.63,381.57,381.56,1.04]
["binance-futures","BNBUSDT",1646605432959,2.61,381.47,381.46,2.84]
["binance-futures","BNBUSDT",1646605489299,5.13,381.48,381.47,1.79]
["binance-futures","BNBUSDT",1646605598468,13.6,381.79,381.78,38.03]
["binance-futures","BNBUSDT",1646605668915,4.14,381.42,381.41,1.29]
["binance-futures","BNBUSDT",1646605680262,3.86,381.28,381.27,52.01]
["binance-futures","BNBUSDT",1646605776039,8.25,381.59,381.58,16.19]
["binance-futures","BNBUSDT",1646605813110,9.73,381.59,381.58,11.23]
["binance-futures","BNBUSDT",1646605884823,16.52,381.31,381.3,31.93]
["binance-futures","BNBUSDT",1646605980378,20.13,381.37,381.36,0.04]
["binance-futures","BNBUSDT",1646606019447,6.6,381.28,381.21,5.21]
["binance-futures","BNBUSDT",1646606121881,0.42,381.18,381.17,1.72]
["binance-futures","BNBUSDT",1646606148415,6.11,381.3,381.29,0.45]
["binance-futures","BNBUSDT",1646606235723,0.26,381.27,381.26,11.25]
["binance-futures","BNBUSDT",1646606298476,1.73,381.13,381.12,1.23]
["binance-futures","BNBUSDT",1646606350058,42.56,380.89,380.88,21.99]
["binance-futures","BNBUSDT",1646606420196,0.99,381.4,381.39,0.61]
["binance-futures","BNBUSDT",1646606473919,6.47,381.65,381.64,8.36]
["binance-futures","BNBUSDT",1646606503770,24.13,381.59,381.58,0.74]
["binance-futures","BNBUSDT",1646606597634,21.44,381.01,381.0,9.48]
["binance-futures","BNBUSDT",1646606602205,0.56,380.92,380.9,0.09]
["binance-futures","BNBUSDT",1646606677747,30.6,381.03,381.02,2.37]
["binance-futures","BNBUSDT",1646606723301,35.8,381.09,381.08,32.23]
["binance-futures","BNBUSDT",1646606767876,28.67,381.37,381.36,3.47]
["binance-futures","BNBUSDT",1646606850124,1.0,381.08,381.05,2.0]
["binance-futures","BNBUSDT",1646606913241,0.15,380.88,380.87,14.64]
["binance-futures","BNBUSDT",1646606926029,0.38,380.91,380.9,11.58]
["binance-futures","BNBUSDT",1646607004653,2.71,380.65,380.64,63.34]
["binance-futures","BNBUSDT",1646607034380,19.19,380.82,380.81,16.56]
["binance-futures","BNBUSDT",1646607099330,2.51,380.79,380.78,16.01]
["binance-futures","BNBUSDT",1646607206467,2.11,380.65,380.64,0.69]
["binance-futures","BNBUSDT",1646607236941,7.95,380.54,380.53,2.07]
["binance-futures","BNBUSDT",1646607320292,23.95,380.21,380.2,1.35]
["binance-futures","BNBUSDT",1646607342022,0.02,380.48,380.47,30.47]
["binance-futures","BNBUSDT",1646607412062,11.87,380.3,380.29,65.15]
["binance-futures","BNBUSDT",1646607454533,1.63,380.46,380.45,44.33]
["binance-futures","BNBUSDT",1646607506711,5.74,380.46,380.45,4.19]
["binance-futures","BNBUSDT",1646607574327,2.34,380.17,380.16,1.8]
["binance-futures","BNBUSDT",1646607585899,0.02,380.27,380.26,22.62]
["binance-futures","BNBUSDT",1646607633289,5.34,381.49,381.48,0.3]
["binance-futures","BNBUSDT",1646607678941,0.04,381.38,381.37,3.82]
["binance-futures","BNBUSDT",1646607703008,7.3,381.37,381.31,33.62]
["binance-futures","BNBUSDT",1646607761687,3.69,380.53,380.52,18.53]
["binance-futures","BNBUSDT",1646607792146,2.35,380.04,380.03,14.03]
["binance-futures","BNBUSDT",1646607812798,5.03,379.73,379.72,8.99]
["binance-futures","BNBUSDT",1646607851150,4.28,379.79,379.78,22.22]
["binance-futures","BNBUSDT",1646607876432,2.37,379.32,379.28,2.51]
["binance-futures","BNBUSDT",1646607893507,5.34,378.77,378.76,7.62]
["binance-futures","BNBUSDT",1646607925120,29.49,379.07,379.03,4.0]
["binance-futures","BNBUSDT",1646607942809,0.13,379.2,379.19,0.6]
["binance-futures","BNBUSDT",1646607984580,6.43,379.2,379.19,2.99]
["binance-futures","BNBUSDT",1646608006106,5.71,378.92,378.88,2.27]
["binance-futures","BNBUSDT",1646608058182,4.65,379.44,379.43,0.13]
["binance-futures","BNBUSDT",1646608090523,12.9,378.75,378.74,23.46]
["binance-futures","BNBUSDT",1646608109009,0.02,378.61,378.59,1.87]
["binance-futures","BNBUSDT",1646608159798,5.0,378.93,378.91,1.04]
["binance-futures","BNBUSDT",1646608197474,6.52,378.53,378.52,4.79]
["binance-futures","BNBUSDT",1646608230320,9.53,378.31,378.3,10.74]
["binance-futures","BNBUSDT",1646608271211,4.04,378.28,378.26,2.09]
["binance-futures","BNBUSDT",1646608276175,16.93,378.24,378.23,9.95]
["binance-futures","BNBUSDT",1646608341116,20.8,378.01,378.0,10.61]
["binance-futures","BNBUSDT",1646608374616,50.37,377.72,377.6,39.16]
["binance-futures","BNBUSDT",1646608388199,1.37,377.6,377.58,6.3]
["binance-futures","BNBUSDT",1646608428806,34.8,377.22,377.15,6.4]
["binance-futures","BNBUSDT",1646608457271,42.28,377.24,377.23,0.08]
["binance-futures","BNBUSDT",1646608473416,0.98,377.12,377.11,40.94]
["binance-futures","BNBUSDT",1646608489480,27.16,377.42,377.41,0.02]
["binance-futures","BNBUSDT",1646608513129,2.19,377.72,377.68,2.2]
["binance-futures","BNBUSDT",1646608564585,18.29,378.0,377.99,0.02]
["binance-futures","BNBUSDT",1646608604359,65.4,377.43,377.42,21.42]
["binance-futures","BNBUSDT",1646608619820,2.31,377.17,377.16,3.05]
["binance-futures","BNBUSDT",1646608649339,10.47,376.17,376.16,17.01]
["binance-futures","BNBUSDT",1646608662361,32.61,376.05,376.04,0.04]
["binance-futures","BNBUSDT",1646608697553,40.32,375.82,375.8,35.99]
["binance-futures","BNBUSDT",1646608723046,21.8,375.6,375.59,3.62]
["binance-futures","BNBUSDT",1646608737341,5.22,375.86,375.85,10.29]
["binance-futures","BNBUSDT",1646608781536,22.11,376.03,376.01,33.0]
["binance-futures","BNBUSDT",1646608785677,38.43,376.11,376.1,0.1]
["binance-futures","BNBUSDT",1646608839008,5.23,375.8,375.77,0.04]
["binance-futures","BNBUSDT",1646608844035,4.85,375.8,375.75,1.7]
["binance-futures","BNBUSDT",1646608876003,17.67,375.57,375.56,5.46]
["binance-futures","BNBUSDT",1646608925325,2.63,375.55,375.54,3.91]
["binance-futures","BNBUSDT",1646608948131,20.08,374.74,374.73,0.03]
["binance-futures","BNBUSDT",1646608960666,19.82,374.29,374.28,4.05]
["binance-futures","BNBUSDT",1646608974016,1.24,374.44,374.43,17.4]
["binance-futures","BNBUSDT",1646609002082,11.97,374.12,374.11,0.98]
["binance-futures","BNBUSDT",1646609039228,33.27,374.07,374.05,48.48]
["binance-futures","BNBUSDT",1646609051207,6.64,374.2,374.19,0.41]
["binance-futures","BNBUSDT",1646609075212,0.02,373.94,373.93,51.86]
["binance-futures","BNBUSDT",1646609116956,2.31,373.98,373.97,0.02]
["binance-futures","BNBUSDT",1646609120448,0.02,374.12,374.11,2.87]
["binance-futures","BNBUSDT",1646609155219,7.54,374.23,374.22,2.33]
["binance-futures","BNBUSDT",1646609188644,3.04,374.49,374.48,0.92]
["binance-futures","BNBUSDT",1646609198788,2.09,373.83,373.82,26.13]
["binance-futures","BNBUSDT",1646609242186,16.52,374.13,374.1,2.37]
["binance-futures","BNBUSDT",1646609261953,2.37,374.61,374.6,6.1]
["binance-futures","BNBUSDT",1646609290958,214.22,374.37,374.36,22.38]
["binance-futures","BNBUSDT",1646609305050,98.01,373.9,373.89,6.73]
["binance-futures","BNBUSDT",1646609334392,37.83,373.2,373.13,7.09]
["binance-futures","BNBUSDT",1646609357218,20.5,372.87,372.83,0.02]
["binance-futures","BNBUSDT",1646609385115,7.2,373.42,373.4,1.92]
["binance-futures","BNBUSDT",1646609413746,0.29,373.46,373.45,7.31]
["binance-futures","BNBUSDT",1646609432174,8.32,373.85,373.84,6.48]
["binance-futures","BNBUSDT",1646609453536,2.0,373.72,373.71,3.03]
["binance-futures","BNBUSDT",1646609492224,2.23,373.91,373.9,33.51]
["binance-futures","BNBUSDT",1646609506847,17.08,374.13,374.12,1.32]
["binance-futures","BNBUSDT",1646609534567,4.27,374.57,374.54,0.5]
["binance-futures","BNBUSDT",1646609571165,1.65,375.09,375.08,13.83]
["binance-futures","BNBUSDT",1646609586259,3.39,375.13,375.07,1.43]
["binance-futures","BNBUSDT",1646609611008,2.41,375.06,375.05,13.23]
["binance-futures","BNBUSDT",1646609625952,12.09,374.61,374.6,0.04]
["binance-futures","BNBUSDT",1646609655722,5.51,374.18,374.17,26.51]
["binance-futures","BNBUSDT",1646609694750,47.72,374.51,374.5,1.64]
["binance-futures","BNBUSDT",1646609703182,0.73,374.52,374.51,27.42]
["binance-futures","BNBUSDT",1646609739735,7.92,374.32,374.25,6.99]
["binance-futures","BNBUSDT",1646609782712,4.29,374.74,374.73,2.68]
["binance-futures","BNBUSDT",1646609806081,0.99,374.6,374.59,19.9]
["binance-futures","BNBUSDT",1646609838677,1.81,374.07,374.06,8.44]
["binance-futures","BNBUSDT",1646609851762,16.26,374.04,374.03,3.89]
["binance-futures","BNBUSDT",1646609886416,4.08,373.99,373.98,0.74]
["binance-futures","BNBUSDT",1646609916251,4.05,374.33,374.31,2.87]
["binance-futures","BNBUSDT",1646609955420,2.02,374.55,374.53,16.85]
["binance-futures","BNBUSDT",1646609994794,32.42,374.72,374.71,4.4]
["binance-futures","BNBUSDT",1646610019502,0.95,374.27,374.26,9.44]
["binance-futures","BNBUSDT",1646610049453,1.06,374.07,374.06,24.06]
["binance-futures","BNBUSDT",1646610100241,0.4,374.5,374.49,21.76]
["binance-futures","BNBUSDT",1646610122427,4.88,374.33,374.32,0.54]
["binance-futures","BNBUSDT",1646610159202,6.89,374.76,374.75,4.25]
["binance-futures","BNBUSDT",1646610211063,41.32,374.48,374.47,0.06]
["binance-futures","BNBUSDT",1646610218497,9.6,374.35,374.34,1.79]
["binance-futures","BNBUSDT",1646610268919,0.04,374.36,374.35,42.03]
["binance-futures","BNBUSDT",1646610292527,7.43,374.17,374.16,3.15]
["binance-futures","BNBUSDT",1646610326629,1.36,373.91,373.9,3.71]
["binance-futures","BNBUSDT",1646610374118,50.75,373.51,373.5,2.75]
["binance-futures","BNBUSDT",1646610385689,13.52,373.49,373.48,5.35]
["binance-futures","BNBUSDT",1646610429008,60.03,374.04,374.03,0.06]
["binance-futures","BNBUSDT",1646610449473,5.3,374.07,374.06,3.3]
["binance-futures","BNBUSDT",1646610509672,0.1,374.39,374.38,28.54]
["binance-futures","BNBUSDT",1646610550389,11.96,374.58,374.57,0.06]
["binance-futures","BNBUSDT",1646610577797,2.65,374.59,374.58,20.71]
["binance-futures","BNBUSDT",1646610618698,0.04,374.84,374.81,1.04]
["binance-futures","BNBUSDT",1646610655522,8.94,374.99,374.98,19.94]
["binance-futures","BNBUSDT",1646610683930,16.2,374.37,374.35,5.69]
["binance-futures","BNBUSDT",1646610720449,37.17,374.73,374.72,0.05]
["binance-futures","BNBUSDT",1646610749348,1.71,374.66,374.64,5.7]
["binance-futures","BNBUSDT",1646610778272,0.04,374.37,374.35,11.47]
["binance-futures","BNBUSDT",1646610840378,30.98,374.5,374.49,1.27]
["binance-futures","BNBUSDT",1646610862776,12.13,374.45,374.44,0.03]
["binance-futures","BNBUSDT",1646610917500,2.24,374.57,374.56,53.92]
["binance-futures","BNBUSDT",1646610933022,32.37,374.54,374.53,0.21]
["binance-futures","BNBUSDT",1646610980496,0.12,374.54,374.53,16.96]
["binance-futures","BNBUSDT",1646611039345,3.25,374.33,374.28,2.44]
["binance-futures","BNBUSDT",1646611057816,6.24,374.27,374.26,23.99]
["binance-futures","BNBUSDT",1646611095300,8.0,374.38,374.34,3.0]
["binance-futures","BNBUSDT",1646611147387,9.22,374.66,374.65,2.0]
["binance-futures","BNBUSDT",1646611152433,1.0,374.74,374.71,0.61]
["binance-futures","BNBUSDT",1646611152472,0.04,374.74,374.73,33.07]
["binance-futures","BNBUSDT",1646611152501,0.04,374.74,374.73,36.32]
["binance-futures","BNBUSDT",1646611152538,0.04,374.74,374.73,54.89]
["binance-futures","BNBUSDT",1646611152711,0.04,374.74,374.73,54.88]
["binance-futures","BNBUSDT",1646611152740,0.04,374.74,374.73,56.45]
["binance-futures","BNBUSDT",1646611153023,0.04,374.74,374.73,58.43]
["binance-futures","BNBUSDT",1646611153094,10.56,374.74,374.73,39.86]
["binance-futures","BNBUSDT",1646611153136,2.09,374.72,374.7,3.25]
["binance-futures","BNBUSDT",1646611153166,8.73,374.72,374.68,2.33]
["binance-futures","BNBUSDT",1646611153196,5.48,374.72,374.69,0.02]
["binance-futures","BNBUSDT",1646611153229,0.9,374.7,374.69,0.1]
["binance-futures","BNBUSDT",1646611153266,0.9,374.71,374.69,0.1]
["binance-futures","BNBUSDT",1646611153300,10.52,374.7,374.69,0.1]
["binance-futures","BNBUSDT",1646611153409,13.91,374.7,374.69,0.1]
["binance-futures","BNBUSDT",1646611153441,30.11,374.7,374.65,3.25]
["binance-futures","BNBUSDT",1646611153479,13.2,374.66,374.64,5.33]
["binance-futures","BNBUSDT",1646611153505,19.22,374.65,374.62,0.13]
["binance-futures","BNBUSDT",1646611153525,2.63,374.63,374.57,1.83]
["binance-futures","BNBUSDT",1646611153551,59.72,374.63,374.54,23.24]
["binance-futures","BNBUSDT",1646611153577,5.26,374.58,374.54,23.24]
["binance-futures","BNBUSDT",1646611153606,13.2,374.58,374.54,23.24]
["binance-futures","BNBUSDT",1646611153636,13.2,374.57,374.52,13.02]
["binance-futures","BNBUSDT",1646611153666,14.42,374.57,374.56,2.69]
["binance-futures","BNBUSDT",1646611153694,18.69,374.57,374.56,5.06]
["binance-futures","BNBUSDT",1646611153730,21.94,374.57,374.56,5.06]
["binance-futures","BNBUSDT",1646611153779,17.69,374.57,374.56,0.18]
["binance-futures","BNBUSDT",1646611153872,17.58,374.57,374.56,0.2]
["binance-futures","BNBUSDT",1646611154018,19.56,374.57,374.56,0.22]
["binance-futures","BNBUSDT",1646611154155,23.72,374.57,374.56,0.24]
["binance-futures","BNBUSDT",1646611154184,23.72,374.57,374.56,2.61]
["binance-futures","BNBUSDT",1646611154217,20.58,374.57,374.56,2.61]
["binance-futures","BNBUSDT",1646611154250,20.6,374.57,374.56,2.61]
["binance-futures","BNBUSDT",1646611154298,23.74,374.57,374.56,2.61]
["binance-futures","BNBUSDT",1646611154321,27.13,374.57,374.56,0.24]
["binance-futures","BNBUSDT",1646611154365,23.74,374.57,374.56,0.24]
["binance-futures","BNBUSDT",1646611154703,21.47,374.57,374.56,0.24]
["binance-futures","BNBUSDT",1646611155019,23.45,374.57,374.56,0.24]
["binance-futures","BNBUSDT",1646611155182,20.06,374.57,374.56,0.24]
["binance-futures","BNBUSDT",1646611155294,26.45,374.57,374.56,0.24]
["binance-futures","BNBUSDT",1646611155324,23.45,374.57,374.56,0.24]
["binance-futures","BNBUSDT",1646611155436,26.45,374.57,374.56,0.24]
["binance-futures","BNBUSDT",1646611155502,17.32,374.57,374.56,0.24]
["binance-futures","BNBUSDT",1646611155545,14.32,374.57,374.56,0.24]
["binance-futures","BNBUSDT",1646611155657,14.32,374.57,374.56,0.2]
["binance-futures","BNBUSDT",1646611155735,14.34,374.57,374.56,0.2]
["binance-futures","BNBUSDT",1646611155768,14.32,374.57,374.56,0.2]
["binance-futures","BNBUSDT",1646611156063,12.34,374.57,374.56,0.2]
["binance-futures","BNBUSDT",1646611156132,30.52,374.57,374.56,0.2]
["binance-futures","BNBUSDT",1646611156182,73.22,374.57,374.56,0.2]
["binance-futures","BNBUSDT",1646611156208,0.2,374.56,374.5,0.02]
["binance-futures","BNBUSDT",1646611156243,19.59,374.54,374.52,0.04]
["binance-futures","BNBUSDT",1646611156276,43.76,374.53,374.52,0.04]
["binance-futures","BNBUSDT",1646611156309,68.8,374.53,374.48,4.22]
["binance-futures","BNBUSDT",1646611156345,8.19,374.49,374.45,1.77]
["binance-futures","BNBUSDT",1646611156379,3.81,374.48,374.45,3.28]
["binance-futures","BNBUSDT",1646611156417,2.91,374.48,374.47,4.73]
["binance-futures","BNBUSDT",1646611156450,10.87,374.49,374.48,5.5]
["binance-futures","BNBUSDT",1646611156484,14.68,374.48,374.47,4.73]
["binance-futures","BNBUSDT",1646611156519,11.77,374.48,374.47,0.08]
["binance-futures","BNBUSDT",1646611156551,14.68,374.48,374.47,0.08]
["binance-futures","BNBUSDT",1646611156632,11.77,374.48,374.47,2.1]
["binance-futures","BNBUSDT",1646611156711,0.9,374.48,374.47,34.5]
["binance-futures","BNBUSDT",1646611156745,10.89,374.48,374.47,34.5]
["binance-futures","BNBUSDT",1646611156803,8.21,374.48,374.47,16.3]
["binance-futures","BNBUSDT",1646611156938,8.23,374.48,374.47,16.3]
["binance-futures","BNBUSDT",1646611156975,6.9,374.48,374.47,16.3]
["binance-futures","BNBUSDT",1646611157012,6.9,374.48,374.45,0.91]
["binance-futures","BNBUSDT",1646611157044,14.24,374.44,374.43,0.04]
["binance-futures","BNBUSDT",1646611157078,17.05,374.44,374.43,0.04]
["binance-futures","BNBUSDT",1646611157107,20.05,374.44,374.43,0.04]
["binance-futures","BNBUSDT",1646611157143,2.68,374.4,374.38,9.98]
["binance-futures","BNBUSDT",1646611157174,2.68,374.4,374.38,2.37]
["binance-futures","BNBUSDT",1646611157200,6.36,374.39,374.38,2.37]
["binance-futures","BNBUSDT",1646611157240,6.28,374.39,374.38,2.37]
["binance-futures","BNBUSDT",1646611157280,2.09,374.39,374.38,52.57]
["binance-futures","BNBUSDT",1646611157310,2.09,374.39,374.38,55.57]
["binance-futures","BNBUSDT",1646611157338,2.09,374.39,374.38,58.38]
["binance-futures","BNBUSDT",1646611157376,2.09,374.39,374.38,60.38]
["binance-futures","BNBUSDT",1646611157486,1.12,374.42,374.41,0.9]
["binance-futures","BNBUSDT",1646611157522,0.12,374.42,374.4,19.01]
["binance-futures","BNBUSDT",1646611157555,0.04,374.43,374.41,5.71]
["binance-futures","BNBUSDT",1646611157590,0.04,374.43,374.38,36.37]
["binance-futures","BNBUSDT",1646611157630,0.04,374.43,374.39,38.21]
["binance-futures","BNBUSDT",1646611157661,0.04,374.43,374.41,0.9]
["binance-futures","BNBUSDT",1646611157722,0.02,374.42,374.41,0.9]
["binance-futures","BNBUSDT",1646611157765,0.04,374.42,374.41,0.9]
["binance-futures","BNBUSDT",1646611157885,9.73,374.44,374.42,0.9]
["binance-futures","BNBUSDT",1646611157920,8.19,374.44,374.43,3.27]
["binance-futures","BNBUSDT",1646611158151,16.94,374.43,374.39,8.34]
["binance-futures","BNBUSDT",1646611158187,15.14,374.43,374.41,2.0]
["binance-futures","BNBUSDT",1646611158307,15.14,374.43,374.41,2.02]
["binance-futures","BNBUSDT",1646611158377,2.37,374.44,374.41,2.04]
["binance-futures","BNBUSDT",1646611158409,2.37,374.44,374.42,0.5]
["binance-futures","BNBUSDT",1646611158494,2.37,374.44,374.42,1.33]
["binance-futures","BNBUSDT",1646611158532,8.34,374.44,374.42,0.83]
["binance-futures","BNBUSDT",1646611158556,5.66,374.44,374.42,0.83]
["binance-futures","BNBUSDT",1646611158753,0.03,374.45,374.43,2.0]
["binance-futures","BNBUSDT",1646611158788,0.03,374.45,374.44,52.34]
["binance-futures","BNBUSDT",1646611158822,0.03,374.45,374.44,54.67]
["binance-futures","BNBUSDT",1646611158851,0.03,374.45,374.44,54.69]
["binance-futures","BNBUSDT",1646611158889,0.03,374.45,374.44,54.31]
["binance-futures","BNBUSDT",1646611159035,0.03,374.45,374.44,64.27]
["binance-futures","BNBUSDT",1646611159223,0.03,374.45,374.44,64.29]
["binance-futures","BNBUSDT",1646611159960,17.8,374.45,374.44,35.63]
["binance-futures","BNBUSDT",1646611159994,17.8,374.45,374.44,16.26]
["binance-futures","BNBUSDT",1646611160013,15.17,374.45,374.44,16.26]
["binance-futures","BNBUSDT",1646611160070,18.46,374.45,374.44,16.26]
["binance-futures","BNBUSDT",1646611160236,1.7,374.45,374.44,16.27]
["binance-futures","BNBUSDT",1646611160384,1.7,374.45,374.44,16.29]
["binance-futures","BNBUSDT",1646611160769,1.7,374.45,374.44,16.31]
["binance-futures","BNBUSDT",1646611160908,29.03,374.44,374.42,0.83]
["binance-futures","BNBUSDT",1646611160941,9.21,374.43,374.42,0.83]
["binance-futures","BNBUSDT",1646611160993,16.85,374.43,374.42,0.83]
["binance-futures","BNBUSDT",1646611161049,5.04,374.42,374.41,3.17]
["binance-futures","BNBUSDT",1646611161078,6.17,374.42,374.41,3.17]
["binance-futures","BNBUSDT",1646611161150,3.34,374.42,374.41,3.17]
["binance-futures","BNBUSDT",1646611161237,3.34,374.42,374.41,3.21]
["binance-futures","BNBUSDT",1646611161312,3.34,374.42,374.41,3.3]
["binance-futures","BNBUSDT",1646611161341,3.11,374.42,374.41,3.3]
["binance-futures","BNBUSDT",1646611161366,3.11,374.42,374.41,5.32]
["binance-futures","BNBUSDT",1646611161412,3.11,374.42,374.41,21.52]
["binance-futures","BNBUSDT",1646611161484,12.21,374.44,374.41,26.33]
["binance-futures","BNBUSDT",1646611161516,12.21,374.44,374.43,2.0]
["binance-futures","BNBUSDT",1646611161600,3.04,374.42,374.41,3.32]
["binance-futures","BNBUSDT",1646611161639,3.04,374.42,374.41,21.52]
["binance-futures","BNBUSDT",1646611161660,3.02,374.42,374.41,21.52]
["binance-futures","BNBUSDT",1646611161943,10.91,374.44,374.43,2.0]
["binance-futures","BNBUSDT",1646611162012,10.91,374.44,374.43,18.2]
["binance-futures","BNBUSDT",1646611162121,4.27,374.44,374.43,18.2]
["binance-futures","BNBUSDT",1646611162191,2.68,374.45,374.43,18.2]
["binance-futures","BNBUSDT",1646611162229,2.68,374.45,374.44,21.83]
["binance-futures","BNBUSDT",1646611162265,2.41,374.46,374.44,22.19]
["binance-futures","BNBUSDT",1646611162298,2.41,374.46,374.45,2.0]
["binance-futures","BNBUSDT",1646611162339,1.84,374.46,374.45,18.29]
["binance-futures","BNBUSDT",1646611162370,1.84,374.46,374.45,20.98]
["binance-futures","BNBUSDT",1646611162407,22.26,374.46,374.45,18.98]
["binance-futures","BNBUSDT",1646611162455,22.18,374.46,374.45,16.31]
["binance-futures","BNBUSDT",1646611162489,25.43,374.46,374.45,16.33]
["binance-futures","BNBUSDT",1646611162564,22.14,374.46,374.45,16.33]
["binance-futures","BNBUSDT",1646611162780,22.14,374.46,374.45,16.69]
["binance-futures","BNBUSDT",1646611162955,25.43,374.46,374.45,16.69]
["binance-futures","BNBUSDT",1646611163319,25.43,374.46,374.45,0.49]
["binance-futures","BNBUSDT",1646611163371,25.43,374.46,374.45,0.51]
["binance-futures","BNBUSDT",1646611163432,46.69,374.45,374.41,2.33]
["binance-futures","BNBUSDT",1646611163458,20.76,374.44,374.43,0.01]
["binance-futures","BNBUSDT",1646611163500,41.26,374.44,374.43,0.01]
["binance-futures","BNBUSDT",1646611163555,41.26,374.44,374.43,0.1]
["binance-futures","BNBUSDT",1646611163685,36.99,374.44,374.43,0.1]
["binance-futures","BNBUSDT",1646611163830,36.73,374.44,374.43,0.1]
["binance-futures","BNBUSDT",1646611163941,34.1,374.44,374.43,0.1]
["binance-futures","BNBUSDT",1646611164025,36.08,374.44,374.43,0.1]
["binance-futures","BNBUSDT",1646611164175,35.07,374.44,374.43,0.1]
["binance-futures","BNBUSDT",1646611164212,37.05,374.44,374.43,0.1]
["binance-futures","BNBUSDT",1646611164240,35.07,374.44,374.43,0.1]
["binance-futures","BNBUSDT",1646611164269,37.05,374.44,374.43,0.1]
["binance-futures","BNBUSDT",1646611164345,53.25,374.44,374.43,0.1]
["binance-futures","BNBUSDT",1646611164416,53.25,374.44,374.43,0.27]
["binance-futures","BNBUSDT",1646611164494,53.25,374.44,374.4,0.04]
["binance-futures","BNBUSDT",1646611164535,31.91,374.4,374.39,0.13]
["binance-futures","BNBUSDT",1646611164565,54.0,374.4,374.39,0.13]
["binance-futures","BNBUSDT",1646611164603,55.24,374.4,374.39,0.13]
["binance-futures","BNBUSDT",1646611164639,57.61,374.4,374.39,0.13]
["binance-futures","BNBUSDT",1646611164821,57.63,374.4,374.39,0.13]
["binance-futures","BNBUSDT",1646611164986,54.34,374.4,374.39,0.13]
["binance-futures","BNBUSDT",1646611165017,37.88,374.4,374.33,45.27]
["binance-futures","BNBUSDT",1646611165060,16.2,374.38,374.36,1.6]
["binance-futures","BNBUSDT",1646611165093,36.7,374.38,374.36,1.6]
["binance-futures","BNBUSDT",1646611165127,1.7,374.37,374.36,1.6]
["binance-futures","BNBUSDT",1646611165156,5.38,374.52,374.36,23.41]
["binance-futures","BNBUSDT",1646611165196,3.29,374.54,374.52,33.18]
["binance-futures","BNBUSDT",1646611165230,3.69,374.54,374.53,4.4]
["binance-futures","BNBUSDT",1646611165262,3.69,374.54,374.53,0.9]
["binance-futures","BNBUSDT",1646611165290,7.6,374.54,374.53,0.9]
["binance-futures","BNBUSDT",1646611165326,3.14,374.49,374.44,7.77]
["binance-futures","BNBUSDT",1646611165360,3.14,374.49,374.47,0.31]
["binance-futures","BNBUSDT",1646611165396,3.14,374.49,374.48,4.09]
["binance-futures","BNBUSDT",1646611165427,10.43,374.52,374.48,4.09]
["binance-futures","BNBUSDT",1646611165457,3.0,374.51,374.48,4.09]
["binance-futures","BNBUSDT",1646611165492,0.06,374.52,374.51,2.9]
["binance-futures","BNBUSDT",1646611165521,0.06,374.52,374.51,4.11]
["binance-futures","BNBUSDT",1646611165597,0.09,374.52,374.51,20.31]
["binance-futures","BNBUSDT",1646611165628,0.03,374.52,374.51,20.31]
["binance-futures","BNBUSDT",1646611165814,25.77,374.52,374.51,1.21]
["binance-futures","BNBUSDT",1646611165885,23.14,374.52,374.51,1.21]
["binance-futures","BNBUSDT",1646611165946,23.54,374.52,374.51,1.52]
["binance-futures","BNBUSDT",1646611165987,20.25,374.52,374.51,1.52]
["binance-futures","BNBUSDT",1646611166256,23.54,374.52,374.51,1.52]
["binance-futures","BNBUSDT",1646611166313,20.25,374.52,374.51,1.54]
["binance-futures","BNBUSDT",1646611166533,20.25,374.52,374.51,0.33]
["binance-futures","BNBUSDT",1646611166566,20.25,374.52,374.51,3.56]
["binance-futures","BNBUSDT",1646611166646,14.43,374.52,374.51,3.56]
["binance-futures","BNBUSDT",1646611167323,14.68,374.52,374.51,3.6]
["binance-futures","BNBUSDT",1646611167586,17.97,374.52,374.51,1.62]
["binance-futures","BNBUSDT",1646611167616,20.58,374.52,374.51,1.62]
["binance-futures","BNBUSDT",1646611167651,14.68,374.52,374.51,1.62]
["binance-futures","BNBUSDT",1646611167697,17.29,374.52,374.51,1.62]
["binance-futures","BNBUSDT",1646611167871,20.58,374.52,374.51,1.62]
["binance-futures","BNBUSDT",1646611167996,14.68,374.52,374.51,3.62]
["binance-futures","BNBUSDT",1646611168269,14.71,374.52,374.51,3.62]
["binance-futures","BNBUSDT",1646611168685,17.26,374.52,374.51,1.62]
["binance-futures","BNBUSDT",1646611168759,50.4,374.52,374.51,1.62]
["binance-futures","BNBUSDT",1646611168797,52.91,374.52,374.51,1.62]
["binance-futures","BNBUSDT",1646611168833,27.93,374.52,374.51,3.62]
["binance-futures","BNBUSDT",1646611168863,11.73,374.52,374.51,3.64]
["binance-futures","BNBUSDT",1646611168989,11.73,374.52,374.51,1.64]
["binance-futures","BNBUSDT",1646611169022,12.69,374.52,374.51,1.64]
["binance-futures","BNBUSDT",1646611169181,12.69,374.52,374.51,1.66]
["binance-futures","BNBUSDT",1646611169326,12.71,374.52,374.51,1.66]
["binance-futures","BNBUSDT",1646611169447,12.71,374.52,374.51,1.85]
["binance-futures","BNBUSDT",1646611169489,12.71,374.52,374.51,1.87]
["binance-futures","BNBUSDT",1646611169581,10.98,374.52,374.51,1.87]
["binance-futures","BNBUSDT",1646611169621,8.47,374.52,374.51,34.87]
["binance-futures","BNBUSDT",1646611169747,8.47,374.52,374.51,3.87]
["binance-futures","BNBUSDT",1646611169779,10.9,374.52,374.51,1.87]
["binance-futures","BNBUSDT",1646611169861,8.47,374.52,374.51,1.87]
["binance-futures","BNBUSDT",1646611170033,22.27,374.52,374.51,3.87]
["binance-futures","BNBUSDT",1646611170079,22.27,374.52,374.51,3.91]
["binance-futures","BNBUSDT",1646611170251,19.84,374.52,374.51,3.91]
["binance-futures","BNBUSDT",1646611170327,22.27,374.52,374.51,3.91]
["binance-futures","BNBUSDT",1646611170401,19.84,374.52,374.51,3.91]
["binance-futures","BNBUSDT",1646611170424,22.27,374.52,374.51,3.91]
["binance-futures","BNBUSDT",1646611170564,22.27,374.52,374.51,3.89]
["binance-futures","BNBUSDT",1646611170601,22.29,374.52,374.51,3.89]
["binance-futures","BNBUSDT",1646611170634,25.58,374.52,374.51,3.89]
["binance-futures","BNBUSDT",1646611171073,25.55,374.52,374.51,2.68]
["binance-futures","BNBUSDT",1646611171111,19.86,374.52,374.51,3.87]
["binance-futures","BNBUSDT",1646611171132,19.86,374.52,374.51,3.89]
["binance-futures","BNBUSDT",1646611171381,19.88,374.52,374.51,3.89]
["binance-futures","BNBUSDT",1646611171465,22.28,374.52,374.51,3.89]
["binance-futures","BNBUSDT",1646611171530,22.2,374.52,374.51,3.89]
["binance-futures","BNBUSDT",1646611171603,22.12,374.52,374.51,3.89]
["binance-futures","BNBUSDT",1646611171706,19.68,374.52,374.51,3.89]
["binance-futures","BNBUSDT",1646611171748,25.37,374.52,374.51,3.89]
["binance-futures","BNBUSDT",1646611172376,25.37,374.52,374.51,3.91]
["binance-futures","BNBUSDT",1646611172445,23.0,374.52,374.51,3.89]
["binance-futures","BNBUSDT",1646611172468,25.42,374.52,374.51,3.58]
["binance-futures","BNBUSDT",1646611172505,25.42,374.52,374.51,3.9]
["binance-futures","BNBUSDT",1646611172547,50.53,374.52,374.51,3.9]
["binance-futures","BNBUSDT",1646611172857,93.42,374.52,374.51,3.9]
["binance-futures","BNBUSDT",1646611172973,92.12,374.52,374.51,3.9]
["binance-futures","BNBUSDT",1646611173025,93.66,374.52,374.51,3.92]
["binance-futures","BNBUSDT",1646611173341,93.66,374.52,374.51,4.01]
["binance-futures","BNBUSDT",1646611173465,16.96,374.52,374.51,55.68]
["binance-futures","BNBUSDT",1646611173499,16.96,374.52,374.51,55.58]
["binance-futures","BNBUSDT",1646611173527,16.96,374.52,374.51,58.05]
["binance-futures","BNBUSDT",1646611173613,14.49,374.52,374.51,58.05]
["binance-futures","BNBUSDT",1646611173853,17.26,374.52,374.51,4.01]
["binance-futures","BNBUSDT",1646611173892,16.2,374.5,374.48,2.44]
["binance-futures","BNBUSDT",1646611173926,3.59,374.49,374.48,2.44]
["binance-futures","BNBUSDT",1646611173962,0.96,374.49,374.48,2.44]
["binance-futures","BNBUSDT",1646611174117,0.75,374.49,374.48,2.44]
["binance-futures","BNBUSDT",1646611174626,16.22,374.52,374.49,0.54]
["binance-futures","BNBUSDT",1646611174654,1.7,374.55,374.49,65.74]
["binance-futures","BNBUSDT",1646611174683,0.9,374.51,374.5,16.2]
["binance-futures","BNBUSDT",1646611174711,0.04,374.56,374.54,0.9]
["binance-futures","BNBUSDT",1646611174745,2.21,374.57,374.5,21.2]
["binance-futures","BNBUSDT",1646611174785,0.77,374.55,374.51,9.21]
["binance-futures","BNBUSDT",1646611174829,0.77,374.55,374.51,18.34]
["binance-futures","BNBUSDT",1646611174867,0.77,374.55,374.51,21.34]
["binance-futures","BNBUSDT",1646611174908,0.77,374.55,374.54,0.9]
["binance-futures","BNBUSDT",1646611174980,6.04,374.54,374.5,0.02]
["binance-futures","BNBUSDT",1646611175012,1.49,374.52,374.51,2.37]
["binance-futures","BNBUSDT",1646611175049,1.49,374.52,374.51,7.37]
["binance-futures","BNBUSDT",1646611175237,1.49,374.52,374.51,7.39]
["binance-futures","BNBUSDT",1646611175319,10.2,374.54,374.53,0.9]
["binance-futures","BNBUSDT",1646611175341,10.22,374.54,374.53,0.9]
["binance-futures","BNBUSDT",1646611175422,0.02,374.54,374.53,0.9]
["binance-futures","BNBUSDT",1646611175756,0.02,374.54,374.53,2.92]
["binance-futures","BNBUSDT",1646611175783,0.02,374.54,374.53,5.31]
["binance-futures","BNBUSDT",1646611175906,0.02,374.54,374.53,2.92]
["binance-futures","BNBUSDT",1646611176067,0.98,374.54,374.53,10.64]
["binance-futures","BNBUSDT",1646611176107,0.96,374.56,374.54,34.0]
["binance-futures","BNBUSDT",1646611176139,0.96,374.56,374.55,5.38]
["binance-futures","BNBUSDT",1646611176215,0.77,374.57,374.55,2.99]
["binance-futures","BNBUSDT",1646611176248,1.73,374.57,374.55,3.01]
["binance-futures","BNBUSDT",1646611176292,1.02,374.56,374.55,2.11]
["binance-futures","BNBUSDT",1646611176606,1.73,374.57,374.55,2.11]
["binance-futures","BNBUSDT",1646611176680,0.02,374.56,374.55,2.11]
["binance-futures","BNBUSDT",1646611176982,0.02,374.56,374.55,0.02]
["binance-futures","BNBUSDT",1646611177025,1.48,374.57,374.55,0.02]
["binance-futures","BNBUSDT",1646611177150,4.11,374.57,374.55,0.02]
["binance-futures","BNBUSDT",1646611177193,1.07,374.56,374.55,0.02]
["binance-futures","BNBUSDT",1646611177235,4.13,374.56,374.55,0.02]
["binance-futures","BNBUSDT",1646611177270,6.11,374.56,374.55,0.04]
["binance-futures","BNBUSDT",1646611177517,1.56,374.56,374.55,36.04]
["binance-futures","BNBUSDT",1646611177552,0.52,374.56,374.55,36.04]
["binance-futures","BNBUSDT",1646611177843,0.52,374.56,374.55,2.04]
["binance-futures","BNBUSDT",1646611177867,0.52,374.56,374.55,0.04]
["binance-futures","BNBUSDT",1646611178183,2.09,374.59,374.55,18.24]
["binance-futures","BNBUSDT",1646611178209,4.02,374.63,374.58,16.2]
["binance-futures","BNBUSDT",1646611178237,0.04,374.62,374.58,50.6]
["binance-futures","BNBUSDT",1646611178263,2.09,374.65,374.61,16.2]
["binance-futures","BNBUSDT",1646611178291,3.9,374.64,374.61,17.1]
["binance-futures","BNBUSDT",1646611178320,6.33,374.67,374.63,2.0]
["binance-futures","BNBUSDT",1646611178351,7.29,374.7,374.63,2.0]
["binance-futures","BNBUSDT",1646611178392,4.2,374.7,374.63,4.09]
["binance-futures","BNBUSDT",1646611178437,3.73,374.69,374.63,4.09]
["binance-futures","BNBUSDT",1646611178483,3.73,374.69,374.63,36.0]
["binance-futures","BNBUSDT",1646611178554,2.63,374.64,374.62,9.09]
["binance-futures","BNBUSDT",1646611178588,38.7,374.63,374.62,0.02]
["binance-futures","BNBUSDT",1646611178619,18.2,374.63,374.62,0.02]
["binance-futures","BNBUSDT",1646611178817,18.2,374.63,374.62,0.04]
["binance-futures","BNBUSDT",1646611178854,16.2,374.63,374.62,0.04]
["binance-futures","BNBUSDT",1646611179048,16.18,374.63,374.62,0.04]
["binance-futures","BNBUSDT",1646611179095,16.18,374.63,374.62,34.04]
["binance-futures","BNBUSDT",1646611179153,16.18,374.63,374.62,33.84]
["binance-futures","BNBUSDT",1646611179197,16.18,374.63,374.62,33.98]
["binance-futures","BNBUSDT",1646611179223,16.2,374.63,374.62,33.98]
["binance-futures","BNBUSDT",1646611179363,0.02,374.63,374.62,0.14]
["binance-futures","BNBUSDT",1646611179402,0.02,374.63,374.62,2.14]
["binance-futures","BNBUSDT",1646611179474,0.02,374.63,374.62,36.14]
["binance-futures","BNBUSDT",1646611179521,0.02,374.63,374.62,52.34]
["binance-futures","BNBUSDT",1646611179684,0.02,374.63,374.62,49.46]
["binance-futures","BNBUSDT",1646611179730,0.02,374.63,374.62,51.46]
["binance-futures","BNBUSDT",1646611179897,0.04,374.63,374.62,51.46]
["binance-futures","BNBUSDT",1646611180026,0.04,374.63,374.62,61.42]
["binance-futures","BNBUSDT",1646611180338,0.04,374.63,374.62,61.46]
["binance-futures","BNBUSDT",1646611180378,0.04,374.63,374.62,81.96]
["binance-futures","BNBUSDT",1646611180500,0.04,374.67,374.62,81.96]
["binance-futures","BNBUSDT",1646611180532,0.04,374.67,374.66,4.99]
["binance-futures","BNBUSDT",1646611180566,3.17,374.7,374.68,2.9]
["binance-futures","BNBUSDT",1646611180599,3.17,374.7,374.69,2.0]
["binance-futures","BNBUSDT",1646611180631,3.2,374.7,374.69,5.0]
["binance-futures","BNBUSDT",1646611180702,6.93,374.71,374.7,2.9]
["binance-futures","BNBUSDT",1646611180767,6.83,374.75,374.7,2.9]
["binance-futures","BNBUSDT",1646611180805,16.2,374.74,374.7,5.0]
["binance-futures","BNBUSDT",1646611180834,4.0,374.72,374.71,0.9]
["binance-futures","BNBUSDT",1646611180868,16.2,374.72,374.71,0.02]
["binance-futures","BNBUSDT",1646611180894,16.2,374.72,374.71,3.02]
["binance-futures","BNBUSDT",1646611180937,32.4,374.72,374.71,3.02]
["binance-futures","BNBUSDT",1646611180975,36.4,374.72,374.71,3.02]
["binance-futures","BNBUSDT",1646611181008,37.36,374.72,374.71,3.02]
["binance-futures","BNBUSDT",1646611181138,16.2,374.7,374.68,0.8]
["binance-futures","BNBUSDT",1646611181172,3.01,374.69,374.67,2.44]
["binance-futures","BNBUSDT",1646611181214,6.85,374.69,374.68,0.8]
["binance-futures","BNBUSDT",1646611181251,6.85,374.69,374.68,0.82]
["binance-futures","BNBUSDT",1646611181570,13.99,374.69,374.68,0.02]
["binance-futures","BNBUSDT",1646611181610,17.99,374.69,374.68,0.02]
["binance-futures","BNBUSDT",1646611181920,34.19,374.69,374.68,0.02]
["binance-futures","BNBUSDT",1646611181948,50.39,374.69,374.68,0.02]
["binance-futures","BNBUSDT",1646611182030,60.35,374.69,374.68,0.02]
["binance-futures","BNBUSDT",1646611182176,55.37,374.69,374.68,0.02]
["binance-futures","BNBUSDT",1646611182230,58.37,374.69,374.68,0.02]
["binance-futures","BNBUSDT",1646611182269,52.37,374.69,374.68,0.02]
["binance-futures","BNBUSDT",1646611182372,54.37,374.69,374.68,0.16]
["binance-futures","BNBUSDT",1646611182405,46.39,374.69,374.68,0.16]
["binance-futures","BNBUSDT",1646611182429,46.39,374.69,374.68,2.16]
["binance-futures","BNBUSDT",1646611182454,30.19,374.69,374.68,2.16]
["binance-futures","BNBUSDT",1646611182507,30.19,374.69,374.68,2.44]
["binance-futures","BNBUSDT",1646611182575,30.19,374.69,374.68,5.44]
["binance-futures","BNBUSDT",1646611182859,30.19,374.69,374.68,5.45]
["binance-futures","BNBUSDT",1646611183697,30.21,374.69,374.68,5.45]
["binance-futures","BNBUSDT",1646611183896,30.23,374.69,374.68,5.45]
["binance-futures","BNBUSDT",1646611184226,30.23,374.69,374.68,5.82]
["binance-futures","BNBUSDT",1646611184307,30.23,374.69,374.68,3.82]
["binance-futures","BNBUSDT",1646611184454,30.23,374.69,374.68,5.82]
["binance-futures","BNBUSDT",1646611184562,34.23,374.69,374.68,3.82]
["binance-futures","BNBUSDT",1646611184602,34.23,374.69,374.68,0.82]
["binance-futures","BNBUSDT",1646611184643,50.43,374.69,374.68,0.82]
["binance-futures","BNBUSDT",1646611184680,37.82,374.67,374.66,2.44]
["binance-futures","BNBUSDT",1646611184715,0.94,374.63,374.62,33.26]
["binance-futures","BNBUSDT",1646611184753,7.14,374.63,374.62,2.09]
["binance-futures","BNBUSDT",1646611184786,7.14,374.63,374.62,7.09]
["binance-futures","BNBUSDT",1646611184815,7.14,374.63,374.62,5.09]
["binance-futures","BNBUSDT",1646611185150,7.14,374.63,374.62,7.09]
["binance-futures","BNBUSDT",1646611185221,7.16,374.63,374.62,7.07]
["binance-futures","BNBUSDT",1646611185242,7.18,374.63,374.62,7.07]
["binance-futures","BNBUSDT",1646611185636,7.18,374.63,374.62,5.07]
["binance-futures","BNBUSDT",1646611185731,7.16,374.63,374.62,41.07]
["binance-futures","BNBUSDT",1646611185758,7.16,374.63,374.62,59.25]
["binance-futures","BNBUSDT",1646611185834,7.16,374.63,374.62,61.64]
["binance-futures","BNBUSDT",1646611186007,7.16,374.63,374.62,27.64]
["binance-futures","BNBUSDT",1646611186382,7.16,374.63,374.62,27.69]
["binance-futures","BNBUSDT",1646611186499,7.16,374.63,374.62,27.71]
["binance-futures","BNBUSDT",1646611186556,7.16,374.63,374.62,27.73]
["binance-futures","BNBUSDT",1646611186636,7.18,374.63,374.62,27.73]
["binance-futures","BNBUSDT",1646611186695,7.18,374.63,374.62,25.77]
["binance-futures","BNBUSDT",1646611186738,7.18,374.63,374.62,25.79]
["binance-futures","BNBUSDT",1646611186904,7.18,374.63,374.62,27.77]
["binance-futures","BNBUSDT",1646611187101,7.18,374.63,374.62,27.79]
["binance-futures","BNBUSDT",1646611187174,7.18,374.63,374.62,24.98]
["binance-futures","BNBUSDT",1646611187302,7.18,374.63,374.62,25.0]
["binance-futures","BNBUSDT",1646611187431,7.2,374.63,374.62,25.04]
["binance-futures","BNBUSDT",1646611187633,7.22,374.63,374.62,25.04]
["binance-futures","BNBUSDT",1646611187705,7.22,374.63,374.62,25.0]
["binance-futures","BNBUSDT",1646611187808,11.22,374.63,374.62,2.45]
["binance-futures","BNBUSDT",1646611188056,11.22,374.63,374.62,2.43]
["binance-futures","BNBUSDT",1646611188077,7.22,374.63,374.62,2.47]
["binance-futures","BNBUSDT",1646611188137,6.24,374.63,374.62,38.47]
["binance-futures","BNBUSDT",1646611188172,6.24,374.63,374.62,57.07]
["binance-futures","BNBUSDT",1646611188202,6.24,374.63,374.62,59.05]
["binance-futures","BNBUSDT",1646611188230,6.24,374.63,374.62,75.25]
["binance-futures","BNBUSDT",1646611188384,3.01,374.69,374.62,81.25]
["binance-futures","BNBUSDT",1646611188418,0.95,374.69,374.65,2.0]
["binance-futures","BNBUSDT",1646611188461,0.03,374.69,374.68,2.04]
["binance-futures","BNBUSDT",1646611188493,0.03,374.69,374.68,0.04]
["binance-futures","BNBUSDT",1646611188524,0.03,374.69,374.68,2.06]
["binance-futures","BNBUSDT",1646611188555,0.03,374.69,374.68,5.06]
["binance-futures","BNBUSDT",1646611188613,0.03,374.69,374.68,5.1]
["binance-futures","BNBUSDT",1646611188692,0.56,374.69,374.68,3.1]
["binance-futures","BNBUSDT",1646611188731,0.56,374.69,374.68,3.12]
["binance-futures","BNBUSDT",1646611188899,0.56,374.69,374.68,5.17]
["binance-futures","BNBUSDT",1646611189112,0.56,374.69,374.68,5.13]
["binance-futures","BNBUSDT",1646611189180,0.56,374.69,374.68,5.18]
["binance-futures","BNBUSDT",1646611189318,0.56,374.69,374.68,5.2]
["binance-futures","BNBUSDT",1646611189357,0.56,374.69,374.68,0.2]
["binance-futures","BNBUSDT",1646611189677,1.09,374.69,374.68,0.2]
["binance-futures","BNBUSDT",1646611189867,5.09,374.69,374.68,0.2]
["binance-futures","BNBUSDT",1646611189949,21.29,374.69,374.68,0.2]
["binance-futures","BNBUSDT",1646611189980,41.79,374.69,374.68,0.2]
["binance-futures","BNBUSDT",1646611190032,43.77,374.69,374.68,0.2]
["binance-futures","BNBUSDT",1646611190096,62.97,374.69,374.68,0.2]
["binance-futures","BNBUSDT",1646611190126,59.97,374.69,374.68,0.2]
["binance-futures","BNBUSDT",1646611190201,59.97,374.69,374.68,0.19]
["binance-futures","BNBUSDT",1646611190239,59.97,374.69,374.68,0.33]
["binance-futures","BNBUSDT",1646611190284,16.2,374.65,374.62,2.06]
["binance-futures","BNBUSDT",1646611190312,1.7,374.64,374.62,2.06]
["binance-futures","BNBUSDT",1646611190422,1.7,374.64,374.63,0.19]
["binance-futures","BNBUSDT",1646611190472,1.73,374.64,374.63,0.19]
["binance-futures","BNBUSDT",1646611190518,1.73,374.64,374.63,0.21]
["binance-futures","BNBUSDT",1646611190922,5.73,374.64,374.63,0.2]
["binance-futures","BNBUSDT",1646611190946,4.03,374.64,374.63,0.2]
["binance-futures","BNBUSDT",1646611191100,4.03,374.64,374.63,0.22]
["binance-futures","BNBUSDT",1646611191259,0.03,374.64,374.63,2.22]
["binance-futures","BNBUSDT",1646611191292,0.03,374.64,374.63,4.62]
["binance-futures","BNBUSDT",1646611191397,0.03,374.64,374.63,4.7]
["binance-futures","BNBUSDT",1646611191555,0.03,374.64,374.63,7.7]
["binance-futures","BNBUSDT",1646611191832,0.03,374.64,374.63,7.73]
["binance-futures","BNBUSDT",1646611191974,0.03,374.64,374.63,5.36]
["binance-futures","BNBUSDT",1646611192138,0.03,374.64,374.63,3.36]
["binance-futures","BNBUSDT",1646611192248,0.03,374.64,374.63,0.36]
["binance-futures","BNBUSDT",1646611192280,0.05,374.64,374.63,0.36]
["binance-futures","BNBUSDT",1646611192435,0.05,374.64,374.63,0.37]
["binance-futures","BNBUSDT",1646611192781,0.05,374.64,374.63,2.37]
["binance-futures","BNBUSDT",1646611192916,0.05,374.64,374.63,21.57]
["binance-futures","BNBUSDT",1646611192940,0.05,374.64,374.63,23.55]
["binance-futures","BNBUSDT",1646611192984,0.05,374.64,374.63,60.25]
["binance-futures","BNBUSDT",1646611193023,0.05,374.64,374.63,70.89]
["binance-futures","BNBUSDT",1646611193047,0.05,374.64,374.63,70.92]
["binance-futures","BNBUSDT",1646611193139,8.36,374.78,374.64,36.67]
["binance-futures","BNBUSDT",1646611193169,15.11,374.75,374.68,2.69]
["binance-futures","BNBUSDT",1646611193207,0.9,374.7,374.68,2.69]
["binance-futures","BNBUSDT",1646611193251,0.9,374.7,374.68,31.1]
["binance-futures","BNBUSDT",1646611193280,1.98,374.74,374.68,31.17]
["binance-futures","BNBUSDT",1646611193319,3.91,374.74,374.68,31.17]
["binance-futures","BNBUSDT",1646611193351,1.31,374.74,374.68,31.17]
["binance-futures","BNBUSDT",1646611193389,5.14,374.77,374.68,31.17]
["binance-futures","BNBUSDT",1646611193435,5.14,374.77,374.68,31.62]
["binance-futures","BNBUSDT",1646611193452,5.14,374.77,374.68,31.65]
["binance-futures","BNBUSDT",1646611193557,5.14,374.77,374.68,31.67]
["binance-futures","BNBUSDT",1646611193596,0.19,374.76,374.68,31.67]
["binance-futures","BNBUSDT",1646611193695,0.19,374.76,374.68,31.7]
["binance-futures","BNBUSDT",1646611194022,0.96,374.73,374.68,31.7]
["binance-futures","BNBUSDT",1646611194051,0.96,374.73,374.68,24.47]
["binance-futures","BNBUSDT",1646611194100,0.96,374.73,374.68,22.49]
["binance-futures","BNBUSDT",1646611194344,0.96,374.73,374.68,22.55]
["binance-futures","BNBUSDT",1646611194442,0.96,374.73,374.68,24.53]
["binance-futures","BNBUSDT",1646611194740,0.96,374.73,374.68,22.55]
["binance-futures","BNBUSDT",1646611194966,5.41,374.69,374.68,19.86]
["binance-futures","BNBUSDT",1646611194996,5.41,374.69,374.68,3.66]
["binance-futures","BNBUSDT",1646611195033,17.33,374.68,374.63,4.05]
["binance-futures","BNBUSDT",1646611195064,16.2,374.67,374.63,4.05]
["binance-futures","BNBUSDT",1646611195146,7.22,374.68,374.64,0.69]
["binance-futures","BNBUSDT",1646611195176,12.93,374.68,374.64,0.69]
["binance-futures","BNBUSDT",1646611195210,0.96,374.65,374.64,0.69]
["binance-futures","BNBUSDT",1646611195245,2.08,374.68,374.64,0.69]
["binance-futures","BNBUSDT",1646611195314,0.96,374.65,374.64,2.69]
["binance-futures","BNBUSDT",1646611195348,1.7,374.67,374.66,0.03]
["binance-futures","BNBUSDT",1646611195512,2.05,374.67,374.66,0.03]
["binance-futures","BNBUSDT",1646611196353,2.05,374.67,374.66,0.05]
["binance-futures","BNBUSDT",1646611196454,2.05,374.67,374.66,0.07]
["binance-futures","BNBUSDT",1646611196482,2.05,374.67,374.66,2.1]
["binance-futures","BNBUSDT",1646611196628,3.1,374.68,374.66,2.1]
["binance-futures","BNBUSDT",1646611196654,3.1,374.68,374.67,0.8]
["binance-futures","BNBUSDT",1646611196788,3.1,374.68,374.67,2.8]
["binance-futures","BNBUSDT",1646611196864,3.1,374.68,374.67,2.85]
["binance-futures","BNBUSDT",1646611196956,3.1,374.68,374.67,2.87]
["binance-futures","BNBUSDT",1646611196994,3.1,374.68,374.67,2.9]
["binance-futures","BNBUSDT",1646611197033,18.44,374.68,374.67,0.9]
["binance-futures","BNBUSDT",1646611197068,18.44,374.68,374.67,0.1]
["binance-futures","BNBUSDT",1646611197202,17.87,374.68,374.67,0.1]
["binance-futures","BNBUSDT",1646611197632,36.05,374.68,374.67,0.1]
["binance-futures","BNBUSDT",1646611197667,23.99,374.64,374.63,0.06]
["binance-futures","BNBUSDT",1646611197737,24.34,374.64,374.63,0.06]
["binance-futures","BNBUSDT",1646611197904,25.3,374.64,374.63,0.08]
["binance-futures","BNBUSDT",1646611198184,21.19,374.64,374.63,0.08]
["binance-futures","BNBUSDT",1646611198366,3.4,374.64,374.63,2.23]
["binance-futures","BNBUSDT",1646611198411,1.31,374.64,374.63,2.23]
["binance-futures","BNBUSDT",1646611198443,1.02,374.64,374.63,2.23]
["binance-futures","BNBUSDT",1646611198468,0.06,374.64,374.63,2.59]
["binance-futures","BNBUSDT",1646611198625,0.06,374.64,374.63,21.79]
["binance-futures","BNBUSDT",1646611198658,0.06,374.64,374.63,37.99]
["binance-futures","BNBUSDT",1646611198961,13.87,374.68,374.65,2.0]
["binance-futures","BNBUSDT",1646611198988,13.87,374.68,374.67,0.69]
["binance-futures","BNBUSDT",1646611199223,13.87,374.68,374.67,3.69]
["binance-futures","BNBUSDT",1646611199351,13.87,374.68,374.67,3.0]
["binance-futures","BNBUSDT",1646611199487,13.87,374.68,374.67,3.36]
["binance-futures","BNBUSDT",1646611199646,13.87,374.68,374.67,5.36]
["binance-futures","BNBUSDT",1646611199887,13.87,374.68,374.67,37.76]