{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":849260,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":85,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1646438400033,72.81,374.14,373.96,3.9]
["binance-futures","BNBUSDT",1646438400075,65.03,374.05,373.96,3.9]
["binance-futures","BNBUSDT",1646438400120,65.03,374.05,374.04,1.19]
["binance-futures","BNBUSDT",1646438403083,63.05,374.05,374.04,1.19]
["binance-futures","BNBUSDT",1646438403089,12.46,374.05,374.04,1.19]
["binance-futures","BNBUSDT",1646438403090,12.46,374.05,374.04,1.17]
["binance-futures","BNBUSDT",1646438403098,12.46,374.05,374.04,1.19]
["binance-futures","BNBUSDT",1646438403104,12.46,374.05,374.04,1.21]
["binance-futures","BNBUSDT",1646438403105,12.46,374.05,374.04,1.23]
["binance-futures","BNBUSDT",1646438403105,12.46,374.05,374.04,1.48]
["binance-futures","BNBUSDT",1646438403107,4.67,374.06,374.04,1.48]
["binance-futures","BNBUSDT",1646438403118,4.67,374.06,373.97,9.55]
["binance-futures","BNBUSDT",1646438403122,4.67,374.06,373.97,9.3]
["binance-futures","BNBUSDT",1646438403123,4.67,374.06,374.04,0.17]
["binance-futures","BNBUSDT",1646438403127,4.67,374.06,374.04,0.5]
["binance-futures","BNBUSDT",1646438403136,4.67,374.06,374.04,0.55]
["binance-futures","BNBUSDT",1646438403138,4.67,374.06,374.04,0.17]
["binance-futures","BNBUSDT",1646438403145,4.67,374.06,373.97,9.04]
["binance-futures","BNBUSDT",1646438403149,0.05,374.05,373.97,9.04]
["binance-futures","BNBUSDT",1646438403162,0.5,374.05,373.97,9.04]
["binance-futures","BNBUSDT",1646438403168,0.5,374.05,373.95,18.12]
["binance-futures","BNBUSDT",1646438403175,0.5,374.05,374.04,0.04]
["binance-futures","BNBUSDT",1646438403193,2.63,374.04,373.95,18.12]
["binance-futures","BNBUSDT",1646438403196,2.63,374.04,373.95,17.99]
["binance-futures","BNBUSDT",1646438403226,2.63,374.04,373.95,16.21]
["binance-futures","BNBUSDT",1646438403235,2.63,374.04,373.95,16.15]
["binance-futures","BNBUSDT",1646438403236,2.63,374.04,373.95,5.98]
["binance-futures","BNBUSDT",1646438403243,2.63,374.04,373.95,5.56]
["binance-futures","BNBUSDT",1646438403250,2.63,374.04,373.95,4.32]
["binance-futures","BNBUSDT",1646438403253,2.63,374.04,373.93,2.78]
["binance-futures","BNBUSDT",1646438403271,2.63,374.04,373.95,13.1]
["binance-futures","BNBUSDT",1646438403283,2.63,374.04,373.95,12.33]
["binance-futures","BNBUSDT",1646438403309,3.76,374.12,373.95,10.31]
["binance-futures","BNBUSDT",1646438403321,3.76,374.12,374.04,0.19]
["binance-futures","BNBUSDT",1646438403394,3.76,374.12,374.04,0.97]
["binance-futures","BNBUSDT",1646438403401,3.76,374.12,374.04,2.29]
["binance-futures","BNBUSDT",1646438403428,3.76,374.12,374.04,2.31]
["binance-futures","BNBUSDT",1646438403441,0.43,374.05,374.04,2.31]
["binance-futures","BNBUSDT",1646438403445,0.43,374.05,374.04,2.45]
["binance-futures","BNBUSDT",1646438403479,0.43,374.05,374.04,16.26]
["binance-futures","BNBUSDT",1646438403522,0.43,374.05,374.04,15.04]
["binance-futures","BNBUSDT",1646438403537,0.43,374.05,374.04,14.6]
["binance-futures","BNBUSDT",1646438403705,0.43,374.05,374.04,14.46]
["binance-futures","BNBUSDT",1646438403721,0.43,374.05,374.04,14.64]
["binance-futures","BNBUSDT",1646438403755,0.43,374.05,374.04,13.9]
["binance-futures","BNBUSDT",1646438403768,0.43,374.05,374.04,11.23]
["binance-futures","BNBUSDT",1646438403792,0.43,374.05,374.04,11.21]
["binance-futures","BNBUSDT",1646438403982,0.43,374.05,374.04,55.17]
["binance-futures","BNBUSDT",1646438404071,3.21,374.12,374.04,55.17]
["binance-futures","BNBUSDT",1646438404160,4.25,374.05,374.04,55.09]
["binance-futures","BNBUSDT",1646438404293,7.44,374.05,374.04,55.09]
["binance-futures","BNBUSDT",1646438404309,9.42,374.05,374.04,55.09]
["binance-futures","BNBUSDT",1646438404366,9.42,374.05,374.04,54.89]
["binance-futures","BNBUSDT",1646438404501,9.42,374.05,374.04,54.81]
["binance-futures","BNBUSDT",1646438404595,9.42,374.05,374.04,50.41]
["binance-futures","BNBUSDT",1646438404877,9.0,374.05,374.04,50.41]
["binance-futures","BNBUSDT",1646438404954,9.0,374.05,374.04,50.43]
["binance-futures","BNBUSDT",1646438405065,9.0,374.05,374.04,50.26]
["binance-futures","BNBUSDT",1646438405725,27.81,374.13,374.04,50.26]
["binance-futures","BNBUSDT",1646438405746,5.82,374.05,374.04,50.26]
["binance-futures","BNBUSDT",1646438405857,5.84,374.05,374.04,50.26]
["binance-futures","BNBUSDT",1646438405916,5.44,374.05,374.04,50.26]
["binance-futures","BNBUSDT",1646438406191,5.44,374.05,374.04,49.42]
["binance-futures","BNBUSDT",1646438406392,5.44,374.05,374.04,21.35]
["binance-futures","BNBUSDT",1646438406631,5.44,374.05,374.04,22.31]
["binance-futures","BNBUSDT",1646438406942,1.32,374.05,374.04,22.31]
["binance-futures","BNBUSDT",1646438407048,1.27,374.05,374.04,22.31]
["binance-futures","BNBUSDT",1646438407515,0.27,374.05,374.04,22.31]
["binance-futures","BNBUSDT",1646438407609,14.96,374.05,374.04,22.31]
["binance-futures","BNBUSDT",1646438407787,14.96,374.05,374.04,38.51]
["binance-futures","BNBUSDT",1646438407917,14.96,374.05,374.04,32.9]
["binance-futures","BNBUSDT",1646438408162,14.96,374.05,374.04,16.7]
["binance-futures","BNBUSDT",1646438408310,14.96,374.05,374.04,17.46]
["binance-futures","BNBUSDT",1646438408397,14.96,374.05,374.04,16.37]
["binance-futures","BNBUSDT",1646438408585,14.98,374.05,374.04,16.37]
["binance-futures","BNBUSDT",1646438408836,14.98,374.05,374.04,15.54]
["binance-futures","BNBUSDT",1646438408878,14.98,374.05,374.04,8.98]
["binance-futures","BNBUSDT",1646438408886,21.46,374.05,374.04,0.95]
["binance-futures","BNBUSDT",1646438408893,0.24,374.04,374.03,0.6]
["binance-futures","BNBUSDT",1646438409028,0.22,374.04,374.03,0.6]
["binance-futures","BNBUSDT",1646438409744,0.22,374.04,374.03,0.38]
["binance-futures","BNBUSDT",1646438409804,34.69,374.05,374.03,0.38]
["binance-futures","BNBUSDT",1646438409948,39.23,374.05,374.03,0.38]
["binance-futures","BNBUSDT",1646438409974,39.11,374.05,374.03,0.38]
["binance-futures","BNBUSDT",1646438409989,101.55,374.05,374.03,0.38]
["binance-futures","BNBUSDT",1646438410020,0.05,374.02,374.01,44.74]
["binance-futures","BNBUSDT",1646438410027,0.05,374.02,374.01,58.44]
["binance-futures","BNBUSDT",1646438410038,0.48,374.02,374.01,58.62]
["binance-futures","BNBUSDT",1646438410282,0.48,374.02,374.01,0.18]
["binance-futures","BNBUSDT",1646438410296,0.02,374.0,373.99,58.55]
["binance-futures","BNBUSDT",1646438410318,0.05,374.0,373.99,58.69]
["binance-futures","BNBUSDT",1646438410328,0.1,374.0,373.99,58.69]
["binance-futures","BNBUSDT",1646438410342,0.1,374.0,373.99,59.37]
["binance-futures","BNBUSDT",1646438410356,0.53,374.0,373.99,59.37]
["binance-futures","BNBUSDT",1646438410390,0.05,374.0,373.99,59.75]
["binance-futures","BNBUSDT",1646438410452,1.15,374.0,373.99,59.78]
["binance-futures","BNBUSDT",1646438410580,1.15,374.0,373.99,58.75]
["binance-futures","BNBUSDT",1646438410646,1.15,374.0,373.99,57.08]
["binance-futures","BNBUSDT",1646438410704,1.15,374.0,373.99,47.02]
["binance-futures","BNBUSDT",1646438410729,1.15,374.0,373.99,46.88]
["binance-futures","BNBUSDT",1646438410765,1.15,374.0,373.99,46.85]
["binance-futures","BNBUSDT",1646438410803,1.15,374.0,373.99,3.75]
["binance-futures","BNBUSDT",1646438410846,1.12,374.0,373.99,3.75]
["binance-futures","BNBUSDT",1646438410875,1.1,374.0,373.99,3.75]
["binance-futures","BNBUSDT",1646438410922,1.1,374.0,373.99,3.63]
["binance-futures","BNBUSDT",1646438410946,44.85,374.03,373.99,3.63]
["binance-futures","BNBUSDT",1646438411046,44.85,374.03,374.01,2.41]
["binance-futures","BNBUSDT",1646438411060,2.38,374.04,374.01,2.41]
["binance-futures","BNBUSDT",1646438411087,2.38,374.04,373.96,39.94]
["binance-futures","BNBUSDT",1646438411133,2.38,374.04,373.96,31.7]
["binance-futures","BNBUSDT",1646438411145,2.21,374.04,373.96,31.49]
["binance-futures","BNBUSDT",1646438411224,2.21,374.04,373.96,30.0]
["binance-futures","BNBUSDT",1646438411245,10.31,374.04,373.96,30.0]
["binance-futures","BNBUSDT",1646438411271,16.31,374.04,373.96,30.0]
["binance-futures","BNBUSDT",1646438411297,16.31,374.04,373.96,20.34]
["binance-futures","BNBUSDT",1646438411341,16.31,374.04,373.98,0.52]
["binance-futures","BNBUSDT",1646438411381,8.33,374.04,373.98,0.52]
["binance-futures","BNBUSDT",1646438411426,2.65,374.03,373.98,0.52]
["binance-futures","BNBUSDT",1646438411440,2.65,374.03,373.98,0.14]
["binance-futures","BNBUSDT",1646438411463,2.13,374.03,373.98,0.14]
["binance-futures","BNBUSDT",1646438411496,2.13,374.03,373.94,2.95]
["binance-futures","BNBUSDT",1646438411603,2.13,374.03,373.92,45.17]
["binance-futures","BNBUSDT",1646438411695,1.12,374.02,373.92,20.54]
["binance-futures","BNBUSDT",1646438411722,25.45,374.02,373.92,15.63]
["binance-futures","BNBUSDT",1646438411736,24.33,374.02,373.92,16.15]
["binance-futures","BNBUSDT",1646438411771,39.79,374.02,373.92,14.88]
["binance-futures","BNBUSDT",1646438411790,39.79,374.02,373.92,15.62]
["binance-futures","BNBUSDT",1646438411811,40.91,374.02,373.92,15.62]
["binance-futures","BNBUSDT",1646438411836,40.79,374.02,374.0,2.37]
["binance-futures","BNBUSDT",1646438411879,39.67,374.02,374.0,2.37]
["binance-futures","BNBUSDT",1646438411941,39.67,374.02,374.0,1.88]
["binance-futures","BNBUSDT",1646438411973,0.02,374.03,374.0,1.88]
["binance-futures","BNBUSDT",1646438411994,0.03,374.02,374.0,1.88]
["binance-futures","BNBUSDT",1646438412057,19.53,374.02,374.0,1.88]
["binance-futures","BNBUSDT",1646438412102,8.93,374.0,373.97,2.49]
["binance-futures","BNBUSDT",1646438412144,8.93,374.0,373.99,0.03]
["binance-futures","BNBUSDT",1646438412309,8.96,374.0,373.99,0.03]
["binance-futures","BNBUSDT",1646438412371,8.95,374.0,373.99,0.03]
["binance-futures","BNBUSDT",1646438412440,18.24,373.98,373.94,14.65]
["binance-futures","BNBUSDT",1646438412524,17.85,373.98,373.94,0.52]
["binance-futures","BNBUSDT",1646438412610,17.85,373.98,373.93,6.7]
["binance-futures","BNBUSDT",1646438412685,17.83,373.98,373.93,6.7]
["binance-futures","BNBUSDT",1646438412736,15.14,373.95,373.94,1.08]
["binance-futures","BNBUSDT",1646438412779,6.81,373.97,373.94,1.08]
["binance-futures","BNBUSDT",1646438412796,20.72,373.97,373.94,1.08]
["binance-futures","BNBUSDT",1646438412806,21.92,373.97,373.94,1.08]
["binance-futures","BNBUSDT",1646438412829,3.7,373.95,373.94,1.08]
["binance-futures","BNBUSDT",1646438412844,7.72,373.94,373.92,0.52]
["binance-futures","BNBUSDT",1646438412894,7.72,373.94,373.91,5.33]
["binance-futures","BNBUSDT",1646438412913,9.23,373.94,373.91,5.33]
["binance-futures","BNBUSDT",1646438412936,9.23,373.94,373.92,16.2]
["binance-futures","BNBUSDT",1646438412970,9.23,373.94,373.91,5.33]
["binance-futures","BNBUSDT",1646438412985,0.2,373.92,373.91,5.33]
["binance-futures","BNBUSDT",1646438413014,0.3,373.92,373.91,5.33]
["binance-futures","BNBUSDT",1646438413035,8.07,373.92,373.91,5.33]
["binance-futures","BNBUSDT",1646438413048,9.43,373.92,373.91,5.33]
["binance-futures","BNBUSDT",1646438413069,9.43,373.92,373.91,21.53]
["binance-futures","BNBUSDT",1646438413106,9.52,373.92,373.91,21.53]
["binance-futures","BNBUSDT",1646438413128,9.52,373.92,373.91,23.77]
["binance-futures","BNBUSDT",1646438413144,9.52,373.92,373.91,23.1]
["binance-futures","BNBUSDT",1646438413175,9.5,373.92,373.91,23.1]
["binance-futures","BNBUSDT",1646438413196,7.99,373.92,373.91,23.1]
["binance-futures","BNBUSDT",1646438413321,7.99,373.92,373.91,20.86]
["binance-futures","BNBUSDT",1646438413336,3.75,373.92,373.91,39.3]
["binance-futures","BNBUSDT",1646438413354,3.95,373.92,373.91,89.26]
["binance-futures","BNBUSDT",1646438413376,3.95,373.92,373.91,91.5]
["binance-futures","BNBUSDT",1646438413410,3.95,373.92,373.91,91.24]
["binance-futures","BNBUSDT",1646438413444,3.97,373.92,373.91,91.24]
["binance-futures","BNBUSDT",1646438413463,3.97,373.92,373.91,55.24]
["binance-futures","BNBUSDT",1646438413562,3.97,373.92,373.91,53.0]
["binance-futures","BNBUSDT",1646438413652,4.87,373.92,373.91,53.0]
["binance-futures","BNBUSDT",1646438413787,4.85,373.92,373.91,53.0]
["binance-futures","BNBUSDT",1646438413836,5.97,373.92,373.91,35.06]
["binance-futures","BNBUSDT",1646438413852,5.97,373.92,373.91,18.86]
["binance-futures","BNBUSDT",1646438413886,5.97,373.92,373.91,16.5]
["binance-futures","BNBUSDT",1646438413922,6.0,373.92,373.91,16.5]
["binance-futures","BNBUSDT",1646438413940,6.03,373.92,373.91,16.5]
["binance-futures","BNBUSDT",1646438413954,6.03,373.92,373.91,16.29]
["binance-futures","BNBUSDT",1646438414113,6.03,373.92,373.91,16.33]
["binance-futures","BNBUSDT",1646438414135,25.53,373.92,373.91,16.33]
["binance-futures","BNBUSDT",1646438414163,6.03,373.92,373.91,16.33]
["binance-futures","BNBUSDT",1646438414385,25.53,373.92,373.91,16.33]
["binance-futures","BNBUSDT",1646438414524,6.07,373.92,373.91,16.05]
["binance-futures","BNBUSDT",1646438414555,3.25,373.92,373.91,16.05]
["binance-futures","BNBUSDT",1646438414686,3.25,373.92,373.91,14.78]
["binance-futures","BNBUSDT",1646438414859,22.75,373.92,373.91,14.78]
["binance-futures","BNBUSDT",1646438414933,3.25,373.92,373.91,14.78]
["binance-futures","BNBUSDT",1646438414981,3.25,373.92,373.91,11.08]
["binance-futures","BNBUSDT",1646438415012,4.37,373.92,373.91,0.04]
["binance-futures","BNBUSDT",1646438415135,25.85,373.92,373.91,0.04]
["binance-futures","BNBUSDT",1646438415166,28.85,373.92,373.91,0.04]
["binance-futures","BNBUSDT",1646438415194,20.48,373.92,373.9,1.8]
["binance-futures","BNBUSDT",1646438415225,39.08,373.91,373.9,1.8]
["binance-futures","BNBUSDT",1646438415271,3.08,373.91,373.9,1.8]
["binance-futures","BNBUSDT",1646438415314,22.58,373.91,373.9,1.8]
["binance-futures","BNBUSDT",1646438415360,23.43,373.91,373.9,1.8]
["binance-futures","BNBUSDT",1646438415394,24.36,373.91,373.86,16.2]
["binance-futures","BNBUSDT",1646438415427,19.5,373.89,373.87,16.2]
["binance-futures","BNBUSDT",1646438415522,4.2,373.9,373.87,16.2]
["binance-futures","BNBUSDT",1646438415628,0.83,373.89,373.88,0.44]
["binance-futures","BNBUSDT",1646438415707,1.16,373.89,373.88,0.44]
["binance-futures","BNBUSDT",1646438415733,2.09,373.89,373.88,0.44]
["binance-futures","BNBUSDT",1646438415860,1.31,373.92,373.88,35.08]
["binance-futures","BNBUSDT",1646438415883,0.04,373.89,373.88,35.18]
["binance-futures","BNBUSDT",1646438416028,19.54,373.89,373.88,35.18]
["binance-futures","BNBUSDT",1646438416070,0.04,373.89,373.88,35.18]
["binance-futures","BNBUSDT",1646438416099,0.04,373.89,373.88,37.16]
["binance-futures","BNBUSDT",1646438416233,0.04,373.89,373.88,31.5]
["binance-futures","BNBUSDT",1646438416278,0.04,373.89,373.88,31.52]
["binance-futures","BNBUSDT",1646438416320,0.04,373.89,373.88,20.54]
["binance-futures","BNBUSDT",1646438416353,0.04,373.89,373.88,18.3]
["binance-futures","BNBUSDT",1646438416390,0.04,373.89,373.88,20.6]
["binance-futures","BNBUSDT",1646438416473,0.04,373.89,373.88,20.62]
["binance-futures","BNBUSDT",1646438416504,0.04,373.89,373.88,20.64]
["binance-futures","BNBUSDT",1646438416688,0.04,373.89,373.88,53.04]
["binance-futures","BNBUSDT",1646438416759,0.04,373.89,373.88,53.03]
["binance-futures","BNBUSDT",1646438416888,19.54,373.89,373.88,51.09]
["binance-futures","BNBUSDT",1646438416941,0.04,373.89,373.88,51.09]
["binance-futures","BNBUSDT",1646438417010,0.04,373.89,373.88,53.07]
["binance-futures","BNBUSDT",1646438417113,0.04,373.89,373.88,56.07]
["binance-futures","BNBUSDT",1646438417172,0.04,373.89,373.88,59.07]
["binance-futures","BNBUSDT",1646438417195,0.04,373.89,373.88,59.09]
["binance-futures","BNBUSDT",1646438417238,0.04,373.89,373.88,59.12]
["binance-futures","BNBUSDT",1646438417389,0.04,373.89,373.88,50.88]
["binance-futures","BNBUSDT",1646438417423,1.0,373.91,373.9,16.2]
["binance-futures","BNBUSDT",1646438417451,1.0,373.91,373.9,16.26]
["binance-futures","BNBUSDT",1646438417535,20.5,373.91,373.9,16.26]
["binance-futures","BNBUSDT",1646438417624,0.2,373.86,373.85,3.24]
["binance-futures","BNBUSDT",1646438417691,0.2,373.86,373.8,68.63]
["binance-futures","BNBUSDT",1646438417729,1.0,373.87,373.85,2.24]
["binance-futures","BNBUSDT",1646438417760,11.45,373.88,373.85,2.24]
["binance-futures","BNBUSDT",1646438417800,10.53,373.88,373.85,2.24]
["binance-futures","BNBUSDT",1646438417833,7.64,373.88,373.87,16.2]
["binance-futures","BNBUSDT",1646438417868,8.61,373.87,373.86,48.38]
["binance-futures","BNBUSDT",1646438418137,7.7,373.87,373.86,70.38]
["binance-futures","BNBUSDT",1646438418201,0.03,373.87,373.86,78.36]
["binance-futures","BNBUSDT",1646438418293,0.03,373.87,373.86,75.36]
["binance-futures","BNBUSDT",1646438418342,0.41,373.87,373.86,46.14]
["binance-futures","BNBUSDT",1646438418446,19.91,373.87,373.86,32.4]
["binance-futures","BNBUSDT",1646438418951,19.88,373.87,373.86,31.93]
["binance-futures","BNBUSDT",1646438418982,0.38,373.87,373.86,86.37]
["binance-futures","BNBUSDT",1646438419005,0.38,373.87,373.86,88.35]
["binance-futures","BNBUSDT",1646438419055,0.38,373.87,373.86,58.35]
["binance-futures","BNBUSDT",1646438419091,0.38,373.87,373.86,52.35]
["binance-futures","BNBUSDT",1646438419121,0.79,373.87,373.86,50.37]
["binance-futures","BNBUSDT",1646438419215,0.79,373.87,373.86,50.4]
["binance-futures","BNBUSDT",1646438419310,0.79,373.87,373.86,50.07]
["binance-futures","BNBUSDT",1646438419331,0.79,373.87,373.86,49.58]
["binance-futures","BNBUSDT",1646438419577,0.81,373.87,373.86,49.58]
["binance-futures","BNBUSDT",1646438419602,0.81,373.87,373.86,46.76]
["binance-futures","BNBUSDT",1646438419683,0.64,373.87,373.86,46.76]
["binance-futures","BNBUSDT",1646438419745,0.64,373.87,373.86,47.18]
["binance-futures","BNBUSDT",1646438419769,0.64,373.87,373.86,55.82]
["binance-futures","BNBUSDT",1646438420020,0.64,373.87,373.86,37.38]
["binance-futures","BNBUSDT",1646438420114,0.32,373.87,373.86,37.38]
["binance-futures","BNBUSDT",1646438420266,0.32,373.87,373.86,39.62]
["binance-futures","BNBUSDT",1646438420321,0.32,373.87,373.86,40.27]
["binance-futures","BNBUSDT",1646438420479,0.32,373.87,373.86,40.2]
["binance-futures","BNBUSDT",1646438420518,0.32,373.87,373.86,33.38]
["binance-futures","BNBUSDT",1646438420577,0.32,373.87,373.86,31.14]
["binance-futures","BNBUSDT",1646438420815,0.64,373.87,373.86,51.88]
["binance-futures","BNBUSDT",1646438420929,0.64,373.87,373.86,50.35]
["binance-futures","BNBUSDT",1646438421080,0.32,373.87,373.86,50.35]
["binance-futures","BNBUSDT",1646438421153,0.32,373.87,373.86,49.32]
["binance-futures","BNBUSDT",1646438421245,0.32,373.87,373.86,49.47]
["binance-futures","BNBUSDT",1646438421351,0.32,373.87,373.86,46.86]
["binance-futures","BNBUSDT",1646438421740,19.5,373.91,373.9,0.03]
["binance-futures","BNBUSDT",1646438421768,21.48,373.91,373.9,0.03]
["binance-futures","BNBUSDT",1646438421808,21.48,373.91,373.9,0.17]
["binance-futures","BNBUSDT",1646438421839,21.87,373.91,373.9,1.1]
["binance-futures","BNBUSDT",1646438421878,21.87,373.91,373.88,11.13]
["binance-futures","BNBUSDT",1646438421916,8.79,373.87,373.86,19.18]
["binance-futures","BNBUSDT",1646438422173,8.79,373.87,373.86,19.26]
["binance-futures","BNBUSDT",1646438422228,8.83,373.87,373.86,19.26]
["binance-futures","BNBUSDT",1646438422257,0.04,373.87,373.86,19.26]
["binance-futures","BNBUSDT",1646438422315,0.04,373.87,373.86,21.5]
["binance-futures","BNBUSDT",1646438422632,0.04,373.87,373.86,37.7]
["binance-futures","BNBUSDT",1646438422660,0.04,373.87,373.86,39.68]
["binance-futures","BNBUSDT",1646438423676,3.1,373.89,373.88,1.0]
["binance-futures","BNBUSDT",1646438423714,4.56,373.89,373.88,0.08]
["binance-futures","BNBUSDT",1646438423754,27.28,373.89,373.88,0.08]
["binance-futures","BNBUSDT",1646438423787,27.28,373.89,373.86,34.99]
["binance-futures","BNBUSDT",1646438423823,25.3,373.89,373.86,34.99]
["binance-futures","BNBUSDT",1646438423854,25.3,373.89,373.87,1.03]
["binance-futures","BNBUSDT",1646438423965,5.8,373.89,373.87,1.03]
["binance-futures","BNBUSDT",1646438423993,5.8,373.89,373.88,2.24]
["binance-futures","BNBUSDT",1646438424033,68.03,373.88,373.87,0.03]
["binance-futures","BNBUSDT",1646438424060,76.01,373.88,373.87,0.03]
["binance-futures","BNBUSDT",1646438424077,95.51,373.88,373.87,0.03]
["binance-futures","BNBUSDT",1646438424132,95.53,373.88,373.87,0.03]
["binance-futures","BNBUSDT",1646438424199,95.53,373.88,373.87,0.05]
["binance-futures","BNBUSDT",1646438424338,138.24,373.87,373.86,10.64]
["binance-futures","BNBUSDT",1646438424375,138.27,373.87,373.86,10.64]
["binance-futures","BNBUSDT",1646438424416,104.64,373.87,373.86,10.64]
["binance-futures","BNBUSDT",1646438424453,104.64,373.87,373.86,10.66]
["binance-futures","BNBUSDT",1646438424530,104.64,373.87,373.86,10.82]
["binance-futures","BNBUSDT",1646438424549,104.84,373.87,373.86,10.82]
["binance-futures","BNBUSDT",1646438424647,104.86,373.87,373.86,10.82]
["binance-futures","BNBUSDT",1646438424754,104.86,373.87,373.86,0.18]
["binance-futures","BNBUSDT",1646438424793,104.84,373.87,373.86,0.43]
["binance-futures","BNBUSDT",1646438424833,104.82,373.87,373.86,0.43]
["binance-futures","BNBUSDT",1646438424971,106.04,373.87,373.86,0.43]
["binance-futures","BNBUSDT",1646438425022,106.04,373.87,373.86,11.1]
["binance-futures","BNBUSDT",1646438425205,89.84,373.87,373.86,11.1]
["binance-futures","BNBUSDT",1646438425250,89.84,373.87,373.86,11.42]
["binance-futures","BNBUSDT",1646438425277,89.84,373.87,373.86,11.58]
["binance-futures","BNBUSDT",1646438425324,89.84,373.87,373.86,11.93]
["binance-futures","BNBUSDT",1646438425422,89.84,373.87,373.86,9.07]
["binance-futures","BNBUSDT",1646438425554,70.55,373.87,373.86,9.07]
["binance-futures","BNBUSDT",1646438425596,68.57,373.87,373.86,9.07]
["binance-futures","BNBUSDT",1646438425635,69.13,373.87,373.86,8.7]
["binance-futures","BNBUSDT",1646438425886,85.33,373.87,373.86,8.7]
["binance-futures","BNBUSDT",1646438425896,87.31,373.87,373.86,8.7]
["binance-futures","BNBUSDT",1646438425969,106.81,373.87,373.86,8.7]
["binance-futures","BNBUSDT",1646438426170,89.39,373.87,373.86,8.7]
["binance-futures","BNBUSDT",1646438426211,69.89,373.87,373.86,8.7]
["binance-futures","BNBUSDT",1646438426337,69.89,373.87,373.86,8.07]
["binance-futures","BNBUSDT",1646438426359,69.89,373.87,373.86,8.09]
["binance-futures","BNBUSDT",1646438426528,24.35,373.87,373.86,8.09]
["binance-futures","BNBUSDT",1646438426563,22.37,373.87,373.86,8.09]
["binance-futures","BNBUSDT",1646438426586,22.37,373.87,373.86,8.11]
["binance-futures","BNBUSDT",1646438426962,22.37,373.87,373.86,8.13]
["binance-futures","BNBUSDT",1646438427182,19.91,373.87,373.86,8.13]
["binance-futures","BNBUSDT",1646438427304,19.91,373.87,373.86,8.15]
["binance-futures","BNBUSDT",1646438427423,19.93,373.87,373.86,8.15]
["binance-futures","BNBUSDT",1646438427613,19.93,373.87,373.86,8.41]
["binance-futures","BNBUSDT",1646438427976,55.93,373.87,373.86,7.69]
["binance-futures","BNBUSDT",1646438428064,19.93,373.87,373.86,7.69]
["binance-futures","BNBUSDT",1646438428225,8.21,373.87,373.86,7.69]
["binance-futures","BNBUSDT",1646438428356,8.21,373.87,373.86,9.93]
["binance-futures","BNBUSDT",1646438428654,8.21,373.87,373.86,7.69]
["binance-futures","BNBUSDT",1646438428793,0.56,373.85,373.84,7.35]
["binance-futures","BNBUSDT",1646438428832,0.76,373.85,373.84,1.0]
["binance-futures","BNBUSDT",1646438428903,0.79,373.85,373.84,1.0]
["binance-futures","BNBUSDT",1646438428982,0.77,373.85,373.84,1.0]
["binance-futures","BNBUSDT",1646438429153,0.79,373.85,373.84,1.0]
["binance-futures","BNBUSDT",1646438429259,0.81,373.85,373.82,0.09]
["binance-futures","BNBUSDT",1646438429305,0.02,373.84,373.83,1.02]
["binance-futures","BNBUSDT",1646438429338,0.25,373.84,373.83,53.22]
["binance-futures","BNBUSDT",1646438429368,0.25,373.84,373.83,53.24]
["binance-futures","BNBUSDT",1646438429402,0.25,373.84,373.83,17.24]
["binance-futures","BNBUSDT",1646438429424,0.25,373.84,373.83,33.44]
["binance-futures","BNBUSDT",1646438429598,1.02,373.84,373.83,32.44]
["binance-futures","BNBUSDT",1646438429668,1.04,373.84,373.83,32.44]
["binance-futures","BNBUSDT",1646438429746,1.06,373.84,373.83,32.44]
["binance-futures","BNBUSDT",1646438429878,1.24,373.84,373.83,32.44]
["binance-futures","BNBUSDT",1646438430286,1.99,373.84,373.83,32.44]
["binance-futures","BNBUSDT",1646438430393,1.97,373.84,373.83,68.44]
["binance-futures","BNBUSDT",1646438430474,1.97,373.84,373.83,32.5]
["binance-futures","BNBUSDT",1646438430535,1.97,373.84,373.83,34.74]
["binance-futures","BNBUSDT",1646438430620,1.99,373.84,373.83,34.76]
["binance-futures","BNBUSDT",1646438430628,1.99,373.84,373.83,32.52]
["binance-futures","BNBUSDT",1646438430669,1.99,373.84,373.83,32.54]
["binance-futures","BNBUSDT",1646438430957,1.99,373.84,373.83,34.78]
["binance-futures","BNBUSDT",1646438431179,1.99,373.84,373.83,34.8]
["binance-futures","BNBUSDT",1646438431271,1.22,373.92,373.89,21.94]
["binance-futures","BNBUSDT",1646438431303,3.59,373.92,373.91,16.2]
["binance-futures","BNBUSDT",1646438431338,3.59,373.92,373.91,16.22]
["binance-futures","BNBUSDT",1646438431377,3.59,373.92,373.91,16.24]
["binance-futures","BNBUSDT",1646438431529,3.59,373.92,373.91,16.3]
["binance-futures","BNBUSDT",1646438431584,3.59,373.92,373.91,16.32]
["binance-futures","BNBUSDT",1646438431703,3.59,373.92,373.91,16.34]
["binance-futures","BNBUSDT",1646438431749,3.59,373.92,373.91,0.14]
["binance-futures","BNBUSDT",1646438431786,39.29,373.92,373.91,0.14]
["binance-futures","BNBUSDT",1646438431967,5.29,373.92,373.91,0.16]
["binance-futures","BNBUSDT",1646438432030,5.86,373.92,373.91,0.19]
["binance-futures","BNBUSDT",1646438432066,5.86,373.92,373.91,0.21]
["binance-futures","BNBUSDT",1646438432126,5.86,373.92,373.91,2.58]
["binance-futures","BNBUSDT",1646438432226,7.84,373.92,373.91,0.21]
["binance-futures","BNBUSDT",1646438432278,5.86,373.92,373.91,0.21]
["binance-futures","BNBUSDT",1646438432782,11.11,373.92,373.91,0.21]
["binance-futures","BNBUSDT",1646438433016,62.7,373.92,373.91,0.21]
["binance-futures","BNBUSDT",1646438433053,65.7,373.92,373.91,0.21]
["binance-futures","BNBUSDT",1646438433203,83.66,373.92,373.91,0.19]
["binance-futures","BNBUSDT",1646438433325,83.79,373.92,373.91,0.19]
["binance-futures","BNBUSDT",1646438433344,83.79,373.92,373.91,0.17]
["binance-futures","BNBUSDT",1646438433465,30.83,373.86,373.85,0.26]
["binance-futures","BNBUSDT",1646438433499,1.63,373.86,373.85,1.33]
["binance-futures","BNBUSDT",1646438433531,4.56,373.85,373.84,1.9]
["binance-futures","BNBUSDT",1646438433564,4.56,373.85,373.84,4.27]
["binance-futures","BNBUSDT",1646438433641,4.56,373.85,373.84,4.04]
["binance-futures","BNBUSDT",1646438433757,4.61,373.85,373.84,4.06]
["binance-futures","BNBUSDT",1646438433800,4.61,373.85,373.84,1.56]
["binance-futures","BNBUSDT",1646438433846,4.74,373.85,373.84,1.56]
["binance-futures","BNBUSDT",1646438433874,0.18,373.85,373.84,1.56]
["binance-futures","BNBUSDT",1646438434404,0.13,373.85,373.82,3.37]
["binance-futures","BNBUSDT",1646438434429,0.05,373.84,373.83,0.92]
["binance-futures","BNBUSDT",1646438434478,0.05,373.84,373.83,1.09]
["binance-futures","BNBUSDT",1646438434498,0.05,373.84,373.83,3.33]
["binance-futures","BNBUSDT",1646438434598,0.05,373.84,373.81,15.0]
["binance-futures","BNBUSDT",1646438434674,0.13,373.85,373.81,15.0]
["binance-futures","BNBUSDT",1646438434711,0.05,373.83,373.81,15.0]
["binance-futures","BNBUSDT",1646438434895,0.13,373.82,373.81,15.0]
["binance-futures","BNBUSDT",1646438434961,0.13,373.82,373.81,16.12]
["binance-futures","BNBUSDT",1646438435161,0.18,373.82,373.81,16.36]
["binance-futures","BNBUSDT",1646438435238,0.18,373.82,373.81,14.69]
["binance-futures","BNBUSDT",1646438435252,0.18,373.82,373.81,13.57]
["binance-futures","BNBUSDT",1646438435364,0.18,373.82,373.81,14.69]
["binance-futures","BNBUSDT",1646438435876,0.18,373.82,373.81,14.71]
["binance-futures","BNBUSDT",1646438435908,0.18,373.82,373.81,17.09]
["binance-futures","BNBUSDT",1646438436018,0.18,373.82,373.81,35.27]
["binance-futures","BNBUSDT",1646438436082,0.18,373.82,373.81,33.61]
["binance-futures","BNBUSDT",1646438436285,0.2,373.82,373.81,33.61]
["binance-futures","BNBUSDT",1646438436397,0.21,373.82,373.81,35.59]
["binance-futures","BNBUSDT",1646438436421,0.21,373.82,373.81,33.63]
["binance-futures","BNBUSDT",1646438436454,0.21,373.82,373.81,35.61]
["binance-futures","BNBUSDT",1646438436481,0.21,373.82,373.81,33.63]
["binance-futures","BNBUSDT",1646438436604,0.21,373.82,373.81,33.57]
["binance-futures","BNBUSDT",1646438436998,0.21,373.82,373.81,33.32]
["binance-futures","BNBUSDT",1646438437215,0.21,373.82,373.81,33.34]
["binance-futures","BNBUSDT",1646438437449,0.21,373.82,373.81,35.32]
["binance-futures","BNBUSDT",1646438437515,0.21,373.82,373.81,33.34]
["binance-futures","BNBUSDT",1646438437545,0.21,373.82,373.81,35.32]
["binance-futures","BNBUSDT",1646438437585,0.23,373.82,373.81,33.34]
["binance-futures","BNBUSDT",1646438437629,0.23,373.82,373.81,35.32]
["binance-futures","BNBUSDT",1646438437677,0.23,373.82,373.81,33.34]
["binance-futures","BNBUSDT",1646438437821,0.23,373.82,373.81,32.71]
["binance-futures","BNBUSDT",1646438438030,0.23,373.82,373.81,34.69]
["binance-futures","BNBUSDT",1646438438082,0.23,373.82,373.81,32.71]
["binance-futures","BNBUSDT",1646438438111,0.23,373.82,373.81,34.69]
["binance-futures","BNBUSDT",1646438438156,0.23,373.82,373.81,32.73]
["binance-futures","BNBUSDT",1646438438200,0.23,373.82,373.81,34.73]
["binance-futures","BNBUSDT",1646438438226,0.23,373.82,373.81,32.75]
["binance-futures","BNBUSDT",1646438438320,0.23,373.82,373.81,32.43]
["binance-futures","BNBUSDT",1646438438493,0.23,373.82,373.81,32.19]
["binance-futures","BNBUSDT",1646438438528,0.23,373.82,373.81,31.07]
["binance-futures","BNBUSDT",1646438438559,0.04,373.86,373.83,17.2]
["binance-futures","BNBUSDT",1646438438594,0.04,373.86,373.85,16.2]
["binance-futures","BNBUSDT",1646438438667,0.04,373.86,373.85,15.13]
["binance-futures","BNBUSDT",1646438438689,0.04,373.86,373.85,16.25]
["binance-futures","BNBUSDT",1646438438731,0.04,373.86,373.85,18.25]
["binance-futures","BNBUSDT",1646438438804,0.04,373.86,373.85,18.28]
["binance-futures","BNBUSDT",1646438438845,0.08,373.86,373.85,18.28]
["binance-futures","BNBUSDT",1646438438896,0.08,373.86,373.85,18.3]
["binance-futures","BNBUSDT",1646438438941,0.08,373.86,373.85,16.66]
["binance-futures","BNBUSDT",1646438438978,0.08,373.86,373.85,49.06]
["binance-futures","BNBUSDT",1646438438994,0.08,373.86,373.85,52.06]
["binance-futures","BNBUSDT",1646438439012,0.08,373.86,373.85,76.56]
["binance-futures","BNBUSDT",1646438439031,0.16,373.91,373.85,76.56]
["binance-futures","BNBUSDT",1646438439070,0.16,373.91,373.85,57.06]
["binance-futures","BNBUSDT",1646438439099,0.16,373.91,373.88,6.48]
["binance-futures","BNBUSDT",1646438439119,0.16,373.91,373.88,23.68]
["binance-futures","BNBUSDT",1646438439146,0.16,373.91,373.88,22.68]
["binance-futures","BNBUSDT",1646438439184,0.16,373.91,373.9,6.77]
["binance-futures","BNBUSDT",1646438439221,0.16,373.91,373.9,11.92]
["binance-futures","BNBUSDT",1646438439262,0.16,373.91,373.9,13.04]
["binance-futures","BNBUSDT",1646438439286,0.16,373.91,373.9,14.04]
["binance-futures","BNBUSDT",1646438439312,0.16,373.91,373.9,50.04]
["binance-futures","BNBUSDT",1646438439351,0.16,373.91,373.9,47.49]
["binance-futures","BNBUSDT",1646438439399,0.16,373.91,373.9,79.91]
["binance-futures","BNBUSDT",1646438439460,0.16,373.91,373.9,93.39]
["binance-futures","BNBUSDT",1646438439506,0.16,373.91,373.9,91.65]
["binance-futures","BNBUSDT",1646438439547,0.16,373.91,373.9,89.95]
["binance-futures","BNBUSDT",1646438439578,10.25,373.96,373.9,95.07]
["binance-futures","BNBUSDT",1646438439626,2.66,373.97,373.9,115.71]
["binance-futures","BNBUSDT",1646438439672,0.57,373.98,373.93,16.58]
["binance-futures","BNBUSDT",1646438439713,2.18,374.0,373.98,0.2]
["binance-futures","BNBUSDT",1646438439761,2.41,374.0,373.99,3.6]
["binance-futures","BNBUSDT",1646438439789,3.53,374.0,373.99,3.6]
["binance-futures","BNBUSDT",1646438439944,3.53,374.0,373.99,3.64]
["binance-futures","BNBUSDT",1646438439968,3.53,374.0,373.99,3.28]
["binance-futures","BNBUSDT",1646438440009,4.1,374.0,373.99,3.28]
["binance-futures","BNBUSDT",1646438440117,57.22,374.0,373.99,3.32]
["binance-futures","BNBUSDT",1646438440147,59.2,374.0,373.99,3.32]
["binance-futures","BNBUSDT",1646438440304,57.22,374.0,373.99,3.32]
["binance-futures","BNBUSDT",1646438440350,59.2,374.0,373.99,3.32]
["binance-futures","BNBUSDT",1646438440405,16.2,373.98,373.93,7.18]
["binance-futures","BNBUSDT",1646438440445,1.59,373.95,373.93,3.97]
["binance-futures","BNBUSDT",1646438440511,1.61,373.95,373.94,0.16]
["binance-futures","BNBUSDT",1646438440534,2.73,373.95,373.93,2.88]
["binance-futures","BNBUSDT",1646438440573,0.2,373.93,373.92,1.0]
["binance-futures","BNBUSDT",1646438440676,0.17,373.93,373.92,54.32]
["binance-futures","BNBUSDT",1646438440704,4.58,373.95,373.92,70.52]
["binance-futures","BNBUSDT",1646438440744,4.58,373.95,373.92,70.27]
["binance-futures","BNBUSDT",1646438440771,4.58,373.95,373.92,68.82]
["binance-futures","BNBUSDT",1646438440816,4.55,373.95,373.92,68.82]
["binance-futures","BNBUSDT",1646438440853,4.55,373.95,373.92,68.74]
["binance-futures","BNBUSDT",1646438440924,2.18,373.95,373.92,68.4]
["binance-futures","BNBUSDT",1646438440953,0.02,373.94,373.93,2.02]
["binance-futures","BNBUSDT",1646438440985,1.59,373.94,373.93,17.16]
["binance-futures","BNBUSDT",1646438441020,1.57,373.94,373.93,55.14]
["binance-futures","BNBUSDT",1646438441050,1.59,373.94,373.93,19.14]
["binance-futures","BNBUSDT",1646438441097,1.59,373.94,373.93,35.34]
["binance-futures","BNBUSDT",1646438441136,1.59,373.94,373.93,33.36]
["binance-futures","BNBUSDT",1646438441242,1.59,373.94,373.93,33.39]
["binance-futures","BNBUSDT",1646438441333,1.59,373.94,373.93,33.3]
["binance-futures","BNBUSDT",1646438441444,1.59,373.94,373.93,35.28]
["binance-futures","BNBUSDT",1646438441775,1.59,373.94,373.93,34.41]
["binance-futures","BNBUSDT",1646438441831,22.46,373.94,373.93,0.03]
["binance-futures","BNBUSDT",1646438441872,38.66,373.94,373.93,0.03]
["binance-futures","BNBUSDT",1646438441943,38.66,373.94,373.86,8.81]
["binance-futures","BNBUSDT",1646438441977,16.2,373.91,373.86,1.22]
["binance-futures","BNBUSDT",1646438442010,1.57,373.89,373.86,1.22]
["binance-futures","BNBUSDT",1646438442052,0.02,373.88,373.86,1.22]
["binance-futures","BNBUSDT",1646438442118,0.02,373.88,373.87,22.57]
["binance-futures","BNBUSDT",1646438442160,0.11,373.92,373.91,32.4]
["binance-futures","BNBUSDT",1646438442191,0.11,373.92,373.91,33.27]
["binance-futures","BNBUSDT",1646438442355,0.09,373.92,373.91,33.27]
["binance-futures","BNBUSDT",1646438442397,0.04,373.93,373.92,0.2]
["binance-futures","BNBUSDT",1646438442759,0.04,373.93,373.92,16.66]
["binance-futures","BNBUSDT",1646438442792,0.1,373.97,373.92,65.26]
["binance-futures","BNBUSDT",1646438442830,0.1,373.97,373.96,11.58]
["binance-futures","BNBUSDT",1646438442860,0.1,373.97,373.96,14.78]
["binance-futures","BNBUSDT",1646438442895,0.05,373.99,373.96,14.78]
["binance-futures","BNBUSDT",1646438442936,1.37,373.97,373.95,7.59]
["binance-futures","BNBUSDT",1646438442967,3.37,373.96,373.95,7.59]
["binance-futures","BNBUSDT",1646438443005,1.37,373.96,373.95,7.59]
["binance-futures","BNBUSDT",1646438443039,1.37,373.96,373.95,7.61]
["binance-futures","BNBUSDT",1646438443254,3.2,373.98,373.95,7.61]
["binance-futures","BNBUSDT",1646438443288,5.2,373.97,373.95,1.24]
["binance-futures","BNBUSDT",1646438443315,3.2,373.97,373.95,1.18]
["binance-futures","BNBUSDT",1646438443393,3.23,373.97,373.95,1.18]
["binance-futures","BNBUSDT",1646438443550,4.6,373.97,373.96,0.02]
["binance-futures","BNBUSDT",1646438443679,20.8,373.97,373.96,0.02]
["binance-futures","BNBUSDT",1646438443799,3.23,373.97,373.96,0.02]
["binance-futures","BNBUSDT",1646438443831,4.6,373.97,373.96,0.02]
["binance-futures","BNBUSDT",1646438443907,1.4,373.97,373.96,0.48]
["binance-futures","BNBUSDT",1646438443988,0.03,373.97,373.96,0.48]
["binance-futures","BNBUSDT",1646438444142,22.56,373.97,373.96,0.48]
["binance-futures","BNBUSDT",1646438444191,20.58,373.97,373.96,0.48]
["binance-futures","BNBUSDT",1646438444276,19.21,373.97,373.96,0.52]
["binance-futures","BNBUSDT",1646438444618,20.58,373.97,373.96,0.52]
["binance-futures","BNBUSDT",1646438444712,1.37,373.95,373.94,0.87]
["binance-futures","BNBUSDT",1646438444748,2.57,373.96,373.94,0.87]
["binance-futures","BNBUSDT",1646438444782,1.37,373.95,373.94,0.87]
["binance-futures","BNBUSDT",1646438444856,0.03,373.97,373.94,0.87]
["binance-futures","BNBUSDT",1646438444924,0.57,373.96,373.94,0.87]
["binance-futures","BNBUSDT",1646438444933,2.0,373.95,373.94,0.87]
["binance-futures","BNBUSDT",1646438444983,2.0,373.95,373.94,18.19]
["binance-futures","BNBUSDT",1646438444999,2.0,373.95,373.94,53.38]
["binance-futures","BNBUSDT",1646438445024,0.57,373.96,373.95,2.0]
["binance-futures","BNBUSDT",1646438445043,10.42,374.0,373.95,2.0]
["binance-futures","BNBUSDT",1646438445089,13.21,374.0,373.96,0.2]
["binance-futures","BNBUSDT",1646438445125,9.63,374.0,373.99,27.21]
["binance-futures","BNBUSDT",1646438445160,0.02,374.03,373.99,72.71]
["binance-futures","BNBUSDT",1646438445209,0.02,374.03,374.02,56.69]
["binance-futures","BNBUSDT",1646438445267,0.04,374.03,374.02,101.61]
["binance-futures","BNBUSDT",1646438445395,0.04,374.03,374.02,80.99]
["binance-futures","BNBUSDT",1646438445434,0.04,374.03,374.02,82.11]
["binance-futures","BNBUSDT",1646438445465,0.04,374.03,374.02,101.64]
["binance-futures","BNBUSDT",1646438445505,0.04,374.03,374.02,49.6]
["binance-futures","BNBUSDT",1646438445626,0.04,374.03,374.02,49.76]
["binance-futures","BNBUSDT",1646438445826,0.04,374.03,374.02,48.66]
["binance-futures","BNBUSDT",1646438445894,0.04,374.03,374.02,69.28]
["binance-futures","BNBUSDT",1646438445944,0.04,374.03,374.02,68.22]
["binance-futures","BNBUSDT",1646438445991,1.61,374.04,374.02,68.22]
["binance-futures","BNBUSDT",1646438446025,1.61,374.04,374.03,33.82]
["binance-futures","BNBUSDT",1646438446063,5.34,374.05,374.04,6.46]
["binance-futures","BNBUSDT",1646438446135,11.98,374.05,374.04,22.66]
["binance-futures","BNBUSDT",1646438446165,9.1,374.05,374.04,19.62]
["binance-futures","BNBUSDT",1646438446250,9.1,374.05,374.04,19.6]
["binance-futures","BNBUSDT",1646438446282,9.1,374.05,374.04,19.63]
["binance-futures","BNBUSDT",1646438446360,9.1,374.05,374.04,19.65]
["binance-futures","BNBUSDT",1646438446443,5.36,374.05,374.04,23.97]
["binance-futures","BNBUSDT",1646438446510,5.36,374.05,374.04,43.47]
["binance-futures","BNBUSDT",1646438446538,5.54,374.05,374.04,43.47]
["binance-futures","BNBUSDT",1646438446797,5.54,374.05,374.04,43.49]
["binance-futures","BNBUSDT",1646438447090,18.34,373.96,373.95,39.04]
["binance-futures","BNBUSDT",1646438447126,20.58,373.96,373.95,14.46]
["binance-futures","BNBUSDT",1646438447160,23.8,373.96,373.95,14.46]
["binance-futures","BNBUSDT",1646438447265,11.17,373.93,373.92,3.75]
["binance-futures","BNBUSDT",1646438447299,10.97,373.93,373.92,87.57]
["binance-futures","BNBUSDT",1646438447366,10.97,373.93,373.92,107.07]
["binance-futures","BNBUSDT",1646438447402,10.97,373.93,373.92,56.77]
["binance-futures","BNBUSDT",1646438447477,0.02,373.96,373.92,56.77]
["binance-futures","BNBUSDT",1646438447512,0.02,373.96,373.95,51.9]
["binance-futures","BNBUSDT",1646438447547,0.23,373.96,373.95,51.9]
["binance-futures","BNBUSDT",1646438447804,0.23,373.96,373.95,53.02]
["binance-futures","BNBUSDT",1646438447879,0.23,373.96,373.95,51.9]
["binance-futures","BNBUSDT",1646438448027,0.23,373.96,373.95,54.01]
["binance-futures","BNBUSDT",1646438448072,0.23,373.96,373.95,34.51]
["binance-futures","BNBUSDT",1646438448101,2.47,373.96,373.95,32.53]
["binance-futures","BNBUSDT",1646438448173,2.5,373.96,373.95,32.53]
["binance-futures","BNBUSDT",1646438448306,2.53,373.96,373.95,32.53]
["binance-futures","BNBUSDT",1646438448374,0.41,373.96,373.95,34.51]
["binance-futures","BNBUSDT",1646438448395,0.41,373.96,373.95,54.58]
["binance-futures","BNBUSDT",1646438448442,0.41,373.96,373.95,57.58]
["binance-futures","BNBUSDT",1646438448469,0.41,373.96,373.95,53.85]
["binance-futures","BNBUSDT",1646438448568,0.38,373.96,373.95,54.97]
["binance-futures","BNBUSDT",1646438448611,0.38,373.96,373.95,53.91]
["binance-futures","BNBUSDT",1646438448690,0.38,373.96,373.95,53.93]
["binance-futures","BNBUSDT",1646438448897,0.38,373.96,373.95,52.81]
["binance-futures","BNBUSDT",1646438448996,0.38,373.96,373.95,53.93]
["binance-futures","BNBUSDT",1646438449062,0.38,373.96,373.95,70.13]
["binance-futures","BNBUSDT",1646438449103,0.38,373.96,373.95,73.33]
["binance-futures","BNBUSDT",1646438449351,0.38,373.96,373.95,73.35]
["binance-futures","BNBUSDT",1646438449404,0.38,373.96,373.95,72.12]
["binance-futures","BNBUSDT",1646438449468,0.4,373.96,373.95,72.12]
["binance-futures","BNBUSDT",1646438449506,2.64,373.96,373.95,70.14]
["binance-futures","BNBUSDT",1646438449541,0.4,373.96,373.95,71.26]
["binance-futures","BNBUSDT",1646438449654,2.37,374.02,374.01,16.2]
["binance-futures","BNBUSDT",1646438449740,2.37,374.02,374.01,16.1]
["binance-futures","BNBUSDT",1646438449884,4.61,374.02,374.01,16.1]
["binance-futures","BNBUSDT",1646438450146,2.37,374.02,374.01,35.4]
["binance-futures","BNBUSDT",1646438450182,0.1,374.03,374.01,37.48]
["binance-futures","BNBUSDT",1646438450254,5.75,374.04,374.02,19.4]
["binance-futures","BNBUSDT",1646438450292,2.33,374.04,374.03,3.2]
["binance-futures","BNBUSDT",1646438450318,2.33,374.04,374.02,16.2]
["binance-futures","BNBUSDT",1646438450562,2.33,374.04,374.02,36.08]
["binance-futures","BNBUSDT",1646438450603,2.33,374.04,374.02,16.58]
["binance-futures","BNBUSDT",1646438450643,2.33,374.04,374.02,19.78]
["binance-futures","BNBUSDT",1646438450686,1.24,374.03,374.02,16.58]
["binance-futures","BNBUSDT",1646438450716,3.82,374.04,374.03,0.2]
["binance-futures","BNBUSDT",1646438450754,2.0,374.03,374.02,16.58]
["binance-futures","BNBUSDT",1646438450919,2.0,374.03,374.02,15.55]
["binance-futures","BNBUSDT",1646438451014,2.0,374.03,374.02,15.57]
["binance-futures","BNBUSDT",1646438451164,2.0,374.03,374.02,15.59]
["binance-futures","BNBUSDT",1646438451306,2.0,374.03,374.02,16.71]
["binance-futures","BNBUSDT",1646438451486,2.0,374.03,374.02,16.76]
["binance-futures","BNBUSDT",1646438451547,3.49,374.03,374.02,0.5]
["binance-futures","BNBUSDT",1646438451579,24.94,374.03,374.02,0.5]
["binance-futures","BNBUSDT",1646438451618,20.18,374.03,374.02,0.5]
["binance-futures","BNBUSDT",1646438451649,21.4,374.03,374.02,0.5]
["binance-futures","BNBUSDT",1646438451737,22.89,374.03,374.02,0.5]
["binance-futures","BNBUSDT",1646438451899,22.89,374.03,374.02,0.45]
["binance-futures","BNBUSDT",1646438452020,21.4,374.03,374.02,0.42]
["binance-futures","BNBUSDT",1646438452271,21.4,374.03,374.02,0.44]
["binance-futures","BNBUSDT",1646438452333,21.4,374.03,374.02,0.46]
["binance-futures","BNBUSDT",1646438452382,21.42,374.03,374.02,0.46]
["binance-futures","BNBUSDT",1646438452481,21.42,374.03,374.02,0.69]
["binance-futures","BNBUSDT",1646438452688,22.91,374.03,374.02,0.69]
["binance-futures","BNBUSDT",1646438452838,5.22,374.03,374.02,0.69]
["binance-futures","BNBUSDT",1646438452876,3.22,374.03,374.02,0.69]
["binance-futures","BNBUSDT",1646438452925,3.22,374.03,374.02,0.71]
["binance-futures","BNBUSDT",1646438453121,0.02,374.03,374.02,0.71]
["binance-futures","BNBUSDT",1646438453179,0.04,374.03,374.02,0.75]
["binance-futures","BNBUSDT",1646438453324,0.07,374.03,374.02,0.75]
["binance-futures","BNBUSDT",1646438453512,0.07,374.03,374.02,18.07]
["binance-futures","BNBUSDT",1646438453541,0.07,374.03,374.02,37.47]
["binance-futures","BNBUSDT",1646438453569,0.07,374.03,374.02,39.03]
["binance-futures","BNBUSDT",1646438453641,0.07,374.03,374.02,58.33]
["binance-futures","BNBUSDT",1646438453918,0.07,374.03,374.02,38.83]
["binance-futures","BNBUSDT",1646438454006,0.07,374.03,374.02,41.38]
["binance-futures","BNBUSDT",1646438454104,0.11,374.03,374.02,41.38]
["binance-futures","BNBUSDT",1646438454129,0.11,374.03,374.02,39.4]
["binance-futures","BNBUSDT",1646438454231,0.49,374.05,374.02,39.4]
["binance-futures","BNBUSDT",1646438454260,0.49,374.05,374.04,19.4]
["binance-futures","BNBUSDT",1646438454381,0.49,374.05,374.04,20.52]
["binance-futures","BNBUSDT",1646438454573,0.49,374.05,374.04,36.72]
["binance-futures","BNBUSDT",1646438454588,0.49,374.05,374.04,38.87]
["binance-futures","BNBUSDT",1646438455137,4.12,374.06,374.04,38.87]
["binance-futures","BNBUSDT",1646438455177,4.12,374.06,374.05,46.5]
["binance-futures","BNBUSDT",1646438455208,0.04,374.07,374.05,118.2]
["binance-futures","BNBUSDT",1646438455246,20.04,374.11,374.09,0.2]
["binance-futures","BNBUSDT",1646438455275,2.37,374.1,374.09,0.2]
["binance-futures","BNBUSDT",1646438455351,13.86,374.1,374.09,0.02]
["binance-futures","BNBUSDT",1646438455421,10.0,374.1,374.09,0.02]
["binance-futures","BNBUSDT",1646438455453,2.95,374.12,374.09,17.0]
["binance-futures","BNBUSDT",1646438455479,3.2,374.14,374.11,12.85]
["binance-futures","BNBUSDT",1646438455507,8.09,374.15,374.13,1.12]
["binance-futures","BNBUSDT",1646438455538,8.02,374.16,374.14,0.2]
["binance-futures","BNBUSDT",1646438455570,20.25,374.18,374.15,0.2]
["binance-futures","BNBUSDT",1646438455606,2.0,374.16,374.15,5.34]
["binance-futures","BNBUSDT",1646438455650,1.49,374.16,374.15,3.96]
["binance-futures","BNBUSDT",1646438455674,1.49,374.16,374.15,3.76]
["binance-futures","BNBUSDT",1646438455749,1.49,374.16,374.15,2.94]
["binance-futures","BNBUSDT",1646438455789,3.86,374.16,374.15,4.4]
["binance-futures","BNBUSDT",1646438455859,3.86,374.16,374.15,3.36]
["binance-futures","BNBUSDT",1646438455896,3.86,374.16,374.15,1.9]
["binance-futures","BNBUSDT",1646438455994,5.13,374.16,374.15,1.9]
["binance-futures","BNBUSDT",1646438456069,4.66,374.16,374.15,1.9]
["binance-futures","BNBUSDT",1646438456101,6.15,374.16,374.15,1.9]
["binance-futures","BNBUSDT",1646438456126,9.26,374.16,374.15,1.9]
["binance-futures","BNBUSDT",1646438456195,12.85,374.16,374.15,1.9]
["binance-futures","BNBUSDT",1646438456399,10.48,374.16,374.15,1.9]
["binance-futures","BNBUSDT",1646438456506,12.85,374.16,374.15,1.9]
["binance-futures","BNBUSDT",1646438456656,12.85,374.16,374.15,1.89]
["binance-futures","BNBUSDT",1646438456892,12.85,374.16,374.15,1.92]
["binance-futures","BNBUSDT",1646438456915,10.48,374.16,374.15,1.92]
["binance-futures","BNBUSDT",1646438457104,2.0,374.16,374.15,1.92]
["binance-futures","BNBUSDT",1646438457201,2.0,374.16,374.15,1.94]
["binance-futures","BNBUSDT",1646438457390,2.0,374.16,374.15,75.21]
["binance-futures","BNBUSDT",1646438457410,1.36,374.18,374.15,75.48]
["binance-futures","BNBUSDT",1646438457453,40.04,374.2,374.18,0.2]
["binance-futures","BNBUSDT",1646438457495,40.0,374.2,374.19,0.2]
["binance-futures","BNBUSDT",1646438457554,41.12,374.2,374.19,0.2]
["binance-futures","BNBUSDT",1646438457599,56.2,374.2,374.16,2.24]
["binance-futures","BNBUSDT",1646438457629,11.66,374.19,374.16,2.24]
["binance-futures","BNBUSDT",1646438457661,1.22,374.19,374.18,2.24]
["binance-futures","BNBUSDT",1646438457691,1.22,374.19,374.18,1.89]
["binance-futures","BNBUSDT",1646438457726,2.0,374.19,374.18,1.89]
["binance-futures","BNBUSDT",1646438457751,40.0,374.2,374.18,1.89]
["binance-futures","BNBUSDT",1646438457791,1.12,374.19,374.17,19.5]
["binance-futures","BNBUSDT",1646438457820,2.0,374.18,374.17,19.5]
["binance-futures","BNBUSDT",1646438457854,1.79,374.16,374.15,31.52]
["binance-futures","BNBUSDT",1646438457885,1.79,374.16,374.15,50.6]
["binance-futures","BNBUSDT",1646438457945,1.79,374.16,374.15,69.04]
["binance-futures","BNBUSDT",1646438458107,1.79,374.16,374.15,71.02]
["binance-futures","BNBUSDT",1646438458176,40.0,374.2,374.16,2.88]
["binance-futures","BNBUSDT",1646438458206,41.98,374.2,374.16,2.88]
["binance-futures","BNBUSDT",1646438458304,2.0,374.19,374.16,2.88]
["binance-futures","BNBUSDT",1646438458358,0.07,374.18,374.16,2.88]
["binance-futures","BNBUSDT",1646438458393,0.07,374.18,374.15,54.32]
["binance-futures","BNBUSDT",1646438458662,0.07,374.18,374.15,34.91]
["binance-futures","BNBUSDT",1646438458707,2.0,374.16,374.15,34.91]
["binance-futures","BNBUSDT",1646438458743,0.07,374.18,374.16,3.18]
["binance-futures","BNBUSDT",1646438458773,2.0,374.16,374.15,35.1]
["binance-futures","BNBUSDT",1646438458842,53.92,373.96,373.94,3.71]
["binance-futures","BNBUSDT",1646438458880,25.49,373.95,373.94,4.28]
["binance-futures","BNBUSDT",1646438458907,24.94,373.95,373.94,75.98]
["binance-futures","BNBUSDT",1646438458943,24.3,373.95,373.94,75.98]
["binance-futures","BNBUSDT",1646438458976,0.79,373.99,373.97,5.31]
["binance-futures","BNBUSDT",1646438459010,1.93,374.0,373.99,16.4]
["binance-futures","BNBUSDT",1646438459038,30.81,374.01,373.99,71.9]
["binance-futures","BNBUSDT",1646438459068,30.81,374.01,374.0,16.4]
["binance-futures","BNBUSDT",1646438459147,48.13,374.01,374.0,14.11]
["binance-futures","BNBUSDT",1646438459186,33.13,374.01,374.0,14.11]
["binance-futures","BNBUSDT",1646438459445,28.13,374.01,374.0,14.11]
["binance-futures","BNBUSDT",1646438459474,27.93,374.01,374.0,14.11]
["binance-futures","BNBUSDT",1646438459516,10.61,374.01,374.0,16.35]
["binance-futures","BNBUSDT",1646438459547,10.61,374.01,374.0,14.11]
["binance-futures","BNBUSDT",1646438459616,5.0,374.01,374.0,14.11]
["binance-futures","BNBUSDT",1646438459718,7.96,374.01,374.0,14.11]
["binance-futures","BNBUSDT",1646438459971,7.96,374.01,374.0,16.35]
["binance-futures","BNBUSDT",1646438460004,7.96,374.01,374.0,14.11]
["binance-futures","BNBUSDT",1646438460110,9.08,374.01,374.0,14.11]
["binance-futures","BNBUSDT",1646438460135,11.45,374.01,374.0,14.11]
["binance-futures","BNBUSDT",1646438460262,11.67,374.01,374.0,14.11]
["binance-futures","BNBUSDT",1646438460299,67.07,374.01,374.0,12.61]
["binance-futures","BNBUSDT",1646438460389,28.72,374.01,374.0,12.61]
["binance-futures","BNBUSDT",1646438460459,64.72,374.01,374.0,11.55]
["binance-futures","BNBUSDT",1646438460493,28.72,374.01,374.0,11.55]
["binance-futures","BNBUSDT",1646438460640,30.7,374.01,373.99,16.2]
["binance-futures","BNBUSDT",1646438460675,3.12,373.98,373.96,0.04]
["binance-futures","BNBUSDT",1646438460701,0.2,373.96,373.95,0.13]
["binance-futures","BNBUSDT",1646438460728,48.87,373.96,373.95,0.13]
["binance-futures","BNBUSDT",1646438460761,58.09,373.96,373.89,4.98]
["binance-futures","BNBUSDT",1646438460801,3.2,373.93,373.92,0.85]
["binance-futures","BNBUSDT",1646438460837,8.45,373.93,373.92,0.92]
["binance-futures","BNBUSDT",1646438460912,8.47,373.93,373.92,0.92]
["binance-futures","BNBUSDT",1646438460941,18.81,373.93,373.92,0.95]
["binance-futures","BNBUSDT",1646438460977,17.69,373.93,373.92,0.95]
["binance-futures","BNBUSDT",1646438461014,8.47,373.93,373.92,0.95]
["binance-futures","BNBUSDT",1646438461047,11.57,373.93,373.92,0.95]
["binance-futures","BNBUSDT",1646438461087,8.47,373.93,373.92,0.68]
["binance-futures","BNBUSDT",1646438461121,44.47,373.93,373.92,0.68]
["binance-futures","BNBUSDT",1646438461153,44.8,373.93,373.92,0.61]
["binance-futures","BNBUSDT",1646438461225,44.8,373.93,373.92,0.63]
["binance-futures","BNBUSDT",1646438461251,8.8,373.93,373.92,0.63]
["binance-futures","BNBUSDT",1646438461373,3.83,373.93,373.92,0.63]
["binance-futures","BNBUSDT",1646438461412,3.83,373.93,373.92,0.68]
["binance-futures","BNBUSDT",1646438461448,3.92,373.93,373.92,0.68]
["binance-futures","BNBUSDT",1646438461460,0.72,373.93,373.92,0.68]
["binance-futures","BNBUSDT",1646438461533,5.29,373.93,373.92,0.68]
["binance-futures","BNBUSDT",1646438461563,5.35,373.93,373.92,0.68]
["binance-futures","BNBUSDT",1646438461574,5.93,373.93,373.92,0.68]
["binance-futures","BNBUSDT",1646438461637,6.2,373.93,373.92,0.68]
["binance-futures","BNBUSDT",1646438461712,42.2,373.93,373.92,0.29]
["binance-futures","BNBUSDT",1646438461747,58.4,373.93,373.92,0.39]
["binance-futures","BNBUSDT",1646438461865,20.52,373.91,373.88,0.04]
["binance-futures","BNBUSDT",1646438461892,2.0,373.89,373.88,0.04]
["binance-futures","BNBUSDT",1646438461929,2.02,373.89,373.88,0.04]
["binance-futures","BNBUSDT",1646438461989,2.0,373.89,373.88,2.28]
["binance-futures","BNBUSDT",1646438462113,3.12,373.89,373.88,0.61]
["binance-futures","BNBUSDT",1646438462178,3.44,373.89,373.88,0.61]
["binance-futures","BNBUSDT",1646438462233,3.61,373.89,373.88,0.61]
["binance-futures","BNBUSDT",1646438462271,2.49,373.89,373.88,0.61]
["binance-futures","BNBUSDT",1646438462316,2.49,373.89,373.88,0.69]
["binance-futures","BNBUSDT",1646438462338,2.51,373.89,373.88,0.69]
["binance-futures","BNBUSDT",1646438462392,0.6,373.89,373.88,19.13]
["binance-futures","BNBUSDT",1646438462460,0.63,373.89,373.88,16.89]
["binance-futures","BNBUSDT",1646438462492,0.63,373.89,373.88,19.13]
["binance-futures","BNBUSDT",1646438462527,1.75,373.89,373.88,0.69]
["binance-futures","BNBUSDT",1646438462562,4.26,373.89,373.88,0.69]
["binance-futures","BNBUSDT",1646438462621,7.46,373.89,373.88,0.81]
["binance-futures","BNBUSDT",1646438462761,4.26,373.89,373.79,14.77]
["binance-futures","BNBUSDT",1646438462800,2.97,373.87,373.83,16.77]
["binance-futures","BNBUSDT",1646438462867,0.02,373.85,373.84,13.42]
["binance-futures","BNBUSDT",1646438462903,0.02,373.85,373.84,15.66]
["binance-futures","BNBUSDT",1646438462944,0.04,373.85,373.84,13.42]
["binance-futures","BNBUSDT",1646438463018,0.04,373.85,373.84,13.39]
["binance-futures","BNBUSDT",1646438463065,0.04,373.85,373.84,15.63]
["binance-futures","BNBUSDT",1646438463090,0.04,373.85,373.84,15.65]
["binance-futures","BNBUSDT",1646438463218,0.36,373.85,373.84,15.65]
["binance-futures","BNBUSDT",1646438463293,1.19,373.85,373.84,15.65]
["binance-futures","BNBUSDT",1646438463369,1.19,373.85,373.84,48.05]
["binance-futures","BNBUSDT",1646438463415,1.72,373.85,373.84,48.05]
["binance-futures","BNBUSDT",1646438463537,1.72,373.85,373.84,45.81]
["binance-futures","BNBUSDT",1646438463607,1.74,373.85,373.84,45.81]
["binance-futures","BNBUSDT",1646438463657,2.86,373.85,373.84,45.81]
["binance-futures","BNBUSDT",1646438463689,1.74,373.85,373.84,45.81]
["binance-futures","BNBUSDT",1646438463750,1.74,373.85,373.84,48.05]
["binance-futures","BNBUSDT",1646438463793,1.83,373.85,373.84,48.05]
["binance-futures","BNBUSDT",1646438463868,2.0,373.85,373.84,50.94]
["binance-futures","BNBUSDT",1646438463929,2.1,373.85,373.84,50.94]
["binance-futures","BNBUSDT",1646438463947,2.1,373.85,373.84,48.7]
["binance-futures","BNBUSDT",1646438464130,2.68,373.85,373.84,45.81]
["binance-futures","BNBUSDT",1646438464157,2.68,373.85,373.84,50.94]
["binance-futures","BNBUSDT",1646438464248,2.77,373.85,373.84,50.94]
["binance-futures","BNBUSDT",1646438464329,2.81,373.85,373.84,50.94]
["binance-futures","BNBUSDT",1646438464495,3.08,373.85,373.84,45.81]
["binance-futures","BNBUSDT",1646438464521,3.09,373.85,373.84,45.81]
["binance-futures","BNBUSDT",1646438464542,3.49,373.85,373.84,45.81]
["binance-futures","BNBUSDT",1646438464602,3.49,373.85,373.84,50.94]
["binance-futures","BNBUSDT",1646438464687,3.68,373.85,373.84,50.94]
["binance-futures","BNBUSDT",1646438464717,4.14,373.85,373.84,48.05]
["binance-futures","BNBUSDT",1646438464804,4.14,373.85,373.84,48.91]
["binance-futures","BNBUSDT",1646438464839,4.39,373.85,373.84,45.81]
["binance-futures","BNBUSDT",1646438464912,4.39,373.85,373.84,48.91]
["binance-futures","BNBUSDT",1646438465012,6.84,373.85,373.84,48.91]
["binance-futures","BNBUSDT",1646438465039,5.45,373.85,373.84,44.61]
["binance-futures","BNBUSDT",1646438465078,5.11,373.85,373.84,44.61]
["binance-futures","BNBUSDT",1646438465122,5.11,373.85,373.84,43.55]
["binance-futures","BNBUSDT",1646438465152,5.11,373.85,373.84,48.89]
["binance-futures","BNBUSDT",1646438465186,5.11,373.85,373.84,46.65]
["binance-futures","BNBUSDT",1646438465227,5.11,373.85,373.84,48.89]
["binance-futures","BNBUSDT",1646438465349,5.11,373.85,373.84,48.52]
["binance-futures","BNBUSDT",1646438465381,5.25,373.85,373.84,48.52]
["binance-futures","BNBUSDT",1646438465389,5.25,373.85,373.84,48.54]
["binance-futures","BNBUSDT",1646438465489,5.3,373.85,373.84,48.54]
["binance-futures","BNBUSDT",1646438465567,5.37,373.85,373.84,45.92]
["binance-futures","BNBUSDT",1646438465780,5.57,373.85,373.84,45.92]
["binance-futures","BNBUSDT",1646438465810,4.83,373.85,373.84,48.16]
["binance-futures","BNBUSDT",1646438465836,5.53,373.85,373.84,45.92]
["binance-futures","BNBUSDT",1646438465883,7.93,373.85,373.84,26.62]
["binance-futures","BNBUSDT",1646438465916,12.27,373.85,373.84,0.06]
["binance-futures","BNBUSDT",1646438465945,12.42,373.85,373.84,0.06]
["binance-futures","BNBUSDT",1646438466013,23.94,373.85,373.84,0.06]
["binance-futures","BNBUSDT",1646438466058,21.57,373.85,373.84,0.06]
["binance-futures","BNBUSDT",1646438466175,1.12,373.83,373.82,0.11]
["binance-futures","BNBUSDT",1646438466356,1.42,373.83,373.82,0.11]
["binance-futures","BNBUSDT",1646438466405,1.78,373.83,373.82,0.11]
["binance-futures","BNBUSDT",1646438466451,1.82,373.83,373.82,0.11]
["binance-futures","BNBUSDT",1646438466485,1.86,373.83,373.82,0.11]
["binance-futures","BNBUSDT",1646438466574,5.29,373.83,373.82,0.11]
["binance-futures","BNBUSDT",1646438466650,5.63,373.83,373.82,0.11]
["binance-futures","BNBUSDT",1646438466685,2.0,373.82,373.81,0.57]
["binance-futures","BNBUSDT",1646438466718,4.32,373.82,373.79,1.23]
["binance-futures","BNBUSDT",1646438466752,0.2,373.79,373.78,10.92]
["binance-futures","BNBUSDT",1646438466782,1.36,373.79,373.78,10.92]
["binance-futures","BNBUSDT",1646438466823,46.2,373.78,373.76,0.04]
["binance-futures","BNBUSDT",1646438466851,0.2,373.76,373.75,0.01]
["binance-futures","BNBUSDT",1646438466882,0.48,373.76,373.75,0.01]
["binance-futures","BNBUSDT",1646438466919,16.42,373.76,373.75,0.01]
["binance-futures","BNBUSDT",1646438466952,1.6,373.76,373.75,0.01]
["binance-futures","BNBUSDT",1646438466989,2.3,373.76,373.75,0.01]
["binance-futures","BNBUSDT",1646438467027,10.24,373.76,373.75,0.01]
["binance-futures","BNBUSDT",1646438467061,11.6,373.76,373.75,0.01]
["binance-futures","BNBUSDT",1646438467097,11.66,373.76,373.75,0.01]
["binance-futures","BNBUSDT",1646438467268,44.06,373.76,373.75,0.01]
["binance-futures","BNBUSDT",1646438467305,2.0,373.73,373.71,0.04]
["binance-futures","BNBUSDT",1646438467343,0.2,373.71,373.69,17.57]
["binance-futures","BNBUSDT",1646438467372,14.9,373.74,373.7,18.44]
["binance-futures","BNBUSDT",1646438467403,0.3,373.72,373.71,16.2]
["binance-futures","BNBUSDT",1646438467439,0.34,373.72,373.71,17.38]
["binance-futures","BNBUSDT",1646438467505,0.36,373.72,373.71,17.38]
["binance-futures","BNBUSDT",1646438467538,1.63,373.72,373.71,15.14]
["binance-futures","BNBUSDT",1646438467573,1.63,373.72,373.71,17.38]
["binance-futures","BNBUSDT",1646438467656,1.7,373.72,373.71,17.38]
["binance-futures","BNBUSDT",1646438467687,1.71,373.72,373.71,17.38]
["binance-futures","BNBUSDT",1646438467720,1.69,373.72,373.71,15.14]
["binance-futures","BNBUSDT",1646438467754,1.73,373.72,373.71,15.14]
["binance-futures","BNBUSDT",1646438467789,2.85,373.72,373.71,15.14]
["binance-futures","BNBUSDT",1646438467829,1.7,373.72,373.71,15.14]
["binance-futures","BNBUSDT",1646438467862,1.77,373.72,373.71,15.14]
["binance-futures","BNBUSDT",1646438467966,1.78,373.72,373.71,17.38]
["binance-futures","BNBUSDT",1646438467992,2.38,373.72,373.71,17.38]
["binance-futures","BNBUSDT",1646438468107,2.38,373.72,373.71,15.14]
["binance-futures","BNBUSDT",1646438468144,2.59,373.72,373.71,15.14]
["binance-futures","BNBUSDT",1646438468182,2.59,373.72,373.71,13.63]
["binance-futures","BNBUSDT",1646438468218,2.81,373.72,373.71,15.87]
["binance-futures","BNBUSDT",1646438468307,2.9,373.72,373.71,15.87]
["binance-futures","BNBUSDT",1646438468347,3.48,373.72,373.71,15.16]
["binance-futures","BNBUSDT",1646438468384,3.51,373.72,373.71,15.16]
["binance-futures","BNBUSDT",1646438468421,3.25,373.72,373.71,15.16]
["binance-futures","BNBUSDT",1646438468455,3.33,373.72,373.71,53.84]
["binance-futures","BNBUSDT",1646438468499,3.34,373.72,373.71,53.84]
["binance-futures","BNBUSDT",1646438468622,3.49,373.72,373.71,53.84]
["binance-futures","BNBUSDT",1646438468679,3.63,373.72,373.71,53.84]
["binance-futures","BNBUSDT",1646438468774,3.63,373.72,373.71,15.18]
["binance-futures","BNBUSDT",1646438468818,3.72,373.72,373.71,15.18]
["binance-futures","BNBUSDT",1646438468862,3.78,373.72,373.71,15.18]
["binance-futures","BNBUSDT",1646438468889,3.92,373.72,373.71,15.18]
["binance-futures","BNBUSDT",1646438468906,4.08,373.72,373.71,15.18]
["binance-futures","BNBUSDT",1646438468959,4.19,373.72,373.71,15.15]
["binance-futures","BNBUSDT",1646438468994,4.35,373.72,373.71,31.38]
["binance-futures","BNBUSDT",1646438469025,0.25,373.73,373.71,44.04]
["binance-futures","BNBUSDT",1646438469065,0.03,373.75,373.74,23.26]
["binance-futures","BNBUSDT",1646438469096,2.49,373.79,373.77,17.32]
["binance-futures","BNBUSDT",1646438469130,0.16,373.79,373.78,18.34]
["binance-futures","BNBUSDT",1646438469168,0.16,373.79,373.78,16.6]
["binance-futures","BNBUSDT",1646438469199,0.21,373.79,373.78,21.18]
["binance-futures","BNBUSDT",1646438469225,0.27,373.79,373.78,17.84]
["binance-futures","BNBUSDT",1646438469380,19.77,373.79,373.78,9.83]
["binance-futures","BNBUSDT",1646438469423,0.4,373.77,373.76,2.24]
["binance-futures","BNBUSDT",1646438469461,1.01,373.77,373.76,2.46]
["binance-futures","BNBUSDT",1646438469611,1.31,373.77,373.76,2.46]
["binance-futures","BNBUSDT",1646438469672,1.59,373.77,373.76,0.79]
["binance-futures","BNBUSDT",1646438469759,1.87,373.77,373.76,0.79]
["binance-futures","BNBUSDT",1646438469950,1.9,373.77,373.76,0.79]
["binance-futures","BNBUSDT",1646438470000,3.02,373.77,373.76,0.79]
["binance-futures","BNBUSDT",1646438470033,10.98,373.77,373.74,2.37]
["binance-futures","BNBUSDT",1646438470065,2.0,373.76,373.74,0.57]
["binance-futures","BNBUSDT",1646438470179,2.62,373.76,373.73,0.61]
["binance-futures","BNBUSDT",1646438470210,1.34,373.75,373.73,0.61]
["binance-futures","BNBUSDT",1646438470244,1.51,373.75,373.73,0.61]
["binance-futures","BNBUSDT",1646438470313,1.73,373.75,373.73,0.61]
["binance-futures","BNBUSDT",1646438470383,2.85,373.75,373.74,0.02]
["binance-futures","BNBUSDT",1646438470401,5.47,373.75,373.74,0.02]
["binance-futures","BNBUSDT",1646438470448,2.85,373.75,373.72,3.36]
["binance-futures","BNBUSDT",1646438470481,0.4,373.72,373.71,0.07]
["binance-futures","BNBUSDT",1646438470558,0.4,373.72,373.71,0.09]
["binance-futures","BNBUSDT",1646438470644,1.16,373.75,373.72,41.25]
["binance-futures","BNBUSDT",1646438470676,11.16,373.77,373.73,2.62]
["binance-futures","BNBUSDT",1646438470715,11.16,373.77,373.73,0.57]
["binance-futures","BNBUSDT",1646438470753,11.16,373.77,373.74,2.27]
["binance-futures","BNBUSDT",1646438470785,0.83,373.75,373.73,16.77]
["binance-futures","BNBUSDT",1646438471032,9.26,373.77,373.76,6.16]
["binance-futures","BNBUSDT",1646438471066,28.76,373.77,373.76,6.18]
["binance-futures","BNBUSDT",1646438471094,29.88,373.77,373.76,6.18]
["binance-futures","BNBUSDT",1646438471131,10.49,373.77,373.76,6.2]
["binance-futures","BNBUSDT",1646438471177,8.0,373.77,373.76,6.2]
["binance-futures","BNBUSDT",1646438471308,8.04,373.77,373.76,6.2]
["binance-futures","BNBUSDT",1646438471349,10.02,373.77,373.76,0.04]
["binance-futures","BNBUSDT",1646438471380,10.27,373.77,373.76,0.04]
["binance-futures","BNBUSDT",1646438471422,10.55,373.77,373.76,0.04]
["binance-futures","BNBUSDT",1646438471462,9.19,373.77,373.76,0.52]
["binance-futures","BNBUSDT",1646438471670,2.0,373.76,373.74,1.29]
["binance-futures","BNBUSDT",1646438471733,28.69,373.77,373.74,1.29]
["binance-futures","BNBUSDT",1646438471753,28.69,373.77,373.76,0.02]
["binance-futures","BNBUSDT",1646438471816,28.93,373.77,373.76,0.02]
["binance-futures","BNBUSDT",1646438472004,28.91,373.77,373.76,0.02]
["binance-futures","BNBUSDT",1646438472056,32.87,373.77,373.76,0.02]
["binance-futures","BNBUSDT",1646438472097,34.25,373.77,373.76,0.02]
["binance-futures","BNBUSDT",1646438472136,11.39,373.77,373.76,0.02]
["binance-futures","BNBUSDT",1646438472210,11.56,373.77,373.76,0.04]
["binance-futures","BNBUSDT",1646438472268,9.58,373.77,373.76,0.06]
["binance-futures","BNBUSDT",1646438472310,3.37,373.77,373.76,0.06]
["binance-futures","BNBUSDT",1646438472458,22.87,373.77,373.76,0.06]
["binance-futures","BNBUSDT",1646438472483,3.4,373.77,373.76,0.06]
["binance-futures","BNBUSDT",1646438472558,0.11,373.73,373.72,0.01]
["binance-futures","BNBUSDT",1646438472595,21.78,373.77,373.73,13.67]
["binance-futures","BNBUSDT",1646438472624,21.76,373.77,373.73,6.94]
["binance-futures","BNBUSDT",1646438472657,0.02,373.75,373.73,6.94]
["binance-futures","BNBUSDT",1646438472746,21.57,373.77,373.73,6.94]
["binance-futures","BNBUSDT",1646438472826,21.57,373.77,373.73,23.14]
["binance-futures","BNBUSDT",1646438472901,21.71,373.77,373.73,23.14]
["binance-futures","BNBUSDT",1646438472938,21.69,373.77,373.73,23.14]
["binance-futures","BNBUSDT",1646438472972,21.82,373.77,373.73,23.14]
["binance-futures","BNBUSDT",1646438473053,2.19,373.76,373.73,23.14]
["binance-futures","BNBUSDT",1646438473134,2.21,373.76,373.73,22.07]
["binance-futures","BNBUSDT",1646438473158,2.21,373.76,373.73,21.82]
["binance-futures","BNBUSDT",1646438473200,2.69,373.76,373.73,21.82]
["binance-futures","BNBUSDT",1646438473408,1.12,373.74,373.73,21.82]
["binance-futures","BNBUSDT",1646438473461,1.12,373.74,373.73,21.84]
["binance-futures","BNBUSDT",1646438473515,1.41,373.74,373.73,21.84]
["binance-futures","BNBUSDT",1646438473558,1.99,373.74,373.73,21.84]
["binance-futures","BNBUSDT",1646438473654,0.87,373.74,373.73,45.26]
["binance-futures","BNBUSDT",1646438473686,0.87,373.74,373.73,42.26]
["binance-futures","BNBUSDT",1646438473715,1.04,373.74,373.73,42.26]
["binance-futures","BNBUSDT",1646438473755,1.04,373.74,373.73,40.28]
["binance-futures","BNBUSDT",1646438473794,2.16,373.74,373.73,0.04]
["binance-futures","BNBUSDT",1646438473862,4.45,373.74,373.73,0.04]
["binance-futures","BNBUSDT",1646438474002,2.29,373.71,373.66,4.95]
["binance-futures","BNBUSDT",1646438474033,2.29,373.71,373.68,5.82]
["binance-futures","BNBUSDT",1646438474069,0.4,373.73,373.7,2.24]
["binance-futures","BNBUSDT",1646438474142,0.17,373.71,373.7,2.24]
["binance-futures","BNBUSDT",1646438474179,0.19,373.71,373.7,9.78]
["binance-futures","BNBUSDT",1646438474253,0.19,373.71,373.7,26.0]
["binance-futures","BNBUSDT",1646438474323,0.35,373.71,373.7,26.0]
["binance-futures","BNBUSDT",1646438474394,0.46,373.71,373.7,26.0]
["binance-futures","BNBUSDT",1646438474431,0.55,373.71,373.7,26.0]
["binance-futures","BNBUSDT",1646438474475,0.58,373.71,373.7,23.71]
["binance-futures","BNBUSDT",1646438474554,0.82,373.71,373.7,16.22]
["binance-futures","BNBUSDT",1646438474751,22.56,373.71,373.7,16.22]
["binance-futures","BNBUSDT",1646438474795,24.14,373.71,373.7,0.02]
["binance-futures","BNBUSDT",1646438474931,24.17,373.71,373.7,0.02]
["binance-futures","BNBUSDT",1646438475021,35.57,373.71,373.7,0.02]
["binance-futures","BNBUSDT",1646438475103,35.71,373.71,373.7,0.02]
["binance-futures","BNBUSDT",1646438475256,36.11,373.71,373.7,0.02]
["binance-futures","BNBUSDT",1646438475298,36.22,373.71,373.7,0.11]
["binance-futures","BNBUSDT",1646438475324,36.27,373.71,373.7,0.11]
["binance-futures","BNBUSDT",1646438475439,3.12,373.69,373.67,5.48]
["binance-futures","BNBUSDT",1646438475470,2.0,373.69,373.67,5.59]
["binance-futures","BNBUSDT",1646438475501,2.15,373.7,373.69,1.45]
["binance-futures","BNBUSDT",1646438475574,3.27,373.7,373.69,1.45]
["binance-futures","BNBUSDT",1646438475622,3.41,373.7,373.69,1.45]
["binance-futures","BNBUSDT",1646438475753,3.41,373.7,373.69,1.56]
["binance-futures","BNBUSDT",1646438475822,3.41,373.7,373.69,0.11]
["binance-futures","BNBUSDT",1646438475872,3.48,373.7,373.69,0.11]
["binance-futures","BNBUSDT",1646438476011,13.22,373.7,373.69,0.11]
["binance-futures","BNBUSDT",1646438476041,15.33,373.7,373.69,0.11]
["binance-futures","BNBUSDT",1646438476091,0.38,373.68,373.67,5.35]
["binance-futures","BNBUSDT",1646438476127,2.12,373.69,373.68,1.41]
["binance-futures","BNBUSDT",1646438476239,2.14,373.69,373.68,1.41]
["binance-futures","BNBUSDT",1646438476282,3.6,373.69,373.68,1.41]
["binance-futures","BNBUSDT",1646438476314,4.02,373.69,373.68,1.41]
["binance-futures","BNBUSDT",1646438476383,5.22,373.69,373.68,1.41]
["binance-futures","BNBUSDT",1646438476412,56.95,373.68,373.67,5.35]
["binance-futures","BNBUSDT",1646438476448,75.33,373.68,373.67,5.31]
["binance-futures","BNBUSDT",1646438476489,41.23,373.68,373.67,5.31]
["binance-futures","BNBUSDT",1646438476520,38.88,373.68,373.67,5.31]
["binance-futures","BNBUSDT",1646438476663,38.9,373.68,373.67,5.31]
["binance-futures","BNBUSDT",1646438476728,38.9,373.68,373.67,5.07]
["binance-futures","BNBUSDT",1646438476788,39.06,373.68,373.67,5.07]
["binance-futures","BNBUSDT",1646438476838,39.12,373.68,373.67,5.07]
["binance-futures","BNBUSDT",1646438476875,39.14,373.68,373.67,5.07]
["binance-futures","BNBUSDT",1646438477153,39.14,373.68,373.67,5.09]
["binance-futures","BNBUSDT",1646438477298,39.33,373.68,373.67,5.09]
["binance-futures","BNBUSDT",1646438477338,39.29,373.68,373.67,5.11]
["binance-futures","BNBUSDT",1646438477422,77.27,373.68,373.67,4.17]
["binance-futures","BNBUSDT",1646438477465,41.27,373.68,373.67,4.17]
["binance-futures","BNBUSDT",1646438477500,39.29,373.68,373.67,4.17]
["binance-futures","BNBUSDT",1646438477700,39.29,373.68,373.67,3.1]
["binance-futures","BNBUSDT",1646438477742,75.29,373.68,373.67,3.1]
["binance-futures","BNBUSDT",1646438477779,39.29,373.68,373.67,3.12]
["binance-futures","BNBUSDT",1646438478037,41.27,373.68,373.67,3.12]
["binance-futures","BNBUSDT",1646438478185,42.07,373.68,373.67,3.12]
["binance-futures","BNBUSDT",1646438478231,58.27,373.68,373.67,3.12]
["binance-futures","BNBUSDT",1646438478273,1.0,373.65,373.64,0.03]
["binance-futures","BNBUSDT",1646438478304,19.5,373.66,373.64,1.38]
["binance-futures","BNBUSDT",1646438478337,28.72,373.66,373.65,1.34]
["binance-futures","BNBUSDT",1646438478369,2.14,373.65,373.64,1.37]
["binance-futures","BNBUSDT",1646438478404,33.25,373.65,373.64,1.37]
["binance-futures","BNBUSDT",1646438478436,35.67,373.65,373.64,1.37]
["binance-futures","BNBUSDT",1646438478471,26.45,373.65,373.64,1.37]
["binance-futures","BNBUSDT",1646438478577,38.42,373.64,373.62,6.92]
["binance-futures","BNBUSDT",1646438478603,27.72,373.62,373.61,0.4]
["binance-futures","BNBUSDT",1646438478632,47.2,373.62,373.61,0.4]
["binance-futures","BNBUSDT",1646438478672,47.18,373.62,373.61,0.4]
["binance-futures","BNBUSDT",1646438478703,48.0,373.62,373.61,0.4]
["binance-futures","BNBUSDT",1646438478838,24.0,373.62,373.61,0.4]
["binance-futures","BNBUSDT",1646438478890,24.07,373.62,373.61,0.4]
["binance-futures","BNBUSDT",1646438478916,24.09,373.62,373.61,0.4]
["binance-futures","BNBUSDT",1646438479031,24.09,373.62,373.61,0.42]
["binance-futures","BNBUSDT",1646438479072,24.11,373.62,373.61,0.42]
["binance-futures","BNBUSDT",1646438479186,24.17,373.62,373.61,0.42]
["binance-futures","BNBUSDT",1646438479235,24.19,373.62,373.61,0.42]
["binance-futures","BNBUSDT",1646438479306,34.53,373.62,373.61,0.42]
["binance-futures","BNBUSDT",1646438479353,50.73,373.62,373.61,0.42]
["binance-futures","BNBUSDT",1646438479798,23.23,373.6,373.57,0.04]
["binance-futures","BNBUSDT",1646438479836,2.12,373.58,373.57,0.04]
["binance-futures","BNBUSDT",1646438479896,4.75,373.58,373.57,0.04]
["binance-futures","BNBUSDT",1646438479935,4.77,373.58,373.57,0.04]
["binance-futures","BNBUSDT",1646438479972,3.65,373.58,373.57,0.04]
["binance-futures","BNBUSDT",1646438480008,3.65,373.58,373.57,0.63]
["binance-futures","BNBUSDT",1646438480036,20.5,373.62,373.6,0.2]
["binance-futures","BNBUSDT",1646438480073,18.58,373.63,373.61,41.21]
["binance-futures","BNBUSDT",1646438480100,19.7,373.63,373.62,17.78]
["binance-futures","BNBUSDT",1646438480309,20.92,373.63,373.62,15.17]
["binance-futures","BNBUSDT",1646438480387,20.94,373.63,373.62,14.1]
["binance-futures","BNBUSDT",1646438480428,2.12,373.61,373.6,2.33]
["binance-futures","BNBUSDT",1646438480458,0.2,373.58,373.57,0.59]
["binance-futures","BNBUSDT",1646438480535,0.03,373.61,373.57,5.84]
["binance-futures","BNBUSDT",1646438480572,1.12,373.6,373.59,2.61]
["binance-futures","BNBUSDT",1646438480726,1.12,373.6,373.58,2.61]
["binance-futures","BNBUSDT",1646438480752,17.2,373.59,373.55,1.0]
["binance-futures","BNBUSDT",1646438480777,2.67,373.58,373.55,1.0]
["binance-futures","BNBUSDT",1646438480811,5.25,373.57,373.53,0.74]
["binance-futures","BNBUSDT",1646438480847,1.32,373.56,373.53,4.94]
["binance-futures","BNBUSDT",1646438480884,1.32,373.55,373.53,6.82]
["binance-futures","BNBUSDT",1646438480932,0.02,373.54,373.53,6.63]
["binance-futures","BNBUSDT",1646438480965,0.6,373.54,373.53,6.63]
["binance-futures","BNBUSDT",1646438481002,1.12,373.55,373.53,6.63]
["binance-futures","BNBUSDT",1646438481037,1.12,373.55,373.53,58.83]
["binance-futures","BNBUSDT",1646438481070,9.54,373.55,373.54,34.39]
["binance-futures","BNBUSDT",1646438481104,6.2,373.55,373.54,34.39]
["binance-futures","BNBUSDT",1646438481170,6.78,373.55,373.54,34.39]
["binance-futures","BNBUSDT",1646438481233,6.8,373.55,373.54,36.72]
["binance-futures","BNBUSDT",1646438481291,9.18,373.55,373.54,36.72]
["binance-futures","BNBUSDT",1646438481371,7.2,373.55,373.54,72.67]
["binance-futures","BNBUSDT",1646438481403,7.22,373.55,373.54,72.67]
["binance-futures","BNBUSDT",1646438481473,9.27,373.55,373.54,72.67]
["binance-futures","BNBUSDT",1646438481510,13.08,373.55,373.54,36.67]
["binance-futures","BNBUSDT",1646438481654,13.06,373.55,373.54,72.67]
["binance-futures","BNBUSDT",1646438481720,13.06,373.55,373.54,34.43]
["binance-futures","BNBUSDT",1646438481796,13.3,373.55,373.54,34.43]
["binance-futures","BNBUSDT",1646438481812,14.42,373.55,373.54,34.43]
["binance-futures","BNBUSDT",1646438481907,14.44,373.55,373.54,34.43]
["binance-futures","BNBUSDT",1646438481926,14.61,373.55,373.54,34.43]
["binance-futures","BNBUSDT",1646438482061,17.39,373.55,373.54,34.43]
["binance-futures","BNBUSDT",1646438482251,36.91,373.55,373.54,34.43]
["binance-futures","BNBUSDT",1646438482283,36.91,373.55,373.54,32.52]
["binance-futures","BNBUSDT",1646438482318,17.41,373.55,373.54,32.52]
["binance-futures","BNBUSDT",1646438482431,17.69,373.55,373.54,32.52]
["binance-futures","BNBUSDT",1646438482507,37.19,373.55,373.54,18.53]
["binance-futures","BNBUSDT",1646438482640,37.19,373.55,373.54,18.55]
["binance-futures","BNBUSDT",1646438482712,37.33,373.55,373.54,18.55]
["binance-futures","BNBUSDT",1646438482754,36.13,373.55,373.54,18.55]
["binance-futures","BNBUSDT",1646438482796,16.63,373.55,373.54,18.55]
["binance-futures","BNBUSDT",1646438482826,16.8,373.55,373.54,18.55]
["binance-futures","BNBUSDT",1646438482935,15.81,373.55,373.54,18.55]
["binance-futures","BNBUSDT",1646438482975,15.81,373.55,373.54,36.99]
["binance-futures","BNBUSDT",1646438483007,13.03,373.55,373.54,36.99]
["binance-futures","BNBUSDT",1646438483052,13.03,373.55,373.54,35.92]
["binance-futures","BNBUSDT",1646438483096,13.05,373.55,373.54,35.92]
["binance-futures","BNBUSDT",1646438483128,13.05,373.55,373.54,33.24]
["binance-futures","BNBUSDT",1646438483163,16.35,373.55,373.54,33.26]
["binance-futures","BNBUSDT",1646438483194,13.34,373.55,373.54,33.26]
["binance-futures","BNBUSDT",1646438483247,13.43,373.55,373.54,33.26]
["binance-futures","BNBUSDT",1646438483278,13.88,373.55,373.54,33.26]
["binance-futures","BNBUSDT",1646438483313,17.47,373.55,373.54,33.26]
["binance-futures","BNBUSDT",1646438483386,14.76,373.55,373.54,33.26]
["binance-futures","BNBUSDT",1646438483407,17.77,373.55,373.54,33.26]
["binance-futures","BNBUSDT",1646438483498,14.66,373.55,373.54,69.28]
["binance-futures","BNBUSDT",1646438483534,14.86,373.55,373.54,69.28]
["binance-futures","BNBUSDT",1646438483576,14.57,373.55,373.54,69.28]
["binance-futures","BNBUSDT",1646438483733,14.57,373.55,373.54,33.28]
["binance-futures","BNBUSDT",1646438483773,17.78,373.55,373.54,33.28]
["binance-futures","BNBUSDT",1646438483815,14.59,373.55,373.54,33.28]
["binance-futures","BNBUSDT",1646438483853,17.8,373.55,373.54,33.28]
["binance-futures","BNBUSDT",1646438483946,14.76,373.55,373.54,32.98]
["binance-futures","BNBUSDT",1646438483958,17.97,373.55,373.54,32.98]
["binance-futures","BNBUSDT",1646438484123,18.37,373.55,373.54,32.98]
["binance-futures","BNBUSDT",1646438484201,15.16,373.55,373.54,33.0]
["binance-futures","BNBUSDT",1646438484241,18.37,373.55,373.54,33.0]
["binance-futures","BNBUSDT",1646438484279,15.26,373.55,373.54,33.0]
["binance-futures","BNBUSDT",1646438484320,19.75,373.55,373.54,15.5]
["binance-futures","BNBUSDT",1646438484356,19.91,373.55,373.54,15.5]
["binance-futures","BNBUSDT",1646438484375,20.46,373.55,373.54,15.5]
["binance-futures","BNBUSDT",1646438484422,20.57,373.55,373.54,15.5]
["binance-futures","BNBUSDT",1646438484472,20.74,373.55,373.54,15.26]
["binance-futures","BNBUSDT",1646438484509,16.56,373.55,373.54,51.5]
["binance-futures","BNBUSDT",1646438484575,20.89,373.55,373.54,15.52]
["binance-futures","BNBUSDT",1646438484609,21.0,373.55,373.54,15.52]
["binance-futures","BNBUSDT",1646438484770,21.44,373.55,373.54,15.52]
["binance-futures","BNBUSDT",1646438484848,21.58,373.55,373.54,7.92]
["binance-futures","BNBUSDT",1646438484879,18.37,373.55,373.54,9.62]
["binance-futures","BNBUSDT",1646438484919,21.58,373.55,373.54,9.62]
["binance-futures","BNBUSDT",1646438485021,20.56,373.55,373.54,9.64]
["binance-futures","BNBUSDT",1646438485056,23.77,373.55,373.54,8.9]
["binance-futures","BNBUSDT",1646438485086,23.88,373.55,373.54,9.94]
["binance-futures","BNBUSDT",1646438485186,23.58,373.55,373.54,9.92]
["binance-futures","BNBUSDT",1646438485219,43.08,373.55,373.54,10.31]
["binance-futures","BNBUSDT",1646438485278,43.48,373.55,373.54,10.31]
["binance-futures","BNBUSDT",1646438485305,43.88,373.55,373.54,10.31]
["binance-futures","BNBUSDT",1646438485365,43.88,373.55,373.54,10.33]
["binance-futures","BNBUSDT",1646438485439,44.02,373.55,373.54,10.33]
["binance-futures","BNBUSDT",1646438485516,44.09,373.55,373.54,10.33]
["binance-futures","BNBUSDT",1646438485599,44.09,373.55,373.54,9.66]
["binance-futures","BNBUSDT",1646438485678,44.09,373.55,373.54,9.65]
["binance-futures","BNBUSDT",1646438485695,44.09,373.55,373.54,8.58]
["binance-futures","BNBUSDT",1646438485741,44.29,373.55,373.54,8.58]
["binance-futures","BNBUSDT",1646438486012,42.03,373.55,373.54,8.51]
["binance-futures","BNBUSDT",1646438486062,19.32,373.55,373.54,8.51]
["binance-futures","BNBUSDT",1646438486090,24.79,373.55,373.54,8.53]
["binance-futures","BNBUSDT",1646438486128,24.92,373.55,373.54,8.53]
["binance-futures","BNBUSDT",1646438486175,24.94,373.55,373.54,8.53]
["binance-futures","BNBUSDT",1646438486250,25.59,373.55,373.54,8.53]
["binance-futures","BNBUSDT",1646438486310,25.93,373.55,373.54,8.53]
["binance-futures","BNBUSDT",1646438486429,26.24,373.55,373.54,8.53]
["binance-futures","BNBUSDT",1646438486465,26.24,373.55,373.54,5.83]
["binance-futures","BNBUSDT",1646438486495,26.4,373.55,373.54,5.83]
["binance-futures","BNBUSDT",1646438486621,45.9,373.55,373.54,3.92]
["binance-futures","BNBUSDT",1646438486900,46.06,373.55,373.54,3.92]
["binance-futures","BNBUSDT",1646438486918,46.25,373.55,373.54,3.92]
["binance-futures","BNBUSDT",1646438487022,46.25,373.55,373.54,3.94]
["binance-futures","BNBUSDT",1646438487060,26.75,373.55,373.54,3.94]
["binance-futures","BNBUSDT",1646438487258,26.73,373.55,373.54,3.94]
["binance-futures","BNBUSDT",1646438487295,26.23,373.55,373.54,39.94]
["binance-futures","BNBUSDT",1646438487324,23.02,373.55,373.54,39.94]
["binance-futures","BNBUSDT",1646438487369,21.9,373.55,373.54,4.17]
["binance-futures","BNBUSDT",1646438487392,26.23,373.55,373.54,4.17]
["binance-futures","BNBUSDT",1646438487468,26.2,373.55,373.54,4.17]
["binance-futures","BNBUSDT",1646438487510,26.26,373.55,373.54,4.17]
["binance-futures","BNBUSDT",1646438487660,25.14,373.55,373.54,3.93]
["binance-futures","BNBUSDT",1646438487701,25.14,373.55,373.54,20.38]
["binance-futures","BNBUSDT",1646438487729,21.93,373.55,373.54,22.62]
["binance-futures","BNBUSDT",1646438487809,21.93,373.55,373.54,21.22]
["binance-futures","BNBUSDT",1646438487922,21.93,373.55,373.54,21.48]
["binance-futures","BNBUSDT",1646438488002,21.93,373.55,373.54,20.41]
["binance-futures","BNBUSDT",1646438488148,21.93,373.55,373.54,21.21]
["binance-futures","BNBUSDT",1646438488186,21.93,373.55,373.54,15.29]
["binance-futures","BNBUSDT",1646438488227,25.14,373.55,373.54,15.22]
["binance-futures","BNBUSDT",1646438488265,62.26,373.55,373.54,1.3]
["binance-futures","BNBUSDT",1646438488300,83.7,373.55,373.54,1.3]
["binance-futures","BNBUSDT",1646438488406,47.7,373.55,373.54,1.3]
["binance-futures","BNBUSDT",1646438488443,45.72,373.55,373.54,1.3]
["binance-futures","BNBUSDT",1646438488478,44.72,373.55,373.54,1.3]
["binance-futures","BNBUSDT",1646438488517,44.91,373.55,373.54,1.3]
["binance-futures","BNBUSDT",1646438488832,24.99,373.54,373.53,3.17]
["binance-futures","BNBUSDT",1646438488988,25.26,373.54,373.53,3.17]
["binance-futures","BNBUSDT",1646438489020,25.45,373.54,373.53,3.17]
["binance-futures","BNBUSDT",1646438489031,25.67,373.54,373.53,3.17]
["binance-futures","BNBUSDT",1646438489254,25.67,373.54,373.53,3.19]
["binance-futures","BNBUSDT",1646438489279,25.98,373.54,373.53,3.19]
["binance-futures","BNBUSDT",1646438489307,26.0,373.54,373.53,3.19]
["binance-futures","BNBUSDT",1646438489394,5.38,373.54,373.53,3.19]
["binance-futures","BNBUSDT",1646438489434,1.15,373.54,373.53,5.43]
["binance-futures","BNBUSDT",1646438489464,1.01,373.54,373.53,60.86]
["binance-futures","BNBUSDT",1646438489493,1.95,373.54,373.53,60.86]
["binance-futures","BNBUSDT",1646438489527,1.95,373.54,373.53,21.65]
["binance-futures","BNBUSDT",1646438489760,24.66,373.54,373.53,19.41]
["binance-futures","BNBUSDT",1646438489795,24.63,373.54,373.53,17.11]
["binance-futures","BNBUSDT",1646438489951,24.09,373.54,373.53,17.11]
["binance-futures","BNBUSDT",1646438490030,3.57,373.54,373.53,17.68]
["binance-futures","BNBUSDT",1646438490208,3.57,373.54,373.53,17.73]
["binance-futures","BNBUSDT",1646438490293,7.06,373.54,373.53,16.66]
["binance-futures","BNBUSDT",1646438490330,10.34,373.54,373.53,16.66]
["binance-futures","BNBUSDT",1646438490360,10.34,373.54,373.53,16.78]
["binance-futures","BNBUSDT",1646438490530,29.84,373.54,373.53,16.78]
["binance-futures","BNBUSDT",1646438490567,29.76,373.54,373.53,16.85]
["binance-futures","BNBUSDT",1646438490586,29.78,373.54,373.53,16.85]
["binance-futures","BNBUSDT",1646438490763,29.78,373.54,373.53,16.87]
["binance-futures","BNBUSDT",1646438490854,29.79,373.54,373.53,16.87]
["binance-futures","BNBUSDT",1646438490912,28.67,373.54,373.53,0.47]
["binance-futures","BNBUSDT",1646438490946,10.29,373.54,373.53,0.47]
["binance-futures","BNBUSDT",1646438490975,9.17,373.54,373.51,1.53]
["binance-futures","BNBUSDT",1646438491017,9.17,373.54,373.52,2.24]
["binance-futures","BNBUSDT",1646438491041,1.37,373.54,373.53,19.01]
["binance-futures","BNBUSDT",1646438491080,2.42,373.55,373.54,45.49]
["binance-futures","BNBUSDT",1646438491104,0.04,373.59,373.57,6.75]
["binance-futures","BNBUSDT",1646438491125,3.21,373.6,373.59,0.2]
["binance-futures","BNBUSDT",1646438491163,22.49,373.6,373.59,18.5]
["binance-futures","BNBUSDT",1646438491195,22.49,373.6,373.59,18.3]
["binance-futures","BNBUSDT",1646438491228,22.49,373.6,373.59,18.32]
["binance-futures","BNBUSDT",1646438491279,2.99,373.6,373.59,18.32]
["binance-futures","BNBUSDT",1646438491305,22.49,373.6,373.59,34.52]
["binance-futures","BNBUSDT",1646438491341,38.74,373.6,373.59,32.28]
["binance-futures","BNBUSDT",1646438491420,38.74,373.6,373.59,32.43]
["binance-futures","BNBUSDT",1646438491454,39.86,373.6,373.59,19.58]
["binance-futures","BNBUSDT",1646438491529,39.86,373.6,373.59,0.17]
["binance-futures","BNBUSDT",1646438491935,39.64,373.6,373.59,0.17]
["binance-futures","BNBUSDT",1646438491955,38.84,373.6,373.59,0.17]
["binance-futures","BNBUSDT",1646438492038,40.82,373.6,373.59,0.17]
["binance-futures","BNBUSDT",1646438492190,39.93,373.6,373.59,0.17]
["binance-futures","BNBUSDT",1646438492297,39.93,373.6,373.59,0.19]
["binance-futures","BNBUSDT",1646438492347,54.18,373.59,373.56,1.0]
["binance-futures","BNBUSDT",1646438492375,16.18,373.57,373.55,1.22]
["binance-futures","BNBUSDT",1646438492411,16.18,373.57,373.55,0.37]
["binance-futures","BNBUSDT",1646438492451,1.0,373.56,373.54,0.02]
["binance-futures","BNBUSDT",1646438492478,16.18,373.57,373.54,0.02]
["binance-futures","BNBUSDT",1646438492512,0.49,373.56,373.54,0.02]
["binance-futures","BNBUSDT",1646438492592,12.35,373.56,373.53,1.0]
["binance-futures","BNBUSDT",1646438492631,12.35,373.56,373.51,1.0]
["binance-futures","BNBUSDT",1646438492667,0.49,373.56,373.52,4.21]
["binance-futures","BNBUSDT",1646438492695,0.49,373.56,373.51,3.21]
["binance-futures","BNBUSDT",1646438492736,0.49,373.56,373.54,1.0]
["binance-futures","BNBUSDT",1646438492768,0.49,373.56,373.54,3.08]
["binance-futures","BNBUSDT",1646438492800,0.49,373.56,373.51,7.25]
["binance-futures","BNBUSDT",1646438492831,0.49,373.56,373.51,19.28]
["binance-futures","BNBUSDT",1646438492863,0.49,373.56,373.54,4.08]
["binance-futures","BNBUSDT",1646438492896,0.06,373.55,373.54,21.52]
["binance-futures","BNBUSDT",1646438493022,0.53,373.55,373.54,59.5]
["binance-futures","BNBUSDT",1646438493056,0.53,373.55,373.54,59.26]
["binance-futures","BNBUSDT",1646438493092,0.55,373.55,373.54,57.28]
["binance-futures","BNBUSDT",1646438493164,0.55,373.55,373.54,19.58]
["binance-futures","BNBUSDT",1646438493198,0.25,373.55,373.54,55.58]
["binance-futures","BNBUSDT",1646438493222,0.27,373.55,373.54,55.58]
["binance-futures","BNBUSDT",1646438493313,0.27,373.55,373.54,19.58]
["binance-futures","BNBUSDT",1646438493369,19.51,373.6,373.59,1.78]
["binance-futures","BNBUSDT",1646438493405,0.04,373.6,373.59,1.78]
["binance-futures","BNBUSDT",1646438493474,2.4,373.61,373.56,12.99]
["binance-futures","BNBUSDT",1646438493503,17.2,373.6,373.56,30.98]
["binance-futures","BNBUSDT",1646438493541,16.2,373.59,373.56,30.98]
["binance-futures","BNBUSDT",1646438493583,1.12,373.57,373.56,5.76]
["binance-futures","BNBUSDT",1646438493619,2.12,373.56,373.55,0.04]
["binance-futures","BNBUSDT",1646438493693,2.12,373.56,373.55,0.25]
["binance-futures","BNBUSDT",1646438493754,1.0,373.56,373.55,0.25]
["binance-futures","BNBUSDT",1646438494321,0.03,373.57,373.55,0.27]
["binance-futures","BNBUSDT",1646438494653,37.12,373.56,373.53,1.0]
["binance-futures","BNBUSDT",1646438494688,3.73,373.55,373.51,3.67]
["binance-futures","BNBUSDT",1646438494718,2.73,373.55,373.51,3.67]
["binance-futures","BNBUSDT",1646438494747,2.73,373.55,373.52,1.0]
["binance-futures","BNBUSDT",1646438494816,2.62,373.56,373.51,3.67]
["binance-futures","BNBUSDT",1646438494854,2.62,373.56,373.52,16.2]
["binance-futures","BNBUSDT",1646438494888,0.03,373.57,373.56,9.86]
["binance-futures","BNBUSDT",1646438494916,1.15,373.59,373.58,4.72]
["binance-futures","BNBUSDT",1646438494953,1.17,373.59,373.58,3.65]
["binance-futures","BNBUSDT",1646438495015,55.69,373.59,373.58,3.65]
["binance-futures","BNBUSDT",1646438495038,57.67,373.59,373.58,3.65]
["binance-futures","BNBUSDT",1646438495181,57.64,373.59,373.58,3.65]
["binance-futures","BNBUSDT",1646438495226,38.14,373.59,373.58,3.65]
["binance-futures","BNBUSDT",1646438495264,2.62,373.57,373.52,16.2]
["binance-futures","BNBUSDT",1646438495295,0.02,373.59,373.52,16.2]
["binance-futures","BNBUSDT",1646438495330,54.82,373.57,373.5,0.43]
["binance-futures","BNBUSDT",1646438495364,0.02,373.51,373.5,0.43]
["binance-futures","BNBUSDT",1646438495425,3.62,373.53,373.5,0.43]
["binance-futures","BNBUSDT",1646438495467,0.02,373.52,373.5,0.43]
["binance-futures","BNBUSDT",1646438495484,2.64,373.52,373.5,0.43]
["binance-futures","BNBUSDT",1646438495521,0.02,373.52,373.5,0.43]
["binance-futures","BNBUSDT",1646438495669,0.02,373.52,373.5,1.0]
["binance-futures","BNBUSDT",1646438495703,0.02,373.52,373.49,0.09]
["binance-futures","BNBUSDT",1646438495743,0.02,373.52,373.51,2.24]
["binance-futures","BNBUSDT",1646438495768,0.02,373.52,373.51,4.57]
["binance-futures","BNBUSDT",1646438496025,2.28,373.52,373.51,4.59]
["binance-futures","BNBUSDT",1646438496242,1.48,373.52,373.51,56.81]
["binance-futures","BNBUSDT",1646438496271,0.08,373.55,373.54,1.0]
["binance-futures","BNBUSDT",1646438496309,32.4,373.59,373.55,0.4]
["binance-futures","BNBUSDT",1646438496337,2.19,373.56,373.55,0.4]
["binance-futures","BNBUSDT",1646438496411,9.23,373.56,373.55,0.4]
["binance-futures","BNBUSDT",1646438496455,1.71,373.56,373.55,0.4]
["binance-futures","BNBUSDT",1646438496534,1.71,373.56,373.55,0.42]
["binance-futures","BNBUSDT",1646438496639,12.06,373.56,373.55,0.31]
["binance-futures","BNBUSDT",1646438496676,48.06,373.56,373.55,0.31]
["binance-futures","BNBUSDT",1646438496714,67.56,373.56,373.55,0.31]
["binance-futures","BNBUSDT",1646438496745,67.5,373.56,373.55,0.31]
["binance-futures","BNBUSDT",1646438496776,67.49,373.56,373.55,0.33]
["binance-futures","BNBUSDT",1646438496821,1.12,373.54,373.51,1.0]
["binance-futures","BNBUSDT",1646438496854,0.2,373.51,373.49,2.58]
["binance-futures","BNBUSDT",1646438496891,0.2,373.51,373.49,0.66]
["binance-futures","BNBUSDT",1646438497043,0.24,373.51,373.5,1.0]
["binance-futures","BNBUSDT",1646438497253,0.24,373.51,373.49,0.61]
["binance-futures","BNBUSDT",1646438497291,0.88,373.51,373.49,0.57]
["binance-futures","BNBUSDT",1646438497559,0.64,373.5,373.49,0.57]
["binance-futures","BNBUSDT",1646438497594,0.64,373.5,373.48,3.64]
["binance-futures","BNBUSDT",1646438497623,0.66,373.5,373.49,0.57]
["binance-futures","BNBUSDT",1646438497733,1.78,373.5,373.48,2.3]
["binance-futures","BNBUSDT",1646438497765,1.12,373.49,373.48,1.0]
["binance-futures","BNBUSDT",1646438497827,1.76,373.49,373.48,1.0]
["binance-futures","BNBUSDT",1646438498030,1.79,373.49,373.48,1.0]
["binance-futures","BNBUSDT",1646438498060,37.79,373.49,373.46,15.3]
["binance-futures","BNBUSDT",1646438498092,2.32,373.47,373.46,0.02]
["binance-futures","BNBUSDT",1646438498160,22.48,373.47,373.46,0.02]
["binance-futures","BNBUSDT",1646438498199,23.75,373.47,373.46,0.02]
["binance-futures","BNBUSDT",1646438498298,22.42,373.47,373.46,0.02]
["binance-futures","BNBUSDT",1646438498346,20.44,373.47,373.46,18.16]
["binance-futures","BNBUSDT",1646438498378,19.53,373.49,373.46,34.36]
["binance-futures","BNBUSDT",1646438498406,1.0,373.48,373.47,0.61]
["binance-futures","BNBUSDT",1646438498445,1.02,373.48,373.46,34.36]
["binance-futures","BNBUSDT",1646438498477,19.53,373.49,373.48,7.43]
["binance-futures","BNBUSDT",1646438498536,19.5,373.49,373.48,7.43]
["binance-futures","BNBUSDT",1646438498793,0.24,373.51,373.5,16.93]
["binance-futures","BNBUSDT",1646438498829,6.21,373.53,373.52,15.64]
["binance-futures","BNBUSDT",1646438498859,24.91,373.53,373.52,15.64]
["binance-futures","BNBUSDT",1646438498898,41.11,373.53,373.52,15.64]
["binance-futures","BNBUSDT",1646438498952,41.11,373.53,373.46,9.35]
["binance-futures","BNBUSDT",1646438498987,0.2,373.46,373.45,57.57]
["binance-futures","BNBUSDT",1646438499017,2.13,373.46,373.45,59.81]
["binance-futures","BNBUSDT",1646438499092,0.03,373.46,373.45,64.79]
["binance-futures","BNBUSDT",1646438499123,0.03,373.46,373.45,69.77]
["binance-futures","BNBUSDT",1646438499308,2.13,373.47,373.46,1.0]
["binance-futures","BNBUSDT",1646438499366,2.13,373.47,373.46,8.39]
["binance-futures","BNBUSDT",1646438499469,2.25,373.47,373.46,8.39]
["binance-futures","BNBUSDT",1646438499543,21.75,373.47,373.45,55.49]
["binance-futures","BNBUSDT",1646438499580,18.33,373.46,373.45,55.49]
["binance-futures","BNBUSDT",1646438499613,6.0,373.45,373.41,5.7]
["binance-futures","BNBUSDT",1646438499645,8.23,373.43,373.41,0.16]
["binance-futures","BNBUSDT",1646438499679,37.76,373.41,373.4,24.14]
["binance-futures","BNBUSDT",1646438499719,73.46,373.41,373.4,18.14]
["binance-futures","BNBUSDT",1646438499756,112.66,373.41,373.4,6.54]
["binance-futures","BNBUSDT",1646438499788,0.2,373.39,373.37,0.04]
["binance-futures","BNBUSDT",1646438499822,5.25,373.36,373.34,4.72]
["binance-futures","BNBUSDT",1646438499853,24.75,373.36,373.34,4.72]
["binance-futures","BNBUSDT",1646438499923,5.25,373.36,373.34,0.86]
["binance-futures","BNBUSDT",1646438499954,24.75,373.36,373.33,0.02]
["binance-futures","BNBUSDT",1646438499989,0.12,373.35,373.34,1.0]
["binance-futures","BNBUSDT",1646438500020,5.37,373.35,373.34,17.2]
["binance-futures","BNBUSDT",1646438500060,5.25,373.36,373.35,0.2]
["binance-futures","BNBUSDT",1646438500096,5.27,373.36,373.34,13.94]
["binance-futures","BNBUSDT",1646438500161,2.82,373.35,373.34,13.94]
["binance-futures","BNBUSDT",1646438500203,0.02,373.36,373.34,13.94]
["binance-futures","BNBUSDT",1646438500300,0.05,373.36,373.34,13.94]
["binance-futures","BNBUSDT",1646438500408,3.01,373.35,373.34,16.18]
["binance-futures","BNBUSDT",1646438500512,2.59,373.35,373.34,52.18]
["binance-futures","BNBUSDT",1646438500549,2.59,373.35,373.34,16.18]
["binance-futures","BNBUSDT",1646438500612,2.61,373.35,373.34,13.94]
["binance-futures","BNBUSDT",1646438500803,2.61,373.35,373.34,13.99]
["binance-futures","BNBUSDT",1646438500825,2.61,373.35,373.34,16.23]
["binance-futures","BNBUSDT",1646438501269,2.61,373.35,373.34,16.25]
["binance-futures","BNBUSDT",1646438501506,2.45,373.35,373.34,14.01]
["binance-futures","BNBUSDT",1646438501571,2.45,373.35,373.34,19.06]
["binance-futures","BNBUSDT",1646438501615,2.45,373.35,373.34,2.88]
["binance-futures","BNBUSDT",1646438501652,2.45,373.35,373.34,0.07]
["binance-futures","BNBUSDT",1646438501694,2.47,373.35,373.32,1.14]
["binance-futures","BNBUSDT",1646438501724,1.0,373.34,373.32,1.14]
["binance-futures","BNBUSDT",1646438501842,2.47,373.35,373.34,8.59]
["binance-futures","BNBUSDT",1646438501873,2.47,373.35,373.34,11.28]
["binance-futures","BNBUSDT",1646438501911,2.49,373.35,373.34,8.49]
["binance-futures","BNBUSDT",1646438501947,2.51,373.35,373.34,5.8]
["binance-futures","BNBUSDT",1646438502085,2.51,373.35,373.34,4.47]
["binance-futures","BNBUSDT",1646438502132,2.66,373.35,373.34,22.91]
["binance-futures","BNBUSDT",1646438502151,2.68,373.35,373.34,25.62]
["binance-futures","BNBUSDT",1646438502190,2.68,373.35,373.34,20.69]
["binance-futures","BNBUSDT",1646438502225,1.71,373.35,373.34,23.38]
["binance-futures","BNBUSDT",1646438502265,1.71,373.35,373.34,20.69]
["binance-futures","BNBUSDT",1646438502310,1.71,373.35,373.34,23.4]
["binance-futures","BNBUSDT",1646438502361,1.61,373.35,373.34,23.4]
["binance-futures","BNBUSDT",1646438502529,1.61,373.35,373.34,23.42]
["binance-futures","BNBUSDT",1646438502551,1.61,373.35,373.34,57.74]
["binance-futures","BNBUSDT",1646438502603,1.61,373.35,373.34,57.76]
["binance-futures","BNBUSDT",1646438502659,1.61,373.35,373.34,54.45]
["binance-futures","BNBUSDT",1646438502879,1.61,373.35,373.34,54.35]
["binance-futures","BNBUSDT",1646438502924,1.61,373.35,373.34,56.59]
["binance-futures","BNBUSDT",1646438503068,21.11,373.35,373.34,51.44]
["binance-futures","BNBUSDT",1646438503170,21.11,373.35,373.34,35.24]
["binance-futures","BNBUSDT",1646438503397,23.76,373.35,373.34,35.24]
["binance-futures","BNBUSDT",1646438503481,23.76,373.35,373.34,35.27]
["binance-futures","BNBUSDT",1646438503967,23.66,373.35,373.34,35.27]
["binance-futures","BNBUSDT",1646438504049,23.67,373.35,373.34,35.27]
["binance-futures","BNBUSDT",1646438504367,23.69,373.35,373.34,35.27]
["binance-futures","BNBUSDT",1646438504463,22.5,373.35,373.34,35.27]
["binance-futures","BNBUSDT",1646438504978,55.5,373.35,373.34,31.18]
["binance-futures","BNBUSDT",1646438505021,22.5,373.35,373.34,31.18]
["binance-futures","BNBUSDT",1646438505068,21.7,373.35,373.34,31.18]
["binance-futures","BNBUSDT",1646438505161,21.7,373.35,373.34,31.2]
["binance-futures","BNBUSDT",1646438505222,26.05,373.35,373.34,31.2]
["binance-futures","BNBUSDT",1646438505411,24.07,373.35,373.34,31.22]
["binance-futures","BNBUSDT",1646438505512,24.07,373.35,373.34,31.36]
["binance-futures","BNBUSDT",1646438505706,21.7,373.35,373.34,31.36]
["binance-futures","BNBUSDT",1646438506001,21.46,373.35,373.34,31.36]
["binance-futures","BNBUSDT",1646438506078,54.46,373.35,373.34,26.11]
["binance-futures","BNBUSDT",1646438506131,21.46,373.35,373.34,26.11]
["binance-futures","BNBUSDT",1646438506239,21.48,373.35,373.34,26.11]
["binance-futures","BNBUSDT",1646438506540,21.5,373.35,373.34,26.11]
["binance-futures","BNBUSDT",1646438506917,21.5,373.35,373.34,26.14]
["binance-futures","BNBUSDT",1646438507303,21.52,373.35,373.34,26.14]
["binance-futures","BNBUSDT",1646438507334,21.92,373.35,373.34,26.14]
["binance-futures","BNBUSDT",1646438507462,21.35,373.35,373.34,26.16]
["binance-futures","BNBUSDT",1646438507498,21.37,373.35,373.34,26.16]
["binance-futures","BNBUSDT",1646438507595,21.37,373.35,373.34,28.4]
["binance-futures","BNBUSDT",1646438507632,18.72,373.35,373.34,44.6]
["binance-futures","BNBUSDT",1646438507667,18.72,373.35,373.34,46.58]
["binance-futures","BNBUSDT",1646438507705,18.72,373.35,373.34,44.6]
["binance-futures","BNBUSDT",1646438507764,18.72,373.35,373.34,44.7]
["binance-futures","BNBUSDT",1646438507809,18.72,373.35,373.34,42.46]
["binance-futures","BNBUSDT",1646438508033,57.93,373.35,373.34,21.26]
["binance-futures","BNBUSDT",1646438508103,59.91,373.35,373.34,21.26]
["binance-futures","BNBUSDT",1646438508155,21.93,373.35,373.34,21.26]
["binance-futures","BNBUSDT",1646438508559,21.93,373.35,373.34,21.28]
["binance-futures","BNBUSDT",1646438508632,23.91,373.35,373.34,21.3]
["binance-futures","BNBUSDT",1646438508717,21.93,373.35,373.34,21.3]
["binance-futures","BNBUSDT",1646438508797,21.93,373.35,373.34,21.32]
["binance-futures","BNBUSDT",1646438509025,23.91,373.35,373.34,21.32]
["binance-futures","BNBUSDT",1646438509107,21.93,373.35,373.34,21.32]
["binance-futures","BNBUSDT",1646438509186,21.96,373.35,373.34,21.32]
["binance-futures","BNBUSDT",1646438509214,21.96,373.35,373.34,21.23]
["binance-futures","BNBUSDT",1646438509799,19.74,373.35,373.34,21.23]
["binance-futures","BNBUSDT",1646438510053,16.53,373.35,373.34,39.67]
["binance-futures","BNBUSDT",1646438510122,16.49,373.35,373.34,39.67]
["binance-futures","BNBUSDT",1646438510138,15.8,373.35,373.34,39.67]
["binance-futures","BNBUSDT",1646438510180,15.9,373.35,373.34,39.67]
["binance-futures","BNBUSDT",1646438510222,17.83,373.35,373.34,39.67]
["binance-futures","BNBUSDT",1646438510263,21.04,373.35,373.34,37.43]
["binance-futures","BNBUSDT",1646438510458,21.04,373.35,373.34,21.23]
["binance-futures","BNBUSDT",1646438510574,22.08,373.35,373.34,21.23]
["binance-futures","BNBUSDT",1646438510753,22.1,373.35,373.34,21.23]
["binance-futures","BNBUSDT",1646438510857,21.71,373.35,373.34,21.23]
["binance-futures","BNBUSDT",1646438511061,18.5,373.35,373.34,23.47]
["binance-futures","BNBUSDT",1646438511103,3.62,373.35,373.34,23.47]
["binance-futures","BNBUSDT",1646438511139,2.62,373.35,373.34,23.47]
["binance-futures","BNBUSDT",1646438511220,2.92,373.35,373.34,23.47]
["binance-futures","BNBUSDT",1646438511270,2.92,373.35,373.34,42.88]
["binance-futures","BNBUSDT",1646438511583,2.93,373.35,373.34,42.88]
["binance-futures","BNBUSDT",1646438511764,2.96,373.35,373.34,42.88]
["binance-futures","BNBUSDT",1646438511869,2.96,373.35,373.34,40.64]
["binance-futures","BNBUSDT",1646438511959,2.96,373.35,373.34,42.88]
["binance-futures","BNBUSDT",1646438512015,2.96,373.35,373.34,43.45]
["binance-futures","BNBUSDT",1646438512206,2.96,373.35,373.34,41.21]
["binance-futures","BNBUSDT",1646438512284,2.95,373.35,373.34,41.21]
["binance-futures","BNBUSDT",1646438512320,2.95,373.35,373.34,41.29]
["binance-futures","BNBUSDT",1646438512389,2.95,373.35,373.34,43.53]
["binance-futures","BNBUSDT",1646438512842,22.45,373.35,373.34,41.29]
["binance-futures","BNBUSDT",1646438512918,22.45,373.35,373.34,40.69]
["binance-futures","BNBUSDT",1646438513013,2.95,373.35,373.34,42.93]
["binance-futures","BNBUSDT",1646438513132,0.03,373.36,373.34,44.91]
["binance-futures","BNBUSDT",1646438513164,0.03,373.37,373.36,17.41]
["binance-futures","BNBUSDT",1646438513204,0.03,373.37,373.36,18.39]
["binance-futures","BNBUSDT",1646438513246,19.53,373.37,373.36,18.39]
["binance-futures","BNBUSDT",1646438513286,19.55,373.37,373.36,14.17]
["binance-futures","BNBUSDT",1646438513326,19.55,373.37,373.36,14.25]
["binance-futures","BNBUSDT",1646438513362,51.95,373.37,373.34,8.13]
["binance-futures","BNBUSDT",1646438513384,16.92,373.36,373.3,0.23]
["binance-futures","BNBUSDT",1646438513418,7.49,373.32,373.26,7.88]
["binance-futures","BNBUSDT",1646438513450,54.12,373.32,373.26,7.88]
["binance-futures","BNBUSDT",1646438513481,16.2,373.29,373.27,0.04]
["binance-futures","BNBUSDT",1646438513514,16.2,373.29,373.27,1.55]
["binance-futures","BNBUSDT",1646438513549,40.86,373.28,373.27,0.09]
["binance-futures","BNBUSDT",1646438513585,57.15,373.28,373.27,0.09]
["binance-futures","BNBUSDT",1646438513618,60.36,373.28,373.27,0.09]
["binance-futures","BNBUSDT",1646438513665,67.08,373.28,373.27,0.09]
["binance-futures","BNBUSDT",1646438513739,50.88,373.28,373.25,0.04]
["binance-futures","BNBUSDT",1646438513771,5.25,373.26,373.25,0.04]
["binance-futures","BNBUSDT",1646438513804,45.16,373.26,373.25,0.04]
["binance-futures","BNBUSDT",1646438513838,45.18,373.26,373.25,0.04]
["binance-futures","BNBUSDT",1646438513907,39.93,373.26,373.25,0.04]
["binance-futures","BNBUSDT",1646438513977,23.73,373.26,373.25,2.28]
["binance-futures","BNBUSDT",1646438514034,23.73,373.26,373.25,0.04]
["binance-futures","BNBUSDT",1646438514077,22.73,373.26,373.25,0.04]
["binance-futures","BNBUSDT",1646438514176,22.75,373.26,373.25,0.04]
["binance-futures","BNBUSDT",1646438514244,22.77,373.26,373.25,0.04]
["binance-futures","BNBUSDT",1646438514396,22.72,373.26,373.25,0.04]
["binance-futures","BNBUSDT",1646438514580,0.85,373.26,373.25,2.28]
["binance-futures","BNBUSDT",1646438514612,11.54,373.28,373.27,3.24]
["binance-futures","BNBUSDT",1646438514648,0.04,373.3,373.29,25.35]
["binance-futures","BNBUSDT",1646438514678,19.54,373.3,373.29,25.35]
["binance-futures","BNBUSDT",1646438514711,55.54,373.3,373.29,25.25]
["binance-futures","BNBUSDT",1646438514743,19.54,373.3,373.25,0.08]
["binance-futures","BNBUSDT",1646438514772,19.54,373.3,373.25,0.04]
["binance-futures","BNBUSDT",1646438514876,19.5,373.28,373.25,0.97]
["binance-futures","BNBUSDT",1646438514909,0.2,373.25,373.24,22.08]
["binance-futures","BNBUSDT",1646438514946,19.35,373.28,373.25,1.0]
["binance-futures","BNBUSDT",1646438514977,17.35,373.28,373.25,1.0]
["binance-futures","BNBUSDT",1646438515054,17.35,373.28,373.27,1.0]
["binance-futures","BNBUSDT",1646438515123,15.35,373.28,373.27,1.0]
["binance-futures","BNBUSDT",1646438515153,15.35,373.28,373.27,17.2]
["binance-futures","BNBUSDT",1646438515359,15.35,373.28,373.27,17.1]
["binance-futures","BNBUSDT",1646438515891,15.37,373.28,373.27,17.1]
["binance-futures","BNBUSDT",1646438516180,0.2,373.27,373.26,16.2]
["binance-futures","BNBUSDT",1646438516207,2.2,373.27,373.26,16.2]
["binance-futures","BNBUSDT",1646438516250,2.18,373.27,373.26,16.2]
["binance-futures","BNBUSDT",1646438516397,4.55,373.27,373.26,16.2]
["binance-futures","BNBUSDT",1646438516435,4.57,373.27,373.25,1.71]
["binance-futures","BNBUSDT",1646438516464,2.39,373.27,373.25,1.71]
["binance-futures","BNBUSDT",1646438516501,1.0,373.26,373.25,1.71]
["binance-futures","BNBUSDT",1646438516537,36.0,373.25,373.22,1.0]
["binance-futures","BNBUSDT",1646438516570,1.22,373.24,373.21,1.0]
["binance-futures","BNBUSDT",1646438516639,3.21,373.23,373.21,1.57]
["binance-futures","BNBUSDT",1646438516667,0.2,373.2,373.19,19.58]
["binance-futures","BNBUSDT",1646438516702,7.76,373.23,373.19,17.34]
["binance-futures","BNBUSDT",1646438516733,27.26,373.23,373.19,19.58]
["binance-futures","BNBUSDT",1646438516772,19.5,373.23,373.19,19.58]
["binance-futures","BNBUSDT",1646438516800,17.5,373.23,373.2,1.0]
["binance-futures","BNBUSDT",1646438516883,17.48,373.23,373.2,1.0]
["binance-futures","BNBUSDT",1646438516917,5.54,373.21,373.2,4.21]
["binance-futures","BNBUSDT",1646438516955,5.56,373.21,373.2,1.0]
["binance-futures","BNBUSDT",1646438517062,5.54,373.21,373.2,1.0]
["binance-futures","BNBUSDT",1646438517193,0.02,373.21,373.2,6.45]
["binance-futures","BNBUSDT",1646438517266,0.15,373.21,373.2,4.21]
["binance-futures","BNBUSDT",1646438517297,0.15,373.21,373.2,1.0]
["binance-futures","BNBUSDT",1646438517393,13.48,373.24,373.2,4.21]
["binance-futures","BNBUSDT",1646438517429,13.48,373.24,373.2,22.78]
["binance-futures","BNBUSDT",1646438517470,0.02,373.23,373.21,4.21]
["binance-futures","BNBUSDT",1646438517506,0.02,373.23,373.22,1.0]
["binance-futures","BNBUSDT",1646438517612,5.27,373.23,373.2,2.37]
["binance-futures","BNBUSDT",1646438517651,5.74,373.21,373.2,2.37]
["binance-futures","BNBUSDT",1646438517691,25.24,373.21,373.2,2.37]
["binance-futures","BNBUSDT",1646438517749,25.24,373.21,373.2,2.39]
["binance-futures","BNBUSDT",1646438517780,25.13,373.21,373.2,2.5]
["binance-futures","BNBUSDT",1646438517830,20.5,373.21,373.2,2.5]
["binance-futures","BNBUSDT",1646438517968,20.52,373.21,373.2,0.82]
["binance-futures","BNBUSDT",1646438518038,20.52,373.21,373.2,0.7]
["binance-futures","BNBUSDT",1646438518081,20.54,373.21,373.2,0.7]
["binance-futures","BNBUSDT",1646438518213,55.56,373.21,373.19,1.43]
["binance-futures","BNBUSDT",1646438518248,14.87,373.2,373.15,8.77]
["binance-futures","BNBUSDT",1646438518279,19.5,373.15,373.09,4.51]
["binance-futures","BNBUSDT",1646438518309,59.95,373.09,373.08,2.14]
["binance-futures","BNBUSDT",1646438518347,32.58,373.09,373.08,1.62]
["binance-futures","BNBUSDT",1646438518413,16.36,373.09,373.08,1.62]
["binance-futures","BNBUSDT",1646438518447,49.01,373.07,373.06,0.57]
["binance-futures","BNBUSDT",1646438518481,77.86,373.05,373.02,2.59]
["binance-futures","BNBUSDT",1646438518510,83.13,373.03,373.02,3.67]
["binance-futures","BNBUSDT",1646438518545,83.13,373.03,373.02,2.07]
["binance-futures","BNBUSDT",1646438518573,88.49,373.03,373.02,2.07]
["binance-futures","BNBUSDT",1646438518609,98.23,373.01,373.0,128.64]
["binance-futures","BNBUSDT",1646438518640,1.6,373.0,372.99,9.01]
["binance-futures","BNBUSDT",1646438518674,57.54,373.0,372.99,9.01]
["binance-futures","BNBUSDT",1646438518705,44.84,372.98,372.96,1.53]
["binance-futures","BNBUSDT",1646438518740,55.03,372.97,372.96,1.53]
["binance-futures","BNBUSDT",1646438518769,57.09,372.97,372.96,1.53]
["binance-futures","BNBUSDT",1646438518835,23.18,372.97,372.96,1.53]
["binance-futures","BNBUSDT",1646438518865,23.18,372.97,372.96,21.03]
["binance-futures","BNBUSDT",1646438518902,12.08,372.97,372.96,21.03]
["binance-futures","BNBUSDT",1646438518938,0.2,372.97,372.96,39.19]
["binance-futures","BNBUSDT",1646438518969,0.14,372.97,372.96,39.19]
["binance-futures","BNBUSDT",1646438519004,14.51,373.0,372.97,1.2]
["binance-futures","BNBUSDT",1646438519038,4.47,373.0,372.99,0.2]
["binance-futures","BNBUSDT",1646438519075,10.86,373.0,372.99,0.2]
["binance-futures","BNBUSDT",1646438519109,8.88,373.0,372.99,0.2]
["binance-futures","BNBUSDT",1646438519140,8.88,373.0,372.96,21.03]
["binance-futures","BNBUSDT",1646438519175,1.12,372.98,372.96,21.03]
["binance-futures","BNBUSDT",1646438519208,5.91,372.99,372.96,21.03]
["binance-futures","BNBUSDT",1646438519240,6.37,372.97,372.96,23.03]
["binance-futures","BNBUSDT",1646438519269,5.25,372.97,372.96,17.23]
["binance-futures","BNBUSDT",1646438519342,35.45,372.97,372.96,17.23]
["binance-futures","BNBUSDT",1646438519374,36.57,372.97,372.96,17.23]
["binance-futures","BNBUSDT",1646438519409,36.57,372.97,372.96,13.66]
["binance-futures","BNBUSDT",1646438519441,31.32,372.97,372.96,29.86]
["binance-futures","BNBUSDT",1646438519508,33.41,372.97,372.96,29.86]
["binance-futures","BNBUSDT",1646438519540,16.2,372.97,372.96,29.86]
["binance-futures","BNBUSDT",1646438519613,14.2,372.97,372.96,32.1]
["binance-futures","BNBUSDT",1646438519650,14.12,372.97,372.96,32.27]
["binance-futures","BNBUSDT",1646438519682,1.64,372.98,372.97,0.2]
["binance-futures","BNBUSDT",1646438519754,0.12,372.98,372.97,13.44]
["binance-futures","BNBUSDT",1646438519788,0.16,372.98,372.97,32.94]
["binance-futures","BNBUSDT",1646438519823,0.14,372.98,372.97,32.94]
["binance-futures","BNBUSDT",1646438519896,0.96,373.0,372.97,32.94]
["binance-futures","BNBUSDT",1646438519932,0.04,373.01,373.0,0.2]
["binance-futures","BNBUSDT",1646438519963,6.7,373.02,373.01,0.2]
["binance-futures","BNBUSDT",1646438519997,2.49,373.04,373.03,10.84]
["binance-futures","BNBUSDT",1646438520024,2.37,373.05,373.03,36.1]
["binance-futures","BNBUSDT",1646438520057,2.33,373.05,373.04,54.65]
["binance-futures","BNBUSDT",1646438520084,2.33,373.05,373.04,55.89]
["binance-futures","BNBUSDT",1646438520122,2.4,373.05,373.04,76.13]
["binance-futures","BNBUSDT",1646438520143,2.4,373.05,373.04,74.15]
["binance-futures","BNBUSDT",1646438520188,3.92,373.05,373.04,18.65]
["binance-futures","BNBUSDT",1646438520256,6.36,373.05,373.04,20.72]
["binance-futures","BNBUSDT",1646438520289,6.36,373.05,373.04,23.93]
["binance-futures","BNBUSDT",1646438520395,7.65,373.05,373.04,8.11]
["binance-futures","BNBUSDT",1646438520465,12.56,373.05,373.04,8.11]
["binance-futures","BNBUSDT",1646438520533,13.86,373.05,373.04,3.07]
["binance-futures","BNBUSDT",1646438520670,14.24,373.05,373.04,3.07]
["binance-futures","BNBUSDT",1646438520701,14.24,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1646438520769,15.94,373.05,373.04,2.07]
["binance-futures","BNBUSDT",1646438520804,0.61,373.09,373.04,3.31]
["binance-futures","BNBUSDT",1646438520836,6.04,373.1,373.06,0.34]
["binance-futures","BNBUSDT",1646438520868,2.71,373.11,373.1,11.92]
["binance-futures","BNBUSDT",1646438520902,5.78,373.11,373.1,11.92]
["binance-futures","BNBUSDT",1646438520931,5.78,373.11,373.1,15.13]
["binance-futures","BNBUSDT",1646438520965,5.78,373.11,373.1,10.68]
["binance-futures","BNBUSDT",1646438520996,5.74,373.11,373.1,13.89]
["binance-futures","BNBUSDT",1646438521032,7.26,373.11,373.1,13.89]
["binance-futures","BNBUSDT",1646438521128,5.74,373.11,373.1,13.89]
["binance-futures","BNBUSDT",1646438521166,5.68,373.11,373.09,3.21]
["binance-futures","BNBUSDT",1646438521200,5.79,373.11,373.09,3.21]
["binance-futures","BNBUSDT",1646438521243,5.14,373.11,373.1,8.91]
["binance-futures","BNBUSDT",1646438521269,5.27,373.11,373.1,3.21]
["binance-futures","BNBUSDT",1646438521302,4.22,373.09,373.08,0.02]
["binance-futures","BNBUSDT",1646438521339,27.03,373.09,373.08,0.02]
["binance-futures","BNBUSDT",1646438521376,36.26,373.09,373.08,0.02]
["binance-futures","BNBUSDT",1646438521410,52.46,373.09,373.08,0.02]
["binance-futures","BNBUSDT",1646438521445,43.82,373.09,373.08,0.02]
["binance-futures","BNBUSDT",1646438521478,43.89,373.09,373.08,0.02]
["binance-futures","BNBUSDT",1646438521516,36.64,373.09,373.08,0.02]
["binance-futures","BNBUSDT",1646438521579,36.64,373.09,373.08,0.04]
["binance-futures","BNBUSDT",1646438521590,37.7,373.09,373.08,0.04]
["binance-futures","BNBUSDT",1646438521657,37.8,373.09,373.08,0.04]
["binance-futures","BNBUSDT",1646438521773,36.44,373.09,373.08,0.04]
["binance-futures","BNBUSDT",1646438521811,35.74,373.09,373.08,0.04]
["binance-futures","BNBUSDT",1646438521928,36.01,373.09,373.08,0.04]
["binance-futures","BNBUSDT",1646438522014,44.35,373.09,373.08,0.04]
["binance-futures","BNBUSDT",1646438522044,42.35,373.09,373.08,0.04]
["binance-futures","BNBUSDT",1646438522128,35.25,373.09,373.08,19.54]
["binance-futures","BNBUSDT",1646438522213,35.55,373.09,373.08,19.54]
["binance-futures","BNBUSDT",1646438522258,41.91,373.09,373.08,0.06]
["binance-futures","BNBUSDT",1646438522352,58.15,373.09,373.08,0.06]
["binance-futures","BNBUSDT",1646438522391,58.19,373.09,373.08,0.06]
["binance-futures","BNBUSDT",1646438522444,58.28,373.09,373.08,0.06]
["binance-futures","BNBUSDT",1646438522500,58.3,373.09,373.08,0.06]
["binance-futures","BNBUSDT",1646438522542,58.39,373.09,373.08,0.06]
["binance-futures","BNBUSDT",1646438522582,56.59,373.09,373.08,0.06]
["binance-futures","BNBUSDT",1646438522678,56.67,373.09,373.08,0.06]
["binance-futures","BNBUSDT",1646438522800,55.95,373.09,373.08,0.06]
["binance-futures","BNBUSDT",1646438522822,60.39,373.09,373.08,0.06]
["binance-futures","BNBUSDT",1646438522887,60.45,373.09,373.08,0.06]
["binance-futures","BNBUSDT",1646438522947,16.2,373.06,373.04,9.65]
["binance-futures","BNBUSDT",1646438522983,9.7,373.05,373.04,9.39]
["binance-futures","BNBUSDT",1646438523010,9.77,373.05,373.04,9.39]
["binance-futures","BNBUSDT",1646438523058,0.09,373.05,373.04,11.76]
["binance-futures","BNBUSDT",1646438523091,0.11,373.05,373.04,11.76]
["binance-futures","BNBUSDT",1646438523122,1.2,373.05,373.04,11.76]
["binance-futures","BNBUSDT",1646438523151,1.3,373.05,373.04,10.7]
["binance-futures","BNBUSDT",1646438523193,1.18,373.05,373.04,10.7]
["binance-futures","BNBUSDT",1646438523228,1.18,373.05,373.04,49.18]
["binance-futures","BNBUSDT",1646438523273,8.75,373.05,373.04,10.7]
["binance-futures","BNBUSDT",1646438523300,11.34,373.05,373.04,9.65]
["binance-futures","BNBUSDT",1646438523333,15.55,373.05,373.04,9.65]
["binance-futures","BNBUSDT",1646438523367,62.95,373.05,373.0,2.57]
["binance-futures","BNBUSDT",1646438523401,16.2,373.02,373.0,2.57]
["binance-futures","BNBUSDT",1646438523438,4.21,373.01,373.0,2.57]
["binance-futures","BNBUSDT",1646438523467,13.44,373.01,373.0,5.05]
["binance-futures","BNBUSDT",1646438523540,3.21,373.01,373.0,5.05]
["binance-futures","BNBUSDT",1646438523571,1.06,373.01,373.0,7.42]
["binance-futures","BNBUSDT",1646438523669,2.14,373.01,372.96,0.01]
["binance-futures","BNBUSDT",1646438523708,3.21,372.99,372.98,1.04]
["binance-futures","BNBUSDT",1646438523738,16.2,373.0,372.99,1.24]
["binance-futures","BNBUSDT",1646438523768,19.37,373.0,372.99,1.24]
["binance-futures","BNBUSDT",1646438523801,16.2,373.0,372.99,1.24]
["binance-futures","BNBUSDT",1646438523830,16.2,373.0,372.99,3.24]
["binance-futures","BNBUSDT",1646438523886,16.24,373.0,372.99,3.24]
["binance-futures","BNBUSDT",1646438523913,20.47,373.0,372.99,3.24]
["binance-futures","BNBUSDT",1646438523998,21.55,373.0,372.99,4.0]
["binance-futures","BNBUSDT",1646438524078,18.38,373.0,372.99,5.24]
["binance-futures","BNBUSDT",1646438524115,18.38,373.0,372.99,4.0]
["binance-futures","BNBUSDT",1646438524179,21.74,373.0,372.99,4.0]
["binance-futures","BNBUSDT",1646438524215,21.82,373.0,372.99,4.0]
["binance-futures","BNBUSDT",1646438524338,21.82,373.0,372.99,2.52]
["binance-futures","BNBUSDT",1646438524367,19.92,373.0,372.99,2.52]
["binance-futures","BNBUSDT",1646438524403,20.07,373.0,372.99,2.42]
["binance-futures","BNBUSDT",1646438524442,20.16,373.0,372.99,2.42]
["binance-futures","BNBUSDT",1646438524474,19.4,373.0,372.99,39.66]
["binance-futures","BNBUSDT",1646438524510,16.54,373.0,372.99,39.66]
["binance-futures","BNBUSDT",1646438524542,19.71,373.0,372.99,2.42]
["binance-futures","BNBUSDT",1646438524586,19.72,373.0,372.99,2.42]
["binance-futures","BNBUSDT",1646438524657,19.72,373.0,372.99,2.44]
["binance-futures","BNBUSDT",1646438524742,19.1,373.0,372.99,2.44]
["binance-futures","BNBUSDT",1646438524790,19.15,373.0,372.99,2.44]
["binance-futures","BNBUSDT",1646438524854,15.98,373.0,372.99,23.18]
["binance-futures","BNBUSDT",1646438524895,16.1,373.0,372.99,19.88]
["binance-futures","BNBUSDT",1646438524921,19.23,373.0,372.99,19.88]
["binance-futures","BNBUSDT",1646438524963,19.23,373.0,372.99,0.38]
["binance-futures","BNBUSDT",1646438524997,3.28,372.98,372.97,19.44]
["binance-futures","BNBUSDT",1646438525029,0.08,373.01,373.0,104.72]
["binance-futures","BNBUSDT",1646438525063,0.08,373.01,373.0,54.69]
["binance-futures","BNBUSDT",1646438525105,0.08,373.01,373.0,48.69]
["binance-futures","BNBUSDT",1646438525177,0.08,373.01,373.0,50.49]
["binance-futures","BNBUSDT",1646438525210,0.14,373.01,373.0,50.49]
["binance-futures","BNBUSDT",1646438525286,0.32,373.01,373.0,51.06]
["binance-futures","BNBUSDT",1646438525309,0.32,373.01,373.0,53.43]
["binance-futures","BNBUSDT",1646438525372,2.8,373.01,373.0,52.19]
["binance-futures","BNBUSDT",1646438525397,0.32,373.01,373.0,54.53]
["binance-futures","BNBUSDT",1646438525456,0.32,373.01,373.0,53.05]
["binance-futures","BNBUSDT",1646438525491,0.32,373.01,373.0,39.75]
["binance-futures","BNBUSDT",1646438525523,5.57,373.01,373.0,38.51]
["binance-futures","BNBUSDT",1646438525565,2.83,373.01,373.0,35.57]
["binance-futures","BNBUSDT",1646438525596,0.39,373.01,373.0,35.57]
["binance-futures","BNBUSDT",1646438525687,0.44,373.01,373.0,35.57]
["binance-futures","BNBUSDT",1646438525776,0.46,373.01,373.0,53.14]
["binance-futures","BNBUSDT",1646438525834,0.46,373.01,373.0,51.73]
["binance-futures","BNBUSDT",1646438526011,0.46,373.01,373.0,51.58]
["binance-futures","BNBUSDT",1646438526037,0.52,373.01,373.0,50.34]
["binance-futures","BNBUSDT",1646438526073,0.61,373.01,373.0,51.58]
["binance-futures","BNBUSDT",1646438526190,0.61,373.01,373.0,53.48]
["binance-futures","BNBUSDT",1646438526230,0.61,373.01,373.0,50.26]
["binance-futures","BNBUSDT",1646438526261,0.63,373.01,373.0,50.26]
["binance-futures","BNBUSDT",1646438526311,0.63,373.01,373.0,30.76]
["binance-futures","BNBUSDT",1646438526383,0.54,373.01,373.0,30.76]
["binance-futures","BNBUSDT",1646438526418,0.69,373.01,373.0,30.76]
["binance-futures","BNBUSDT",1646438526492,0.81,373.01,373.0,30.76]
["binance-futures","BNBUSDT",1646438526514,0.81,373.01,373.0,33.13]
["binance-futures","BNBUSDT",1646438526571,0.83,373.01,373.0,34.37]
["binance-futures","BNBUSDT",1646438526647,0.83,373.01,373.0,33.13]
["binance-futures","BNBUSDT",1646438526674,0.83,373.01,373.0,34.37]
["binance-futures","BNBUSDT",1646438526813,0.92,373.01,373.0,33.13]
["binance-futures","BNBUSDT",1646438526936,36.92,373.01,373.0,28.48]
["binance-futures","BNBUSDT",1646438526971,71.89,373.01,373.0,4.16]
["binance-futures","BNBUSDT",1646438527003,34.88,372.99,372.98,1.23]
["binance-futures","BNBUSDT",1646438527039,20.41,372.98,372.96,1.07]
["binance-futures","BNBUSDT",1646438527068,19.61,372.96,372.94,0.32]
["binance-futures","BNBUSDT",1646438527104,19.61,372.96,372.95,4.37]
["binance-futures","BNBUSDT",1646438527135,19.61,372.96,372.95,25.11]
["binance-futures","BNBUSDT",1646438527166,19.41,372.96,372.95,25.11]
["binance-futures","BNBUSDT",1646438527315,19.43,372.96,372.95,23.87]
["binance-futures","BNBUSDT",1646438527352,19.44,372.96,372.95,23.87]
["binance-futures","BNBUSDT",1646438527394,19.46,372.96,372.95,23.87]
["binance-futures","BNBUSDT",1646438527433,19.46,372.96,372.95,23.15]
["binance-futures","BNBUSDT",1646438527473,19.47,372.96,372.95,3.65]
["binance-futures","BNBUSDT",1646438527494,18.47,372.96,372.95,3.65]
["binance-futures","BNBUSDT",1646438527529,18.47,372.96,372.95,3.04]
["binance-futures","BNBUSDT",1646438527662,17.9,372.96,372.95,9.53]
["binance-futures","BNBUSDT",1646438527697,14.69,372.96,372.95,9.53]
["binance-futures","BNBUSDT",1646438527725,14.69,372.96,372.95,8.0]
["binance-futures","BNBUSDT",1646438527771,14.71,372.96,372.95,8.0]
["binance-futures","BNBUSDT",1646438527809,20.4,372.96,372.95,5.63]
["binance-futures","BNBUSDT",1646438527840,20.51,372.96,372.95,0.38]
["binance-futures","BNBUSDT",1646438527901,23.46,372.96,372.95,0.38]
["binance-futures","BNBUSDT",1646438527930,39.66,372.96,372.95,0.38]
["binance-futures","BNBUSDT",1646438527984,39.66,372.96,372.94,2.37]
["binance-futures","BNBUSDT",1646438528006,21.89,372.95,372.94,2.37]
["binance-futures","BNBUSDT",1646438528056,23.87,372.95,372.94,2.37]
["binance-futures","BNBUSDT",1646438528085,21.89,372.95,372.94,2.37]
["binance-futures","BNBUSDT",1646438528157,3.21,372.94,372.92,7.37]
["binance-futures","BNBUSDT",1646438528190,1.0,372.93,372.92,2.94]
["binance-futures","BNBUSDT",1646438528231,0.18,372.93,372.92,22.29]
["binance-futures","BNBUSDT",1646438528265,0.55,372.93,372.92,23.53]
["binance-futures","BNBUSDT",1646438528331,0.57,372.93,372.92,23.53]
["binance-futures","BNBUSDT",1646438528423,1.75,372.93,372.92,6.78]
["binance-futures","BNBUSDT",1646438528496,1.75,372.93,372.92,4.65]
["binance-futures","BNBUSDT",1646438528531,2.03,372.93,372.92,4.65]
["binance-futures","BNBUSDT",1646438528613,2.18,372.93,372.92,4.84]
["binance-futures","BNBUSDT",1646438528642,7.87,372.93,372.92,0.19]
["binance-futures","BNBUSDT",1646438528678,16.2,372.91,372.87,1.54]
["binance-futures","BNBUSDT",1646438528707,2.07,372.89,372.87,1.54]
["binance-futures","BNBUSDT",1646438528732,39.7,372.89,372.87,1.54]
["binance-futures","BNBUSDT",1646438528766,42.91,372.89,372.86,2.12]
["binance-futures","BNBUSDT",1646438528793,2.48,372.87,372.86,2.12]
["binance-futures","BNBUSDT",1646438528825,18.68,372.87,372.86,2.12]
["binance-futures","BNBUSDT",1646438528851,18.64,372.87,372.86,0.02]
["binance-futures","BNBUSDT",1646438528867,21.85,372.87,372.86,0.02]
["binance-futures","BNBUSDT",1646438528899,21.87,372.87,372.86,0.02]
["binance-futures","BNBUSDT",1646438528968,21.94,372.87,372.86,0.02]
["binance-futures","BNBUSDT",1646438529028,21.87,372.87,372.86,19.52]
["binance-futures","BNBUSDT",1646438529072,23.87,372.87,372.86,21.89]
["binance-futures","BNBUSDT",1646438529110,18.19,372.87,372.86,2.39]
["binance-futures","BNBUSDT",1646438529143,14.19,372.87,372.82,14.86]
["binance-futures","BNBUSDT",1646438529190,18.59,372.87,372.86,19.5]
["binance-futures","BNBUSDT",1646438529239,15.45,372.87,372.84,3.21]
["binance-futures","BNBUSDT",1646438529277,2.4,372.89,372.84,3.21]
["binance-futures","BNBUSDT",1646438529320,1.41,372.9,372.86,7.3]
["binance-futures","BNBUSDT",1646438529354,5.58,372.91,372.9,0.2]
["binance-futures","BNBUSDT",1646438529385,19.41,372.9,372.86,1.0]
["binance-futures","BNBUSDT",1646438529419,3.21,372.88,372.85,7.83]
["binance-futures","BNBUSDT",1646438529444,16.2,372.89,372.86,1.0]
["binance-futures","BNBUSDT",1646438529482,0.2,372.86,372.85,8.7]
["binance-futures","BNBUSDT",1646438529518,0.02,372.88,372.86,1.0]
["binance-futures","BNBUSDT",1646438529555,36.02,372.88,372.87,1.0]
["binance-futures","BNBUSDT",1646438529585,6.37,372.89,372.87,2.24]
["binance-futures","BNBUSDT",1646438529611,5.46,372.94,372.92,15.2]
["binance-futures","BNBUSDT",1646438529647,1.86,372.96,372.95,0.2]
["binance-futures","BNBUSDT",1646438529683,3.37,372.97,372.96,1.28]
["binance-futures","BNBUSDT",1646438529714,0.45,372.99,372.96,1.08]
["binance-futures","BNBUSDT",1646438529753,0.03,372.97,372.94,0.38]
["binance-futures","BNBUSDT",1646438529781,0.5,372.93,372.89,16.88]
["binance-futures","BNBUSDT",1646438529816,35.95,372.92,372.9,2.89]
["binance-futures","BNBUSDT",1646438529850,13.41,372.93,372.9,2.37]
["binance-futures","BNBUSDT",1646438529880,1.13,372.92,372.9,2.37]
["binance-futures","BNBUSDT",1646438529920,0.2,372.89,372.88,5.27]
["binance-futures","BNBUSDT",1646438529958,2.16,372.89,372.88,5.27]
["binance-futures","BNBUSDT",1646438529989,2.29,372.92,372.91,0.4]
["binance-futures","BNBUSDT",1646438530018,2.26,373.15,372.82,44.69]
["binance-futures","BNBUSDT",1646438530058,3.0,372.94,372.9,7.9]
["binance-futures","BNBUSDT",1646438530097,0.57,372.96,372.93,5.25]
["binance-futures","BNBUSDT",1646438530124,0.45,373.01,372.96,55.5]
["binance-futures","BNBUSDT",1646438530161,0.45,373.01,372.97,2.49]
["binance-futures","BNBUSDT",1646438530195,1.1,373.0,372.97,2.49]
["binance-futures","BNBUSDT",1646438530231,1.67,373.0,372.99,1.0]
["binance-futures","BNBUSDT",1646438530254,1.67,373.0,372.99,22.98]
["binance-futures","BNBUSDT",1646438530303,1.67,373.0,372.99,13.6]
["binance-futures","BNBUSDT",1646438530348,1.67,373.0,372.99,16.08]
["binance-futures","BNBUSDT",1646438530381,1.67,373.0,372.99,16.23]
["binance-futures","BNBUSDT",1646438530426,1.67,373.0,372.99,8.48]
["binance-futures","BNBUSDT",1646438530453,1.67,373.0,372.99,7.68]
["binance-futures","BNBUSDT",1646438530494,6.92,373.0,372.99,5.2]
["binance-futures","BNBUSDT",1646438530526,32.4,372.98,372.97,7.77]
["binance-futures","BNBUSDT",1646438530555,33.64,372.98,372.95,0.04]
["binance-futures","BNBUSDT",1646438530594,0.2,372.95,372.94,1.8]
["binance-futures","BNBUSDT",1646438530629,2.03,372.99,372.97,0.8]
["binance-futures","BNBUSDT",1646438530661,1.67,372.99,372.98,21.98]
["binance-futures","BNBUSDT",1646438530687,1.67,372.99,372.98,23.82]
["binance-futures","BNBUSDT",1646438530722,2.77,372.99,372.98,23.82]
["binance-futures","BNBUSDT",1646438530762,1.67,372.99,372.98,25.82]
["binance-futures","BNBUSDT",1646438530868,1.67,372.99,372.98,27.83]
["binance-futures","BNBUSDT",1646438530904,1.67,372.99,372.98,38.13]
["binance-futures","BNBUSDT",1646438530973,1.67,372.99,372.98,34.38]
["binance-futures","BNBUSDT",1646438531012,0.04,373.04,373.03,11.75]
["binance-futures","BNBUSDT",1646438531043,0.04,373.04,373.03,14.97]
["binance-futures","BNBUSDT",1646438531074,0.04,373.04,373.03,34.47]
["binance-futures","BNBUSDT",1646438531110,0.04,373.04,373.03,37.47]
["binance-futures","BNBUSDT",1646438531139,0.07,373.04,373.03,53.67]
["binance-futures","BNBUSDT",1646438531172,0.07,373.04,373.03,47.19]
["binance-futures","BNBUSDT",1646438531240,0.03,373.06,373.03,47.21]
["binance-futures","BNBUSDT",1646438531276,0.03,373.06,373.05,12.76]
["binance-futures","BNBUSDT",1646438531314,5.36,373.07,373.05,48.46]
["binance-futures","BNBUSDT",1646438531344,6.74,373.1,373.06,11.76]
["binance-futures","BNBUSDT",1646438531374,9.07,373.1,373.09,5.27]
["binance-futures","BNBUSDT",1646438531411,27.54,373.1,373.09,5.27]
["binance-futures","BNBUSDT",1646438531528,4.33,373.09,373.08,0.07]
["binance-futures","BNBUSDT",1646438531563,4.33,373.09,373.08,6.58]
["binance-futures","BNBUSDT",1646438531658,5.43,373.09,373.08,5.34]
["binance-futures","BNBUSDT",1646438531745,7.7,373.09,373.08,5.34]
["binance-futures","BNBUSDT",1646438531770,26.2,373.09,373.08,5.34]
["binance-futures","BNBUSDT",1646438531805,26.2,373.09,373.08,4.34]
["binance-futures","BNBUSDT",1646438531840,0.2,373.07,373.06,2.0]
["binance-futures","BNBUSDT",1646438531879,6.7,373.07,373.06,9.73]
["binance-futures","BNBUSDT",1646438531978,6.7,373.07,373.06,5.24]
["binance-futures","BNBUSDT",1646438532006,6.68,373.07,373.06,5.24]
["binance-futures","BNBUSDT",1646438532072,4.68,373.07,373.06,5.24]
["binance-futures","BNBUSDT",1646438532116,4.68,373.07,373.06,4.0]
["binance-futures","BNBUSDT",1646438532186,6.95,373.07,373.06,4.0]
["binance-futures","BNBUSDT",1646438532225,16.2,373.04,373.02,2.0]
["binance-futures","BNBUSDT",1646438532259,20.5,373.03,373.02,2.0]
["binance-futures","BNBUSDT",1646438532290,25.1,373.03,373.02,2.0]
["binance-futures","BNBUSDT",1646438532321,41.3,373.03,373.02,2.02]
["binance-futures","BNBUSDT",1646438532371,50.93,373.03,372.98,5.01]
["binance-futures","BNBUSDT",1646438532405,18.5,373.02,373.01,2.37]
["binance-futures","BNBUSDT",1646438532448,2.3,373.01,372.98,5.01]
["binance-futures","BNBUSDT",1646438532472,20.77,373.02,372.98,5.01]
["binance-futures","BNBUSDT",1646438532529,2.3,373.0,372.98,5.01]
["binance-futures","BNBUSDT",1646438532570,20.53,373.0,372.99,0.02]
["binance-futures","BNBUSDT",1646438532600,25.1,373.0,372.99,0.02]
["binance-futures","BNBUSDT",1646438532666,22.83,373.0,372.99,0.02]
["binance-futures","BNBUSDT",1646438532698,22.85,373.0,372.99,0.02]
["binance-futures","BNBUSDT",1646438532744,20.52,373.0,372.99,20.76]
["binance-futures","BNBUSDT",1646438532776,22.77,373.0,372.99,0.02]
["binance-futures","BNBUSDT",1646438532951,22.75,373.0,372.99,0.02]
["binance-futures","BNBUSDT",1646438533012,25.02,373.0,372.99,0.02]
["binance-futures","BNBUSDT",1646438533106,27.0,373.0,372.99,0.02]
["binance-futures","BNBUSDT",1646438533143,56.72,372.99,372.98,1.56]
["binance-futures","BNBUSDT",1646438533180,80.37,372.99,372.98,1.56]
["binance-futures","BNBUSDT",1646438533215,2.77,372.98,372.95,0.03]
["binance-futures","BNBUSDT",1646438533243,20.72,372.96,372.95,0.03]
["binance-futures","BNBUSDT",1646438533281,18.45,372.96,372.95,10.66]
["binance-futures","BNBUSDT",1646438533316,16.2,372.96,372.95,11.9]
["binance-futures","BNBUSDT",1646438533516,16.22,372.96,372.95,11.9]
["binance-futures","BNBUSDT",1646438533552,16.22,372.96,372.95,9.0]
["binance-futures","BNBUSDT",1646438533651,16.27,372.96,372.95,9.0]
["binance-futures","BNBUSDT",1646438533694,0.07,372.96,372.95,45.0]
["binance-futures","BNBUSDT",1646438533731,0.09,372.96,372.95,47.27]
["binance-futures","BNBUSDT",1646438533765,8.79,372.96,372.95,9.02]
["binance-futures","BNBUSDT",1646438533808,11.06,372.96,372.95,7.8]
["binance-futures","BNBUSDT",1646438533840,11.04,372.96,372.95,7.8]
["binance-futures","BNBUSDT",1646438533873,11.04,372.96,372.95,0.04]
["binance-futures","BNBUSDT",1646438533949,8.77,372.96,372.95,0.04]
["binance-futures","BNBUSDT",1646438534001,4.96,372.95,372.94,4.17]
["binance-futures","BNBUSDT",1646438534027,3.96,372.95,372.93,0.93]
["binance-futures","BNBUSDT",1646438534069,6.68,372.94,372.93,0.93]
["binance-futures","BNBUSDT",1646438534103,6.68,372.94,372.93,20.43]
["binance-futures","BNBUSDT",1646438534145,6.68,372.94,372.93,16.47]
["binance-futures","BNBUSDT",1646438534170,6.73,372.94,372.93,16.47]
["binance-futures","BNBUSDT",1646438534251,6.75,372.94,372.93,16.47]
["binance-futures","BNBUSDT",1646438534314,6.75,372.94,372.92,0.34]
["binance-futures","BNBUSDT",1646438534359,6.75,372.94,372.93,19.5]
["binance-futures","BNBUSDT",1646438534433,0.2,372.92,372.91,2.04]
["binance-futures","BNBUSDT",1646438534464,0.07,372.94,372.93,1.24]
["binance-futures","BNBUSDT",1646438534501,0.05,372.94,372.93,1.24]
["binance-futures","BNBUSDT",1646438534529,0.05,372.94,372.93,2.04]
["binance-futures","BNBUSDT",1646438534564,0.05,372.94,372.93,21.54]
["binance-futures","BNBUSDT",1646438534605,0.05,372.94,372.93,16.84]
["binance-futures","BNBUSDT",1646438534808,2.53,372.94,372.93,13.24]
["binance-futures","BNBUSDT",1646438534994,2.53,372.94,372.93,8.24]
["binance-futures","BNBUSDT",1646438535026,0.05,372.94,372.93,8.24]
["binance-futures","BNBUSDT",1646438535106,0.1,372.98,372.97,8.5]
["binance-futures","BNBUSDT",1646438535133,21.15,372.98,372.97,8.5]
["binance-futures","BNBUSDT",1646438535164,37.35,372.98,372.97,6.7]
["binance-futures","BNBUSDT",1646438535262,53.55,372.98,372.93,0.04]
["binance-futures","BNBUSDT",1646438535285,45.78,372.94,372.91,19.5]
["binance-futures","BNBUSDT",1646438535320,39.14,372.92,372.89,2.0]
["binance-futures","BNBUSDT",1646438535351,4.6,372.9,372.89,2.0]
["binance-futures","BNBUSDT",1646438535386,7.08,372.9,372.89,2.0]
["binance-futures","BNBUSDT",1646438535427,7.56,372.9,372.89,2.0]
["binance-futures","BNBUSDT",1646438535459,26.24,372.9,372.89,2.0]
["binance-futures","BNBUSDT",1646438535499,56.2,372.89,372.84,9.15]
["binance-futures","BNBUSDT",1646438535536,16.2,372.88,372.85,19.5]
["binance-futures","BNBUSDT",1646438535572,0.44,372.87,372.85,19.5]
["binance-futures","BNBUSDT",1646438535603,15.41,372.85,372.84,4.82]
["binance-futures","BNBUSDT",1646438535700,15.41,372.85,372.84,24.32]
["binance-futures","BNBUSDT",1646438535728,15.41,372.85,372.84,16.22]
["binance-futures","BNBUSDT",1646438535905,0.44,372.87,372.84,16.22]
["binance-futures","BNBUSDT",1646438535990,0.44,372.87,372.84,11.42]
["binance-futures","BNBUSDT",1646438536028,0.44,372.87,372.85,0.02]
["binance-futures","BNBUSDT",1646438536107,0.44,372.87,372.85,10.63]
["binance-futures","BNBUSDT",1646438536160,0.44,372.87,372.85,26.41]
["binance-futures","BNBUSDT",1646438536173,0.44,372.87,372.85,21.48]
["binance-futures","BNBUSDT",1646438536248,0.44,372.87,372.86,0.02]
["binance-futures","BNBUSDT",1646438536293,0.44,372.87,372.86,3.56]
["binance-futures","BNBUSDT",1646438536336,0.44,372.87,372.86,8.49]
["binance-futures","BNBUSDT",1646438536415,0.73,372.87,372.86,44.49]
["binance-futures","BNBUSDT",1646438536446,0.73,372.87,372.86,63.99]
["binance-futures","BNBUSDT",1646438536490,0.73,372.87,372.86,61.31]
["binance-futures","BNBUSDT",1646438536574,0.96,372.87,372.86,25.31]
["binance-futures","BNBUSDT",1646438536587,0.96,372.87,372.86,23.06]
["binance-futures","BNBUSDT",1646438536727,0.96,372.87,372.86,20.39]
["binance-futures","BNBUSDT",1646438536826,0.99,372.87,372.86,20.39]
["binance-futures","BNBUSDT",1646438536991,0.99,372.87,372.86,0.89]
["binance-futures","BNBUSDT",1646438537073,0.99,372.87,372.84,1.38]
["binance-futures","BNBUSDT",1646438537111,2.48,372.85,372.83,2.33]
["binance-futures","BNBUSDT",1646438537131,2.48,372.85,372.82,4.82]
["binance-futures","BNBUSDT",1646438537172,0.2,372.83,372.82,4.82]
["binance-futures","BNBUSDT",1646438537208,16.51,372.84,372.82,6.8]
["binance-futures","BNBUSDT",1646438537238,16.51,372.84,372.82,4.82]
["binance-futures","BNBUSDT",1646438537313,16.51,372.84,372.83,0.03]
["binance-futures","BNBUSDT",1646438537436,16.51,372.84,372.83,0.05]
["binance-futures","BNBUSDT",1646438537554,16.55,372.84,372.81,185.01]
["binance-futures","BNBUSDT",1646438537621,18.5,372.82,372.81,185.01]
["binance-futures","BNBUSDT",1646438537671,18.81,372.82,372.81,185.01]
["binance-futures","BNBUSDT",1646438537998,24.05,372.82,372.79,14.25]
["binance-futures","BNBUSDT",1646438538053,21.54,372.79,372.78,0.02]
["binance-futures","BNBUSDT",1646438538099,31.36,372.79,372.78,0.02]
["binance-futures","BNBUSDT",1646438538154,31.38,372.79,372.78,0.02]
["binance-futures","BNBUSDT",1646438538200,28.88,372.78,372.76,4.49]
["binance-futures","BNBUSDT",1646438538258,10.81,372.75,372.74,12.3]
["binance-futures","BNBUSDT",1646438538310,10.61,372.75,372.74,48.02]
["binance-futures","BNBUSDT",1646438538364,10.42,372.75,372.74,42.79]
["binance-futures","BNBUSDT",1646438538466,10.42,372.75,372.74,23.29]
["binance-futures","BNBUSDT",1646438538524,11.13,372.75,372.74,21.97]
["binance-futures","BNBUSDT",1646438538574,0.12,372.75,372.74,93.67]
["binance-futures","BNBUSDT",1646438538629,0.81,372.75,372.74,93.67]
["binance-futures","BNBUSDT",1646438538842,0.09,372.79,372.78,35.85]
["binance-futures","BNBUSDT",1646438538888,5.39,372.81,372.8,6.07]
["binance-futures","BNBUSDT",1646438538937,5.39,372.81,372.8,25.57]
["binance-futures","BNBUSDT",1646438538988,5.39,372.81,372.8,6.07]
["binance-futures","BNBUSDT",1646438539094,5.39,372.81,372.8,7.31]
["binance-futures","BNBUSDT",1646438539143,5.36,372.81,372.8,6.07]
["binance-futures","BNBUSDT",1646438539198,7.84,372.81,372.79,16.2]
["binance-futures","BNBUSDT",1646438539257,5.66,372.8,372.76,0.04]
["binance-futures","BNBUSDT",1646438539309,7.61,372.82,372.78,3.18]
["binance-futures","BNBUSDT",1646438539356,2.48,372.81,372.8,0.02]
["binance-futures","BNBUSDT",1646438539384,5.66,372.81,372.8,0.02]
["binance-futures","BNBUSDT",1646438539645,5.61,372.81,372.8,0.02]
["binance-futures","BNBUSDT",1646438539821,5.61,372.81,372.8,0.04]
["binance-futures","BNBUSDT",1646438539866,2.43,372.81,372.8,0.06]
["binance-futures","BNBUSDT",1646438539958,2.23,372.81,372.8,0.06]
["binance-futures","BNBUSDT",1646438540034,9.48,372.81,372.8,0.06]
["binance-futures","BNBUSDT",1646438540062,46.86,372.81,372.76,0.04]
["binance-futures","BNBUSDT",1646438540100,0.2,372.76,372.74,6.92]
["binance-futures","BNBUSDT",1646438540135,18.68,372.75,372.74,6.92]
["binance-futures","BNBUSDT",1646438540168,2.68,372.74,372.73,19.41]
["binance-futures","BNBUSDT",1646438540236,2.58,372.74,372.73,19.41]
["binance-futures","BNBUSDT",1646438540309,2.58,372.74,372.73,20.65]
["binance-futures","BNBUSDT",1646438540341,1.21,372.74,372.73,20.65]
["binance-futures","BNBUSDT",1646438540461,1.21,372.74,372.73,36.85]
["binance-futures","BNBUSDT",1646438540486,1.21,372.74,372.73,36.06]
["binance-futures","BNBUSDT",1646438540612,1.16,372.74,372.73,36.06]
["binance-futures","BNBUSDT",1646438540745,1.16,372.74,372.73,35.9]
["binance-futures","BNBUSDT",1646438540789,1.16,372.74,372.73,34.66]
["binance-futures","BNBUSDT",1646438540815,3.53,372.74,372.73,34.66]
["binance-futures","BNBUSDT",1646438540890,3.53,372.74,372.73,34.43]
["binance-futures","BNBUSDT",1646438541030,3.53,372.74,372.73,35.67]
["binance-futures","BNBUSDT",1646438541068,1.18,372.74,372.73,35.59]
["binance-futures","BNBUSDT",1646438541096,1.18,372.74,372.73,37.57]
["binance-futures","BNBUSDT",1646438541138,1.18,372.74,372.73,35.59]
["binance-futures","BNBUSDT",1646438541207,1.13,372.74,372.73,38.46]
["binance-futures","BNBUSDT",1646438541245,1.23,372.74,372.73,37.22]
["binance-futures","BNBUSDT",1646438541281,1.23,372.74,372.73,35.59]
["binance-futures","BNBUSDT",1646438541315,1.23,372.74,372.73,37.22]
["binance-futures","BNBUSDT",1646438541341,2.71,372.74,372.73,37.22]
["binance-futures","BNBUSDT",1646438541371,0.23,372.74,372.73,34.35]
["binance-futures","BNBUSDT",1646438541417,2.71,372.74,372.73,34.35]
["binance-futures","BNBUSDT",1646438541450,2.71,372.74,372.73,32.44]
["binance-futures","BNBUSDT",1646438541615,2.75,372.74,372.73,2.54]
["binance-futures","BNBUSDT",1646438541656,5.62,372.74,372.73,2.54]
["binance-futures","BNBUSDT",1646438541771,2.52,372.74,372.73,2.54]
["binance-futures","BNBUSDT",1646438541950,0.04,372.74,372.73,2.54]
["binance-futures","BNBUSDT",1646438541995,0.04,372.74,372.73,7.79]
["binance-futures","BNBUSDT",1646438542060,2.48,372.73,372.72,7.63]
["binance-futures","BNBUSDT",1646438542092,2.85,372.73,372.72,7.63]
["binance-futures","BNBUSDT",1646438542126,2.85,372.73,372.72,7.65]
["binance-futures","BNBUSDT",1646438542159,0.41,372.73,372.72,8.89]
["binance-futures","BNBUSDT",1646438542226,0.41,372.73,372.72,7.65]
["binance-futures","BNBUSDT",1646438542296,2.68,372.68,372.67,2.33]
["binance-futures","BNBUSDT",1646438542325,9.94,372.68,372.67,2.33]
["binance-futures","BNBUSDT",1646438542362,9.96,372.68,372.67,2.33]
["binance-futures","BNBUSDT",1646438542385,10.51,372.68,372.67,2.33]
["binance-futures","BNBUSDT",1646438542430,6.19,372.68,372.67,2.33]
["binance-futures","BNBUSDT",1646438542521,0.77,372.68,372.67,2.33]
["binance-futures","BNBUSDT",1646438542597,1.14,372.68,372.67,2.33]
["binance-futures","BNBUSDT",1646438542669,4.13,372.68,372.67,2.33]
["binance-futures","BNBUSDT",1646438542709,6.61,372.68,372.67,2.33]
["binance-futures","BNBUSDT",1646438542916,16.2,372.69,372.67,39.57]
["binance-futures","BNBUSDT",1646438542946,16.2,372.69,372.67,36.53]
["binance-futures","BNBUSDT",1646438547428,4.18,372.84,372.83,19.5]
["binance-futures","BNBUSDT",1646438567462,0.1,372.6,372.58,0.02]
["binance-futures","BNBUSDT",1646438606008,20.37,372.47,372.46,26.28]
["binance-futures","BNBUSDT",1646438637059,2.16,372.46,372.41,10.01]
["binance-futures","BNBUSDT",1646438662614,3.02,372.2,372.19,0.08]
["binance-futures","BNBUSDT",1646438678910,0.13,372.43,372.42,40.17]
["binance-futures","BNBUSDT",1646438715509,1.02,372.25,372.24,3.39]
["binance-futures","BNBUSDT",1646438753617,29.37,372.3,372.29,5.97]
["binance-futures","BNBUSDT",1646438764781,7.02,372.03,372.02,3.46]
["binance-futures","BNBUSDT",1646438813198,0.08,371.41,371.4,49.3]
["binance-futures","BNBUSDT",1646438817534,0.02,371.36,371.35,5.7]
["binance-futures","BNBUSDT",1646438854130,0.06,371.78,371.77,5.53]
["binance-futures","BNBUSDT",1646438880506,15.66,371.63,371.62,0.04]
["binance-futures","BNBUSDT",1646438905282,19.88,371.05,371.04,0.25]
["binance-futures","BNBUSDT",1646438919916,17.39,370.81,370.8,1.24]
["binance-futures","BNBUSDT",1646438966145,5.99,370.87,370.86,19.02]
["binance-futures","BNBUSDT",1646438992529,2.5,370.94,370.91,0.13]
["binance-futures","BNBUSDT",1646439017275,0.9,371.03,371.02,10.68]
["binance-futures","BNBUSDT",1646439034777,4.0,371.79,371.78,0.57]
["binance-futures","BNBUSDT",1646439060603,23.4,371.48,371.47,25.3]
["binance-futures","BNBUSDT",1646439083011,0.47,371.36,371.35,34.95]
["binance-futures","BNBUSDT",1646439125045,3.15,370.89,370.88,5.78]
["binance-futures","BNBUSDT",1646439153747,16.15,370.26,370.25,1.4]
["binance-futures","BNBUSDT",1646439161298,3.2,370.53,370.52,1.0]
["binance-futures","BNBUSDT",1646439192298,7.17,370.61,370.6,3.19]
["binance-futures","BNBUSDT",1646439215148,0.04,370.34,370.3,6.22]
["binance-futures","BNBUSDT",1646439249016,7.05,370.24,370.23,22.35]
["binance-futures","BNBUSDT",1646439262248,6.37,370.31,370.3,0.02]
["binance-futures","BNBUSDT",1646439290581,7.08,370.21,370.2,0.09]
["binance-futures","BNBUSDT",1646439327282,0.53,369.64,369.63,6.0]
["binance-futures","BNBUSDT",1646439347718,16.2,369.48,369.44,4.0]
["binance-futures","BNBUSDT",1646439365874,1.15,369.51,369.5,21.15]
["binance-futures","BNBUSDT",1646439385135,3.44,369.33,369.3,0.05]
["binance-futures","BNBUSDT",1646439410507,1.76,368.93,368.92,24.32]
["binance-futures","BNBUSDT",1646439428695,3.51,369.01,369.0,8.18]
["binance-futures","BNBUSDT",1646439454266,94.92,368.97,368.96,1.01]
["binance-futures","BNBUSDT",1646439491931,4.77,369.63,369.62,0.02]
["binance-futures","BNBUSDT",1646439532578,46.98,369.57,369.56,2.78]
["binance-futures","BNBUSDT",1646439556285,5.18,369.4,369.39,6.44]
["binance-futures","BNBUSDT",1646439569156,19.97,369.29,369.28,1.53]
["binance-futures","BNBUSDT",1646439611187,4.3,369.67,369.66,3.28]
["binance-futures","BNBUSDT",1646439636779,2.71,369.31,369.3,5.85]
["binance-futures","BNBUSDT",1646439677169,5.79,369.5,369.49,5.6]
["binance-futures","BNBUSDT",1646439736074,2.63,369.59,369.58,1.03]
["binance-futures","BNBUSDT",1646439742367,3.73,369.43,369.41,2.89]
["binance-futures","BNBUSDT",1646439802205,1.66,370.01,370.0,0.02]
["binance-futures","BNBUSDT",1646439835604,11.22,369.79,369.78,3.8]
["binance-futures","BNBUSDT",1646439872614,2.77,370.0,369.99,92.77]
["binance-futures","BNBUSDT",1646439902299,29.02,370.07,370.06,12.95]
["binance-futures","BNBUSDT",1646439965816,86.18,370.09,370.08,1.12]
["binance-futures","BNBUSDT",1646440000490,28.91,370.08,370.07,14.13]
["binance-futures","BNBUSDT",1646440023891,4.56,370.67,370.66,0.18]
["binance-futures","BNBUSDT",1646440043016,0.86,370.58,370.57,1.78]
["binance-futures","BNBUSDT",1646440080240,45.48,370.68,370.67,12.94]
["binance-futures","BNBUSDT",1646440109520,0.66,370.52,370.51,27.46]
["binance-futures","BNBUSDT",1646440151761,21.24,370.07,370.06,2.19]
["binance-futures","BNBUSDT",1646440203277,1.4,370.0,369.99,30.03]
["binance-futures","BNBUSDT",1646440212100,1.78,369.94,369.93,27.57]
["binance-futures","BNBUSDT",1646440265976,2.5,369.68,369.67,23.03]
["binance-futures","BNBUSDT",1646440294846,1.0,369.68,369.66,2.69]
["binance-futures","BNBUSDT",1646440332661,0.62,369.45,369.44,3.42]
["binance-futures","BNBUSDT",1646440348578,15.76,369.38,369.37,23.34]
["binance-futures","BNBUSDT",1646440376977,67.92,369.03,369.02,67.26]
["binance-futures","BNBUSDT",1646440423364,4.2,368.25,368.24,0.14]
["binance-futures","BNBUSDT",1646440443814,0.3,368.32,368.31,35.03]
["binance-futures","BNBUSDT",1646440464211,0.38,368.96,368.95,53.66]
["binance-futures","BNBUSDT",1646440487753,3.49,368.76,368.75,0.03]
["binance-futures","BNBUSDT",1646440514815,0.07,369.28,369.27,113.02]
["binance-futures","BNBUSDT",1646440537694,16.25,369.8,369.79,4.59]
["binance-futures","BNBUSDT",1646440568866,3.01,369.34,369.33,3.68]
["binance-futures","BNBUSDT",1646440628606,2.99,369.92,369.91,0.65]
["binance-futures","BNBUSDT",1646440642602,14.32,369.89,369.88,1.57]
["binance-futures","BNBUSDT",1646440685223,1.2,369.64,369.63,22.58]
["binance-futures","BNBUSDT",1646440695132,0.32,369.2,369.17,0.04]
["binance-futures","BNBUSDT",1646440734498,26.02,368.98,368.97,0.02]
["binance-futures","BNBUSDT",1646440761893,1.52,368.95,368.94,2.4]
["binance-futures","BNBUSDT",1646440801690,25.36,368.63,368.62,4.45]
["binance-futures","BNBUSDT",1646440845169,5.48,369.06,369.05,83.74]
["binance-futures","BNBUSDT",1646440875565,38.03,369.41,369.4,0.35]
["binance-futures","BNBUSDT",1646440900322,64.94,369.21,369.2,1.32]
["binance-futures","BNBUSDT",1646440934838,0.04,369.19,369.18,12.7]
["binance-futures","BNBUSDT",1646440967572,0.06,368.94,368.93,40.04]
["binance-futures","BNBUSDT",1646440993976,0.76,368.72,368.71,41.35]
["binance-futures","BNBUSDT",1646441024877,4.39,368.77,368.74,16.2]
["binance-futures","BNBUSDT",1646441068011,16.34,367.99,367.98,3.07]
["binance-futures","BNBUSDT",1646441095081,26.46,368.14,368.13,0.02]
["binance-futures","BNBUSDT",1646441111409,0.02,368.5,368.49,0.02]
["binance-futures","BNBUSDT",1646441151637,9.29,368.48,368.47,20.4]
["binance-futures","BNBUSDT",1646441178745,6.23,368.65,368.64,5.45]
["binance-futures","BNBUSDT",1646441231949,6.58,368.51,368.5,1.03]
["binance-futures","BNBUSDT",1646441242157,29.05,368.62,368.61,0.44]
["binance-futures","BNBUSDT",1646441298121,1.81,369.01,368.98,7.72]
["binance-futures","BNBUSDT",1646441302617,20.47,369.05,369.04,2.79]
["binance-futures","BNBUSDT",1646441360781,7.1,369.1,369.09,55.34]
["binance-futures","BNBUSDT",1646441405191,15.2,369.05,369.04,0.13]
["binance-futures","BNBUSDT",1646441421925,2.54,369.18,369.17,46.07]
["binance-futures","BNBUSDT",1646441452741,23.3,369.65,369.63,8.17]
["binance-futures","BNBUSDT",1646441519179,0.68,369.96,369.95,61.49]
["binance-futures","BNBUSDT",1646441552586,14.0,370.06,370.05,143.75]
["binance-futures","BNBUSDT",1646441585375,1.62,370.1,370.09,4.79]
["binance-futures","BNBUSDT",1646441609971,0.36,369.64,369.63,11.81]
["binance-futures","BNBUSDT",1646441640029,0.4,369.53,369.52,56.75]
["binance-futures","BNBUSDT",1646441660303,0.82,369.04,369.03,46.32]
["binance-futures","BNBUSDT",1646441694796,0.11,369.16,369.15,7.06]
["binance-futures","BNBUSDT",1646441763265,1.54,369.42,369.41,3.58]
["binance-futures","BNBUSDT",1646441771988,0.21,369.01,369.0,64.85]
["binance-futures","BNBUSDT",1646441818329,6.09,368.65,368.64,4.71]
["binance-futures","BNBUSDT",1646441828415,4.98,368.66,368.65,1.23]
["binance-futures","BNBUSDT",1646441875095,0.02,368.16,368.15,31.42]
["binance-futures","BNBUSDT",1646441898065,0.31,367.83,367.82,92.99]
["binance-futures","BNBUSDT",1646441931101,0.03,367.91,367.9,9.76]
["binance-futures","BNBUSDT",1646441984150,13.66,367.88,367.87,56.4]
["binance-futures","BNBUSDT",1646442006672,7.24,367.86,367.85,2.06]
["binance-futures","BNBUSDT",1646442029682,14.22,368.38,368.33,5.63]
["binance-futures","BNBUSDT",1646442053329,3.67,368.76,368.75,36.31]
["binance-futures","BNBUSDT",1646442077056,48.19,369.0,368.99,23.2]
["binance-futures","BNBUSDT",1646442101411,22.41,368.52,368.51,2.66]
["binance-futures","BNBUSDT",1646442126902,6.48,367.79,367.76,8.08]
["binance-futures","BNBUSDT",1646442171197,3.62,367.4,367.39,3.88]
["binance-futures","BNBUSDT",1646442199916,0.04,366.78,366.77,78.18]
["binance-futures","BNBUSDT",1646442220382,0.19,367.99,367.95,27.84]
["binance-futures","BNBUSDT",1646442231985,2.0,368.32,368.3,2.37]
["binance-futures","BNBUSDT",1646442263235,35.47,369.06,369.05,0.05]
["binance-futures","BNBUSDT",1646442301700,11.31,369.19,369.18,21.94]
["binance-futures","BNBUSDT",1646442308457,12.84,369.23,369.22,5.0]
["binance-futures","BNBUSDT",1646442357408,0.83,369.37,369.36,16.2]
["binance-futures","BNBUSDT",1646442386021,0.45,368.75,368.74,6.84]
["binance-futures","BNBUSDT",1646442402359,3.39,369.54,369.53,16.2]
["binance-futures","BNBUSDT",1646442436865,61.4,369.48,369.47,2.4]
["binance-futures","BNBUSDT",1646442454143,41.28,369.49,369.48,0.82]
["binance-futures","BNBUSDT",1646442479817,2.86,369.42,369.41,70.22]
["binance-futures","BNBUSDT",1646442532941,21.37,370.68,370.67,3.52]
["binance-futures","BNBUSDT",1646442555188,4.7,370.91,370.9,0.29]
["binance-futures","BNBUSDT",1646442581261,0.1,370.57,370.53,2.91]
["binance-futures","BNBUSDT",1646442602414,44.54,370.94,370.93,2.0]
["binance-futures","BNBUSDT",1646442629478,2.15,370.69,370.68,1.06]
["binance-futures","BNBUSDT",1646442655617,51.3,370.88,370.87,9.35]
["binance-futures","BNBUSDT",1646442699543,0.14,370.8,370.79,20.24]
["binance-futures","BNBUSDT",1646442769423,1.93,370.93,370.92,2.49]
["binance-futures","BNBUSDT",1646442782982,10.06,370.98,370.97,2.42]
["binance-futures","BNBUSDT",1646442844535,5.71,371.03,371.02,23.2]
["binance-futures","BNBUSDT",1646442869076,0.7,371.49,371.48,0.04]
["binance-futures","BNBUSDT",1646442904900,16.2,371.69,371.63,36.87]
["binance-futures","BNBUSDT",1646442917628,3.46,371.25,371.24,1.26]
["binance-futures","BNBUSDT",1646442948293,0.06,370.77,370.74,2.33]
["binance-futures","BNBUSDT",1646442991441,47.04,370.58,370.57,3.62]
["binance-futures","BNBUSDT",1646443020206,0.88,370.39,370.38,42.38]
["binance-futures","BNBUSDT",1646443039771,1.43,370.37,370.36,56.1]
["binance-futures","BNBUSDT",1646443066760,2.2,370.56,370.55,0.18]
["binance-futures","BNBUSDT",1646443095121,74.18,370.46,370.45,0.04]
["binance-futures","BNBUSDT",1646443138090,10.03,370.59,370.58,4.3]
["binance-futures","BNBUSDT",1646443166289,23.55,370.34,370.33,0.55]
["binance-futures","BNBUSDT",1646443219590,1.0,370.58,370.57,0.2]
["binance-futures","BNBUSDT",1646443265733,0.6,371.1,371.09,26.27]
["binance-futures","BNBUSDT",1646443297581,2.57,371.37,371.36,0.21]
["binance-futures","BNBUSDT",1646443315350,2.49,371.39,371.38,29.35]
["binance-futures","BNBUSDT",1646443366075,0.4,371.46,371.45,0.12]
["binance-futures","BNBUSDT",1646443424692,4.76,370.97,370.96,1.58]
["binance-futures","BNBUSDT",1646443438805,47.71,371.14,371.13,1.28]
["binance-futures","BNBUSDT",1646443512300,4.41,371.43,371.39,5.44]
["binance-futures","BNBUSDT",1646443562896,0.07,371.35,371.34,8.28]
["binance-futures","BNBUSDT",1646443586824,3.28,371.1,371.09,57.22]
["binance-futures","BNBUSDT",1646443617199,1.65,370.76,370.69,1.91]
["binance-futures","BNBUSDT",1646443638201,30.97,370.94,370.93,1.4]
["binance-futures","BNBUSDT",1646443667363,1.03,371.25,371.23,3.75]
["binance-futures","BNBUSDT",1646443732316,6.93,371.09,371.08,6.53]
["binance-futures","BNBUSDT",1646443772535,4.65,371.43,371.42,4.3]
["binance-futures","BNBUSDT",1646443803618,13.75,371.44,371.43,5.5]
["binance-futures","BNBUSDT",1646443821110,1.37,371.27,371.26,3.0]
["binance-futures","BNBUSDT",1646443860602,2.67,371.01,371.0,59.28]
["binance-futures","BNBUSDT",1646443890159,17.18,370.58,370.57,4.81]
["binance-futures","BNBUSDT",1646443942420,5.98,370.53,370.52,34.48]
["binance-futures","BNBUSDT",1646443954482,0.17,370.51,370.5,9.38]
["binance-futures","BNBUSDT",1646444004039,6.07,370.66,370.65,3.54]
["binance-futures","BNBUSDT",1646444063355,21.89,370.53,370.52,4.82]
["binance-futures","BNBUSDT",1646444104406,31.7,370.83,370.82,13.88]
["binance-futures","BNBUSDT",1646444154552,4.0,370.12,370.11,2.04]
["binance-futures","BNBUSDT",1646444174064,21.9,370.01,370.0,155.2]
["binance-futures","BNBUSDT",1646444216487,30.34,369.7,369.69,1.24]
["binance-futures","BNBUSDT",1646444268261,5.27,369.56,369.51,6.52]
["binance-futures","BNBUSDT",1646444294617,1.78,369.75,369.74,0.02]
["binance-futures","BNBUSDT",1646444324968,2.79,369.84,369.83,0.18]
["binance-futures","BNBUSDT",1646444351592,16.3,370.13,370.12,5.91]
["binance-futures","BNBUSDT",1646444383226,33.2,370.55,370.54,2.37]
["binance-futures","BNBUSDT",1646444406228,36.99,370.79,370.78,58.5]
["binance-futures","BNBUSDT",1646444438845,0.2,370.85,370.83,6.07]
["binance-futures","BNBUSDT",1646444492700,19.26,371.15,371.14,0.02]
["binance-futures","BNBUSDT",1646444532294,5.91,369.8,369.79,16.17]
["binance-futures","BNBUSDT",1646444562647,21.47,370.64,370.63,22.51]
["binance-futures","BNBUSDT",1646444576519,0.52,370.68,370.65,6.63]
["binance-futures","BNBUSDT",1646444622175,0.11,370.66,370.65,10.63]
["binance-futures","BNBUSDT",1646444651873,1.79,370.95,370.93,48.29]
["binance-futures","BNBUSDT",1646444692656,2.31,370.97,370.96,0.3]
["binance-futures","BNBUSDT",1646444744151,2.48,371.02,371.01,6.29]
["binance-futures","BNBUSDT",1646444786520,77.3,370.93,370.92,2.0]
["binance-futures","BNBUSDT",1646444815266,2.45,370.93,370.92,4.5]
["binance-futures","BNBUSDT",1646444853333,8.12,371.01,371.0,2.87]
["binance-futures","BNBUSDT",1646444890783,0.02,370.62,370.61,2.46]
["binance-futures","BNBUSDT",1646444929892,0.32,370.68,370.65,7.91]
["binance-futures","BNBUSDT",1646445006515,23.44,370.53,370.52,40.0]
["binance-futures","BNBUSDT",1646445041682,3.89,370.08,370.07,6.03]
["binance-futures","BNBUSDT",1646445079693,0.04,370.14,370.09,10.93]
["binance-futures","BNBUSDT",1646445105772,6.16,370.18,370.15,1.26]
["binance-futures","BNBUSDT",1646445156972,37.07,370.33,370.32,2.34]
["binance-futures","BNBUSDT",1646445195190,1.18,370.37,370.36,1.27]
["binance-futures","BNBUSDT",1646445271344,2.34,370.14,370.13,1.05]
["binance-futures","BNBUSDT",1646445288341,1.33,370.07,370.06,19.5]
["binance-futures","BNBUSDT",1646445341996,0.04,370.07,370.06,25.04]
["binance-futures","BNBUSDT",1646445404528,0.11,370.2,370.19,36.04]
["binance-futures","BNBUSDT",1646445440976,1.52,370.34,370.33,0.84]
["binance-futures","BNBUSDT",1646445497000,18.53,370.22,370.21,8.18]
["binance-futures","BNBUSDT",1646445528356,0.07,370.32,370.31,10.61]
["binance-futures","BNBUSDT",1646445564339,4.06,370.11,370.1,3.12]
["binance-futures","BNBUSDT",1646445602671,3.83,370.37,370.36,52.21]
["binance-futures","BNBUSDT",1646445684118,3.87,370.05,370.04,0.4]
["binance-futures","BNBUSDT",1646445720411,6.37,370.18,370.17,7.05]
["binance-futures","BNBUSDT",1646445776287,16.7,370.31,370.3,6.29]
["binance-futures","BNBUSDT",1646445819282,106.62,370.21,370.2,853.04]
["binance-futures","BNBUSDT",1646445850300,114.03,370.21,370.2,682.69]
["binance-futures","BNBUSDT",1646445888284,46.35,370.21,370.2,685.49]
["binance-futures","BNBUSDT",1646445956550,57.95,370.78,370.77,0.02]
["binance-futures","BNBUSDT",1646445973649,1.26,370.91,370.9,46.32]
["binance-futures","BNBUSDT",1646446022493,36.37,371.16,371.15,23.85]
["binance-futures","BNBUSDT",1646446033025,4.4,371.28,371.27,44.56]
["binance-futures","BNBUSDT",1646446092003,9.33,371.39,371.38,3.93]
["binance-futures","BNBUSDT",1646446130174,1.33,371.43,371.42,1.26]
["binance-futures","BNBUSDT",1646446197519,5.38,371.53,371.52,2.85]
["binance-futures","BNBUSDT",1646446260886,1.95,371.53,371.52,0.04]
["binance-futures","BNBUSDT",1646446296742,0.02,371.57,371.56,9.75]
["binance-futures","BNBUSDT",1646446327539,135.02,371.63,371.62,0.03]
["binance-futures","BNBUSDT",1646446356852,1.09,371.73,371.72,13.61]
["binance-futures","BNBUSDT",1646446388601,0.65,371.98,371.97,17.57]
["binance-futures","BNBUSDT",1646446426401,11.35,372.05,372.04,15.88]
["binance-futures","BNBUSDT",1646446465983,2.38,372.2,372.19,0.98]
["binance-futures","BNBUSDT",1646446538201,0.18,371.96,371.95,5.73]
["binance-futures","BNBUSDT",1646446575840,176.97,372.03,372.02,4.83]
["binance-futures","BNBUSDT",1646446592274,267.01,371.88,371.87,51.59]
["binance-futures","BNBUSDT",1646446644362,0.28,371.6,371.59,78.68]
["binance-futures","BNBUSDT",1646446683539,3.83,371.71,371.7,3.82]
["binance-futures","BNBUSDT",1646446748521,1.47,371.81,371.8,20.94]
["binance-futures","BNBUSDT",1646446761334,30.18,371.67,371.66,1.87]
["binance-futures","BNBUSDT",1646446830197,7.04,371.17,371.16,7.73]
["binance-futures","BNBUSDT",1646446836897,27.7,371.17,371.16,1.77]
["binance-futures","BNBUSDT",1646446887747,2.16,370.79,370.78,4.56]
["binance-futures","BNBUSDT",1646446932231,16.22,371.05,371.04,8.58]
["binance-futures","BNBUSDT",1646446964318,0.06,371.11,371.1,83.06]
["binance-futures","BNBUSDT",1646447001883,6.96,371.12,371.11,0.04]
["binance-futures","BNBUSDT",1646447043060,99.88,371.43,371.42,30.8]
["binance-futures","BNBUSDT",1646447110275,63.02,371.26,371.25,2.8]
["binance-futures","BNBUSDT",1646447133541,10.98,370.78,370.71,23.01]
["binance-futures","BNBUSDT",1646447167431,0.21,370.72,370.7,16.14]
["binance-futures","BNBUSDT",1646447199495,2.42,371.18,371.17,0.9]
["binance-futures","BNBUSDT",1646447224713,115.66,370.99,370.98,0.9]
["binance-futures","BNBUSDT",1646447271328,5.72,370.94,370.93,2.34]
["binance-futures","BNBUSDT",1646447349793,1.52,370.99,370.98,22.16]
["binance-futures","BNBUSDT",1646447372200,31.81,371.04,371.03,5.04]
["binance-futures","BNBUSDT",1646447431032,39.17,371.0,370.99,83.07]
["binance-futures","BNBUSDT",1646447498110,49.55,370.92,370.91,3.97]
["binance-futures","BNBUSDT",1646447521055,17.72,371.14,371.13,4.01]
["binance-futures","BNBUSDT",1646447559027,40.46,371.42,371.41,12.2]
["binance-futures","BNBUSDT",1646447608409,30.16,371.28,371.27,1.57]
["binance-futures","BNBUSDT",1646447683465,0.64,371.11,371.1,55.77]
["binance-futures","BNBUSDT",1646447717647,0.17,370.64,370.62,0.16]
["binance-futures","BNBUSDT",1646447755483,0.14,371.35,371.34,31.89]
["binance-futures","BNBUSDT",1646447784654,34.22,371.55,371.54,0.54]
["binance-futures","BNBUSDT",1646447827738,33.5,371.6,371.59,3.73]
["binance-futures","BNBUSDT",1646447870137,4.68,371.27,371.26,5.29]
["binance-futures","BNBUSDT",1646447905039,24.73,371.15,371.14,3.74]
["binance-futures","BNBUSDT",1646447984988,25.66,371.23,371.22,2.09]
["binance-futures","BNBUSDT",1646448032653,2.49,371.02,371.01,1.02]
["binance-futures","BNBUSDT",1646448064284,8.52,370.8,370.79,4.87]
["binance-futures","BNBUSDT",1646448088028,68.58,370.65,370.64,7.1]
["binance-futures","BNBUSDT",1646448134356,0.31,371.01,371.0,5.08]
["binance-futures","BNBUSDT",1646448193514,11.02,371.2,371.19,10.19]
["binance-futures","BNBUSDT",1646448211132,0.04,371.1,371.09,1.0]
["binance-futures","BNBUSDT",1646448296728,5.2,370.73,370.68,0.3]
["binance-futures","BNBUSDT",1646448303015,11.3,370.78,370.77,0.12]
["binance-futures","BNBUSDT",1646448366189,6.8,371.02,371.01,0.9]
["binance-futures","BNBUSDT",1646448411866,19.69,371.21,371.19,1.16]
["binance-futures","BNBUSDT",1646448444288,2.37,371.29,371.28,3.42]
["binance-futures","BNBUSDT",1646448487087,84.48,371.32,371.31,1.78]
["binance-futures","BNBUSDT",1646448531006,55.08,371.28,371.27,5.87]
["binance-futures","BNBUSDT",1646448630538,0.02,371.36,371.35,6.73]
["binance-futures","BNBUSDT",1646448673240,0.39,371.44,371.43,0.31]
["binance-futures","BNBUSDT",1646448714436,44.71,371.55,371.54,26.98]
["binance-futures","BNBUSDT",1646448766566,5.71,371.61,371.6,7.74]
["binance-futures","BNBUSDT",1646448791208,9.87,371.54,371.53,3.88]
["binance-futures","BNBUSDT",1646448852266,0.49,371.7,371.69,38.16]
["binance-futures","BNBUSDT",1646448896908,72.24,371.82,371.81,1.25]
["binance-futures","BNBUSDT",1646448961691,19.58,372.09,372.08,5.98]
["binance-futures","BNBUSDT",1646449021701,61.16,372.16,372.09,7.17]
["binance-futures","BNBUSDT",1646449060148,3.94,372.39,372.38,4.66]
["binance-futures","BNBUSDT",1646449125450,21.84,372.2,372.19,0.87]
["binance-futures","BNBUSDT",1646449148938,5.22,372.09,372.08,2.11]
["binance-futures","BNBUSDT",1646449188767,1.0,371.41,371.38,0.52]
["binance-futures","BNBUSDT",1646449207739,53.38,371.01,371.0,78.39]
["binance-futures","BNBUSDT",1646449266513,1.36,371.53,371.52,20.12]
["binance-futures","BNBUSDT",1646449300531,1.0,371.67,371.66,4.7]
["binance-futures","BNBUSDT",1646449329478,8.22,371.7,371.69,1.06]
["binance-futures","BNBUSDT",1646449365256,0.06,372.12,372.11,24.06]
["binance-futures","BNBUSDT",1646449403154,3.13,372.25,372.24,23.59]
["binance-futures","BNBUSDT",1646449445003,84.49,372.35,372.34,18.21]
["binance-futures","BNBUSDT",1646449510567,2.73,372.66,372.61,23.95]
["binance-futures","BNBUSDT",1646449561534,0.12,372.57,372.56,29.17]
["binance-futures","BNBUSDT",1646449590150,7.24,372.33,372.32,0.92]
["binance-futures","BNBUSDT",1646449610397,6.52,372.65,372.64,0.83]
["binance-futures","BNBUSDT",1646449660863,0.91,372.61,372.6,14.74]
["binance-futures","BNBUSDT",1646449705911,221.97,372.01,372.0,9.8]
["binance-futures","BNBUSDT",1646449720928,13.89,372.29,372.28,30.22]
["binance-futures","BNBUSDT",1646449792170,28.29,372.04,372.03,29.02]
["binance-futures","BNBUSDT",1646449799922,5.33,372.12,372.11,19.6]
["binance-futures","BNBUSDT",1646449864292,0.2,371.96,371.95,2.52]
["binance-futures","BNBUSDT",1646449909714,8.31,372.08,372.07,5.93]
["binance-futures","BNBUSDT",1646449940704,64.79,371.41,371.4,10.75]
["binance-futures","BNBUSDT",1646449980456,0.18,371.38,371.37,14.3]
["binance-futures","BNBUSDT",1646450008984,2.31,371.21,371.2,0.04]
["binance-futures","BNBUSDT",1646450095275,0.04,371.58,371.57,38.26]
["binance-futures","BNBUSDT",1646450132946,1.74,371.68,371.67,18.47]
["binance-futures","BNBUSDT",1646450163031,2.03,371.77,371.76,36.71]
["binance-futures","BNBUSDT",1646450204936,12.5,371.78,371.77,8.06]
["binance-futures","BNBUSDT",1646450246270,20.62,372.02,372.01,4.71]
["binance-futures","BNBUSDT",1646450302581,15.93,372.38,372.37,8.92]
["binance-futures","BNBUSDT",1646450313214,2.87,372.38,372.37,24.95]
["binance-futures","BNBUSDT",1646450369601,15.79,372.56,372.55,2.01]
["binance-futures","BNBUSDT",1646450427585,93.71,372.64,372.63,3.19]
["binance-futures","BNBUSDT",1646450457827,2.22,372.14,372.13,2.37]
["binance-futures","BNBUSDT",1646450504419,11.99,372.36,372.35,16.12]
["binance-futures","BNBUSDT",1646450525733,33.54,372.44,372.43,2.72]
["binance-futures","BNBUSDT",1646450579139,1.3,372.49,372.48,5.25]
["binance-futures","BNBUSDT",1646450611722,2.19,372.47,372.45,5.29]
["binance-futures","BNBUSDT",1646450703985,0.38,372.47,372.46,67.79]
["binance-futures","BNBUSDT",1646450735883,0.54,372.59,372.58,13.16]
["binance-futures","BNBUSDT",1646450759587,1.32,372.88,372.86,0.63]
["binance-futures","BNBUSDT",1646450787434,3.29,372.97,372.96,10.59]
["binance-futures","BNBUSDT",1646450813580,0.91,373.27,373.26,2.65]
["binance-futures","BNBUSDT",1646450841387,6.04,373.19,373.14,4.34]
["binance-futures","BNBUSDT",1646450897527,2.64,372.99,372.98,3.46]
["binance-futures","BNBUSDT",1646450938177,3.78,372.89,372.88,35.07]
["binance-futures","BNBUSDT",1646450969750,2.37,373.06,373.05,0.4]
["binance-futures","BNBUSDT",1646450988606,1.55,372.92,372.91,1.19]
["binance-futures","BNBUSDT",1646451036831,84.0,372.93,372.92,0.76]
["binance-futures","BNBUSDT",1646451072288,0.99,373.13,373.12,0.69]
["binance-futures","BNBUSDT",1646451127029,194.91,373.14,373.13,17.4]
["binance-futures","BNBUSDT",1646451188675,1.45,373.4,373.39,23.92]
["binance-futures","BNBUSDT",1646451192473,0.34,373.42,373.41,19.63]
["binance-futures","BNBUSDT",1646451256904,1.04,373.72,373.71,4.59]
["binance-futures","BNBUSDT",1646451284627,0.41,373.87,373.85,0.35]
["binance-futures","BNBUSDT",1646451309770,15.43,373.75,373.74,1.12]
["binance-futures","BNBUSDT",1646451338383,8.37,373.8,373.79,0.2]
["binance-futures","BNBUSDT",1646451365811,225.46,373.66,373.65,0.6]
["binance-futures","BNBUSDT",1646451438386,26.01,373.64,373.63,0.91]
["binance-futures","BNBUSDT",1646451475122,3.16,373.52,373.51,0.37]
["binance-futures","BNBUSDT",1646451497546,1.54,373.46,373.45,3.47]
["binance-futures","BNBUSDT",1646451538505,19.76,373.76,373.75,0.09]
["binance-futures","BNBUSDT",1646451570981,49.63,373.92,373.91,0.7]
["binance-futures","BNBUSDT",1646451628355,5.85,373.47,373.46,3.82]
["binance-futures","BNBUSDT",1646451639746,3.71,373.59,373.58,8.9]
["binance-futures","BNBUSDT",1646451687057,3.49,373.63,373.62,7.08]
["binance-futures","BNBUSDT",1646451748104,36.55,373.66,373.65,0.07]
["binance-futures","BNBUSDT",1646451780179,0.2,373.61,373.6,5.39]
["binance-futures","BNBUSDT",1646451832076,18.45,373.69,373.64,1.92]
["binance-futures","BNBUSDT",1646451853200,196.1,373.68,373.67,8.46]
["binance-futures","BNBUSDT",1646451894271,89.9,373.68,373.67,17.15]
["binance-futures","BNBUSDT",1646451926304,0.72,373.43,373.42,0.06]
["binance-futures","BNBUSDT",1646452001327,3.97,373.72,373.71,0.59]
["binance-futures","BNBUSDT",1646452044176,10.35,373.61,373.6,11.24]
["binance-futures","BNBUSDT",1646452082881,33.03,373.48,373.47,0.25]
["binance-futures","BNBUSDT",1646452111191,98.34,373.31,373.3,0.04]
["binance-futures","BNBUSDT",1646452138176,5.89,372.84,372.83,8.01]
["binance-futures","BNBUSDT",1646452172129,0.09,373.1,373.09,19.63]
["binance-futures","BNBUSDT",1646452212180,8.51,373.04,373.03,35.16]
["binance-futures","BNBUSDT",1646452276804,4.04,372.99,372.98,2.31]
["binance-futures","BNBUSDT",1646452330528,97.57,372.79,372.78,4.26]
["binance-futures","BNBUSDT",1646452345244,2.7,372.99,372.98,20.65]
["binance-futures","BNBUSDT",1646452394469,0.4,372.91,372.9,1.56]
["binance-futures","BNBUSDT",1646452442499,8.02,372.93,372.92,29.57]
["binance-futures","BNBUSDT",1646452490755,9.67,373.07,373.06,5.26]
["binance-futures","BNBUSDT",1646452563364,83.28,372.93,372.92,8.46]
["binance-futures","BNBUSDT",1646452566504,65.21,372.93,372.92,8.92]
["binance-futures","BNBUSDT",1646452636165,23.12,373.17,373.16,4.3]
["binance-futures","BNBUSDT",1646452664527,10.22,373.23,373.2,0.05]
["binance-futures","BNBUSDT",1646452702200,0.02,372.84,372.83,5.19]
["binance-futures","BNBUSDT",1646452741263,0.86,373.03,373.02,45.74]
["binance-futures","BNBUSDT",1646452783375,0.2,373.27,373.26,10.59]
["binance-futures","BNBUSDT",1646452858172,4.46,373.36,373.35,4.32]
["binance-futures","BNBUSDT",1646452895338,9.48,373.38,373.37,5.99]
["binance-futures","BNBUSDT",1646452924094,5.17,373.37,373.36,11.52]
["binance-futures","BNBUSDT",1646452960894,62.9,372.94,372.93,0.92]
["binance-futures","BNBUSDT",1646452993879,96.83,372.8,372.79,0.05]
["binance-futures","BNBUSDT",1646453037712,2.7,372.69,372.68,1.31]
["binance-futures","BNBUSDT",1646453045653,60.0,372.69,372.68,4.28]
["binance-futures","BNBUSDT",1646453105162,16.36,373.14,373.13,11.61]
["binance-futures","BNBUSDT",1646453112045,0.09,373.31,373.28,0.33]
["binance-futures","BNBUSDT",1646453163811,0.02,372.87,372.86,8.11]
["binance-futures","BNBUSDT",1646453207113,63.26,372.94,372.93,2.83]
["binance-futures","BNBUSDT",1646453231832,3.35,372.81,372.8,18.55]
["binance-futures","BNBUSDT",1646453264914,1.8,372.91,372.9,4.64]
["binance-futures","BNBUSDT",1646453297731,53.7,372.58,372.57,1.44]
["binance-futures","BNBUSDT",1646453350438,0.81,372.65,372.64,22.45]
["binance-futures","BNBUSDT",1646453385139,13.56,372.56,372.55,0.39]
["binance-futures","BNBUSDT",1646453419762,0.14,372.49,372.48,1.03]
["binance-futures","BNBUSDT",1646453461252,0.07,372.35,372.34,10.07]
["binance-futures","BNBUSDT",1646453483522,1.03,372.25,372.24,6.34]
["binance-futures","BNBUSDT",1646453528637,5.14,372.49,372.48,16.48]
["binance-futures","BNBUSDT",1646453568907,0.56,372.44,372.43,23.24]
["binance-futures","BNBUSDT",1646453642563,16.57,372.48,372.47,4.77]
["binance-futures","BNBUSDT",1646453693382,3.71,372.55,372.54,0.1]
["binance-futures","BNBUSDT",1646453707436,5.81,372.66,372.65,1.79]
["binance-futures","BNBUSDT",1646453762912,43.49,372.44,372.43,11.5]
["binance-futures","BNBUSDT",1646453787112,31.51,372.42,372.41,0.96]
["binance-futures","BNBUSDT",1646453830214,16.29,372.17,372.16,6.2]
["binance-futures","BNBUSDT",1646453852268,38.64,372.33,372.32,3.01]
["binance-futures","BNBUSDT",1646453938886,19.43,372.09,372.08,0.3]
["binance-futures","BNBUSDT",1646453985061,15.4,372.24,372.23,0.63]
["binance-futures","BNBUSDT",1646454010533,5.01,372.0,371.99,19.99]
["binance-futures","BNBUSDT",1646454045469,0.89,372.13,372.1,0.95]
["binance-futures","BNBUSDT",1646454081868,3.43,372.25,372.24,19.83]
["binance-futures","BNBUSDT",1646454124461,0.04,372.04,372.03,24.63]
["binance-futures","BNBUSDT",1646454189668,51.87,372.04,372.03,1.56]
["binance-futures","BNBUSDT",1646454222376,46.27,372.06,372.05,1.08]
["binance-futures","BNBUSDT",1646454252146,17.44,372.16,372.15,2.82]
["binance-futures","BNBUSDT",1646454272593,6.1,372.16,372.15,181.36]
["binance-futures","BNBUSDT",1646454329269,1.86,372.19,372.18,18.51]
["binance-futures","BNBUSDT",1646454385115,2.67,372.19,372.18,0.95]
["binance-futures","BNBUSDT",1646454397834,0.59,372.45,372.44,0.2]
["binance-futures","BNBUSDT",1646454472742,1.56,372.55,372.54,10.08]
["binance-futures","BNBUSDT",1646454482973,49.25,372.59,372.58,0.26]
["binance-futures","BNBUSDT",1646454535893,8.45,372.2,372.15,2.93]
["binance-futures","BNBUSDT",1646454576159,2.66,372.02,372.01,7.43]
["binance-futures","BNBUSDT",1646454601864,14.99,372.04,372.03,3.32]
["binance-futures","BNBUSDT",1646454639753,1.07,372.01,372.0,48.33]
["binance-futures","BNBUSDT",1646454677158,20.12,372.28,372.27,0.17]
["binance-futures","BNBUSDT",1646454748608,12.41,372.81,372.8,4.4]
["binance-futures","BNBUSDT",1646454785248,1.16,372.75,372.74,27.23]
["binance-futures","BNBUSDT",1646454814243,2.24,372.44,372.43,0.8]
["binance-futures","BNBUSDT",1646454854426,27.0,371.94,371.93,0.03]
["binance-futures","BNBUSDT",1646454872718,14.01,371.82,371.81,2.89]
["binance-futures","BNBUSDT",1646454903404,40.22,371.61,371.6,0.15]
["binance-futures","BNBUSDT",1646454927549,3.57,371.65,371.64,1.78]
["binance-futures","BNBUSDT",1646454970583,2.39,371.05,371.04,3.37]
["binance-futures","BNBUSDT",1646455011395,1.34,371.82,371.81,20.13]
["binance-futures","BNBUSDT",1646455037026,0.02,372.39,372.38,23.38]
["binance-futures","BNBUSDT",1646455089407,1.72,372.58,372.55,100.32]
["binance-futures","BNBUSDT",1646455101522,1.02,372.75,372.74,24.4]
["binance-futures","BNBUSDT",1646455139169,0.04,373.18,373.16,18.83]
["binance-futures","BNBUSDT",1646455153195,1.24,373.21,373.2,5.15]
["binance-futures","BNBUSDT",1646455228197,0.87,372.83,372.82,5.55]
["binance-futures","BNBUSDT",1646455276778,3.74,372.81,372.8,1.0]
["binance-futures","BNBUSDT",1646455312123,75.66,373.05,373.04,2.76]
["binance-futures","BNBUSDT",1646455339430,12.11,372.68,372.67,16.62]
["binance-futures","BNBUSDT",1646455373792,43.14,373.33,373.32,3.3]
["binance-futures","BNBUSDT",1646455410484,17.32,373.02,373.01,11.84]
["binance-futures","BNBUSDT",1646455475244,1.39,372.53,372.52,70.94]
["binance-futures","BNBUSDT",1646455512414,7.93,372.65,372.64,1.1]
["binance-futures","BNBUSDT",1646455550034,1.04,372.48,372.47,3.02]
["binance-futures","BNBUSDT",1646455560058,1.63,370.95,370.94,1.1]
["binance-futures","BNBUSDT",1646455582678,16.2,370.59,370.58,3.39]
["binance-futures","BNBUSDT",1646455610838,2.37,370.09,370.07,5.28]
["binance-futures","BNBUSDT",1646455618132,0.27,369.93,369.92,4.05]
["binance-futures","BNBUSDT",1646455656015,1.0,369.59,369.51,3.55]
["binance-futures","BNBUSDT",1646455659954,0.28,369.4,369.39,1.22]
["binance-futures","BNBUSDT",1646455687056,5.57,369.1,369.08,0.2]
["binance-futures","BNBUSDT",1646455703420,0.39,369.25,369.24,16.22]
["binance-futures","BNBUSDT",1646455727306,20.27,369.46,369.45,7.46]
["binance-futures","BNBUSDT",1646455742879,10.93,369.33,369.3,34.79]
["binance-futures","BNBUSDT",1646455761368,14.58,368.71,368.7,12.4]
["binance-futures","BNBUSDT",1646455809967,0.7,369.39,369.38,21.8]
["binance-futures","BNBUSDT",1646455833655,2.82,368.96,368.95,62.24]
["binance-futures","BNBUSDT",1646455855693,27.02,369.55,369.54,6.14]
["binance-futures","BNBUSDT",1646455882272,8.63,369.99,369.98,49.23]
["binance-futures","BNBUSDT",1646455912136,4.8,369.97,369.96,0.76]
["binance-futures","BNBUSDT",1646455951465,18.48,370.11,370.1,1.67]
["binance-futures","BNBUSDT",1646455956376,19.39,370.23,370.22,0.82]
["binance-futures","BNBUSDT",1646456011999,5.5,369.92,369.91,9.69]
["binance-futures","BNBUSDT",1646456057228,52.93,369.84,369.83,8.54]
["binance-futures","BNBUSDT",1646456080790,0.81,369.51,369.5,13.89]
["binance-futures","BNBUSDT",1646456126498,0.13,369.71,369.7,8.02]
["binance-futures","BNBUSDT",1646456144893,3.3,369.93,369.91,10.13]
["binance-futures","BNBUSDT",1646456189517,0.42,369.92,369.91,45.69]
["binance-futures","BNBUSDT",1646456211468,3.56,370.33,370.32,74.09]
["binance-futures","BNBUSDT",1646456286165,14.91,370.32,370.31,39.09]
["binance-futures","BNBUSDT",1646456328370,7.42,370.57,370.56,3.35]
["binance-futures","BNBUSDT",1646456354458,16.73,370.65,370.64,0.2]
["binance-futures","BNBUSDT",1646456387524,0.57,370.36,370.33,5.87]
["binance-futures","BNBUSDT",1646456423196,0.08,370.43,370.42,26.84]
["binance-futures","BNBUSDT",1646456470958,16.78,370.64,370.63,0.25]
["binance-futures","BNBUSDT",1646456531898,0.62,370.5,370.49,8.28]
["binance-futures","BNBUSDT",1646456588395,6.51,370.57,370.56,9.99]
["binance-futures","BNBUSDT",1646456633491,0.23,370.44,370.43,24.19]
["binance-futures","BNBUSDT",1646456648062,23.85,370.53,370.52,3.13]
["binance-futures","BNBUSDT",1646456710425,44.91,370.49,370.48,1.69]
["binance-futures","BNBUSDT",1646456743776,59.34,370.29,370.28,0.23]
["binance-futures","BNBUSDT",1646456800356,23.42,370.55,370.54,1.62]
["binance-futures","BNBUSDT",1646456820425,20.59,370.61,370.6,6.66]
["binance-futures","BNBUSDT",1646456853119,0.58,371.5,371.49,32.48]
["binance-futures","BNBUSDT",1646456897129,59.48,371.65,371.64,1.7]
["binance-futures","BNBUSDT",1646456936201,33.56,371.21,371.2,13.49]
["binance-futures","BNBUSDT",1646456974282,9.14,371.26,371.25,4.32]
["binance-futures","BNBUSDT",1646457003886,37.46,370.96,370.95,1.01]
["binance-futures","BNBUSDT",1646457034799,32.0,370.73,370.72,0.03]
["binance-futures","BNBUSDT",1646457071748,4.6,371.08,371.05,6.26]
["binance-futures","BNBUSDT",1646457155408,0.33,370.95,370.94,5.44]
["binance-futures","BNBUSDT",1646457188042,0.48,371.02,371.01,64.17]
["binance-futures","BNBUSDT",1646457225130,63.52,371.0,370.96,4.82]
["binance-futures","BNBUSDT",1646457254065,0.55,370.92,370.91,1.0]
["binance-futures","BNBUSDT",1646457327906,7.63,370.73,370.72,36.1]
["binance-futures","BNBUSDT",1646457336663,5.23,370.89,370.88,1.6]
["binance-futures","BNBUSDT",1646457388393,59.86,370.89,370.88,16.65]
["binance-futures","BNBUSDT",1646457433189,0.01,371.26,371.25,29.37]
["binance-futures","BNBUSDT",1646457478620,0.02,371.35,371.34,13.19]
["binance-futures","BNBUSDT",1646457519462,6.37,371.69,371.68,1.22]
["binance-futures","BNBUSDT",1646457542454,5.94,371.59,371.58,39.99]
["binance-futures","BNBUSDT",1646457573296,2.02,371.78,371.77,146.82]
["binance-futures","BNBUSDT",1646457623982,16.4,371.69,371.64,2.92]
["binance-futures","BNBUSDT",1646457697610,13.17,371.64,371.63,16.26]
["binance-futures","BNBUSDT",1646457736743,1.24,371.63,371.62,21.42]
["binance-futures","BNBUSDT",1646457777366,0.04,371.67,371.66,47.69]
["binance-futures","BNBUSDT",1646457809729,1.7,371.59,371.58,1.75]
["binance-futures","BNBUSDT",1646457849553,4.7,371.75,371.74,20.92]
["binance-futures","BNBUSDT",1646457891133,108.09,371.71,371.7,1.24]
["binance-futures","BNBUSDT",1646457928490,4.79,371.56,371.55,13.44]
["binance-futures","BNBUSDT",1646457997646,3.6,371.79,371.78,3.97]
["binance-futures","BNBUSDT",1646458051012,0.83,371.89,371.88,21.85]
["binance-futures","BNBUSDT",1646458080571,12.38,371.95,371.94,6.76]
["binance-futures","BNBUSDT",1646458125370,11.22,371.64,371.63,11.49]
["binance-futures","BNBUSDT",1646458157249,100.19,371.9,371.89,5.9]
["binance-futures","BNBUSDT",1646458216621,32.08,371.97,371.96,1.09]
["binance-futures","BNBUSDT",1646458237174,64.37,372.07,372.06,1.32]
["binance-futures","BNBUSDT",1646458295594,15.07,371.91,371.9,8.6]
["binance-futures","BNBUSDT",1646458367823,1.1,371.94,371.93,37.45]
["binance-futures","BNBUSDT",1646458405168,0.04,371.84,371.83,26.54]
["binance-futures","BNBUSDT",1646458450237,0.85,372.06,372.05,156.58]
["binance-futures","BNBUSDT",1646458475258,3.27,372.22,372.2,22.94]
["binance-futures","BNBUSDT",1646458510212,39.7,372.37,372.36,4.2]
["binance-futures","BNBUSDT",1646458583278,58.1,372.58,372.57,7.54]
["binance-futures","BNBUSDT",1646458620790,20.2,372.64,372.62,1.22]
["binance-futures","BNBUSDT",1646458645561,11.88,372.59,372.58,2.93]
["binance-futures","BNBUSDT",1646458689851,0.2,372.67,372.66,8.99]
["binance-futures","BNBUSDT",1646458729405,40.11,372.56,372.55,0.87]
["binance-futures","BNBUSDT",1646458792134,4.18,372.49,372.48,1.28]
["binance-futures","BNBUSDT",1646458801539,89.91,372.52,372.51,1.43]
["binance-futures","BNBUSDT",1646458830140,0.22,372.64,372.63,96.05]
["binance-futures","BNBUSDT",1646458876691,30.81,372.59,372.58,3.21]
["binance-futures","BNBUSDT",1646458941817,41.24,372.41,372.4,1.52]
["binance-futures","BNBUSDT",1646458990815,71.4,372.18,372.17,4.6]
["binance-futures","BNBUSDT",1646459015549,2.65,372.11,372.08,0.18]
["binance-futures","BNBUSDT",1646459050814,15.85,371.83,371.82,5.61]
["binance-futures","BNBUSDT",1646459102253,0.05,371.83,371.82,30.4]
["binance-futures","BNBUSDT",1646459169418,41.85,371.94,371.93,0.1]
["binance-futures","BNBUSDT",1646459210525,10.82,372.3,372.29,0.47]
["binance-futures","BNBUSDT",1646459241883,60.32,372.43,372.42,8.61]
["binance-futures","BNBUSDT",1646459281057,6.46,372.51,372.5,5.87]
["binance-futures","BNBUSDT",1646459305017,18.47,372.7,372.69,22.11]
["binance-futures","BNBUSDT",1646459349930,19.62,372.6,372.59,3.27]
["binance-futures","BNBUSDT",1646459401653,6.28,372.62,372.61,2.01]
["binance-futures","BNBUSDT",1646459469063,0.19,372.16,372.15,3.76]
["binance-futures","BNBUSDT",1646459529123,1.63,372.1,372.09,20.7]
["binance-futures","BNBUSDT",1646459539072,39.45,372.14,372.13,1.88]
["binance-futures","BNBUSDT",1646459597721,16.88,372.11,372.1,19.82]
["binance-futures","BNBUSDT",1646459634589,4.43,371.95,371.94,0.02]
["binance-futures","BNBUSDT",1646459694351,36.43,371.7,371.69,0.23]
["binance-futures","BNBUSDT",1646459708087,16.17,371.99,371.98,9.68]
["binance-futures","BNBUSDT",1646459788470,8.55,372.2,372.19,64.44]
["binance-futures","BNBUSDT",1646459833214,39.92,372.46,372.45,5.81]
["binance-futures","BNBUSDT",1646459865556,24.2,372.51,372.5,1.77]
["binance-futures","BNBUSDT",1646459905661,2.9,372.46,372.45,11.0]
["binance-futures","BNBUSDT",1646459945686,4.36,372.5,372.49,1.56]
["binance-futures","BNBUSDT",1646459982420,0.05,372.64,372.62,40.73]
["binance-futures","BNBUSDT",1646460031525,96.62,372.76,372.75,16.91]
["binance-futures","BNBUSDT",1646460063418,1.38,372.63,372.62,4.78]
["binance-futures","BNBUSDT",1646460095048,17.74,372.85,372.84,2.24]
["binance-futures","BNBUSDT",1646460114360,2.0,372.89,372.88,0.27]
["binance-futures","BNBUSDT",1646460151494,0.2,373.1,373.08,0.05]
["binance-futures","BNBUSDT",1646460203902,18.15,372.75,372.74,0.02]
["binance-futures","BNBUSDT",1646460212837,25.06,372.62,372.61,0.54]
["binance-futures","BNBUSDT",1646460240522,3.77,373.54,373.53,15.61]
["binance-futures","BNBUSDT",1646460274043,0.08,373.05,373.04,55.49]
["binance-futures","BNBUSDT",1646460340132,10.39,372.54,372.53,67.81]
["binance-futures","BNBUSDT",1646460378364,2.0,373.3,373.29,38.83]
["binance-futures","BNBUSDT",1646460401049,2.81,373.22,373.21,3.24]
["binance-futures","BNBUSDT",1646460433785,14.78,373.12,373.11,1.1]
["binance-futures","BNBUSDT",1646460475127,31.86,373.36,373.35,0.3]
["binance-futures","BNBUSDT",1646460545205,25.63,373.58,373.57,40.02]
["binance-futures","BNBUSDT",1646460580246,1.34,373.54,373.52,1.8]
["binance-futures","BNBUSDT",1646460606009,4.3,373.22,373.21,67.53]
["binance-futures","BNBUSDT",1646460647884,1.2,373.44,373.43,0.37]
["binance-futures","BNBUSDT",1646460673336,1.08,373.5,373.49,8.47]
["binance-futures","BNBUSDT",1646460715060,0.65,373.4,373.39,100.09]
["binance-futures","BNBUSDT",1646460746846,8.69,373.57,373.56,0.06]
["binance-futures","BNBUSDT",1646460798488,1.63,373.75,373.74,3.28]
["binance-futures","BNBUSDT",1646460840651,2.22,374.14,374.13,1.19]
["binance-futures","BNBUSDT",1646460867440,12.67,374.36,374.34,2.5]
["binance-futures","BNBUSDT",1646460905542,11.74,374.07,374.06,60.95]
["binance-futures","BNBUSDT",1646460918681,1.72,374.11,374.1,1.81]
["binance-futures","BNBUSDT",1646460947286,0.94,374.29,374.26,2.49]
["binance-futures","BNBUSDT",1646460964427,70.39,374.16,374.15,33.34]
["binance-futures","BNBUSDT",1646461027847,27.36,374.28,374.27,1.05]
["binance-futures","BNBUSDT",1646461057274,2.68,374.21,374.2,1.5]
["binance-futures","BNBUSDT",1646461089130,0.33,374.22,374.21,18.9]
["binance-futures","BNBUSDT",1646461121614,7.83,374.32,374.31,0.06]
["binance-futures","BNBUSDT",1646461150104,0.26,374.47,374.46,2.98]
["binance-futures","BNBUSDT",1646461181374,9.0,374.6,374.59,16.13]
["binance-futures","BNBUSDT",1646461240095,79.62,374.27,374.26,0.04]
["binance-futures","BNBUSDT",1646461268923,5.41,373.85,373.84,15.01]
["binance-futures","BNBUSDT",1646461302159,0.79,374.06,374.05,7.24]
["binance-futures","BNBUSDT",1646461321009,0.48,374.14,374.12,9.48]
["binance-futures","BNBUSDT",1646461381336,1.24,373.99,373.98,2.86]
["binance-futures","BNBUSDT",1646461448991,85.11,374.21,374.2,11.03]
["binance-futures","BNBUSDT",1646461465125,19.18,374.31,374.3,10.55]
["binance-futures","BNBUSDT",1646461502352,4.25,374.37,374.36,8.65]
["binance-futures","BNBUSDT",1646461547857,23.34,374.52,374.51,86.81]
["binance-futures","BNBUSDT",1646461610857,12.01,374.54,374.53,35.39]
["binance-futures","BNBUSDT",1646461640277,1.32,374.08,374.07,8.61]
["binance-futures","BNBUSDT",1646461678728,4.28,373.52,373.5,0.06]
["binance-futures","BNBUSDT",1646461707393,1.3,373.57,373.56,23.42]
["binance-futures","BNBUSDT",1646461750652,67.44,373.58,373.57,2.04]
["binance-futures","BNBUSDT",1646461789151,1.42,373.86,373.85,4.34]
["binance-futures","BNBUSDT",1646461865824,0.04,374.19,374.18,41.73]
["binance-futures","BNBUSDT",1646461898182,0.28,373.95,373.94,0.1]
["binance-futures","BNBUSDT",1646461944711,26.68,374.05,374.04,1.91]
["binance-futures","BNBUSDT",1646461985275,7.04,374.21,374.2,0.44]
["binance-futures","BNBUSDT",1646462039092,2.89,374.51,374.5,1.05]
["binance-futures","BNBUSDT",1646462046145,8.38,374.64,374.63,8.02]
["binance-futures","BNBUSDT",1646462105085,14.57,374.41,374.4,0.08]
["binance-futures","BNBUSDT",1646462160373,0.09,374.4,374.39,2.22]
["binance-futures","BNBUSDT",1646462192260,6.31,374.53,374.52,0.37]
["binance-futures","BNBUSDT",1646462236156,4.38,374.71,374.69,0.12]
["binance-futures","BNBUSDT",1646462255221,7.35,374.82,374.81,1.34]
["binance-futures","BNBUSDT",1646462298073,0.77,374.68,374.67,64.89]
["binance-futures","BNBUSDT",1646462319943,71.32,374.85,374.84,0.02]
["binance-futures","BNBUSDT",1646462391255,24.6,374.65,374.64,2.38]
["binance-futures","BNBUSDT",1646462417347,10.51,374.26,374.25,0.2]
["binance-futures","BNBUSDT",1646462457134,1.58,374.29,374.25,3.26]
["binance-futures","BNBUSDT",1646462489644,18.62,374.44,374.43,1.44]
["binance-futures","BNBUSDT",1646462524357,86.66,374.52,374.51,1.23]
["binance-futures","BNBUSDT",1646462568995,4.36,374.57,374.56,0.21]
["binance-futures","BNBUSDT",1646462649607,45.18,374.37,374.36,0.33]
["binance-futures","BNBUSDT",1646462706892,11.45,374.5,374.48,2.05]
["binance-futures","BNBUSDT",1646462740807,3.66,374.46,374.45,4.54]
["binance-futures","BNBUSDT",1646462758124,45.24,374.32,374.31,1.09]
["binance-futures","BNBUSDT",1646462816954,2.69,374.16,374.15,1.19]
["binance-futures","BNBUSDT",1646462852759,9.61,374.28,374.27,1.29]
["binance-futures","BNBUSDT",1646462914911,0.02,374.04,374.03,52.84]
["binance-futures","BNBUSDT",1646462942119,59.61,374.17,374.16,13.73]
["binance-futures","BNBUSDT",1646463000687,0.23,374.26,374.25,23.24]
["binance-futures","BNBUSDT",1646463071852,0.07,374.12,374.1,16.58]
["binance-futures","BNBUSDT",1646463114946,0.81,374.09,374.08,0.13]
["binance-futures","BNBUSDT",1646463149673,8.34,374.26,374.25,4.28]
["binance-futures","BNBUSDT",1646463188303,2.8,374.13,374.12,1.7]
["binance-futures","BNBUSDT",1646463229597,4.35,374.04,374.02,2.37]
["binance-futures","BNBUSDT",1646463275601,5.76,374.06,374.05,5.45]
["binance-futures","BNBUSDT",1646463371033,0.13,374.33,374.31,2.0]
["binance-futures","BNBUSDT",1646463396632,23.02,374.22,374.21,10.0]
["binance-futures","BNBUSDT",1646463456446,2.0,374.34,374.33,4.21]
["binance-futures","BNBUSDT",1646463500790,5.27,374.22,374.21,0.28]
["binance-futures","BNBUSDT",1646463592193,2.37,374.57,374.55,0.36]
["binance-futures","BNBUSDT",1646463603686,2.89,374.6,374.59,4.47]
["binance-futures","BNBUSDT",1646463661289,1.14,374.16,374.15,19.94]
["binance-futures","BNBUSDT",1646463726060,0.08,374.09,374.08,21.75]
["binance-futures","BNBUSDT",1646463757989,2.14,374.35,374.33,22.31]
["binance-futures","BNBUSDT",1646463804409,30.84,374.37,374.36,102.21]
["binance-futures","BNBUSDT",1646463832744,0.06,374.48,374.47,9.64]
["binance-futures","BNBUSDT",1646463866989,13.36,374.44,374.42,5.93]
["binance-futures","BNBUSDT",1646463911136,1.24,374.54,374.53,6.03]
["binance-futures","BNBUSDT",1646463973929,1.12,374.48,374.47,25.19]
["binance-futures","BNBUSDT",1646464021602,6.12,374.42,374.41,53.39]
["binance-futures","BNBUSDT",1646464063991,44.96,374.51,374.48,5.73]
["binance-futures","BNBUSDT",1646464103338,53.73,374.49,374.48,1.54]
["binance-futures","BNBUSDT",1646464143367,5.41,374.67,374.66,0.47]
["binance-futures","BNBUSDT",1646464190346,1.18,374.89,374.88,5.07]
["binance-futures","BNBUSDT",1646464225975,1.48,374.98,374.97,0.02]
["binance-futures","BNBUSDT",1646464280003,81.56,375.36,375.35,3.39]
["binance-futures","BNBUSDT",1646464328031,53.68,375.31,375.3,1.03]
["binance-futures","BNBUSDT",1646464339165,19.55,375.26,375.25,4.68]
["binance-futures","BNBUSDT",1646464402396,1.94,375.34,375.33,41.37]
["binance-futures","BNBUSDT",1646464435873,23.84,375.89,375.88,0.61]
["binance-futures","BNBUSDT",1646464477704,4.98,375.89,375.88,0.5]
["binance-futures","BNBUSDT",1646464495407,13.09,375.82,375.81,3.63]
["binance-futures","BNBUSDT",1646464536249,0.75,375.68,375.66,1.4]
["binance-futures","BNBUSDT",1646464595083,0.46,375.7,375.69,37.19]
["binance-futures","BNBUSDT",1646464633442,2.94,375.82,375.81,2.18]
["binance-futures","BNBUSDT",1646464676634,6.87,375.99,375.98,0.02]
["binance-futures","BNBUSDT",1646464702154,1.0,376.22,376.19,11.3]
["binance-futures","BNBUSDT",1646464736452,1.39,376.36,376.35,1.32]
["binance-futures","BNBUSDT",1646464795063,25.47,376.49,376.48,11.77]
["binance-futures","BNBUSDT",1646464825229,1.0,376.44,376.43,0.21]
["binance-futures","BNBUSDT",1646464842209,38.0,376.65,376.61,4.53]
["binance-futures","BNBUSDT",1646464886025,8.28,376.67,376.66,1.14]
["binance-futures","BNBUSDT",1646464923470,0.48,376.55,376.52,35.66]
["binance-futures","BNBUSDT",1646464987920,13.3,376.45,376.44,20.0]
["binance-futures","BNBUSDT",1646465000589,2.37,376.56,376.55,3.42]
["binance-futures","BNBUSDT",1646465041355,76.46,376.68,376.67,1.02]
["binance-futures","BNBUSDT",1646465100465,0.02,376.57,376.56,0.2]
["binance-futures","BNBUSDT",1646465156016,0.04,376.64,376.63,4.05]
["binance-futures","BNBUSDT",1646465200545,2.15,376.6,376.59,1.86]
["binance-futures","BNBUSDT",1646465222471,3.3,376.57,376.56,1.19]
["binance-futures","BNBUSDT",1646465262952,7.06,376.53,376.52,1.65]
["binance-futures","BNBUSDT",1646465293340,4.22,376.41,376.4,0.22]
["binance-futures","BNBUSDT",1646465335635,67.6,376.54,376.53,3.31]
["binance-futures","BNBUSDT",1646465416882,26.62,376.12,376.08,1.22]
["binance-futures","BNBUSDT",1646465438627,16.34,376.02,375.98,0.57]
["binance-futures","BNBUSDT",1646465479669,0.6,376.05,376.02,38.94]
["binance-futures","BNBUSDT",1646465511517,17.97,376.0,375.99,10.64]
["binance-futures","BNBUSDT",1646465562880,0.13,376.0,375.99,11.27]
["binance-futures","BNBUSDT",1646465600485,4.84,375.95,375.94,5.6]
["binance-futures","BNBUSDT",1646465664394,1.35,376.09,376.08,0.5]
["binance-futures","BNBUSDT",1646465724184,0.05,375.85,375.84,10.34]
["binance-futures","BNBUSDT",1646465740680,6.85,375.92,375.91,0.59]
["binance-futures","BNBUSDT",1646465806503,12.47,375.96,375.95,0.1]
["binance-futures","BNBUSDT",1646465842821,13.74,376.05,376.04,0.48]
["binance-futures","BNBUSDT",1646465896487,10.15,376.24,376.23,1.57]
["binance-futures","BNBUSDT",1646465928179,0.57,376.26,376.25,27.28]
["binance-futures","BNBUSDT",1646466015265,3.3,376.35,376.34,1.76]
["binance-futures","BNBUSDT",1646466064620,3.07,376.44,376.43,2.3]
["binance-futures","BNBUSDT",1646466094584,0.47,376.36,376.35,0.57]
["binance-futures","BNBUSDT",1646466139363,187.46,376.35,376.34,1.45]
["binance-futures","BNBUSDT",1646466185995,2.65,376.42,376.41,48.72]
["binance-futures","BNBUSDT",1646466230474,5.0,376.75,376.74,2.83]
["binance-futures","BNBUSDT",1646466303760,109.98,377.0,376.99,41.58]
["binance-futures","BNBUSDT",1646466330345,0.8,377.31,377.29,0.46]
["binance-futures","BNBUSDT",1646466364216,0.11,377.26,377.25,25.45]
["binance-futures","BNBUSDT",1646466377033,1.59,376.94,376.93,16.2]
["binance-futures","BNBUSDT",1646466430230,48.37,376.98,376.97,0.1]
["binance-futures","BNBUSDT",1646466486629,1.84,376.93,376.92,1.0]
["binance-futures","BNBUSDT",1646466499750,27.47,376.9,376.89,0.86]
["binance-futures","BNBUSDT",1646466534181,7.34,377.39,377.34,0.61]
["binance-futures","BNBUSDT",1646466570946,0.58,378.04,378.01,0.27]
["binance-futures","BNBUSDT",1646466617451,6.73,377.99,377.98,0.01]
["binance-futures","BNBUSDT",1646466668294,3.96,378.05,378.04,4.61]
["binance-futures","BNBUSDT",1646466695927,4.86,377.89,377.88,0.22]
["binance-futures","BNBUSDT",1646466731194,1.41,377.76,377.75,40.91]
["binance-futures","BNBUSDT",1646466775169,0.49,377.57,377.56,0.92]
["binance-futures","BNBUSDT",1646466802521,1.0,377.19,377.18,0.86]
["binance-futures","BNBUSDT",1646466891261,169.52,377.12,377.11,41.25]
["binance-futures","BNBUSDT",1646466923610,2.8,377.24,377.23,0.77]
["binance-futures","BNBUSDT",1646466965971,28.97,377.07,377.06,2.74]
["binance-futures","BNBUSDT",1646466992230,4.65,377.42,377.39,0.98]
["binance-futures","BNBUSDT",1646467061516,13.8,377.29,377.28,0.03]
["binance-futures","BNBUSDT",1646467110964,1.22,377.38,377.37,3.42]
["binance-futures","BNBUSDT",1646467177172,10.6,377.62,377.61,0.55]
["binance-futures","BNBUSDT",1646467227523,27.64,377.82,377.81,11.3]
["binance-futures","BNBUSDT",1646467264879,24.2,377.53,377.52,1.41]
["binance-futures","BNBUSDT",1646467323247,17.93,377.09,377.08,2.04]
["binance-futures","BNBUSDT",1646467340029,0.67,377.09,377.08,20.87]
["binance-futures","BNBUSDT",1646467384505,2.91,376.72,376.71,2.39]
["binance-futures","BNBUSDT",1646467408694,3.64,376.68,376.67,0.02]
["binance-futures","BNBUSDT",1646467438539,11.56,375.74,375.73,8.25]
["binance-futures","BNBUSDT",1646467510006,2.34,376.89,376.86,3.95]
["binance-futures","BNBUSDT",1646467540240,3.43,376.89,376.88,0.13]
["binance-futures","BNBUSDT",1646467578988,5.78,376.67,376.66,0.43]
["binance-futures","BNBUSDT",1646467620612,1.43,376.97,376.96,0.63]
["binance-futures","BNBUSDT",1646467661564,7.31,377.0,376.99,0.04]
["binance-futures","BNBUSDT",1646467743409,0.77,377.2,377.19,14.01]
["binance-futures","BNBUSDT",1646467788143,0.66,377.29,377.28,46.65]
["binance-futures","BNBUSDT",1646467824730,0.04,377.28,377.27,0.85]
["binance-futures","BNBUSDT",1646467843784,12.95,377.09,377.08,8.88]
["binance-futures","BNBUSDT",1646467892048,6.89,377.06,377.05,5.3]
["binance-futures","BNBUSDT",1646467948696,112.97,376.81,376.8,4.72]
["binance-futures","BNBUSDT",1646467966129,0.21,377.0,376.99,12.48]
["binance-futures","BNBUSDT",1646468000377,40.2,376.65,376.64,5.52]
["binance-futures","BNBUSDT",1646468063357,3.21,376.55,376.54,2.82]
["binance-futures","BNBUSDT",1646468135912,22.66,376.78,376.77,28.54]
["binance-futures","BNBUSDT",1646468177967,46.67,376.63,376.62,4.86]
["binance-futures","BNBUSDT",1646468215662,70.99,376.47,376.46,0.88]
["binance-futures","BNBUSDT",1646468242048,4.46,376.82,376.81,8.88]
["binance-futures","BNBUSDT",1646468282734,2.75,376.8,376.79,0.86]
["binance-futures","BNBUSDT",1646468324700,9.69,376.78,376.77,0.92]
["binance-futures","BNBUSDT",1646468417154,78.1,377.2,377.19,0.22]
["binance-futures","BNBUSDT",1646468450681,11.28,377.13,377.12,30.48]
["binance-futures","BNBUSDT",1646468490327,5.24,377.39,377.38,36.41]
["binance-futures","BNBUSDT",1646468527136,7.98,377.41,377.4,0.02]
["binance-futures","BNBUSDT",1646468547533,2.17,377.34,377.33,4.97]
["binance-futures","BNBUSDT",1646468599098,11.04,377.34,377.33,0.65]
["binance-futures","BNBUSDT",1646468662195,32.88,377.26,377.25,0.2]
["binance-futures","BNBUSDT",1646468720841,16.2,377.28,377.27,14.06]
["binance-futures","BNBUSDT",1646468766059,0.06,377.14,377.12,2.0]
["binance-futures","BNBUSDT",1646468803935,3.32,376.34,376.33,32.2]
["binance-futures","BNBUSDT",1646468822832,2.77,376.4,376.39,8.21]
["binance-futures","BNBUSDT",1646468866749,3.6,376.59,376.58,2.0]
["binance-futures","BNBUSDT",1646468891491,3.42,376.7,376.69,6.06]
["binance-futures","BNBUSDT",1646468945592,0.06,376.7,376.69,53.38]
["binance-futures","BNBUSDT",1646469051296,40.89,376.99,376.98,0.15]
["binance-futures","BNBUSDT",1646469088537,6.56,376.89,376.88,33.33]
["binance-futures","BNBUSDT",1646469128290,37.79,377.05,377.04,7.8]
["binance-futures","BNBUSDT",1646469160243,1.38,377.37,377.36,31.35]
["binance-futures","BNBUSDT",1646469210170,0.46,377.16,377.15,3.75]
["binance-futures","BNBUSDT",1646469282042,0.98,377.34,377.33,7.45]
["binance-futures","BNBUSDT",1646469333035,2.75,377.4,377.38,8.51]
["binance-futures","BNBUSDT",1646469378496,35.27,377.41,377.4,3.24]
["binance-futures","BNBUSDT",1646469399568,26.19,377.45,377.44,0.14]
["binance-futures","BNBUSDT",1646469482932,1.11,377.55,377.54,18.66]
["binance-futures","BNBUSDT",1646469529123,1.1,377.62,377.61,2.71]
["binance-futures","BNBUSDT",1646469596250,81.01,377.74,377.73,27.98]
["binance-futures","BNBUSDT",1646469612064,83.42,377.73,377.72,23.1]
["binance-futures","BNBUSDT",1646469660297,3.37,377.66,377.65,8.97]
["binance-futures","BNBUSDT",1646469719667,0.42,378.22,378.21,0.43]
["binance-futures","BNBUSDT",1646469743682,0.18,378.47,378.46,1.64]
["binance-futures","BNBUSDT",1646469777429,6.88,378.78,378.77,4.24]
["binance-futures","BNBUSDT",1646469800444,12.38,378.82,378.81,9.23]
["binance-futures","BNBUSDT",1646469829007,0.72,378.47,378.46,32.74]
["binance-futures","BNBUSDT",1646469854830,51.58,378.66,378.65,40.95]
["binance-futures","BNBUSDT",1646469909705,0.44,378.69,378.68,3.4]
["binance-futures","BNBUSDT",1646469930047,1.03,378.6,378.57,0.78]
["binance-futures","BNBUSDT",1646469963562,2.03,378.94,378.93,8.21]
["binance-futures","BNBUSDT",1646469993304,0.06,378.9,378.89,25.14]
["binance-futures","BNBUSDT",1646470014277,0.2,379.23,379.21,0.81]
["binance-futures","BNBUSDT",1646470058869,0.4,379.26,379.25,24.76]
["binance-futures","BNBUSDT",1646470104372,0.62,379.18,379.17,18.61]
["binance-futures","BNBUSDT",1646470154638,0.51,379.64,379.63,4.61]
["binance-futures","BNBUSDT",1646470182187,13.49,379.47,379.46,63.79]
["binance-futures","BNBUSDT",1646470228447,0.21,379.62,379.61,1.95]
["binance-futures","BNBUSDT",1646470247247,4.38,379.64,379.63,0.12]
["binance-futures","BNBUSDT",1646470277289,6.3,379.34,379.33,6.23]
["binance-futures","BNBUSDT",1646470322801,11.66,379.17,379.16,19.5]
["binance-futures","BNBUSDT",1646470340809,44.98,378.88,378.87,0.04]
["binance-futures","BNBUSDT",1646470402805,0.06,379.01,379.0,11.38]
["binance-futures","BNBUSDT",1646470434349,1.62,379.07,379.06,2.94]
["binance-futures","BNBUSDT",1646470468148,5.35,378.97,378.96,2.66]
["binance-futures","BNBUSDT",1646470500200,4.68,378.96,378.95,2.75]
["binance-futures","BNBUSDT",1646470539651,0.9,379.0,378.97,2.48]
["binance-futures","BNBUSDT",1646470580965,43.34,379.07,379.06,11.16]
["binance-futures","BNBUSDT",1646470643154,0.36,378.15,378.14,19.63]
["binance-futures","BNBUSDT",1646470688336,13.96,378.63,378.62,14.1]
["binance-futures","BNBUSDT",1646470704357,30.46,378.63,378.62,286.17]
["binance-futures","BNBUSDT",1646470762014,9.27,378.54,378.53,1.17]
["binance-futures","BNBUSDT",1646470802520,7.19,379.08,379.07,21.49]
["binance-futures","BNBUSDT",1646470840940,9.18,378.89,378.84,0.9]
["binance-futures","BNBUSDT",1646470860361,5.22,378.87,378.85,16.2]
["binance-futures","BNBUSDT",1646470896004,0.46,378.49,378.45,1.86]
["binance-futures","BNBUSDT",1646470963020,0.07,378.51,378.5,6.7]
["binance-futures","BNBUSDT",1646470998837,0.14,378.47,378.46,1.26]
["binance-futures","BNBUSDT",1646471034053,19.51,378.09,378.08,1.65]
["binance-futures","BNBUSDT",1646471055658,32.56,378.27,378.26,1.51]
["binance-futures","BNBUSDT",1646471094739,0.4,377.98,377.97,0.45]
["binance-futures","BNBUSDT",1646471120930,100.11,378.28,378.27,0.78]
["binance-futures","BNBUSDT",1646471203594,0.34,378.17,378.16,19.63]
["binance-futures","BNBUSDT",1646471229696,6.07,378.32,378.31,41.37]
["binance-futures","BNBUSDT",1646471283382,73.03,378.54,378.53,6.88]
["binance-futures","BNBUSDT",1646471327289,54.69,378.43,378.38,11.61]
["binance-futures","BNBUSDT",1646471345367,5.55,378.53,378.52,1.73]
["binance-futures","BNBUSDT",1646471410431,26.93,378.8,378.79,22.71]
["binance-futures","BNBUSDT",1646471457560,25.66,378.71,378.7,113.49]
["binance-futures","BNBUSDT",1646471522583,2.76,378.25,378.24,0.04]
["binance-futures","BNBUSDT",1646471576790,0.81,378.22,378.21,31.21]
["binance-futures","BNBUSDT",1646471626213,3.09,378.36,378.33,2.72]
["binance-futures","BNBUSDT",1646471655550,19.22,378.28,378.27,0.08]
["binance-futures","BNBUSDT",1646471704230,0.36,378.38,378.37,2.72]
["binance-futures","BNBUSDT",1646471746390,9.86,378.98,378.93,0.6]
["binance-futures","BNBUSDT",1646471777051,0.39,379.03,379.02,10.08]
["binance-futures","BNBUSDT",1646471869472,2.13,379.05,379.04,0.02]
["binance-futures","BNBUSDT",1646471911694,1.23,378.91,378.9,37.25]
["binance-futures","BNBUSDT",1646471956723,0.61,378.98,378.97,3.41]
["binance-futures","BNBUSDT",1646471992066,2.62,378.99,378.97,2.35]
["binance-futures","BNBUSDT",1646472041441,0.3,378.94,378.93,3.95]
["binance-futures","BNBUSDT",1646472081144,4.43,378.76,378.75,2.78]
["binance-futures","BNBUSDT",1646472154630,0.79,378.86,378.85,2.76]
["binance-futures","BNBUSDT",1646472204927,0.28,379.3,379.29,140.9]
["binance-futures","BNBUSDT",1646472218741,13.43,379.31,379.3,0.06]
["binance-futures","BNBUSDT",1646472283021,11.5,379.11,379.1,0.84]
["binance-futures","BNBUSDT",1646472313488,0.21,379.54,379.53,36.29]
["binance-futures","BNBUSDT",1646472359752,3.87,379.33,379.32,2.84]
["binance-futures","BNBUSDT",1646472375830,27.67,379.51,379.5,0.02]
["binance-futures","BNBUSDT",1646472413449,13.12,379.33,379.32,1.68]
["binance-futures","BNBUSDT",1646472466356,0.02,379.52,379.51,10.33]
["binance-futures","BNBUSDT",1646472533061,5.32,379.48,379.47,3.26]
["binance-futures","BNBUSDT",1646472570702,13.62,379.31,379.3,0.52]
["binance-futures","BNBUSDT",1646472602344,0.09,379.41,379.4,2.08]
["binance-futures","BNBUSDT",1646472641853,39.01,379.56,379.55,0.55]
["binance-futures","BNBUSDT",1646472677985,10.41,379.07,379.06,22.72]
["binance-futures","BNBUSDT",1646472763505,1.76,379.15,379.14,7.26]
["binance-futures","BNBUSDT",1646472806894,1.72,379.06,379.05,3.31]
["binance-futures","BNBUSDT",1646472841963,55.92,379.23,379.22,0.29]
["binance-futures","BNBUSDT",1646472904244,2.32,379.16,379.15,12.93]
["binance-futures","BNBUSDT",1646472978275,0.13,379.09,379.08,1.61]
["binance-futures","BNBUSDT",1646472993410,12.74,379.09,379.07,2.18]
["binance-futures","BNBUSDT",1646473035825,16.78,378.91,378.9,0.68]
["binance-futures","BNBUSDT",1646473095899,0.04,378.84,378.83,0.73]
["binance-futures","BNBUSDT",1646473170911,14.85,378.61,378.6,25.12]
["binance-futures","BNBUSDT",1646473220400,6.97,378.89,378.88,3.97]
["binance-futures","BNBUSDT",1646473259804,0.54,378.99,378.98,23.95]
["binance-futures","BNBUSDT",1646473302367,6.09,378.96,378.95,3.64]
["binance-futures","BNBUSDT",1646473355797,0.33,379.08,379.07,6.49]
["binance-futures","BNBUSDT",1646473395701,14.81,379.23,379.22,1.22]
["binance-futures","BNBUSDT",1646473488973,8.82,379.22,379.21,22.29]
["binance-futures","BNBUSDT",1646473516545,9.76,378.88,378.87,3.13]
["binance-futures","BNBUSDT",1646473559614,26.07,378.8,378.77,2.51]
["binance-futures","BNBUSDT",1646473590181,0.02,378.93,378.92,0.37]
["binance-futures","BNBUSDT",1646473644669,0.25,378.78,378.77,9.56]
["binance-futures","BNBUSDT",1646473696101,170.02,378.7,378.69,17.01]
["binance-futures","BNBUSDT",1646473765386,2.49,378.64,378.63,45.65]
["binance-futures","BNBUSDT",1646473826563,2.25,378.67,378.66,2.29]
["binance-futures","BNBUSDT",1646473877561,0.89,378.93,378.92,3.95]
["binance-futures","BNBUSDT",1646473897652,33.28,378.86,378.85,0.05]
["binance-futures","BNBUSDT",1646473986713,5.39,378.97,378.96,5.16]
["binance-futures","BNBUSDT",1646474050729,69.85,379.2,379.19,1.7]
["binance-futures","BNBUSDT",1646474074812,6.41,378.87,378.86,0.27]
["binance-futures","BNBUSDT",1646474121008,35.81,378.76,378.75,0.19]
["binance-futures","BNBUSDT",1646474170483,3.69,378.83,378.82,18.53]
["binance-futures","BNBUSDT",1646474262181,5.4,378.74,378.73,0.55]
["binance-futures","BNBUSDT",1646474311217,23.01,378.87,378.86,1.25]
["binance-futures","BNBUSDT",1646474360684,8.72,378.8,378.79,0.26]
["binance-futures","BNBUSDT",1646474405401,0.01,379.06,379.03,25.27]
["binance-futures","BNBUSDT",1646474424343,48.35,379.49,379.48,4.42]
["binance-futures","BNBUSDT",1646474469925,2.88,379.43,379.41,4.62]
["binance-futures","BNBUSDT",1646474551004,27.68,379.31,379.3,0.7]
["binance-futures","BNBUSDT",1646474582247,30.93,379.33,379.32,62.9]
["binance-futures","BNBUSDT",1646474650101,45.52,379.27,379.26,1.33]
["binance-futures","BNBUSDT",1646474715590,9.27,378.82,378.81,1.23]
["binance-futures","BNBUSDT",1646474726017,17.78,378.59,378.53,6.24]
["binance-futures","BNBUSDT",1646474760459,2.11,378.25,378.23,0.02]
["binance-futures","BNBUSDT",1646474807850,4.33,377.96,377.95,2.99]
["binance-futures","BNBUSDT",1646474848354,0.04,377.07,377.06,0.4]
["binance-futures","BNBUSDT",1646474875673,0.2,376.92,376.91,2.63]
["binance-futures","BNBUSDT",1646474902039,63.51,376.42,376.41,5.75]
["binance-futures","BNBUSDT",1646474919824,1.1,376.35,376.34,22.69]
["binance-futures","BNBUSDT",1646474943433,0.2,376.55,376.54,25.74]
["binance-futures","BNBUSDT",1646474962739,6.98,376.75,376.72,24.13]
["binance-futures","BNBUSDT",1646475020322,4.96,377.37,377.36,5.56]
["binance-futures","BNBUSDT",1646475048848,4.89,377.15,377.14,17.43]
["binance-futures","BNBUSDT",1646475082122,0.03,377.22,377.21,61.78]
["binance-futures","BNBUSDT",1646475103305,0.57,378.06,378.05,2.37]
["binance-futures","BNBUSDT",1646475120355,32.8,378.19,378.18,1.04]
["binance-futures","BNBUSDT",1646475146120,0.9,378.48,378.47,27.99]
["binance-futures","BNBUSDT",1646475189333,3.94,378.22,378.21,3.67]
["binance-futures","BNBUSDT",1646475235091,0.02,378.1,378.09,43.49]
["binance-futures","BNBUSDT",1646475261547,43.33,377.71,377.7,10.86]
["binance-futures","BNBUSDT",1646475273690,0.36,377.77,377.75,0.77]
["binance-futures","BNBUSDT",1646475325657,4.06,377.57,377.56,1.28]
["binance-futures","BNBUSDT",1646475371861,0.15,378.07,378.06,61.86]
["binance-futures","BNBUSDT",1646475392040,10.77,378.39,378.38,45.71]
["binance-futures","BNBUSDT",1646475420441,0.35,378.22,378.21,4.41]
["binance-futures","BNBUSDT",1646475455682,1.03,378.67,378.66,0.92]
["binance-futures","BNBUSDT",1646475517262,0.65,378.9,378.89,1.03]
["binance-futures","BNBUSDT",1646475547220,12.25,378.54,378.53,1.59]
["binance-futures","BNBUSDT",1646475580593,11.95,378.48,378.47,0.7]
["binance-futures","BNBUSDT",1646475617030,1.47,378.76,378.75,0.9]
["binance-futures","BNBUSDT",1646475646375,1.7,378.77,378.76,2.49]
["binance-futures","BNBUSDT",1646475692849,0.2,378.83,378.82,0.04]
["binance-futures","BNBUSDT",1646475764505,19.39,378.41,378.4,0.76]
["binance-futures","BNBUSDT",1646475786698,22.01,378.31,378.3,16.95]
["binance-futures","BNBUSDT",1646475823059,8.57,377.81,377.8,4.56]
["binance-futures","BNBUSDT",1646475858394,20.56,378.06,378.05,20.25]
["binance-futures","BNBUSDT",1646475902542,6.76,377.97,377.96,2.61]
["binance-futures","BNBUSDT",1646475911779,6.97,377.96,377.95,3.29]
["binance-futures","BNBUSDT",1646475942529,1.9,377.44,377.43,4.12]
["binance-futures","BNBUSDT",1646475988107,7.69,377.37,377.35,16.2]
["binance-futures","BNBUSDT",1646476018536,13.92,377.42,377.41,1.33]
["binance-futures","BNBUSDT",1646476048231,0.72,377.29,377.28,20.57]
["binance-futures","BNBUSDT",1646476074855,37.59,377.54,377.48,1.78]
["binance-futures","BNBUSDT",1646476105377,0.32,377.04,377.02,0.9]
["binance-futures","BNBUSDT",1646476144129,0.22,377.1,377.08,24.97]
["binance-futures","BNBUSDT",1646476213722,0.68,376.72,376.71,6.9]
["binance-futures","BNBUSDT",1646476236436,5.02,376.67,376.66,11.26]
["binance-futures","BNBUSDT",1646476266165,3.88,377.41,377.4,3.39]
["binance-futures","BNBUSDT",1646476299817,0.92,377.29,377.28,6.15]
["binance-futures","BNBUSDT",1646476322269,7.49,377.2,377.19,179.88]
["binance-futures","BNBUSDT",1646476367256,0.94,377.44,377.43,72.91]
["binance-futures","BNBUSDT",1646476437126,0.79,377.28,377.27,6.03]
["binance-futures","BNBUSDT",1646476501558,11.49,377.8,377.79,49.45]
["binance-futures","BNBUSDT",1646476544531,91.97,377.75,377.74,0.02]
["binance-futures","BNBUSDT",1646476559658,0.05,377.68,377.67,17.73]
["binance-futures","BNBUSDT",1646476626941,0.5,377.77,377.76,38.23]
["binance-futures","BNBUSDT",1646476673437,0.38,377.81,377.8,41.54]
["binance-futures","BNBUSDT",1646476717350,0.71,377.68,377.67,52.18]
["binance-futures","BNBUSDT",1646476752479,12.99,377.7,377.69,42.79]
["binance-futures","BNBUSDT",1646476797122,16.22,377.81,377.8,1.99]
["binance-futures","BNBUSDT",1646476892787,10.75,377.99,377.98,95.34]
["binance-futures","BNBUSDT",1646476935352,1.03,377.99,377.98,8.64]
["binance-futures","BNBUSDT",1646476983662,17.36,378.03,378.02,0.77]
["binance-futures","BNBUSDT",1646477021398,9.7,377.93,377.92,44.49]
["binance-futures","BNBUSDT",1646477060642,4.55,377.94,377.93,83.97]
["binance-futures","BNBUSDT",1646477142736,0.49,377.87,377.85,3.0]
["binance-futures","BNBUSDT",1646477196004,0.06,378.04,378.03,81.35]
["binance-futures","BNBUSDT",1646477221351,3.01,378.06,378.05,17.32]
["binance-futures","BNBUSDT",1646477274070,0.2,378.26,378.25,0.07]
["binance-futures","BNBUSDT",1646477304923,1.1,378.57,378.56,25.94]
["binance-futures","BNBUSDT",1646477363120,27.01,378.69,378.68,0.37]
["binance-futures","BNBUSDT",1646477385523,2.95,378.66,378.65,2.64]
["binance-futures","BNBUSDT",1646477431795,35.0,378.89,378.88,2.88]
["binance-futures","BNBUSDT",1646477504545,22.37,379.09,379.06,0.66]
["binance-futures","BNBUSDT",1646477531964,2.57,379.23,379.22,44.18]
["binance-futures","BNBUSDT",1646477565671,10.45,379.01,379.0,6.1]
["binance-futures","BNBUSDT",1646477596751,5.88,379.16,379.13,0.54]
["binance-futures","BNBUSDT",1646477641826,0.3,378.82,378.81,104.07]
["binance-futures","BNBUSDT",1646477674686,24.39,378.86,378.85,1.43]
["binance-futures","BNBUSDT",1646477721202,3.48,378.87,378.86,4.4]
["binance-futures","BNBUSDT",1646477808682,1.95,379.0,378.99,24.01]
["binance-futures","BNBUSDT",1646477855523,0.32,379.1,379.09,0.36]
["binance-futures","BNBUSDT",1646477891464,10.33,379.09,379.06,7.74]
["binance-futures","BNBUSDT",1646477914218,20.07,379.17,379.16,28.61]
["binance-futures","BNBUSDT",1646477964094,10.53,379.25,379.24,1.5]
["binance-futures","BNBUSDT",1646478000610,23.58,379.17,379.16,1.08]
["binance-futures","BNBUSDT",1646478057138,2.48,379.38,379.35,2.49]
["binance-futures","BNBUSDT",1646478101295,2.53,378.89,378.88,62.3]
["binance-futures","BNBUSDT",1646478113504,0.27,378.9,378.89,89.6]
["binance-futures","BNBUSDT",1646478177017,23.75,379.37,379.36,0.03]
["binance-futures","BNBUSDT",1646478214203,7.35,379.2,379.19,73.75]
["binance-futures","BNBUSDT",1646478261286,11.42,379.3,379.29,43.31]
["binance-futures","BNBUSDT",1646478294234,5.68,379.35,379.34,0.14]
["binance-futures","BNBUSDT",1646478328063,9.27,379.29,379.28,0.97]
["binance-futures","BNBUSDT",1646478415733,1.09,379.23,379.22,88.8]
["binance-futures","BNBUSDT",1646478456508,0.85,379.46,379.45,0.24]
["binance-futures","BNBUSDT",1646478488549,10.87,379.6,379.59,16.84]
["binance-futures","BNBUSDT",1646478520641,6.0,379.77,379.76,1.36]
["binance-futures","BNBUSDT",1646478551187,5.41,379.9,379.89,41.9]
["binance-futures","BNBUSDT",1646478605917,2.43,379.54,379.53,35.72]
["binance-futures","BNBUSDT",1646478644020,0.4,379.62,379.59,3.85]
["binance-futures","BNBUSDT",1646478662488,1.41,379.66,379.65,8.29]
["binance-futures","BNBUSDT",1646478721051,10.31,379.57,379.53,16.2]
["binance-futures","BNBUSDT",1646478752807,1.34,379.74,379.73,1.02]
["binance-futures","BNBUSDT",1646478804693,37.31,379.78,379.77,20.13]
["binance-futures","BNBUSDT",1646478822546,21.47,379.79,379.78,1.48]
["binance-futures","BNBUSDT",1646478858238,3.63,379.77,379.76,26.12]
["binance-futures","BNBUSDT",1646478906113,0.15,379.5,379.49,10.41]
["binance-futures","BNBUSDT",1646478953138,45.7,379.13,379.12,10.66]
["binance-futures","BNBUSDT",1646478984561,0.03,378.96,378.95,6.31]
["binance-futures","BNBUSDT",1646479015694,4.19,379.31,379.3,50.35]
["binance-futures","BNBUSDT",1646479049616,16.81,379.24,379.23,11.34]
["binance-futures","BNBUSDT",1646479086026,42.23,379.41,379.4,2.83]
["binance-futures","BNBUSDT",1646479127010,2.23,379.59,379.58,14.27]
["binance-futures","BNBUSDT",1646479209139,25.61,379.66,379.65,24.53]
["binance-futures","BNBUSDT",1646479239707,40.5,379.81,379.8,71.8]
["binance-futures","BNBUSDT",1646479282525,0.29,379.91,379.9,8.69]
["binance-futures","BNBUSDT",1646479303795,3.55,379.99,379.98,6.62]
["binance-futures","BNBUSDT",1646479353131,45.55,380.08,380.07,3.57]
["binance-futures","BNBUSDT",1646479390282,1.19,380.0,379.99,31.76]
["binance-futures","BNBUSDT",1646479465658,39.14,380.15,380.14,304.65]
["binance-futures","BNBUSDT",1646479524351,0.26,380.39,380.38,84.96]
["binance-futures","BNBUSDT",1646479533019,33.88,380.34,380.33,12.64]
["binance-futures","BNBUSDT",1646479610593,0.12,380.47,380.46,3.36]
["binance-futures","BNBUSDT",1646479650227,119.1,380.34,380.33,78.36]
["binance-futures","BNBUSDT",1646479684902,33.14,379.98,379.95,9.56]
["binance-futures","BNBUSDT",1646479702037,20.39,379.59,379.58,11.57]
["binance-futures","BNBUSDT",1646479787571,1.83,380.13,380.12,2.54]
["binance-futures","BNBUSDT",1646479825583,15.29,380.31,380.3,7.88]
["binance-futures","BNBUSDT",1646479863155,4.36,380.02,380.01,1.07]
["binance-futures","BNBUSDT",1646479885416,7.9,379.76,379.75,44.02]
["binance-futures","BNBUSDT",1646479918457,2.58,379.69,379.67,1.91]
["binance-futures","BNBUSDT",1646479948174,51.28,379.63,379.62,43.21]
["binance-futures","BNBUSDT",1646480007449,0.36,379.22,379.21,0.34]
["binance-futures","BNBUSDT",1646480062320,0.04,379.29,379.28,12.6]
["binance-futures","BNBUSDT",1646480097794,7.51,379.43,379.42,1.74]
["binance-futures","BNBUSDT",1646480105791,5.92,379.45,379.44,3.16]
["binance-futures","BNBUSDT",1646480169146,0.51,379.65,379.64,82.66]
["binance-futures","BNBUSDT",1646480230875,22.02,379.57,379.56,0.07]
["binance-futures","BNBUSDT",1646480248674,3.21,379.58,379.56,0.54]
["binance-futures","BNBUSDT",1646480292549,110.83,379.62,379.61,0.89]
["binance-futures","BNBUSDT",1646480349715,0.84,379.66,379.65,7.61]
["binance-futures","BNBUSDT",1646480425957,12.19,379.52,379.51,41.88]
["binance-futures","BNBUSDT",1646480468316,25.6,379.49,379.48,0.15]
["binance-futures","BNBUSDT",1646480499240,25.1,379.39,379.38,5.67]
["binance-futures","BNBUSDT",1646480542328,1.93,379.68,379.67,114.15]
["binance-futures","BNBUSDT",1646480586395,0.12,379.73,379.72,75.14]
["binance-futures","BNBUSDT",1646480627663,2.13,379.9,379.89,0.18]
["binance-futures","BNBUSDT",1646480711360,35.69,379.81,379.8,7.68]
["binance-futures","BNBUSDT",1646480744375,0.13,379.89,379.88,2.48]
["binance-futures","BNBUSDT",1646480797143,0.02,379.64,379.63,14.77]
["binance-futures","BNBUSDT",1646480822138,3.08,379.64,379.63,70.05]
["binance-futures","BNBUSDT",1646480879387,4.22,379.52,379.51,0.69]
["binance-futures","BNBUSDT",1646480912887,1.13,379.65,379.64,0.2]
["binance-futures","BNBUSDT",1646480971022,9.65,379.53,379.52,2.14]
["binance-futures","BNBUSDT",1646481042200,0.39,379.73,379.72,2.97]
["binance-futures","BNBUSDT",1646481105416,17.35,379.73,379.72,93.03]
["binance-futures","BNBUSDT",1646481153991,0.7,379.98,379.97,0.79]
["binance-futures","BNBUSDT",1646481185258,1.27,380.03,380.02,8.36]
["binance-futures","BNBUSDT",1646481233041,9.18,380.18,380.17,0.91]
["binance-futures","BNBUSDT",1646481268040,3.62,380.19,380.18,0.09]
["binance-futures","BNBUSDT",1646481314493,1.03,380.13,380.12,4.84]
["binance-futures","BNBUSDT",1646481398736,2.0,380.13,380.12,1.15]
["binance-futures","BNBUSDT",1646481439328,0.84,380.12,380.11,22.71]
["binance-futures","BNBUSDT",1646481489457,2.45,380.23,380.22,6.76]
["binance-futures","BNBUSDT",1646481507813,7.9,380.11,380.1,8.03]
["binance-futures","BNBUSDT",1646481566230,4.91,380.0,379.99,15.52]
["binance-futures","BNBUSDT",1646481634540,1.53,380.19,380.18,0.02]
["binance-futures","BNBUSDT",1646481690135,7.1,380.11,380.1,29.35]
["binance-futures","BNBUSDT",1646481730491,21.77,380.2,380.19,0.02]
["binance-futures","BNBUSDT",1646481754875,1.29,380.29,380.28,0.51]
["binance-futures","BNBUSDT",1646481823397,0.4,380.34,380.33,2.83]
["binance-futures","BNBUSDT",1646481871359,1.23,380.36,380.35,60.43]
["binance-futures","BNBUSDT",1646481900048,14.17,380.35,380.34,88.11]
["binance-futures","BNBUSDT",1646481940485,0.51,380.42,380.41,23.83]
["binance-futures","BNBUSDT",1646481985867,7.93,380.52,380.51,0.34]
["binance-futures","BNBUSDT",1646482053450,0.93,381.13,381.12,1.2]
["binance-futures","BNBUSDT",1646482074409,2.66,380.96,380.93,3.2]
["binance-futures","BNBUSDT",1646482096506,1.82,380.93,380.91,11.12]
["binance-futures","BNBUSDT",1646482135612,16.2,380.89,380.88,1.1]
["binance-futures","BNBUSDT",1646482159793,46.29,380.68,380.67,9.75]
["binance-futures","BNBUSDT",1646482188363,9.61,380.24,380.23,68.77]
["binance-futures","BNBUSDT",1646482242361,4.26,379.93,379.92,116.23]
["binance-futures","BNBUSDT",1646482264396,8.76,379.94,379.93,14.62]
["binance-futures","BNBUSDT",1646482306597,3.3,380.48,380.47,3.57]
["binance-futures","BNBUSDT",1646482336102,10.81,380.52,380.51,6.25]
["binance-futures","BNBUSDT",1646482386210,2.69,380.14,380.13,3.84]
["binance-futures","BNBUSDT",1646482405426,0.08,380.3,380.29,6.02]
["binance-futures","BNBUSDT",1646482460282,2.37,380.26,380.25,8.94]
["binance-futures","BNBUSDT",1646482527151,2.0,380.52,380.51,82.83]
["binance-futures","BNBUSDT",1646482563786,2.69,380.53,380.52,48.28]
["binance-futures","BNBUSDT",1646482598880,4.38,380.38,380.37,0.04]
["binance-futures","BNBUSDT",1646482627394,2.56,380.4,380.39,52.7]
["binance-futures","BNBUSDT",1646482663281,21.49,380.8,380.79,49.24]
["binance-futures","BNBUSDT",1646482689468,78.56,380.71,380.7,1.49]
["binance-futures","BNBUSDT",1646482720378,74.24,380.79,380.78,1.92]
["binance-futures","BNBUSDT",1646482797366,7.95,380.88,380.87,23.9]
["binance-futures","BNBUSDT",1646482828305,15.62,380.77,380.76,10.73]
["binance-futures","BNBUSDT",1646482870256,68.19,380.87,380.86,0.11]
["binance-futures","BNBUSDT",1646482887768,3.6,380.78,380.77,6.11]
["binance-futures","BNBUSDT",1646482937789,12.8,380.97,380.96,5.6]
["binance-futures","BNBUSDT",1646482990980,1.61,381.09,381.08,31.95]
["binance-futures","BNBUSDT",1646482998046,2.17,381.1,381.09,3.6]
["binance-futures","BNBUSDT",1646483074103,30.41,381.11,381.1,0.12]
["binance-futures","BNBUSDT",1646483085287,1.91,380.81,380.8,9.06]
["binance-futures","BNBUSDT",1646483138674,1.0,380.86,380.81,64.92]
["binance-futures","BNBUSDT",1646483174532,0.33,380.88,380.87,79.29]
["binance-futures","BNBUSDT",1646483222835,8.82,380.97,380.96,44.42]
["binance-futures","BNBUSDT",1646483268438,6.4,380.91,380.9,1.84]
["binance-futures","BNBUSDT",1646483307238,12.84,380.85,380.84,31.63]
["binance-futures","BNBUSDT",1646483393476,3.58,381.07,381.06,1.31]
["binance-futures","BNBUSDT",1646483432209,42.53,381.1,381.09,1.02]
["binance-futures","BNBUSDT",1646483466944,7.97,381.29,381.28,0.1]
["binance-futures","BNBUSDT",1646483502324,3.29,381.08,381.07,8.66]
["binance-futures","BNBUSDT",1646483532167,15.34,381.18,381.17,9.65]
["binance-futures","BNBUSDT",1646483599151,1.38,381.2,381.19,13.18]
["binance-futures","BNBUSDT",1646483660328,40.47,381.35,381.34,34.76]
["binance-futures","BNBUSDT",1646483693346,1.95,381.39,381.36,31.8]
["binance-futures","BNBUSDT",1646483740238,2.39,381.26,381.24,4.19]
["binance-futures","BNBUSDT",1646483772544,2.37,381.39,381.37,0.02]
["binance-futures","BNBUSDT",1646483827415,5.91,381.51,381.5,0.74]
["binance-futures","BNBUSDT",1646483847154,0.07,381.58,381.57,41.03]
["binance-futures","BNBUSDT",1646483897661,0.56,381.57,381.56,2.87]
["binance-futures","BNBUSDT",1646483976682,25.09,381.63,381.62,12.29]
["binance-futures","BNBUSDT",1646484008094,0.6,381.9,381.89,22.32]
["binance-futures","BNBUSDT",1646484031679,3.47,382.09,382.08,16.2]
["binance-futures","BNBUSDT",1646484052971,16.05,381.27,381.22,22.13]
["binance-futures","BNBUSDT",1646484074015,2.58,380.84,380.83,106.14]
["binance-futures","BNBUSDT",1646484095672,0.71,380.79,380.77,3.32]
["binance-futures","BNBUSDT",1646484125684,0.37,381.15,381.14,23.39]
["binance-futures","BNBUSDT",1646484183717,15.61,380.9,380.89,0.06]
["binance-futures","BNBUSDT",1646484213953,3.35,380.98,380.97,1.07]
["binance-futures","BNBUSDT",1646484247622,0.97,380.92,380.91,4.25]
["binance-futures","BNBUSDT",1646484265097,0.02,381.1,381.09,26.28]
["binance-futures","BNBUSDT",1646484313098,0.06,380.8,380.79,10.6]
["binance-futures","BNBUSDT",1646484345515,0.03,380.73,380.72,13.83]
["binance-futures","BNBUSDT",1646484405762,57.67,380.76,380.75,3.38]
["binance-futures","BNBUSDT",1646484467301,0.21,380.93,380.92,7.06]
["binance-futures","BNBUSDT",1646484483156,25.25,380.97,380.96,7.91]
["binance-futures","BNBUSDT",1646484540985,5.21,380.91,380.9,2.45]
["binance-futures","BNBUSDT",1646484576574,79.35,380.93,380.92,1.89]
["binance-futures","BNBUSDT",1646484619113,25.84,381.12,381.11,0.48]
["binance-futures","BNBUSDT",1646484653255,60.86,381.1,381.08,0.06]
["binance-futures","BNBUSDT",1646484693484,74.48,380.89,380.88,0.04]
["binance-futures","BNBUSDT",1646484761981,18.45,381.02,381.01,5.84]
["binance-futures","BNBUSDT",1646484797541,6.81,380.92,380.91,0.03]
["binance-futures","BNBUSDT",1646484829559,24.15,380.84,380.83,2.0]
["binance-futures","BNBUSDT",1646484869524,5.8,380.76,380.75,0.14]
["binance-futures","BNBUSDT",1646484901059,30.49,380.46,380.45,0.42]
["binance-futures","BNBUSDT",1646484947878,14.35,380.42,380.41,0.4]
["binance-futures","BNBUSDT",1646484986610,50.78,380.04,380.03,10.91]
["binance-futures","BNBUSDT",1646485000980,0.04,379.93,379.92,23.54]
["binance-futures","BNBUSDT",1646485033632,0.02,379.91,379.9,28.21]
["binance-futures","BNBUSDT",1646485065438,0.05,379.83,379.81,3.52]
["binance-futures","BNBUSDT",1646485108367,69.82,379.91,379.9,0.04]
["binance-futures","BNBUSDT",1646485132644,16.23,379.83,379.81,8.96]
["binance-futures","BNBUSDT",1646485162512,0.06,379.99,379.98,4.9]
["binance-futures","BNBUSDT",1646485210355,56.33,380.1,380.09,7.3]
["binance-futures","BNBUSDT",1646485278286,0.2,379.97,379.96,15.15]
["binance-futures","BNBUSDT",1646485329415,75.84,379.81,379.8,4.42]
["binance-futures","BNBUSDT",1646485352964,1.03,379.55,379.52,30.66]
["binance-futures","BNBUSDT",1646485377269,0.44,379.47,379.46,16.15]
["binance-futures","BNBUSDT",1646485396751,0.38,379.5,379.49,1.02]
["binance-futures","BNBUSDT",1646485436612,2.21,379.22,379.21,5.44]
["binance-futures","BNBUSDT",1646485483281,0.7,378.98,378.94,1.0]
["binance-futures","BNBUSDT",1646485502860,58.97,379.04,379.03,1.72]
["binance-futures","BNBUSDT",1646485536494,12.22,379.2,379.19,2.0]
["binance-futures","BNBUSDT",1646485549878,19.68,378.87,378.86,4.52]
["binance-futures","BNBUSDT",1646485586878,0.04,378.62,378.58,0.36]
["binance-futures","BNBUSDT",1646485611136,39.0,378.15,378.14,15.29]
["binance-futures","BNBUSDT",1646485646623,1.0,377.94,377.93,1.14]
["binance-futures","BNBUSDT",1646485693042,3.44,378.12,378.11,354.81]
["binance-futures","BNBUSDT",1646485700433,1.51,378.35,378.34,58.26]
["binance-futures","BNBUSDT",1646485750308,5.64,378.62,378.61,33.15]
["binance-futures","BNBUSDT",1646485782571,0.52,378.64,378.62,54.15]
["binance-futures","BNBUSDT",1646485818943,6.85,378.89,378.88,17.36]
["binance-futures","BNBUSDT",1646485852621,0.75,378.85,378.84,47.61]
["binance-futures","BNBUSDT",1646485887436,29.02,378.86,378.85,49.84]
["binance-futures","BNBUSDT",1646485969611,3.59,378.81,378.8,32.92]
["binance-futures","BNBUSDT",1646486013512,12.4,378.71,378.7,81.62]
["binance-futures","BNBUSDT",1646486042525,0.77,378.78,378.77,10.85]
["binance-futures","BNBUSDT",1646486089268,24.19,378.76,378.75,10.25]
["binance-futures","BNBUSDT",1646486118486,0.67,378.54,378.53,2.73]
["binance-futures","BNBUSDT",1646486172199,16.49,378.59,378.58,0.4]
["binance-futures","BNBUSDT",1646486181570,0.1,378.46,378.45,4.73]
["binance-futures","BNBUSDT",1646486274549,41.09,378.82,378.81,0.71]
["binance-futures","BNBUSDT",1646486287052,0.26,378.76,378.75,49.95]
["binance-futures","BNBUSDT",1646486346104,33.12,379.16,379.15,0.02]
["binance-futures","BNBUSDT",1646486397840,2.18,378.89,378.88,4.42]
["binance-futures","BNBUSDT",1646486415952,0.12,379.28,379.26,42.91]
["binance-futures","BNBUSDT",1646486452187,1.02,378.93,378.92,46.54]
["binance-futures","BNBUSDT",1646486500422,0.33,378.82,378.81,2.1]
["binance-futures","BNBUSDT",1646486569909,0.61,378.29,378.28,21.53]
["binance-futures","BNBUSDT",1646486615577,0.39,378.46,378.45,98.4]
["binance-futures","BNBUSDT",1646486649297,1.72,378.53,378.52,131.17]
["binance-futures","BNBUSDT",1646486701111,0.62,378.53,378.52,68.76]
["binance-futures","BNBUSDT",1646486724859,22.63,378.86,378.85,20.45]
["binance-futures","BNBUSDT",1646486776332,7.99,379.06,379.05,0.65]
["binance-futures","BNBUSDT",1646486861776,12.1,379.1,379.09,1.77]
["binance-futures","BNBUSDT",1646486886207,1.46,379.08,379.07,51.81]
["binance-futures","BNBUSDT",1646486945599,2.58,379.23,379.22,91.77]
["binance-futures","BNBUSDT",1646486962527,23.29,379.25,379.24,3.01]
["binance-futures","BNBUSDT",1646487025941,1.0,379.43,379.41,3.14]
["binance-futures","BNBUSDT",1646487063403,3.17,379.54,379.53,39.27]
["binance-futures","BNBUSDT",1646487124802,28.28,379.37,379.36,74.13]
["binance-futures","BNBUSDT",1646487207199,10.54,379.32,379.3,3.21]
["binance-futures","BNBUSDT",1646487248589,16.1,379.17,379.16,0.08]
["binance-futures","BNBUSDT",1646487277459,0.2,378.69,378.68,0.25]
["binance-futures","BNBUSDT",1646487297374,112.07,378.27,378.26,1.21]
["binance-futures","BNBUSDT",1646487324272,53.21,378.13,378.12,3.56]
["binance-futures","BNBUSDT",1646487344289,0.9,377.94,377.93,1.05]
["binance-futures","BNBUSDT",1646487367878,6.4,377.57,377.56,21.93]
["binance-futures","BNBUSDT",1646487412495,40.48,378.31,378.3,0.24]
["binance-futures","BNBUSDT",1646487442440,0.06,377.88,377.87,11.89]
["binance-futures","BNBUSDT",1646487476728,5.57,378.23,378.22,63.97]
["binance-futures","BNBUSDT",1646487491450,0.08,378.78,378.77,15.44]
["binance-futures","BNBUSDT",1646487535830,9.03,379.05,379.04,3.04]
["binance-futures","BNBUSDT",1646487580496,0.17,378.44,378.43,77.23]
["binance-futures","BNBUSDT",1646487589693,9.34,378.72,378.71,0.03]
["binance-futures","BNBUSDT",1646487646006,3.87,379.25,379.24,1.15]
["binance-futures","BNBUSDT",1646487658760,0.26,379.3,379.29,25.57]
["binance-futures","BNBUSDT",1646487712741,2.45,379.5,379.49,1.57]
["binance-futures","BNBUSDT",1646487752761,24.52,379.41,379.4,1.73]
["binance-futures","BNBUSDT",1646487784899,7.68,379.37,379.36,0.66]
["binance-futures","BNBUSDT",1646487815730,2.66,379.22,379.21,8.16]
["binance-futures","BNBUSDT",1646487856781,18.78,379.24,379.23,3.12]
["binance-futures","BNBUSDT",1646487924389,57.5,378.97,378.96,1.11]
["binance-futures","BNBUSDT",1646487965819,60.65,378.6,378.59,1.74]
["binance-futures","BNBUSDT",1646487997905,1.5,378.59,378.58,4.06]
["binance-futures","BNBUSDT",1646488039328,18.91,378.8,378.79,0.63]
["binance-futures","BNBUSDT",1646488065404,0.22,378.36,378.35,2.0]
["binance-futures","BNBUSDT",1646488109256,33.99,378.5,378.49,3.19]
["binance-futures","BNBUSDT",1646488195478,3.26,378.8,378.79,3.02]
["binance-futures","BNBUSDT",1646488212166,2.05,379.34,379.33,2.87]
["binance-futures","BNBUSDT",1646488261550,2.12,379.5,379.49,34.76]
["binance-futures","BNBUSDT",1646488297929,4.54,379.7,379.69,10.58]
["binance-futures","BNBUSDT",1646488345149,0.49,379.58,379.57,25.49]
["binance-futures","BNBUSDT",1646488360403,0.15,379.31,379.3,37.85]
["binance-futures","BNBUSDT",1646488400315,26.6,378.28,378.27,22.25]
["binance-futures","BNBUSDT",1646488450020,2.55,378.11,378.1,34.61]
["binance-futures","BNBUSDT",1646488490561,4.86,378.33,378.32,3.57]
["binance-futures","BNBUSDT",1646488543651,7.37,378.58,378.57,3.55]
["binance-futures","BNBUSDT",1646488580605,1.97,378.54,378.53,57.13]
["binance-futures","BNBUSDT",1646488621543,2.81,378.57,378.56,2.64]
["binance-futures","BNBUSDT",1646488652523,5.65,378.14,378.13,8.96]
["binance-futures","BNBUSDT",1646488688463,1.1,378.15,378.14,15.87]
["binance-futures","BNBUSDT",1646488766115,0.67,378.11,378.1,15.04]
["binance-futures","BNBUSDT",1646488809356,2.79,378.17,378.16,30.6]
["binance-futures","BNBUSDT",1646488845321,0.03,378.64,378.63,12.13]
["binance-futures","BNBUSDT",1646488865463,0.33,378.69,378.68,38.02]
["binance-futures","BNBUSDT",1646488922396,100.25,378.72,378.71,0.23]
["binance-futures","BNBUSDT",1646488985497,2.27,378.31,378.3,0.89]
["binance-futures","BNBUSDT",1646488998056,3.32,378.12,378.11,28.02]
["binance-futures","BNBUSDT",1646489084045,0.04,377.88,377.87,0.93]
["binance-futures","BNBUSDT",1646489093597,4.86,377.98,377.97,0.17]
["binance-futures","BNBUSDT",1646489160250,9.83,378.17,378.16,2.56]
["binance-futures","BNBUSDT",1646489200424,23.73,378.09,378.08,8.52]
["binance-futures","BNBUSDT",1646489247293,28.17,377.99,377.98,1.16]
["binance-futures","BNBUSDT",1646489269444,2.67,378.05,377.96,17.8]
["binance-futures","BNBUSDT",1646489298182,20.65,378.03,378.02,0.37]
["binance-futures","BNBUSDT",1646489378428,0.04,378.36,378.35,84.18]
["binance-futures","BNBUSDT",1646489416066,0.12,378.1,378.09,54.47]
["binance-futures","BNBUSDT",1646489448787,17.65,378.42,378.41,17.29]
["binance-futures","BNBUSDT",1646489481781,0.76,378.69,378.68,57.01]
["binance-futures","BNBUSDT",1646489523753,25.86,378.87,378.86,10.56]
["binance-futures","BNBUSDT",1646489595625,2.04,378.92,378.91,33.9]
["binance-futures","BNBUSDT",1646489599109,9.28,378.93,378.92,0.13]
["binance-futures","BNBUSDT",1646489661281,14.02,379.32,379.29,26.86]
["binance-futures","BNBUSDT",1646489713385,43.44,379.34,379.26,3.6]
["binance-futures","BNBUSDT",1646489742782,1.43,379.49,379.48,1.99]
["binance-futures","BNBUSDT",1646489793425,3.75,379.28,379.26,1.0]
["binance-futures","BNBUSDT",1646489810523,0.2,379.21,379.2,38.61]
["binance-futures","BNBUSDT",1646489859739,0.04,379.39,379.38,25.42]
["binance-futures","BNBUSDT",1646489921367,6.58,379.48,379.47,10.81]
["binance-futures","BNBUSDT",1646489953211,44.02,379.8,379.79,1.45]
["binance-futures","BNBUSDT",1646489989205,0.12,379.86,379.85,53.42]
["binance-futures","BNBUSDT",1646490011129,16.63,380.07,380.06,3.16]
["binance-futures","BNBUSDT",1646490036924,2.02,379.82,379.81,2.92]
["binance-futures","BNBUSDT",1646490068470,0.73,380.12,380.11,46.61]
["binance-futures","BNBUSDT",1646490102892,3.61,380.09,380.08,2.06]
["binance-futures","BNBUSDT",1646490173186,3.96,379.85,379.84,21.06]
["binance-futures","BNBUSDT",1646490211310,56.87,380.08,380.07,0.39]
["binance-futures","BNBUSDT",1646490248563,7.36,379.57,379.56,19.86]
["binance-futures","BNBUSDT",1646490268088,1.04,379.67,379.66,1.47]
["binance-futures","BNBUSDT",1646490319141,17.58,379.53,379.52,0.04]
["binance-futures","BNBUSDT",1646490358285,41.32,379.26,379.25,0.07]
["binance-futures","BNBUSDT",1646490416560,5.12,379.54,379.53,0.15]
["binance-futures","BNBUSDT",1646490472198,17.1,379.45,379.44,4.29]
["binance-futures","BNBUSDT",1646490482062,52.01,379.54,379.53,0.96]
["binance-futures","BNBUSDT",1646490562443,3.66,379.57,379.56,0.1]
["binance-futures","BNBUSDT",1646490607927,36.9,379.68,379.67,0.33]
["binance-futures","BNBUSDT",1646490659681,8.71,379.8,379.79,1.66]
["binance-futures","BNBUSDT",1646490694077,0.71,379.79,379.78,0.19]
["binance-futures","BNBUSDT",1646490728306,0.07,379.73,379.72,50.97]
["binance-futures","BNBUSDT",1646490807028,0.06,379.56,379.55,50.37]
["binance-futures","BNBUSDT",1646490851847,25.08,379.62,379.61,0.52]
["binance-futures","BNBUSDT",1646490885677,5.0,379.19,379.18,2.0]
["binance-futures","BNBUSDT",1646490927126,24.37,378.76,378.75,40.92]
["binance-futures","BNBUSDT",1646490955914,0.04,379.1,379.09,23.4]
["binance-futures","BNBUSDT",1646491026648,2.13,379.5,379.45,3.75]
["binance-futures","BNBUSDT",1646491033818,0.02,379.24,379.23,44.24]
["binance-futures","BNBUSDT",1646491112553,0.53,379.29,379.28,5.89]
["binance-futures","BNBUSDT",1646491192810,25.27,379.43,379.42,0.32]
["binance-futures","BNBUSDT",1646491244925,0.01,379.54,379.53,29.71]
["binance-futures","BNBUSDT",1646491313850,1.41,379.69,379.68,28.02]
["binance-futures","BNBUSDT",1646491331683,0.9,379.89,379.88,2.62]
["binance-futures","BNBUSDT",1646491380672,7.9,379.8,379.79,27.94]
["binance-futures","BNBUSDT",1646491437778,25.74,379.68,379.67,42.91]
["binance-futures","BNBUSDT",1646491522629,0.48,379.75,379.74,47.11]
["binance-futures","BNBUSDT",1646491558524,4.19,379.57,379.56,0.37]
["binance-futures","BNBUSDT",1646491589279,0.04,379.61,379.6,15.47]
["binance-futures","BNBUSDT",1646491636269,1.08,379.64,379.63,2.54]
["binance-futures","BNBUSDT",1646491669126,0.42,379.35,379.34,10.04]
["binance-futures","BNBUSDT",1646491704700,6.0,379.26,379.25,2.19]
["binance-futures","BNBUSDT",1646491798311,5.8,379.39,379.38,0.09]
["binance-futures","BNBUSDT",1646491841234,8.69,379.37,379.36,5.73]
["binance-futures","BNBUSDT",1646491891141,0.29,379.56,379.55,74.1]
["binance-futures","BNBUSDT",1646491920161,0.05,379.58,379.57,13.95]
["binance-futures","BNBUSDT",1646491985739,2.45,379.52,379.51,46.96]
["binance-futures","BNBUSDT",1646492032908,1.91,379.33,379.32,7.19]
["binance-futures","BNBUSDT",1646492108815,5.98,379.5,379.49,11.84]
["binance-futures","BNBUSDT",1646492177151,21.66,379.45,379.44,49.43]
["binance-futures","BNBUSDT",1646492184210,16.51,379.5,379.49,6.86]
["binance-futures","BNBUSDT",1646492264240,32.31,379.67,379.66,1.28]
["binance-futures","BNBUSDT",1646492316890,7.05,379.72,379.71,0.27]
["binance-futures","BNBUSDT",1646492364659,5.81,379.45,379.44,30.69]
["binance-futures","BNBUSDT",1646492405338,2.14,379.58,379.57,42.38]
["binance-futures","BNBUSDT",1646492450939,0.42,379.86,379.82,1.18]
["binance-futures","BNBUSDT",1646492547298,3.96,379.75,379.74,6.47]
["binance-futures","BNBUSDT",1646492597780,2.64,379.69,379.68,18.9]
["binance-futures","BNBUSDT",1646492637413,4.83,379.69,379.68,3.52]
["binance-futures","BNBUSDT",1646492693804,0.29,379.72,379.71,3.09]
["binance-futures","BNBUSDT",1646492733163,61.41,380.1,380.09,0.44]
["binance-futures","BNBUSDT",1646492794738,13.4,379.98,379.97,0.07]
["binance-futures","BNBUSDT",1646492803774,7.9,380.11,380.1,5.39]
["binance-futures","BNBUSDT",1646492890520,22.96,379.92,379.91,24.56]
["binance-futures","BNBUSDT",1646492905169,13.4,379.78,379.77,12.73]
["binance-futures","BNBUSDT",1646492979772,5.53,379.79,379.78,6.64]
["binance-futures","BNBUSDT",1646493042351,0.92,379.89,379.87,0.05]
["binance-futures","BNBUSDT",1646493064553,0.18,379.87,379.82,29.28]
["binance-futures","BNBUSDT",1646493100324,2.32,380.09,380.07,1.7]
["binance-futures","BNBUSDT",1646493155136,21.64,380.02,380.01,22.51]
["binance-futures","BNBUSDT",1646493247551,0.34,380.17,380.16,2.74]
["binance-futures","BNBUSDT",1646493307235,4.82,380.33,380.32,1.14]
["binance-futures","BNBUSDT",1646493341339,1.61,380.06,380.05,6.5]
["binance-futures","BNBUSDT",1646493380800,1.2,380.2,380.19,21.27]
["binance-futures","BNBUSDT",1646493420443,8.62,380.41,380.4,0.48]
["binance-futures","BNBUSDT",1646493461359,1.16,380.46,380.45,8.39]
["binance-futures","BNBUSDT",1646493501824,87.35,380.46,380.45,1.82]
["binance-futures","BNBUSDT",1646493568514,1.3,380.26,380.25,46.06]
["binance-futures","BNBUSDT",1646493625242,2.44,380.22,380.21,46.33]
["binance-futures","BNBUSDT",1646493650328,3.3,380.36,380.35,11.13]
["binance-futures","BNBUSDT",1646493720494,45.49,380.32,380.31,1.0]
["binance-futures","BNBUSDT",1646493774354,1.5,380.27,380.26,1.15]
["binance-futures","BNBUSDT",1646493831803,0.04,379.9,379.89,59.26]
["binance-futures","BNBUSDT",1646493890991,2.11,379.68,379.67,8.38]
["binance-futures","BNBUSDT",1646493930345,0.18,379.67,379.66,12.65]
["binance-futures","BNBUSDT",1646493971314,4.24,379.42,379.41,1.45]
["binance-futures","BNBUSDT",1646493999849,1.91,379.42,379.4,0.9]
["binance-futures","BNBUSDT",1646494044344,38.22,379.25,379.24,0.14]
["binance-futures","BNBUSDT",1646494084987,0.14,379.4,379.39,9.82]
["binance-futures","BNBUSDT",1646494124224,42.95,379.17,379.16,2.49]
["binance-futures","BNBUSDT",1646494212559,0.83,379.71,379.7,3.88]
["binance-futures","BNBUSDT",1646494255247,56.02,379.62,379.61,0.39]
["binance-futures","BNBUSDT",1646494291069,5.24,379.61,379.57,4.36]
["binance-futures","BNBUSDT",1646494323506,17.32,379.69,379.68,8.31]
["binance-futures","BNBUSDT",1646494386929,0.53,379.66,379.65,22.46]
["binance-futures","BNBUSDT",1646494459377,12.5,379.53,379.52,0.08]
["binance-futures","BNBUSDT",1646494468269,0.24,379.23,379.22,59.69]
["binance-futures","BNBUSDT",1646494561915,21.43,379.19,379.18,1.6]
["binance-futures","BNBUSDT",1646494576435,6.93,379.17,379.16,19.83]
["binance-futures","BNBUSDT",1646494649317,0.44,379.32,379.31,9.01]
["binance-futures","BNBUSDT",1646494717319,5.5,379.1,379.09,1.7]
["binance-futures","BNBUSDT",1646494745858,27.53,379.03,379.02,0.03]
["binance-futures","BNBUSDT",1646494788216,0.9,379.27,379.26,0.17]
["binance-futures","BNBUSDT",1646494839812,3.96,379.45,379.44,0.09]
["binance-futures","BNBUSDT",1646494944311,28.12,379.7,379.69,0.08]
["binance-futures","BNBUSDT",1646494988405,10.33,379.44,379.43,0.96]
["binance-futures","BNBUSDT",1646495042874,31.92,379.51,379.5,2.8]
["binance-futures","BNBUSDT",1646495073566,29.74,379.1,379.08,4.07]
["binance-futures","BNBUSDT",1646495104157,53.2,379.24,379.23,0.12]
["binance-futures","BNBUSDT",1646495139332,7.63,378.77,378.76,3.69]
["binance-futures","BNBUSDT",1646495168057,3.02,378.65,378.64,2.46]
["binance-futures","BNBUSDT",1646495228434,0.22,378.78,378.77,26.13]
["binance-futures","BNBUSDT",1646495288323,135.02,379.04,379.03,43.51]
["binance-futures","BNBUSDT",1646495325713,0.07,378.85,378.84,8.36]
["binance-futures","BNBUSDT",1646495400820,29.81,379.15,379.14,2.4]
["binance-futures","BNBUSDT",1646495411558,0.67,379.05,379.04,0.9]
["binance-futures","BNBUSDT",1646495478304,0.4,379.36,379.35,0.02]
["binance-futures","BNBUSDT",1646495504995,32.57,379.51,379.5,2.7]
["binance-futures","BNBUSDT",1646495610328,0.96,379.62,379.61,0.29]
["binance-futures","BNBUSDT",1646495677466,6.27,379.66,379.64,0.03]
["binance-futures","BNBUSDT",1646495712328,38.31,379.75,379.74,1.86]
["binance-futures","BNBUSDT",1646495758193,0.02,379.67,379.64,17.1]
["binance-futures","BNBUSDT",1646495803145,8.23,379.77,379.76,37.6]
["binance-futures","BNBUSDT",1646495848581,60.33,379.92,379.91,0.2]
["binance-futures","BNBUSDT",1646495944958,16.14,379.93,379.92,28.69]
["binance-futures","BNBUSDT",1646495990529,2.69,379.86,379.85,0.03]
["binance-futures","BNBUSDT",1646496025292,0.41,379.97,379.96,0.7]
["binance-futures","BNBUSDT",1646496052858,7.47,380.16,380.15,20.16]
["binance-futures","BNBUSDT",1646496108108,6.14,379.81,379.8,7.9]
["binance-futures","BNBUSDT",1646496154939,47.69,379.91,379.9,0.12]
["binance-futures","BNBUSDT",1646496166096,0.49,379.92,379.91,3.43]
["binance-futures","BNBUSDT",1646496248403,66.11,379.91,379.9,0.43]
["binance-futures","BNBUSDT",1646496262941,36.7,379.81,379.8,16.25]
["binance-futures","BNBUSDT",1646496332042,7.64,379.98,379.97,0.05]
["binance-futures","BNBUSDT",1646496373897,1.11,380.0,379.99,13.25]
["binance-futures","BNBUSDT",1646496432514,1.09,379.96,379.94,1.7]
["binance-futures","BNBUSDT",1646496459419,2.41,380.25,380.23,99.31]
["binance-futures","BNBUSDT",1646496502739,6.66,379.63,379.62,11.66]
["binance-futures","BNBUSDT",1646496588802,22.2,379.85,379.84,0.6]
["binance-futures","BNBUSDT",1646496636261,41.54,379.84,379.83,1.0]
["binance-futures","BNBUSDT",1646496680289,21.62,380.08,380.07,12.66]
["binance-futures","BNBUSDT",1646496725173,7.26,380.05,380.04,3.31]
["binance-futures","BNBUSDT",1646496768469,25.34,380.18,380.17,0.31]
["binance-futures","BNBUSDT",1646496800750,2.14,380.42,380.41,41.76]
["binance-futures","BNBUSDT",1646496850326,31.51,380.31,380.3,2.68]
["binance-futures","BNBUSDT",1646496932361,47.5,380.5,380.49,0.22]
["binance-futures","BNBUSDT",1646496984979,44.85,380.55,380.54,0.8]
["binance-futures","BNBUSDT",1646497019804,27.51,380.75,380.74,18.87]
["binance-futures","BNBUSDT",1646497079883,0.9,380.94,380.93,1.11]
["binance-futures","BNBUSDT",1646497093423,0.31,381.0,380.99,4.94]
["binance-futures","BNBUSDT",1646497155051,4.02,381.04,381.02,0.32]
["binance-futures","BNBUSDT",1646497180894,6.26,381.08,381.07,1.84]
["binance-futures","BNBUSDT",1646497272804,53.67,381.21,381.2,0.04]
["binance-futures","BNBUSDT",1646497319655,0.83,380.95,380.94,2.94]
["binance-futures","BNBUSDT",1646497351492,17.88,381.14,381.13,11.75]
["binance-futures","BNBUSDT",1646497391286,46.07,381.48,381.47,0.29]
["binance-futures","BNBUSDT",1646497437386,49.38,381.56,381.55,0.24]
["binance-futures","BNBUSDT",1646497473504,34.28,381.42,381.41,67.52]
["binance-futures","BNBUSDT",1646497554841,0.02,381.61,381.6,6.64]
["binance-futures","BNBUSDT",1646497609919,0.95,381.81,381.79,4.89]
["binance-futures","BNBUSDT",1646497647711,26.27,381.81,381.8,2.27]
["binance-futures","BNBUSDT",1646497673287,0.62,381.96,381.95,8.47]
["binance-futures","BNBUSDT",1646497719179,89.0,382.2,382.19,38.62]
["binance-futures","BNBUSDT",1646497753070,82.63,382.44,382.43,6.29]
["binance-futures","BNBUSDT",1646497795699,49.05,382.9,382.89,16.22]
["binance-futures","BNBUSDT",1646497824394,0.27,383.26,383.25,6.61]
["binance-futures","BNBUSDT",1646497832354,8.21,383.17,383.16,0.04]
["binance-futures","BNBUSDT",1646497873513,0.2,383.52,383.51,0.23]
["binance-futures","BNBUSDT",1646497899398,0.79,383.94,383.93,2.47]
["binance-futures","BNBUSDT",1646497938925,7.05,383.71,383.7,9.95]
["binance-futures","BNBUSDT",1646497957717,4.67,383.47,383.45,0.36]
["binance-futures","BNBUSDT",1646497994146,1.12,383.7,383.69,5.21]
["binance-futures","BNBUSDT",1646498068395,0.54,383.6,383.59,51.4]
["binance-futures","BNBUSDT",1646498109532,1.91,383.64,383.63,4.68]
["binance-futures","BNBUSDT",1646498142850,0.55,383.6,383.59,1.47]
["binance-futures","BNBUSDT",1646498184330,11.29,383.6,383.59,0.12]
["binance-futures","BNBUSDT",1646498221746,59.49,383.7,383.69,16.25]
["binance-futures","BNBUSDT",1646498238146,120.92,383.69,383.68,1.7]
["binance-futures","BNBUSDT",1646498269867,40.34,383.68,383.67,65.37]
["binance-futures","BNBUSDT",1646498310044,2.37,382.86,382.85,0.7]
["binance-futures","BNBUSDT",1646498346944,7.33,382.81,382.8,38.18]
["binance-futures","BNBUSDT",1646498371254,114.11,383.0,382.99,29.2]
["binance-futures","BNBUSDT",1646498412732,31.16,382.71,382.7,0.04]
["binance-futures","BNBUSDT",1646498424714,0.73,382.67,382.66,22.48]
["binance-futures","BNBUSDT",1646498459934,15.47,382.81,382.8,0.08]
["binance-futures","BNBUSDT",1646498500540,2.49,382.6,382.59,27.29]
["binance-futures","BNBUSDT",1646498543452,0.04,382.65,382.64,11.89]
["binance-futures","BNBUSDT",1646498568931,3.07,383.01,383.0,139.37]
["binance-futures","BNBUSDT",1646498586126,0.04,382.39,382.37,7.84]
["binance-futures","BNBUSDT",1646498609006,0.26,382.6,382.59,2.17]
["binance-futures","BNBUSDT",1646498632475,1.32,382.54,382.53,1.0]
["binance-futures","BNBUSDT",1646498655894,12.18,382.25,382.21,1.0]
["binance-futures","BNBUSDT",1646498677670,0.2,382.5,382.49,1.05]
["binance-futures","BNBUSDT",1646498722094,10.56,382.33,382.32,4.81]
["binance-futures","BNBUSDT",1646498751141,0.4,382.82,382.81,5.34]
["binance-futures","BNBUSDT",1646498765254,42.92,382.99,382.98,0.12]
["binance-futures","BNBUSDT",1646498795318,18.28,382.65,382.64,1.26]
["binance-futures","BNBUSDT",1646498818189,7.63,382.45,382.42,11.44]
["binance-futures","BNBUSDT",1646498853064,7.34,382.5,382.47,0.2]
["binance-futures","BNBUSDT",1646498860164,8.49,382.19,382.18,0.02]
["binance-futures","BNBUSDT",1646498886563,58.08,381.4,381.38,1.06]
["binance-futures","BNBUSDT",1646498923680,5.27,381.36,381.35,0.68]
["binance-futures","BNBUSDT",1646498948359,6.12,381.7,381.69,1.47]
["binance-futures","BNBUSDT",1646498974890,5.2,380.47,380.44,17.25]
["binance-futures","BNBUSDT",1646498992683,9.53,380.35,380.32,1.0]
["binance-futures","BNBUSDT",1646499013737,1.76,380.69,380.68,3.52]
["binance-futures","BNBUSDT",1646499037484,1.04,380.58,380.56,0.63]
["binance-futures","BNBUSDT",1646499091794,7.4,380.05,380.01,2.37]
["binance-futures","BNBUSDT",1646499115221,3.88,380.13,380.12,0.02]
["binance-futures","BNBUSDT",1646499143589,0.37,379.99,379.97,48.19]
["binance-futures","BNBUSDT",1646499171481,0.53,380.35,380.32,28.45]
["binance-futures","BNBUSDT",1646499215667,1.0,379.9,379.87,6.86]
["binance-futures","BNBUSDT",1646499219306,1.14,379.82,379.81,21.06]
["binance-futures","BNBUSDT",1646499264891,0.72,378.21,378.2,0.37]
["binance-futures","BNBUSDT",1646499273526,20.69,378.39,378.37,2.0]
["binance-futures","BNBUSDT",1646499304926,10.0,377.9,377.89,112.17]
["binance-futures","BNBUSDT",1646499334602,5.53,378.16,378.15,39.81]
["binance-futures","BNBUSDT",1646499346637,3.76,378.34,378.31,6.97]
["binance-futures","BNBUSDT",1646499368779,2.08,378.36,378.35,276.51]
["binance-futures","BNBUSDT",1646499402475,1.9,378.72,378.71,7.52]
["binance-futures","BNBUSDT",1646499449432,1.36,378.39,378.38,1.87]
["binance-futures","BNBUSDT",1646499482545,17.57,378.29,378.28,79.8]
["binance-futures","BNBUSDT",1646499505689,0.82,378.26,378.25,26.69]
["binance-futures","BNBUSDT",1646499531867,32.94,378.18,378.17,2.34]
["binance-futures","BNBUSDT",1646499560313,4.96,378.43,378.42,0.2]
["binance-futures","BNBUSDT",1646499587818,0.03,378.84,378.83,5.59]
["binance-futures","BNBUSDT",1646499612160,7.88,378.2,378.19,2.03]
["binance-futures","BNBUSDT",1646499658211,1.65,378.96,378.95,2.0]
["binance-futures","BNBUSDT",1646499693137,0.2,378.92,378.91,19.83]
["binance-futures","BNBUSDT",1646499712279,5.5,378.97,378.96,2.48]
["binance-futures","BNBUSDT",1646499760783,8.25,379.23,379.22,0.2]
["binance-futures","BNBUSDT",1646499793847,0.71,379.33,379.32,57.14]
["binance-futures","BNBUSDT",1646499844087,3.71,379.42,379.41,2.78]
["binance-futures","BNBUSDT",1646499861595,49.92,379.44,379.43,19.02]
["binance-futures","BNBUSDT",1646499932973,3.06,380.04,380.03,8.46]
["binance-futures","BNBUSDT",1646499940482,0.11,380.2,380.19,3.7]
["binance-futures","BNBUSDT",1646499997321,6.82,380.15,380.14,1.47]
["binance-futures","BNBUSDT",1646500041603,0.06,380.04,380.01,0.54]
["binance-futures","BNBUSDT",1646500068775,0.85,380.47,380.46,3.42]
["binance-futures","BNBUSDT",1646500098862,2.3,380.48,380.47,2.01]
["binance-futures","BNBUSDT",1646500135109,16.43,380.51,380.5,0.2]
["binance-futures","BNBUSDT",1646500197516,40.62,380.05,379.96,4.7]
["binance-futures","BNBUSDT",1646500222131,1.54,380.13,380.12,7.82]
["binance-futures","BNBUSDT",1646500248710,78.55,380.26,380.25,0.02]
["binance-futures","BNBUSDT",1646500285172,1.33,380.43,380.42,32.66]
["binance-futures","BNBUSDT",1646500342033,35.54,380.51,380.48,2.49]
["binance-futures","BNBUSDT",1646500346339,0.66,380.55,380.54,8.72]
["binance-futures","BNBUSDT",1646500409084,0.07,380.89,380.88,38.03]
["binance-futures","BNBUSDT",1646500431906,16.57,381.0,380.99,77.36]
["binance-futures","BNBUSDT",1646500476307,2.0,380.78,380.74,5.71]
["binance-futures","BNBUSDT",1646500521823,19.17,380.53,380.52,0.09]
["binance-futures","BNBUSDT",1646500535460,2.23,380.48,380.47,32.49]
["binance-futures","BNBUSDT",1646500567837,0.43,380.6,380.56,0.35]
["binance-futures","BNBUSDT",1646500609905,0.31,381.03,381.01,2.54]
["binance-futures","BNBUSDT",1646500668558,108.51,381.14,381.13,0.11]
["binance-futures","BNBUSDT",1646500704512,0.04,381.1,381.07,49.65]
["binance-futures","BNBUSDT",1646500748533,0.48,380.99,380.98,1.43]
["binance-futures","BNBUSDT",1646500780451,2.15,380.8,380.79,3.97]
["binance-futures","BNBUSDT",1646500811241,0.78,380.7,380.69,15.76]
["binance-futures","BNBUSDT",1646500854314,28.76,380.84,380.83,0.98]
["binance-futures","BNBUSDT",1646500891936,1.12,380.85,380.84,0.04]
["binance-futures","BNBUSDT",1646500979125,1.1,380.77,380.76,0.02]
["binance-futures","BNBUSDT",1646501046901,14.84,380.75,380.74,30.59]
["binance-futures","BNBUSDT",1646501085940,4.04,380.74,380.73,0.28]
["binance-futures","BNBUSDT",1646501110925,0.24,380.78,380.77,20.37]
["binance-futures","BNBUSDT",1646501178145,6.57,380.87,380.86,4.85]
["binance-futures","BNBUSDT",1646501250633,0.13,380.48,380.47,68.72]
["binance-futures","BNBUSDT",1646501270140,0.55,380.45,380.44,0.11]
["binance-futures","BNBUSDT",1646501356329,5.3,380.62,380.61,23.64]
["binance-futures","BNBUSDT",1646501365345,4.02,380.63,380.62,1.98]
["binance-futures","BNBUSDT",1646501424172,24.12,381.09,381.08,0.08]
["binance-futures","BNBUSDT",1646501474060,36.53,380.82,380.81,1.09]
["binance-futures","BNBUSDT",1646501510603,2.29,380.65,380.64,1.33]
["binance-futures","BNBUSDT",1646501540517,1.32,380.32,380.31,8.59]
["binance-futures","BNBUSDT",1646501575804,7.44,380.09,380.08,1.65]
["binance-futures","BNBUSDT",1646501668093,20.19,380.4,380.39,8.74]
["binance-futures","BNBUSDT",1646501708972,0.13,380.79,380.78,22.69]
["binance-futures","BNBUSDT",1646501736537,7.94,380.91,380.9,2.2]
["binance-futures","BNBUSDT",1646501784091,0.62,380.92,380.91,13.54]
["binance-futures","BNBUSDT",1646501868300,10.99,380.95,380.94,31.02]
["binance-futures","BNBUSDT",1646501879408,4.93,380.96,380.95,0.12]
["binance-futures","BNBUSDT",1646501916617,0.02,381.11,381.1,27.14]
["binance-futures","BNBUSDT",1646501981418,16.95,381.46,381.45,10.6]
["binance-futures","BNBUSDT",1646502037424,0.02,381.17,381.15,6.21]
["binance-futures","BNBUSDT",1646502077700,25.11,381.42,381.41,1.54]
["binance-futures","BNBUSDT",1646502115448,14.42,381.52,381.51,0.03]
["binance-futures","BNBUSDT",1646502140397,3.92,381.66,381.65,1.02]
["binance-futures","BNBUSDT",1646502185407,47.2,381.54,381.53,0.14]
["binance-futures","BNBUSDT",1646502263230,47.11,381.68,381.67,0.04]
["binance-futures","BNBUSDT",1646502310134,8.04,381.63,381.62,29.89]
["binance-futures","BNBUSDT",1646502346276,3.03,381.81,381.8,7.39]
["binance-futures","BNBUSDT",1646502383799,0.08,381.55,381.52,0.06]
["binance-futures","BNBUSDT",1646502426957,9.9,381.41,381.4,13.03]
["binance-futures","BNBUSDT",1646502490549,70.91,381.0,380.99,10.96]
["binance-futures","BNBUSDT",1646502494178,49.26,380.81,380.74,3.23]
["binance-futures","BNBUSDT",1646502557137,2.42,381.37,381.33,54.0]
["binance-futures","BNBUSDT",1646502608766,6.68,381.16,381.15,2.44]
["binance-futures","BNBUSDT",1646502647818,0.04,380.88,380.87,45.32]
["binance-futures","BNBUSDT",1646502669453,2.0,380.87,380.86,28.14]
["binance-futures","BNBUSDT",1646502740244,54.75,380.97,380.96,4.33]
["binance-futures","BNBUSDT",1646502807682,5.77,380.74,380.73,1.71]
["binance-futures","BNBUSDT",1646502831649,0.1,380.63,380.62,23.41]
["binance-futures","BNBUSDT",1646502932932,76.47,380.41,380.4,1.12]
["binance-futures","BNBUSDT",1646502939310,4.04,380.45,380.44,3.59]
["binance-futures","BNBUSDT",1646503044496,0.34,380.47,380.46,1.35]
["binance-futures","BNBUSDT",1646503106584,13.97,380.26,380.25,0.5]
["binance-futures","BNBUSDT",1646503151438,115.01,380.42,380.41,18.89]
["binance-futures","BNBUSDT",1646503204381,21.95,380.54,380.49,10.59]
["binance-futures","BNBUSDT",1646503280859,1.48,380.27,380.26,38.33]
["binance-futures","BNBUSDT",1646503321574,10.43,380.15,380.1,20.76]
["binance-futures","BNBUSDT",1646503342656,0.24,379.51,379.5,13.09]
["binance-futures","BNBUSDT",1646503363846,0.04,379.46,379.43,0.26]
["binance-futures","BNBUSDT",1646503402157,64.75,379.76,379.75,0.2]
["binance-futures","BNBUSDT",1646503442391,119.33,379.8,379.79,11.98]
["binance-futures","BNBUSDT",1646503513019,38.73,379.98,379.97,1.24]
["binance-futures","BNBUSDT",1646503530540,12.39,379.84,379.83,0.17]
["binance-futures","BNBUSDT",1646503602947,63.86,379.48,379.47,3.01]
["binance-futures","BNBUSDT",1646503665187,8.74,379.23,379.22,0.67]
["binance-futures","BNBUSDT",1646503696626,42.65,379.19,379.18,49.45]
["binance-futures","BNBUSDT",1646503746055,1.92,379.08,379.07,69.29]
["binance-futures","BNBUSDT",1646503763626,4.9,379.34,379.33,2.22]
["binance-futures","BNBUSDT",1646503813571,0.2,379.35,379.34,2.95]
["binance-futures","BNBUSDT",1646503848343,14.61,379.48,379.47,12.43]
["binance-futures","BNBUSDT",1646503938472,2.33,379.97,379.96,10.55]
["binance-futures","BNBUSDT",1646503978145,3.99,379.58,379.56,2.57]
["binance-futures","BNBUSDT",1646504016513,2.02,379.67,379.66,12.66]
["binance-futures","BNBUSDT",1646504064143,21.58,379.83,379.82,30.14]
["binance-futures","BNBUSDT",1646504129363,1.13,380.01,380.0,1.72]
["binance-futures","BNBUSDT",1646504138956,17.56,379.92,379.91,5.54]
["binance-futures","BNBUSDT",1646504221151,3.27,380.01,380.0,5.94]
["binance-futures","BNBUSDT",1646504282501,9.07,379.93,379.92,61.09]
["binance-futures","BNBUSDT",1646504331590,4.16,379.91,379.9,27.37]
["binance-futures","BNBUSDT",1646504355216,1.66,380.06,380.05,7.22]
["binance-futures","BNBUSDT",1646504424928,34.97,379.92,379.91,1.1]
["binance-futures","BNBUSDT",1646504481207,0.5,379.87,379.86,2.27]
["binance-futures","BNBUSDT",1646504540937,1.5,379.99,379.96,26.01]
["binance-futures","BNBUSDT",1646504641802,104.59,380.01,380.0,1.91]
["binance-futures","BNBUSDT",1646504646640,62.45,380.01,380.0,7.89]
["binance-futures","BNBUSDT",1646504732028,61.87,379.78,379.77,0.96]
["binance-futures","BNBUSDT",1646504777648,0.88,379.6,379.59,45.44]
["binance-futures","BNBUSDT",1646504809292,19.85,379.16,379.15,1.33]
["binance-futures","BNBUSDT",1646504847066,2.37,379.25,379.24,2.41]
["binance-futures","BNBUSDT",1646504885418,26.88,379.45,379.44,2.29]
["binance-futures","BNBUSDT",1646504953692,0.66,379.71,379.7,0.13]
["binance-futures","BNBUSDT",1646505010630,18.18,379.72,379.71,42.17]
["binance-futures","BNBUSDT",1646505034407,14.05,379.87,379.86,6.64]
["binance-futures","BNBUSDT",1646505096612,6.79,379.34,379.32,1.05]
["binance-futures","BNBUSDT",1646505128303,18.38,379.18,379.17,34.91]
["binance-futures","BNBUSDT",1646505202856,13.19,379.26,379.25,0.63]
["binance-futures","BNBUSDT",1646505235332,41.94,378.92,378.91,0.02]
["binance-futures","BNBUSDT",1646505287968,2.97,378.46,378.45,0.03]
["binance-futures","BNBUSDT",1646505341753,26.91,379.08,379.07,2.82]
["binance-futures","BNBUSDT",1646505390796,2.69,379.25,379.24,9.23]
["binance-futures","BNBUSDT",1646505444017,4.5,379.54,379.53,4.61]
["binance-futures","BNBUSDT",1646505482632,2.21,379.55,379.54,2.0]
["binance-futures","BNBUSDT",1646505524651,5.52,379.49,379.48,5.47]
["binance-futures","BNBUSDT",1646505618018,19.89,379.63,379.62,4.27]
["binance-futures","BNBUSDT",1646505671174,0.11,379.62,379.61,17.93]
["binance-futures","BNBUSDT",1646505713974,2.41,379.82,379.81,10.83]
["binance-futures","BNBUSDT",1646505768517,5.49,379.72,379.71,2.71]
["binance-futures","BNBUSDT",1646505824280,35.73,379.64,379.63,5.14]
["binance-futures","BNBUSDT",1646505901899,39.76,379.74,379.73,0.62]
["binance-futures","BNBUSDT",1646505913098,0.04,379.8,379.79,6.26]
["binance-futures","BNBUSDT",1646505960683,0.07,379.72,379.71,38.91]
["binance-futures","BNBUSDT",1646506029536,60.28,380.06,380.05,14.22]
["binance-futures","BNBUSDT",1646506104454,8.43,380.18,380.17,11.96]
["binance-futures","BNBUSDT",1646506121558,6.76,380.05,380.04,6.77]
["binance-futures","BNBUSDT",1646506190053,34.02,380.27,380.26,0.6]
["binance-futures","BNBUSDT",1646506221401,16.46,380.41,380.39,0.5]
["binance-futures","BNBUSDT",1646506271475,1.68,380.72,380.71,0.08]
["binance-futures","BNBUSDT",1646506359508,17.89,380.51,380.5,4.34]
["binance-futures","BNBUSDT",1646506361959,30.97,380.51,380.5,4.38]
["binance-futures","BNBUSDT",1646506455983,2.4,380.57,380.53,0.84]
["binance-futures","BNBUSDT",1646506507771,1.56,380.55,380.54,0.15]
["binance-futures","BNBUSDT",1646506545026,2.47,380.6,380.59,58.87]
["binance-futures","BNBUSDT",1646506606702,1.81,380.35,380.34,47.63]
["binance-futures","BNBUSDT",1646506668287,0.23,380.52,380.51,1.2]
["binance-futures","BNBUSDT",1646506765270,7.12,380.5,380.49,15.04]
["binance-futures","BNBUSDT",1646506828133,35.04,380.31,380.3,0.16]
["binance-futures","BNBUSDT",1646506847652,23.11,380.07,380.06,0.1]
["binance-futures","BNBUSDT",1646506884514,1.48,380.91,380.9,0.02]
["binance-futures","BNBUSDT",1646506919884,0.04,381.06,381.05,0.12]
["binance-futures","BNBUSDT",1646506977949,45.34,381.27,381.26,12.49]
["binance-futures","BNBUSDT",1646507002084,4.05,381.28,381.27,6.82]
["binance-futures","BNBUSDT",1646507102813,18.4,381.6,381.59,0.39]
["binance-futures","BNBUSDT",1646507106921,5.36,381.45,381.44,22.77]
["binance-futures","BNBUSDT",1646507186518,7.42,381.47,381.46,2.33]
["binance-futures","BNBUSDT",1646507235014,10.57,381.58,381.57,0.74]
["binance-futures","BNBUSDT",1646507265309,3.47,381.36,381.35,16.62]
["binance-futures","BNBUSDT",1646507306276,5.58,381.46,381.43,54.6]
["binance-futures","BNBUSDT",1646507404529,2.85,381.58,381.57,0.45]
["binance-futures","BNBUSDT",1646507455039,24.06,381.71,381.7,3.17]
["binance-futures","BNBUSDT",1646507502392,11.21,381.56,381.55,57.11]
["binance-futures","BNBUSDT",1646507537384,0.63,381.69,381.68,7.93]
["binance-futures","BNBUSDT",1646507609824,0.02,381.74,381.71,3.8]
["binance-futures","BNBUSDT",1646507689149,3.74,381.8,381.78,1.14]
["binance-futures","BNBUSDT",1646507701881,7.26,381.79,381.78,0.49]
["binance-futures","BNBUSDT",1646507746525,0.38,381.84,381.83,6.33]
["binance-futures","BNBUSDT",1646507810430,41.72,381.85,381.84,0.1]
["binance-futures","BNBUSDT",1646507879338,3.84,382.26,382.25,0.76]
["binance-futures","BNBUSDT",1646507892300,0.47,382.21,382.2,0.78]
["binance-futures","BNBUSDT",1646507956286,4.08,381.72,381.71,16.76]
["binance-futures","BNBUSDT",1646507995319,1.12,381.8,381.79,13.5]
["binance-futures","BNBUSDT",1646508034225,4.64,381.8,381.79,28.33]
["binance-futures","BNBUSDT",1646508066397,6.19,381.75,381.74,38.78]
["binance-futures","BNBUSDT",1646508154228,84.44,381.97,381.96,0.18]
["binance-futures","BNBUSDT",1646508203850,0.07,381.92,381.91,17.06]
["binance-futures","BNBUSDT",1646508259531,17.0,382.12,382.11,6.45]
["binance-futures","BNBUSDT",1646508305308,8.88,382.23,382.22,1.65]
["binance-futures","BNBUSDT",1646508366207,3.11,382.26,382.25,0.55]
["binance-futures","BNBUSDT",1646508419922,6.27,382.2,382.19,0.45]
["binance-futures","BNBUSDT",1646508496617,5.98,382.36,382.35,3.1]
["binance-futures","BNBUSDT",1646508554153,0.08,381.93,381.92,60.8]
["binance-futures","BNBUSDT",1646508600583,0.15,381.93,381.92,8.06]
["binance-futures","BNBUSDT",1646508615726,2.55,381.86,381.85,15.2]
["binance-futures","BNBUSDT",1646508670485,5.08,381.51,381.5,1.42]
["binance-futures","BNBUSDT",1646508743512,34.35,381.4,381.39,1.91]
["binance-futures","BNBUSDT",1646508767947,15.74,381.02,381.01,10.58]
["binance-futures","BNBUSDT",1646508868320,9.72,381.19,381.18,7.61]
["binance-futures","BNBUSDT",1646508871980,1.36,381.19,381.18,1.05]
["binance-futures","BNBUSDT",1646508977914,0.2,381.39,381.38,30.36]
["binance-futures","BNBUSDT",1646509060342,9.68,381.37,381.36,0.67]
["binance-futures","BNBUSDT",1646509105855,6.29,381.2,381.19,1.07]
["binance-futures","BNBUSDT",1646509155605,8.34,381.5,381.49,22.65]
["binance-futures","BNBUSDT",1646509265219,3.64,381.5,381.49,1.13]
["binance-futures","BNBUSDT",1646509329208,7.39,381.45,381.44,19.19]
["binance-futures","BNBUSDT",1646509383085,8.42,381.69,381.65,1.4]
["binance-futures","BNBUSDT",1646509418908,3.94,381.63,381.62,5.75]
["binance-futures","BNBUSDT",1646509482239,47.05,381.41,381.4,7.48]
["binance-futures","BNBUSDT",1646509561744,0.42,381.3,381.29,14.3]
["binance-futures","BNBUSDT",1646509588859,1.41,381.3,381.29,5.64]
["binance-futures","BNBUSDT",1646509635352,0.02,381.64,381.62,0.78]
["binance-futures","BNBUSDT",1646509694659,8.63,382.02,382.01,88.37]
["binance-futures","BNBUSDT",1646509775278,2.91,382.03,382.02,1.0]
["binance-futures","BNBUSDT",1646509825405,0.41,382.06,382.05,0.02]
["binance-futures","BNBUSDT",1646509892298,59.47,382.36,382.35,6.16]
["binance-futures","BNBUSDT",1646509928566,7.0,382.4,382.39,55.78]
["binance-futures","BNBUSDT",1646509973385,70.69,381.97,381.96,1.48]
["binance-futures","BNBUSDT",1646509999914,5.61,382.25,382.24,1.71]
["binance-futures","BNBUSDT",1646510091169,0.86,382.63,382.62,41.29]
["binance-futures","BNBUSDT",1646510129652,3.62,382.89,382.88,8.63]
["binance-futures","BNBUSDT",1646510167343,84.3,382.89,382.88,5.53]
["binance-futures","BNBUSDT",1646510202041,1.35,382.84,382.83,6.43]
["binance-futures","BNBUSDT",1646510235207,3.44,382.83,382.82,0.06]
["binance-futures","BNBUSDT",1646510290700,19.36,382.59,382.58,4.67]
["binance-futures","BNBUSDT",1646510368268,7.97,382.77,382.76,74.33]
["binance-futures","BNBUSDT",1646510426997,6.04,382.85,382.83,1.0]
["binance-futures","BNBUSDT",1646510464967,48.45,382.49,382.48,0.08]
["binance-futures","BNBUSDT",1646510482537,25.7,382.52,382.51,15.08]
["binance-futures","BNBUSDT",1646510555650,13.83,382.79,382.78,0.04]
["binance-futures","BNBUSDT",1646510614954,58.43,383.05,383.04,0.13]
["binance-futures","BNBUSDT",1646510645854,0.44,383.11,383.1,15.66]
["binance-futures","BNBUSDT",1646510734847,21.26,383.54,383.53,0.05]
["binance-futures","BNBUSDT",1646510794030,1.33,383.51,383.5,85.72]
["binance-futures","BNBUSDT",1646510836492,3.58,383.55,383.54,27.98]
["binance-futures","BNBUSDT",1646510880535,160.04,383.53,383.52,2.1]
["binance-futures","BNBUSDT",1646510914871,0.1,383.83,383.82,65.68]
["binance-futures","BNBUSDT",1646510959915,0.73,383.96,383.95,0.79]
["binance-futures","BNBUSDT",1646511027518,2.33,383.96,383.95,0.2]
["binance-futures","BNBUSDT",1646511070198,1.46,384.31,384.3,26.04]
["binance-futures","BNBUSDT",1646511111392,20.56,384.14,384.13,18.54]
["binance-futures","BNBUSDT",1646511138304,1.97,384.34,384.33,19.58]
["binance-futures","BNBUSDT",1646511180521,79.72,384.34,384.33,12.36]
["binance-futures","BNBUSDT",1646511212579,0.04,384.45,384.44,5.53]
["binance-futures","BNBUSDT",1646511244624,0.62,386.06,386.01,35.47]
["binance-futures","BNBUSDT",1646511250654,11.85,385.95,385.89,7.85]
["binance-futures","BNBUSDT",1646511277540,4.54,386.68,386.67,0.16]
["binance-futures","BNBUSDT",1646511310062,41.57,387.02,387.01,38.94]
["binance-futures","BNBUSDT",1646511326830,0.74,384.82,384.81,1.0]
["binance-futures","BNBUSDT",1646511356964,19.52,385.8,385.79,1.23]
["binance-futures","BNBUSDT",1646511375792,8.25,385.33,385.32,0.02]
["binance-futures","BNBUSDT",1646511407706,9.46,385.2,385.19,5.78]
["binance-futures","BNBUSDT",1646511443826,16.2,385.36,385.29,11.24]
["binance-futures","BNBUSDT",1646511533617,1.6,385.22,385.21,36.86]
["binance-futures","BNBUSDT",1646511565430,7.65,385.39,385.38,3.15]
["binance-futures","BNBUSDT",1646511602311,9.55,385.56,385.55,22.95]
["binance-futures","BNBUSDT",1646511641807,1.0,385.31,385.29,0.36]
["binance-futures","BNBUSDT",1646511665772,17.08,384.82,384.79,2.59]
["binance-futures","BNBUSDT",1646511701774,1.35,384.9,384.83,10.33]
["binance-futures","BNBUSDT",1646511770145,4.43,384.91,384.9,1.25]
["binance-futures","BNBUSDT",1646511835330,0.07,385.27,385.26,3.71]
["binance-futures","BNBUSDT",1646511874471,6.65,385.51,385.5,1.52]
["binance-futures","BNBUSDT",1646511887281,1.71,385.46,385.44,1.38]
["binance-futures","BNBUSDT",1646511943019,0.6,385.08,385.07,3.93]
["binance-futures","BNBUSDT",1646511993075,9.88,384.89,384.87,0.56]
["binance-futures","BNBUSDT",1646512058582,48.5,385.05,385.04,0.08]
["binance-futures","BNBUSDT",1646512091846,61.12,384.84,384.83,0.88]
["binance-futures","BNBUSDT",1646512169161,0.09,384.68,384.67,16.1]
["binance-futures","BNBUSDT",1646512202004,3.35,384.71,384.7,0.86]
["binance-futures","BNBUSDT",1646512233675,8.83,384.42,384.41,0.29]
["binance-futures","BNBUSDT",1646512273050,21.47,384.35,384.34,0.62]
["binance-futures","BNBUSDT",1646512306448,0.18,383.89,383.88,40.34]
["binance-futures","BNBUSDT",1646512341960,37.33,383.98,383.95,12.99]
["binance-futures","BNBUSDT",1646512416361,41.54,384.3,384.29,0.05]
["binance-futures","BNBUSDT",1646512468858,24.5,384.29,384.27,0.4]
["binance-futures","BNBUSDT",1646512493198,6.84,384.45,384.44,1.55]
["binance-futures","BNBUSDT",1646512555586,1.64,384.81,384.8,21.75]
["binance-futures","BNBUSDT",1646512606476,1.79,384.73,384.72,16.86]
["binance-futures","BNBUSDT",1646512680584,3.13,384.87,384.86,1.32]
["binance-futures","BNBUSDT",1646512703572,23.45,384.79,384.78,3.59]
["binance-futures","BNBUSDT",1646512767134,4.19,385.1,385.09,26.48]
["binance-futures","BNBUSDT",1646512840352,110.18,384.87,384.86,5.41]
["binance-futures","BNBUSDT",1646512892452,37.21,385.02,385.01,0.04]
["binance-futures","BNBUSDT",1646512957012,13.12,384.71,384.7,0.26]
["binance-futures","BNBUSDT",1646512983859,0.24,384.75,384.74,49.65]
["binance-futures","BNBUSDT",1646513025957,38.18,385.26,385.25,0.59]
["binance-futures","BNBUSDT",1646513080274,12.79,385.07,385.06,38.08]
["binance-futures","BNBUSDT",1646513165112,0.09,385.24,385.21,16.14]
["binance-futures","BNBUSDT",1646513192350,1.05,385.28,385.27,5.78]
["binance-futures","BNBUSDT",1646513236639,18.82,385.35,385.34,0.51]
["binance-futures","BNBUSDT",1646513273191,0.12,385.42,385.41,88.91]
["binance-futures","BNBUSDT",1646513300125,29.58,385.48,385.47,0.24]
["binance-futures","BNBUSDT",1646513358150,1.22,385.16,385.15,37.61]
["binance-futures","BNBUSDT",1646513410509,7.15,385.26,385.25,4.14]
["binance-futures","BNBUSDT",1646513472201,71.98,384.95,384.94,1.46]
["binance-futures","BNBUSDT",1646513535806,0.67,385.21,385.2,15.88]
["binance-futures","BNBUSDT",1646513547586,30.52,385.3,385.29,0.04]
["binance-futures","BNBUSDT",1646513627839,0.82,385.29,385.28,25.73]
["binance-futures","BNBUSDT",1646513668669,0.22,385.39,385.38,1.4]
["binance-futures","BNBUSDT",1646513719134,1.0,384.9,384.88,0.1]
["binance-futures","BNBUSDT",1646513753317,39.46,385.05,385.04,2.41]
["binance-futures","BNBUSDT",1646513855787,10.46,384.85,384.83,0.2]
["binance-futures","BNBUSDT",1646513893603,0.02,384.81,384.8,1.83]
["binance-futures","BNBUSDT",1646513950044,41.99,384.95,384.94,50.61]
["binance-futures","BNBUSDT",1646513988074,7.15,384.72,384.71,1.2]
["binance-futures","BNBUSDT",1646514019457,5.91,384.66,384.65,0.15]
["binance-futures","BNBUSDT",1646514057086,2.67,384.98,384.97,0.8]
["binance-futures","BNBUSDT",1646514147084,2.35,385.28,385.23,6.02]
["binance-futures","BNBUSDT",1646514214201,11.07,385.31,385.3,3.19]
["binance-futures","BNBUSDT",1646514233551,60.73,384.92,384.91,0.02]
["binance-futures","BNBUSDT",1646514278426,4.39,384.38,384.35,1.87]
["binance-futures","BNBUSDT",1646514322120,8.41,384.47,384.46,28.81]
["binance-futures","BNBUSDT",1646514385291,38.72,384.51,384.5,0.32]
["binance-futures","BNBUSDT",1646514399847,8.49,384.24,384.23,6.64]
["binance-futures","BNBUSDT",1646514484527,1.02,383.94,383.93,9.84]
["binance-futures","BNBUSDT",1646514492666,0.53,383.94,383.93,1.32]
["binance-futures","BNBUSDT",1646514546724,14.45,384.12,384.11,17.84]
["binance-futures","BNBUSDT",1646514582087,2.84,384.34,384.33,14.13]
["binance-futures","BNBUSDT",1646514614493,8.82,384.28,384.27,13.49]
["binance-futures","BNBUSDT",1646514662551,13.36,384.23,384.22,0.54]
["binance-futures","BNBUSDT",1646514702987,1.73,384.03,384.02,0.42]
["binance-futures","BNBUSDT",1646514810282,1.75,383.78,383.77,2.58]
["binance-futures","BNBUSDT",1646514860573,95.78,384.01,384.0,0.13]
["binance-futures","BNBUSDT",1646514902982,0.21,383.9,383.89,31.34]
["binance-futures","BNBUSDT",1646514968281,10.6,383.75,383.74,11.79]
["binance-futures","BNBUSDT",1646514993027,12.16,383.67,383.63,2.23]
["binance-futures","BNBUSDT",1646515069248,0.44,383.77,383.76,1.38]
["binance-futures","BNBUSDT",1646515114605,1.55,383.79,383.78,0.04]
["binance-futures","BNBUSDT",1646515188361,0.22,383.8,383.79,90.78]
["binance-futures","BNBUSDT",1646515256461,0.02,383.91,383.9,0.05]
["binance-futures","BNBUSDT",1646515333812,5.08,383.99,383.94,35.8]
["binance-futures","BNBUSDT",1646515367669,21.19,383.99,383.98,0.08]
["binance-futures","BNBUSDT",1646515419742,62.72,383.92,383.91,54.4]
["binance-futures","BNBUSDT",1646515485338,2.17,383.96,383.95,22.31]
["binance-futures","BNBUSDT",1646515521390,2.66,384.26,384.24,4.85]
["binance-futures","BNBUSDT",1646515628309,0.6,384.04,384.03,52.25]
["binance-futures","BNBUSDT",1646515680451,43.38,384.22,384.21,5.62]
["binance-futures","BNBUSDT",1646515731491,25.95,384.15,384.14,11.14]
["binance-futures","BNBUSDT",1646515786005,0.23,384.2,384.19,60.72]
["binance-futures","BNBUSDT",1646515847613,0.53,384.34,384.33,3.6]
["binance-futures","BNBUSDT",1646515902979,0.62,384.35,384.34,0.89]
["binance-futures","BNBUSDT",1646516007055,1.58,384.43,384.42,0.08]
["binance-futures","BNBUSDT",1646516087043,3.44,384.82,384.81,2.34]
["binance-futures","BNBUSDT",1646516127562,6.4,384.89,384.88,0.77]
["binance-futures","BNBUSDT",1646516158056,59.76,384.83,384.82,0.41]
["binance-futures","BNBUSDT",1646516233655,0.31,384.74,384.73,7.43]
["binance-futures","BNBUSDT",1646516317983,1.42,384.67,384.66,40.17]
["binance-futures","BNBUSDT",1646516355770,3.33,384.71,384.7,7.94]
["binance-futures","BNBUSDT",1646516469035,27.17,384.52,384.51,0.06]
["binance-futures","BNBUSDT",1646516476051,0.65,384.54,384.53,5.25]
["binance-futures","BNBUSDT",1646516554871,2.5,384.05,384.04,29.95]
["binance-futures","BNBUSDT",1646516622310,0.22,384.13,384.12,195.54]
["binance-futures","BNBUSDT",1646516678971,73.6,384.19,384.18,1.87]
["binance-futures","BNBUSDT",1646516737590,10.79,384.36,384.35,0.92]
["binance-futures","BNBUSDT",1646516792297,5.09,384.52,384.51,6.43]
["binance-futures","BNBUSDT",1646516908997,0.02,384.49,384.48,15.08]
["binance-futures","BNBUSDT",1646516961257,7.29,384.71,384.7,0.06]
["binance-futures","BNBUSDT",1646517000691,4.12,384.49,384.48,0.1]
["binance-futures","BNBUSDT",1646517065997,48.83,384.33,384.32,0.87]
["binance-futures","BNBUSDT",1646517100438,10.25,384.24,384.23,7.47]
["binance-futures","BNBUSDT",1646517152346,0.11,383.72,383.71,23.29]
["binance-futures","BNBUSDT",1646517202147,8.69,383.83,383.82,0.03]
["binance-futures","BNBUSDT",1646517292661,12.65,383.93,383.92,8.52]
["binance-futures","BNBUSDT",1646517362315,114.77,383.63,383.61,1.34]
["binance-futures","BNBUSDT",1646517399697,0.05,383.49,383.48,5.71]
["binance-futures","BNBUSDT",1646517453830,1.86,383.42,383.41,0.12]
["binance-futures","BNBUSDT",1646517487539,45.97,383.2,383.19,0.09]
["binance-futures","BNBUSDT",1646517526217,42.08,383.21,383.2,2.88]
["binance-futures","BNBUSDT",1646517565275,43.42,383.28,383.26,1.58]
["binance-futures","BNBUSDT",1646517625974,3.25,383.48,383.43,13.51]
["binance-futures","BNBUSDT",1646517664151,39.34,383.24,383.23,0.91]
["binance-futures","BNBUSDT",1646517695943,4.19,382.99,382.98,5.54]
["binance-futures","BNBUSDT",1646517726298,1.36,382.69,382.68,8.43]
["binance-futures","BNBUSDT",1646517750228,0.8,382.92,382.91,0.81]
["binance-futures","BNBUSDT",1646517797978,4.73,383.2,383.19,14.96]
["binance-futures","BNBUSDT",1646517868387,4.56,382.94,382.93,7.35]
["binance-futures","BNBUSDT",1646517916369,1.5,383.01,383.0,1.26]
["binance-futures","BNBUSDT",1646517952624,74.54,383.14,383.13,4.58]
["binance-futures","BNBUSDT",1646517968029,47.92,383.34,383.33,0.17]
["binance-futures","BNBUSDT",1646518030840,2.12,383.5,383.49,5.67]
["binance-futures","BNBUSDT",1646518085181,1.59,383.25,383.24,32.74]
["binance-futures","BNBUSDT",1646518101529,0.18,383.42,383.41,5.55]
["binance-futures","BNBUSDT",1646518144363,0.1,383.31,383.3,23.46]
["binance-futures","BNBUSDT",1646518193646,24.86,383.48,383.47,0.17]
["binance-futures","BNBUSDT",1646518272089,3.25,383.36,383.35,6.22]
["binance-futures","BNBUSDT",1646518312371,0.32,383.46,383.45,0.73]
["binance-futures","BNBUSDT",1646518357662,8.54,383.7,383.67,2.44]
["binance-futures","BNBUSDT",1646518397259,0.12,383.95,383.94,25.05]
["binance-futures","BNBUSDT",1646518444578,1.51,383.73,383.69,0.33]
["binance-futures","BNBUSDT",1646518503241,16.15,383.69,383.68,2.44]
["binance-futures","BNBUSDT",1646518596837,1.07,383.88,383.87,44.63]
["binance-futures","BNBUSDT",1646518628654,0.37,384.03,384.02,16.26]
["binance-futures","BNBUSDT",1646518691992,0.35,383.98,383.92,0.84]
["binance-futures","BNBUSDT",1646518743200,2.7,383.72,383.71,6.89]
["binance-futures","BNBUSDT",1646518826102,1.78,383.77,383.76,6.75]
["binance-futures","BNBUSDT",1646518845433,1.48,383.73,383.72,0.21]
["binance-futures","BNBUSDT",1646518927023,1.42,384.1,384.09,8.75]
["binance-futures","BNBUSDT",1646519004481,93.78,384.2,384.19,39.85]
["binance-futures","BNBUSDT",1646519053590,44.44,384.2,384.19,89.02]
["binance-futures","BNBUSDT",1646519096367,0.73,384.56,384.55,19.75]
["binance-futures","BNBUSDT",1646519129209,0.33,384.59,384.58,6.06]
["binance-futures","BNBUSDT",1646519187274,0.02,384.51,384.5,1.04]
["binance-futures","BNBUSDT",1646519232258,0.58,384.53,384.52,0.06]
["binance-futures","BNBUSDT",1646519361909,10.28,384.44,384.43,20.07]
["binance-futures","BNBUSDT",1646519401738,7.48,384.39,384.38,0.5]
["binance-futures","BNBUSDT",1646519458171,0.7,384.05,384.02,4.7]
["binance-futures","BNBUSDT",1646519510468,1.32,383.95,383.94,0.1]
["binance-futures","BNBUSDT",1646519548238,0.57,383.9,383.89,13.64]
["binance-futures","BNBUSDT",1646519600206,4.72,384.25,384.24,5.98]
["binance-futures","BNBUSDT",1646519670664,12.04,384.47,384.46,9.11]
["binance-futures","BNBUSDT",1646519730313,18.52,383.96,383.95,3.53]
["binance-futures","BNBUSDT",1646519774306,2.49,384.04,384.03,0.42]
["binance-futures","BNBUSDT",1646519797186,3.94,384.06,384.05,1.71]
["binance-futures","BNBUSDT",1646519894429,8.78,384.03,384.02,423.17]
["binance-futures","BNBUSDT",1646519937484,1.15,384.07,384.06,3.09]
["binance-futures","BNBUSDT",1646520012518,0.71,383.8,383.79,6.31]
["binance-futures","BNBUSDT",1646520030723,7.7,383.27,383.26,3.04]
["binance-futures","BNBUSDT",1646520085580,0.08,383.28,383.27,6.45]
["binance-futures","BNBUSDT",1646520182382,10.52,383.35,383.34,23.46]
["binance-futures","BNBUSDT",1646520220248,24.79,383.52,383.51,12.95]
["binance-futures","BNBUSDT",1646520260628,0.65,383.67,383.66,88.59]
["binance-futures","BNBUSDT",1646520295011,5.63,383.86,383.85,47.64]
["binance-futures","BNBUSDT",1646520335320,3.37,383.86,383.85,0.29]
["binance-futures","BNBUSDT",1646520445123,8.57,383.78,383.77,53.05]
["binance-futures","BNBUSDT",1646520495633,7.73,383.7,383.69,0.45]
["binance-futures","BNBUSDT",1646520540249,7.57,383.83,383.82,1.18]
["binance-futures","BNBUSDT",1646520610325,0.43,383.76,383.75,3.65]
["binance-futures","BNBUSDT",1646520655959,6.04,383.83,383.82,6.73]
["binance-futures","BNBUSDT",1646520720216,73.27,384.13,384.12,0.67]
["binance-futures","BNBUSDT",1646520731350,11.04,384.07,384.05,2.44]
["binance-futures","BNBUSDT",1646520804417,17.54,383.8,383.79,6.92]
["binance-futures","BNBUSDT",1646520877858,0.04,384.07,384.06,63.35]
["binance-futures","BNBUSDT",1646520909481,8.67,384.23,384.22,0.76]
["binance-futures","BNBUSDT",1646520969215,0.34,384.24,384.23,17.72]
["binance-futures","BNBUSDT",1646520999626,37.56,384.34,384.33,4.84]
["binance-futures","BNBUSDT",1646521043450,14.44,384.13,384.12,0.02]
["binance-futures","BNBUSDT",1646521108265,11.92,384.12,384.11,2.41]
["binance-futures","BNBUSDT",1646521202288,6.39,384.19,384.18,14.16]
["binance-futures","BNBUSDT",1646521229283,1.57,383.5,383.48,3.11]
["binance-futures","BNBUSDT",1646521260495,0.78,383.44,383.43,21.46]
["binance-futures","BNBUSDT",1646521291814,65.09,383.31,383.3,2.84]
["binance-futures","BNBUSDT",1646521323628,0.2,383.36,383.35,0.04]
["binance-futures","BNBUSDT",1646521375549,16.78,383.21,383.2,1.16]
["binance-futures","BNBUSDT",1646521421584,18.76,383.33,383.32,9.0]
["binance-futures","BNBUSDT",1646521487699,20.68,383.22,383.21,0.13]
["binance-futures","BNBUSDT",1646521542181,14.51,383.78,383.77,3.2]
["binance-futures","BNBUSDT",1646521556324,3.34,383.47,383.46,16.2]
["binance-futures","BNBUSDT",1646521630360,7.48,383.83,383.82,3.82]
["binance-futures","BNBUSDT",1646521679647,6.19,383.68,383.67,3.53]
["binance-futures","BNBUSDT",1646521744479,0.13,383.74,383.73,0.93]
["binance-futures","BNBUSDT",1646521772979,0.93,384.05,384.03,2.81]
["binance-futures","BNBUSDT",1646521827705,0.27,383.76,383.75,36.84]
["binance-futures","BNBUSDT",1646521920690,35.69,383.7,383.69,2.28]
["binance-futures","BNBUSDT",1646521961741,1.91,383.91,383.9,102.22]
["binance-futures","BNBUSDT",1646522006473,5.5,383.91,383.9,48.69]
["binance-futures","BNBUSDT",1646522065316,12.44,383.84,383.83,1.74]
["binance-futures","BNBUSDT",1646522111864,12.35,383.7,383.69,0.49]
["binance-futures","BNBUSDT",1646522184548,64.69,383.22,383.21,9.46]
["binance-futures","BNBUSDT",1646522238134,1.38,383.29,383.28,1.09]
["binance-futures","BNBUSDT",1646522255325,18.18,383.8,383.79,0.56]
["binance-futures","BNBUSDT",1646522317707,1.47,384.07,384.06,7.14]
["binance-futures","BNBUSDT",1646522368583,80.88,383.99,383.96,5.43]
["binance-futures","BNBUSDT",1646522431028,0.02,383.55,383.54,0.38]
["binance-futures","BNBUSDT",1646522446107,0.12,383.49,383.48,69.45]
["binance-futures","BNBUSDT",1646522511300,17.2,383.67,383.66,34.29]
["binance-futures","BNBUSDT",1646522580237,105.19,383.69,383.68,2.98]
["binance-futures","BNBUSDT",1646522682089,70.49,383.66,383.65,1.28]
["binance-futures","BNBUSDT",1646522744417,13.57,383.53,383.52,0.15]
["binance-futures","BNBUSDT",1646522780011,1.41,383.48,383.47,8.06]
["binance-futures","BNBUSDT",1646522840808,83.87,383.69,383.68,1.11]
["binance-futures","BNBUSDT",1646522890461,35.68,383.32,383.31,39.95]
["binance-futures","BNBUSDT",1646522978648,43.96,383.84,383.83,0.02]
["binance-futures","BNBUSDT",1646523022600,3.48,383.59,383.58,32.88]
["binance-futures","BNBUSDT",1646523066167,9.54,383.53,383.52,1.67]
["binance-futures","BNBUSDT",1646523110194,86.5,383.98,383.97,0.96]
["binance-futures","BNBUSDT",1646523140747,7.76,383.96,383.95,5.4]
["binance-futures","BNBUSDT",1646523208280,0.06,383.6,383.59,2.45]
["binance-futures","BNBUSDT",1646523259424,35.39,383.78,383.77,0.09]
["binance-futures","BNBUSDT",1646523332666,2.31,383.71,383.68,8.69]
["binance-futures","BNBUSDT",1646523401430,0.46,383.72,383.71,32.96]
["binance-futures","BNBUSDT",1646523419985,0.34,383.64,383.63,16.93]
["binance-futures","BNBUSDT",1646523504828,2.05,383.69,383.68,0.02]
["binance-futures","BNBUSDT",1646523576882,42.75,383.62,383.61,0.15]
["binance-futures","BNBUSDT",1646523655106,3.41,383.76,383.75,21.48]
["binance-futures","BNBUSDT",1646523705662,11.1,383.73,383.72,6.38]
["binance-futures","BNBUSDT",1646523807321,2.26,383.66,383.65,0.67]
["binance-futures","BNBUSDT",1646523868107,0.68,383.6,383.59,42.96]
["binance-futures","BNBUSDT",1646523908975,24.67,383.92,383.91,12.48]
["binance-futures","BNBUSDT",1646523954241,28.05,384.14,384.13,0.59]
["binance-futures","BNBUSDT",1646524002357,2.67,384.33,384.27,90.95]
["binance-futures","BNBUSDT",1646524042870,31.73,384.08,384.07,0.28]
["binance-futures","BNBUSDT",1646524140023,27.97,384.23,384.22,2.87]
["binance-futures","BNBUSDT",1646524199247,3.12,384.25,384.23,21.16]
["binance-futures","BNBUSDT",1646524240205,443.66,384.3,384.29,9.1]
["binance-futures","BNBUSDT",1646524268797,0.02,384.47,384.46,17.04]
["binance-futures","BNBUSDT",1646524332578,7.12,384.61,384.6,26.85]
["binance-futures","BNBUSDT",1646524415855,1.18,384.64,384.6,16.2]
["binance-futures","BNBUSDT",1646524439344,0.02,384.6,384.59,55.96]
["binance-futures","BNBUSDT",1646524490069,0.18,384.65,384.64,12.74]
["binance-futures","BNBUSDT",1646524556956,110.1,384.75,384.74,0.05]
["binance-futures","BNBUSDT",1646524645443,67.22,384.36,384.35,15.19]
["binance-futures","BNBUSDT",1646524721579,25.91,384.38,384.37,0.15]
["binance-futures","BNBUSDT",1646524738152,2.65,384.38,384.37,2.1]
["binance-futures","BNBUSDT",1646524738179,2.65,384.38,384.37,2.12]
["binance-futures","BNBUSDT",1646524738308,2.08,384.4,384.39,2.0]
["binance-futures","BNBUSDT",1646524738373,1.25,384.4,384.39,2.0]
["binance-futures","BNBUSDT",1646524738420,1.25,384.4,384.39,21.3]
["binance-futures","BNBUSDT",1646524738441,0.1,384.4,384.39,21.49]
["binance-futures","BNBUSDT",1646524738490,0.1,384.4,384.39,41.99]
["binance-futures","BNBUSDT",1646524738531,0.1,384.4,384.39,41.83]
["binance-futures","BNBUSDT",1646524738566,0.1,384.4,384.39,42.71]
["binance-futures","BNBUSDT",1646524738627,0.1,384.4,384.39,22.21]
["binance-futures","BNBUSDT",1646524738671,0.1,384.4,384.39,22.31]
["binance-futures","BNBUSDT",1646524738690,0.1,384.4,384.39,22.33]
["binance-futures","BNBUSDT",1646524738936,0.1,384.4,384.39,28.54]
["binance-futures","BNBUSDT",1646524739045,0.1,384.4,384.39,32.5]
["binance-futures","BNBUSDT",1646524739151,0.1,384.4,384.39,28.52]
["binance-futures","BNBUSDT",1646524739194,0.1,384.4,384.39,26.54]
["binance-futures","BNBUSDT",1646524739404,0.1,384.4,384.39,30.52]
["binance-futures","BNBUSDT",1646524739483,0.1,384.4,384.39,47.08]
["binance-futures","BNBUSDT",1646524739723,0.1,384.4,384.39,46.93]
["binance-futures","BNBUSDT",1646524739885,4.63,384.42,384.41,0.41]
["binance-futures","BNBUSDT",1646524739973,4.63,384.42,384.41,0.44]
["binance-futures","BNBUSDT",1646524740027,5.56,384.42,384.41,0.44]
["binance-futures","BNBUSDT",1646524740068,5.56,384.42,384.41,1.32]
["binance-futures","BNBUSDT",1646524740104,5.6,384.42,384.41,1.32]
["binance-futures","BNBUSDT",1646524740215,5.6,384.42,384.41,1.44]
["binance-futures","BNBUSDT",1646524740351,0.57,384.44,384.41,19.25]
["binance-futures","BNBUSDT",1646524740384,1.5,384.44,384.43,2.0]
["binance-futures","BNBUSDT",1646524740487,1.5,384.44,384.43,2.03]
["binance-futures","BNBUSDT",1646524740550,5.64,384.44,384.43,0.08]
["binance-futures","BNBUSDT",1646524740588,5.64,384.44,384.43,1.0]
["binance-futures","BNBUSDT",1646524740638,5.8,384.44,384.43,1.0]
["binance-futures","BNBUSDT",1646524740718,5.87,384.44,384.43,1.12]
["binance-futures","BNBUSDT",1646524740806,6.15,384.44,384.43,1.12]
["binance-futures","BNBUSDT",1646524740843,41.99,384.44,384.43,1.12]
["binance-futures","BNBUSDT",1646524740930,42.01,384.44,384.43,1.12]
["binance-futures","BNBUSDT",1646524741018,41.99,384.44,384.43,1.12]
["binance-futures","BNBUSDT",1646524741173,41.71,384.44,384.43,1.14]
["binance-futures","BNBUSDT",1646524741203,38.09,384.44,384.43,1.14]
["binance-futures","BNBUSDT",1646524741392,58.29,384.44,384.43,1.14]
["binance-futures","BNBUSDT",1646524741420,78.79,384.44,384.43,1.14]
["binance-futures","BNBUSDT",1646524741563,58.29,384.44,384.43,1.14]
["binance-futures","BNBUSDT",1646524741731,58.29,384.44,384.43,1.19]
["binance-futures","BNBUSDT",1646524741829,54.85,384.44,384.43,1.19]
["binance-futures","BNBUSDT",1646524742017,54.85,384.44,384.43,1.24]
["binance-futures","BNBUSDT",1646524742049,54.85,384.44,384.43,56.04]
["binance-futures","BNBUSDT",1646524742096,2.25,384.44,384.43,56.04]
["binance-futures","BNBUSDT",1646524742134,2.25,384.44,384.43,58.93]
["binance-futures","BNBUSDT",1646524742204,6.27,384.44,384.43,56.04]
["binance-futures","BNBUSDT",1646524742481,2.27,384.44,384.43,59.11]
["binance-futures","BNBUSDT",1646524742587,6.27,384.44,384.43,59.11]
["binance-futures","BNBUSDT",1646524742747,6.27,384.44,384.43,59.39]
["binance-futures","BNBUSDT",1646524742979,0.96,384.44,384.43,59.39]
["binance-futures","BNBUSDT",1646524743240,0.8,384.44,384.43,59.39]
["binance-futures","BNBUSDT",1646524743345,0.96,384.44,384.43,59.41]
["binance-futures","BNBUSDT",1646524743875,0.96,384.44,384.43,59.43]
["binance-futures","BNBUSDT",1646524743933,0.96,384.44,384.43,75.99]
["binance-futures","BNBUSDT",1646524744009,0.8,384.44,384.43,75.99]
["binance-futures","BNBUSDT",1646524744144,0.8,384.44,384.43,87.8]
["binance-futures","BNBUSDT",1646524744191,0.8,384.44,384.43,99.02]
["binance-futures","BNBUSDT",1646524744225,0.8,384.44,384.43,96.17]
["binance-futures","BNBUSDT",1646524744449,0.8,384.44,384.43,98.54]
["binance-futures","BNBUSDT",1646524744486,0.8,384.44,384.43,152.18]
["binance-futures","BNBUSDT",1646524744520,0.8,384.44,384.43,155.18]
["binance-futures","BNBUSDT",1646524744585,0.8,384.44,384.43,143.82]
["binance-futures","BNBUSDT",1646524744781,1.0,384.49,384.48,0.4]
["binance-futures","BNBUSDT",1646524744848,1.0,384.49,384.48,0.68]
["binance-futures","BNBUSDT",1646524744886,5.0,384.49,384.48,0.28]
["binance-futures","BNBUSDT",1646524744919,5.0,384.49,384.48,0.3]
["binance-futures","BNBUSDT",1646524744956,8.17,384.49,384.48,0.3]
["binance-futures","BNBUSDT",1646524745105,8.17,384.49,384.48,0.32]
["binance-futures","BNBUSDT",1646524745328,44.87,384.49,384.48,0.32]
["binance-futures","BNBUSDT",1646524745362,79.25,384.49,384.48,0.32]
["binance-futures","BNBUSDT",1646524745428,77.27,384.49,384.48,0.32]
["binance-futures","BNBUSDT",1646524745475,79.25,384.49,384.48,0.32]
["binance-futures","BNBUSDT",1646524745555,77.27,384.49,384.48,0.32]
["binance-futures","BNBUSDT",1646524746090,77.27,384.49,384.48,0.34]
["binance-futures","BNBUSDT",1646524746142,79.25,384.49,384.48,0.34]
["binance-futures","BNBUSDT",1646524746218,77.27,384.49,384.48,0.34]
["binance-futures","BNBUSDT",1646524746254,79.25,384.49,384.48,0.34]
["binance-futures","BNBUSDT",1646524746331,77.27,384.49,384.48,0.34]
["binance-futures","BNBUSDT",1646524746689,76.88,384.49,384.48,0.34]
["binance-futures","BNBUSDT",1646524746952,76.9,384.49,384.48,0.34]
["binance-futures","BNBUSDT",1646524747115,44.5,384.49,384.48,48.69]
["binance-futures","BNBUSDT",1646524747178,24.0,384.49,384.48,48.69]
["binance-futures","BNBUSDT",1646524747210,23.39,384.49,384.48,48.69]
["binance-futures","BNBUSDT",1646524747415,0.02,384.49,384.48,52.67]
["binance-futures","BNBUSDT",1646524747444,0.02,384.49,384.48,53.84]
["binance-futures","BNBUSDT",1646524747614,4.02,384.49,384.48,51.91]
["binance-futures","BNBUSDT",1646524748088,4.04,384.49,384.48,51.91]
["binance-futures","BNBUSDT",1646524748124,0.04,384.49,384.48,51.91]
["binance-futures","BNBUSDT",1646524748156,4.04,384.49,384.48,53.89]
["binance-futures","BNBUSDT",1646524748198,4.04,384.49,384.48,51.91]
["binance-futures","BNBUSDT",1646524748274,4.04,384.49,384.48,48.76]
["binance-futures","BNBUSDT",1646524748299,4.04,384.49,384.48,51.93]
["binance-futures","BNBUSDT",1646524748342,4.15,384.49,384.48,51.93]
["binance-futures","BNBUSDT",1646524748422,0.15,384.49,384.48,53.91]
["binance-futures","BNBUSDT",1646524748451,4.15,384.49,384.48,51.93]
["binance-futures","BNBUSDT",1646524748481,4.15,384.49,384.48,48.76]
["binance-futures","BNBUSDT",1646524748592,4.15,384.49,384.48,51.95]
["binance-futures","BNBUSDT",1646524748692,4.15,384.49,384.48,48.78]
["binance-futures","BNBUSDT",1646524748733,0.15,384.49,384.48,51.95]
["binance-futures","BNBUSDT",1646524748766,4.15,384.49,384.48,48.78]
["binance-futures","BNBUSDT",1646524748934,7.59,384.49,384.48,47.43]
["binance-futures","BNBUSDT",1646524748977,7.59,384.49,384.48,63.99]
["binance-futures","BNBUSDT",1646524749112,7.77,384.49,384.48,63.99]
["binance-futures","BNBUSDT",1646524749147,28.27,384.49,384.48,63.99]
["binance-futures","BNBUSDT",1646524749181,31.44,384.49,384.48,63.99]
["binance-futures","BNBUSDT",1646524749432,28.0,384.49,384.48,63.99]
["binance-futures","BNBUSDT",1646524749461,28.02,384.49,384.48,63.99]
["binance-futures","BNBUSDT",1646524749612,28.02,384.49,384.48,64.01]
["binance-futures","BNBUSDT",1646524749657,28.04,384.49,384.48,64.01]
["binance-futures","BNBUSDT",1646524749729,4.37,384.49,384.48,64.01]
["binance-futures","BNBUSDT",1646524749802,0.37,384.49,384.48,64.01]
["binance-futures","BNBUSDT",1646524749961,0.37,384.49,384.48,69.18]
["binance-futures","BNBUSDT",1646524750066,3.81,384.49,384.48,64.01]
["binance-futures","BNBUSDT",1646524750105,3.85,384.49,384.48,64.01]
["binance-futures","BNBUSDT",1646524750180,28.35,384.49,384.48,64.01]
["binance-futures","BNBUSDT",1646524750219,47.72,384.49,384.48,63.89]
["binance-futures","BNBUSDT",1646524750259,80.12,384.49,384.48,12.67]
["binance-futures","BNBUSDT",1646524750283,51.22,384.48,384.43,0.02]
["binance-futures","BNBUSDT",1646524750313,36.04,384.44,384.43,0.02]
["binance-futures","BNBUSDT",1646524750344,39.21,384.44,384.43,0.02]
["binance-futures","BNBUSDT",1646524750374,99.34,384.44,384.43,0.02]
["binance-futures","BNBUSDT",1646524750404,80.84,384.44,384.43,0.02]
["binance-futures","BNBUSDT",1646524750451,42.41,384.41,384.4,25.88]
["binance-futures","BNBUSDT",1646524750490,159.24,384.41,384.4,25.88]
["binance-futures","BNBUSDT",1646524750530,150.03,384.41,384.4,25.88]
["binance-futures","BNBUSDT",1646524750639,150.21,384.41,384.4,25.88]
["binance-futures","BNBUSDT",1646524750674,150.35,384.41,384.4,25.88]
["binance-futures","BNBUSDT",1646524750700,150.39,384.41,384.4,25.88]
["binance-futures","BNBUSDT",1646524750729,150.43,384.41,384.4,25.88]
["binance-futures","BNBUSDT",1646524750910,98.9,384.41,384.4,25.88]
["binance-futures","BNBUSDT",1646524750961,98.92,384.41,384.4,25.88]
["binance-futures","BNBUSDT",1646524751037,100.9,384.41,384.4,25.88]
["binance-futures","BNBUSDT",1646524751060,106.9,384.41,384.4,25.88]
["binance-futures","BNBUSDT",1646524751127,106.9,384.41,384.4,25.7]
["binance-futures","BNBUSDT",1646524751194,100.87,384.41,384.4,25.7]
["binance-futures","BNBUSDT",1646524751230,100.91,384.41,384.4,25.72]
["binance-futures","BNBUSDT",1646524751351,100.91,384.41,384.4,25.59]
["binance-futures","BNBUSDT",1646524751434,98.93,384.41,384.4,25.59]
["binance-futures","BNBUSDT",1646524751586,98.93,384.41,384.4,25.44]
["binance-futures","BNBUSDT",1646524751869,40.33,384.41,384.4,25.44]
["binance-futures","BNBUSDT",1646524751906,20.95,384.41,384.4,25.44]
["binance-futures","BNBUSDT",1646524751935,0.45,384.41,384.4,30.61]
["binance-futures","BNBUSDT",1646524751975,3.89,384.41,384.4,32.98]
["binance-futures","BNBUSDT",1646524752052,0.45,384.41,384.4,65.38]
["binance-futures","BNBUSDT",1646524752119,0.45,384.41,384.4,67.36]
["binance-futures","BNBUSDT",1646524752223,0.43,384.41,384.4,67.18]
["binance-futures","BNBUSDT",1646524752458,0.38,384.41,384.4,67.18]
["binance-futures","BNBUSDT",1646524752647,0.3,384.41,384.4,67.18]
["binance-futures","BNBUSDT",1646524752698,0.19,384.41,384.4,67.18]
["binance-futures","BNBUSDT",1646524752779,0.06,384.41,384.4,67.18]
["binance-futures","BNBUSDT",1646524752856,0.04,384.45,384.44,0.4]
["binance-futures","BNBUSDT",1646524753010,3.48,384.45,384.42,3.17]
["binance-futures","BNBUSDT",1646524753160,0.03,384.44,384.43,3.0]
["binance-futures","BNBUSDT",1646524753235,0.03,384.44,384.43,3.02]
["binance-futures","BNBUSDT",1646524753521,0.03,384.44,384.43,35.96]
["binance-futures","BNBUSDT",1646524753567,0.03,384.44,384.43,37.94]
["binance-futures","BNBUSDT",1646524753660,0.03,384.44,384.43,70.34]
["binance-futures","BNBUSDT",1646524753708,7.69,384.49,384.43,70.34]
["binance-futures","BNBUSDT",1646524753743,0.02,384.47,384.46,13.15]
["binance-futures","BNBUSDT",1646524753771,0.02,384.47,384.46,19.83]
["binance-futures","BNBUSDT",1646524754007,0.02,384.47,384.46,21.31]
["binance-futures","BNBUSDT",1646524754046,7.14,384.49,384.47,0.15]
["binance-futures","BNBUSDT",1646524754119,10.31,384.49,384.46,13.11]
["binance-futures","BNBUSDT",1646524754149,1.05,384.47,384.46,13.11]
["binance-futures","BNBUSDT",1646524754206,1.05,384.47,384.46,10.62]
["binance-futures","BNBUSDT",1646524754584,0.02,384.48,384.46,14.6]
["binance-futures","BNBUSDT",1646524754753,0.02,384.48,384.46,14.58]
["binance-futures","BNBUSDT",1646524754777,0.02,384.48,384.47,0.02]
["binance-futures","BNBUSDT",1646524754914,0.02,384.48,384.47,2.02]
["binance-futures","BNBUSDT",1646524755055,3.46,384.48,384.47,2.04]
["binance-futures","BNBUSDT",1646524755167,3.48,384.48,384.47,2.04]
["binance-futures","BNBUSDT",1646524755593,3.48,384.48,384.47,0.02]
["binance-futures","BNBUSDT",1646524755623,6.65,384.48,384.47,0.02]
["binance-futures","BNBUSDT",1646524755676,6.65,384.48,384.47,2.02]
["binance-futures","BNBUSDT",1646524755714,0.04,384.48,384.47,9.06]
["binance-futures","BNBUSDT",1646524755852,6.87,384.49,384.48,2.05]
["binance-futures","BNBUSDT",1646524755883,29.67,384.5,384.48,2.05]
["binance-futures","BNBUSDT",1646524755915,32.84,384.5,384.49,2.0]
["binance-futures","BNBUSDT",1646524755942,1.0,384.49,384.48,0.07]
["binance-futures","BNBUSDT",1646524755994,4.17,384.49,384.48,0.07]
["binance-futures","BNBUSDT",1646524756227,4.19,384.49,384.48,0.07]
["binance-futures","BNBUSDT",1646524756297,4.19,384.49,384.48,0.02]
["binance-futures","BNBUSDT",1646524756336,4.19,384.49,384.48,0.13]
["binance-futures","BNBUSDT",1646524756696,6.29,384.49,384.48,0.13]
["binance-futures","BNBUSDT",1646524756716,4.19,384.49,384.48,0.13]
["binance-futures","BNBUSDT",1646524757697,11.63,384.49,384.48,0.13]
["binance-futures","BNBUSDT",1646524757953,0.2,384.46,384.45,2.41]
["binance-futures","BNBUSDT",1646524758018,0.25,384.46,384.45,2.41]
["binance-futures","BNBUSDT",1646524758108,0.29,384.46,384.45,2.41]
["binance-futures","BNBUSDT",1646524758284,0.33,384.46,384.45,2.41]
["binance-futures","BNBUSDT",1646524758796,0.13,384.46,384.45,4.41]
["binance-futures","BNBUSDT",1646524758834,0.13,384.46,384.45,7.58]
["binance-futures","BNBUSDT",1646524758974,0.13,384.46,384.45,16.15]
["binance-futures","BNBUSDT",1646524759078,0.06,384.46,384.45,18.13]
["binance-futures","BNBUSDT",1646524759114,0.06,384.46,384.45,69.18]
["binance-futures","BNBUSDT",1646524759190,0.1,384.46,384.45,69.18]
["binance-futures","BNBUSDT",1646524759270,0.1,384.46,384.45,63.33]
["binance-futures","BNBUSDT",1646524759373,0.1,384.46,384.45,34.33]
["binance-futures","BNBUSDT",1646524759512,0.1,384.46,384.45,37.33]
["binance-futures","BNBUSDT",1646524759546,0.1,384.46,384.45,34.33]
["binance-futures","BNBUSDT",1646524759715,0.1,384.46,384.45,34.3]
["binance-futures","BNBUSDT",1646524760182,0.11,384.46,384.45,34.3]
["binance-futures","BNBUSDT",1646524760948,0.11,384.46,384.45,32.8]
["binance-futures","BNBUSDT",1646524760959,0.11,384.46,384.45,32.82]
["binance-futures","BNBUSDT",1646524761214,0.13,384.46,384.45,32.82]
["binance-futures","BNBUSDT",1646524761337,0.13,384.46,384.45,32.78]
["binance-futures","BNBUSDT",1646524761919,0.13,384.46,384.45,32.8]
["binance-futures","BNBUSDT",1646524762191,0.15,384.46,384.45,32.8]
["binance-futures","BNBUSDT",1646524762515,0.15,384.46,384.45,32.82]
["binance-futures","BNBUSDT",1646524762577,0.15,384.46,384.45,30.04]
["binance-futures","BNBUSDT",1646524762941,0.1,384.46,384.45,32.04]
["binance-futures","BNBUSDT",1646524762954,0.18,384.46,384.45,32.04]
["binance-futures","BNBUSDT",1646524763098,4.55,384.46,384.45,8.69]
["binance-futures","BNBUSDT",1646524763137,4.56,384.46,384.45,8.69]
["binance-futures","BNBUSDT",1646524763247,4.58,384.46,384.45,8.69]
["binance-futures","BNBUSDT",1646524763292,4.58,384.46,384.45,8.63]
["binance-futures","BNBUSDT",1646524763322,4.56,384.46,384.45,8.65]
["binance-futures","BNBUSDT",1646524763357,4.56,384.46,384.45,0.08]
["binance-futures","BNBUSDT",1646524763374,7.73,384.46,384.45,0.08]
["binance-futures","BNBUSDT",1646524763437,11.75,384.46,384.45,0.08]
["binance-futures","BNBUSDT",1646524763462,27.97,384.46,384.45,0.08]
["binance-futures","BNBUSDT",1646524763543,27.97,384.46,384.45,0.05]
["binance-futures","BNBUSDT",1646524763562,30.34,384.46,384.45,0.05]
["binance-futures","BNBUSDT",1646524763627,46.54,384.46,384.45,0.05]
["binance-futures","BNBUSDT",1646524763646,64.72,384.46,384.45,0.05]
["binance-futures","BNBUSDT",1646524763663,91.22,384.46,384.45,0.05]
["binance-futures","BNBUSDT",1646524763757,85.22,384.46,384.45,8.05]
["binance-futures","BNBUSDT",1646524763773,83.24,384.46,384.45,8.05]
["binance-futures","BNBUSDT",1646524764003,83.67,384.46,384.45,8.05]
["binance-futures","BNBUSDT",1646524764016,85.65,384.46,384.45,8.05]
["binance-futures","BNBUSDT",1646524764225,83.67,384.46,384.45,8.05]
["binance-futures","BNBUSDT",1646524764391,83.74,384.46,384.45,8.05]
["binance-futures","BNBUSDT",1646524764497,83.66,384.46,384.45,8.1]
["binance-futures","BNBUSDT",1646524765247,83.69,384.46,384.45,8.1]
["binance-futures","BNBUSDT",1646524765325,83.71,384.46,384.45,8.1]
["binance-futures","BNBUSDT",1646524765472,83.69,384.46,384.45,8.12]
["binance-futures","BNBUSDT",1646524765522,83.69,384.46,384.45,8.11]
["binance-futures","BNBUSDT",1646524765984,94.68,384.46,384.45,11.11]
["binance-futures","BNBUSDT",1646524766256,94.69,384.46,384.45,11.11]
["binance-futures","BNBUSDT",1646524766288,94.69,384.46,384.45,11.13]
["binance-futures","BNBUSDT",1646524766542,94.72,384.46,384.45,11.13]
["binance-futures","BNBUSDT",1646524767202,94.75,384.46,384.45,11.13]
["binance-futures","BNBUSDT",1646524767303,94.82,384.46,384.45,11.13]
["binance-futures","BNBUSDT",1646524767554,54.12,384.46,384.45,11.13]
["binance-futures","BNBUSDT",1646524767640,13.04,384.46,384.45,18.67]
["binance-futures","BNBUSDT",1646524767660,12.72,384.46,384.45,18.67]
["binance-futures","BNBUSDT",1646524767842,12.72,384.46,384.45,16.67]
["binance-futures","BNBUSDT",1646524768056,12.74,384.46,384.45,16.47]
["binance-futures","BNBUSDT",1646524768135,8.17,384.45,384.43,2.33]
["binance-futures","BNBUSDT",1646524768168,0.07,384.44,384.43,2.33]
["binance-futures","BNBUSDT",1646524768195,1.12,384.44,384.43,2.33]
["binance-futures","BNBUSDT",1646524768220,1.17,384.44,384.43,2.33]
["binance-futures","BNBUSDT",1646524768268,1.24,384.44,384.43,2.33]
["binance-futures","BNBUSDT",1646524768297,1.3,384.44,384.43,6.82]
["binance-futures","BNBUSDT",1646524768379,1.32,384.44,384.43,6.82]
["binance-futures","BNBUSDT",1646524768427,1.34,384.44,384.43,6.82]
["binance-futures","BNBUSDT",1646524768588,1.36,384.44,384.43,6.82]
["binance-futures","BNBUSDT",1646524768687,1.39,384.44,384.43,6.82]
["binance-futures","BNBUSDT",1646524768714,1.41,384.44,384.43,6.82]
["binance-futures","BNBUSDT",1646524768775,1.41,384.44,384.43,39.22]
["binance-futures","BNBUSDT",1646524768818,0.41,384.44,384.43,39.22]
["binance-futures","BNBUSDT",1646524768978,0.36,384.44,384.43,39.22]
["binance-futures","BNBUSDT",1646524769622,0.05,384.44,384.43,49.47]
["binance-futures","BNBUSDT",1646524769898,0.05,384.44,384.43,41.2]
["binance-futures","BNBUSDT",1646524769976,0.05,384.44,384.43,39.2]
["binance-futures","BNBUSDT",1646524770015,0.09,384.44,384.43,42.58]
["binance-futures","BNBUSDT",1646524770040,0.21,384.44,384.43,40.58]
["binance-futures","BNBUSDT",1646524770082,13.17,384.44,384.43,38.6]
["binance-futures","BNBUSDT",1646524770289,13.17,384.44,384.43,40.6]
["binance-futures","BNBUSDT",1646524770304,13.17,384.44,384.43,40.63]
["binance-futures","BNBUSDT",1646524770348,13.17,384.44,384.43,43.8]
["binance-futures","BNBUSDT",1646524770389,13.17,384.44,384.43,38.63]
["binance-futures","BNBUSDT",1646524770516,13.17,384.44,384.43,38.67]
["binance-futures","BNBUSDT",1646524770985,13.17,384.44,384.43,43.84]
["binance-futures","BNBUSDT",1646524771449,13.17,384.44,384.43,43.86]
["binance-futures","BNBUSDT",1646524771498,13.19,384.44,384.43,43.86]
["binance-futures","BNBUSDT",1646524771687,13.19,384.44,384.43,43.88]
["binance-futures","BNBUSDT",1646524771742,13.19,384.44,384.43,43.9]
["binance-futures","BNBUSDT",1646524772487,13.19,384.44,384.43,40.73]
["binance-futures","BNBUSDT",1646524772530,13.65,384.44,384.43,40.73]
["binance-futures","BNBUSDT",1646524772819,13.65,384.44,384.43,43.92]
["binance-futures","BNBUSDT",1646524773035,13.65,384.44,384.43,40.75]
["binance-futures","BNBUSDT",1646524773061,13.65,384.44,384.43,43.92]
["binance-futures","BNBUSDT",1646524773116,13.65,384.44,384.43,43.94]
["binance-futures","BNBUSDT",1646524773234,13.65,384.44,384.43,43.96]
["binance-futures","BNBUSDT",1646524773384,13.78,384.44,384.43,38.79]
["binance-futures","BNBUSDT",1646524773403,13.78,384.44,384.43,41.96]
["binance-futures","BNBUSDT",1646524773500,13.8,384.44,384.43,41.96]
["binance-futures","BNBUSDT",1646524773521,13.8,384.44,384.43,38.79]
["binance-futures","BNBUSDT",1646524773757,13.8,384.44,384.43,43.96]
["binance-futures","BNBUSDT",1646524774870,13.8,384.44,384.43,40.79]
["binance-futures","BNBUSDT",1646524774912,13.8,384.44,384.43,43.96]
["binance-futures","BNBUSDT",1646524775343,13.7,384.44,384.43,43.96]
["binance-futures","BNBUSDT",1646524775475,13.7,384.44,384.43,40.79]
["binance-futures","BNBUSDT",1646524775581,13.7,384.44,384.43,40.81]
["binance-futures","BNBUSDT",1646524775593,13.7,384.44,384.43,43.98]
["binance-futures","BNBUSDT",1646524775868,13.7,384.44,384.43,38.81]
["binance-futures","BNBUSDT",1646524775963,13.7,384.44,384.43,41.98]
["binance-futures","BNBUSDT",1646524776615,13.7,384.44,384.43,38.81]
["binance-futures","BNBUSDT",1646524776635,17.7,384.44,384.43,6.41]
["binance-futures","BNBUSDT",1646524776643,20.07,384.44,384.43,4.76]
["binance-futures","BNBUSDT",1646524776659,55.64,384.44,384.43,1.59]
["binance-futures","BNBUSDT",1646524776678,94.96,384.44,384.43,1.59]
["binance-futures","BNBUSDT",1646524776994,94.96,384.44,384.43,1.61]
["binance-futures","BNBUSDT",1646524777046,94.95,384.44,384.43,1.61]
["binance-futures","BNBUSDT",1646524777725,97.03,384.44,384.43,1.61]
["binance-futures","BNBUSDT",1646524777746,95.05,384.44,384.43,1.61]
["binance-futures","BNBUSDT",1646524777760,93.07,384.44,384.43,1.61]
["binance-futures","BNBUSDT",1646524777777,95.05,384.44,384.43,1.61]
["binance-futures","BNBUSDT",1646524777940,95.1,384.44,384.43,1.61]
["binance-futures","BNBUSDT",1646524778006,93.12,384.44,384.43,1.61]
["binance-futures","BNBUSDT",1646524778037,95.1,384.44,384.43,1.61]
["binance-futures","BNBUSDT",1646524778264,94.98,384.44,384.43,1.61]
["binance-futures","BNBUSDT",1646524778289,93.13,384.44,384.43,1.61]
["binance-futures","BNBUSDT",1646524779231,95.11,384.44,384.43,1.61]
["binance-futures","BNBUSDT",1646524779250,95.11,384.44,384.43,1.59]
["binance-futures","BNBUSDT",1646524779516,98.11,384.44,384.43,1.59]
["binance-futures","BNBUSDT",1646524779532,95.11,384.44,384.43,1.59]
["binance-futures","BNBUSDT",1646524779605,95.11,384.44,384.43,1.64]
["binance-futures","BNBUSDT",1646524779827,89.13,384.44,384.43,1.64]
["binance-futures","BNBUSDT",1646524779876,93.17,384.44,384.43,1.64]
["binance-futures","BNBUSDT",1646524780113,93.13,384.44,384.43,1.64]
["binance-futures","BNBUSDT",1646524780207,6.05,384.42,384.41,0.16]
["binance-futures","BNBUSDT",1646524780224,37.48,384.42,384.41,0.16]
["binance-futures","BNBUSDT",1646524780240,50.45,384.42,384.41,0.16]
["binance-futures","BNBUSDT",1646524780312,50.58,384.42,384.41,0.21]
["binance-futures","BNBUSDT",1646524780394,50.62,384.42,384.41,0.18]
["binance-futures","BNBUSDT",1646524780471,50.67,384.42,384.41,0.18]
["binance-futures","BNBUSDT",1646524780573,51.12,384.42,384.41,0.18]
["binance-futures","BNBUSDT",1646524780576,51.14,384.42,384.41,0.18]
["binance-futures","BNBUSDT",1646524781130,50.94,384.42,384.41,0.18]
["binance-futures","BNBUSDT",1646524781621,50.94,384.42,384.41,0.23]
["binance-futures","BNBUSDT",1646524781698,13.86,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524781716,25.44,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524781726,29.54,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524781736,27.44,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524781758,27.13,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524781791,27.26,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524781808,6.76,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524781822,6.89,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524781993,6.94,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524782079,7.41,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524782156,7.43,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524782199,7.45,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524782262,7.66,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524782386,7.53,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524782430,7.67,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524782532,7.69,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524782595,7.72,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524782851,10.86,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524783055,31.36,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524783074,33.34,384.41,384.4,0.47]
["binance-futures","BNBUSDT",1646524783229,23.94,384.38,384.36,0.18]
["binance-futures","BNBUSDT",1646524783247,24.09,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524783264,40.98,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524783275,41.19,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524783332,41.32,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524783343,20.82,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524783487,20.96,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524783527,20.68,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524783561,20.7,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524783625,21.2,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524783667,21.22,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524783746,24.41,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524783851,24.45,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524784035,42.63,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524784068,79.33,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524784093,82.33,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524784132,85.33,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524784167,82.33,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524784235,85.33,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524784315,61.83,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524784352,58.83,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524784467,42.63,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524784551,24.45,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524785227,6.38,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524785258,19.37,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524785333,17.37,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524785373,19.37,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524785466,19.41,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524785571,19.42,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524785607,19.4,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524785642,19.49,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524785748,19.51,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524786149,19.52,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524786194,17.52,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524786276,17.31,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524786308,19.53,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524786339,19.59,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524787321,19.61,384.37,384.36,0.18]
["binance-futures","BNBUSDT",1646524788028,3.17,384.36,384.34,2.33]
["binance-futures","BNBUSDT",1646524788047,5.04,384.36,384.34,2.33]
["binance-futures","BNBUSDT",1646524788065,5.25,384.36,384.34,2.33]
["binance-futures","BNBUSDT",1646524788090,0.06,384.35,384.34,18.53]
["binance-futures","BNBUSDT",1646524788109,0.14,384.35,384.34,40.65]
["binance-futures","BNBUSDT",1646524788126,0.18,384.35,384.34,63.13]
["binance-futures","BNBUSDT",1646524788142,0.3,384.35,384.34,66.13]
["binance-futures","BNBUSDT",1646524788164,0.42,384.35,384.34,39.88]
["binance-futures","BNBUSDT",1646524788178,0.47,384.35,384.34,92.13]
["binance-futures","BNBUSDT",1646524788293,0.47,384.35,384.34,92.15]
["binance-futures","BNBUSDT",1646524788312,0.75,384.35,384.34,92.15]
["binance-futures","BNBUSDT",1646524788335,0.82,384.35,384.34,92.15]
["binance-futures","BNBUSDT",1646524788353,0.84,384.35,384.34,92.15]
["binance-futures","BNBUSDT",1646524788371,0.94,384.35,384.34,92.15]
["binance-futures","BNBUSDT",1646524788396,0.96,384.35,384.34,92.15]
["binance-futures","BNBUSDT",1646524788437,0.96,384.35,384.34,42.65]
["binance-futures","BNBUSDT",1646524788450,0.96,384.35,384.34,40.67]
["binance-futures","BNBUSDT",1646524788901,0.96,384.35,384.34,61.17]
["binance-futures","BNBUSDT",1646524789202,1.03,384.35,384.34,61.17]
["binance-futures","BNBUSDT",1646524789348,1.03,384.35,384.34,58.42]
["binance-futures","BNBUSDT",1646524789389,1.03,384.35,384.34,69.69]
["binance-futures","BNBUSDT",1646524789404,10.51,384.37,384.34,87.87]
["binance-futures","BNBUSDT",1646524789423,11.23,384.37,384.36,52.4]
["binance-futures","BNBUSDT",1646524789444,11.65,384.37,384.36,56.5]
["binance-futures","BNBUSDT",1646524789458,11.65,384.37,384.36,77.0]
["binance-futures","BNBUSDT",1646524789686,11.65,384.37,384.36,89.77]
["binance-futures","BNBUSDT",1646524789705,11.67,384.37,384.36,77.02]
["binance-futures","BNBUSDT",1646524790032,11.67,384.37,384.36,79.0]
["binance-futures","BNBUSDT",1646524790068,11.67,384.37,384.36,83.98]
["binance-futures","BNBUSDT",1646524790099,11.67,384.37,384.36,80.98]
["binance-futures","BNBUSDT",1646524790254,11.69,384.37,384.36,80.98]
["binance-futures","BNBUSDT",1646524790387,11.72,384.37,384.36,80.98]
["binance-futures","BNBUSDT",1646524790549,5.27,384.45,384.41,6.27]
["binance-futures","BNBUSDT",1646524790578,5.27,384.45,384.42,3.17]
["binance-futures","BNBUSDT",1646524790613,3.63,384.45,384.42,3.17]
["binance-futures","BNBUSDT",1646524790814,3.63,384.45,384.4,3.99]
["binance-futures","BNBUSDT",1646524790857,1.0,384.43,384.4,0.95]
["binance-futures","BNBUSDT",1646524790890,3.63,384.45,384.4,0.95]
["binance-futures","BNBUSDT",1646524790920,6.8,384.45,384.4,0.95]
["binance-futures","BNBUSDT",1646524790966,1.0,384.42,384.4,0.95]
["binance-futures","BNBUSDT",1646524791027,2.0,384.43,384.4,0.02]
["binance-futures","BNBUSDT",1646524791102,3.0,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1646524791160,3.02,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1646524791199,3.04,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1646524791234,3.07,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1646524791271,3.09,384.41,384.4,0.02]
["binance-futures","BNBUSDT",1646524791517,3.09,384.41,384.39,2.49]
["binance-futures","BNBUSDT",1646524791839,2.0,384.4,384.39,1.97]
["binance-futures","BNBUSDT",1646524792237,2.07,384.4,384.39,1.97]
["binance-futures","BNBUSDT",1646524792420,2.09,384.4,384.39,1.97]
["binance-futures","BNBUSDT",1646524792496,2.24,384.4,384.39,1.97]
["binance-futures","BNBUSDT",1646524792939,1.93,384.4,384.39,1.97]
["binance-futures","BNBUSDT",1646524793001,1.93,384.4,384.38,0.76]
["binance-futures","BNBUSDT",1646524793027,0.2,384.38,384.37,3.19]
["binance-futures","BNBUSDT",1646524793225,0.22,384.38,384.37,3.19]
["binance-futures","BNBUSDT",1646524793265,0.29,384.38,384.37,3.19]
["binance-futures","BNBUSDT",1646524793290,0.19,384.38,384.37,3.19]
["binance-futures","BNBUSDT",1646524793334,0.09,384.38,384.37,6.27]
["binance-futures","BNBUSDT",1646524793350,0.09,384.38,384.37,3.21]
["binance-futures","BNBUSDT",1646524793402,0.09,384.38,384.37,64.86]
["binance-futures","BNBUSDT",1646524793515,0.24,384.38,384.37,64.86]
["binance-futures","BNBUSDT",1646524793602,0.26,384.38,384.37,44.36]
["binance-futures","BNBUSDT",1646524793721,0.26,384.38,384.37,64.86]
["binance-futures","BNBUSDT",1646524793923,0.26,384.38,384.37,44.36]
["binance-futures","BNBUSDT",1646524794037,0.26,384.38,384.37,46.34]
["binance-futures","BNBUSDT",1646524794108,0.26,384.38,384.37,18.18]
["binance-futures","BNBUSDT",1646524794483,0.26,384.38,384.37,20.18]
["binance-futures","BNBUSDT",1646524794516,0.26,384.38,384.37,36.38]
["binance-futures","BNBUSDT",1646524794900,0.26,384.38,384.37,36.4]
["binance-futures","BNBUSDT",1646524795135,0.28,384.38,384.37,36.4]
["binance-futures","BNBUSDT",1646524795179,0.3,384.38,384.37,36.4]
["binance-futures","BNBUSDT",1646524795254,0.3,384.38,384.37,56.9]
["binance-futures","BNBUSDT",1646524795273,0.3,384.38,384.37,73.1]
["binance-futures","BNBUSDT",1646524795280,0.3,384.38,384.37,78.95]
["binance-futures","BNBUSDT",1646524795358,0.3,384.38,384.37,81.61]
["binance-futures","BNBUSDT",1646524795403,1.55,384.44,384.37,81.61]
["binance-futures","BNBUSDT",1646524795427,0.1,384.44,384.42,16.2]
["binance-futures","BNBUSDT",1646524795445,6.12,384.45,384.42,16.2]
["binance-futures","BNBUSDT",1646524795481,8.49,384.45,384.41,0.79]
["binance-futures","BNBUSDT",1646524795514,11.66,384.45,384.41,1.0]
["binance-futures","BNBUSDT",1646524795687,4.0,384.43,384.41,1.0]
["binance-futures","BNBUSDT",1646524795729,1.0,384.42,384.41,0.09]
["binance-futures","BNBUSDT",1646524795757,8.17,384.42,384.41,0.09]
["binance-futures","BNBUSDT",1646524795794,5.0,384.42,384.41,0.09]
["binance-futures","BNBUSDT",1646524795829,8.17,384.42,384.41,0.09]
["binance-futures","BNBUSDT",1646524795863,5.0,384.42,384.41,0.09]
["binance-futures","BNBUSDT",1646524795935,5.0,384.42,384.41,0.11]
["binance-futures","BNBUSDT",1646524795969,8.17,384.42,384.41,0.11]
["binance-futures","BNBUSDT",1646524796270,8.19,384.42,384.41,0.11]
["binance-futures","BNBUSDT",1646524796420,24.41,384.42,384.41,0.11]
["binance-futures","BNBUSDT",1646524796479,63.09,384.42,384.41,0.11]
["binance-futures","BNBUSDT",1646524796720,66.09,384.42,384.41,0.1]
["binance-futures","BNBUSDT",1646524796756,63.09,384.42,384.41,0.1]
["binance-futures","BNBUSDT",1646524796882,42.59,384.42,384.41,0.1]
["binance-futures","BNBUSDT",1646524796932,40.61,384.42,384.41,0.1]
["binance-futures","BNBUSDT",1646524797027,41.54,384.42,384.41,0.1]
["binance-futures","BNBUSDT",1646524797251,43.52,384.42,384.41,0.1]
["binance-futures","BNBUSDT",1646524797280,64.02,384.42,384.41,0.1]
["binance-futures","BNBUSDT",1646524797313,67.02,384.42,384.41,0.1]
["binance-futures","BNBUSDT",1646524797619,64.02,384.42,384.41,0.1]
["binance-futures","BNBUSDT",1646524797679,83.22,384.42,384.41,0.1]
["binance-futures","BNBUSDT",1646524798005,88.2,384.42,384.41,0.1]
["binance-futures","BNBUSDT",1646524798309,88.24,384.42,384.41,0.1]
["binance-futures","BNBUSDT",1646524799486,67.06,384.42,384.41,0.1]
["binance-futures","BNBUSDT",1646524799546,46.56,384.42,384.41,0.1]
["binance-futures","BNBUSDT",1646524799607,43.56,384.42,384.41,0.1]
["binance-futures","BNBUSDT",1646524799860,67.06,384.42,384.41,0.1]
["binance-futures","BNBUSDT",1646524799900,86.26,384.42,384.41,0.1]