{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":1026186,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":103,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["binance-futures","BNBUSDT",1646352000061,7.59,402.35,401.98,19.0]
["binance-futures","BNBUSDT",1646352000083,7.59,402.35,402.02,3.22]
["binance-futures","BNBUSDT",1646352000137,12.44,402.47,402.02,3.22]
["binance-futures","BNBUSDT",1646352000224,45.73,402.25,402.15,47.37]
["binance-futures","BNBUSDT",1646352002957,45.73,402.25,402.2,0.09]
["binance-futures","BNBUSDT",1646352003082,45.73,402.25,402.24,0.17]
["binance-futures","BNBUSDT",1646352003084,45.75,402.25,402.24,0.17]
["binance-futures","BNBUSDT",1646352003089,45.84,402.25,402.24,0.17]
["binance-futures","BNBUSDT",1646352003092,45.75,402.25,402.24,0.17]
["binance-futures","BNBUSDT",1646352003102,45.75,402.25,402.24,2.21]
["binance-futures","BNBUSDT",1646352003114,46.03,402.25,402.24,2.21]
["binance-futures","BNBUSDT",1646352003120,46.36,402.25,402.24,2.21]
["binance-futures","BNBUSDT",1646352003127,62.56,402.25,402.24,2.21]
["binance-futures","BNBUSDT",1646352003129,62.56,402.25,402.24,0.97]
["binance-futures","BNBUSDT",1646352003136,62.56,402.25,402.24,2.19]
["binance-futures","BNBUSDT",1646352003157,62.19,402.25,402.24,2.19]
["binance-futures","BNBUSDT",1646352003161,62.83,402.25,402.24,2.19]
["binance-futures","BNBUSDT",1646352003164,62.83,402.25,402.24,2.21]
["binance-futures","BNBUSDT",1646352003167,62.89,402.25,402.24,2.21]
["binance-futures","BNBUSDT",1646352003184,62.89,402.25,402.24,2.19]
["binance-futures","BNBUSDT",1646352003190,84.99,402.25,402.24,2.19]
["binance-futures","BNBUSDT",1646352003196,84.99,402.25,402.24,1.3]
["binance-futures","BNBUSDT",1646352003198,62.89,402.25,402.24,1.3]
["binance-futures","BNBUSDT",1646352003208,62.89,402.25,402.24,1.33]
["binance-futures","BNBUSDT",1646352003210,62.89,402.25,402.24,1.31]
["binance-futures","BNBUSDT",1646352003214,62.89,402.25,402.24,1.33]
["binance-futures","BNBUSDT",1646352003216,62.87,402.25,402.24,1.33]
["binance-futures","BNBUSDT",1646352003231,62.75,402.25,402.24,1.33]
["binance-futures","BNBUSDT",1646352003244,62.75,402.25,402.24,0.94]
["binance-futures","BNBUSDT",1646352003248,62.85,402.25,402.24,0.94]
["binance-futures","BNBUSDT",1646352003249,43.44,402.25,402.24,0.94]
["binance-futures","BNBUSDT",1646352003261,43.32,402.25,402.24,0.94]
["binance-futures","BNBUSDT",1646352003265,43.71,402.25,402.24,0.94]
["binance-futures","BNBUSDT",1646352003275,43.76,402.25,402.24,0.94]
["binance-futures","BNBUSDT",1646352003276,43.8,402.25,402.24,0.92]
["binance-futures","BNBUSDT",1646352003284,1.81,402.25,402.24,0.92]
["binance-futures","BNBUSDT",1646352003284,28.53,402.26,402.24,0.92]
["binance-futures","BNBUSDT",1646352003309,28.53,402.26,402.24,0.9]
["binance-futures","BNBUSDT",1646352003357,28.53,402.26,402.24,0.75]
["binance-futures","BNBUSDT",1646352003370,7.68,402.25,402.24,0.75]
["binance-futures","BNBUSDT",1646352003385,8.83,402.25,402.24,0.73]
["binance-futures","BNBUSDT",1646352003390,9.45,402.25,402.24,0.73]
["binance-futures","BNBUSDT",1646352003400,9.45,402.25,402.24,0.07]
["binance-futures","BNBUSDT",1646352003409,10.81,402.25,402.24,0.07]
["binance-futures","BNBUSDT",1646352003434,14.65,402.25,402.24,0.07]
["binance-futures","BNBUSDT",1646352003476,14.74,402.25,402.24,0.07]
["binance-futures","BNBUSDT",1646352003689,11.51,402.25,402.24,0.07]
["binance-futures","BNBUSDT",1646352003739,11.42,402.25,402.19,2.8]
["binance-futures","BNBUSDT",1646352003746,11.6,402.25,402.19,2.8]
["binance-futures","BNBUSDT",1646352003780,10.9,402.25,402.19,2.8]
["binance-futures","BNBUSDT",1646352003888,10.83,402.25,402.19,2.8]
["binance-futures","BNBUSDT",1646352003987,10.83,402.25,402.24,0.03]
["binance-futures","BNBUSDT",1646352004055,10.93,402.25,402.24,0.03]
["binance-futures","BNBUSDT",1646352004154,11.48,402.25,402.24,0.03]
["binance-futures","BNBUSDT",1646352004247,11.48,402.25,402.24,0.01]
["binance-futures","BNBUSDT",1646352004269,11.89,402.25,402.24,0.01]
["binance-futures","BNBUSDT",1646352004289,11.61,402.25,402.24,0.01]
["binance-futures","BNBUSDT",1646352004321,11.94,402.25,402.24,0.01]
["binance-futures","BNBUSDT",1646352005514,10.5,402.25,402.24,0.01]
["binance-futures","BNBUSDT",1646352005780,10.5,402.25,402.19,1.16]
["binance-futures","BNBUSDT",1646352005978,10.5,402.25,402.24,0.03]
["binance-futures","BNBUSDT",1646352006129,9.25,402.25,402.24,0.03]
["binance-futures","BNBUSDT",1646352006429,9.53,402.25,402.24,0.03]
["binance-futures","BNBUSDT",1646352006599,9.45,402.25,402.24,0.03]
["binance-futures","BNBUSDT",1646352006769,9.21,402.25,402.24,0.03]
["binance-futures","BNBUSDT",1646352007479,1.91,402.25,402.24,0.03]
["binance-futures","BNBUSDT",1646352007725,1.91,402.25,402.19,1.12]
["binance-futures","BNBUSDT",1646352008038,14.12,402.26,402.19,1.12]
["binance-futures","BNBUSDT",1646352008120,0.02,402.24,402.19,1.12]
["binance-futures","BNBUSDT",1646352008350,0.04,402.24,402.19,1.12]
["binance-futures","BNBUSDT",1646352008415,12.24,402.26,402.19,1.12]
["binance-futures","BNBUSDT",1646352008578,12.24,402.26,402.24,1.98]
["binance-futures","BNBUSDT",1646352009199,10.86,402.26,402.24,1.98]
["binance-futures","BNBUSDT",1646352009325,10.79,402.26,402.24,1.98]
["binance-futures","BNBUSDT",1646352009388,10.79,402.26,402.24,2.0]
["binance-futures","BNBUSDT",1646352009455,0.35,402.25,402.24,2.0]
["binance-futures","BNBUSDT",1646352009625,0.35,402.25,402.24,0.02]
["binance-futures","BNBUSDT",1646352009986,0.29,402.25,402.24,0.02]
["binance-futures","BNBUSDT",1646352010226,0.29,402.25,402.18,7.53]
["binance-futures","BNBUSDT",1646352010553,0.79,402.25,402.18,7.53]
["binance-futures","BNBUSDT",1646352010850,2.0,402.22,402.2,0.04]
["binance-futures","BNBUSDT",1646352011038,5.31,402.23,402.2,2.53]
["binance-futures","BNBUSDT",1646352011097,5.24,402.23,402.17,2.96]
["binance-futures","BNBUSDT",1646352011185,28.04,402.24,402.17,2.96]
["binance-futures","BNBUSDT",1646352011268,28.04,402.24,402.21,12.02]
["binance-futures","BNBUSDT",1646352011429,3.62,402.22,402.21,12.02]
["binance-futures","BNBUSDT",1646352011457,3.62,402.22,402.21,11.62]
["binance-futures","BNBUSDT",1646352011467,0.33,402.23,402.21,11.22]
["binance-futures","BNBUSDT",1646352011705,12.74,402.25,402.21,11.22]
["binance-futures","BNBUSDT",1646352011745,15.07,402.25,402.24,0.53]
["binance-futures","BNBUSDT",1646352011773,16.38,402.25,402.24,0.53]
["binance-futures","BNBUSDT",1646352011858,8.71,402.25,402.24,0.53]
["binance-futures","BNBUSDT",1646352011959,12.55,402.25,402.24,0.53]
["binance-futures","BNBUSDT",1646352011978,12.86,402.25,402.24,0.53]
["binance-futures","BNBUSDT",1646352012025,12.86,402.25,402.21,11.22]
["binance-futures","BNBUSDT",1646352012110,29.06,402.25,402.21,11.22]
["binance-futures","BNBUSDT",1646352012162,31.91,402.25,402.21,11.22]
["binance-futures","BNBUSDT",1646352012196,30.89,402.25,402.21,11.22]
["binance-futures","BNBUSDT",1646352012233,0.92,402.22,402.21,11.22]
["binance-futures","BNBUSDT",1646352012375,0.94,402.22,402.21,11.22]
["binance-futures","BNBUSDT",1646352012478,27.82,402.25,402.21,11.22]
["binance-futures","BNBUSDT",1646352012541,27.53,402.25,402.24,0.1]
["binance-futures","BNBUSDT",1646352012573,21.38,402.25,402.24,0.1]
["binance-futures","BNBUSDT",1646352012597,17.71,402.25,402.24,0.1]
["binance-futures","BNBUSDT",1646352012635,21.41,402.25,402.24,0.03]
["binance-futures","BNBUSDT",1646352012689,23.48,402.25,402.22,1.75]
["binance-futures","BNBUSDT",1646352012720,19.85,402.25,402.22,1.75]
["binance-futures","BNBUSDT",1646352012798,21.68,402.25,402.21,11.22]
["binance-futures","BNBUSDT",1646352012844,21.68,402.25,402.24,0.02]
["binance-futures","BNBUSDT",1646352012884,37.88,402.25,402.24,0.02]
["binance-futures","BNBUSDT",1646352012920,0.02,402.24,402.22,0.25]
["binance-futures","BNBUSDT",1646352013125,0.02,402.23,402.22,0.25]
["binance-futures","BNBUSDT",1646352013157,0.11,402.23,402.22,0.25]
["binance-futures","BNBUSDT",1646352013230,15.1,402.24,402.22,0.25]
["binance-futures","BNBUSDT",1646352013273,15.1,402.24,402.22,2.62]
["binance-futures","BNBUSDT",1646352013315,6.37,402.25,402.24,0.26]
["binance-futures","BNBUSDT",1646352013334,4.32,402.25,402.24,0.26]
["binance-futures","BNBUSDT",1646352013383,5.27,402.25,402.24,0.26]
["binance-futures","BNBUSDT",1646352013486,2.55,402.25,402.24,0.26]
["binance-futures","BNBUSDT",1646352013529,2.55,402.25,402.23,0.2]
["binance-futures","BNBUSDT",1646352013621,2.55,402.25,402.23,0.54]
["binance-futures","BNBUSDT",1646352013665,2.55,402.25,402.24,0.14]
["binance-futures","BNBUSDT",1646352013716,0.76,402.25,402.24,0.14]
["binance-futures","BNBUSDT",1646352013814,18.85,402.25,402.24,0.14]
["binance-futures","BNBUSDT",1646352013913,2.61,402.25,402.24,0.48]
["binance-futures","BNBUSDT",1646352013987,0.72,402.25,402.24,0.48]
["binance-futures","BNBUSDT",1646352014157,0.72,402.25,402.24,0.55]
["binance-futures","BNBUSDT",1646352014249,16.92,402.25,402.24,0.72]
["binance-futures","BNBUSDT",1646352014357,16.92,402.25,402.24,0.75]
["binance-futures","BNBUSDT",1646352014417,16.92,402.25,402.22,2.72]
["binance-futures","BNBUSDT",1646352014459,36.48,402.25,402.22,2.72]
["binance-futures","BNBUSDT",1646352014505,54.57,402.25,402.24,0.42]
["binance-futures","BNBUSDT",1646352014537,52.68,402.25,402.24,0.42]
["binance-futures","BNBUSDT",1646352014590,0.72,402.25,402.24,2.92]
["binance-futures","BNBUSDT",1646352014605,0.72,402.25,402.24,3.44]
["binance-futures","BNBUSDT",1646352014624,0.72,402.25,402.24,3.57]
["binance-futures","BNBUSDT",1646352014632,0.72,402.25,402.24,3.59]
["binance-futures","BNBUSDT",1646352014909,0.47,402.25,402.24,3.59]
["binance-futures","BNBUSDT",1646352015087,0.47,402.25,402.24,2.73]
["binance-futures","BNBUSDT",1646352015102,0.47,402.25,402.24,3.6]
["binance-futures","BNBUSDT",1646352015299,0.47,402.25,402.24,1.79]
["binance-futures","BNBUSDT",1646352015425,0.22,402.25,402.24,1.79]
["binance-futures","BNBUSDT",1646352015502,0.22,402.25,402.24,1.81]
["binance-futures","BNBUSDT",1646352015560,16.2,402.26,402.24,1.81]
["binance-futures","BNBUSDT",1646352015586,0.51,402.26,402.24,1.81]
["binance-futures","BNBUSDT",1646352015623,0.51,402.26,402.25,1.5]
["binance-futures","BNBUSDT",1646352015662,0.51,402.26,402.25,1.96]
["binance-futures","BNBUSDT",1646352015698,0.51,402.26,402.25,1.98]
["binance-futures","BNBUSDT",1646352015719,0.51,402.26,402.25,1.0]
["binance-futures","BNBUSDT",1646352015824,37.48,402.26,402.24,0.02]
["binance-futures","BNBUSDT",1646352015861,19.9,402.25,402.24,0.02]
["binance-futures","BNBUSDT",1646352016018,20.92,402.25,402.24,0.02]
["binance-futures","BNBUSDT",1646352016045,20.95,402.25,402.24,0.02]
["binance-futures","BNBUSDT",1646352016477,23.31,402.25,402.24,0.02]
["binance-futures","BNBUSDT",1646352016806,17.21,402.25,402.24,10.57]
["binance-futures","BNBUSDT",1646352016852,20.98,402.25,402.24,10.55]
["binance-futures","BNBUSDT",1646352017004,20.98,402.25,402.24,11.96]
["binance-futures","BNBUSDT",1646352017050,20.98,402.25,402.24,13.77]
["binance-futures","BNBUSDT",1646352017096,18.31,402.25,402.24,13.77]
["binance-futures","BNBUSDT",1646352017130,19.98,402.25,402.24,14.25]
["binance-futures","BNBUSDT",1646352017206,17.31,402.25,402.24,22.55]
["binance-futures","BNBUSDT",1646352017298,16.73,402.25,402.24,23.65]
["binance-futures","BNBUSDT",1646352017322,16.73,402.25,402.24,23.63]
["binance-futures","BNBUSDT",1646352017430,19.4,402.25,402.24,21.82]
["binance-futures","BNBUSDT",1646352017456,19.4,402.25,402.24,21.8]
["binance-futures","BNBUSDT",1646352017578,19.42,402.25,402.24,23.61]
["binance-futures","BNBUSDT",1646352017612,19.42,402.25,402.24,20.7]
["binance-futures","BNBUSDT",1646352017651,19.42,402.25,402.24,21.76]
["binance-futures","BNBUSDT",1646352017771,18.88,402.25,402.24,23.57]
["binance-futures","BNBUSDT",1646352017809,15.44,402.25,402.24,23.57]
["binance-futures","BNBUSDT",1646352018046,15.44,402.25,402.24,23.55]
["binance-futures","BNBUSDT",1646352018147,15.6,402.25,402.24,21.74]
["binance-futures","BNBUSDT",1646352018176,18.42,402.25,402.24,21.74]
["binance-futures","BNBUSDT",1646352018356,18.42,402.25,402.24,21.72]
["binance-futures","BNBUSDT",1646352018512,15.69,402.26,402.25,1.81]
["binance-futures","BNBUSDT",1646352018542,15.69,402.26,402.25,21.3]
["binance-futures","BNBUSDT",1646352018750,15.69,402.26,402.25,23.5]
["binance-futures","BNBUSDT",1646352018831,18.44,402.26,402.25,21.71]
["binance-futures","BNBUSDT",1646352018857,18.97,402.26,402.25,21.71]
["binance-futures","BNBUSDT",1646352018887,25.45,402.26,402.21,0.06]
["binance-futures","BNBUSDT",1646352018920,6.48,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352018962,9.86,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352019036,16.61,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352019056,16.01,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352019222,19.01,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352019281,15.69,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352019324,18.69,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352019423,57.73,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352019452,36.7,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352019473,37.62,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352019845,35.81,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352019872,37.62,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352020023,36.32,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352020500,36.31,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352020536,39.21,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352020618,56.04,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352021039,54.23,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352021153,56.04,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352021350,56.06,402.22,402.21,0.06]
["binance-futures","BNBUSDT",1646352021394,54.25,402.22,402.21,0.16]
["binance-futures","BNBUSDT",1646352021760,54.25,402.22,402.21,0.14]
["binance-futures","BNBUSDT",1646352021824,51.01,402.22,402.21,0.14]
["binance-futures","BNBUSDT",1646352021860,36.07,402.22,402.21,0.14]
["binance-futures","BNBUSDT",1646352022094,43.92,402.22,402.21,0.14]
["binance-futures","BNBUSDT",1646352022154,47.98,402.22,402.21,0.14]
["binance-futures","BNBUSDT",1646352022203,48.09,402.22,402.21,0.14]
["binance-futures","BNBUSDT",1646352022322,48.59,402.22,402.21,0.14]
["binance-futures","BNBUSDT",1646352022458,48.61,402.22,402.21,0.14]
["binance-futures","BNBUSDT",1646352022698,46.76,402.22,402.21,0.14]
["binance-futures","BNBUSDT",1646352022772,48.57,402.22,402.21,0.14]
["binance-futures","BNBUSDT",1646352022908,2.98,402.21,402.2,0.61]
["binance-futures","BNBUSDT",1646352022942,5.98,402.21,402.2,0.61]
["binance-futures","BNBUSDT",1646352022972,6.52,402.21,402.2,0.61]
["binance-futures","BNBUSDT",1646352023040,7.43,402.21,402.2,0.61]
["binance-futures","BNBUSDT",1646352023138,21.9,402.21,402.2,0.61]
["binance-futures","BNBUSDT",1646352023172,38.1,402.21,402.2,0.61]
["binance-futures","BNBUSDT",1646352023205,38.15,402.21,402.2,0.61]
["binance-futures","BNBUSDT",1646352023235,38.17,402.21,402.2,0.61]
["binance-futures","BNBUSDT",1646352023283,19.01,402.19,402.18,1.99]
["binance-futures","BNBUSDT",1646352023325,37.21,402.19,402.18,1.99]
["binance-futures","BNBUSDT",1646352023366,42.54,402.19,402.18,1.99]
["binance-futures","BNBUSDT",1646352023407,42.54,402.19,402.14,0.5]
["binance-futures","BNBUSDT",1646352023442,67.23,402.16,402.11,3.01]
["binance-futures","BNBUSDT",1646352023498,67.25,402.16,402.11,0.03]
["binance-futures","BNBUSDT",1646352023575,68.16,402.16,402.11,0.03]
["binance-futures","BNBUSDT",1646352023667,68.16,402.16,402.15,0.08]
["binance-futures","BNBUSDT",1646352023716,68.18,402.16,402.15,0.08]
["binance-futures","BNBUSDT",1646352023745,68.25,402.16,402.15,0.08]
["binance-futures","BNBUSDT",1646352023795,68.27,402.16,402.15,0.08]
["binance-futures","BNBUSDT",1646352023922,81.43,402.16,402.15,0.08]
["binance-futures","BNBUSDT",1646352023997,93.87,402.16,402.15,0.02]
["binance-futures","BNBUSDT",1646352024033,96.87,402.16,402.15,0.02]
["binance-futures","BNBUSDT",1646352024068,1.81,402.12,402.1,1.91]
["binance-futures","BNBUSDT",1646352024105,3.0,402.11,402.1,1.91]
["binance-futures","BNBUSDT",1646352024135,7.79,402.11,402.1,1.91]
["binance-futures","BNBUSDT",1646352024163,23.99,402.11,402.1,1.91]
["binance-futures","BNBUSDT",1646352024204,24.49,402.11,402.1,1.91]
["binance-futures","BNBUSDT",1646352024247,37.2,402.11,402.1,1.91]
["binance-futures","BNBUSDT",1646352024282,37.22,402.11,402.1,1.91]
["binance-futures","BNBUSDT",1646352024319,37.26,402.11,402.1,1.91]
["binance-futures","BNBUSDT",1646352024380,37.28,402.11,402.1,1.91]
["binance-futures","BNBUSDT",1646352024523,37.3,402.11,402.1,1.91]
["binance-futures","BNBUSDT",1646352024578,38.21,402.11,402.1,1.91]
["binance-futures","BNBUSDT",1646352024674,38.56,402.11,402.1,1.91]
["binance-futures","BNBUSDT",1646352024745,38.56,402.11,402.1,2.02]
["binance-futures","BNBUSDT",1646352024818,59.7,402.11,402.1,2.02]
["binance-futures","BNBUSDT",1646352024897,38.56,402.11,402.1,2.02]
["binance-futures","BNBUSDT",1646352024962,38.6,402.11,402.1,2.02]
["binance-futures","BNBUSDT",1646352025130,60.26,402.11,402.1,2.02]
["binance-futures","BNBUSDT",1646352025165,60.29,402.11,402.1,2.02]
["binance-futures","BNBUSDT",1646352025198,38.63,402.11,402.1,2.02]
["binance-futures","BNBUSDT",1646352025312,38.76,402.11,402.1,2.02]
["binance-futures","BNBUSDT",1646352025343,38.76,402.11,402.1,2.1]
["binance-futures","BNBUSDT",1646352025475,41.76,402.11,402.1,2.1]
["binance-futures","BNBUSDT",1646352025509,38.76,402.11,402.1,2.1]
["binance-futures","BNBUSDT",1646352025575,38.78,402.11,402.1,2.1]
["binance-futures","BNBUSDT",1646352025615,38.78,402.11,402.1,2.01]
["binance-futures","BNBUSDT",1646352025992,1.81,402.07,402.06,0.03]
["binance-futures","BNBUSDT",1646352026018,5.32,402.07,402.04,0.05]
["binance-futures","BNBUSDT",1646352026055,3.12,402.06,402.04,0.05]
["binance-futures","BNBUSDT",1646352026079,9.84,402.06,402.04,0.05]
["binance-futures","BNBUSDT",1646352026123,16.29,402.05,402.04,0.05]
["binance-futures","BNBUSDT",1646352026154,7.21,402.03,402.01,0.02]
["binance-futures","BNBUSDT",1646352026190,9.6,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1646352026218,28.8,402.02,401.97,2.56]
["binance-futures","BNBUSDT",1646352026254,0.05,401.98,401.97,2.56]
["binance-futures","BNBUSDT",1646352026289,0.07,401.98,401.97,4.93]
["binance-futures","BNBUSDT",1646352026320,1.12,401.98,401.97,4.93]
["binance-futures","BNBUSDT",1646352026356,7.12,401.98,401.97,4.93]
["binance-futures","BNBUSDT",1646352026489,4.18,401.98,401.97,4.01]
["binance-futures","BNBUSDT",1646352026522,7.16,401.98,401.97,4.01]
["binance-futures","BNBUSDT",1646352026567,4.18,401.98,401.97,4.01]
["binance-futures","BNBUSDT",1646352026600,7.18,401.98,401.97,4.01]
["binance-futures","BNBUSDT",1646352026645,8.12,401.98,401.97,7.63]
["binance-futures","BNBUSDT",1646352026685,5.14,401.98,401.97,7.63]
["binance-futures","BNBUSDT",1646352026720,8.17,401.98,401.97,4.01]
["binance-futures","BNBUSDT",1646352026755,5.19,401.98,401.97,4.38]
["binance-futures","BNBUSDT",1646352026790,2.19,401.98,401.97,4.38]
["binance-futures","BNBUSDT",1646352026913,2.25,401.98,401.97,4.38]
["binance-futures","BNBUSDT",1646352027075,5.25,401.98,401.97,4.31]
["binance-futures","BNBUSDT",1646352027146,5.25,401.98,401.97,1.87]
["binance-futures","BNBUSDT",1646352027221,7.06,401.98,401.97,1.78]
["binance-futures","BNBUSDT",1646352027356,7.44,401.98,401.97,1.78]
["binance-futures","BNBUSDT",1646352027389,7.44,401.98,401.97,0.63]
["binance-futures","BNBUSDT",1646352027411,10.35,401.98,401.97,0.63]
["binance-futures","BNBUSDT",1646352027460,10.35,401.98,401.97,0.37]
["binance-futures","BNBUSDT",1646352027509,7.44,401.98,401.97,0.37]
["binance-futures","BNBUSDT",1646352027660,7.94,401.98,401.97,0.37]
["binance-futures","BNBUSDT",1646352027694,10.32,401.98,401.97,0.37]
["binance-futures","BNBUSDT",1646352027726,22.98,401.98,401.97,0.37]
["binance-futures","BNBUSDT",1646352027957,39.18,401.98,401.97,0.37]
["binance-futures","BNBUSDT",1646352027988,1.81,401.94,401.93,7.49]
["binance-futures","BNBUSDT",1646352028016,2.18,401.94,401.93,7.46]
["binance-futures","BNBUSDT",1646352028055,5.18,401.94,401.93,7.46]
["binance-futures","BNBUSDT",1646352028133,7.91,401.94,401.93,7.46]
["binance-futures","BNBUSDT",1646352028172,8.85,401.94,401.93,7.46]
["binance-futures","BNBUSDT",1646352028205,4.33,401.94,401.93,7.46]
["binance-futures","BNBUSDT",1646352028239,6.19,401.94,401.93,7.46]
["binance-futures","BNBUSDT",1646352028278,6.24,401.94,401.93,7.46]
["binance-futures","BNBUSDT",1646352028342,4.62,401.94,401.93,7.46]
["binance-futures","BNBUSDT",1646352028369,7.35,401.94,401.93,7.46]
["binance-futures","BNBUSDT",1646352028405,4.64,401.94,401.93,7.46]
["binance-futures","BNBUSDT",1646352028450,4.7,401.94,401.93,7.46]
["binance-futures","BNBUSDT",1646352028558,4.74,401.94,401.93,7.46]
["binance-futures","BNBUSDT",1646352028630,6.55,401.94,401.93,7.46]
["binance-futures","BNBUSDT",1646352028668,9.26,401.94,401.93,7.46]
["binance-futures","BNBUSDT",1646352028706,41.66,401.94,401.89,22.06]
["binance-futures","BNBUSDT",1646352028743,20.53,401.9,401.89,0.03]
["binance-futures","BNBUSDT",1646352028770,20.97,401.9,401.89,0.03]
["binance-futures","BNBUSDT",1646352028811,4.0,401.89,401.88,2.37]
["binance-futures","BNBUSDT",1646352028843,2.2,401.87,401.86,2.49]
["binance-futures","BNBUSDT",1646352028875,5.44,401.87,401.86,2.49]
["binance-futures","BNBUSDT",1646352028934,3.63,401.87,401.86,2.49]
["binance-futures","BNBUSDT",1646352028972,1.2,401.87,401.86,2.49]
["binance-futures","BNBUSDT",1646352029004,8.5,401.87,401.86,2.49]
["binance-futures","BNBUSDT",1646352029071,8.54,401.87,401.86,2.49]
["binance-futures","BNBUSDT",1646352029107,4.61,401.87,401.86,2.49]
["binance-futures","BNBUSDT",1646352029147,7.12,401.87,401.86,2.51]
["binance-futures","BNBUSDT",1646352029179,5.06,401.87,401.86,2.51]
["binance-futures","BNBUSDT",1646352029260,8.06,401.87,401.86,2.51]
["binance-futures","BNBUSDT",1646352029289,8.13,401.87,401.86,2.51]
["binance-futures","BNBUSDT",1646352029321,6.97,401.87,401.86,2.51]
["binance-futures","BNBUSDT",1646352029392,9.31,401.87,401.86,2.51]
["binance-futures","BNBUSDT",1646352029427,9.34,401.87,401.86,0.02]
["binance-futures","BNBUSDT",1646352029636,9.36,401.87,401.86,0.02]
["binance-futures","BNBUSDT",1646352029727,28.31,401.87,401.86,0.02]
["binance-futures","BNBUSDT",1646352029758,31.81,401.87,401.86,0.02]
["binance-futures","BNBUSDT",1646352029792,31.81,401.87,401.83,7.33]
["binance-futures","BNBUSDT",1646352029822,5.81,401.84,401.83,7.33]
["binance-futures","BNBUSDT",1646352029858,8.81,401.84,401.83,7.33]
["binance-futures","BNBUSDT",1646352029888,9.16,401.84,401.83,7.33]
["binance-futures","BNBUSDT",1646352029955,9.16,401.84,401.83,4.84]
["binance-futures","BNBUSDT",1646352030007,9.2,401.84,401.83,4.62]
["binance-futures","BNBUSDT",1646352030113,9.22,401.84,401.83,4.62]
["binance-futures","BNBUSDT",1646352030183,11.48,401.84,401.83,4.62]
["binance-futures","BNBUSDT",1646352030221,12.39,401.84,401.83,4.62]
["binance-futures","BNBUSDT",1646352030294,12.41,401.84,401.83,4.62]
["binance-futures","BNBUSDT",1646352030324,12.5,401.84,401.83,4.62]
["binance-futures","BNBUSDT",1646352030375,7.81,401.84,401.83,24.44]
["binance-futures","BNBUSDT",1646352030418,2.58,401.84,401.83,20.82]
["binance-futures","BNBUSDT",1646352030446,2.6,401.84,401.83,20.82]
["binance-futures","BNBUSDT",1646352030489,7.41,401.84,401.83,6.65]
["binance-futures","BNBUSDT",1646352030518,10.51,401.83,401.82,0.03]
["binance-futures","BNBUSDT",1646352030554,7.06,401.83,401.82,0.03]
["binance-futures","BNBUSDT",1646352030582,7.41,401.83,401.82,0.03]
["binance-futures","BNBUSDT",1646352030623,1.0,401.81,401.8,4.97]
["binance-futures","BNBUSDT",1646352030692,0.03,401.81,401.8,4.97]
["binance-futures","BNBUSDT",1646352030718,0.94,401.81,401.8,4.97]
["binance-futures","BNBUSDT",1646352030760,0.94,401.81,401.8,4.98]
["binance-futures","BNBUSDT",1646352030794,1.0,401.81,401.8,4.98]
["binance-futures","BNBUSDT",1646352030821,1.11,401.81,401.8,4.98]
["binance-futures","BNBUSDT",1646352030872,1.23,401.81,401.8,4.98]
["binance-futures","BNBUSDT",1646352030900,1.6,401.81,401.8,4.98]
["binance-futures","BNBUSDT",1646352030932,1.6,401.81,401.8,7.35]
["binance-futures","BNBUSDT",1646352031011,1.72,401.81,401.8,7.35]
["binance-futures","BNBUSDT",1646352031059,1.77,401.81,401.8,7.35]
["binance-futures","BNBUSDT",1646352031342,1.77,401.81,401.8,7.37]
["binance-futures","BNBUSDT",1646352031373,1.77,401.81,401.8,6.02]
["binance-futures","BNBUSDT",1646352031408,1.77,401.81,401.8,2.4]
["binance-futures","BNBUSDT",1646352031497,3.58,401.81,401.8,0.02]
["binance-futures","BNBUSDT",1646352031526,3.6,401.81,401.8,0.02]
["binance-futures","BNBUSDT",1646352031609,3.59,401.81,401.8,0.02]
["binance-futures","BNBUSDT",1646352031712,16.25,401.81,401.8,0.02]
["binance-futures","BNBUSDT",1646352031768,0.9,401.8,401.79,10.86]
["binance-futures","BNBUSDT",1646352031788,0.98,401.8,401.79,10.86]
["binance-futures","BNBUSDT",1646352031839,1.09,401.8,401.79,10.86]
["binance-futures","BNBUSDT",1646352031854,1.46,401.8,401.79,10.86]
["binance-futures","BNBUSDT",1646352031913,1.58,401.8,401.79,15.83]
["binance-futures","BNBUSDT",1646352031962,1.96,401.8,401.79,15.83]
["binance-futures","BNBUSDT",1646352032015,14.66,401.8,401.79,15.83]
["binance-futures","BNBUSDT",1646352032060,14.68,401.8,401.79,15.83]
["binance-futures","BNBUSDT",1646352032091,14.73,401.8,401.79,15.83]
["binance-futures","BNBUSDT",1646352032126,14.78,401.8,401.79,15.57]
["binance-futures","BNBUSDT",1646352032216,14.8,401.8,401.79,15.57]
["binance-futures","BNBUSDT",1646352032241,15.71,401.8,401.79,15.57]
["binance-futures","BNBUSDT",1646352032340,15.69,401.8,401.79,15.46]
["binance-futures","BNBUSDT",1646352032358,15.69,401.8,401.79,11.84]
["binance-futures","BNBUSDT",1646352032517,15.74,401.8,401.79,11.84]
["binance-futures","BNBUSDT",1646352032582,17.55,401.8,401.79,9.47]
["binance-futures","BNBUSDT",1646352032653,15.74,401.8,401.79,11.84]
["binance-futures","BNBUSDT",1646352032804,17.55,401.8,401.79,11.84]
["binance-futures","BNBUSDT",1646352032845,17.55,401.8,401.79,9.47]
["binance-futures","BNBUSDT",1646352032930,17.55,401.8,401.79,9.45]
["binance-futures","BNBUSDT",1646352032978,15.74,401.8,401.79,7.46]
["binance-futures","BNBUSDT",1646352033249,15.5,401.8,401.79,7.6]
["binance-futures","BNBUSDT",1646352033433,15.61,401.8,401.79,7.6]
["binance-futures","BNBUSDT",1646352033617,17.42,401.8,401.79,7.6]
["binance-futures","BNBUSDT",1646352033659,17.42,401.8,401.79,7.63]
["binance-futures","BNBUSDT",1646352033824,17.42,401.8,401.79,0.17]
["binance-futures","BNBUSDT",1646352034230,17.39,401.8,401.79,0.13]
["binance-futures","BNBUSDT",1646352034267,15.77,401.8,401.79,0.13]
["binance-futures","BNBUSDT",1646352034297,15.77,401.8,401.79,3.75]
["binance-futures","BNBUSDT",1646352034365,15.79,401.8,401.79,7.64]
["binance-futures","BNBUSDT",1646352034433,15.94,401.8,401.79,56.24]
["binance-futures","BNBUSDT",1646352034471,0.04,401.83,401.81,3.87]
["binance-futures","BNBUSDT",1646352034504,5.55,401.88,401.82,27.75]
["binance-futures","BNBUSDT",1646352034536,14.67,401.86,401.85,0.2]
["binance-futures","BNBUSDT",1646352034567,3.75,401.85,401.84,18.57]
["binance-futures","BNBUSDT",1646352034640,3.75,401.85,401.84,16.2]
["binance-futures","BNBUSDT",1646352034678,3.75,401.85,401.84,16.23]
["binance-futures","BNBUSDT",1646352034715,8.56,401.85,401.84,0.03]
["binance-futures","BNBUSDT",1646352034750,10.57,401.85,401.84,0.03]
["binance-futures","BNBUSDT",1646352034836,10.57,401.85,401.84,0.13]
["binance-futures","BNBUSDT",1646352034903,3.0,401.84,401.82,2.3]
["binance-futures","BNBUSDT",1646352035022,3.0,401.84,401.82,0.78]
["binance-futures","BNBUSDT",1646352035065,1.85,401.85,401.83,2.37]
["binance-futures","BNBUSDT",1646352035200,1.81,401.85,401.83,2.37]
["binance-futures","BNBUSDT",1646352035366,0.02,401.84,401.83,2.37]
["binance-futures","BNBUSDT",1646352035570,14.44,401.84,401.83,2.37]
["binance-futures","BNBUSDT",1646352035618,0.02,401.84,401.83,2.37]
["binance-futures","BNBUSDT",1646352035634,0.02,401.84,401.83,2.39]
["binance-futures","BNBUSDT",1646352035735,0.02,401.84,401.83,22.21]
["binance-futures","BNBUSDT",1646352035829,3.02,401.84,401.83,22.21]
["binance-futures","BNBUSDT",1646352036031,2.02,401.84,401.83,22.21]
["binance-futures","BNBUSDT",1646352036067,4.82,401.87,401.84,0.2]
["binance-futures","BNBUSDT",1646352036094,13.42,401.86,401.84,0.2]
["binance-futures","BNBUSDT",1646352036130,0.02,401.84,401.83,2.39]
["binance-futures","BNBUSDT",1646352036189,0.04,401.84,401.83,6.01]
["binance-futures","BNBUSDT",1646352036275,0.12,401.84,401.83,6.01]
["binance-futures","BNBUSDT",1646352036289,0.12,401.84,401.83,6.09]
["binance-futures","BNBUSDT",1646352036385,0.12,401.84,401.83,6.06]
["binance-futures","BNBUSDT",1646352036453,0.12,401.84,401.83,2.44]
["binance-futures","BNBUSDT",1646352036552,0.12,401.84,401.83,2.37]
["binance-futures","BNBUSDT",1646352036605,0.12,401.84,401.83,2.3]
["binance-futures","BNBUSDT",1646352036631,0.12,401.84,401.83,2.21]
["binance-futures","BNBUSDT",1646352037024,0.12,401.84,401.83,0.1]
["binance-futures","BNBUSDT",1646352037272,0.12,401.84,401.81,1.98]
["binance-futures","BNBUSDT",1646352037302,0.17,401.84,401.82,0.08]
["binance-futures","BNBUSDT",1646352037343,0.17,401.84,401.83,3.62]
["binance-futures","BNBUSDT",1646352037420,0.23,401.84,401.83,3.62]
["binance-futures","BNBUSDT",1646352037708,0.23,401.84,401.83,5.71]
["binance-futures","BNBUSDT",1646352037819,0.23,401.84,401.83,5.69]
["binance-futures","BNBUSDT",1646352038065,0.23,401.84,401.83,5.67]
["binance-futures","BNBUSDT",1646352038106,0.23,401.84,401.83,3.58]
["binance-futures","BNBUSDT",1646352038121,0.25,401.84,401.83,3.58]
["binance-futures","BNBUSDT",1646352038210,0.25,401.84,401.83,5.67]
["binance-futures","BNBUSDT",1646352038252,15.91,401.84,401.83,5.67]
["binance-futures","BNBUSDT",1646352038291,0.25,401.84,401.83,5.67]
["binance-futures","BNBUSDT",1646352038737,0.25,401.84,401.83,2.11]
["binance-futures","BNBUSDT",1646352038788,2.62,401.84,401.83,0.02]
["binance-futures","BNBUSDT",1646352039018,2.62,401.84,401.83,3.6]
["binance-futures","BNBUSDT",1646352039124,2.62,401.84,401.83,19.8]
["binance-futures","BNBUSDT",1646352039179,2.62,401.84,401.83,16.22]
["binance-futures","BNBUSDT",1646352039235,2.62,401.84,401.83,16.24]
["binance-futures","BNBUSDT",1646352039250,2.62,401.84,401.83,19.82]
["binance-futures","BNBUSDT",1646352039304,2.62,401.84,401.83,0.04]
["binance-futures","BNBUSDT",1646352039435,2.59,401.84,401.83,0.04]
["binance-futures","BNBUSDT",1646352039527,2.62,401.84,401.83,0.04]
["binance-futures","BNBUSDT",1646352039599,2.62,401.84,401.83,3.62]
["binance-futures","BNBUSDT",1646352039809,2.62,401.84,401.83,0.04]
["binance-futures","BNBUSDT",1646352040060,5.97,401.84,401.83,0.04]
["binance-futures","BNBUSDT",1646352040092,5.97,401.84,401.83,0.02]
["binance-futures","BNBUSDT",1646352040320,4.15,401.84,401.83,0.02]
["binance-futures","BNBUSDT",1646352040409,4.22,401.84,401.83,0.02]
["binance-futures","BNBUSDT",1646352040537,4.24,401.84,401.83,0.02]
["binance-futures","BNBUSDT",1646352041096,4.15,401.84,401.83,0.02]
["binance-futures","BNBUSDT",1646352041131,2.7,401.84,401.83,0.02]
["binance-futures","BNBUSDT",1646352041159,4.17,401.84,401.83,0.02]
["binance-futures","BNBUSDT",1646352041320,0.42,401.82,401.81,3.58]
["binance-futures","BNBUSDT",1646352041348,0.54,401.82,401.81,3.58]
["binance-futures","BNBUSDT",1646352041417,0.61,401.82,401.81,3.58]
["binance-futures","BNBUSDT",1646352041467,0.64,401.82,401.81,3.58]
["binance-futures","BNBUSDT",1646352041574,0.69,401.82,401.81,3.58]
["binance-futures","BNBUSDT",1646352041660,0.73,401.82,401.8,3.9]
["binance-futures","BNBUSDT",1646352041701,0.02,401.81,401.8,3.9]
["binance-futures","BNBUSDT",1646352041707,0.02,401.81,401.8,7.48]
["binance-futures","BNBUSDT",1646352041761,0.04,401.81,401.8,7.48]
["binance-futures","BNBUSDT",1646352041850,0.16,401.81,401.8,7.48]
["binance-futures","BNBUSDT",1646352041905,0.23,401.81,401.8,7.48]
["binance-futures","BNBUSDT",1646352041960,0.26,401.81,401.8,7.48]
["binance-futures","BNBUSDT",1646352042074,0.28,401.81,401.8,7.48]
["binance-futures","BNBUSDT",1646352042126,0.31,401.81,401.8,7.48]
["binance-futures","BNBUSDT",1646352042160,0.35,401.81,401.8,7.48]
["binance-futures","BNBUSDT",1646352042301,0.35,401.81,401.8,9.46]
["binance-futures","BNBUSDT",1646352042362,0.35,401.81,401.8,58.06]
["binance-futures","BNBUSDT",1646352042411,0.35,401.81,401.8,54.47]
["binance-futures","BNBUSDT",1646352042443,0.35,401.81,401.8,3.89]
["binance-futures","BNBUSDT",1646352042459,2.16,401.81,401.8,3.89]
["binance-futures","BNBUSDT",1646352042569,0.35,401.81,401.8,7.48]
["binance-futures","BNBUSDT",1646352042931,0.35,401.81,401.8,3.9]
["binance-futures","BNBUSDT",1646352043112,0.37,401.81,401.8,7.48]
["binance-futures","BNBUSDT",1646352043381,0.37,401.81,401.8,23.63]
["binance-futures","BNBUSDT",1646352043425,0.37,401.81,401.8,19.79]
["binance-futures","BNBUSDT",1646352043701,0.37,401.81,401.8,20.34]
["binance-futures","BNBUSDT",1646352043734,0.62,401.81,401.8,20.34]
["binance-futures","BNBUSDT",1646352043787,0.62,401.81,401.8,16.76]
["binance-futures","BNBUSDT",1646352043824,0.62,401.81,401.8,0.56]
["binance-futures","BNBUSDT",1646352044140,2.43,401.81,401.8,0.42]
["binance-futures","BNBUSDT",1646352044283,2.43,401.81,401.8,0.4]
["binance-futures","BNBUSDT",1646352044374,2.43,401.81,401.8,0.46]
["binance-futures","BNBUSDT",1646352044419,0.62,401.81,401.8,0.46]
["binance-futures","BNBUSDT",1646352044456,0.62,401.81,401.8,0.44]
["binance-futures","BNBUSDT",1646352044490,0.62,401.81,401.8,0.42]
["binance-futures","BNBUSDT",1646352044665,0.62,401.81,401.8,3.87]
["binance-futures","BNBUSDT",1646352045135,0.64,401.81,401.8,3.87]
["binance-futures","BNBUSDT",1646352045362,0.61,401.81,401.8,3.84]
["binance-futures","BNBUSDT",1646352045386,0.79,401.81,401.8,3.84]
["binance-futures","BNBUSDT",1646352045478,0.72,401.81,401.8,3.82]
["binance-futures","BNBUSDT",1646352045524,0.74,401.81,401.8,5.82]
["binance-futures","BNBUSDT",1646352045574,0.76,401.81,401.8,5.82]
["binance-futures","BNBUSDT",1646352045686,0.76,401.81,401.8,2.08]
["binance-futures","BNBUSDT",1646352045769,0.76,401.81,401.8,3.34]
["binance-futures","BNBUSDT",1646352045988,14.86,401.84,401.83,0.2]
["binance-futures","BNBUSDT",1646352046092,16.69,401.84,401.81,1.26]
["binance-futures","BNBUSDT",1646352046142,0.2,401.81,401.8,5.92]
["binance-futures","BNBUSDT",1646352046189,14.88,401.84,401.81,1.26]
["binance-futures","BNBUSDT",1646352046262,14.88,401.84,401.82,0.02]
["binance-futures","BNBUSDT",1646352046389,16.69,401.84,401.83,0.04]
["binance-futures","BNBUSDT",1646352046441,16.69,401.84,401.83,0.02]
["binance-futures","BNBUSDT",1646352046564,14.88,401.84,401.83,0.02]
["binance-futures","BNBUSDT",1646352046603,1.19,401.83,401.82,0.02]
["binance-futures","BNBUSDT",1646352046640,1.19,401.83,401.82,0.04]
["binance-futures","BNBUSDT",1646352046708,1.19,401.83,401.82,20.35]
["binance-futures","BNBUSDT",1646352046739,1.19,401.83,401.82,21.61]
["binance-futures","BNBUSDT",1646352046791,10.02,401.84,401.83,6.85]
["binance-futures","BNBUSDT",1646352046826,10.02,401.84,401.83,23.05]
["binance-futures","BNBUSDT",1646352046862,10.02,401.84,401.83,26.05]
["binance-futures","BNBUSDT",1646352046907,10.02,401.84,401.83,26.03]
["binance-futures","BNBUSDT",1646352047025,10.02,401.84,401.83,22.45]
["binance-futures","BNBUSDT",1646352047075,10.02,401.84,401.83,26.03]
["binance-futures","BNBUSDT",1646352047157,10.02,401.84,401.83,26.05]
["binance-futures","BNBUSDT",1646352047218,10.04,401.84,401.83,26.05]
["binance-futures","BNBUSDT",1646352047269,10.04,401.84,401.83,26.04]
["binance-futures","BNBUSDT",1646352047566,11.85,401.84,401.83,4.31]
["binance-futures","BNBUSDT",1646352047597,11.85,401.84,401.83,0.04]
["binance-futures","BNBUSDT",1646352047622,11.85,401.84,401.83,3.04]
["binance-futures","BNBUSDT",1646352047882,1.81,401.84,401.83,3.04]
["binance-futures","BNBUSDT",1646352047907,0.02,401.85,401.83,3.04]
["binance-futures","BNBUSDT",1646352047940,0.02,401.85,401.84,1.41]
["binance-futures","BNBUSDT",1646352048071,0.02,401.85,401.84,4.96]
["binance-futures","BNBUSDT",1646352048110,0.18,401.85,401.84,1.34]
["binance-futures","BNBUSDT",1646352048149,1.99,401.85,401.84,1.27]
["binance-futures","BNBUSDT",1646352048187,2.01,401.84,401.83,0.04]
["binance-futures","BNBUSDT",1646352048218,18.21,401.84,401.83,0.04]
["binance-futures","BNBUSDT",1646352048251,19.62,401.84,401.83,0.04]
["binance-futures","BNBUSDT",1646352048298,18.25,401.84,401.83,2.95]
["binance-futures","BNBUSDT",1646352048375,18.27,401.84,401.83,2.95]
["binance-futures","BNBUSDT",1646352048640,18.42,401.84,401.83,2.85]
["binance-futures","BNBUSDT",1646352048715,18.42,401.84,401.83,2.81]
["binance-futures","BNBUSDT",1646352048826,18.42,401.84,401.83,2.79]
["binance-futures","BNBUSDT",1646352048895,0.41,401.84,401.83,2.79]
["binance-futures","BNBUSDT",1646352049033,0.41,401.84,401.83,6.41]
["binance-futures","BNBUSDT",1646352049068,0.21,401.84,401.83,2.79]
["binance-futures","BNBUSDT",1646352049092,2.02,401.84,401.83,1.11]
["binance-futures","BNBUSDT",1646352049216,2.04,401.84,401.83,1.11]
["binance-futures","BNBUSDT",1646352049331,0.28,401.84,401.83,1.11]
["binance-futures","BNBUSDT",1646352049370,0.28,401.84,401.83,1.07]
["binance-futures","BNBUSDT",1646352049960,1.61,401.86,401.83,1.07]
["binance-futures","BNBUSDT",1646352050098,0.28,401.85,401.83,1.07]
["binance-futures","BNBUSDT",1646352050128,16.48,401.85,401.83,2.02]
["binance-futures","BNBUSDT",1646352050151,16.48,401.85,401.84,3.0]
["binance-futures","BNBUSDT",1646352050275,16.54,401.85,401.84,3.0]
["binance-futures","BNBUSDT",1646352050334,16.54,401.85,401.84,3.71]
["binance-futures","BNBUSDT",1646352050659,16.54,401.85,401.84,3.73]
["binance-futures","BNBUSDT",1646352050897,16.54,401.85,401.84,3.71]
["binance-futures","BNBUSDT",1646352051300,16.59,401.85,401.84,3.71]
["binance-futures","BNBUSDT",1646352051354,16.76,401.85,401.84,3.71]
["binance-futures","BNBUSDT",1646352051381,18.08,401.85,401.84,3.71]
["binance-futures","BNBUSDT",1646352051600,17.84,401.85,401.84,3.71]
["binance-futures","BNBUSDT",1646352052154,17.86,401.85,401.84,3.71]
["binance-futures","BNBUSDT",1646352052243,17.84,401.85,401.84,3.71]
["binance-futures","BNBUSDT",1646352052350,17.64,401.85,401.84,3.71]
["binance-futures","BNBUSDT",1646352052389,17.62,401.85,401.84,3.71]
["binance-futures","BNBUSDT",1646352052619,17.53,401.85,401.84,3.71]
["binance-futures","BNBUSDT",1646352053421,17.64,401.85,401.84,3.75]
["binance-futures","BNBUSDT",1646352053470,17.64,401.85,401.84,4.54]
["binance-futures","BNBUSDT",1646352053913,17.62,401.85,401.84,4.56]
["binance-futures","BNBUSDT",1646352054203,17.64,401.85,401.84,4.56]
["binance-futures","BNBUSDT",1646352054310,17.68,401.85,401.84,4.56]
["binance-futures","BNBUSDT",1646352054346,1.77,401.85,401.84,4.56]
["binance-futures","BNBUSDT",1646352054387,0.45,401.85,401.84,8.18]
["binance-futures","BNBUSDT",1646352054555,0.45,401.85,401.84,1.58]
["binance-futures","BNBUSDT",1646352054703,0.43,401.85,401.84,4.58]
["binance-futures","BNBUSDT",1646352054891,0.43,401.85,401.84,9.63]
["binance-futures","BNBUSDT",1646352054988,0.43,401.85,401.84,8.2]
["binance-futures","BNBUSDT",1646352055052,0.43,401.85,401.84,4.58]
["binance-futures","BNBUSDT",1646352055096,0.43,401.85,401.8,4.01]
["binance-futures","BNBUSDT",1646352055126,2.35,401.85,401.82,2.0]
["binance-futures","BNBUSDT",1646352055167,0.04,401.84,401.81,2.0]
["binance-futures","BNBUSDT",1646352055215,0.02,401.82,401.81,2.0]
["binance-futures","BNBUSDT",1646352055235,0.06,401.82,401.81,2.0]
["binance-futures","BNBUSDT",1646352055323,0.15,401.82,401.81,2.0]
["binance-futures","BNBUSDT",1646352055374,0.15,401.82,401.81,2.01]
["binance-futures","BNBUSDT",1646352055428,0.44,401.82,401.81,8.63]
["binance-futures","BNBUSDT",1646352055465,0.48,401.82,401.81,5.01]
["binance-futures","BNBUSDT",1646352055570,0.48,401.82,401.81,24.83]
["binance-futures","BNBUSDT",1646352055613,0.48,401.82,401.81,21.21]
["binance-futures","BNBUSDT",1646352055809,0.48,401.82,401.81,21.23]
["binance-futures","BNBUSDT",1646352055841,0.48,401.82,401.81,21.85]
["binance-futures","BNBUSDT",1646352056031,0.48,401.82,401.81,18.23]
["binance-futures","BNBUSDT",1646352056521,0.48,401.82,401.81,24.85]
["binance-futures","BNBUSDT",1646352056631,0.48,401.82,401.81,24.83]
["binance-futures","BNBUSDT",1646352056994,0.46,401.82,401.81,24.83]
["binance-futures","BNBUSDT",1646352057184,0.46,401.82,401.81,26.22]
["binance-futures","BNBUSDT",1646352057353,0.45,401.82,401.81,26.22]
["binance-futures","BNBUSDT",1646352057478,0.47,401.82,401.81,26.22]
["binance-futures","BNBUSDT",1646352057576,0.47,401.82,401.81,6.4]
["binance-futures","BNBUSDT",1646352057819,0.47,401.82,401.81,28.59]
["binance-futures","BNBUSDT",1646352057985,0.47,401.82,401.81,27.19]
["binance-futures","BNBUSDT",1646352058354,0.46,401.82,401.81,27.19]
["binance-futures","BNBUSDT",1646352058392,0.44,401.82,401.81,27.19]
["binance-futures","BNBUSDT",1646352058429,0.41,401.82,401.81,27.19]
["binance-futures","BNBUSDT",1646352058466,0.45,401.82,401.81,27.19]
["binance-futures","BNBUSDT",1646352058665,0.45,401.82,401.81,29.17]
["binance-futures","BNBUSDT",1646352058693,0.45,401.82,401.81,29.7]
["binance-futures","BNBUSDT",1646352058791,0.45,401.82,401.81,27.72]
["binance-futures","BNBUSDT",1646352058956,0.45,401.82,401.81,21.73]
["binance-futures","BNBUSDT",1646352059115,0.45,401.82,401.81,18.52]
["binance-futures","BNBUSDT",1646352059141,0.45,401.82,401.81,18.12]
["binance-futures","BNBUSDT",1646352059324,0.47,401.82,401.81,18.12]
["binance-futures","BNBUSDT",1646352059902,0.47,401.82,401.81,18.1]
["binance-futures","BNBUSDT",1646352059925,0.47,401.82,401.81,21.72]
["binance-futures","BNBUSDT",1646352059981,0.08,401.85,401.82,0.33]
["binance-futures","BNBUSDT",1646352060019,0.08,401.85,401.82,0.31]
["binance-futures","BNBUSDT",1646352060059,1.78,401.86,401.82,0.31]
["binance-futures","BNBUSDT",1646352060088,0.25,401.86,401.82,16.51]
["binance-futures","BNBUSDT",1646352060129,0.25,401.86,401.83,0.03]
["binance-futures","BNBUSDT",1646352060156,1.78,401.86,401.83,0.03]
["binance-futures","BNBUSDT",1646352060191,0.25,401.86,401.83,0.01]
["binance-futures","BNBUSDT",1646352060230,0.02,401.85,401.84,1.0]
["binance-futures","BNBUSDT",1646352060369,0.15,401.85,401.84,7.62]
["binance-futures","BNBUSDT",1646352060430,0.07,401.85,401.84,23.82]
["binance-futures","BNBUSDT",1646352060466,0.15,401.85,401.84,23.82]
["binance-futures","BNBUSDT",1646352060520,0.15,401.85,401.84,24.02]
["binance-futures","BNBUSDT",1646352060672,0.42,401.85,401.84,24.04]
["binance-futures","BNBUSDT",1646352060744,0.14,401.86,401.85,3.09]
["binance-futures","BNBUSDT",1646352060772,0.15,401.88,401.85,29.47]
["binance-futures","BNBUSDT",1646352060807,0.11,401.91,401.87,8.6]
["binance-futures","BNBUSDT",1646352060844,1.56,401.91,401.9,0.2]
["binance-futures","BNBUSDT",1646352060877,0.11,401.91,401.9,0.2]
["binance-futures","BNBUSDT",1646352060912,0.19,401.92,401.9,3.82]
["binance-futures","BNBUSDT",1646352060946,0.19,401.92,401.9,36.22]
["binance-futures","BNBUSDT",1646352060977,15.35,401.92,401.91,19.82]
["binance-futures","BNBUSDT",1646352061009,15.35,401.92,401.91,19.18]
["binance-futures","BNBUSDT",1646352061041,15.35,401.92,401.91,17.2]
["binance-futures","BNBUSDT",1646352061119,15.16,401.92,401.91,17.2]
["binance-futures","BNBUSDT",1646352061184,15.07,401.92,401.91,20.2]
["binance-futures","BNBUSDT",1646352061222,0.04,401.93,401.91,20.38]
["binance-futures","BNBUSDT",1646352061262,2.23,401.93,401.91,19.38]
["binance-futures","BNBUSDT",1646352061288,0.2,401.92,401.91,19.38]
["binance-futures","BNBUSDT",1646352061437,14.83,401.92,401.91,19.38]
["binance-futures","BNBUSDT",1646352061496,0.22,401.92,401.91,19.38]
["binance-futures","BNBUSDT",1646352061638,16.42,401.92,401.91,3.18]
["binance-futures","BNBUSDT",1646352061675,17.87,401.92,401.91,3.18]
["binance-futures","BNBUSDT",1646352061725,17.87,401.92,401.91,3.22]
["binance-futures","BNBUSDT",1646352061781,17.87,401.92,401.91,3.2]
["binance-futures","BNBUSDT",1646352061810,17.87,401.92,401.91,3.16]
["binance-futures","BNBUSDT",1646352062014,17.87,401.92,401.91,3.36]
["binance-futures","BNBUSDT",1646352062051,17.87,401.92,401.91,3.38]
["binance-futures","BNBUSDT",1646352062092,17.98,401.92,401.91,3.38]
["binance-futures","BNBUSDT",1646352062195,18.01,401.92,401.91,3.38]
["binance-futures","BNBUSDT",1646352062242,18.01,401.92,401.91,3.36]
["binance-futures","BNBUSDT",1646352062366,18.0,401.92,401.91,3.36]
["binance-futures","BNBUSDT",1646352062489,18.0,401.92,401.91,3.32]
["binance-futures","BNBUSDT",1646352063428,17.96,401.92,401.91,3.32]
["binance-futures","BNBUSDT",1646352063686,18.49,401.92,401.91,3.32]
["binance-futures","BNBUSDT",1646352063860,18.5,401.92,401.91,3.32]
["binance-futures","BNBUSDT",1646352064202,18.38,401.92,401.91,3.32]
["binance-futures","BNBUSDT",1646352064253,18.39,401.92,401.91,3.32]
["binance-futures","BNBUSDT",1646352064418,18.46,401.92,401.91,3.32]
["binance-futures","BNBUSDT",1646352064610,18.46,401.92,401.91,1.8]
["binance-futures","BNBUSDT",1646352064762,32.26,401.92,401.91,1.8]
["binance-futures","BNBUSDT",1646352064803,18.46,401.92,401.91,1.8]
["binance-futures","BNBUSDT",1646352064836,18.46,401.92,401.91,0.4]
["binance-futures","BNBUSDT",1646352064880,18.46,401.92,401.91,0.28]
["binance-futures","BNBUSDT",1646352064918,16.9,401.92,401.87,1.68]
["binance-futures","BNBUSDT",1646352064950,1.68,401.89,401.86,1.0]
["binance-futures","BNBUSDT",1646352064983,1.68,401.89,401.87,3.0]
["binance-futures","BNBUSDT",1646352065012,0.04,401.88,401.87,3.0]
["binance-futures","BNBUSDT",1646352065047,0.06,401.88,401.86,1.68]
["binance-futures","BNBUSDT",1646352065076,0.06,401.88,401.87,1.0]
["binance-futures","BNBUSDT",1646352065115,1.74,401.88,401.87,1.0]
["binance-futures","BNBUSDT",1646352065181,1.74,401.88,401.85,3.81]
["binance-futures","BNBUSDT",1646352065223,1.53,401.87,401.85,3.81]
["binance-futures","BNBUSDT",1646352065244,0.07,401.86,401.85,3.81]
["binance-futures","BNBUSDT",1646352065296,0.07,401.86,401.85,7.43]
["binance-futures","BNBUSDT",1646352065318,0.07,401.86,401.85,9.11]
["binance-futures","BNBUSDT",1646352065377,0.09,401.86,401.85,9.11]
["binance-futures","BNBUSDT",1646352065474,1.53,401.87,401.85,7.43]
["binance-futures","BNBUSDT",1646352065505,3.33,401.87,401.86,0.08]
["binance-futures","BNBUSDT",1646352065538,0.21,401.87,401.86,3.7]
["binance-futures","BNBUSDT",1646352065553,0.23,401.87,401.86,3.7]
["binance-futures","BNBUSDT",1646352065666,0.25,401.87,401.86,3.7]
["binance-futures","BNBUSDT",1646352065731,0.25,401.87,401.86,3.08]
["binance-futures","BNBUSDT",1646352065846,0.25,401.87,401.86,0.08]
["binance-futures","BNBUSDT",1646352066224,0.28,401.87,401.86,0.08]
["binance-futures","BNBUSDT",1646352066387,0.28,401.87,401.86,0.1]
["binance-futures","BNBUSDT",1646352066515,0.29,401.87,401.86,0.1]
["binance-futures","BNBUSDT",1646352066659,0.29,401.87,401.86,0.08]
["binance-futures","BNBUSDT",1646352066907,53.12,401.86,401.85,3.81]
["binance-futures","BNBUSDT",1646352067026,53.24,401.86,401.85,3.81]
["binance-futures","BNBUSDT",1646352067082,53.26,401.86,401.85,3.81]
["binance-futures","BNBUSDT",1646352067195,53.28,401.86,401.85,3.81]
["binance-futures","BNBUSDT",1646352067222,53.31,401.86,401.85,3.81]
["binance-futures","BNBUSDT",1646352067436,53.33,401.86,401.85,3.81]
["binance-futures","BNBUSDT",1646352067486,53.33,401.86,401.85,56.03]
["binance-futures","BNBUSDT",1646352067520,0.01,401.87,401.86,14.91]
["binance-futures","BNBUSDT",1646352067555,0.01,401.87,401.86,11.72]
["binance-futures","BNBUSDT",1646352067587,0.01,401.87,401.86,11.8]
["binance-futures","BNBUSDT",1646352067751,0.01,401.87,401.86,11.78]
["binance-futures","BNBUSDT",1646352068020,0.01,401.87,401.86,14.78]
["binance-futures","BNBUSDT",1646352068041,0.03,401.87,401.86,17.78]
["binance-futures","BNBUSDT",1646352068113,0.04,401.87,401.86,11.78]
["binance-futures","BNBUSDT",1646352068250,0.06,401.87,401.86,11.78]
["binance-futures","BNBUSDT",1646352068472,0.1,401.87,401.86,11.08]
["binance-futures","BNBUSDT",1646352068496,0.1,401.87,401.86,9.1]
["binance-futures","BNBUSDT",1646352068538,0.1,401.87,401.86,10.99]
["binance-futures","BNBUSDT",1646352068582,0.1,401.87,401.86,10.97]
["binance-futures","BNBUSDT",1646352068991,0.11,401.87,401.86,10.97]
["binance-futures","BNBUSDT",1646352069130,0.11,401.87,401.86,8.99]
["binance-futures","BNBUSDT",1646352069166,0.11,401.87,401.86,10.97]
["binance-futures","BNBUSDT",1646352069202,0.11,401.87,401.86,8.99]
["binance-futures","BNBUSDT",1646352069226,0.11,401.87,401.86,10.97]
["binance-futures","BNBUSDT",1646352069274,0.11,401.87,401.86,8.99]
["binance-futures","BNBUSDT",1646352069332,0.13,401.87,401.86,8.99]
["binance-futures","BNBUSDT",1646352069486,45.8,401.8,401.79,4.58]
["binance-futures","BNBUSDT",1646352069518,43.9,401.8,401.79,4.58]
["binance-futures","BNBUSDT",1646352069552,43.9,401.8,401.79,11.4]
["binance-futures","BNBUSDT",1646352069695,43.9,401.8,401.79,11.93]
["binance-futures","BNBUSDT",1646352069788,43.92,401.8,401.79,11.93]
["binance-futures","BNBUSDT",1646352069816,43.96,401.8,401.79,11.93]
["binance-futures","BNBUSDT",1646352069842,43.98,401.8,401.79,11.93]
["binance-futures","BNBUSDT",1646352069977,44.09,401.8,401.79,14.3]
["binance-futures","BNBUSDT",1646352070017,44.1,401.8,401.79,14.3]
["binance-futures","BNBUSDT",1646352070106,44.1,401.8,401.79,14.45]
["binance-futures","BNBUSDT",1646352070412,44.1,401.8,401.79,13.72]
["binance-futures","BNBUSDT",1646352070561,44.1,401.8,401.79,11.22]
["binance-futures","BNBUSDT",1646352070827,44.1,401.8,401.79,6.05]
["binance-futures","BNBUSDT",1646352071039,44.35,401.8,401.79,6.05]
["binance-futures","BNBUSDT",1646352071222,47.97,401.8,401.79,3.68]
["binance-futures","BNBUSDT",1646352071252,50.34,401.8,401.79,3.68]
["binance-futures","BNBUSDT",1646352071294,50.39,401.8,401.79,3.68]
["binance-futures","BNBUSDT",1646352071333,52.66,401.8,401.79,3.68]
["binance-futures","BNBUSDT",1646352071372,49.04,401.8,401.79,3.87]
["binance-futures","BNBUSDT",1646352071440,52.66,401.8,401.79,3.87]
["binance-futures","BNBUSDT",1646352071637,52.7,401.8,401.79,3.88]
["binance-futures","BNBUSDT",1646352072022,56.99,401.8,401.79,3.88]
["binance-futures","BNBUSDT",1646352072168,58.97,401.8,401.79,3.88]
["binance-futures","BNBUSDT",1646352072205,58.97,401.8,401.79,3.35]
["binance-futures","BNBUSDT",1646352072318,58.97,401.8,401.79,3.37]
["binance-futures","BNBUSDT",1646352072566,56.99,401.8,401.79,3.35]
["binance-futures","BNBUSDT",1646352072600,56.99,401.8,401.79,0.18]
["binance-futures","BNBUSDT",1646352072687,56.9,401.8,401.79,0.18]
["binance-futures","BNBUSDT",1646352073043,58.88,401.8,401.79,0.18]
["binance-futures","BNBUSDT",1646352073094,56.9,401.8,401.79,0.18]
["binance-futures","BNBUSDT",1646352073130,58.84,401.8,401.79,0.18]
["binance-futures","BNBUSDT",1646352073191,58.84,401.8,401.79,0.2]
["binance-futures","BNBUSDT",1646352073317,58.93,401.8,401.79,0.2]
["binance-futures","BNBUSDT",1646352073458,94.87,401.8,401.77,0.37]
["binance-futures","BNBUSDT",1646352073484,33.97,401.78,401.75,0.01]
["binance-futures","BNBUSDT",1646352073514,3.61,401.75,401.74,0.57]
["binance-futures","BNBUSDT",1646352073546,3.05,401.74,401.71,10.42]
["binance-futures","BNBUSDT",1646352073576,45.3,401.72,401.71,2.95]
["binance-futures","BNBUSDT",1646352073656,64.15,401.72,401.71,2.95]
["binance-futures","BNBUSDT",1646352073692,64.17,401.72,401.71,1.43]
["binance-futures","BNBUSDT",1646352073726,64.17,401.72,401.7,1.3]
["binance-futures","BNBUSDT",1646352073759,62.8,401.71,401.7,1.3]
["binance-futures","BNBUSDT",1646352073825,62.96,401.71,401.7,1.3]
["binance-futures","BNBUSDT",1646352073858,63.02,401.71,401.7,1.3]
["binance-futures","BNBUSDT",1646352073925,39.31,401.71,401.7,1.3]
["binance-futures","BNBUSDT",1646352074037,41.4,401.71,401.7,1.3]
["binance-futures","BNBUSDT",1646352074084,41.44,401.71,401.7,1.3]
["binance-futures","BNBUSDT",1646352074204,39.48,401.71,401.7,1.3]
["binance-futures","BNBUSDT",1646352074350,39.49,401.71,401.7,1.3]
["binance-futures","BNBUSDT",1646352074420,39.49,401.71,401.7,1.28]
["binance-futures","BNBUSDT",1646352074613,39.69,401.71,401.7,1.28]
["binance-futures","BNBUSDT",1646352074862,39.64,401.71,401.7,1.28]
["binance-futures","BNBUSDT",1646352075113,39.89,401.71,401.7,1.28]
["binance-futures","BNBUSDT",1646352075148,41.87,401.71,401.7,1.28]
["binance-futures","BNBUSDT",1646352075176,42.12,401.71,401.7,1.28]
["binance-futures","BNBUSDT",1646352075210,41.97,401.71,401.7,1.28]
["binance-futures","BNBUSDT",1646352075387,41.97,401.71,401.7,1.31]
["binance-futures","BNBUSDT",1646352075473,39.99,401.71,401.7,1.31]
["binance-futures","BNBUSDT",1646352075603,39.99,401.71,401.7,1.33]
["binance-futures","BNBUSDT",1646352075638,37.15,401.71,401.7,1.33]
["binance-futures","BNBUSDT",1646352075865,39.99,401.71,401.7,1.33]
["binance-futures","BNBUSDT",1646352075950,39.99,401.71,401.7,1.31]
["binance-futures","BNBUSDT",1646352076046,40.0,401.71,401.7,1.31]
["binance-futures","BNBUSDT",1646352076269,39.96,401.71,401.7,1.29]
["binance-futures","BNBUSDT",1646352076307,39.98,401.71,401.7,1.29]
["binance-futures","BNBUSDT",1646352076420,39.98,401.71,401.7,1.27]
["binance-futures","BNBUSDT",1646352076888,39.98,401.71,401.7,1.25]
["binance-futures","BNBUSDT",1646352076941,16.2,401.68,401.66,2.37]
["binance-futures","BNBUSDT",1646352076973,0.18,401.67,401.66,2.37]
["binance-futures","BNBUSDT",1646352077040,4.47,401.67,401.66,5.27]
["binance-futures","BNBUSDT",1646352077074,4.58,401.67,401.66,5.27]
["binance-futures","BNBUSDT",1646352077111,4.58,401.67,401.66,2.27]
["binance-futures","BNBUSDT",1646352077134,7.22,401.67,401.66,2.27]
["binance-futures","BNBUSDT",1646352077211,7.24,401.67,401.66,2.27]
["binance-futures","BNBUSDT",1646352077277,7.28,401.67,401.66,2.27]
["binance-futures","BNBUSDT",1646352077328,7.3,401.67,401.66,2.27]
["binance-futures","BNBUSDT",1646352077420,7.32,401.67,401.66,2.27]
["binance-futures","BNBUSDT",1646352077643,7.53,401.67,401.66,2.27]
["binance-futures","BNBUSDT",1646352077722,7.53,401.67,401.66,5.27]
["binance-futures","BNBUSDT",1646352077900,4.89,401.67,401.66,5.27]
["binance-futures","BNBUSDT",1646352078383,4.92,401.67,401.66,5.25]
["binance-futures","BNBUSDT",1646352078443,4.92,401.67,401.66,5.23]
["binance-futures","BNBUSDT",1646352078548,7.56,401.67,401.66,5.23]
["binance-futures","BNBUSDT",1646352078628,0.02,401.7,401.66,5.23]
["binance-futures","BNBUSDT",1646352078645,0.02,401.7,401.66,7.21]
["binance-futures","BNBUSDT",1646352078692,0.02,401.7,401.66,7.19]
["binance-futures","BNBUSDT",1646352078752,0.03,401.7,401.66,7.19]
["binance-futures","BNBUSDT",1646352078884,0.05,401.7,401.67,1.0]
["binance-futures","BNBUSDT",1646352078937,0.02,401.69,401.67,1.0]
["binance-futures","BNBUSDT",1646352079025,0.02,401.69,401.68,6.4]
["binance-futures","BNBUSDT",1646352079064,0.02,401.69,401.68,2.78]
["binance-futures","BNBUSDT",1646352079140,0.09,401.69,401.68,1.0]
["binance-futures","BNBUSDT",1646352079161,0.09,401.69,401.66,4.99]
["binance-futures","BNBUSDT",1646352079211,2.31,401.7,401.66,4.99]
["binance-futures","BNBUSDT",1646352079257,2.31,401.7,401.68,0.21]
["binance-futures","BNBUSDT",1646352079284,1.0,401.69,401.68,0.21]
["binance-futures","BNBUSDT",1646352079546,1.02,401.69,401.68,0.21]
["binance-futures","BNBUSDT",1646352079630,0.02,401.69,401.66,1.0]
["binance-futures","BNBUSDT",1646352079662,37.63,401.65,401.64,53.33]
["binance-futures","BNBUSDT",1646352079820,37.63,401.65,401.64,56.95]
["binance-futures","BNBUSDT",1646352080079,37.63,401.65,401.64,56.67]
["binance-futures","BNBUSDT",1646352080159,37.63,401.65,401.64,54.22]
["binance-futures","BNBUSDT",1646352080230,37.64,401.65,401.64,54.22]
["binance-futures","BNBUSDT",1646352080485,37.68,401.65,401.64,57.84]
["binance-futures","BNBUSDT",1646352080793,37.68,401.65,401.64,54.22]
["binance-futures","BNBUSDT",1646352081030,74.26,401.65,401.64,54.16]
["binance-futures","BNBUSDT",1646352081062,79.57,401.65,401.64,54.16]
["binance-futures","BNBUSDT",1646352081195,79.57,401.65,401.64,53.19]
["binance-futures","BNBUSDT",1646352081714,80.1,401.65,401.64,53.19]
["binance-futures","BNBUSDT",1646352081778,80.16,401.65,401.64,51.67]
["binance-futures","BNBUSDT",1646352081816,80.16,401.65,401.64,51.59]
["binance-futures","BNBUSDT",1646352081961,80.04,401.65,401.64,51.59]
["binance-futures","BNBUSDT",1646352082032,80.04,401.65,401.64,45.05]
["binance-futures","BNBUSDT",1646352082334,80.08,401.65,401.64,45.05]
["binance-futures","BNBUSDT",1646352082483,62.07,401.65,401.64,45.05]
["binance-futures","BNBUSDT",1646352082528,57.37,401.65,401.64,45.11]
["binance-futures","BNBUSDT",1646352082542,54.39,401.65,401.64,48.73]
["binance-futures","BNBUSDT",1646352082596,38.19,401.65,401.64,48.73]
["binance-futures","BNBUSDT",1646352082625,38.19,401.65,401.64,51.71]
["binance-futures","BNBUSDT",1646352082703,39.86,401.65,401.64,51.71]
["binance-futures","BNBUSDT",1646352082858,39.86,401.65,401.64,48.73]
["binance-futures","BNBUSDT",1646352083036,39.86,401.65,401.64,51.71]
["binance-futures","BNBUSDT",1646352083110,41.23,401.65,401.64,48.73]
["binance-futures","BNBUSDT",1646352083165,42.79,401.65,401.64,48.73]
["binance-futures","BNBUSDT",1646352083190,42.92,401.65,401.64,48.73]
["binance-futures","BNBUSDT",1646352083244,44.36,401.65,401.64,48.73]
["binance-futures","BNBUSDT",1646352083360,44.4,401.65,401.64,48.73]
["binance-futures","BNBUSDT",1646352083442,44.32,401.65,401.64,48.73]
["binance-futures","BNBUSDT",1646352083496,44.33,401.65,401.64,48.73]
["binance-futures","BNBUSDT",1646352083540,44.37,401.65,401.64,48.73]
["binance-futures","BNBUSDT",1646352083575,51.53,401.65,401.64,45.05]
["binance-futures","BNBUSDT",1646352083676,51.62,401.65,401.64,45.05]
["binance-futures","BNBUSDT",1646352083700,52.15,401.65,401.64,45.05]
["binance-futures","BNBUSDT",1646352083945,52.03,401.65,401.64,45.05]
["binance-futures","BNBUSDT",1646352084064,52.05,401.65,401.64,45.05]
["binance-futures","BNBUSDT",1646352084225,84.46,401.65,401.64,45.05]
["binance-futures","BNBUSDT",1646352084258,53.89,401.64,401.62,2.11]
["binance-futures","BNBUSDT",1646352084289,19.21,401.62,401.61,4.03]
["binance-futures","BNBUSDT",1646352084322,21.34,401.62,401.61,4.03]
["binance-futures","BNBUSDT",1646352084359,21.38,401.62,401.61,4.18]
["binance-futures","BNBUSDT",1646352084389,37.6,401.62,401.61,4.18]
["binance-futures","BNBUSDT",1646352084422,37.62,401.62,401.61,4.18]
["binance-futures","BNBUSDT",1646352084522,37.66,401.62,401.61,3.9]
["binance-futures","BNBUSDT",1646352084559,37.7,401.62,401.61,3.9]
["binance-futures","BNBUSDT",1646352084589,37.72,401.62,401.61,3.9]
["binance-futures","BNBUSDT",1646352084710,37.81,401.62,401.61,3.9]
["binance-futures","BNBUSDT",1646352084853,37.59,401.62,401.61,3.9]
["binance-futures","BNBUSDT",1646352085047,35.8,401.62,401.61,3.9]
["binance-futures","BNBUSDT",1646352085107,19.6,401.62,401.61,7.52]
["binance-futures","BNBUSDT",1646352085251,22.6,401.62,401.61,7.52]
["binance-futures","BNBUSDT",1646352085453,22.6,401.62,401.61,6.97]
["binance-futures","BNBUSDT",1646352085498,22.6,401.62,401.61,3.35]
["binance-futures","BNBUSDT",1646352085573,22.71,401.62,401.61,3.35]
["binance-futures","BNBUSDT",1646352085957,22.72,401.62,401.61,3.35]
["binance-futures","BNBUSDT",1646352086018,22.72,401.62,401.61,3.33]
["binance-futures","BNBUSDT",1646352086038,24.53,401.62,401.61,3.33]
["binance-futures","BNBUSDT",1646352086097,22.96,401.62,401.61,3.33]
["binance-futures","BNBUSDT",1646352086143,22.79,401.62,401.61,3.33]
["binance-futures","BNBUSDT",1646352086171,19.7,401.62,401.61,6.95]
["binance-futures","BNBUSDT",1646352086276,19.72,401.62,401.61,3.33]
["binance-futures","BNBUSDT",1646352086619,21.53,401.62,401.61,3.33]
["binance-futures","BNBUSDT",1646352086673,19.63,401.62,401.61,3.33]
["binance-futures","BNBUSDT",1646352086847,19.63,401.62,401.61,3.31]
["binance-futures","BNBUSDT",1646352086970,21.44,401.62,401.61,3.31]
["binance-futures","BNBUSDT",1646352087003,19.63,401.62,401.61,3.31]
["binance-futures","BNBUSDT",1646352087114,19.4,401.62,401.61,3.24]
["binance-futures","BNBUSDT",1646352087128,19.69,401.62,401.61,3.24]
["binance-futures","BNBUSDT",1646352087207,21.5,401.62,401.61,3.24]
["binance-futures","BNBUSDT",1646352087296,19.76,401.62,401.61,3.24]
["binance-futures","BNBUSDT",1646352087594,3.98,401.61,401.59,4.88]
["binance-futures","BNBUSDT",1646352087629,0.16,401.6,401.59,8.5]
["binance-futures","BNBUSDT",1646352087660,0.45,401.6,401.59,11.48]
["binance-futures","BNBUSDT",1646352087703,0.54,401.6,401.59,11.48]
["binance-futures","BNBUSDT",1646352087738,0.44,401.6,401.59,49.46]
["binance-futures","BNBUSDT",1646352087813,0.53,401.6,401.59,49.46]
["binance-futures","BNBUSDT",1646352087892,0.72,401.6,401.59,49.46]
["binance-futures","BNBUSDT",1646352087961,0.76,401.6,401.59,49.33]
["binance-futures","BNBUSDT",1646352087992,0.76,401.6,401.59,8.23]
["binance-futures","BNBUSDT",1646352088078,5.36,401.64,401.61,3.62]
["binance-futures","BNBUSDT",1646352088101,1.0,401.62,401.61,3.62]
["binance-futures","BNBUSDT",1646352088310,1.1,401.62,401.61,3.62]
["binance-futures","BNBUSDT",1646352088393,47.0,401.65,401.64,0.2]
["binance-futures","BNBUSDT",1646352088541,44.1,401.65,401.64,0.2]
["binance-futures","BNBUSDT",1646352088590,44.12,401.65,401.61,0.04]
["binance-futures","BNBUSDT",1646352088624,1.0,401.64,401.61,0.1]
["binance-futures","BNBUSDT",1646352088648,44.12,401.65,401.61,0.1]
["binance-futures","BNBUSDT",1646352088709,44.0,401.65,401.61,0.1]
["binance-futures","BNBUSDT",1646352088754,46.37,401.65,401.61,0.1]
["binance-futures","BNBUSDT",1646352088787,1.0,401.63,401.61,0.1]
["binance-futures","BNBUSDT",1646352088819,1.0,401.63,401.61,0.06]
["binance-futures","BNBUSDT",1646352088890,46.37,401.65,401.61,3.68]
["binance-futures","BNBUSDT",1646352088920,0.14,401.62,401.61,3.68]
["binance-futures","BNBUSDT",1646352088991,0.14,401.62,401.61,3.57]
["binance-futures","BNBUSDT",1646352089036,0.14,401.62,401.61,8.53]
["binance-futures","BNBUSDT",1646352089152,41.64,401.65,401.61,9.55]
["binance-futures","BNBUSDT",1646352089182,0.02,401.63,401.62,42.57]
["binance-futures","BNBUSDT",1646352089328,0.02,401.63,401.62,38.98]
["binance-futures","BNBUSDT",1646352089441,0.02,401.63,401.61,1.0]
["binance-futures","BNBUSDT",1646352089463,0.05,401.63,401.6,3.02]
["binance-futures","BNBUSDT",1646352089575,0.03,401.62,401.6,2.98]
["binance-futures","BNBUSDT",1646352089616,0.03,401.62,401.6,3.98]
["binance-futures","BNBUSDT",1646352089709,0.05,401.62,401.61,0.02]
["binance-futures","BNBUSDT",1646352089784,34.06,401.55,401.54,30.27]
["binance-futures","BNBUSDT",1646352089814,34.06,401.55,401.54,34.08]
["binance-futures","BNBUSDT",1646352089844,34.06,401.55,401.54,33.84]
["binance-futures","BNBUSDT",1646352089884,0.47,401.62,401.54,33.84]
["binance-futures","BNBUSDT",1646352089916,0.47,401.62,401.59,3.59]
["binance-futures","BNBUSDT",1646352089949,0.47,401.62,401.61,3.59]
["binance-futures","BNBUSDT",1646352089976,0.5,401.62,401.61,3.59]
["binance-futures","BNBUSDT",1646352090062,0.5,401.62,401.61,6.59]
["binance-futures","BNBUSDT",1646352090099,0.45,401.62,401.61,3.0]
["binance-futures","BNBUSDT",1646352090127,0.19,401.62,401.61,3.0]
["binance-futures","BNBUSDT",1646352090159,0.2,401.62,401.61,3.02]
["binance-futures","BNBUSDT",1646352090287,0.2,401.62,401.61,3.05]
["binance-futures","BNBUSDT",1646352090397,0.2,401.62,401.61,6.4]
["binance-futures","BNBUSDT",1646352090478,0.2,401.62,401.61,8.38]
["binance-futures","BNBUSDT",1646352090585,0.19,401.62,401.61,8.38]
["binance-futures","BNBUSDT",1646352090725,0.19,401.62,401.61,8.41]
["binance-futures","BNBUSDT",1646352090956,7.12,401.65,401.64,33.18]
["binance-futures","BNBUSDT",1646352091016,7.12,401.65,401.64,35.16]
["binance-futures","BNBUSDT",1646352091056,7.12,401.65,401.64,35.19]
["binance-futures","BNBUSDT",1646352091091,7.12,401.65,401.64,33.21]
["binance-futures","BNBUSDT",1646352091133,7.12,401.65,401.64,17.01]
["binance-futures","BNBUSDT",1646352091165,25.13,401.65,401.64,3.03]
["binance-futures","BNBUSDT",1646352091182,28.11,401.65,401.64,3.81]
["binance-futures","BNBUSDT",1646352091263,28.11,401.65,401.64,3.84]
["binance-futures","BNBUSDT",1646352091392,28.11,401.65,401.64,3.96]
["binance-futures","BNBUSDT",1646352091679,28.11,401.65,401.64,3.98]
["binance-futures","BNBUSDT",1646352091791,28.11,401.65,401.64,3.96]
["binance-futures","BNBUSDT",1646352091830,23.32,401.65,401.64,3.95]
["binance-futures","BNBUSDT",1646352091887,2.17,401.65,401.64,3.33]
["binance-futures","BNBUSDT",1646352091926,2.17,401.65,401.64,7.68]
["binance-futures","BNBUSDT",1646352092114,2.17,401.65,401.64,4.45]
["binance-futures","BNBUSDT",1646352092204,2.17,401.65,401.64,4.51]
["binance-futures","BNBUSDT",1646352092384,2.17,401.65,401.64,7.8]
["binance-futures","BNBUSDT",1646352092402,10.17,401.75,401.64,42.7]
["binance-futures","BNBUSDT",1646352092426,27.75,401.73,401.65,2.17]
["binance-futures","BNBUSDT",1646352092449,2.98,401.71,401.67,0.78]
["binance-futures","BNBUSDT",1646352092474,0.88,401.71,401.69,6.3]
["binance-futures","BNBUSDT",1646352092505,2.09,401.75,401.71,0.33]
["binance-futures","BNBUSDT",1646352092533,2.09,401.75,401.71,8.03]
["binance-futures","BNBUSDT",1646352092569,0.03,401.75,401.72,7.4]
["binance-futures","BNBUSDT",1646352092603,0.03,401.75,401.72,40.98]
["binance-futures","BNBUSDT",1646352092632,0.5,401.8,401.74,9.71]
["binance-futures","BNBUSDT",1646352092662,16.54,401.84,401.74,13.2]
["binance-futures","BNBUSDT",1646352092697,0.15,401.81,401.74,68.4]
["binance-futures","BNBUSDT",1646352092731,2.67,401.86,401.75,0.2]
["binance-futures","BNBUSDT",1646352092766,0.03,401.79,401.75,7.74]
["binance-futures","BNBUSDT",1646352092803,0.03,401.79,401.78,17.04]
["binance-futures","BNBUSDT",1646352092840,0.03,401.79,401.78,17.82]
["binance-futures","BNBUSDT",1646352092879,0.03,401.79,401.78,50.22]
["binance-futures","BNBUSDT",1646352092920,0.03,401.79,401.78,63.95]
["binance-futures","BNBUSDT",1646352092961,2.67,401.86,401.78,64.07]
["binance-futures","BNBUSDT",1646352093001,2.67,401.86,401.83,6.48]
["binance-futures","BNBUSDT",1646352093039,2.37,401.85,401.84,2.98]
["binance-futures","BNBUSDT",1646352093076,2.37,401.85,401.83,2.19]
["binance-futures","BNBUSDT",1646352093109,2.37,401.85,401.84,2.0]
["binance-futures","BNBUSDT",1646352093140,4.18,401.85,401.84,0.02]
["binance-futures","BNBUSDT",1646352093322,2.37,401.85,401.84,0.84]
["binance-futures","BNBUSDT",1646352093352,4.18,401.85,401.84,0.89]
["binance-futures","BNBUSDT",1646352093388,4.18,401.85,401.84,4.42]
["binance-futures","BNBUSDT",1646352093458,0.03,401.9,401.86,0.2]
["binance-futures","BNBUSDT",1646352093494,13.29,401.9,401.89,0.73]
["binance-futures","BNBUSDT",1646352093524,16.2,401.89,401.87,3.0]
["binance-futures","BNBUSDT",1646352093556,1.81,401.85,401.84,1.6]
["binance-futures","BNBUSDT",1646352093591,1.81,401.85,401.84,4.6]
["binance-futures","BNBUSDT",1646352093619,2.35,401.88,401.86,0.05]
["binance-futures","BNBUSDT",1646352093690,2.35,401.88,401.86,3.05]
["binance-futures","BNBUSDT",1646352093754,2.35,401.88,401.86,3.03]
["binance-futures","BNBUSDT",1646352093836,2.35,401.88,401.86,3.87]
["binance-futures","BNBUSDT",1646352093865,2.33,401.89,401.86,3.92]
["binance-futures","BNBUSDT",1646352093899,2.12,401.89,401.87,2.48]
["binance-futures","BNBUSDT",1646352093975,0.13,401.9,401.88,0.06]
["binance-futures","BNBUSDT",1646352094004,0.13,401.9,401.88,3.0]
["binance-futures","BNBUSDT",1646352094039,10.48,401.89,401.88,3.0]
["binance-futures","BNBUSDT",1646352094072,14.6,401.89,401.88,3.0]
["binance-futures","BNBUSDT",1646352094106,16.68,401.89,401.88,2.97]
["binance-futures","BNBUSDT",1646352094231,16.68,401.89,401.88,2.94]
["binance-futures","BNBUSDT",1646352094358,16.68,401.89,401.88,3.53]
["binance-futures","BNBUSDT",1646352094389,16.68,401.89,401.88,3.86]
["binance-futures","BNBUSDT",1646352094493,16.68,401.89,401.88,4.24]
["binance-futures","BNBUSDT",1646352094598,19.16,401.89,401.88,4.2]
["binance-futures","BNBUSDT",1646352094635,6.2,401.89,401.88,4.2]
["binance-futures","BNBUSDT",1646352094672,16.2,401.9,401.88,4.2]
["binance-futures","BNBUSDT",1646352094704,4.91,401.91,401.9,1.0]
["binance-futures","BNBUSDT",1646352094737,2.12,401.91,401.9,4.62]
["binance-futures","BNBUSDT",1646352094769,2.12,401.91,401.9,6.94]
["binance-futures","BNBUSDT",1646352094838,4.49,401.91,401.9,1.0]
["binance-futures","BNBUSDT",1646352094870,4.49,401.91,401.9,1.7]
["binance-futures","BNBUSDT",1646352094899,4.49,401.91,401.9,7.05]
["binance-futures","BNBUSDT",1646352094936,4.49,401.91,401.9,4.75]
["binance-futures","BNBUSDT",1646352094974,4.49,401.91,401.9,7.03]
["binance-futures","BNBUSDT",1646352095010,4.49,401.91,401.9,5.11]
["binance-futures","BNBUSDT",1646352095038,4.49,401.91,401.9,7.41]
["binance-futures","BNBUSDT",1646352095116,22.99,401.91,401.86,7.57]
["binance-futures","BNBUSDT",1646352095145,0.2,401.87,401.86,7.57]
["binance-futures","BNBUSDT",1646352095250,0.04,401.89,401.86,14.21]
["binance-futures","BNBUSDT",1646352095289,0.04,401.89,401.87,1.0]
["binance-futures","BNBUSDT",1646352095326,2.34,401.89,401.87,1.0]
["binance-futures","BNBUSDT",1646352095358,0.04,401.89,401.88,3.0]
["binance-futures","BNBUSDT",1646352095441,1.0,401.9,401.88,3.0]
["binance-futures","BNBUSDT",1646352095655,10.02,401.89,401.88,3.0]
["binance-futures","BNBUSDT",1646352095694,12.32,401.89,401.88,2.68]
["binance-futures","BNBUSDT",1646352095730,12.32,401.89,401.88,2.7]
["binance-futures","BNBUSDT",1646352095757,12.05,401.89,401.88,2.7]
["binance-futures","BNBUSDT",1646352095791,8.7,401.89,401.88,2.7]
["binance-futures","BNBUSDT",1646352095828,3.85,401.89,401.88,2.7]
["binance-futures","BNBUSDT",1646352095881,4.4,401.9,401.89,0.2]
["binance-futures","BNBUSDT",1646352095912,2.03,401.89,401.88,0.02]
["binance-futures","BNBUSDT",1646352095945,4.4,401.9,401.89,3.0]
["binance-futures","BNBUSDT",1646352095977,2.37,401.9,401.89,3.0]
["binance-futures","BNBUSDT",1646352096057,2.34,401.9,401.89,3.0]
["binance-futures","BNBUSDT",1646352096091,2.12,401.91,401.9,0.2]
["binance-futures","BNBUSDT",1646352096129,2.03,401.89,401.88,0.02]
["binance-futures","BNBUSDT",1646352096161,0.89,401.9,401.89,1.0]
["binance-futures","BNBUSDT",1646352096195,0.89,401.9,401.89,4.0]
["binance-futures","BNBUSDT",1646352096217,0.89,401.9,401.89,4.02]
["binance-futures","BNBUSDT",1646352096280,0.89,401.9,401.89,7.64]
["binance-futures","BNBUSDT",1646352096447,3.21,401.9,401.89,4.02]
["binance-futures","BNBUSDT",1646352096607,5.58,401.9,401.89,4.02]
["binance-futures","BNBUSDT",1646352096635,7.61,401.9,401.89,7.64]
["binance-futures","BNBUSDT",1646352096678,5.58,401.9,401.89,7.64]
["binance-futures","BNBUSDT",1646352096727,3.21,401.9,401.89,7.64]
["binance-futures","BNBUSDT",1646352096807,3.21,401.9,401.89,4.02]
["binance-futures","BNBUSDT",1646352096897,3.21,401.9,401.89,4.2]
["binance-futures","BNBUSDT",1646352097016,3.31,401.9,401.89,4.2]
["binance-futures","BNBUSDT",1646352097158,5.11,401.9,401.89,4.2]
["binance-futures","BNBUSDT",1646352097172,5.11,401.9,401.89,4.22]
["binance-futures","BNBUSDT",1646352097235,7.48,401.9,401.89,6.84]
["binance-futures","BNBUSDT",1646352097259,6.2,401.9,401.89,6.84]
["binance-futures","BNBUSDT",1646352097379,7.98,401.9,401.89,1.21]
["binance-futures","BNBUSDT",1646352097457,4.72,401.9,401.89,1.21]
["binance-futures","BNBUSDT",1646352097724,2.94,401.9,401.89,7.32]
["binance-futures","BNBUSDT",1646352097787,1.02,401.94,401.9,2.67]
["binance-futures","BNBUSDT",1646352097818,1.02,401.94,401.91,3.62]
["binance-futures","BNBUSDT",1646352097854,0.99,401.94,401.93,17.2]
["binance-futures","BNBUSDT",1646352097887,0.99,401.94,401.93,19.87]
["binance-futures","BNBUSDT",1646352097924,0.04,401.95,401.93,19.87]
["binance-futures","BNBUSDT",1646352097958,0.04,401.95,401.94,4.62]
["binance-futures","BNBUSDT",1646352098003,0.04,401.95,401.94,37.02]
["binance-futures","BNBUSDT",1646352098043,0.04,401.95,401.94,42.0]
["binance-futures","BNBUSDT",1646352098073,0.04,401.95,401.94,44.09]
["binance-futures","BNBUSDT",1646352098114,0.04,401.95,401.94,41.09]
["binance-futures","BNBUSDT",1646352098214,0.04,401.95,401.94,43.6]
["binance-futures","BNBUSDT",1646352098249,3.67,401.99,401.98,0.2]
["binance-futures","BNBUSDT",1646352098278,3.67,401.99,401.97,4.15]
["binance-futures","BNBUSDT",1646352098312,3.67,401.99,401.98,3.62]
["binance-futures","BNBUSDT",1646352098346,7.47,402.0,401.98,6.62]
["binance-futures","BNBUSDT",1646352098374,7.47,402.0,401.99,0.92]
["binance-futures","BNBUSDT",1646352098446,7.47,402.0,401.99,3.92]
["binance-futures","BNBUSDT",1646352098620,7.47,402.0,401.99,7.54]
["binance-futures","BNBUSDT",1646352098696,7.47,402.0,401.99,7.56]
["binance-futures","BNBUSDT",1646352098752,6.22,402.0,401.99,7.58]
["binance-futures","BNBUSDT",1646352098797,2.39,402.01,401.99,7.58]
["binance-futures","BNBUSDT",1646352098831,2.39,402.01,402.0,1.0]
["binance-futures","BNBUSDT",1646352098869,2.39,402.01,402.0,4.62]
["binance-futures","BNBUSDT",1646352098909,2.39,402.01,402.0,7.62]
["binance-futures","BNBUSDT",1646352099054,2.39,402.01,402.0,4.62]
["binance-futures","BNBUSDT",1646352099098,2.39,402.01,402.0,1.0]
["binance-futures","BNBUSDT",1646352099219,2.39,402.01,402.0,1.02]
["binance-futures","BNBUSDT",1646352099247,0.02,402.01,402.0,1.02]
["binance-futures","BNBUSDT",1646352099272,0.02,402.01,402.0,1.04]
["binance-futures","BNBUSDT",1646352099346,16.22,402.01,402.0,1.04]
["binance-futures","BNBUSDT",1646352099374,16.22,402.01,402.0,0.04]
["binance-futures","BNBUSDT",1646352099418,17.99,402.01,402.0,0.04]
["binance-futures","BNBUSDT",1646352099984,16.13,402.01,402.0,0.04]
["binance-futures","BNBUSDT",1646352100152,2.71,402.0,401.95,0.04]
["binance-futures","BNBUSDT",1646352100183,0.2,401.96,401.95,0.04]
["binance-futures","BNBUSDT",1646352100259,1.71,401.98,401.96,1.0]
["binance-futures","BNBUSDT",1646352100300,2.71,401.99,401.97,3.0]
["binance-futures","BNBUSDT",1646352100423,0.02,401.98,401.97,3.0]
["binance-futures","BNBUSDT",1646352100589,0.02,401.98,401.97,3.11]
["binance-futures","BNBUSDT",1646352100721,0.02,401.98,401.97,3.13]
["binance-futures","BNBUSDT",1646352100748,0.02,401.98,401.97,2.51]
["binance-futures","BNBUSDT",1646352101067,2.11,402.0,401.97,2.51]
["binance-futures","BNBUSDT",1646352101090,2.11,402.0,401.98,1.0]
["binance-futures","BNBUSDT",1646352101151,2.11,402.0,401.98,4.0]
["binance-futures","BNBUSDT",1646352101188,1.0,401.99,401.98,3.0]
["binance-futures","BNBUSDT",1646352101233,1.0,401.99,401.97,0.13]
["binance-futures","BNBUSDT",1646352101276,2.48,401.99,401.97,3.13]
["binance-futures","BNBUSDT",1646352101313,1.0,401.98,401.97,3.13]
["binance-futures","BNBUSDT",1646352102144,1.02,401.98,401.97,3.13]
["binance-futures","BNBUSDT",1646352102178,1.02,401.98,401.97,2.44]
["binance-futures","BNBUSDT",1646352102396,1.02,401.98,401.97,6.06]
["binance-futures","BNBUSDT",1646352102505,0.02,401.98,401.97,6.06]
["binance-futures","BNBUSDT",1646352102548,2.12,402.02,402.0,0.9]
["binance-futures","BNBUSDT",1646352102654,2.12,402.02,402.0,3.9]
["binance-futures","BNBUSDT",1646352102815,4.49,402.02,402.0,3.9]
["binance-futures","BNBUSDT",1646352103458,0.02,402.01,402.0,7.52]
["binance-futures","BNBUSDT",1646352103624,0.02,402.01,402.0,23.72]
["binance-futures","BNBUSDT",1646352103861,0.03,402.03,402.0,23.72]
["binance-futures","BNBUSDT",1646352103904,3.98,402.07,402.05,0.2]
["binance-futures","BNBUSDT",1646352103940,1.3,402.11,402.07,16.2]
["binance-futures","BNBUSDT",1646352103976,7.46,402.12,402.1,19.82]
["binance-futures","BNBUSDT",1646352104012,7.46,402.12,402.11,1.2]
["binance-futures","BNBUSDT",1646352104074,7.46,402.12,402.11,4.2]
["binance-futures","BNBUSDT",1646352104106,7.46,402.12,402.11,3.2]
["binance-futures","BNBUSDT",1646352104185,0.2,402.11,402.06,3.39]
["binance-futures","BNBUSDT",1646352104217,23.66,402.12,402.11,0.2]
["binance-futures","BNBUSDT",1646352104252,1.0,402.1,402.07,3.0]
["binance-futures","BNBUSDT",1646352104353,5.92,402.11,402.07,1.0]
["binance-futures","BNBUSDT",1646352104390,7.46,402.12,402.07,1.0]
["binance-futures","BNBUSDT",1646352104415,7.46,402.12,402.08,3.0]
["binance-futures","BNBUSDT",1646352104463,7.46,402.12,402.07,1.0]
["binance-futures","BNBUSDT",1646352104503,7.46,402.12,402.07,0.38]
["binance-futures","BNBUSDT",1646352104536,2.0,402.11,402.06,2.8]
["binance-futures","BNBUSDT",1646352104555,7.46,402.12,402.06,2.8]
["binance-futures","BNBUSDT",1646352104624,2.0,402.11,402.06,2.8]
["binance-futures","BNBUSDT",1646352104868,2.0,402.11,402.08,0.02]
["binance-futures","BNBUSDT",1646352104901,16.2,402.12,402.08,0.02]
["binance-futures","BNBUSDT",1646352104936,2.0,402.1,402.08,0.02]
["binance-futures","BNBUSDT",1646352105005,16.2,402.09,402.08,0.02]
["binance-futures","BNBUSDT",1646352105039,18.18,402.09,402.08,0.02]
["binance-futures","BNBUSDT",1646352105125,18.31,402.09,402.08,0.02]
["binance-futures","BNBUSDT",1646352105171,16.33,402.09,402.08,0.2]
["binance-futures","BNBUSDT",1646352105415,16.36,402.09,402.08,0.2]
["binance-futures","BNBUSDT",1646352105511,16.36,402.09,402.05,0.53]
["binance-futures","BNBUSDT",1646352105535,16.36,402.09,402.05,4.15]
["binance-futures","BNBUSDT",1646352105574,16.36,402.09,402.06,2.09]
["binance-futures","BNBUSDT",1646352105618,16.36,402.09,402.07,1.0]
["binance-futures","BNBUSDT",1646352106021,1.35,402.08,402.07,1.0]
["binance-futures","BNBUSDT",1646352106043,16.36,402.09,402.07,1.0]
["binance-futures","BNBUSDT",1646352106179,16.33,402.09,402.07,1.6]
["binance-futures","BNBUSDT",1646352106216,18.7,402.09,402.08,1.0]
["binance-futures","BNBUSDT",1646352106250,6.56,402.08,402.07,0.6]
["binance-futures","BNBUSDT",1646352106334,6.67,402.08,402.07,0.6]
["binance-futures","BNBUSDT",1646352106450,6.72,402.08,402.07,0.6]
["binance-futures","BNBUSDT",1646352106688,6.74,402.08,402.07,0.6]
["binance-futures","BNBUSDT",1646352106854,22.94,402.08,402.07,0.58]
["binance-futures","BNBUSDT",1646352106888,39.14,402.08,402.07,0.58]
["binance-futures","BNBUSDT",1646352107297,34.13,402.08,402.07,0.58]
["binance-futures","BNBUSDT",1646352107414,34.13,402.08,402.07,0.6]
["binance-futures","BNBUSDT",1646352107451,34.14,402.08,402.07,0.6]
["binance-futures","BNBUSDT",1646352107504,34.14,402.08,402.07,0.62]
["binance-futures","BNBUSDT",1646352107816,69.14,402.08,402.07,0.6]
["binance-futures","BNBUSDT",1646352107848,71.12,402.08,402.07,0.6]
["binance-futures","BNBUSDT",1646352108085,71.12,402.08,402.07,3.43]
["binance-futures","BNBUSDT",1646352108115,36.12,402.08,402.07,3.43]
["binance-futures","BNBUSDT",1646352108153,34.14,402.08,402.07,3.43]
["binance-futures","BNBUSDT",1646352108191,34.14,402.08,402.07,3.02]
["binance-futures","BNBUSDT",1646352108423,69.14,402.08,402.07,2.92]
["binance-futures","BNBUSDT",1646352108446,69.14,402.08,402.07,2.8]
["binance-futures","BNBUSDT",1646352108492,69.14,402.08,402.07,2.82]
["binance-futures","BNBUSDT",1646352108528,69.14,402.08,402.07,2.98]
["binance-futures","BNBUSDT",1646352108572,34.14,402.08,402.07,2.98]
["binance-futures","BNBUSDT",1646352109143,34.16,402.08,402.07,2.96]
["binance-futures","BNBUSDT",1646352109178,34.16,402.08,402.07,2.81]
["binance-futures","BNBUSDT",1646352109371,69.16,402.08,402.07,2.79]
["binance-futures","BNBUSDT",1646352109391,71.14,402.08,402.07,2.79]
["binance-futures","BNBUSDT",1646352109502,71.04,402.08,402.07,2.77]
["binance-futures","BNBUSDT",1646352109714,71.04,402.08,402.07,2.75]
["binance-futures","BNBUSDT",1646352109790,71.04,402.08,402.07,2.73]
["binance-futures","BNBUSDT",1646352109830,71.04,402.08,402.07,2.71]
["binance-futures","BNBUSDT",1646352109874,71.04,402.08,402.07,2.02]
["binance-futures","BNBUSDT",1646352109945,36.04,402.08,402.07,1.98]
["binance-futures","BNBUSDT",1646352109978,34.06,402.08,402.07,1.98]
["binance-futures","BNBUSDT",1646352110032,34.06,402.08,402.07,1.78]
["binance-futures","BNBUSDT",1646352110074,34.06,402.08,402.07,1.98]
["binance-futures","BNBUSDT",1646352110165,34.04,402.08,402.07,1.96]
["binance-futures","BNBUSDT",1646352110191,34.04,402.08,402.07,1.98]
["binance-futures","BNBUSDT",1646352110480,34.02,402.08,402.07,2.56]
["binance-futures","BNBUSDT",1646352110631,34.02,402.08,402.07,2.31]
["binance-futures","BNBUSDT",1646352110739,34.02,402.08,402.07,2.29]
["binance-futures","BNBUSDT",1646352111230,34.05,402.08,402.07,2.29]
["binance-futures","BNBUSDT",1646352111327,34.05,402.08,402.07,1.91]
["binance-futures","BNBUSDT",1646352111349,69.05,402.08,402.07,1.41]
["binance-futures","BNBUSDT",1646352111493,69.05,402.08,402.07,1.39]
["binance-futures","BNBUSDT",1646352111510,69.05,402.08,402.07,0.66]
["binance-futures","BNBUSDT",1646352111561,69.05,402.08,402.07,0.64]
["binance-futures","BNBUSDT",1646352111777,68.96,402.08,402.07,0.64]
["binance-futures","BNBUSDT",1646352111836,70.94,402.08,402.07,0.64]
["binance-futures","BNBUSDT",1646352111871,18.4,402.05,402.04,0.03]
["binance-futures","BNBUSDT",1646352111895,20.9,402.05,402.04,0.03]
["binance-futures","BNBUSDT",1646352111925,0.03,402.04,402.01,0.04]
["binance-futures","BNBUSDT",1646352111951,18.2,402.02,402.01,0.04]
["binance-futures","BNBUSDT",1646352111979,36.18,402.02,402.01,0.04]
["binance-futures","BNBUSDT",1646352112006,27.06,402.02,402.01,0.04]
["binance-futures","BNBUSDT",1646352112042,50.33,402.02,402.01,0.04]
["binance-futures","BNBUSDT",1646352112074,45.35,402.02,402.01,0.04]
["binance-futures","BNBUSDT",1646352112110,50.33,402.02,402.0,0.9]
["binance-futures","BNBUSDT",1646352112154,20.58,402.01,402.0,0.9]
["binance-futures","BNBUSDT",1646352112206,20.6,402.01,402.0,0.9]
["binance-futures","BNBUSDT",1646352112257,18.63,402.01,402.0,0.9]
["binance-futures","BNBUSDT",1646352112297,21.63,402.01,402.0,0.9]
["binance-futures","BNBUSDT",1646352112366,21.63,402.01,402.0,4.52]
["binance-futures","BNBUSDT",1646352112394,21.67,402.01,402.0,0.9]
["binance-futures","BNBUSDT",1646352112435,18.67,402.01,402.0,0.9]
["binance-futures","BNBUSDT",1646352112442,18.82,402.01,402.0,0.9]
["binance-futures","BNBUSDT",1646352112548,18.96,402.01,402.0,0.9]
["binance-futures","BNBUSDT",1646352112677,16.48,402.01,402.0,0.9]
["binance-futures","BNBUSDT",1646352112871,45.36,402.01,402.0,0.9]
["binance-futures","BNBUSDT",1646352112964,32.68,402.01,402.0,0.9]
["binance-futures","BNBUSDT",1646352113152,32.42,402.01,402.0,0.92]
["binance-futures","BNBUSDT",1646352113233,32.43,402.01,402.0,0.92]
["binance-futures","BNBUSDT",1646352113275,32.45,402.01,402.0,0.3]
["binance-futures","BNBUSDT",1646352113563,32.52,402.01,402.0,0.3]
["binance-futures","BNBUSDT",1646352113980,28.4,402.01,402.0,0.3]
["binance-futures","BNBUSDT",1646352114080,28.4,402.01,402.0,0.32]
["binance-futures","BNBUSDT",1646352114155,30.38,402.01,402.0,0.3]
["binance-futures","BNBUSDT",1646352114421,30.39,402.01,402.0,0.3]
["binance-futures","BNBUSDT",1646352114611,28.41,402.01,402.0,0.3]
["binance-futures","BNBUSDT",1646352114692,2.55,402.0,401.96,16.2]
["binance-futures","BNBUSDT",1646352114730,2.0,402.0,401.97,18.75]
["binance-futures","BNBUSDT",1646352114760,0.06,402.0,401.97,18.79]
["binance-futures","BNBUSDT",1646352114803,0.02,401.99,401.97,16.2]
["binance-futures","BNBUSDT",1646352114828,0.02,401.99,401.98,1.0]
["binance-futures","BNBUSDT",1646352114920,0.02,401.99,401.98,23.41]
["binance-futures","BNBUSDT",1646352114934,0.07,401.99,401.98,23.41]
["binance-futures","BNBUSDT",1646352114995,0.22,401.99,401.98,23.41]
["binance-futures","BNBUSDT",1646352115030,0.22,401.99,401.98,25.39]
["binance-futures","BNBUSDT",1646352115075,0.4,401.99,401.98,25.39]
["binance-futures","BNBUSDT",1646352115246,0.43,401.99,401.98,23.41]
["binance-futures","BNBUSDT",1646352115278,0.46,401.99,401.98,23.41]
["binance-futures","BNBUSDT",1646352115516,0.16,401.99,401.98,25.39]
["binance-futures","BNBUSDT",1646352116328,0.16,401.99,401.98,19.79]
["binance-futures","BNBUSDT",1646352116485,0.16,401.99,401.98,1.0]
["binance-futures","BNBUSDT",1646352116524,0.17,401.99,401.98,1.0]
["binance-futures","BNBUSDT",1646352117254,0.17,401.99,401.98,1.02]
["binance-futures","BNBUSDT",1646352117278,0.14,401.99,401.98,0.02]
["binance-futures","BNBUSDT",1646352117532,0.15,401.99,401.98,0.02]
["binance-futures","BNBUSDT",1646352117578,0.15,401.99,401.97,0.08]
["binance-futures","BNBUSDT",1646352117607,2.05,401.98,401.97,0.08]
["binance-futures","BNBUSDT",1646352117810,2.08,401.98,401.97,0.08]
["binance-futures","BNBUSDT",1646352117930,6.67,401.98,401.97,0.08]
["binance-futures","BNBUSDT",1646352118046,6.71,401.98,401.97,0.08]
["binance-futures","BNBUSDT",1646352118171,6.73,401.98,401.97,0.08]
["binance-futures","BNBUSDT",1646352118470,6.73,401.98,401.97,0.06]
["binance-futures","BNBUSDT",1646352118560,4.52,401.98,401.97,0.06]
["binance-futures","BNBUSDT",1646352118618,6.74,401.98,401.97,0.06]
["binance-futures","BNBUSDT",1646352118957,4.52,401.98,401.97,0.06]
["binance-futures","BNBUSDT",1646352118993,4.55,401.98,401.97,0.06]
["binance-futures","BNBUSDT",1646352119052,6.67,401.98,401.97,0.06]
["binance-futures","BNBUSDT",1646352119165,4.55,401.98,401.97,0.06]
["binance-futures","BNBUSDT",1646352119200,6.67,401.98,401.97,0.06]
["binance-futures","BNBUSDT",1646352119602,6.67,401.98,401.95,0.53]
["binance-futures","BNBUSDT",1646352119637,0.05,401.97,401.96,1.0]
["binance-futures","BNBUSDT",1646352119671,0.07,401.97,401.95,0.53]
["binance-futures","BNBUSDT",1646352119698,0.07,401.97,401.96,0.31]
["binance-futures","BNBUSDT",1646352119839,0.1,401.97,401.96,0.31]
["binance-futures","BNBUSDT",1646352119909,0.01,401.97,401.96,0.31]
["binance-futures","BNBUSDT",1646352119956,0.01,401.97,401.95,0.53]
["binance-futures","BNBUSDT",1646352120032,0.04,401.97,401.95,0.53]
["binance-futures","BNBUSDT",1646352120104,1.61,401.96,401.95,0.53]
["binance-futures","BNBUSDT",1646352120132,1.61,401.96,401.94,0.82]
["binance-futures","BNBUSDT",1646352120177,2.57,401.96,401.94,0.82]
["binance-futures","BNBUSDT",1646352120337,2.37,401.98,401.96,14.52]
["binance-futures","BNBUSDT",1646352120371,0.02,401.97,401.96,14.52]
["binance-futures","BNBUSDT",1646352120447,0.04,401.97,401.96,46.92]
["binance-futures","BNBUSDT",1646352120486,0.19,402.0,401.99,3.62]
["binance-futures","BNBUSDT",1646352120559,0.19,402.0,401.99,3.13]
["binance-futures","BNBUSDT",1646352120596,0.19,402.0,401.99,3.31]
["binance-futures","BNBUSDT",1646352120623,0.19,402.0,401.99,4.13]
["binance-futures","BNBUSDT",1646352120926,0.22,402.0,401.99,4.33]
["binance-futures","BNBUSDT",1646352120971,0.22,402.0,401.99,7.33]
["binance-futures","BNBUSDT",1646352121218,0.22,402.0,401.99,6.72]
["binance-futures","BNBUSDT",1646352121302,0.03,402.01,402.0,4.12]
["binance-futures","BNBUSDT",1646352121409,2.69,402.04,402.0,7.32]
["binance-futures","BNBUSDT",1646352121444,0.96,402.04,402.01,0.53]
["binance-futures","BNBUSDT",1646352121468,4.49,402.05,402.03,0.53]
["binance-futures","BNBUSDT",1646352121511,1.73,402.04,402.02,0.53]
["binance-futures","BNBUSDT",1646352121544,1.61,402.03,402.02,3.53]
["binance-futures","BNBUSDT",1646352121579,1.61,402.03,402.02,7.15]
["binance-futures","BNBUSDT",1646352121606,0.03,402.06,402.02,11.35]
["binance-futures","BNBUSDT",1646352121630,0.03,402.06,402.05,10.1]
["binance-futures","BNBUSDT",1646352121667,0.04,402.07,402.06,0.2]
["binance-futures","BNBUSDT",1646352121699,1.43,402.07,402.06,30.54]
["binance-futures","BNBUSDT",1646352121735,1.43,402.07,402.06,28.86]
["binance-futures","BNBUSDT",1646352121781,1.71,402.12,402.06,61.46]
["binance-futures","BNBUSDT",1646352121811,1.21,402.12,402.08,0.5]
["binance-futures","BNBUSDT",1646352121845,1.21,402.12,402.08,0.2]
["binance-futures","BNBUSDT",1646352121882,0.03,402.09,402.08,0.2]
["binance-futures","BNBUSDT",1646352121944,1.84,402.09,402.08,0.2]
["binance-futures","BNBUSDT",1646352121981,2.4,402.09,402.08,0.5]
["binance-futures","BNBUSDT",1646352122048,2.4,402.09,402.08,0.7]
["binance-futures","BNBUSDT",1646352122087,4.21,402.09,402.08,0.81]
["binance-futures","BNBUSDT",1646352122157,4.23,402.09,402.08,3.98]
["binance-futures","BNBUSDT",1646352122240,4.2,402.09,402.08,3.98]
["binance-futures","BNBUSDT",1646352122367,4.2,402.09,402.08,0.98]
["binance-futures","BNBUSDT",1646352122436,2.39,402.09,402.08,0.98]
["binance-futures","BNBUSDT",1646352122620,2.39,402.09,402.08,3.98]
["binance-futures","BNBUSDT",1646352122673,4.2,402.09,402.08,0.98]
["binance-futures","BNBUSDT",1646352122744,2.39,402.09,402.08,0.98]
["binance-futures","BNBUSDT",1646352122770,2.41,402.09,402.08,0.98]
["binance-futures","BNBUSDT",1646352122980,4.22,402.09,402.08,0.98]
["binance-futures","BNBUSDT",1646352123315,4.22,402.09,402.08,0.96]
["binance-futures","BNBUSDT",1646352123354,19.45,402.09,402.08,0.48]
["binance-futures","BNBUSDT",1646352123583,19.52,402.09,402.08,0.48]
["binance-futures","BNBUSDT",1646352123665,19.52,402.09,402.08,0.61]
["binance-futures","BNBUSDT",1646352123715,51.92,402.09,402.08,0.61]
["binance-futures","BNBUSDT",1646352123916,1.81,402.06,402.04,7.43]
["binance-futures","BNBUSDT",1646352123954,18.22,402.08,402.03,0.82]
["binance-futures","BNBUSDT",1646352123985,31.52,402.08,402.05,3.0]
["binance-futures","BNBUSDT",1646352124011,2.0,402.07,402.05,3.0]
["binance-futures","BNBUSDT",1646352124116,0.06,402.06,402.05,3.0]
["binance-futures","BNBUSDT",1646352124187,0.08,402.06,402.05,3.0]
["binance-futures","BNBUSDT",1646352124307,0.1,402.06,402.05,2.5]
["binance-futures","BNBUSDT",1646352124350,0.1,402.06,402.05,0.4]
["binance-futures","BNBUSDT",1646352124447,0.11,402.06,402.05,0.4]
["binance-futures","BNBUSDT",1646352124629,0.11,402.06,402.05,0.42]
["binance-futures","BNBUSDT",1646352125037,0.12,402.06,402.05,0.42]
["binance-futures","BNBUSDT",1646352125116,0.12,402.06,402.05,1.02]
["binance-futures","BNBUSDT",1646352125153,0.12,402.06,402.05,4.64]
["binance-futures","BNBUSDT",1646352125187,0.12,402.06,402.05,3.95]
["binance-futures","BNBUSDT",1646352125302,0.79,402.08,402.05,6.95]
["binance-futures","BNBUSDT",1646352125325,0.79,402.08,402.07,3.62]
["binance-futures","BNBUSDT",1646352125378,0.79,402.08,402.07,3.6]
["binance-futures","BNBUSDT",1646352125611,0.79,402.08,402.05,0.33]
["binance-futures","BNBUSDT",1646352125811,0.02,402.06,402.05,0.33]
["binance-futures","BNBUSDT",1646352126013,0.02,402.06,402.05,3.95]
["binance-futures","BNBUSDT",1646352126310,18.67,402.06,402.05,0.33]
["binance-futures","BNBUSDT",1646352126460,18.68,402.06,402.05,0.33]
["binance-futures","BNBUSDT",1646352126594,3.27,402.06,402.05,0.33]
["binance-futures","BNBUSDT",1646352126622,1.58,402.06,402.05,0.33]
["binance-futures","BNBUSDT",1646352126693,1.55,402.06,402.05,0.33]
["binance-futures","BNBUSDT",1646352126748,4.07,402.09,402.05,0.33]
["binance-futures","BNBUSDT",1646352126787,16.2,402.08,402.05,0.33]
["binance-futures","BNBUSDT",1646352126831,2.0,402.06,402.05,0.33]
["binance-futures","BNBUSDT",1646352126969,16.54,402.06,402.05,0.33]
["binance-futures","BNBUSDT",1646352127032,2.0,402.06,402.05,0.33]
["binance-futures","BNBUSDT",1646352127186,3.55,402.06,402.05,0.33]
["binance-futures","BNBUSDT",1646352127488,17.75,402.06,402.03,4.44]
["binance-futures","BNBUSDT",1646352127522,17.75,402.06,402.02,5.0]
["binance-futures","BNBUSDT",1646352127630,0.04,402.05,402.02,5.0]
["binance-futures","BNBUSDT",1646352128095,0.04,402.05,402.02,35.85]
["binance-futures","BNBUSDT",1646352128145,0.04,402.05,402.03,1.98]
["binance-futures","BNBUSDT",1646352128181,0.04,402.05,402.02,18.18]
["binance-futures","BNBUSDT",1646352128212,0.02,402.04,402.02,18.18]
["binance-futures","BNBUSDT",1646352128300,0.02,402.03,402.02,18.18]
["binance-futures","BNBUSDT",1646352128416,0.02,402.03,402.02,21.92]
["binance-futures","BNBUSDT",1646352128596,0.02,402.03,402.02,21.02]
["binance-futures","BNBUSDT",1646352128703,0.04,402.03,402.02,21.02]
["binance-futures","BNBUSDT",1646352128889,0.04,402.03,402.02,21.0]
["binance-futures","BNBUSDT",1646352129086,0.04,402.03,402.02,19.02]
["binance-futures","BNBUSDT",1646352129103,0.04,402.03,402.02,21.0]
["binance-futures","BNBUSDT",1646352129168,0.04,402.03,402.02,19.02]
["binance-futures","BNBUSDT",1646352129213,0.02,402.03,402.02,21.0]
["binance-futures","BNBUSDT",1646352129229,0.02,402.03,402.02,21.29]
["binance-futures","BNBUSDT",1646352129408,0.02,402.03,402.02,21.33]
["binance-futures","BNBUSDT",1646352129425,0.02,402.03,402.02,21.62]
["binance-futures","BNBUSDT",1646352129674,0.04,402.03,402.02,21.62]
["binance-futures","BNBUSDT",1646352130039,0.04,402.03,402.02,21.6]
["binance-futures","BNBUSDT",1646352130131,0.24,402.03,402.02,19.62]
["binance-futures","BNBUSDT",1646352130171,0.22,402.03,402.02,19.73]
["binance-futures","BNBUSDT",1646352130392,0.22,402.03,402.02,19.11]
["binance-futures","BNBUSDT",1646352130569,0.18,402.03,402.02,19.11]
["binance-futures","BNBUSDT",1646352130796,0.15,402.03,402.02,19.11]
["binance-futures","BNBUSDT",1646352130965,0.15,402.03,402.02,21.09]
["binance-futures","BNBUSDT",1646352130993,0.15,402.03,402.02,19.11]
["binance-futures","BNBUSDT",1646352131198,0.15,402.03,402.02,18.33]
["binance-futures","BNBUSDT",1646352131229,0.15,402.03,402.02,13.06]
["binance-futures","BNBUSDT",1646352131289,0.15,402.03,402.02,13.08]
["binance-futures","BNBUSDT",1646352131302,0.18,402.03,402.02,13.08]
["binance-futures","BNBUSDT",1646352131371,0.18,402.03,402.02,13.26]
["binance-futures","BNBUSDT",1646352132039,0.18,402.03,402.02,20.86]
["binance-futures","BNBUSDT",1646352132126,0.18,402.03,402.02,37.06]
["binance-futures","BNBUSDT",1646352132142,0.2,402.03,402.02,39.04]
["binance-futures","BNBUSDT",1646352132237,0.2,402.03,402.02,38.99]
["binance-futures","BNBUSDT",1646352132707,0.18,402.03,402.02,38.99]
["binance-futures","BNBUSDT",1646352132953,1.55,402.07,402.05,3.62]
["binance-futures","BNBUSDT",1646352133149,1.55,402.07,402.04,0.04]
["binance-futures","BNBUSDT",1646352133159,0.2,402.04,402.01,2.04]
["binance-futures","BNBUSDT",1646352133213,0.2,402.04,401.99,10.12]
["binance-futures","BNBUSDT",1646352133257,0.2,402.04,401.99,12.1]
["binance-futures","BNBUSDT",1646352133297,3.9,402.03,402.02,3.62]
["binance-futures","BNBUSDT",1646352133343,2.34,402.03,402.02,3.62]
["binance-futures","BNBUSDT",1646352133378,2.36,402.03,402.02,3.62]
["binance-futures","BNBUSDT",1646352133486,4.24,402.03,402.02,3.62]
["binance-futures","BNBUSDT",1646352133558,7.24,402.03,402.02,3.62]
["binance-futures","BNBUSDT",1646352133911,4.24,402.03,402.02,3.62]
["binance-futures","BNBUSDT",1646352134151,7.24,402.03,402.0,0.06]
["binance-futures","BNBUSDT",1646352134183,8.77,402.03,402.0,0.06]
["binance-futures","BNBUSDT",1646352134221,2.0,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1646352134256,3.53,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1646352134342,6.58,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1646352134376,6.6,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1646352134470,6.62,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1646352134774,6.14,402.02,402.01,0.02]
["binance-futures","BNBUSDT",1646352134991,6.14,402.02,401.99,2.06]
["binance-futures","BNBUSDT",1646352135011,4.53,402.02,401.99,2.06]
["binance-futures","BNBUSDT",1646352135056,3.07,402.02,402.01,13.99]
["binance-futures","BNBUSDT",1646352135096,3.09,402.02,402.01,13.99]
["binance-futures","BNBUSDT",1646352135167,3.09,402.02,402.01,30.19]
["binance-futures","BNBUSDT",1646352135240,0.11,402.02,402.01,32.17]
["binance-futures","BNBUSDT",1646352135259,0.11,402.02,402.01,27.01]
["binance-futures","BNBUSDT",1646352135301,0.11,402.02,402.01,28.04]
["binance-futures","BNBUSDT",1646352135334,0.11,402.02,402.01,28.54]
["binance-futures","BNBUSDT",1646352135404,0.11,402.02,402.01,23.58]
["binance-futures","BNBUSDT",1646352135443,4.91,402.02,402.01,39.78]
["binance-futures","BNBUSDT",1646352135546,4.91,402.02,402.01,20.57]
["binance-futures","BNBUSDT",1646352135950,4.93,402.02,402.01,20.57]
["binance-futures","BNBUSDT",1646352136118,4.93,402.02,402.01,20.59]
["binance-futures","BNBUSDT",1646352136238,4.93,402.02,402.01,39.8]
["binance-futures","BNBUSDT",1646352136284,5.13,402.02,402.01,39.8]
["binance-futures","BNBUSDT",1646352136390,5.14,402.02,402.01,39.8]
["binance-futures","BNBUSDT",1646352136467,5.14,402.02,402.01,39.78]
["binance-futures","BNBUSDT",1646352136981,0.14,402.02,402.01,42.29]
["binance-futures","BNBUSDT",1646352137167,0.14,402.02,402.01,42.27]
["binance-futures","BNBUSDT",1646352137427,0.14,402.02,402.01,39.27]
["binance-futures","BNBUSDT",1646352137456,0.14,402.02,402.01,36.27]
["binance-futures","BNBUSDT",1646352137591,0.16,402.02,402.01,36.27]
["binance-futures","BNBUSDT",1646352137670,0.16,402.02,402.01,33.26]
["binance-futures","BNBUSDT",1646352137809,0.16,402.02,402.01,38.12]
["binance-futures","BNBUSDT",1646352137880,0.16,402.02,402.01,36.14]
["binance-futures","BNBUSDT",1646352137983,0.16,402.02,402.01,35.52]
["binance-futures","BNBUSDT",1646352138018,0.16,402.02,402.01,16.31]
["binance-futures","BNBUSDT",1646352138393,0.16,402.02,402.01,19.6]
["binance-futures","BNBUSDT",1646352138441,0.16,402.02,402.01,16.59]
["binance-futures","BNBUSDT",1646352138639,0.16,402.02,402.01,16.61]
["binance-futures","BNBUSDT",1646352138703,0.16,402.02,402.01,16.63]
["binance-futures","BNBUSDT",1646352138907,0.13,402.02,402.01,19.64]
["binance-futures","BNBUSDT",1646352138959,0.13,402.02,402.01,16.63]
["binance-futures","BNBUSDT",1646352139153,6.89,402.03,402.02,0.02]
["binance-futures","BNBUSDT",1646352139193,6.89,402.03,402.01,14.54]
["binance-futures","BNBUSDT",1646352139204,9.89,402.03,402.01,14.54]
["binance-futures","BNBUSDT",1646352139266,11.77,402.03,402.02,0.02]
["binance-futures","BNBUSDT",1646352139302,9.89,402.03,402.02,0.02]
["binance-futures","BNBUSDT",1646352139373,2.0,402.02,402.01,14.5]
["binance-futures","BNBUSDT",1646352139408,8.89,402.02,402.01,14.5]
["binance-futures","BNBUSDT",1646352139457,11.89,402.02,402.01,14.5]
["binance-futures","BNBUSDT",1646352139486,10.01,402.02,402.01,14.5]
["binance-futures","BNBUSDT",1646352139538,10.01,402.02,402.01,14.46]
["binance-futures","BNBUSDT",1646352139696,10.01,402.02,402.01,13.89]
["binance-futures","BNBUSDT",1646352139861,10.01,402.02,402.01,13.87]
["binance-futures","BNBUSDT",1646352140146,10.01,402.02,402.01,14.38]
["binance-futures","BNBUSDT",1646352140300,10.01,402.02,402.01,17.39]
["binance-futures","BNBUSDT",1646352140353,10.01,402.02,402.01,17.37]
["binance-futures","BNBUSDT",1646352140406,8.01,402.02,402.01,17.37]
["binance-futures","BNBUSDT",1646352140443,8.01,402.02,402.01,17.35]
["binance-futures","BNBUSDT",1646352140633,8.01,402.02,402.01,17.33]
["binance-futures","BNBUSDT",1646352140689,8.01,402.02,402.01,14.32]
["binance-futures","BNBUSDT",1646352140755,8.01,402.02,402.01,1.4]
["binance-futures","BNBUSDT",1646352140815,11.74,402.02,402.01,1.4]
["binance-futures","BNBUSDT",1646352140851,9.93,402.02,402.01,1.4]
["binance-futures","BNBUSDT",1646352140890,11.74,402.02,402.01,1.38]
["binance-futures","BNBUSDT",1646352140909,9.93,402.02,402.01,1.38]
["binance-futures","BNBUSDT",1646352140969,11.74,402.02,402.01,1.38]
["binance-futures","BNBUSDT",1646352141083,9.93,402.02,402.01,1.38]
["binance-futures","BNBUSDT",1646352141112,11.74,402.02,402.01,1.38]
["binance-futures","BNBUSDT",1646352141226,11.76,402.02,402.01,1.38]
["binance-futures","BNBUSDT",1646352141510,9.97,402.02,402.01,1.38]
["binance-futures","BNBUSDT",1646352141635,9.97,402.02,402.01,0.62]
["binance-futures","BNBUSDT",1646352141651,11.78,402.02,402.01,0.62]
["binance-futures","BNBUSDT",1646352141704,9.97,402.02,402.01,0.62]
["binance-futures","BNBUSDT",1646352141856,11.78,402.02,402.01,0.62]
["binance-futures","BNBUSDT",1646352141896,11.78,402.02,402.01,1.24]
["binance-futures","BNBUSDT",1646352142173,11.78,402.02,402.01,1.74]
["binance-futures","BNBUSDT",1646352142318,8.05,402.02,402.01,4.75]
["binance-futures","BNBUSDT",1646352142577,8.05,402.02,402.01,7.25]
["binance-futures","BNBUSDT",1646352142605,5.05,402.02,402.01,25.96]
["binance-futures","BNBUSDT",1646352142633,5.05,402.02,402.01,27.8]
["binance-futures","BNBUSDT",1646352142702,5.05,402.02,402.01,44.0]
["binance-futures","BNBUSDT",1646352142755,5.05,402.02,402.01,41.5]
["binance-futures","BNBUSDT",1646352142904,0.03,402.06,402.04,3.01]
["binance-futures","BNBUSDT",1646352142930,1.88,402.07,402.06,0.53]
["binance-futures","BNBUSDT",1646352143001,1.88,402.07,402.06,5.88]
["binance-futures","BNBUSDT",1646352143078,1.88,402.07,402.04,1.86]
["binance-futures","BNBUSDT",1646352143104,0.2,402.04,402.02,10.48]
["binance-futures","BNBUSDT",1646352143146,3.19,402.07,402.04,1.86]
["binance-futures","BNBUSDT",1646352143179,2.04,402.06,402.05,0.55]
["binance-futures","BNBUSDT",1646352143293,2.04,402.06,402.05,0.53]
["binance-futures","BNBUSDT",1646352143631,2.04,402.06,402.05,0.13]
["binance-futures","BNBUSDT",1646352143740,3.78,402.06,402.05,0.13]
["binance-futures","BNBUSDT",1646352144022,3.78,402.06,402.05,0.11]
["binance-futures","BNBUSDT",1646352144095,3.78,402.06,402.05,0.18]
["binance-futures","BNBUSDT",1646352144245,3.78,402.06,402.05,0.22]
["binance-futures","BNBUSDT",1646352144345,3.78,402.06,402.05,0.62]
["binance-futures","BNBUSDT",1646352144386,24.79,402.06,402.05,0.48]
["binance-futures","BNBUSDT",1646352144416,24.84,402.06,402.05,0.48]
["binance-futures","BNBUSDT",1646352144458,24.86,402.06,402.05,0.48]
["binance-futures","BNBUSDT",1646352144492,24.88,402.06,402.05,0.48]
["binance-futures","BNBUSDT",1646352144531,24.88,402.06,402.05,0.5]
["binance-futures","BNBUSDT",1646352144613,56.12,402.06,402.05,0.5]
["binance-futures","BNBUSDT",1646352144794,19.73,402.02,402.01,0.56]
["binance-futures","BNBUSDT",1646352144844,22.73,402.02,402.01,0.56]
["binance-futures","BNBUSDT",1646352144896,24.61,402.02,402.01,0.56]
["binance-futures","BNBUSDT",1646352144966,24.63,402.02,402.01,0.56]
["binance-futures","BNBUSDT",1646352145007,24.66,402.02,402.01,0.5]
["binance-futures","BNBUSDT",1646352145043,24.68,402.02,402.01,0.5]
["binance-futures","BNBUSDT",1646352145060,21.7,402.02,402.01,0.5]
["binance-futures","BNBUSDT",1646352145170,19.89,402.02,402.01,0.5]
["binance-futures","BNBUSDT",1646352145241,19.91,402.02,402.01,0.5]
["binance-futures","BNBUSDT",1646352145286,19.91,402.02,402.01,0.74]
["binance-futures","BNBUSDT",1646352145501,18.29,402.02,402.01,0.74]
["binance-futures","BNBUSDT",1646352146021,2.09,402.02,402.01,21.74]
["binance-futures","BNBUSDT",1646352146062,0.21,402.02,402.01,39.92]
["binance-futures","BNBUSDT",1646352146077,0.21,402.02,402.01,38.53]
["binance-futures","BNBUSDT",1646352146211,0.21,402.02,402.01,40.51]
["binance-futures","BNBUSDT",1646352146237,0.21,402.02,402.01,38.53]
["binance-futures","BNBUSDT",1646352146279,0.21,402.02,402.01,45.06]
["binance-futures","BNBUSDT",1646352146433,0.04,402.06,402.05,16.2]
["binance-futures","BNBUSDT",1646352146471,0.04,402.06,402.05,37.2]
["binance-futures","BNBUSDT",1646352146538,1.92,402.07,402.06,1.79]
["binance-futures","BNBUSDT",1646352146562,0.04,402.07,402.06,3.51]
["binance-futures","BNBUSDT",1646352146597,0.04,402.07,402.06,21.5]
["binance-futures","BNBUSDT",1646352146627,2.29,402.08,402.07,21.0]
["binance-futures","BNBUSDT",1646352146714,0.12,402.09,402.07,37.2]
["binance-futures","BNBUSDT",1646352146741,0.12,402.09,402.07,57.75]
["binance-futures","BNBUSDT",1646352146774,0.03,402.13,402.1,0.2]
["binance-futures","BNBUSDT",1646352146811,5.76,402.14,402.11,0.5]
["binance-futures","BNBUSDT",1646352146856,1.95,402.13,402.11,1.92]
["binance-futures","BNBUSDT",1646352146892,1.95,402.13,402.12,0.5]
["binance-futures","BNBUSDT",1646352146933,1.95,402.13,402.1,16.2]
["binance-futures","BNBUSDT",1646352146970,4.9,402.13,402.12,0.5]
["binance-futures","BNBUSDT",1646352147003,6.71,402.13,402.12,0.5]
["binance-futures","BNBUSDT",1646352147036,8.59,402.13,402.12,0.5]
["binance-futures","BNBUSDT",1646352147612,3.64,402.12,402.11,0.04]
["binance-futures","BNBUSDT",1646352147645,5.45,402.12,402.11,0.04]
["binance-futures","BNBUSDT",1646352147759,16.2,402.08,402.07,0.03]
["binance-futures","BNBUSDT",1646352147791,41.35,402.08,402.07,0.03]
["binance-futures","BNBUSDT",1646352147826,41.85,402.08,402.07,0.03]
["binance-futures","BNBUSDT",1646352147895,41.35,402.08,402.07,0.03]
["binance-futures","BNBUSDT",1646352148041,39.51,402.08,402.01,0.67]
["binance-futures","BNBUSDT",1646352148068,1.87,402.07,402.05,16.2]
["binance-futures","BNBUSDT",1646352148105,0.04,402.1,402.09,0.2]
["binance-futures","BNBUSDT",1646352148210,1.85,402.1,402.09,0.03]
["binance-futures","BNBUSDT",1646352148248,1.85,402.1,402.05,0.03]
["binance-futures","BNBUSDT",1646352148282,3.72,402.1,402.05,0.03]
["binance-futures","BNBUSDT",1646352148304,1.81,402.1,402.05,0.03]
["binance-futures","BNBUSDT",1646352148401,1.81,402.1,402.03,1.78]
["binance-futures","BNBUSDT",1646352148432,1.87,402.08,402.03,17.72]
["binance-futures","BNBUSDT",1646352148483,1.87,402.06,402.03,16.86]
["binance-futures","BNBUSDT",1646352148525,0.02,402.06,402.03,33.06]
["binance-futures","BNBUSDT",1646352148556,0.02,402.06,402.05,3.01]
["binance-futures","BNBUSDT",1646352148582,0.04,402.06,402.05,3.01]
["binance-futures","BNBUSDT",1646352148875,0.04,402.06,402.05,56.96]
["binance-futures","BNBUSDT",1646352148918,0.16,402.09,402.08,35.41]
["binance-futures","BNBUSDT",1646352148987,0.16,402.09,402.08,52.59]
["binance-futures","BNBUSDT",1646352149023,0.16,402.09,402.08,77.41]
["binance-futures","BNBUSDT",1646352149053,0.16,402.09,402.08,61.24]
["binance-futures","BNBUSDT",1646352149087,0.16,402.09,402.08,56.26]
["binance-futures","BNBUSDT",1646352149131,0.09,402.09,402.08,59.26]
["binance-futures","BNBUSDT",1646352149186,0.09,402.09,402.08,56.26]
["binance-futures","BNBUSDT",1646352149231,0.09,402.09,402.08,59.26]
["binance-futures","BNBUSDT",1646352149279,0.09,402.09,402.08,71.46]
["binance-futures","BNBUSDT",1646352149299,0.09,402.09,402.08,89.85]
["binance-futures","BNBUSDT",1646352149510,0.16,402.11,402.09,63.44]
["binance-futures","BNBUSDT",1646352149543,7.21,402.17,402.15,16.2]
["binance-futures","BNBUSDT",1646352149576,3.47,402.17,402.16,17.42]
["binance-futures","BNBUSDT",1646352149677,3.47,402.17,402.16,34.15]
["binance-futures","BNBUSDT",1646352149708,8.42,402.19,402.18,0.2]
["binance-futures","BNBUSDT",1646352149740,9.36,402.19,402.16,32.93]
["binance-futures","BNBUSDT",1646352149776,5.39,402.19,402.18,0.2]
["binance-futures","BNBUSDT",1646352149802,7.2,402.19,402.18,0.2]
["binance-futures","BNBUSDT",1646352149908,9.43,402.19,402.18,0.2]
["binance-futures","BNBUSDT",1646352150057,5.39,402.19,402.18,0.22]
["binance-futures","BNBUSDT",1646352150087,2.73,402.19,402.18,0.22]
["binance-futures","BNBUSDT",1646352150113,7.46,402.2,402.18,3.22]
["binance-futures","BNBUSDT",1646352150152,6.31,402.2,402.19,58.53]
["binance-futures","BNBUSDT",1646352150186,0.5,402.24,402.23,33.13]
["binance-futures","BNBUSDT",1646352150221,0.12,402.3,402.25,34.63]
["binance-futures","BNBUSDT",1646352150251,2.37,402.29,402.27,2.23]
["binance-futures","BNBUSDT",1646352150283,1.81,402.28,402.27,0.23]
["binance-futures","BNBUSDT",1646352150351,1.81,402.28,402.27,2.87]
["binance-futures","BNBUSDT",1646352150383,1.86,402.28,402.27,2.87]
["binance-futures","BNBUSDT",1646352150519,1.86,402.28,402.27,0.64]
["binance-futures","BNBUSDT",1646352150584,1.86,402.28,402.27,0.66]
["binance-futures","BNBUSDT",1646352150645,1.86,402.28,402.27,4.62]
["binance-futures","BNBUSDT",1646352150679,0.05,402.28,402.27,7.63]
["binance-futures","BNBUSDT",1646352150747,2.37,402.29,402.27,4.57]
["binance-futures","BNBUSDT",1646352150771,2.37,402.29,402.28,2.71]
["binance-futures","BNBUSDT",1646352150809,4.18,402.29,402.28,0.76]
["binance-futures","BNBUSDT",1646352150842,4.18,402.29,402.28,1.08]
["binance-futures","BNBUSDT",1646352150918,4.18,402.29,402.28,2.79]
["binance-futures","BNBUSDT",1646352150936,4.2,402.29,402.28,2.79]
["binance-futures","BNBUSDT",1646352150985,21.42,402.29,402.28,2.79]
["binance-futures","BNBUSDT",1646352151018,6.38,402.29,402.28,2.79]
["binance-futures","BNBUSDT",1646352151045,9.38,402.29,402.28,2.79]
["binance-futures","BNBUSDT",1646352151125,25.58,402.29,402.28,2.81]
["binance-futures","BNBUSDT",1646352151157,41.78,402.29,402.28,2.83]
["binance-futures","BNBUSDT",1646352151259,41.78,402.29,402.28,2.68]
["binance-futures","BNBUSDT",1646352151299,41.78,402.29,402.28,2.73]
["binance-futures","BNBUSDT",1646352151331,41.78,402.29,402.28,2.74]
["binance-futures","BNBUSDT",1646352151484,43.1,402.29,402.28,1.03]
["binance-futures","BNBUSDT",1646352151556,57.02,402.29,402.28,1.03]
["binance-futures","BNBUSDT",1646352151625,56.76,402.29,402.28,1.03]
["binance-futures","BNBUSDT",1646352151758,56.99,402.29,402.28,0.5]
["binance-futures","BNBUSDT",1646352152004,54.88,402.29,402.28,0.5]
["binance-futures","BNBUSDT",1646352152028,41.87,402.29,402.28,0.5]
["binance-futures","BNBUSDT",1646352152067,40.06,402.29,402.28,0.5]
["binance-futures","BNBUSDT",1646352152108,41.87,402.29,402.28,0.5]
["binance-futures","BNBUSDT",1646352152135,4.66,402.29,402.28,3.51]
["binance-futures","BNBUSDT",1646352152172,2.48,402.29,402.28,3.51]
["binance-futures","BNBUSDT",1646352152339,2.48,402.29,402.28,0.5]
["binance-futures","BNBUSDT",1646352152419,4.29,402.29,402.28,0.5]
["binance-futures","BNBUSDT",1646352152460,6.59,402.29,402.28,0.5]
["binance-futures","BNBUSDT",1646352152605,4.78,402.29,402.28,0.5]
["binance-futures","BNBUSDT",1646352152638,4.78,402.29,402.25,0.88]
["binance-futures","BNBUSDT",1646352152677,4.78,402.27,402.26,6.01]
["binance-futures","BNBUSDT",1646352152709,2.42,402.3,402.28,0.2]
["binance-futures","BNBUSDT",1646352152749,0.12,402.3,402.29,0.2]
["binance-futures","BNBUSDT",1646352152782,0.12,402.3,402.29,24.76]
["binance-futures","BNBUSDT",1646352152816,0.01,402.31,402.3,47.49]
["binance-futures","BNBUSDT",1646352152848,0.01,402.31,402.3,48.48]
["binance-futures","BNBUSDT",1646352152882,0.01,402.31,402.3,64.68]
["binance-futures","BNBUSDT",1646352152918,0.01,402.31,402.3,76.86]
["binance-futures","BNBUSDT",1646352152981,0.01,402.31,402.3,64.68]
["binance-futures","BNBUSDT",1646352153018,0.01,402.31,402.3,74.64]
["binance-futures","BNBUSDT",1646352153055,0.01,402.31,402.3,93.87]
["binance-futures","BNBUSDT",1646352153087,0.01,402.31,402.3,75.17]
["binance-futures","BNBUSDT",1646352153133,0.01,402.31,402.3,91.84]
["binance-futures","BNBUSDT",1646352153274,0.03,402.31,402.3,75.17]
["binance-futures","BNBUSDT",1646352153304,0.17,402.34,402.33,35.41]
["binance-futures","BNBUSDT",1646352153339,0.17,402.34,402.33,42.99]
["binance-futures","BNBUSDT",1646352153423,0.03,402.4,402.38,0.2]
["binance-futures","BNBUSDT",1646352153449,4.18,402.39,402.35,2.76]
["binance-futures","BNBUSDT",1646352153485,0.04,402.37,402.36,3.0]
["binance-futures","BNBUSDT",1646352153522,0.04,402.37,402.36,8.24]
["binance-futures","BNBUSDT",1646352153551,0.04,402.37,402.36,5.23]
["binance-futures","BNBUSDT",1646352153587,0.04,402.37,402.36,29.79]
["binance-futures","BNBUSDT",1646352153620,0.06,402.37,402.36,32.28]
["binance-futures","BNBUSDT",1646352153686,2.0,402.41,402.39,3.01]
["binance-futures","BNBUSDT",1646352153726,2.66,402.46,402.42,18.63]
["binance-futures","BNBUSDT",1646352153751,15.22,402.46,402.44,2.16]
["binance-futures","BNBUSDT",1646352153788,1.81,402.45,402.44,2.16]
["binance-futures","BNBUSDT",1646352153820,1.65,402.44,402.43,16.2]
["binance-futures","BNBUSDT",1646352153856,16.87,402.46,402.45,0.73]
["binance-futures","BNBUSDT",1646352153895,16.87,402.46,402.45,0.53]
["binance-futures","BNBUSDT",1646352153929,14.21,402.46,402.45,0.53]
["binance-futures","BNBUSDT",1646352154104,2.37,402.47,402.45,8.04]
["binance-futures","BNBUSDT",1646352154134,13.88,402.48,402.46,2.16]
["binance-futures","BNBUSDT",1646352154170,0.33,402.48,402.46,2.16]
["binance-futures","BNBUSDT",1646352154200,0.33,402.48,402.45,5.86]
["binance-futures","BNBUSDT",1646352154273,3.65,402.47,402.46,0.03]
["binance-futures","BNBUSDT",1646352154509,19.85,402.47,402.46,0.03]
["binance-futures","BNBUSDT",1646352154558,38.42,402.47,402.46,0.03]
["binance-futures","BNBUSDT",1646352154632,54.33,402.47,402.46,0.03]
["binance-futures","BNBUSDT",1646352154842,38.65,402.46,402.45,0.28]
["binance-futures","BNBUSDT",1646352154874,52.85,402.46,402.45,0.28]
["binance-futures","BNBUSDT",1646352155018,52.85,402.46,402.39,0.42]
["binance-futures","BNBUSDT",1646352155057,0.36,402.43,402.37,12.64]
["binance-futures","BNBUSDT",1646352155090,0.36,402.43,402.38,5.35]
["binance-futures","BNBUSDT",1646352155230,0.32,402.43,402.38,5.35]
["binance-futures","BNBUSDT",1646352155262,0.32,402.43,402.39,5.35]
["binance-futures","BNBUSDT",1646352155313,16.2,402.44,402.4,16.2]
["binance-futures","BNBUSDT",1646352155344,17.5,402.4,402.37,14.78]
["binance-futures","BNBUSDT",1646352155379,16.2,402.4,402.37,18.08]
["binance-futures","BNBUSDT",1646352155402,16.2,402.4,402.37,14.78]
["binance-futures","BNBUSDT",1646352155620,0.02,402.39,402.37,14.78]
["binance-futures","BNBUSDT",1646352155688,0.02,402.39,402.38,59.75]
["binance-futures","BNBUSDT",1646352155716,0.05,402.42,402.38,60.25]
["binance-futures","BNBUSDT",1646352155751,22.33,402.45,402.42,0.2]
["binance-futures","BNBUSDT",1646352155786,1.14,402.48,402.44,3.3]
["binance-futures","BNBUSDT",1646352155863,1.14,402.48,402.45,5.35]
["binance-futures","BNBUSDT",1646352155902,1.14,402.48,402.46,0.02]
["binance-futures","BNBUSDT",1646352155965,19.71,402.48,402.46,0.55]
["binance-futures","BNBUSDT",1646352156032,19.85,402.47,402.46,0.55]
["binance-futures","BNBUSDT",1646352156127,22.25,402.47,402.46,0.55]
["binance-futures","BNBUSDT",1646352156199,22.25,402.47,402.46,0.53]
["binance-futures","BNBUSDT",1646352156233,34.55,402.47,402.46,0.53]
["binance-futures","BNBUSDT",1646352156263,16.2,402.45,402.39,5.35]
["binance-futures","BNBUSDT",1646352156299,1.65,402.42,402.39,5.35]
["binance-futures","BNBUSDT",1646352156367,2.4,402.47,402.39,7.84]
["binance-futures","BNBUSDT",1646352156404,20.25,402.44,402.43,0.53]
["binance-futures","BNBUSDT",1646352156468,17.85,402.44,402.4,5.35]
["binance-futures","BNBUSDT",1646352156502,4.77,402.43,402.4,5.26]
["binance-futures","BNBUSDT",1646352156534,0.2,402.4,402.39,2.49]
["binance-futures","BNBUSDT",1646352156570,0.2,402.4,402.39,5.49]
["binance-futures","BNBUSDT",1646352156604,2.37,402.43,402.42,0.2]
["binance-futures","BNBUSDT",1646352156648,2.28,402.43,402.42,0.2]
["binance-futures","BNBUSDT",1646352156697,2.28,402.43,402.42,4.03]
["binance-futures","BNBUSDT",1646352156750,2.28,402.43,402.42,0.73]
["binance-futures","BNBUSDT",1646352156794,22.36,402.43,402.42,0.73]
["binance-futures","BNBUSDT",1646352156829,20.13,402.43,402.42,0.53]
["binance-futures","BNBUSDT",1646352156857,20.13,402.43,402.39,2.49]
["binance-futures","BNBUSDT",1646352156898,2.23,402.41,402.39,2.49]
["binance-futures","BNBUSDT",1646352156967,4.23,402.41,402.39,2.49]
["binance-futures","BNBUSDT",1646352157003,2.0,402.41,402.39,2.49]
["binance-futures","BNBUSDT",1646352157143,18.2,402.41,402.39,2.49]
["binance-futures","BNBUSDT",1646352157164,1.65,402.4,402.39,2.49]
["binance-futures","BNBUSDT",1646352157202,1.7,402.4,402.39,2.49]
["binance-futures","BNBUSDT",1646352157247,1.7,402.4,402.39,5.35]
["binance-futures","BNBUSDT",1646352157336,1.7,402.4,402.39,7.45]
["binance-futures","BNBUSDT",1646352157366,1.7,402.4,402.39,6.69]
["binance-futures","BNBUSDT",1646352157406,0.05,402.4,402.39,6.69]
["binance-futures","BNBUSDT",1646352157435,0.08,402.4,402.39,6.69]
["binance-futures","BNBUSDT",1646352157472,16.28,402.4,402.36,7.89]
["binance-futures","BNBUSDT",1646352157505,0.2,402.37,402.36,2.99]
["binance-futures","BNBUSDT",1646352157575,0.2,402.37,402.36,0.5]
["binance-futures","BNBUSDT",1646352157644,2.37,402.38,402.37,2.23]
["binance-futures","BNBUSDT",1646352157709,2.42,402.38,402.37,2.23]
["binance-futures","BNBUSDT",1646352157742,2.42,402.38,402.36,5.85]
["binance-futures","BNBUSDT",1646352157830,1.21,402.44,402.37,21.55]
["binance-futures","BNBUSDT",1646352157861,0.03,402.42,402.4,1.03]
["binance-futures","BNBUSDT",1646352157891,3.06,402.41,402.4,1.03]
["binance-futures","BNBUSDT",1646352157963,1.41,402.39,402.37,5.35]
["binance-futures","BNBUSDT",1646352158122,1.41,402.39,402.38,5.35]
["binance-futures","BNBUSDT",1646352158162,1.41,402.39,402.38,5.37]
["binance-futures","BNBUSDT",1646352158488,1.43,402.39,402.38,5.39]
["binance-futures","BNBUSDT",1646352158722,1.43,402.39,402.38,5.88]
["binance-futures","BNBUSDT",1646352158902,1.43,402.39,402.38,9.18]
["binance-futures","BNBUSDT",1646352159140,0.02,402.39,402.38,2.44]
["binance-futures","BNBUSDT",1646352159156,0.02,402.39,402.38,4.42]
["binance-futures","BNBUSDT",1646352159251,0.02,402.39,402.38,2.44]
["binance-futures","BNBUSDT",1646352159317,1.67,402.39,402.38,2.44]
["binance-futures","BNBUSDT",1646352159367,1.67,402.39,402.38,0.53]
["binance-futures","BNBUSDT",1646352159499,17.85,402.39,402.38,0.53]
["binance-futures","BNBUSDT",1646352159534,17.96,402.39,402.38,0.53]
["binance-futures","BNBUSDT",1646352159672,20.96,402.39,402.38,0.53]
["binance-futures","BNBUSDT",1646352159859,3.11,402.39,402.38,0.53]
["binance-futures","BNBUSDT",1646352159976,0.11,402.39,402.38,4.33]
["binance-futures","BNBUSDT",1646352160011,0.11,402.39,402.38,6.18]
["binance-futures","BNBUSDT",1646352160110,0.11,402.39,402.38,6.46]
["binance-futures","BNBUSDT",1646352160146,0.11,402.39,402.38,6.44]
["binance-futures","BNBUSDT",1646352160173,0.14,402.39,402.38,27.62]
["binance-futures","BNBUSDT",1646352160208,0.14,402.39,402.38,30.62]
["binance-futures","BNBUSDT",1646352160277,0.14,402.39,402.38,27.6]
["binance-futures","BNBUSDT",1646352160322,0.06,402.4,402.38,23.98]
["binance-futures","BNBUSDT",1646352160353,0.06,402.4,402.39,26.7]
["binance-futures","BNBUSDT",1646352160444,0.06,402.4,402.39,21.35]
["binance-futures","BNBUSDT",1646352160617,0.06,402.4,402.39,21.58]
["binance-futures","BNBUSDT",1646352160637,0.06,402.4,402.39,21.63]
["binance-futures","BNBUSDT",1646352160816,0.06,402.4,402.39,22.13]
["binance-futures","BNBUSDT",1646352160880,0.06,402.4,402.39,22.15]
["binance-futures","BNBUSDT",1646352160916,0.05,402.43,402.42,2.35]
["binance-futures","BNBUSDT",1646352160954,0.05,402.43,402.4,2.35]
["binance-futures","BNBUSDT",1646352160983,1.65,402.41,402.4,0.53]
["binance-futures","BNBUSDT",1646352161055,3.47,402.41,402.4,0.53]
["binance-futures","BNBUSDT",1646352161094,2.28,402.42,402.4,0.53]
["binance-futures","BNBUSDT",1646352161130,0.02,402.41,402.39,0.3]
["binance-futures","BNBUSDT",1646352161159,0.02,402.41,402.4,0.81]
["binance-futures","BNBUSDT",1646352161207,0.02,402.41,402.4,4.11]
["binance-futures","BNBUSDT",1646352161263,0.02,402.41,402.4,6.6]
["binance-futures","BNBUSDT",1646352161294,0.02,402.41,402.4,5.62]
["binance-futures","BNBUSDT",1646352161333,0.02,402.41,402.4,3.8]
["binance-futures","BNBUSDT",1646352161366,0.02,402.41,402.4,8.92]
["binance-futures","BNBUSDT",1646352161419,0.02,402.41,402.4,8.94]
["binance-futures","BNBUSDT",1646352161532,0.02,402.41,402.4,7.12]
["binance-futures","BNBUSDT",1646352161561,0.02,402.41,402.4,8.94]
["binance-futures","BNBUSDT",1646352161646,2.92,402.41,402.4,5.64]
["binance-futures","BNBUSDT",1646352161670,4.57,402.41,402.4,1.33]
["binance-futures","BNBUSDT",1646352161699,9.92,402.41,402.4,1.33]
["binance-futures","BNBUSDT",1646352161759,27.94,402.41,402.4,1.33]
["binance-futures","BNBUSDT",1646352161798,44.14,402.41,402.4,1.33]
["binance-futures","BNBUSDT",1646352161886,38.79,402.41,402.4,1.33]
["binance-futures","BNBUSDT",1646352162008,40.77,402.41,402.4,1.33]
["binance-futures","BNBUSDT",1646352162137,38.79,402.41,402.4,1.33]
["binance-futures","BNBUSDT",1646352162553,38.85,402.41,402.4,1.33]
["binance-futures","BNBUSDT",1646352162906,0.01,402.43,402.4,4.63]
["binance-futures","BNBUSDT",1646352162943,0.01,402.43,402.41,1.53]
["binance-futures","BNBUSDT",1646352162979,0.01,402.43,402.42,4.81]
["binance-futures","BNBUSDT",1646352163151,2.27,402.45,402.43,1.51]
["binance-futures","BNBUSDT",1646352163178,2.27,402.45,402.44,0.05]
["binance-futures","BNBUSDT",1646352163287,5.27,402.45,402.44,0.05]
["binance-futures","BNBUSDT",1646352163372,5.25,402.45,402.43,0.21]
["binance-futures","BNBUSDT",1646352163396,3.23,402.44,402.43,0.21]
["binance-futures","BNBUSDT",1646352163445,3.05,402.44,402.43,0.23]
["binance-futures","BNBUSDT",1646352163728,3.05,402.44,402.43,3.53]
["binance-futures","BNBUSDT",1646352163796,3.05,402.44,402.43,0.23]
["binance-futures","BNBUSDT",1646352164152,15.48,402.44,402.43,0.23]
["binance-futures","BNBUSDT",1646352164182,3.05,402.44,402.43,0.23]
["binance-futures","BNBUSDT",1646352164309,16.17,402.46,402.43,0.23]
["binance-futures","BNBUSDT",1646352164332,2.0,402.45,402.43,0.23]
["binance-futures","BNBUSDT",1646352164475,14.17,402.46,402.44,0.02]
["binance-futures","BNBUSDT",1646352164517,2.0,402.45,402.44,2.39]
["binance-futures","BNBUSDT",1646352164551,2.02,402.45,402.44,2.39]
["binance-futures","BNBUSDT",1646352164691,2.02,402.45,402.44,5.9]
["binance-futures","BNBUSDT",1646352164725,0.02,402.45,402.44,5.9]
["binance-futures","BNBUSDT",1646352164794,0.02,402.45,402.44,10.24]
["binance-futures","BNBUSDT",1646352164831,3.02,402.45,402.44,8.9]
["binance-futures","BNBUSDT",1646352165135,2.08,402.5,402.49,0.2]
["binance-futures","BNBUSDT",1646352165166,3.79,402.53,402.51,1.34]
["binance-futures","BNBUSDT",1646352165198,1.16,402.53,402.52,17.75]
["binance-futures","BNBUSDT",1646352165231,0.02,402.54,402.53,1.34]
["binance-futures","BNBUSDT",1646352165265,0.02,402.54,402.53,4.64]
["binance-futures","BNBUSDT",1646352165296,0.04,402.54,402.53,1.34]
["binance-futures","BNBUSDT",1646352165329,0.04,402.54,402.52,17.75]
["binance-futures","BNBUSDT",1646352165361,0.04,402.54,402.53,2.25]
["binance-futures","BNBUSDT",1646352165511,0.04,402.54,402.53,3.61]
["binance-futures","BNBUSDT",1646352165548,0.06,402.54,402.53,2.29]
["binance-futures","BNBUSDT",1646352165589,0.06,402.54,402.53,3.73]
["binance-futures","BNBUSDT",1646352165630,0.06,402.54,402.53,7.03]
["binance-futures","BNBUSDT",1646352165714,0.06,402.54,402.53,7.24]
["binance-futures","BNBUSDT",1646352165766,0.06,402.54,402.53,5.9]
["binance-futures","BNBUSDT",1646352166029,0.06,402.54,402.53,2.61]
["binance-futures","BNBUSDT",1646352166103,0.06,402.54,402.53,5.91]
["binance-futures","BNBUSDT",1646352166218,0.06,402.54,402.53,5.89]
["binance-futures","BNBUSDT",1646352166258,0.06,402.54,402.53,2.59]
["binance-futures","BNBUSDT",1646352166486,0.06,402.54,402.53,5.89]
["binance-futures","BNBUSDT",1646352166556,0.07,402.54,402.53,2.59]
["binance-futures","BNBUSDT",1646352166663,0.07,402.54,402.53,2.56]
["binance-futures","BNBUSDT",1646352166701,19.77,402.53,402.52,18.69]
["binance-futures","BNBUSDT",1646352166831,19.79,402.53,402.52,18.69]
["binance-futures","BNBUSDT",1646352166978,19.79,402.53,402.52,21.99]
["binance-futures","BNBUSDT",1646352167073,19.82,402.53,402.52,21.99]
["binance-futures","BNBUSDT",1646352167164,18.22,402.53,402.52,22.03]
["binance-futures","BNBUSDT",1646352167200,18.22,402.53,402.52,18.73]
["binance-futures","BNBUSDT",1646352167229,18.22,402.53,402.52,21.73]
["binance-futures","BNBUSDT",1646352167322,12.88,402.53,402.52,41.23]
["binance-futures","BNBUSDT",1646352167348,3.34,402.56,402.53,18.22]
["binance-futures","BNBUSDT",1646352167380,0.03,402.58,402.55,34.9]
["binance-futures","BNBUSDT",1646352167418,1.87,402.59,402.57,0.2]
["binance-futures","BNBUSDT",1646352167444,1.87,402.59,402.58,0.2]
["binance-futures","BNBUSDT",1646352167485,5.25,402.6,402.58,5.55]
["binance-futures","BNBUSDT",1646352167523,1.89,402.6,402.59,0.2]
["binance-futures","BNBUSDT",1646352167701,18.09,402.6,402.59,0.07]
["binance-futures","BNBUSDT",1646352167736,19.31,402.6,402.59,0.07]
["binance-futures","BNBUSDT",1646352168343,1.54,402.58,402.55,2.9]
["binance-futures","BNBUSDT",1646352168375,2.0,402.57,402.56,0.03]
["binance-futures","BNBUSDT",1646352168417,1.54,402.58,402.56,0.03]
["binance-futures","BNBUSDT",1646352168455,2.0,402.58,402.55,2.83]
["binance-futures","BNBUSDT",1646352168488,1.54,402.57,402.55,2.83]
["binance-futures","BNBUSDT",1646352168512,18.09,402.59,402.55,2.83]
["binance-futures","BNBUSDT",1646352168548,1.54,402.57,402.55,2.83]
["binance-futures","BNBUSDT",1646352168588,17.08,402.58,402.55,5.83]
["binance-futures","BNBUSDT",1646352168625,1.54,402.57,402.55,5.83]
["binance-futures","BNBUSDT",1646352168657,12.81,402.58,402.55,5.83]
["binance-futures","BNBUSDT",1646352168726,2.0,402.59,402.56,2.5]
["binance-futures","BNBUSDT",1646352168757,1.47,402.57,402.55,2.83]
["binance-futures","BNBUSDT",1646352168792,2.0,402.59,402.58,3.3]
["binance-futures","BNBUSDT",1646352168813,1.49,402.61,402.56,10.34]
["binance-futures","BNBUSDT",1646352168841,1.49,402.61,402.58,40.53]
["binance-futures","BNBUSDT",1646352168869,1.69,402.62,402.6,36.1]
["binance-futures","BNBUSDT",1646352168905,1.89,402.67,402.62,0.2]
["binance-futures","BNBUSDT",1646352168962,1.89,402.67,402.62,21.75]
["binance-futures","BNBUSDT",1646352168982,1.89,402.67,402.63,0.2]
["binance-futures","BNBUSDT",1646352169001,6.48,402.63,402.61,18.33]
["binance-futures","BNBUSDT",1646352169014,11.83,402.63,402.54,3.29]
["binance-futures","BNBUSDT",1646352169044,20.14,402.63,402.59,0.44]
["binance-futures","BNBUSDT",1646352169103,9.01,402.61,402.55,0.16]
["binance-futures","BNBUSDT",1646352169135,9.01,402.61,402.49,0.44]
["binance-futures","BNBUSDT",1646352169168,2.09,402.61,402.49,0.44]
["binance-futures","BNBUSDT",1646352169199,0.89,402.55,402.42,4.67]
["binance-futures","BNBUSDT",1646352169238,14.3,402.53,402.42,2.5]
["binance-futures","BNBUSDT",1646352169278,24.4,402.46,402.42,2.5]
["binance-futures","BNBUSDT",1646352169315,34.28,402.46,402.42,2.5]
["binance-futures","BNBUSDT",1646352169357,40.22,402.45,402.42,2.5]
["binance-futures","BNBUSDT",1646352169442,23.69,402.43,402.42,2.5]
["binance-futures","BNBUSDT",1646352169484,28.7,402.43,402.42,2.5]
["binance-futures","BNBUSDT",1646352169610,30.35,402.43,402.42,2.5]
["binance-futures","BNBUSDT",1646352169675,54.18,402.43,402.42,2.5]
["binance-futures","BNBUSDT",1646352169706,54.18,402.43,402.4,0.53]
["binance-futures","BNBUSDT",1646352169811,30.49,402.43,402.42,0.02]
["binance-futures","BNBUSDT",1646352169855,60.74,402.43,402.42,0.04]
["binance-futures","BNBUSDT",1646352169890,59.09,402.43,402.42,0.04]
["binance-futures","BNBUSDT",1646352169957,61.28,402.43,402.42,0.04]
["binance-futures","BNBUSDT",1646352170018,77.48,402.43,402.42,0.04]
["binance-futures","BNBUSDT",1646352170051,79.13,402.43,402.42,0.04]
["binance-futures","BNBUSDT",1646352170109,1.21,402.42,402.35,0.03]
["binance-futures","BNBUSDT",1646352170193,101.77,402.43,402.35,0.03]
["binance-futures","BNBUSDT",1646352170225,0.4,402.42,402.35,0.03]
["binance-futures","BNBUSDT",1646352170257,16.2,402.37,402.36,0.03]
["binance-futures","BNBUSDT",1646352170294,21.21,402.37,402.36,0.03]
["binance-futures","BNBUSDT",1646352170327,16.2,402.37,402.36,0.03]
["binance-futures","BNBUSDT",1646352170398,52.63,402.37,402.36,0.03]
["binance-futures","BNBUSDT",1646352170428,68.83,402.37,402.36,0.03]
["binance-futures","BNBUSDT",1646352170498,70.22,402.37,402.36,0.03]
["binance-futures","BNBUSDT",1646352170567,77.6,402.37,402.36,0.03]
["binance-futures","BNBUSDT",1646352170629,79.79,402.37,402.36,0.03]
["binance-futures","BNBUSDT",1646352170661,49.82,402.37,402.36,0.03]
["binance-futures","BNBUSDT",1646352170693,71.82,402.37,402.32,0.42]
["binance-futures","BNBUSDT",1646352170731,47.25,402.36,402.32,0.42]
["binance-futures","BNBUSDT",1646352170762,62.57,402.36,402.31,0.08]
["binance-futures","BNBUSDT",1646352170795,68.05,402.36,402.31,0.08]
["binance-futures","BNBUSDT",1646352170873,7.86,402.32,402.31,0.08]
["binance-futures","BNBUSDT",1646352170904,0.02,402.34,402.31,0.08]
["binance-futures","BNBUSDT",1646352170942,0.02,402.34,402.32,1.0]
["binance-futures","BNBUSDT",1646352170977,7.86,402.33,402.32,1.0]
["binance-futures","BNBUSDT",1646352171010,3.03,402.32,402.31,2.45]
["binance-futures","BNBUSDT",1646352171149,3.03,402.32,402.31,0.74]
["binance-futures","BNBUSDT",1646352171279,2.37,402.33,402.3,2.49]
["binance-futures","BNBUSDT",1646352171312,4.51,402.32,402.3,2.49]
["binance-futures","BNBUSDT",1646352171382,0.02,402.31,402.3,5.79]
["binance-futures","BNBUSDT",1646352171493,0.04,402.31,402.3,8.79]
["binance-futures","BNBUSDT",1646352171536,0.1,402.31,402.3,8.79]
["binance-futures","BNBUSDT",1646352171647,0.3,402.31,402.3,3.0]
["binance-futures","BNBUSDT",1646352171673,16.29,402.31,402.3,3.0]
["binance-futures","BNBUSDT",1646352171709,32.49,402.31,402.3,3.0]
["binance-futures","BNBUSDT",1646352171742,50.76,402.31,402.3,3.0]
["binance-futures","BNBUSDT",1646352171772,50.76,402.31,402.3,1.79]
["binance-futures","BNBUSDT",1646352171806,79.39,402.31,402.3,1.79]
["binance-futures","BNBUSDT",1646352171841,114.39,402.31,402.3,1.79]
["binance-futures","BNBUSDT",1646352171877,114.39,402.31,402.27,2.45]
["binance-futures","BNBUSDT",1646352171908,1.79,402.3,402.27,2.45]
["binance-futures","BNBUSDT",1646352171940,95.45,402.28,402.27,1.02]
["binance-futures","BNBUSDT",1646352171975,59.24,402.28,402.27,1.02]
["binance-futures","BNBUSDT",1646352172004,61.25,402.28,402.27,1.02]
["binance-futures","BNBUSDT",1646352172033,77.45,402.28,402.27,1.02]
["binance-futures","BNBUSDT",1646352172069,121.78,402.28,402.27,1.02]
["binance-futures","BNBUSDT",1646352172106,86.84,402.28,402.27,1.02]
["binance-futures","BNBUSDT",1646352172133,85.19,402.28,402.27,1.02]
["binance-futures","BNBUSDT",1646352172200,69.01,402.28,402.27,4.32]
["binance-futures","BNBUSDT",1646352172238,43.64,402.28,402.27,6.04]
["binance-futures","BNBUSDT",1646352172272,1.17,402.31,402.28,3.5]
["binance-futures","BNBUSDT",1646352172307,0.04,402.31,402.3,4.3]
["binance-futures","BNBUSDT",1646352172343,0.04,402.31,402.3,3.3]
["binance-futures","BNBUSDT",1646352172478,0.04,402.31,402.27,6.73]
["binance-futures","BNBUSDT",1646352172515,0.04,402.31,402.3,1.0]
["binance-futures","BNBUSDT",1646352172547,0.04,402.31,402.28,1.0]
["binance-futures","BNBUSDT",1646352172644,0.08,402.3,402.27,2.74]
["binance-futures","BNBUSDT",1646352172750,0.08,402.3,402.29,3.3]
["binance-futures","BNBUSDT",1646352172892,0.1,402.3,402.27,2.74]
["binance-futures","BNBUSDT",1646352173069,0.1,402.3,402.29,1.0]
["binance-futures","BNBUSDT",1646352173101,0.1,402.3,402.28,1.72]
["binance-futures","BNBUSDT",1646352173136,0.1,402.3,402.29,1.0]
["binance-futures","BNBUSDT",1646352173171,0.1,402.3,402.29,1.02]
["binance-futures","BNBUSDT",1646352173288,0.12,402.3,402.29,1.02]
["binance-futures","BNBUSDT",1646352173387,0.1,402.3,402.29,1.02]
["binance-futures","BNBUSDT",1646352173404,0.1,402.3,402.29,1.21]
["binance-futures","BNBUSDT",1646352173834,2.53,402.3,402.29,1.21]
["binance-futures","BNBUSDT",1646352174105,2.49,402.3,402.29,1.21]
["binance-futures","BNBUSDT",1646352174222,2.49,402.3,402.29,1.17]
["binance-futures","BNBUSDT",1646352174302,2.5,402.3,402.29,0.21]
["binance-futures","BNBUSDT",1646352174430,34.9,402.3,402.29,0.21]
["binance-futures","BNBUSDT",1646352174458,37.14,402.3,402.29,0.21]
["binance-futures","BNBUSDT",1646352174559,37.19,402.3,402.29,0.21]
["binance-futures","BNBUSDT",1646352174739,37.19,402.3,402.29,0.22]
["binance-futures","BNBUSDT",1646352174860,36.93,402.3,402.29,0.22]
["binance-futures","BNBUSDT",1646352174906,36.93,402.3,402.29,0.4]
["binance-futures","BNBUSDT",1646352174957,36.93,402.3,402.29,0.38]
["binance-futures","BNBUSDT",1646352175042,43.89,402.3,402.29,0.38]
["binance-futures","BNBUSDT",1646352175135,38.91,402.3,402.29,0.38]
["binance-futures","BNBUSDT",1646352175402,38.91,402.3,402.29,0.21]
["binance-futures","BNBUSDT",1646352175427,38.91,402.3,402.29,0.37]
["binance-futures","BNBUSDT",1646352175479,38.91,402.3,402.29,0.35]
["binance-futures","BNBUSDT",1646352175753,38.91,402.3,402.29,0.36]
["binance-futures","BNBUSDT",1646352175933,38.91,402.3,402.29,0.53]
["binance-futures","BNBUSDT",1646352176039,43.89,402.3,402.29,0.53]
["binance-futures","BNBUSDT",1646352176188,41.91,402.3,402.29,0.53]
["binance-futures","BNBUSDT",1646352176345,38.91,402.3,402.29,0.53]
["binance-futures","BNBUSDT",1646352177146,38.96,402.3,402.29,0.53]
["binance-futures","BNBUSDT",1646352178206,38.96,402.3,402.29,0.51]
["binance-futures","BNBUSDT",1646352178336,39.03,402.3,402.29,0.51]
["binance-futures","BNBUSDT",1646352179013,0.76,402.3,402.29,0.51]
["binance-futures","BNBUSDT",1646352179040,0.76,402.3,402.29,0.71]
["binance-futures","BNBUSDT",1646352179079,0.76,402.3,402.29,2.66]
["binance-futures","BNBUSDT",1646352179119,0.56,402.3,402.29,2.66]
["binance-futures","BNBUSDT",1646352179145,0.2,402.3,402.29,5.5]
["binance-futures","BNBUSDT",1646352179231,0.2,402.3,402.29,24.45]
["binance-futures","BNBUSDT",1646352179263,4.87,402.34,402.29,59.08]
["binance-futures","BNBUSDT",1646352179297,2.66,402.35,402.33,6.2]
["binance-futures","BNBUSDT",1646352179327,2.66,402.35,402.34,8.39]
["binance-futures","BNBUSDT",1646352179360,2.43,402.38,402.34,10.89]
["binance-futures","BNBUSDT",1646352179393,2.43,402.38,402.35,0.2]
["binance-futures","BNBUSDT",1646352179431,2.43,402.38,402.37,0.92]
["binance-futures","BNBUSDT",1646352179496,2.43,402.38,402.37,6.27]
["binance-futures","BNBUSDT",1646352179528,4.8,402.38,402.37,0.92]
["binance-futures","BNBUSDT",1646352179564,6.45,402.38,402.37,0.34]
["binance-futures","BNBUSDT",1646352179635,0.58,402.37,402.35,0.17]
["binance-futures","BNBUSDT",1646352179664,0.58,402.37,402.36,2.72]
["binance-futures","BNBUSDT",1646352179734,2.23,402.37,402.36,1.0]
["binance-futures","BNBUSDT",1646352179766,2.23,402.37,402.36,1.02]
["binance-futures","BNBUSDT",1646352179842,9.99,402.37,402.36,1.02]
["binance-futures","BNBUSDT",1646352179876,9.99,402.37,402.36,0.02]
["binance-futures","BNBUSDT",1646352179912,2.23,402.37,402.36,0.02]
["binance-futures","BNBUSDT",1646352180101,3.48,402.37,402.36,0.02]
["binance-futures","BNBUSDT",1646352180148,3.48,402.37,402.36,0.27]
["binance-futures","BNBUSDT",1646352180182,3.45,402.37,402.36,0.27]
["binance-futures","BNBUSDT",1646352180292,3.47,402.37,402.36,0.25]
["binance-futures","BNBUSDT",1646352180330,2.92,402.37,402.36,0.25]
["binance-futures","BNBUSDT",1646352180365,1.65,402.33,402.32,0.06]
["binance-futures","BNBUSDT",1646352180447,1.65,402.33,402.32,3.06]
["binance-futures","BNBUSDT",1646352180554,1.95,402.33,402.32,3.06]
["binance-futures","BNBUSDT",1646352180582,1.95,402.33,402.32,0.06]
["binance-futures","BNBUSDT",1646352180617,1.95,402.33,402.32,0.15]
["binance-futures","BNBUSDT",1646352180661,1.95,402.33,402.32,0.47]
["binance-futures","BNBUSDT",1646352180678,1.96,402.33,402.32,0.47]
["binance-futures","BNBUSDT",1646352180779,0.31,402.33,402.32,3.47]
["binance-futures","BNBUSDT",1646352180818,4.14,402.37,402.36,2.75]
["binance-futures","BNBUSDT",1646352180846,2.87,402.37,402.36,2.75]
["binance-futures","BNBUSDT",1646352180878,2.87,402.37,402.36,2.84]
["binance-futures","BNBUSDT",1646352180919,4.52,402.37,402.36,4.56]
["binance-futures","BNBUSDT",1646352180954,4.52,402.37,402.36,4.88]
["binance-futures","BNBUSDT",1646352181031,4.52,402.37,402.36,3.16]
["binance-futures","BNBUSDT",1646352181056,6.89,402.37,402.36,3.16]
["binance-futures","BNBUSDT",1646352181115,6.89,402.37,402.36,3.79]
["binance-futures","BNBUSDT",1646352181171,7.01,402.37,402.36,3.79]
["binance-futures","BNBUSDT",1646352181259,7.03,402.37,402.36,4.14]
["binance-futures","BNBUSDT",1646352181283,57.61,402.37,402.32,0.1]
["binance-futures","BNBUSDT",1646352181318,0.8,402.33,402.27,1.02]
["binance-futures","BNBUSDT",1646352181356,0.8,402.33,402.24,0.5]
["binance-futures","BNBUSDT",1646352181390,12.71,402.33,402.29,2.16]
["binance-futures","BNBUSDT",1646352181433,11.52,402.29,402.21,6.0]
["binance-futures","BNBUSDT",1646352181465,26.69,402.25,402.2,0.5]
["binance-futures","BNBUSDT",1646352181495,5.01,402.24,402.2,0.5]
["binance-futures","BNBUSDT",1646352181527,22.21,402.22,402.21,0.03]
["binance-futures","BNBUSDT",1646352181593,21.21,402.22,402.21,0.03]
["binance-futures","BNBUSDT",1646352181625,16.2,402.22,402.19,1.72]
["binance-futures","BNBUSDT",1646352181692,32.4,402.22,402.19,1.72]
["binance-futures","BNBUSDT",1646352181723,32.86,402.22,402.19,1.72]
["binance-futures","BNBUSDT",1646352181757,1.0,402.2,402.19,1.72]
["binance-futures","BNBUSDT",1646352181821,2.03,402.21,402.19,1.72]
["binance-futures","BNBUSDT",1646352181852,2.16,402.21,402.19,1.72]
["binance-futures","BNBUSDT",1646352181889,1.65,402.2,402.18,2.49]
["binance-futures","BNBUSDT",1646352181922,2.07,402.2,402.18,2.49]
["binance-futures","BNBUSDT",1646352181954,2.07,402.2,402.19,2.84]
["binance-futures","BNBUSDT",1646352188031,12.42,402.3,402.24,0.5]
["binance-futures","BNBUSDT",1646352263285,27.64,402.89,402.88,2.17]
["binance-futures","BNBUSDT",1646352300326,46.68,403.04,403.03,0.06]
["binance-futures","BNBUSDT",1646352330184,2.0,402.62,402.6,0.09]
["binance-futures","BNBUSDT",1646352368889,0.96,402.23,402.19,2.63]
["binance-futures","BNBUSDT",1646352402851,0.51,401.76,401.75,0.03]
["binance-futures","BNBUSDT",1646352439007,4.13,401.2,401.19,0.5]
["binance-futures","BNBUSDT",1646352471498,2.09,401.39,401.38,70.6]
["binance-futures","BNBUSDT",1646352541700,24.86,401.03,401.02,2.05]
["binance-futures","BNBUSDT",1646352567221,38.92,400.55,400.47,1.21]
["binance-futures","BNBUSDT",1646352595838,3.22,400.24,400.23,0.06]
["binance-futures","BNBUSDT",1646352620943,0.07,400.98,400.97,22.86]
["binance-futures","BNBUSDT",1646352645492,12.09,400.54,400.52,0.03]
["binance-futures","BNBUSDT",1646352686666,1.8,401.12,401.11,23.56]
["binance-futures","BNBUSDT",1646352758369,42.54,400.97,400.96,0.6]
["binance-futures","BNBUSDT",1646352795549,0.73,400.78,400.77,29.52]
["binance-futures","BNBUSDT",1646352833152,6.28,400.53,400.52,12.3]
["binance-futures","BNBUSDT",1646352869038,0.05,400.71,400.7,1.63]
["binance-futures","BNBUSDT",1646352908288,0.12,400.83,400.82,27.22]
["binance-futures","BNBUSDT",1646352945913,2.23,400.02,400.01,27.07]
["binance-futures","BNBUSDT",1646352961814,7.94,400.41,400.4,26.11]
["binance-futures","BNBUSDT",1646353029601,13.35,400.0,399.99,0.2]
["binance-futures","BNBUSDT",1646353063304,107.63,399.99,399.98,9.7]
["binance-futures","BNBUSDT",1646353095027,12.2,400.14,400.13,7.16]
["binance-futures","BNBUSDT",1646353134233,12.08,400.06,400.05,0.36]
["binance-futures","BNBUSDT",1646353186667,0.66,399.72,399.71,90.07]
["binance-futures","BNBUSDT",1646353211514,41.01,400.06,400.05,5.74]
["binance-futures","BNBUSDT",1646353282845,3.3,399.81,399.79,1.0]
["binance-futures","BNBUSDT",1646353319135,0.01,399.94,399.93,29.6]
["binance-futures","BNBUSDT",1646353354175,55.59,399.86,399.85,1.95]
["binance-futures","BNBUSDT",1646353382475,43.46,399.59,399.58,0.33]
["binance-futures","BNBUSDT",1646353417726,54.12,399.26,399.24,0.04]
["binance-futures","BNBUSDT",1646353443453,25.3,399.32,399.31,14.81]
["binance-futures","BNBUSDT",1646353475916,92.14,399.24,399.23,1.51]
["binance-futures","BNBUSDT",1646353552443,157.39,399.46,399.45,0.04]
["binance-futures","BNBUSDT",1646353588199,37.13,399.8,399.79,3.76]
["binance-futures","BNBUSDT",1646353631362,7.25,399.6,399.59,14.29]
["binance-futures","BNBUSDT",1646353679743,0.76,399.81,399.8,13.6]
["binance-futures","BNBUSDT",1646353733152,74.22,399.79,399.78,2.3]
["binance-futures","BNBUSDT",1646353741157,0.7,399.69,399.68,2.1]
["binance-futures","BNBUSDT",1646353828767,35.24,399.86,399.85,1.0]
["binance-futures","BNBUSDT",1646353866388,35.54,399.89,399.83,4.94]
["binance-futures","BNBUSDT",1646353897206,13.58,399.17,399.16,0.24]
["binance-futures","BNBUSDT",1646353927719,94.39,399.08,399.07,197.33]
["binance-futures","BNBUSDT",1646353974557,23.01,399.08,399.07,1.94]
["binance-futures","BNBUSDT",1646353988605,0.12,399.35,399.34,55.78]
["binance-futures","BNBUSDT",1646354025579,81.16,399.53,399.52,2.53]
["binance-futures","BNBUSDT",1646354106573,0.03,400.32,400.31,7.41]
["binance-futures","BNBUSDT",1646354137063,0.05,400.55,400.54,5.48]
["binance-futures","BNBUSDT",1646354172640,0.11,400.82,400.81,8.38]
["binance-futures","BNBUSDT",1646354216128,25.27,400.25,400.24,0.59]
["binance-futures","BNBUSDT",1646354233012,46.64,400.05,400.04,3.29]
["binance-futures","BNBUSDT",1646354266335,9.63,400.12,400.11,2.38]
["binance-futures","BNBUSDT",1646354349528,17.75,400.36,400.35,8.05]
["binance-futures","BNBUSDT",1646354392534,69.54,400.39,400.38,3.35]
["binance-futures","BNBUSDT",1646354430990,34.55,400.72,400.71,6.18]
["binance-futures","BNBUSDT",1646354473176,0.55,400.67,400.66,6.87]
["binance-futures","BNBUSDT",1646354506586,5.19,400.61,400.6,17.46]
["binance-futures","BNBUSDT",1646354545046,0.44,400.24,400.23,25.05]
["binance-futures","BNBUSDT",1646354581731,17.19,400.23,400.22,0.04]
["binance-futures","BNBUSDT",1646354656388,4.56,399.1,399.09,37.97]
["binance-futures","BNBUSDT",1646354681700,75.72,398.55,398.53,200.1]
["binance-futures","BNBUSDT",1646354710067,2.1,398.57,398.56,66.89]
["binance-futures","BNBUSDT",1646354729216,31.51,397.98,397.97,14.45]
["binance-futures","BNBUSDT",1646354760096,110.87,397.53,397.52,135.91]
["binance-futures","BNBUSDT",1646354786198,9.12,396.15,396.13,2.5]
["binance-futures","BNBUSDT",1646354839149,1.97,395.36,395.34,5.01]
["binance-futures","BNBUSDT",1646354865246,2.99,395.71,395.7,0.4]
["binance-futures","BNBUSDT",1646354889683,341.17,395.28,395.27,32.4]
["binance-futures","BNBUSDT",1646354912244,3.11,395.2,395.19,2.33]
["binance-futures","BNBUSDT",1646354943495,2.02,394.77,394.76,0.33]
["binance-futures","BNBUSDT",1646354961144,0.68,394.41,394.4,29.22]
["binance-futures","BNBUSDT",1646354986637,3.0,395.4,395.39,2.06]
["binance-futures","BNBUSDT",1646355041808,0.5,394.68,394.67,1.79]
["binance-futures","BNBUSDT",1646355065029,24.86,394.28,394.27,0.14]
["binance-futures","BNBUSDT",1646355086374,1.09,393.61,393.6,43.51]
["binance-futures","BNBUSDT",1646355115855,0.29,393.42,393.41,19.84]
["binance-futures","BNBUSDT",1646355132659,39.26,392.88,392.87,6.7]
["binance-futures","BNBUSDT",1646355154713,0.02,392.89,392.84,19.28]
["binance-futures","BNBUSDT",1646355205351,1.26,392.88,392.87,6.59]
["binance-futures","BNBUSDT",1646355230712,22.73,392.77,392.76,0.21]
["binance-futures","BNBUSDT",1646355254274,2.48,392.72,392.7,0.02]
["binance-futures","BNBUSDT",1646355279705,1.17,393.03,393.02,1.0]
["binance-futures","BNBUSDT",1646355301539,0.04,392.1,392.09,16.2]
["binance-futures","BNBUSDT",1646355325494,0.34,392.79,392.77,0.28]
["binance-futures","BNBUSDT",1646355379465,9.03,392.59,392.58,1.65]
["binance-futures","BNBUSDT",1646355404310,21.4,392.7,392.69,44.89]
["binance-futures","BNBUSDT",1646355429642,9.17,392.96,392.95,0.28]
["binance-futures","BNBUSDT",1646355457185,2.18,392.69,392.68,8.2]
["binance-futures","BNBUSDT",1646355496958,34.41,393.0,392.93,1.21]
["binance-futures","BNBUSDT",1646355505677,0.06,393.17,393.16,5.22]
["binance-futures","BNBUSDT",1646355531069,28.86,393.13,393.12,0.04]
["binance-futures","BNBUSDT",1646355586308,17.34,393.5,393.49,51.17]
["binance-futures","BNBUSDT",1646355610692,5.77,393.09,393.08,0.08]
["binance-futures","BNBUSDT",1646355634882,3.0,393.02,393.01,7.61]
["binance-futures","BNBUSDT",1646355673934,16.2,392.74,392.71,2.72]
["binance-futures","BNBUSDT",1646355684999,9.13,392.34,392.29,21.85]
["binance-futures","BNBUSDT",1646355712248,0.99,392.63,392.62,24.92]
["binance-futures","BNBUSDT",1646355761487,0.15,393.01,393.0,28.02]
["binance-futures","BNBUSDT",1646355786499,18.98,393.24,393.23,0.19]
["binance-futures","BNBUSDT",1646355813166,1.0,393.0,392.99,0.05]
["binance-futures","BNBUSDT",1646355849787,1.47,393.81,393.78,8.22]
["binance-futures","BNBUSDT",1646355865748,28.83,393.39,393.38,27.79]
["binance-futures","BNBUSDT",1646355889250,2.37,393.91,393.89,1.81]
["binance-futures","BNBUSDT",1646355911892,1.31,394.07,394.06,19.01]
["binance-futures","BNBUSDT",1646355969256,0.03,393.8,393.79,22.75]
["binance-futures","BNBUSDT",1646355999034,9.91,393.65,393.64,12.7]
["binance-futures","BNBUSDT",1646356028738,4.89,393.32,393.31,0.5]
["binance-futures","BNBUSDT",1646356049019,7.56,392.65,392.63,14.51]
["binance-futures","BNBUSDT",1646356079986,1.03,392.71,392.68,9.67]
["binance-futures","BNBUSDT",1646356104739,65.88,392.53,392.52,1.63]
["binance-futures","BNBUSDT",1646356158379,17.2,391.02,390.95,3.48]
["binance-futures","BNBUSDT",1646356183301,7.46,390.17,390.07,4.55]
["binance-futures","BNBUSDT",1646356207132,0.06,390.63,390.62,56.24]
["binance-futures","BNBUSDT",1646356222843,0.88,390.95,390.94,0.19]
["binance-futures","BNBUSDT",1646356259866,5.83,390.2,390.19,0.18]
["binance-futures","BNBUSDT",1646356284133,2.5,390.26,390.25,1.78]
["binance-futures","BNBUSDT",1646356309821,1.0,390.06,390.03,2.37]
["binance-futures","BNBUSDT",1646356367299,0.04,389.71,389.7,2.64]
["binance-futures","BNBUSDT",1646356391611,6.12,390.09,390.08,6.84]
["binance-futures","BNBUSDT",1646356416890,3.03,390.73,390.72,37.69]
["binance-futures","BNBUSDT",1646356448039,0.02,391.65,391.64,39.66]
["binance-futures","BNBUSDT",1646356465128,0.46,391.13,391.12,19.33]
["binance-futures","BNBUSDT",1646356487227,6.96,390.5,390.49,3.34]
["binance-futures","BNBUSDT",1646356543178,128.6,391.0,390.95,27.82]
["binance-futures","BNBUSDT",1646356567241,5.58,390.61,390.59,3.43]
["binance-futures","BNBUSDT",1646356590702,1.24,391.31,391.3,0.04]
["binance-futures","BNBUSDT",1646356623148,15.48,391.25,391.24,0.02]
["binance-futures","BNBUSDT",1646356646281,4.17,391.36,391.35,20.8]
["binance-futures","BNBUSDT",1646356671160,13.25,390.97,390.96,2.15]
["binance-futures","BNBUSDT",1646356695910,0.1,390.63,390.62,8.61]
["binance-futures","BNBUSDT",1646356752648,0.2,389.33,389.31,4.82]
["binance-futures","BNBUSDT",1646356781411,0.77,389.14,389.12,16.2]
["binance-futures","BNBUSDT",1646356802773,1.05,388.8,388.79,3.0]
["binance-futures","BNBUSDT",1646356828271,1.77,389.13,389.11,0.11]
["binance-futures","BNBUSDT",1646356854564,3.05,390.13,390.12,2.1]
["binance-futures","BNBUSDT",1646356880590,12.72,390.22,390.21,1.14]
["binance-futures","BNBUSDT",1646356938667,20.75,390.22,390.21,2.49]
["binance-futures","BNBUSDT",1646356965880,1.16,390.77,390.75,0.72]
["binance-futures","BNBUSDT",1646356993159,3.36,390.98,390.97,1.17]
["binance-futures","BNBUSDT",1646357005043,9.96,390.78,390.76,0.04]
["binance-futures","BNBUSDT",1646357055259,37.37,391.05,391.04,5.37]
["binance-futures","BNBUSDT",1646357081524,0.08,391.39,391.38,16.26]
["binance-futures","BNBUSDT",1646357106678,50.55,391.49,391.48,3.23]
["binance-futures","BNBUSDT",1646357176375,25.14,391.54,391.52,4.9]
["binance-futures","BNBUSDT",1646357206073,0.2,391.33,391.3,2.96]
["binance-futures","BNBUSDT",1646357248251,7.75,391.03,391.02,2.62]
["binance-futures","BNBUSDT",1646357270483,1.44,391.15,391.09,37.92]
["binance-futures","BNBUSDT",1646357300374,0.04,390.91,390.9,9.71]
["binance-futures","BNBUSDT",1646357329684,0.02,391.48,391.47,6.56]
["binance-futures","BNBUSDT",1646357392892,2.56,390.75,390.74,2.92]
["binance-futures","BNBUSDT",1646357416928,36.32,391.25,391.24,1.16]
["binance-futures","BNBUSDT",1646357459417,12.56,390.73,390.72,0.03]
["binance-futures","BNBUSDT",1646357473637,72.35,390.34,390.33,0.16]
["binance-futures","BNBUSDT",1646357503279,2.55,390.53,390.52,3.76]
["binance-futures","BNBUSDT",1646357532287,4.41,391.13,391.12,0.14]
["binance-futures","BNBUSDT",1646357562167,3.9,391.18,391.15,1.47]
["binance-futures","BNBUSDT",1646357631879,0.04,391.15,391.13,45.62]
["binance-futures","BNBUSDT",1646357663089,38.7,390.87,390.86,0.21]
["binance-futures","BNBUSDT",1646357690431,1.0,390.94,390.93,1.12]
["binance-futures","BNBUSDT",1646357732448,16.2,390.79,390.78,2.39]
["binance-futures","BNBUSDT",1646357766965,113.92,390.8,390.79,4.22]
["binance-futures","BNBUSDT",1646357799198,9.59,390.84,390.81,5.46]
["binance-futures","BNBUSDT",1646357864269,58.22,390.0,389.99,4.82]
["binance-futures","BNBUSDT",1646357893115,3.0,390.39,390.38,3.67]
["binance-futures","BNBUSDT",1646357909764,7.37,390.01,389.98,0.02]
["binance-futures","BNBUSDT",1646357952333,3.02,390.04,390.03,2.33]
["binance-futures","BNBUSDT",1646357984556,25.67,389.39,389.38,23.28]
["binance-futures","BNBUSDT",1646358010291,0.7,389.91,389.9,73.04]
["binance-futures","BNBUSDT",1646358040498,6.92,389.97,389.96,2.8]
["binance-futures","BNBUSDT",1646358106318,0.17,389.75,389.74,6.52]
["binance-futures","BNBUSDT",1646358121369,58.92,389.92,389.91,7.58]
["binance-futures","BNBUSDT",1646358175703,0.04,389.96,389.95,61.37]
["binance-futures","BNBUSDT",1646358204199,0.06,390.34,390.33,48.77]
["binance-futures","BNBUSDT",1646358237210,0.24,390.17,390.16,46.73]
["binance-futures","BNBUSDT",1646358267882,16.4,390.69,390.68,2.0]
["binance-futures","BNBUSDT",1646358335086,0.1,390.23,390.21,16.31]
["binance-futures","BNBUSDT",1646358363710,6.77,389.82,389.81,3.67]
["binance-futures","BNBUSDT",1646358396366,0.16,389.51,389.5,17.95]
["binance-futures","BNBUSDT",1646358427424,73.13,390.0,389.99,0.52]
["binance-futures","BNBUSDT",1646358462064,5.76,389.72,389.71,7.45]
["binance-futures","BNBUSDT",1646358500316,0.17,389.52,389.51,37.42]
["binance-futures","BNBUSDT",1646358531216,2.37,389.36,389.3,0.5]
["binance-futures","BNBUSDT",1646358587198,0.05,389.59,389.58,77.27]
["binance-futures","BNBUSDT",1646358622059,5.37,389.7,389.69,1.0]
["binance-futures","BNBUSDT",1646358652036,82.64,390.23,390.22,0.35]
["binance-futures","BNBUSDT",1646358680384,24.18,390.3,390.29,0.02]
["binance-futures","BNBUSDT",1646358717791,8.9,389.79,389.78,3.53]
["binance-futures","BNBUSDT",1646358753392,0.26,389.93,389.92,7.06]
["binance-futures","BNBUSDT",1646358823635,0.2,390.35,390.33,9.22]
["binance-futures","BNBUSDT",1646358854970,75.28,390.58,390.57,0.65]
["binance-futures","BNBUSDT",1646358864850,5.23,390.47,390.46,16.2]
["binance-futures","BNBUSDT",1646358919600,0.65,390.79,390.78,14.19]
["binance-futures","BNBUSDT",1646358948783,14.92,391.2,391.19,0.15]
["binance-futures","BNBUSDT",1646358973368,8.33,391.04,391.03,33.04]
["binance-futures","BNBUSDT",1646359006084,13.56,391.45,391.44,0.14]
["binance-futures","BNBUSDT",1646359080058,7.61,391.62,391.56,16.2]
["binance-futures","BNBUSDT",1646359085482,69.3,391.54,391.51,6.27]
["binance-futures","BNBUSDT",1646359142211,1.06,391.56,391.55,86.62]
["binance-futures","BNBUSDT",1646359172209,3.71,391.38,391.37,1.0]
["binance-futures","BNBUSDT",1646359204809,20.85,391.26,391.25,10.7]
["binance-futures","BNBUSDT",1646359227057,2.0,391.03,391.02,6.3]
["binance-futures","BNBUSDT",1646359300240,23.88,390.57,390.56,1.83]
["binance-futures","BNBUSDT",1646359333804,8.58,390.59,390.58,8.22]
["binance-futures","BNBUSDT",1646359356569,1.04,390.29,390.28,0.05]
["binance-futures","BNBUSDT",1646359386420,0.02,390.14,390.11,3.61]
["binance-futures","BNBUSDT",1646359420266,32.4,390.31,390.3,17.79]
["binance-futures","BNBUSDT",1646359458036,18.64,390.45,390.39,4.33]
["binance-futures","BNBUSDT",1646359501219,1.18,390.42,390.41,2.33]
["binance-futures","BNBUSDT",1646359576333,15.65,390.84,390.83,17.37]
["binance-futures","BNBUSDT",1646359599691,15.33,390.86,390.85,7.23]
["binance-futures","BNBUSDT",1646359646438,6.78,391.07,391.06,39.1]
["binance-futures","BNBUSDT",1646359690547,55.22,391.16,391.15,3.19]
["binance-futures","BNBUSDT",1646359721925,1.84,390.86,390.85,61.19]
["binance-futures","BNBUSDT",1646359756427,0.86,391.06,391.05,16.16]
["binance-futures","BNBUSDT",1646359841765,0.58,390.9,390.89,2.27]
["binance-futures","BNBUSDT",1646359861666,3.19,390.89,390.87,0.76]
["binance-futures","BNBUSDT",1646359919137,3.38,391.17,391.16,12.63]
["binance-futures","BNBUSDT",1646359958625,46.01,390.8,390.79,18.41]
["binance-futures","BNBUSDT",1646359994785,25.74,390.97,390.96,0.46]
["binance-futures","BNBUSDT",1646360032794,51.84,390.82,390.81,0.03]
["binance-futures","BNBUSDT",1646360078319,0.29,390.71,390.7,20.57]
["binance-futures","BNBUSDT",1646360138888,2.66,390.73,390.72,40.12]
["binance-futures","BNBUSDT",1646360200320,23.81,390.67,390.66,8.94]
["binance-futures","BNBUSDT",1646360238949,0.96,390.85,390.84,37.04]
["binance-futures","BNBUSDT",1646360284753,21.54,391.08,391.07,3.68]
["binance-futures","BNBUSDT",1646360322517,0.55,390.95,390.93,2.15]
["binance-futures","BNBUSDT",1646360358251,43.59,391.43,391.42,0.14]
["binance-futures","BNBUSDT",1646360442104,0.93,391.02,391.01,15.27]
["binance-futures","BNBUSDT",1646360490415,1.95,391.12,391.11,25.18]
["binance-futures","BNBUSDT",1646360537267,8.43,391.41,391.4,2.36]
["binance-futures","BNBUSDT",1646360581793,2.51,391.17,391.16,3.78]
["binance-futures","BNBUSDT",1646360630165,8.19,391.06,391.05,4.28]
["binance-futures","BNBUSDT",1646360678365,53.09,390.97,390.96,0.02]
["binance-futures","BNBUSDT",1646360717483,15.79,390.75,390.74,0.2]
["binance-futures","BNBUSDT",1646360821249,31.92,390.91,390.9,0.04]
["binance-futures","BNBUSDT",1646360875579,0.02,390.93,390.9,8.32]
["binance-futures","BNBUSDT",1646360913324,3.05,391.24,391.23,38.08]
["binance-futures","BNBUSDT",1646360955122,10.15,391.39,391.38,69.57]
["binance-futures","BNBUSDT",1646361001784,2.49,391.59,391.53,14.74]
["binance-futures","BNBUSDT",1646361037064,3.19,391.66,391.65,1.51]
["binance-futures","BNBUSDT",1646361127399,0.06,391.46,391.45,74.71]
["binance-futures","BNBUSDT",1646361136466,1.72,391.36,391.35,1.69]
["binance-futures","BNBUSDT",1646361218420,3.25,391.16,391.15,15.96]
["binance-futures","BNBUSDT",1646361266184,0.76,391.21,391.2,68.68]
["binance-futures","BNBUSDT",1646361313054,4.59,391.12,391.09,4.41]
["binance-futures","BNBUSDT",1646361353499,1.2,391.61,391.6,5.73]
["binance-futures","BNBUSDT",1646361396312,0.09,391.7,391.68,0.2]
["binance-futures","BNBUSDT",1646361438844,0.02,391.94,391.93,4.53]
["binance-futures","BNBUSDT",1646361499013,0.18,392.4,392.39,0.66]
["binance-futures","BNBUSDT",1646361530397,0.93,392.6,392.56,18.8]
["binance-futures","BNBUSDT",1646361564276,0.01,392.56,392.55,26.86]
["binance-futures","BNBUSDT",1646361601469,13.65,392.54,392.53,46.86]
["binance-futures","BNBUSDT",1646361638197,0.75,392.63,392.62,11.82]
["binance-futures","BNBUSDT",1646361683618,0.83,392.88,392.87,23.39]
["binance-futures","BNBUSDT",1646361759044,0.12,392.81,392.8,16.4]
["binance-futures","BNBUSDT",1646361802274,0.02,392.8,392.79,7.87]
["binance-futures","BNBUSDT",1646361844400,56.52,392.61,392.6,23.91]
["binance-futures","BNBUSDT",1646361886419,39.9,392.56,392.55,1.64]
["binance-futures","BNBUSDT",1646361927191,0.09,392.36,392.35,1.09]
["binance-futures","BNBUSDT",1646362021211,4.64,392.91,392.9,1.43]
["binance-futures","BNBUSDT",1646362048494,95.43,392.98,392.97,2.65]
["binance-futures","BNBUSDT",1646362108689,4.76,392.64,392.63,14.32]
["binance-futures","BNBUSDT",1646362155168,4.49,392.71,392.7,0.31]
["binance-futures","BNBUSDT",1646362199061,0.29,392.67,392.66,14.93]
["binance-futures","BNBUSDT",1646362242976,2.98,392.55,392.54,26.91]
["binance-futures","BNBUSDT",1646362290878,22.28,392.62,392.61,2.55]
["binance-futures","BNBUSDT",1646362357041,42.05,392.54,392.53,12.68]
["binance-futures","BNBUSDT",1646362424242,0.03,392.6,392.59,0.9]
["binance-futures","BNBUSDT",1646362462691,25.99,392.52,392.51,4.31]
["binance-futures","BNBUSDT",1646362505905,0.6,392.45,392.44,7.12]
["binance-futures","BNBUSDT",1646362560424,0.2,392.38,392.35,0.04]
["binance-futures","BNBUSDT",1646362608260,9.1,392.41,392.4,2.63]
["binance-futures","BNBUSDT",1646362690804,0.19,392.46,392.45,0.2]
["binance-futures","BNBUSDT",1646362779881,5.26,392.44,392.43,55.58]
["binance-futures","BNBUSDT",1646362828880,29.72,392.5,392.49,92.04]
["binance-futures","BNBUSDT",1646362875181,18.76,392.7,392.69,120.13]
["binance-futures","BNBUSDT",1646362920470,51.59,392.69,392.68,39.03]
["binance-futures","BNBUSDT",1646362959143,40.68,392.98,392.97,1.48]
["binance-futures","BNBUSDT",1646362997902,24.05,392.61,392.6,12.61]
["binance-futures","BNBUSDT",1646363065125,2.92,392.48,392.46,0.9]
["binance-futures","BNBUSDT",1646363112950,3.03,392.5,392.48,0.02]
["binance-futures","BNBUSDT",1646363162356,0.42,392.43,392.42,25.37]
["binance-futures","BNBUSDT",1646363206536,27.38,392.49,392.48,2.7]
["binance-futures","BNBUSDT",1646363251140,1.87,392.58,392.57,42.16]
["binance-futures","BNBUSDT",1646363294851,3.07,392.62,392.61,41.51]
["binance-futures","BNBUSDT",1646363381910,0.16,392.49,392.48,6.72]
["binance-futures","BNBUSDT",1646363424281,0.87,392.48,392.47,71.6]
["binance-futures","BNBUSDT",1646363469586,5.66,392.39,392.38,5.12]
["binance-futures","BNBUSDT",1646363519932,6.03,392.6,392.55,0.02]
["binance-futures","BNBUSDT",1646363560684,18.87,392.35,392.34,0.04]
["binance-futures","BNBUSDT",1646363609193,3.1,392.39,392.38,3.1]
["binance-futures","BNBUSDT",1646363699822,4.27,392.34,392.33,293.9]
["binance-futures","BNBUSDT",1646363773018,1.7,392.52,392.5,25.1]
["binance-futures","BNBUSDT",1646363814660,6.26,391.84,391.83,27.69]
["binance-futures","BNBUSDT",1646363842368,70.98,391.76,391.75,0.82]
["binance-futures","BNBUSDT",1646363870167,2.13,391.36,391.35,5.2]
["binance-futures","BNBUSDT",1646363911028,15.68,391.09,391.08,5.01]
["binance-futures","BNBUSDT",1646363948528,3.08,391.01,391.0,3.16]
["binance-futures","BNBUSDT",1646363992777,2.08,391.16,391.15,49.28]
["binance-futures","BNBUSDT",1646364050138,3.44,391.37,391.32,1.16]
["binance-futures","BNBUSDT",1646364081040,3.63,391.45,391.44,18.57]
["binance-futures","BNBUSDT",1646364129123,62.69,391.39,391.38,1.28]
["binance-futures","BNBUSDT",1646364182413,4.62,391.78,391.77,10.41]
["binance-futures","BNBUSDT",1646364221522,0.8,391.93,391.92,78.34]
["binance-futures","BNBUSDT",1646364262784,0.86,392.46,392.45,32.4]
["binance-futures","BNBUSDT",1646364333146,20.19,392.94,392.93,0.64]
["binance-futures","BNBUSDT",1646364365210,44.13,393.06,393.05,1.47]
["binance-futures","BNBUSDT",1646364399744,13.05,392.55,392.54,4.66]
["binance-futures","BNBUSDT",1646364437690,11.35,392.74,392.73,0.03]
["binance-futures","BNBUSDT",1646364480412,2.74,392.62,392.61,10.35]
["binance-futures","BNBUSDT",1646364522949,4.32,392.86,392.83,0.35]
["binance-futures","BNBUSDT",1646364609034,19.82,392.92,392.91,13.07]
["binance-futures","BNBUSDT",1646364673344,0.75,392.69,392.68,57.1]
["binance-futures","BNBUSDT",1646364710081,62.47,392.21,392.2,3.14]
["binance-futures","BNBUSDT",1646364736370,7.23,391.59,391.58,0.81]
["binance-futures","BNBUSDT",1646364775273,17.43,391.73,391.72,4.84]
["binance-futures","BNBUSDT",1646364812322,32.43,392.15,392.13,1.32]
["binance-futures","BNBUSDT",1646364897586,0.59,392.18,392.17,2.37]
["binance-futures","BNBUSDT",1646364968884,2.99,392.4,392.39,48.91]
["binance-futures","BNBUSDT",1646365010202,57.69,392.66,392.65,0.08]
["binance-futures","BNBUSDT",1646365050300,3.12,392.64,392.63,0.13]
["binance-futures","BNBUSDT",1646365085515,1.64,392.15,392.14,39.85]
["binance-futures","BNBUSDT",1646365133708,1.51,392.22,392.21,25.47]
["binance-futures","BNBUSDT",1646365200514,3.12,392.48,392.47,8.0]
["binance-futures","BNBUSDT",1646365265068,14.83,392.15,392.14,2.07]
["binance-futures","BNBUSDT",1646365302192,54.81,392.28,392.27,0.56]
["binance-futures","BNBUSDT",1646365343970,3.78,392.17,392.16,0.76]
["binance-futures","BNBUSDT",1646365386953,1.34,392.21,392.14,52.84]
["binance-futures","BNBUSDT",1646365434314,3.04,392.24,392.23,30.6]
["binance-futures","BNBUSDT",1646365474097,11.9,392.27,392.26,11.56]
["binance-futures","BNBUSDT",1646365565435,20.15,392.22,392.21,0.3]
["binance-futures","BNBUSDT",1646365621465,10.26,392.14,392.13,5.96]
["binance-futures","BNBUSDT",1646365656614,0.3,392.62,392.61,0.02]
["binance-futures","BNBUSDT",1646365689554,8.66,392.95,392.94,0.07]
["binance-futures","BNBUSDT",1646365731699,20.32,392.92,392.91,53.84]
["binance-futures","BNBUSDT",1646365769373,4.2,392.87,392.86,5.71]
["binance-futures","BNBUSDT",1646365860480,0.59,392.97,392.96,0.43]
["binance-futures","BNBUSDT",1646365917833,0.02,393.25,393.24,31.68]
["binance-futures","BNBUSDT",1646365957469,21.35,392.68,392.67,0.04]
["binance-futures","BNBUSDT",1646365993326,0.05,393.34,393.33,78.39]
["binance-futures","BNBUSDT",1646366040713,2.51,393.42,393.41,3.96]
["binance-futures","BNBUSDT",1646366079345,7.43,393.57,393.56,3.04]
["binance-futures","BNBUSDT",1646366166324,16.22,393.44,393.43,8.86]
["binance-futures","BNBUSDT",1646366176565,9.48,393.39,393.38,42.02]
["binance-futures","BNBUSDT",1646366284750,3.62,393.29,393.28,3.0]
["binance-futures","BNBUSDT",1646366333358,0.28,393.29,393.28,1.62]
["binance-futures","BNBUSDT",1646366374628,9.23,393.67,393.66,0.12]
["binance-futures","BNBUSDT",1646366413225,24.89,393.34,393.33,0.69]
["binance-futures","BNBUSDT",1646366451962,2.83,393.7,393.69,3.65]
["binance-futures","BNBUSDT",1646366495086,22.31,393.24,393.23,3.03]
["binance-futures","BNBUSDT",1646366578684,0.96,393.77,393.75,3.57]
["binance-futures","BNBUSDT",1646366606925,0.74,393.1,393.09,2.33]
["binance-futures","BNBUSDT",1646366646639,20.8,393.01,393.0,12.33]
["binance-futures","BNBUSDT",1646366680818,0.04,392.44,392.43,50.54]
["binance-futures","BNBUSDT",1646366711847,0.9,392.03,392.02,7.82]
["binance-futures","BNBUSDT",1646366748081,53.51,392.31,392.3,0.17]
["binance-futures","BNBUSDT",1646366806614,76.53,392.37,392.36,0.53]
["binance-futures","BNBUSDT",1646366916733,3.34,392.46,392.45,35.45]
["binance-futures","BNBUSDT",1646366959950,0.28,392.43,392.42,41.37]
["binance-futures","BNBUSDT",1646367015990,3.79,392.24,392.22,0.13]
["binance-futures","BNBUSDT",1646367068214,3.17,392.47,392.46,13.82]
["binance-futures","BNBUSDT",1646367123382,0.06,392.29,392.28,47.58]
["binance-futures","BNBUSDT",1646367201116,81.37,392.05,392.03,0.03]
["binance-futures","BNBUSDT",1646367254287,3.08,393.34,393.32,0.3]
["binance-futures","BNBUSDT",1646367290676,29.63,392.84,392.83,2.86]
["binance-futures","BNBUSDT",1646367330845,3.32,392.87,392.86,17.12]
["binance-futures","BNBUSDT",1646367376360,6.67,392.95,392.94,1.13]
["binance-futures","BNBUSDT",1646367420421,11.87,392.52,392.51,45.57]
["binance-futures","BNBUSDT",1646367484051,0.97,392.31,392.3,7.77]
["binance-futures","BNBUSDT",1646367502373,72.74,392.74,392.73,14.63]
["binance-futures","BNBUSDT",1646367562657,3.36,393.04,393.03,3.64]
["binance-futures","BNBUSDT",1646367601460,23.66,392.95,392.94,8.43]
["binance-futures","BNBUSDT",1646367635055,7.4,392.58,392.57,0.2]
["binance-futures","BNBUSDT",1646367675607,13.12,392.62,392.61,12.51]
["binance-futures","BNBUSDT",1646367718885,31.33,392.4,392.39,5.85]
["binance-futures","BNBUSDT",1646367740646,100.3,392.19,392.18,5.26]
["binance-futures","BNBUSDT",1646367825440,0.02,392.01,392.0,0.9]
["binance-futures","BNBUSDT",1646367859065,3.57,392.11,392.1,5.36]
["binance-futures","BNBUSDT",1646367897034,20.65,392.03,392.02,2.64]
["binance-futures","BNBUSDT",1646367926944,56.49,392.44,392.43,42.7]
["binance-futures","BNBUSDT",1646367967583,43.91,392.58,392.57,2.81]
["binance-futures","BNBUSDT",1646368039492,19.54,392.75,392.74,1.3]
["binance-futures","BNBUSDT",1646368041775,5.4,392.73,392.72,0.72]
["binance-futures","BNBUSDT",1646368139027,0.04,392.6,392.59,8.48]
["binance-futures","BNBUSDT",1646368188646,23.15,392.56,392.55,5.43]
["binance-futures","BNBUSDT",1646368227224,38.23,392.76,392.72,15.0]
["binance-futures","BNBUSDT",1646368279709,4.02,392.77,392.76,17.8]
["binance-futures","BNBUSDT",1646368368195,3.3,392.44,392.42,16.2]
["binance-futures","BNBUSDT",1646368375622,9.35,392.42,392.41,1.14]
["binance-futures","BNBUSDT",1646368472189,7.57,392.43,392.42,2.68]
["binance-futures","BNBUSDT",1646368514146,3.3,392.4,392.39,5.9]
["binance-futures","BNBUSDT",1646368562835,7.06,392.38,392.37,17.62]
["binance-futures","BNBUSDT",1646368594969,47.61,392.74,392.72,0.58]
["binance-futures","BNBUSDT",1646368678034,3.0,392.59,392.56,2.01]
["binance-futures","BNBUSDT",1646368690661,13.22,392.64,392.63,0.02]
["binance-futures","BNBUSDT",1646368741142,2.43,392.5,392.49,37.3]
["binance-futures","BNBUSDT",1646368833544,74.5,393.1,393.09,70.71]
["binance-futures","BNBUSDT",1646368892390,8.78,393.07,393.06,0.02]
["binance-futures","BNBUSDT",1646368942279,0.02,393.11,393.1,35.82]
["binance-futures","BNBUSDT",1646368988222,0.39,393.06,393.05,64.7]
["binance-futures","BNBUSDT",1646369040767,2.81,393.18,393.17,1.08]
["binance-futures","BNBUSDT",1646369089305,3.05,393.2,393.19,3.04]
["binance-futures","BNBUSDT",1646369162768,0.08,393.57,393.56,12.68]
["binance-futures","BNBUSDT",1646369194476,1.34,393.52,393.51,2.0]
["binance-futures","BNBUSDT",1646369232796,4.8,393.46,393.45,12.01]
["binance-futures","BNBUSDT",1646369282072,40.89,393.33,393.32,17.99]
["binance-futures","BNBUSDT",1646369324594,60.86,393.68,393.67,0.06]
["binance-futures","BNBUSDT",1646369361043,4.9,394.28,394.27,10.32]
["binance-futures","BNBUSDT",1646369396145,11.71,394.1,394.09,5.87]
["binance-futures","BNBUSDT",1646369469080,8.21,394.73,394.69,1.56]
["binance-futures","BNBUSDT",1646369516637,0.02,394.61,394.6,5.8]
["binance-futures","BNBUSDT",1646369549965,14.3,394.89,394.88,4.74]
["binance-futures","BNBUSDT",1646369595673,16.3,394.82,394.81,2.32]
["binance-futures","BNBUSDT",1646369657134,0.02,394.56,394.55,6.04]
["binance-futures","BNBUSDT",1646369673423,0.75,394.58,394.57,9.78]
["binance-futures","BNBUSDT",1646369752594,10.11,394.82,394.81,2.85]
["binance-futures","BNBUSDT",1646369788112,3.4,394.94,394.92,5.86]
["binance-futures","BNBUSDT",1646369837740,20.74,394.95,394.94,5.67]
["binance-futures","BNBUSDT",1646369888255,11.05,394.94,394.93,0.51]
["binance-futures","BNBUSDT",1646369961030,2.73,394.97,394.96,67.68]
["binance-futures","BNBUSDT",1646369986563,15.32,395.17,395.14,3.0]
["binance-futures","BNBUSDT",1646370072747,0.49,394.61,394.6,0.65]
["binance-futures","BNBUSDT",1646370111988,1.03,394.69,394.68,5.29]
["binance-futures","BNBUSDT",1646370154712,39.15,394.86,394.85,9.92]
["binance-futures","BNBUSDT",1646370199896,3.09,394.81,394.8,3.78]
["binance-futures","BNBUSDT",1646370261254,83.51,394.61,394.6,3.9]
["binance-futures","BNBUSDT",1646370282931,0.79,394.39,394.38,5.22]
["binance-futures","BNBUSDT",1646370317342,3.23,394.9,394.89,16.7]
["binance-futures","BNBUSDT",1646370422817,0.27,394.77,394.76,8.37]
["binance-futures","BNBUSDT",1646370481964,36.25,394.64,394.63,27.78]
["binance-futures","BNBUSDT",1646370528119,27.61,394.69,394.68,2.16]
["binance-futures","BNBUSDT",1646370569496,30.66,394.69,394.68,10.28]
["binance-futures","BNBUSDT",1646370602466,3.34,394.89,394.88,1.25]
["binance-futures","BNBUSDT",1646370660345,22.52,395.0,394.99,66.41]
["binance-futures","BNBUSDT",1646370758269,45.53,395.01,395.0,4.18]
["binance-futures","BNBUSDT",1646370813654,0.59,394.87,394.86,57.67]
["binance-futures","BNBUSDT",1646370858718,137.62,395.0,394.99,1.42]
["binance-futures","BNBUSDT",1646370900726,0.63,394.82,394.81,55.29]
["binance-futures","BNBUSDT",1646370920931,0.02,394.98,394.97,117.8]
["binance-futures","BNBUSDT",1646371005220,14.07,395.11,395.1,0.76]
["binance-futures","BNBUSDT",1646371046331,4.86,394.71,394.7,0.94]
["binance-futures","BNBUSDT",1646371143312,0.11,394.52,394.51,26.38]
["binance-futures","BNBUSDT",1646371181333,2.71,394.33,394.31,0.02]
["binance-futures","BNBUSDT",1646371224779,0.24,394.46,394.45,65.45]
["binance-futures","BNBUSDT",1646371288060,6.57,393.87,393.86,0.02]
["binance-futures","BNBUSDT",1646371305278,29.34,393.81,393.8,23.92]
["binance-futures","BNBUSDT",1646371345823,4.54,393.97,393.96,0.41]
["binance-futures","BNBUSDT",1646371450007,8.42,394.22,394.21,30.68]
["binance-futures","BNBUSDT",1646371488411,3.03,394.15,394.14,10.46]
["binance-futures","BNBUSDT",1646371530194,59.83,393.76,393.75,3.69]
["binance-futures","BNBUSDT",1646371570734,3.0,393.81,393.8,4.13]
["binance-futures","BNBUSDT",1646371626845,40.29,393.72,393.71,6.07]
["binance-futures","BNBUSDT",1646371680557,62.07,393.77,393.76,2.6]
["binance-futures","BNBUSDT",1646371723548,1.06,393.79,393.78,25.1]
["binance-futures","BNBUSDT",1646371829270,2.28,393.95,393.94,51.49]
["binance-futures","BNBUSDT",1646371873350,9.46,393.61,393.6,42.27]
["binance-futures","BNBUSDT",1646371925899,53.75,393.62,393.61,32.81]
["binance-futures","BNBUSDT",1646371969227,7.9,393.79,393.77,0.2]
["binance-futures","BNBUSDT",1646372019869,37.55,394.2,394.19,7.01]
["binance-futures","BNBUSDT",1646372072778,105.01,394.19,394.18,0.08]
["binance-futures","BNBUSDT",1646372184312,19.37,394.05,394.04,4.35]
["binance-futures","BNBUSDT",1646372230414,3.29,394.01,394.0,66.98]
["binance-futures","BNBUSDT",1646372284205,2.75,393.6,393.58,0.04]
["binance-futures","BNBUSDT",1646372312982,16.2,393.98,393.97,2.84]
["binance-futures","BNBUSDT",1646372359205,3.11,393.09,393.07,11.28]
["binance-futures","BNBUSDT",1646372401560,2.46,393.03,393.02,29.68]
["binance-futures","BNBUSDT",1646372446156,1.74,393.26,393.25,0.24]
["binance-futures","BNBUSDT",1646372553925,4.04,393.32,393.27,33.06]
["binance-futures","BNBUSDT",1646372615000,3.05,393.3,393.27,2.38]
["binance-futures","BNBUSDT",1646372664066,0.11,393.31,393.29,0.81]
["binance-futures","BNBUSDT",1646372742432,0.06,393.28,393.27,12.07]
["binance-futures","BNBUSDT",1646372776420,2.01,393.25,393.24,33.34]
["binance-futures","BNBUSDT",1646372820699,5.3,393.61,393.6,0.24]
["binance-futures","BNBUSDT",1646372919269,31.21,393.54,393.48,9.09]
["binance-futures","BNBUSDT",1646372961019,0.04,393.06,393.03,21.32]
["binance-futures","BNBUSDT",1646373005918,21.74,393.15,393.14,0.83]
["binance-futures","BNBUSDT",1646373051320,9.84,392.95,392.94,0.47]
["binance-futures","BNBUSDT",1646373080203,0.69,393.02,393.01,80.89]
["binance-futures","BNBUSDT",1646373121527,22.95,392.86,392.85,39.85]
["binance-futures","BNBUSDT",1646373170361,3.53,393.06,393.05,86.19]
["binance-futures","BNBUSDT",1646373268783,1.79,393.29,393.28,15.84]
["binance-futures","BNBUSDT",1646373318705,1.14,393.5,393.49,6.38]
["binance-futures","BNBUSDT",1646373362851,2.92,393.43,393.42,82.13]
["binance-futures","BNBUSDT",1646373394234,4.54,393.54,393.53,27.0]
["binance-futures","BNBUSDT",1646373464102,5.03,393.51,393.5,448.03]
["binance-futures","BNBUSDT",1646373504714,8.43,393.51,393.5,428.5]
["binance-futures","BNBUSDT",1646373607005,5.53,393.58,393.57,2.45]
["binance-futures","BNBUSDT",1646373657312,36.33,393.72,393.71,0.4]
["binance-futures","BNBUSDT",1646373701272,42.44,393.81,393.8,12.59]
["binance-futures","BNBUSDT",1646373725142,0.29,393.83,393.82,25.05]
["binance-futures","BNBUSDT",1646373800127,78.54,393.7,393.69,0.2]
["binance-futures","BNBUSDT",1646373849121,45.28,393.64,393.63,37.05]
["binance-futures","BNBUSDT",1646373900636,0.31,393.82,393.81,7.69]
["binance-futures","BNBUSDT",1646373977332,21.15,394.72,394.71,19.95]
["binance-futures","BNBUSDT",1646374011790,37.83,394.68,394.67,1.46]
["binance-futures","BNBUSDT",1646374024149,9.62,394.64,394.63,52.45]
["binance-futures","BNBUSDT",1646374093545,18.7,394.62,394.61,0.2]
["binance-futures","BNBUSDT",1646374142442,0.57,394.85,394.84,22.7]
["binance-futures","BNBUSDT",1646374186745,0.35,394.61,394.6,9.17]
["binance-futures","BNBUSDT",1646374270685,0.23,394.63,394.62,9.71]
["binance-futures","BNBUSDT",1646374313927,19.18,394.43,394.42,4.92]
["binance-futures","BNBUSDT",1646374368523,8.4,394.46,394.45,23.25]
["binance-futures","BNBUSDT",1646374408388,12.51,394.76,394.75,3.32]
["binance-futures","BNBUSDT",1646374462098,21.5,395.12,395.09,16.2]
["binance-futures","BNBUSDT",1646374505417,0.27,395.04,395.03,25.61]
["binance-futures","BNBUSDT",1646374548687,13.04,394.85,394.84,0.04]
["binance-futures","BNBUSDT",1646374631476,7.14,394.43,394.42,3.23]
["binance-futures","BNBUSDT",1646374678211,4.01,394.53,394.52,0.33]
["binance-futures","BNBUSDT",1646374712769,9.97,394.4,394.39,1.62]
["binance-futures","BNBUSDT",1646374763087,1.44,394.41,394.4,59.59]
["binance-futures","BNBUSDT",1646374813009,85.41,394.44,394.43,0.03]
["binance-futures","BNBUSDT",1646374850205,0.9,394.23,394.22,3.26]
["binance-futures","BNBUSDT",1646374950122,1.02,394.01,394.0,41.36]
["binance-futures","BNBUSDT",1646374991158,12.35,394.13,394.12,25.98]
["binance-futures","BNBUSDT",1646375021704,2.06,394.23,394.22,0.07]
["binance-futures","BNBUSDT",1646375071764,42.79,394.31,394.3,43.56]
["binance-futures","BNBUSDT",1646375114471,0.12,394.42,394.41,43.61]
["binance-futures","BNBUSDT",1646375161611,8.95,394.61,394.6,5.37]
["binance-futures","BNBUSDT",1646375206642,3.31,394.73,394.72,14.79]
["binance-futures","BNBUSDT",1646375305107,1.82,394.68,394.67,50.76]
["binance-futures","BNBUSDT",1646375357693,3.0,394.75,394.74,23.97]
["binance-futures","BNBUSDT",1646375425135,2.92,394.89,394.88,5.34]
["binance-futures","BNBUSDT",1646375455645,0.5,395.02,395.01,65.1]
["binance-futures","BNBUSDT",1646375496680,5.15,394.96,394.93,1.81]
["binance-futures","BNBUSDT",1646375535968,16.14,394.74,394.73,31.86]
["binance-futures","BNBUSDT",1646375631670,66.68,394.77,394.76,0.14]
["binance-futures","BNBUSDT",1646375671397,7.12,394.73,394.72,3.27]
["binance-futures","BNBUSDT",1646375724452,10.02,394.41,394.4,1.19]
["binance-futures","BNBUSDT",1646375766513,11.27,394.49,394.48,85.05]
["binance-futures","BNBUSDT",1646375807090,10.33,394.48,394.47,16.2]
["binance-futures","BNBUSDT",1646375851315,0.31,394.5,394.49,8.11]
["binance-futures","BNBUSDT",1646375899547,1.83,394.5,394.49,5.13]
["binance-futures","BNBUSDT",1646376016215,71.05,394.62,394.61,6.61]
["binance-futures","BNBUSDT",1646376063143,5.62,394.46,394.45,15.55]
["binance-futures","BNBUSDT",1646376082719,1.02,394.39,394.38,61.64]
["binance-futures","BNBUSDT",1646376153129,46.9,394.21,394.2,6.53]
["binance-futures","BNBUSDT",1646376210204,31.62,394.17,394.16,0.04]
["binance-futures","BNBUSDT",1646376250608,2.71,394.02,394.01,28.98]
["binance-futures","BNBUSDT",1646376355955,0.62,394.08,394.07,2.07]
["binance-futures","BNBUSDT",1646376399176,10.6,393.9,393.89,0.02]
["binance-futures","BNBUSDT",1646376413422,4.18,393.52,393.51,2.0]
["binance-futures","BNBUSDT",1646376472038,0.84,393.64,393.63,29.33]
["binance-futures","BNBUSDT",1646376513630,2.14,393.79,393.78,15.94]
["binance-futures","BNBUSDT",1646376554448,6.82,393.99,393.98,0.08]
["binance-futures","BNBUSDT",1646376595876,0.02,393.92,393.9,1.66]
["binance-futures","BNBUSDT",1646376700080,10.15,394.15,394.14,0.87]
["binance-futures","BNBUSDT",1646376716574,43.8,394.27,394.26,7.54]
["binance-futures","BNBUSDT",1646376796451,4.19,394.26,394.25,25.31]
["binance-futures","BNBUSDT",1646376840760,26.65,394.25,394.24,0.12]
["binance-futures","BNBUSDT",1646376880793,0.19,394.26,394.25,41.22]
["binance-futures","BNBUSDT",1646376924252,5.24,394.21,394.2,1.87]
["binance-futures","BNBUSDT",1646377028042,23.83,394.32,394.3,0.5]
["binance-futures","BNBUSDT",1646377083110,0.68,394.19,394.18,20.59]
["binance-futures","BNBUSDT",1646377126920,0.2,394.21,394.2,4.94]
["binance-futures","BNBUSDT",1646377180714,7.68,394.39,394.38,0.06]
["binance-futures","BNBUSDT",1646377228273,5.04,394.5,394.47,19.4]
["binance-futures","BNBUSDT",1646377272729,6.26,394.41,394.4,0.04]
["binance-futures","BNBUSDT",1646377309005,29.32,394.0,393.99,2.02]
["binance-futures","BNBUSDT",1646377422212,0.27,393.99,393.98,0.34]
["binance-futures","BNBUSDT",1646377453696,74.89,394.12,394.11,5.8]
["binance-futures","BNBUSDT",1646377513432,0.9,394.04,394.03,15.77]
["binance-futures","BNBUSDT",1646377571011,56.11,394.36,394.35,11.56]
["binance-futures","BNBUSDT",1646377618492,67.36,394.37,394.36,0.11]
["binance-futures","BNBUSDT",1646377651275,9.94,394.16,394.15,89.74]
["binance-futures","BNBUSDT",1646377740793,24.54,395.0,394.99,4.1]
["binance-futures","BNBUSDT",1646377762143,24.87,395.1,395.05,0.04]
["binance-futures","BNBUSDT",1646377812442,25.43,395.12,395.11,0.04]
["binance-futures","BNBUSDT",1646377858433,48.72,395.01,395.0,3.03]
["binance-futures","BNBUSDT",1646377885147,0.19,394.23,394.22,16.97]
["binance-futures","BNBUSDT",1646377918789,1.16,393.97,393.96,3.61]
["binance-futures","BNBUSDT",1646377949467,59.28,393.82,393.81,0.23]
["binance-futures","BNBUSDT",1646378037152,0.21,393.82,393.81,31.27]
["binance-futures","BNBUSDT",1646378082072,7.62,393.79,393.78,69.2]
["binance-futures","BNBUSDT",1646378116393,0.08,393.85,393.84,3.56]
["binance-futures","BNBUSDT",1646378153898,2.96,394.36,394.35,11.47]
["binance-futures","BNBUSDT",1646378189880,4.03,394.47,394.45,16.2]
["binance-futures","BNBUSDT",1646378238422,26.28,394.57,394.56,0.02]
["binance-futures","BNBUSDT",1646378336030,30.27,394.2,394.19,0.4]
["binance-futures","BNBUSDT",1646378367830,4.89,393.65,393.63,0.04]
["binance-futures","BNBUSDT",1646378404024,6.53,393.7,393.69,52.22]
["binance-futures","BNBUSDT",1646378444431,6.99,393.61,393.6,24.88]
["binance-futures","BNBUSDT",1646378484208,0.24,393.72,393.71,28.64]
["binance-futures","BNBUSDT",1646378534667,0.56,393.67,393.66,3.0]
["binance-futures","BNBUSDT",1646378588071,9.66,393.95,393.94,2.75]
["binance-futures","BNBUSDT",1646378686842,42.67,394.38,394.37,0.58]
["binance-futures","BNBUSDT",1646378723983,0.22,394.16,394.15,27.98]
["binance-futures","BNBUSDT",1646378766235,7.29,394.18,394.17,4.44]
["binance-futures","BNBUSDT",1646378816732,7.61,394.39,394.38,1.91]
["binance-futures","BNBUSDT",1646378871458,29.4,394.1,394.09,3.32]
["binance-futures","BNBUSDT",1646378909783,21.39,394.08,394.07,14.04]
["binance-futures","BNBUSDT",1646379006289,0.2,394.11,394.1,40.1]
["binance-futures","BNBUSDT",1646379024043,13.05,394.11,394.1,0.02]
["binance-futures","BNBUSDT",1646379107866,0.2,393.76,393.75,4.49]
["binance-futures","BNBUSDT",1646379153229,0.02,393.88,393.87,35.64]
["binance-futures","BNBUSDT",1646379199931,0.03,393.63,393.61,0.51]
["binance-futures","BNBUSDT",1646379245942,3.58,393.69,393.68,0.08]
["binance-futures","BNBUSDT",1646379358669,0.02,393.71,393.7,58.51]
["binance-futures","BNBUSDT",1646379367719,0.51,393.76,393.75,42.66]
["binance-futures","BNBUSDT",1646379457929,7.68,393.66,393.65,7.5]
["binance-futures","BNBUSDT",1646379502020,44.03,393.98,393.97,0.06]
["binance-futures","BNBUSDT",1646379552557,7.25,393.98,393.97,1.07]
["binance-futures","BNBUSDT",1646379609004,0.55,394.06,394.05,74.48]
["binance-futures","BNBUSDT",1646379662588,1.66,393.75,393.74,31.97]
["binance-futures","BNBUSDT",1646379759155,0.06,393.82,393.81,41.56]
["binance-futures","BNBUSDT",1646379800209,44.64,393.67,393.66,2.02]
["binance-futures","BNBUSDT",1646379853339,11.14,393.86,393.85,9.14]
["binance-futures","BNBUSDT",1646379903163,0.37,393.88,393.87,0.52]
["binance-futures","BNBUSDT",1646379958528,16.44,394.23,394.22,0.15]
["binance-futures","BNBUSDT",1646380005764,0.96,393.96,393.95,23.67]
["binance-futures","BNBUSDT",1646380113458,24.09,393.86,393.85,0.5]
["binance-futures","BNBUSDT",1646380151742,0.89,393.68,393.67,2.4]
["binance-futures","BNBUSDT",1646380215653,0.12,393.94,393.93,1.93]
["binance-futures","BNBUSDT",1646380265463,2.37,394.0,393.98,2.65]
["binance-futures","BNBUSDT",1646380319183,3.12,393.62,393.61,2.08]
["binance-futures","BNBUSDT",1646380366645,0.04,393.63,393.62,28.04]
["binance-futures","BNBUSDT",1646380410540,3.76,393.6,393.58,9.98]
["binance-futures","BNBUSDT",1646380501908,4.19,393.59,393.58,16.52]
["binance-futures","BNBUSDT",1646380583037,4.15,393.52,393.51,0.48]
["binance-futures","BNBUSDT",1646380635396,0.13,393.61,393.6,61.16]
["binance-futures","BNBUSDT",1646380683059,78.58,393.9,393.89,0.04]
["binance-futures","BNBUSDT",1646380729613,5.24,393.9,393.89,0.32]
["binance-futures","BNBUSDT",1646380773030,3.02,394.01,394.0,0.19]
["binance-futures","BNBUSDT",1646380859914,0.03,394.48,394.47,25.73]
["binance-futures","BNBUSDT",1646380902717,0.46,394.71,394.67,21.26]
["binance-futures","BNBUSDT",1646380931977,21.69,394.69,394.68,0.62]
["binance-futures","BNBUSDT",1646380974514,7.58,394.77,394.76,34.47]
["binance-futures","BNBUSDT",1646381019335,0.91,394.57,394.56,11.12]
["binance-futures","BNBUSDT",1646381070581,2.71,394.66,394.65,78.26]
["binance-futures","BNBUSDT",1646381115026,0.04,394.31,394.3,79.76]
["binance-futures","BNBUSDT",1646381206929,141.39,395.03,395.02,5.06]
["binance-futures","BNBUSDT",1646381245546,27.92,395.02,394.98,6.38]
["binance-futures","BNBUSDT",1646381278046,0.99,395.48,395.47,16.86]
["binance-futures","BNBUSDT",1646381306283,0.1,395.33,395.29,4.53]
["binance-futures","BNBUSDT",1646381343274,0.6,395.28,395.27,6.36]
["binance-futures","BNBUSDT",1646381383396,0.06,395.52,395.51,79.78]
["binance-futures","BNBUSDT",1646381437876,40.7,396.4,396.38,6.34]
["binance-futures","BNBUSDT",1646381467180,20.79,396.41,396.4,7.32]
["binance-futures","BNBUSDT",1646381495627,0.87,396.5,396.49,0.54]
["binance-futures","BNBUSDT",1646381528535,7.64,396.65,396.64,1.91]
["binance-futures","BNBUSDT",1646381559208,12.93,396.62,396.61,1.16]
["binance-futures","BNBUSDT",1646381594611,0.52,396.57,396.56,17.77]
["binance-futures","BNBUSDT",1646381630629,17.98,396.78,396.77,7.65]
["binance-futures","BNBUSDT",1646381682086,41.73,396.68,396.67,0.93]
["binance-futures","BNBUSDT",1646381734274,9.33,396.2,396.18,0.02]
["binance-futures","BNBUSDT",1646381769104,19.4,395.96,395.95,6.95]
["binance-futures","BNBUSDT",1646381803374,2.46,395.74,395.73,13.25]
["binance-futures","BNBUSDT",1646381846543,0.23,395.71,395.7,59.38]
["binance-futures","BNBUSDT",1646381890485,45.14,395.63,395.62,0.28]
["binance-futures","BNBUSDT",1646381944016,51.94,395.98,395.97,0.08]
["binance-futures","BNBUSDT",1646382016536,9.27,396.27,396.26,10.59]
["binance-futures","BNBUSDT",1646382064909,28.9,396.34,396.33,24.85]
["binance-futures","BNBUSDT",1646382101310,5.65,396.59,396.58,0.09]
["binance-futures","BNBUSDT",1646382137670,58.42,396.01,396.0,6.78]
["binance-futures","BNBUSDT",1646382183028,43.09,395.76,395.75,0.06]
["binance-futures","BNBUSDT",1646382229880,0.04,395.85,395.84,51.28]
["binance-futures","BNBUSDT",1646382316350,7.81,395.96,395.95,1.02]
["binance-futures","BNBUSDT",1646382357159,26.02,395.09,395.08,0.09]
["binance-futures","BNBUSDT",1646382383059,0.13,394.72,394.71,21.6]
["binance-futures","BNBUSDT",1646382414440,0.83,394.17,394.16,9.03]
["binance-futures","BNBUSDT",1646382439991,4.48,394.3,394.26,1.79]
["binance-futures","BNBUSDT",1646382477830,2.46,394.62,394.59,0.02]
["binance-futures","BNBUSDT",1646382538809,3.67,393.92,393.91,1.47]
["binance-futures","BNBUSDT",1646382589431,14.23,394.2,394.19,48.36]
["binance-futures","BNBUSDT",1646382624333,50.72,393.83,393.77,1.51]
["binance-futures","BNBUSDT",1646382649731,2.77,393.12,393.11,98.75]
["binance-futures","BNBUSDT",1646382676744,3.46,392.13,392.12,101.01]
["binance-futures","BNBUSDT",1646382702195,6.09,391.53,391.45,16.2]
["binance-futures","BNBUSDT",1646382746396,16.22,391.26,391.25,1.3]
["binance-futures","BNBUSDT",1646382785299,0.04,391.71,391.67,14.92]
["binance-futures","BNBUSDT",1646382812024,57.11,391.23,391.22,12.86]
["binance-futures","BNBUSDT",1646382836602,0.03,391.4,391.39,6.1]
["binance-futures","BNBUSDT",1646382862417,17.17,391.51,391.5,7.04]
["binance-futures","BNBUSDT",1646382892358,26.92,391.09,391.08,0.91]
["binance-futures","BNBUSDT",1646382916223,0.66,391.09,391.08,1.67]
["binance-futures","BNBUSDT",1646382945113,0.58,391.23,391.18,2.66]
["binance-futures","BNBUSDT",1646383000936,23.88,391.42,391.41,0.04]
["binance-futures","BNBUSDT",1646383027489,1.6,391.53,391.52,9.61]
["binance-futures","BNBUSDT",1646383059103,0.08,391.83,391.82,39.13]
["binance-futures","BNBUSDT",1646383084227,116.82,392.65,392.63,23.49]
["binance-futures","BNBUSDT",1646383111104,8.3,393.66,393.65,6.03]
["binance-futures","BNBUSDT",1646383135804,0.23,393.38,393.37,10.77]
["binance-futures","BNBUSDT",1646383193736,8.8,393.77,393.76,23.61]
["binance-futures","BNBUSDT",1646383217981,3.07,394.14,394.13,0.08]
["binance-futures","BNBUSDT",1646383243723,5.07,393.72,393.7,0.4]
["binance-futures","BNBUSDT",1646383268297,0.03,393.15,393.14,72.27]
["binance-futures","BNBUSDT",1646383296127,19.16,393.57,393.55,0.02]
["binance-futures","BNBUSDT",1646383355299,0.26,394.35,394.34,1.28]
["binance-futures","BNBUSDT",1646383389297,0.04,393.64,393.63,36.71]
["binance-futures","BNBUSDT",1646383433642,7.52,393.7,393.69,16.71]
["binance-futures","BNBUSDT",1646383464500,1.0,393.8,393.79,7.2]
["binance-futures","BNBUSDT",1646383497034,71.7,394.17,394.16,0.15]
["binance-futures","BNBUSDT",1646383522346,0.51,394.39,394.38,5.41]
["binance-futures","BNBUSDT",1646383554901,4.55,394.59,394.58,3.7]
["binance-futures","BNBUSDT",1646383601396,0.02,394.3,394.27,16.2]
["binance-futures","BNBUSDT",1646383663376,6.37,394.7,394.69,0.7]
["binance-futures","BNBUSDT",1646383693987,0.39,393.94,393.92,2.33]
["binance-futures","BNBUSDT",1646383726450,2.15,394.44,394.42,16.2]
["binance-futures","BNBUSDT",1646383754717,10.02,394.73,394.72,0.04]
["binance-futures","BNBUSDT",1646383791900,0.02,394.87,394.86,3.89]
["binance-futures","BNBUSDT",1646383832387,1.16,394.65,394.63,3.71]
["binance-futures","BNBUSDT",1646383905586,16.2,394.64,394.63,2.72]
["binance-futures","BNBUSDT",1646383943882,11.86,394.62,394.61,0.91]
["binance-futures","BNBUSDT",1646383986886,26.64,394.66,394.65,1.02]
["binance-futures","BNBUSDT",1646384019302,23.88,394.98,394.97,9.62]
["binance-futures","BNBUSDT",1646384059904,0.51,394.67,394.66,13.97]
["binance-futures","BNBUSDT",1646384104707,4.6,395.0,394.99,0.3]
["binance-futures","BNBUSDT",1646384180434,16.48,395.22,395.21,14.7]
["binance-futures","BNBUSDT",1646384220399,0.25,395.5,395.49,2.58]
["binance-futures","BNBUSDT",1646384255301,0.01,395.39,395.34,0.2]
["binance-futures","BNBUSDT",1646384295279,1.01,395.61,395.6,3.7]
["binance-futures","BNBUSDT",1646384336744,3.87,395.41,395.4,1.07]
["binance-futures","BNBUSDT",1646384380535,38.31,395.38,395.37,0.67]
["binance-futures","BNBUSDT",1646384436034,0.61,395.91,395.89,26.81]
["binance-futures","BNBUSDT",1646384474700,47.43,396.01,396.0,3.16]
["binance-futures","BNBUSDT",1646384502590,55.2,396.09,396.04,6.8]
["binance-futures","BNBUSDT",1646384537415,6.96,395.75,395.74,38.2]
["binance-futures","BNBUSDT",1646384567966,0.32,396.01,395.98,2.01]
["binance-futures","BNBUSDT",1646384593035,10.76,395.96,395.95,25.89]
["binance-futures","BNBUSDT",1646384639070,61.29,396.02,396.01,0.2]
["binance-futures","BNBUSDT",1646384649346,14.87,395.91,395.9,1.66]
["binance-futures","BNBUSDT",1646384715800,0.03,396.39,396.36,1.36]
["binance-futures","BNBUSDT",1646384753122,11.71,396.45,396.44,0.17]
["binance-futures","BNBUSDT",1646384782000,46.75,396.83,396.82,0.03]
["binance-futures","BNBUSDT",1646384809933,4.54,397.05,397.04,0.25]
["binance-futures","BNBUSDT",1646384838469,0.02,396.59,396.58,0.9]
["binance-futures","BNBUSDT",1646384872381,0.51,396.81,396.8,1.23]
["binance-futures","BNBUSDT",1646384943998,4.4,396.7,396.68,2.37]
["binance-futures","BNBUSDT",1646384976990,4.05,396.73,396.72,1.41]
["binance-futures","BNBUSDT",1646385010130,2.89,396.66,396.65,3.54]
["binance-futures","BNBUSDT",1646385044411,0.35,396.51,396.5,111.16]
["binance-futures","BNBUSDT",1646385074501,2.19,396.25,396.24,3.04]
["binance-futures","BNBUSDT",1646385110124,0.05,396.09,396.08,10.0]
["binance-futures","BNBUSDT",1646385145521,0.43,396.13,396.07,6.39]
["binance-futures","BNBUSDT",1646385225567,28.73,396.5,396.49,11.23]
["binance-futures","BNBUSDT",1646385264726,0.88,396.52,396.51,3.89]
["binance-futures","BNBUSDT",1646385297684,0.59,395.98,395.97,60.69]
["binance-futures","BNBUSDT",1646385330479,19.42,395.97,395.96,0.99]
["binance-futures","BNBUSDT",1646385384863,24.59,395.4,395.39,21.45]
["binance-futures","BNBUSDT",1646385386897,107.63,395.01,394.99,3.49]
["binance-futures","BNBUSDT",1646385446045,6.7,394.69,394.65,3.79]
["binance-futures","BNBUSDT",1646385475411,3.9,394.68,394.67,1.07]
["binance-futures","BNBUSDT",1646385502506,3.05,394.93,394.92,24.77]
["binance-futures","BNBUSDT",1646385537687,0.55,394.6,394.59,16.4]
["binance-futures","BNBUSDT",1646385566389,16.33,395.19,395.18,6.16]
["binance-futures","BNBUSDT",1646385612542,1.3,395.18,395.17,46.79]
["binance-futures","BNBUSDT",1646385632750,2.53,395.62,395.58,22.77]
["binance-futures","BNBUSDT",1646385712882,3.36,396.19,396.18,7.98]
["binance-futures","BNBUSDT",1646385751395,20.85,396.28,396.27,0.04]
["binance-futures","BNBUSDT",1646385790490,27.99,396.25,396.24,1.84]
["binance-futures","BNBUSDT",1646385840493,4.75,396.66,396.65,7.56]
["binance-futures","BNBUSDT",1646385877977,0.4,396.85,396.84,5.03]
["binance-futures","BNBUSDT",1646385905398,0.16,397.11,397.1,5.23]
["binance-futures","BNBUSDT",1646385985382,1.06,396.63,396.62,7.69]
["binance-futures","BNBUSDT",1646386023736,2.55,396.29,396.28,14.21]
["binance-futures","BNBUSDT",1646386064647,0.5,396.28,396.26,1.65]
["binance-futures","BNBUSDT",1646386100729,38.81,396.17,396.16,0.05]
["binance-futures","BNBUSDT",1646386141953,12.85,396.17,396.16,0.55]
["binance-futures","BNBUSDT",1646386170225,0.38,396.57,396.56,9.42]
["binance-futures","BNBUSDT",1646386208670,0.38,396.57,396.56,6.01]
["binance-futures","BNBUSDT",1646386289681,17.57,396.15,396.14,5.42]
["binance-futures","BNBUSDT",1646386323552,14.56,396.31,396.3,0.11]
["binance-futures","BNBUSDT",1646386349279,41.53,395.88,395.87,0.08]
["binance-futures","BNBUSDT",1646386384443,21.6,396.33,396.32,1.69]
["binance-futures","BNBUSDT",1646386446152,32.03,396.2,396.19,4.87]
["binance-futures","BNBUSDT",1646386459963,4.25,396.2,396.19,2.92]
["binance-futures","BNBUSDT",1646386556077,27.9,396.15,396.14,0.08]
["binance-futures","BNBUSDT",1646386595369,2.61,396.08,396.07,39.17]
["binance-futures","BNBUSDT",1646386630467,14.86,396.44,396.43,0.44]
["binance-futures","BNBUSDT",1646386668287,0.77,396.27,396.26,8.61]
["binance-futures","BNBUSDT",1646386743749,7.17,396.22,396.21,6.94]
["binance-futures","BNBUSDT",1646386759906,1.85,396.3,396.29,56.3]
["binance-futures","BNBUSDT",1646386833692,13.19,395.85,395.84,0.95]
["binance-futures","BNBUSDT",1646386872137,17.42,395.91,395.9,676.08]
["binance-futures","BNBUSDT",1646386922376,11.7,395.77,395.76,1.0]
["binance-futures","BNBUSDT",1646386966305,0.8,395.86,395.83,0.04]
["binance-futures","BNBUSDT",1646387019181,4.68,395.91,395.89,1.0]
["binance-futures","BNBUSDT",1646387055779,4.3,396.48,396.47,6.05]
["binance-futures","BNBUSDT",1646387101974,19.75,396.19,396.18,10.73]
["binance-futures","BNBUSDT",1646387187781,30.73,396.33,396.32,29.93]
["binance-futures","BNBUSDT",1646387226511,27.08,396.48,396.47,2.1]
["binance-futures","BNBUSDT",1646387274076,0.95,396.32,396.31,18.1]
["binance-futures","BNBUSDT",1646387310596,72.37,396.14,396.13,0.04]
["binance-futures","BNBUSDT",1646387343819,4.85,395.96,395.95,2.75]
["binance-futures","BNBUSDT",1646387394454,16.2,395.99,395.98,1.0]
["binance-futures","BNBUSDT",1646387477134,1.77,395.64,395.63,0.07]
["binance-futures","BNBUSDT",1646387526087,29.82,396.16,396.15,0.18]
["binance-futures","BNBUSDT",1646387565685,0.06,396.34,396.33,27.26]
["binance-futures","BNBUSDT",1646387604826,1.6,396.29,396.28,60.24]
["binance-futures","BNBUSDT",1646387643720,40.7,396.25,396.24,4.04]
["binance-futures","BNBUSDT",1646387701635,1.45,396.07,396.06,21.57]
["binance-futures","BNBUSDT",1646387740752,0.14,395.91,395.9,21.42]
["binance-futures","BNBUSDT",1646387828064,50.75,395.75,395.74,0.1]
["binance-futures","BNBUSDT",1646387862969,1.53,395.77,395.76,16.63]
["binance-futures","BNBUSDT",1646387898613,77.43,395.46,395.45,6.89]
["binance-futures","BNBUSDT",1646387941300,7.81,396.02,396.01,80.4]
["binance-futures","BNBUSDT",1646387981493,18.03,396.12,396.1,7.46]
["binance-futures","BNBUSDT",1646388010168,5.72,396.0,395.99,0.26]
["binance-futures","BNBUSDT",1646388103893,2.32,395.92,395.87,2.09]
["binance-futures","BNBUSDT",1646388138564,12.99,395.58,395.57,8.24]
["binance-futures","BNBUSDT",1646388181135,18.08,396.05,396.04,1.22]
["binance-futures","BNBUSDT",1646388230730,1.0,396.16,396.13,8.15]
["binance-futures","BNBUSDT",1646388279308,1.29,396.26,396.25,2.63]
["binance-futures","BNBUSDT",1646388316130,3.6,396.25,396.21,5.86]
["binance-futures","BNBUSDT",1646388363612,0.7,396.31,396.3,5.88]
["binance-futures","BNBUSDT",1646388477333,22.89,396.31,396.3,5.68]
["binance-futures","BNBUSDT",1646388521908,3.58,396.37,396.36,7.76]
["binance-futures","BNBUSDT",1646388567476,0.01,396.21,396.2,34.57]
["binance-futures","BNBUSDT",1646388607985,0.2,396.24,396.23,1.58]
["binance-futures","BNBUSDT",1646388649265,2.37,396.16,396.15,0.2]
["binance-futures","BNBUSDT",1646388687747,3.0,396.67,396.66,3.66]
["binance-futures","BNBUSDT",1646388768863,3.45,396.84,396.83,40.32]
["binance-futures","BNBUSDT",1646388808426,3.46,396.98,396.97,4.78]
["binance-futures","BNBUSDT",1646388849053,3.0,397.11,397.1,2.3]
["binance-futures","BNBUSDT",1646388891151,3.76,397.26,397.25,43.6]
["binance-futures","BNBUSDT",1646388941024,11.94,397.44,397.38,5.04]
["binance-futures","BNBUSDT",1646388953325,10.23,397.06,397.05,1.0]
["binance-futures","BNBUSDT",1646388983594,15.53,397.29,397.28,205.37]
["binance-futures","BNBUSDT",1646389062853,1.62,396.86,396.85,26.3]
["binance-futures","BNBUSDT",1646389099574,26.4,397.4,397.39,59.85]
["binance-futures","BNBUSDT",1646389143283,47.96,397.29,397.28,2.25]
["binance-futures","BNBUSDT",1646389200395,47.55,397.47,397.46,0.08]
["binance-futures","BNBUSDT",1646389217121,49.64,397.51,397.5,23.03]
["binance-futures","BNBUSDT",1646389257834,1.01,397.73,397.72,2.85]
["binance-futures","BNBUSDT",1646389341239,4.61,397.52,397.51,1.6]
["binance-futures","BNBUSDT",1646389378705,7.86,396.75,396.74,6.98]
["binance-futures","BNBUSDT",1646389413801,2.0,396.92,396.91,0.07]
["binance-futures","BNBUSDT",1646389463198,36.61,396.93,396.92,0.37]
["binance-futures","BNBUSDT",1646389508951,0.05,396.87,396.86,52.08]
["binance-futures","BNBUSDT",1646389553816,0.72,397.07,397.06,7.18]
["binance-futures","BNBUSDT",1646389596716,2.48,397.13,397.12,0.42]
["binance-futures","BNBUSDT",1646389699130,74.3,397.42,397.41,2.57]
["binance-futures","BNBUSDT",1646389750480,46.76,397.31,397.3,4.19]
["binance-futures","BNBUSDT",1646389802567,34.7,397.45,397.43,0.02]
["binance-futures","BNBUSDT",1646389832078,0.02,397.33,397.32,1.57]
["binance-futures","BNBUSDT",1646389889523,16.31,397.48,397.47,0.09]
["binance-futures","BNBUSDT",1646389932365,22.24,397.41,397.4,0.89]
["binance-futures","BNBUSDT",1646390024234,17.36,397.65,397.58,1.65]
["binance-futures","BNBUSDT",1646390058003,66.49,397.33,397.32,0.59]
["binance-futures","BNBUSDT",1646390098259,13.32,397.3,397.29,0.07]
["binance-futures","BNBUSDT",1646390119602,0.76,397.38,397.37,39.96]
["binance-futures","BNBUSDT",1646390175906,11.02,397.59,397.56,0.02]
["binance-futures","BNBUSDT",1646390220886,20.9,397.71,397.7,26.81]
["binance-futures","BNBUSDT",1646390257212,30.84,397.6,397.59,0.22]
["binance-futures","BNBUSDT",1646390347240,7.56,397.34,397.33,23.7]
["binance-futures","BNBUSDT",1646390390099,5.3,397.41,397.4,0.02]
["binance-futures","BNBUSDT",1646390426950,2.11,397.42,397.41,5.68]
["binance-futures","BNBUSDT",1646390483965,2.0,397.36,397.34,0.05]
["binance-futures","BNBUSDT",1646390515979,0.54,397.53,397.52,5.82]
["binance-futures","BNBUSDT",1646390552638,3.15,397.5,397.49,23.68]
["binance-futures","BNBUSDT",1646390649066,29.37,397.46,397.45,7.11]
["binance-futures","BNBUSDT",1646390690446,35.47,397.31,397.3,32.64]
["binance-futures","BNBUSDT",1646390730558,2.0,397.33,397.3,1.83]
["binance-futures","BNBUSDT",1646390778201,158.94,397.42,397.41,33.61]
["binance-futures","BNBUSDT",1646390843668,91.94,397.42,397.41,38.88]
["binance-futures","BNBUSDT",1646390905445,46.63,397.32,397.31,26.52]
["binance-futures","BNBUSDT",1646390960929,2.1,397.26,397.25,0.6]
["binance-futures","BNBUSDT",1646391080529,6.12,397.14,397.13,53.33]
["binance-futures","BNBUSDT",1646391127461,80.98,397.26,397.25,4.13]
["binance-futures","BNBUSDT",1646391180361,101.23,397.46,397.45,1.73]
["binance-futures","BNBUSDT",1646391237893,3.11,397.33,397.32,94.56]
["binance-futures","BNBUSDT",1646391291891,16.0,397.39,397.38,14.64]
["binance-futures","BNBUSDT",1646391335664,0.16,397.02,397.01,43.31]
["binance-futures","BNBUSDT",1646391445700,5.63,397.14,397.13,35.54]
["binance-futures","BNBUSDT",1646391502809,0.08,397.04,397.03,4.0]
["binance-futures","BNBUSDT",1646391567364,18.9,397.03,397.02,0.97]
["binance-futures","BNBUSDT",1646391639765,4.1,397.39,397.38,37.41]
["binance-futures","BNBUSDT",1646391664661,5.4,397.55,397.54,1.28]
["binance-futures","BNBUSDT",1646391700474,7.22,397.07,397.06,3.3]
["binance-futures","BNBUSDT",1646391741983,3.34,397.2,397.19,6.13]
["binance-futures","BNBUSDT",1646391830847,0.04,396.89,396.88,19.54]
["binance-futures","BNBUSDT",1646391864469,33.1,397.53,397.52,4.01]
["binance-futures","BNBUSDT",1646391929194,63.0,397.48,397.44,2.3]
["binance-futures","BNBUSDT",1646391955509,858.81,397.45,397.44,9.41]
["binance-futures","BNBUSDT",1646392006690,9.81,397.3,397.29,0.53]
["binance-futures","BNBUSDT",1646392060011,16.2,397.29,397.28,4.33]
["binance-futures","BNBUSDT",1646392162463,5.08,397.17,397.16,0.24]
["binance-futures","BNBUSDT",1646392209552,0.03,397.23,397.22,5.21]
["binance-futures","BNBUSDT",1646392264305,1.58,397.16,397.15,1.73]
["binance-futures","BNBUSDT",1646392305255,0.12,397.13,397.12,13.85]
["binance-futures","BNBUSDT",1646392354232,0.62,397.09,397.08,1.0]
["binance-futures","BNBUSDT",1646392405597,39.88,396.96,396.95,0.45]
["binance-futures","BNBUSDT",1646392459383,39.26,396.92,396.87,3.28]
["binance-futures","BNBUSDT",1646392564188,7.44,396.96,396.95,19.65]
["binance-futures","BNBUSDT",1646392619975,2.82,396.9,396.89,1.55]
["binance-futures","BNBUSDT",1646392655969,6.75,396.81,396.8,0.18]
["binance-futures","BNBUSDT",1646392731403,3.34,396.92,396.91,0.02]
["binance-futures","BNBUSDT",1646392794890,0.02,396.84,396.83,14.36]
["binance-futures","BNBUSDT",1646392846057,3.06,397.0,396.99,1.93]
["binance-futures","BNBUSDT",1646392977505,0.02,396.57,396.56,28.31]
["binance-futures","BNBUSDT",1646393019867,46.69,397.12,397.11,0.12]
["binance-futures","BNBUSDT",1646393043317,34.55,397.06,397.05,6.89]
["binance-futures","BNBUSDT",1646393121117,63.85,397.11,397.1,0.14]
["binance-futures","BNBUSDT",1646393173581,25.87,397.34,397.33,0.1]
["binance-futures","BNBUSDT",1646393226921,80.3,397.0,396.99,7.23]
["binance-futures","BNBUSDT",1646393284805,42.11,396.93,396.92,9.73]
["binance-futures","BNBUSDT",1646393400772,2.85,397.11,397.09,3.04]
["binance-futures","BNBUSDT",1646393451343,13.06,397.06,397.05,8.06]
["binance-futures","BNBUSDT",1646393499322,8.16,396.97,396.96,7.58]
["binance-futures","BNBUSDT",1646393530550,0.08,396.91,396.9,0.56]
["binance-futures","BNBUSDT",1646393580342,79.69,397.17,397.16,4.64]
["binance-futures","BNBUSDT",1646393624267,3.18,397.46,397.45,0.4]
["binance-futures","BNBUSDT",1646393713409,68.69,397.2,397.19,0.38]
["binance-futures","BNBUSDT",1646393760743,682.55,397.17,397.16,25.32]
["binance-futures","BNBUSDT",1646393809181,52.84,397.2,397.19,1.04]
["binance-futures","BNBUSDT",1646393860603,0.87,397.43,397.42,5.03]
["binance-futures","BNBUSDT",1646393905911,19.9,397.12,397.11,0.04]
["binance-futures","BNBUSDT",1646393950820,38.27,397.39,397.38,4.26]
["binance-futures","BNBUSDT",1646393999209,33.26,397.26,397.25,0.18]
["binance-futures","BNBUSDT",1646394100286,10.67,397.08,397.07,3.07]
["binance-futures","BNBUSDT",1646394139244,86.01,397.24,397.23,3.27]
["binance-futures","BNBUSDT",1646394201806,0.8,397.27,397.26,22.16]
["binance-futures","BNBUSDT",1646394250140,4.5,397.26,397.24,5.81]
["binance-futures","BNBUSDT",1646394286682,0.2,396.75,396.74,4.47]
["binance-futures","BNBUSDT",1646394315421,4.0,395.59,395.58,36.2]
["binance-futures","BNBUSDT",1646394394582,17.23,396.45,396.44,10.42]
["binance-futures","BNBUSDT",1646394432534,1.64,396.48,396.46,1.0]
["binance-futures","BNBUSDT",1646394449865,0.2,396.39,396.38,4.67]
["binance-futures","BNBUSDT",1646394519820,99.66,396.99,396.98,0.52]
["binance-futures","BNBUSDT",1646394555530,34.59,397.09,397.07,0.13]
["binance-futures","BNBUSDT",1646394600272,10.47,396.81,396.8,22.68]
["binance-futures","BNBUSDT",1646394641416,4.64,396.86,396.85,0.06]
["binance-futures","BNBUSDT",1646394734058,16.16,396.94,396.93,7.28]
["binance-futures","BNBUSDT",1646394790266,10.55,397.26,397.23,3.55]
["binance-futures","BNBUSDT",1646394808341,26.63,397.72,397.65,3.04]
["binance-futures","BNBUSDT",1646394838860,16.09,397.58,397.57,3.54]
["binance-futures","BNBUSDT",1646394880550,26.09,397.72,397.71,1.77]
["binance-futures","BNBUSDT",1646394912609,8.2,397.41,397.39,11.45]
["binance-futures","BNBUSDT",1646394983464,3.01,397.43,397.42,2.0]
["binance-futures","BNBUSDT",1646395035463,5.96,397.13,397.12,5.0]
["binance-futures","BNBUSDT",1646395076894,2.7,397.2,397.19,1.71]
["binance-futures","BNBUSDT",1646395118012,42.39,396.62,396.61,3.1]
["binance-futures","BNBUSDT",1646395146123,3.02,396.6,396.58,2.0]
["binance-futures","BNBUSDT",1646395177179,16.2,396.21,396.19,0.4]
["binance-futures","BNBUSDT",1646395248850,12.7,396.64,396.63,3.59]
["binance-futures","BNBUSDT",1646395284595,20.78,396.53,396.52,8.47]
["binance-futures","BNBUSDT",1646395309123,39.28,396.77,396.76,0.55]
["binance-futures","BNBUSDT",1646395364720,4.71,396.81,396.8,0.58]
["binance-futures","BNBUSDT",1646395400282,41.35,396.63,396.62,0.47]
["binance-futures","BNBUSDT",1646395446174,51.44,397.01,397.0,2.39]
["binance-futures","BNBUSDT",1646395498826,56.46,397.28,397.27,15.73]
["binance-futures","BNBUSDT",1646395582236,0.11,396.95,396.94,8.03]
["binance-futures","BNBUSDT",1646395602010,0.04,397.14,397.13,26.45]
["binance-futures","BNBUSDT",1646395655648,25.91,396.83,396.82,0.03]
["binance-futures","BNBUSDT",1646395686376,2.82,396.53,396.52,2.06]
["binance-futures","BNBUSDT",1646395718684,22.1,396.41,396.4,2.1]
["binance-futures","BNBUSDT",1646395747024,1.86,396.38,396.37,29.74]
["binance-futures","BNBUSDT",1646395809525,24.62,395.89,395.88,10.3]
["binance-futures","BNBUSDT",1646395840813,43.14,395.85,395.8,12.22]
["binance-futures","BNBUSDT",1646395876487,9.08,395.98,395.97,0.12]
["binance-futures","BNBUSDT",1646395912834,2.01,395.83,395.82,59.29]
["binance-futures","BNBUSDT",1646395939583,0.01,395.64,395.63,80.73]
["binance-futures","BNBUSDT",1646395971966,0.06,395.9,395.89,15.52]
["binance-futures","BNBUSDT",1646396001260,3.36,395.41,395.4,9.42]
["binance-futures","BNBUSDT",1646396077381,0.55,395.83,395.81,0.91]
["binance-futures","BNBUSDT",1646396107794,55.54,395.77,395.73,0.39]
["binance-futures","BNBUSDT",1646396148550,2.36,395.74,395.72,1.0]
["binance-futures","BNBUSDT",1646396188372,34.64,395.71,395.7,2.44]
["binance-futures","BNBUSDT",1646396223355,0.36,395.69,395.68,4.76]
["binance-futures","BNBUSDT",1646396259252,1.84,395.96,395.95,42.08]
["binance-futures","BNBUSDT",1646396353284,1.81,395.9,395.89,15.52]
["binance-futures","BNBUSDT",1646396385722,2.12,396.32,396.31,0.24]
["binance-futures","BNBUSDT",1646396425639,0.17,395.53,395.52,114.1]
["binance-futures","BNBUSDT",1646396467405,0.13,395.73,395.72,3.04]
["binance-futures","BNBUSDT",1646396513015,1.24,395.59,395.58,8.78]
["binance-futures","BNBUSDT",1646396549503,2.96,395.28,395.27,1.91]
["binance-futures","BNBUSDT",1646396590607,1.63,395.19,395.18,3.78]
["binance-futures","BNBUSDT",1646396678424,0.39,395.59,395.58,9.41]
["binance-futures","BNBUSDT",1646396690110,0.35,395.45,395.42,9.24]
["binance-futures","BNBUSDT",1646396754088,0.15,394.75,394.74,2.0]
["binance-futures","BNBUSDT",1646396780605,58.99,394.92,394.91,1.92]
["binance-futures","BNBUSDT",1646396817537,0.31,394.76,394.75,3.45]
["binance-futures","BNBUSDT",1646396842169,17.87,394.48,394.44,34.68]
["binance-futures","BNBUSDT",1646396908910,3.71,394.73,394.72,0.48]
["binance-futures","BNBUSDT",1646396912416,35.2,394.64,394.63,0.2]
["binance-futures","BNBUSDT",1646396972589,2.55,394.26,394.25,0.07]
["binance-futures","BNBUSDT",1646397005946,23.56,394.47,394.46,0.63]
["binance-futures","BNBUSDT",1646397040195,14.18,394.35,394.34,19.62]
["binance-futures","BNBUSDT",1646397070933,4.28,394.5,394.49,35.03]
["binance-futures","BNBUSDT",1646397108180,1.03,394.38,394.37,22.48]
["binance-futures","BNBUSDT",1646397181261,1.21,393.87,393.86,130.04]
["binance-futures","BNBUSDT",1646397205540,77.81,394.15,394.14,0.52]
["binance-futures","BNBUSDT",1646397240025,40.29,394.54,394.53,0.06]
["binance-futures","BNBUSDT",1646397268232,0.02,394.9,394.89,3.54]
["binance-futures","BNBUSDT",1646397304344,0.11,394.7,394.69,3.48]
["binance-futures","BNBUSDT",1646397336448,16.2,395.3,395.29,5.5]
["binance-futures","BNBUSDT",1646397414488,2.67,395.19,395.1,9.78]
["binance-futures","BNBUSDT",1646397431772,63.57,395.26,395.25,2.27]
["binance-futures","BNBUSDT",1646397501323,5.51,395.32,395.31,6.53]
["binance-futures","BNBUSDT",1646397543700,5.67,395.49,395.48,2.22]
["binance-futures","BNBUSDT",1646397575359,38.2,395.76,395.75,0.16]
["binance-futures","BNBUSDT",1646397605105,41.54,395.86,395.85,0.35]
["binance-futures","BNBUSDT",1646397633281,1.0,395.95,395.94,7.78]
["binance-futures","BNBUSDT",1646397684341,49.41,395.55,395.54,0.04]
["binance-futures","BNBUSDT",1646397747463,4.15,395.7,395.69,3.1]
["binance-futures","BNBUSDT",1646397783176,2.32,395.61,395.6,40.6]
["binance-futures","BNBUSDT",1646397818406,10.45,395.43,395.42,2.0]
["binance-futures","BNBUSDT",1646397856903,10.44,395.26,395.25,1.21]
["binance-futures","BNBUSDT",1646397897080,1.06,395.47,395.46,25.58]
["binance-futures","BNBUSDT",1646397974212,0.08,395.92,395.91,9.92]
["binance-futures","BNBUSDT",1646398006377,0.03,395.78,395.77,0.55]
["binance-futures","BNBUSDT",1646398044148,59.59,395.52,395.51,2.38]
["binance-futures","BNBUSDT",1646398082410,4.97,395.37,395.36,75.06]
["binance-futures","BNBUSDT",1646398124833,0.24,395.33,395.32,29.97]
["binance-futures","BNBUSDT",1646398158220,3.79,395.38,395.37,6.06]
["binance-futures","BNBUSDT",1646398203739,9.85,395.44,395.43,0.51]
["binance-futures","BNBUSDT",1646398267408,1.31,395.21,395.2,7.34]
["binance-futures","BNBUSDT",1646398323924,55.54,395.2,395.19,0.52]
["binance-futures","BNBUSDT",1646398354777,1.87,395.2,395.19,31.14]
["binance-futures","BNBUSDT",1646398390891,2.24,395.05,395.04,5.89]
["binance-futures","BNBUSDT",1646398439180,6.1,394.89,394.88,21.34]
["binance-futures","BNBUSDT",1646398473334,33.41,394.81,394.8,2.14]
["binance-futures","BNBUSDT",1646398543395,0.24,395.02,395.01,71.68]
["binance-futures","BNBUSDT",1646398587071,46.44,394.25,394.24,0.1]
["binance-futures","BNBUSDT",1646398620866,9.3,394.44,394.43,5.33]
["binance-futures","BNBUSDT",1646398654318,43.54,394.52,394.51,3.67]
["binance-futures","BNBUSDT",1646398690671,32.45,394.36,394.35,20.37]
["binance-futures","BNBUSDT",1646398740885,10.72,394.15,394.14,24.22]
["binance-futures","BNBUSDT",1646398776819,0.88,394.63,394.62,65.09]
["binance-futures","BNBUSDT",1646398815707,13.05,395.51,395.5,0.98]
["binance-futures","BNBUSDT",1646398875542,0.53,395.1,395.08,11.76]
["binance-futures","BNBUSDT",1646398902080,1.33,394.34,394.33,3.03]
["binance-futures","BNBUSDT",1646398932333,5.02,394.35,394.34,74.5]
["binance-futures","BNBUSDT",1646398980196,4.65,394.93,394.92,46.25]
["binance-futures","BNBUSDT",1646399020502,4.87,394.73,394.72,0.02]
["binance-futures","BNBUSDT",1646399063031,0.01,394.67,394.66,95.09]
["binance-futures","BNBUSDT",1646399139685,20.15,394.68,394.67,0.32]
["binance-futures","BNBUSDT",1646399179219,41.09,394.81,394.8,0.04]
["binance-futures","BNBUSDT",1646399225615,7.59,394.71,394.7,10.15]
["binance-futures","BNBUSDT",1646399268596,7.49,394.94,394.93,0.02]
["binance-futures","BNBUSDT",1646399307630,1.86,395.07,395.06,37.17]
["binance-futures","BNBUSDT",1646399345493,7.22,394.8,394.79,5.26]
["binance-futures","BNBUSDT",1646399429727,4.01,394.75,394.74,41.26]
["binance-futures","BNBUSDT",1646399468068,0.9,394.82,394.81,25.78]
["binance-futures","BNBUSDT",1646399506921,1.87,395.0,394.99,1.22]
["binance-futures","BNBUSDT",1646399544118,6.15,395.19,395.18,3.71]
["binance-futures","BNBUSDT",1646399587876,27.31,394.88,394.87,1.4]
["binance-futures","BNBUSDT",1646399627218,1.7,394.79,394.78,74.69]
["binance-futures","BNBUSDT",1646399688444,109.56,394.07,394.06,2.63]
["binance-futures","BNBUSDT",1646399732154,43.53,395.19,395.18,0.04]
["binance-futures","BNBUSDT",1646399769816,8.37,394.89,394.88,4.37]
["binance-futures","BNBUSDT",1646399808861,2.84,394.78,394.77,0.31]
["binance-futures","BNBUSDT",1646399853735,1.5,394.92,394.87,19.2]
["binance-futures","BNBUSDT",1646399886462,1.65,394.62,394.6,12.54]
["binance-futures","BNBUSDT",1646399947592,14.34,394.65,394.64,7.2]
["binance-futures","BNBUSDT",1646400012924,1.96,394.58,394.57,30.04]
["binance-futures","BNBUSDT",1646400053323,2.84,394.35,394.34,23.22]
["binance-futures","BNBUSDT",1646400091233,3.04,394.71,394.7,0.41]
["binance-futures","BNBUSDT",1646400139870,0.89,394.67,394.66,0.54]
["binance-futures","BNBUSDT",1646400189433,1.67,394.49,394.48,5.7]
["binance-futures","BNBUSDT",1646400254063,37.3,394.61,394.6,0.06]
["binance-futures","BNBUSDT",1646400320457,0.12,394.49,394.48,2.6]
["binance-futures","BNBUSDT",1646400363464,0.8,394.58,394.57,14.9]
["binance-futures","BNBUSDT",1646400396391,0.04,394.74,394.73,1.5]
["binance-futures","BNBUSDT",1646400429911,19.19,394.76,394.75,1.78]
["binance-futures","BNBUSDT",1646400472143,0.02,394.78,394.77,25.78]
["binance-futures","BNBUSDT",1646400507295,38.41,395.13,395.12,3.38]
["binance-futures","BNBUSDT",1646400600844,0.17,395.03,395.02,24.83]
["binance-futures","BNBUSDT",1646400628497,13.09,396.43,396.37,2.0]
["binance-futures","BNBUSDT",1646400655092,2.5,396.51,396.48,0.4]
["binance-futures","BNBUSDT",1646400679201,0.09,396.45,396.44,32.01]
["binance-futures","BNBUSDT",1646400703021,0.17,396.49,396.48,7.84]
["binance-futures","BNBUSDT",1646400730969,159.19,397.0,396.99,22.86]
["binance-futures","BNBUSDT",1646400779003,31.48,397.37,397.36,0.54]
["binance-futures","BNBUSDT",1646400809564,17.56,397.12,397.11,1.08]
["binance-futures","BNBUSDT",1646400839230,0.2,397.32,397.3,0.03]
["binance-futures","BNBUSDT",1646400871443,2.26,396.9,396.89,0.02]
["binance-futures","BNBUSDT",1646400899380,2.72,396.3,396.23,0.04]
["binance-futures","BNBUSDT",1646400923046,5.82,395.36,395.35,1.32]
["binance-futures","BNBUSDT",1646400949374,5.61,394.52,394.48,3.6]
["binance-futures","BNBUSDT",1646400982289,0.8,394.85,394.82,0.94]
["binance-futures","BNBUSDT",1646401030881,26.14,395.99,395.98,39.97]
["binance-futures","BNBUSDT",1646401058623,3.58,395.6,395.59,2.94]
["binance-futures","BNBUSDT",1646401093120,66.91,395.42,395.4,2.58]
["binance-futures","BNBUSDT",1646401127306,0.41,395.33,395.31,3.3]
["binance-futures","BNBUSDT",1646401159145,0.02,395.3,395.29,13.12]
["binance-futures","BNBUSDT",1646401200865,37.48,395.77,395.76,2.71]
["binance-futures","BNBUSDT",1646401264292,1.16,396.05,396.04,1.33]
["binance-futures","BNBUSDT",1646401298457,16.2,396.29,396.24,1.58]
["binance-futures","BNBUSDT",1646401333036,0.1,395.73,395.72,3.32]
["binance-futures","BNBUSDT",1646401376012,5.21,396.04,396.0,19.94]
["binance-futures","BNBUSDT",1646401409738,0.2,395.51,395.5,4.67]
["binance-futures","BNBUSDT",1646401446145,3.55,395.87,395.86,24.89]
["binance-futures","BNBUSDT",1646401490098,0.27,395.75,395.73,6.03]
["binance-futures","BNBUSDT",1646401571873,21.18,396.14,396.11,0.04]
["binance-futures","BNBUSDT",1646401611755,1.73,395.68,395.67,21.52]
["binance-futures","BNBUSDT",1646401644033,0.46,395.44,395.43,7.17]
["binance-futures","BNBUSDT",1646401681540,32.7,395.47,395.46,0.93]
["binance-futures","BNBUSDT",1646401716279,29.73,395.45,395.44,1.22]
["binance-futures","BNBUSDT",1646401775431,0.07,395.41,395.4,44.31]
["binance-futures","BNBUSDT",1646401835400,0.12,395.48,395.47,92.64]
["binance-futures","BNBUSDT",1646401871769,0.06,395.77,395.76,17.77]
["binance-futures","BNBUSDT",1646401911168,0.9,395.43,395.42,16.81]
["binance-futures","BNBUSDT",1646401941567,19.72,395.2,395.19,1.11]
["binance-futures","BNBUSDT",1646401983960,2.36,395.29,395.28,2.2]
["binance-futures","BNBUSDT",1646402030077,2.09,394.92,394.9,1.11]
["binance-futures","BNBUSDT",1646402045325,26.78,394.74,394.73,0.02]
["binance-futures","BNBUSDT",1646402121132,0.03,394.64,394.63,89.03]
["binance-futures","BNBUSDT",1646402164626,1.63,394.34,394.33,2.96]
["binance-futures","BNBUSDT",1646402188942,16.2,393.94,393.91,2.6]
["binance-futures","BNBUSDT",1646402220376,0.01,393.57,393.56,1.37]
["binance-futures","BNBUSDT",1646402264259,22.35,393.77,393.76,21.11]
["binance-futures","BNBUSDT",1646402289308,28.3,393.88,393.87,2.69]
["binance-futures","BNBUSDT",1646402378961,0.4,394.17,394.15,3.3]
["binance-futures","BNBUSDT",1646402407799,13.2,393.94,393.92,0.2]
["binance-futures","BNBUSDT",1646402445850,1.16,394.08,394.07,36.85]
["binance-futures","BNBUSDT",1646402487103,1.59,394.12,394.11,27.67]
["binance-futures","BNBUSDT",1646402525205,0.88,394.13,394.12,4.32]
["binance-futures","BNBUSDT",1646402609089,71.96,393.95,393.94,0.61]
["binance-futures","BNBUSDT",1646402659589,8.22,394.14,394.13,14.84]
["binance-futures","BNBUSDT",1646402703412,5.45,394.26,394.25,0.35]
["binance-futures","BNBUSDT",1646402735574,28.77,394.16,394.11,0.13]
["binance-futures","BNBUSDT",1646402768534,43.13,393.56,393.55,0.48]
["binance-futures","BNBUSDT",1646402798564,0.15,393.12,393.1,16.2]
["binance-futures","BNBUSDT",1646402848005,0.37,392.86,392.85,4.41]
["binance-futures","BNBUSDT",1646402854372,0.98,392.62,392.61,2.33]
["binance-futures","BNBUSDT",1646402908169,4.66,392.37,392.36,2.04]
["binance-futures","BNBUSDT",1646402936234,11.85,391.95,391.94,0.41]
["binance-futures","BNBUSDT",1646402963517,16.83,392.37,392.36,6.32]
["binance-futures","BNBUSDT",1646402994734,0.72,392.09,392.08,10.37]
["binance-futures","BNBUSDT",1646403020652,2.4,392.67,392.66,9.27]
["binance-futures","BNBUSDT",1646403062566,4.54,392.46,392.45,6.13]
["binance-futures","BNBUSDT",1646403130532,1.61,392.2,392.19,25.76]
["binance-futures","BNBUSDT",1646403170536,3.81,392.24,392.23,1.32]
["binance-futures","BNBUSDT",1646403203406,0.21,392.33,392.32,13.36]
["binance-futures","BNBUSDT",1646403239853,0.99,392.12,392.11,1.86]
["binance-futures","BNBUSDT",1646403277541,5.4,392.14,392.13,0.04]
["binance-futures","BNBUSDT",1646403316621,1.19,392.06,392.05,0.16]
["binance-futures","BNBUSDT",1646403350480,3.9,391.72,391.71,1.44]
["binance-futures","BNBUSDT",1646403409330,1.7,390.38,390.3,8.94]
["binance-futures","BNBUSDT",1646403433636,5.1,391.2,391.18,0.51]
["binance-futures","BNBUSDT",1646403458736,12.81,390.91,390.9,14.54]
["binance-futures","BNBUSDT",1646403484177,0.12,392.15,392.13,5.52]
["binance-futures","BNBUSDT",1646403505093,5.51,392.81,392.8,2.34]
["binance-futures","BNBUSDT",1646403533609,0.25,392.39,392.38,20.15]
["binance-futures","BNBUSDT",1646403586411,0.52,391.39,391.38,0.9]
["binance-futures","BNBUSDT",1646403611320,0.34,391.44,391.36,0.2]
["binance-futures","BNBUSDT",1646403636046,4.31,391.24,391.23,10.42]
["binance-futures","BNBUSDT",1646403665555,7.91,391.43,391.42,1.82]
["binance-futures","BNBUSDT",1646403689709,23.9,391.93,391.9,8.81]
["binance-futures","BNBUSDT",1646403731574,53.42,392.28,392.27,6.27]
["binance-futures","BNBUSDT",1646403743194,5.07,392.07,392.06,3.0]
["binance-futures","BNBUSDT",1646403797117,16.18,392.89,392.83,0.54]
["binance-futures","BNBUSDT",1646403830727,2.92,392.76,392.73,2.37]
["binance-futures","BNBUSDT",1646403859475,8.44,392.87,392.85,6.87]
["binance-futures","BNBUSDT",1646403893196,14.46,392.68,392.64,0.17]
["binance-futures","BNBUSDT",1646403933567,16.39,392.83,392.82,6.73]
["binance-futures","BNBUSDT",1646403952739,4.1,392.97,392.96,3.02]
["binance-futures","BNBUSDT",1646404019055,1.27,392.4,392.39,0.2]
["binance-futures","BNBUSDT",1646404047164,1.9,392.51,392.5,1.07]
["binance-futures","BNBUSDT",1646404081705,11.04,392.89,392.88,26.32]
["binance-futures","BNBUSDT",1646404111239,2.55,393.05,393.04,8.73]
["binance-futures","BNBUSDT",1646404152453,7.92,393.15,393.14,3.33]
["binance-futures","BNBUSDT",1646404183239,0.11,392.66,392.65,6.3]
["binance-futures","BNBUSDT",1646404209167,0.04,393.49,393.44,68.74]
["binance-futures","BNBUSDT",1646404264543,0.03,393.15,393.14,37.85]
["binance-futures","BNBUSDT",1646404291079,22.79,393.37,393.35,0.4]
["binance-futures","BNBUSDT",1646404315680,1.11,392.7,392.69,0.03]
["binance-futures","BNBUSDT",1646404344686,0.56,392.75,392.74,29.2]
["binance-futures","BNBUSDT",1646404390339,0.2,392.25,392.24,1.24]
["binance-futures","BNBUSDT",1646404394714,33.13,392.13,392.12,0.21]
["binance-futures","BNBUSDT",1646404449088,2.83,392.1,392.09,22.16]
["binance-futures","BNBUSDT",1646404479407,5.13,392.39,392.38,3.92]
["binance-futures","BNBUSDT",1646404510388,6.25,392.68,392.67,0.52]
["binance-futures","BNBUSDT",1646404536769,7.38,392.96,392.95,0.11]
["binance-futures","BNBUSDT",1646404582398,7.56,393.36,393.35,89.84]
["binance-futures","BNBUSDT",1646404591685,3.7,393.02,393.01,20.37]
["binance-futures","BNBUSDT",1646404622949,16.26,393.2,393.19,0.71]
["binance-futures","BNBUSDT",1646404696402,0.28,393.49,393.48,78.65]
["binance-futures","BNBUSDT",1646404733790,11.22,393.16,393.15,13.51]
["binance-futures","BNBUSDT",1646404761635,22.13,392.77,392.76,0.24]
["binance-futures","BNBUSDT",1646404803382,48.13,392.48,392.47,0.06]
["binance-futures","BNBUSDT",1646404814080,1.65,392.44,392.43,0.04]
["binance-futures","BNBUSDT",1646404846936,0.57,392.62,392.59,11.15]
["binance-futures","BNBUSDT",1646404921154,20.11,392.3,392.29,0.26]
["binance-futures","BNBUSDT",1646404950684,35.56,391.69,391.68,0.03]
["binance-futures","BNBUSDT",1646404978523,1.7,392.16,392.14,16.2]
["binance-futures","BNBUSDT",1646405010486,4.07,392.16,392.15,0.02]
["binance-futures","BNBUSDT",1646405043298,1.06,392.23,392.21,2.92]
["binance-futures","BNBUSDT",1646405075705,0.09,391.45,391.44,4.23]
["binance-futures","BNBUSDT",1646405104531,4.58,391.69,391.68,38.84]
["binance-futures","BNBUSDT",1646405164506,32.4,390.89,390.88,0.1]
["binance-futures","BNBUSDT",1646405188946,16.99,390.7,390.69,17.89]
["binance-futures","BNBUSDT",1646405214107,2.78,390.5,390.49,10.05]
["binance-futures","BNBUSDT",1646405233632,0.09,390.42,390.41,36.86]
["binance-futures","BNBUSDT",1646405263728,1.75,390.56,390.55,0.83]
["binance-futures","BNBUSDT",1646405286276,20.98,390.03,390.02,0.02]
["binance-futures","BNBUSDT",1646405338994,15.1,387.52,387.51,25.7]
["binance-futures","BNBUSDT",1646405362589,6.5,387.57,387.56,21.03]
["binance-futures","BNBUSDT",1646405385828,0.21,387.2,387.19,4.37]
["binance-futures","BNBUSDT",1646405407158,5.1,387.33,387.32,11.87]
["binance-futures","BNBUSDT",1646405439465,24.41,388.01,388.0,0.42]
["binance-futures","BNBUSDT",1646405451231,16.2,387.43,387.41,1.39]
["binance-futures","BNBUSDT",1646405475233,8.67,387.88,387.87,6.83]
["binance-futures","BNBUSDT",1646405528298,1.21,388.17,388.16,11.24]
["binance-futures","BNBUSDT",1646405554909,0.19,387.86,387.85,45.91]
["binance-futures","BNBUSDT",1646405581876,5.27,387.91,387.9,4.29]
["binance-futures","BNBUSDT",1646405613511,51.88,387.8,387.79,0.35]
["binance-futures","BNBUSDT",1646405631337,1.96,388.01,388.0,25.91]
["binance-futures","BNBUSDT",1646405654045,5.31,387.72,387.71,8.64]
["binance-futures","BNBUSDT",1646405708741,1.9,387.67,387.66,8.93]
["binance-futures","BNBUSDT",1646405732328,0.4,387.61,387.6,0.68]
["binance-futures","BNBUSDT",1646405757184,33.36,388.06,388.02,2.29]
["binance-futures","BNBUSDT",1646405784973,0.36,388.01,388.0,5.05]
["binance-futures","BNBUSDT",1646405809947,5.35,387.78,387.77,3.94]
["binance-futures","BNBUSDT",1646405833242,3.55,387.73,387.68,1.99]
["binance-futures","BNBUSDT",1646405862043,0.94,388.15,388.1,1.02]
["binance-futures","BNBUSDT",1646405922036,0.48,388.77,388.76,5.02]
["binance-futures","BNBUSDT",1646405947509,6.25,389.3,389.29,52.04]
["binance-futures","BNBUSDT",1646405972020,3.0,390.1,390.05,0.9]
["binance-futures","BNBUSDT",1646405988668,3.2,389.96,389.95,2.63]
["binance-futures","BNBUSDT",1646406021615,17.56,390.62,390.61,175.33]
["binance-futures","BNBUSDT",1646406045753,0.24,390.13,390.12,2.68]
["binance-futures","BNBUSDT",1646406099230,16.2,389.87,389.76,47.2]
["binance-futures","BNBUSDT",1646406123437,5.81,389.72,389.71,0.02]
["binance-futures","BNBUSDT",1646406149470,0.17,389.48,389.47,22.48]
["binance-futures","BNBUSDT",1646406160648,0.57,389.65,389.64,55.15]
["binance-futures","BNBUSDT",1646406205511,18.99,389.42,389.41,3.7]
["binance-futures","BNBUSDT",1646406236981,4.37,389.09,389.06,3.14]
["binance-futures","BNBUSDT",1646406260428,0.09,389.66,389.65,0.93]
["binance-futures","BNBUSDT",1646406321914,0.1,389.05,389.04,8.7]
["binance-futures","BNBUSDT",1646406353752,2.18,388.8,388.79,2.17]
["binance-futures","BNBUSDT",1646406396445,1.13,388.73,388.7,2.33]
["binance-futures","BNBUSDT",1646406408908,19.32,388.31,388.3,3.56]
["binance-futures","BNBUSDT",1646406436398,4.42,388.56,388.55,42.35]
["binance-futures","BNBUSDT",1646406466165,1.77,388.54,388.53,1.86]
["binance-futures","BNBUSDT",1646406529007,3.86,388.69,388.67,19.32]
["binance-futures","BNBUSDT",1646406557707,3.8,389.05,389.04,0.04]
["binance-futures","BNBUSDT",1646406589858,0.23,388.94,388.93,1.46]
["binance-futures","BNBUSDT",1646406617736,3.04,388.79,388.74,16.2]
["binance-futures","BNBUSDT",1646406651599,16.2,388.29,388.27,2.49]
["binance-futures","BNBUSDT",1646406678388,3.01,388.01,388.0,0.24]
["binance-futures","BNBUSDT",1646406706766,1.15,387.77,387.76,1.6]
["binance-futures","BNBUSDT",1646406764533,0.06,388.17,388.16,6.49]
["binance-futures","BNBUSDT",1646406789342,1.65,388.33,388.32,1.7]
["binance-futures","BNBUSDT",1646406810472,16.92,388.02,387.97,0.5]
["binance-futures","BNBUSDT",1646406846708,6.97,388.49,388.47,5.15]
["binance-futures","BNBUSDT",1646406874992,5.34,388.66,388.63,0.88]
["binance-futures","BNBUSDT",1646406906284,3.51,388.35,388.31,1.0]
["binance-futures","BNBUSDT",1646406967918,2.62,388.54,388.53,0.49]
["binance-futures","BNBUSDT",1646406994124,17.76,388.32,388.28,5.04]
["binance-futures","BNBUSDT",1646407022565,4.69,387.88,387.87,23.67]
["binance-futures","BNBUSDT",1646407058300,1.94,387.53,387.52,0.21]
["binance-futures","BNBUSDT",1646407074807,9.86,387.02,386.94,11.63]
["binance-futures","BNBUSDT",1646407099333,1.33,387.23,387.22,33.38]
["binance-futures","BNBUSDT",1646407125381,0.2,387.16,387.15,3.9]
["binance-futures","BNBUSDT",1646407187067,0.5,387.03,387.0,1.08]
["binance-futures","BNBUSDT",1646407211197,18.4,387.27,387.26,0.26]
["binance-futures","BNBUSDT",1646407242462,0.02,386.82,386.81,1.36]
["binance-futures","BNBUSDT",1646407262964,0.22,387.17,387.16,2.87]
["binance-futures","BNBUSDT",1646407289713,16.2,387.33,387.31,0.06]
["binance-futures","BNBUSDT",1646407319988,0.02,387.92,387.91,22.81]
["binance-futures","BNBUSDT",1646407380392,4.66,388.06,388.05,0.96]
["binance-futures","BNBUSDT",1646407404996,5.36,388.38,388.37,0.15]
["binance-futures","BNBUSDT",1646407440116,6.8,388.13,388.08,1.92]
["binance-futures","BNBUSDT",1646407468177,0.84,388.24,388.23,0.17]
["binance-futures","BNBUSDT",1646407501693,0.63,388.33,388.32,20.08]
["binance-futures","BNBUSDT",1646407525657,0.2,388.86,388.85,35.66]
["binance-futures","BNBUSDT",1646407552368,1.09,388.38,388.35,1.07]
["binance-futures","BNBUSDT",1646407610313,1.24,389.0,388.99,0.66]
["binance-futures","BNBUSDT",1646407640409,7.17,389.08,389.07,17.79]
["binance-futures","BNBUSDT",1646407656639,2.92,389.08,389.03,3.12]
["binance-futures","BNBUSDT",1646407696493,10.94,388.9,388.89,2.94]
["binance-futures","BNBUSDT",1646407731715,0.63,388.93,388.92,0.55]
["binance-futures","BNBUSDT",1646407756339,21.45,388.91,388.9,0.04]
["binance-futures","BNBUSDT",1646407827522,0.17,388.91,388.9,22.04]
["binance-futures","BNBUSDT",1646407860504,0.03,388.41,388.38,57.43]
["binance-futures","BNBUSDT",1646407868754,3.01,388.26,388.25,19.24]
["binance-futures","BNBUSDT",1646407921711,100.54,387.91,387.9,4.18]
["binance-futures","BNBUSDT",1646407947587,3.0,388.01,387.98,1.01]
["binance-futures","BNBUSDT",1646407984397,1.09,387.96,387.95,0.54]
["binance-futures","BNBUSDT",1646408015432,0.24,388.09,388.08,5.99]
["binance-futures","BNBUSDT",1646408085001,1.5,388.72,388.71,2.25]
["binance-futures","BNBUSDT",1646408095154,5.22,388.66,388.65,0.2]
["binance-futures","BNBUSDT",1646408151550,0.91,388.9,388.89,42.27]
["binance-futures","BNBUSDT",1646408180018,2.85,388.92,388.91,21.02]
["binance-futures","BNBUSDT",1646408210162,1.42,389.18,389.17,6.58]
["binance-futures","BNBUSDT",1646408235670,11.8,389.26,389.25,0.06]
["binance-futures","BNBUSDT",1646408300205,2.99,389.03,389.02,2.45]
["binance-futures","BNBUSDT",1646408334429,4.87,388.91,388.86,28.5]
["binance-futures","BNBUSDT",1646408362506,1.8,388.92,388.91,9.91]
["binance-futures","BNBUSDT",1646408399282,21.02,388.59,388.58,2.36]
["binance-futures","BNBUSDT",1646408423165,0.06,389.14,389.13,39.57]
["binance-futures","BNBUSDT",1646408453300,4.19,388.68,388.63,34.13]
["binance-futures","BNBUSDT",1646408535255,73.8,388.45,388.44,1.22]
["binance-futures","BNBUSDT",1646408571555,0.3,388.17,388.16,34.03]
["binance-futures","BNBUSDT",1646408593965,4.83,387.87,387.86,3.03]
["binance-futures","BNBUSDT",1646408633953,2.2,387.82,387.81,68.99]
["binance-futures","BNBUSDT",1646408668946,0.48,387.9,387.89,41.49]
["binance-futures","BNBUSDT",1646408704640,23.13,387.89,387.88,1.92]
["binance-futures","BNBUSDT",1646408737388,9.38,387.51,387.5,12.39]
["binance-futures","BNBUSDT",1646408809836,3.8,387.34,387.32,0.02]
["binance-futures","BNBUSDT",1646408827328,16.79,387.61,387.6,1.19]
["binance-futures","BNBUSDT",1646408880946,22.99,387.54,387.53,35.34]
["binance-futures","BNBUSDT",1646408910898,7.99,387.74,387.73,17.1]
["binance-futures","BNBUSDT",1646408938122,2.41,387.81,387.8,26.15]
["binance-futures","BNBUSDT",1646408969434,0.06,387.71,387.7,15.12]
["binance-futures","BNBUSDT",1646409054536,0.02,387.62,387.61,6.34]
["binance-futures","BNBUSDT",1646409085588,57.28,387.96,387.91,0.14]
["binance-futures","BNBUSDT",1646409127627,43.69,387.92,387.91,0.71]
["binance-futures","BNBUSDT",1646409150913,8.23,388.07,388.06,2.36]
["binance-futures","BNBUSDT",1646409181559,0.02,388.22,388.21,17.29]
["binance-futures","BNBUSDT",1646409216370,0.04,388.29,388.28,7.7]
["binance-futures","BNBUSDT",1646409254066,58.67,388.42,388.41,3.89]
["binance-futures","BNBUSDT",1646409333791,0.2,387.94,387.92,0.04]
["binance-futures","BNBUSDT",1646409379600,19.91,388.03,388.02,7.48]
["binance-futures","BNBUSDT",1646409421373,63.48,388.15,388.14,0.23]
["binance-futures","BNBUSDT",1646409458828,21.27,388.34,388.32,2.66]
["binance-futures","BNBUSDT",1646409493343,129.33,387.52,387.51,0.21]
["binance-futures","BNBUSDT",1646409530430,2.06,387.05,387.04,6.67]
["binance-futures","BNBUSDT",1646409596110,2.66,386.87,386.85,2.33]
["binance-futures","BNBUSDT",1646409628066,2.5,386.54,386.53,2.37]
["binance-futures","BNBUSDT",1646409638474,4.4,386.52,386.46,19.5]
["binance-futures","BNBUSDT",1646409674007,4.65,386.14,386.13,3.31]
["binance-futures","BNBUSDT",1646409703525,0.04,386.64,386.63,5.12]
["binance-futures","BNBUSDT",1646409728969,11.13,386.56,386.55,0.13]
["binance-futures","BNBUSDT",1646409752159,0.08,385.68,385.65,12.29]
["binance-futures","BNBUSDT",1646409803712,0.13,385.55,385.54,2.06]
["binance-futures","BNBUSDT",1646409811637,3.02,385.73,385.72,16.3]
["binance-futures","BNBUSDT",1646409852784,20.58,385.54,385.53,8.14]
["binance-futures","BNBUSDT",1646409879180,2.32,385.4,385.39,0.02]
["binance-futures","BNBUSDT",1646409904048,15.33,385.69,385.68,0.69]
["binance-futures","BNBUSDT",1646409926494,0.58,386.57,386.54,0.13]
["binance-futures","BNBUSDT",1646409983409,0.02,386.67,386.64,17.09]
["binance-futures","BNBUSDT",1646409987130,1.65,386.68,386.65,16.2]
["binance-futures","BNBUSDT",1646410034902,0.4,386.0,385.99,0.09]
["binance-futures","BNBUSDT",1646410060150,3.04,385.74,385.73,18.94]
["binance-futures","BNBUSDT",1646410090928,0.02,385.75,385.74,58.53]
["binance-futures","BNBUSDT",1646410120593,18.26,386.12,386.11,0.02]
["binance-futures","BNBUSDT",1646410147028,2.38,386.22,386.19,1.14]
["binance-futures","BNBUSDT",1646410212847,2.37,385.72,385.7,35.32]
["binance-futures","BNBUSDT",1646410232484,0.15,385.3,385.29,2.31]
["binance-futures","BNBUSDT",1646410265196,0.62,385.42,385.41,2.77]
["binance-futures","BNBUSDT",1646410289522,1.28,384.92,384.91,17.47]
["binance-futures","BNBUSDT",1646410314330,0.77,385.44,385.43,24.51]
["binance-futures","BNBUSDT",1646410339646,3.2,385.57,385.56,33.07]
["binance-futures","BNBUSDT",1646410394603,0.8,385.51,385.49,0.03]
["binance-futures","BNBUSDT",1646410410193,0.81,385.8,385.79,1.54]
["binance-futures","BNBUSDT",1646410450369,0.52,385.99,385.98,3.75]
["binance-futures","BNBUSDT",1646410482888,16.62,386.01,385.93,13.0]
["binance-futures","BNBUSDT",1646410509111,0.04,386.44,386.4,85.46]
["binance-futures","BNBUSDT",1646410537457,0.51,386.09,386.08,17.56]
["binance-futures","BNBUSDT",1646410569415,6.56,386.77,386.76,16.5]
["binance-futures","BNBUSDT",1646410614229,0.04,387.26,387.23,0.2]
["binance-futures","BNBUSDT",1646410660054,3.08,387.06,387.05,5.21]
["binance-futures","BNBUSDT",1646410690473,7.0,386.51,386.5,2.24]
["binance-futures","BNBUSDT",1646410720589,0.42,386.92,386.91,94.52]
["binance-futures","BNBUSDT",1646410756902,7.67,386.85,386.84,0.37]
["binance-futures","BNBUSDT",1646410792325,40.57,386.97,386.96,1.83]
["binance-futures","BNBUSDT",1646410860671,13.2,386.7,386.69,47.21]
["binance-futures","BNBUSDT",1646410891896,0.02,386.63,386.59,3.78]
["binance-futures","BNBUSDT",1646410922359,28.83,386.23,386.22,0.29]
["binance-futures","BNBUSDT",1646410956935,0.02,386.11,386.09,2.33]
["binance-futures","BNBUSDT",1646410989933,1.07,385.88,385.87,75.32]
["binance-futures","BNBUSDT",1646411018117,0.02,386.26,386.25,17.42]
["binance-futures","BNBUSDT",1646411055250,0.9,386.47,386.46,0.12]
["binance-futures","BNBUSDT",1646411124493,4.37,386.67,386.66,0.04]
["binance-futures","BNBUSDT",1646411161783,0.9,386.51,386.47,16.4]
["binance-futures","BNBUSDT",1646411191942,5.03,386.55,386.54,14.51]
["binance-futures","BNBUSDT",1646411225375,2.26,386.96,386.95,42.85]
["binance-futures","BNBUSDT",1646411259590,5.27,387.06,387.05,8.31]
["binance-futures","BNBUSDT",1646411294447,1.15,387.03,387.02,4.01]
["binance-futures","BNBUSDT",1646411360702,11.7,387.29,387.28,3.0]
["binance-futures","BNBUSDT",1646411373759,0.04,387.32,387.31,29.27]
["binance-futures","BNBUSDT",1646411424487,1.15,387.49,387.44,3.75]
["binance-futures","BNBUSDT",1646411453195,3.95,386.63,386.62,0.27]
["binance-futures","BNBUSDT",1646411477648,26.09,386.37,386.36,0.05]
["binance-futures","BNBUSDT",1646411507794,4.04,386.43,386.42,1.59]
["binance-futures","BNBUSDT",1646411533918,148.63,385.94,385.93,0.03]
["binance-futures","BNBUSDT",1646411570840,3.46,385.51,385.5,1.81]
["binance-futures","BNBUSDT",1646411632687,5.63,385.37,385.36,7.0]
["binance-futures","BNBUSDT",1646411661342,3.22,385.95,385.94,12.06]
["binance-futures","BNBUSDT",1646411697231,0.55,386.1,386.09,5.9]
["binance-futures","BNBUSDT",1646411730818,0.03,386.01,386.0,27.87]
["binance-futures","BNBUSDT",1646411765823,16.84,386.14,386.13,17.32]
["binance-futures","BNBUSDT",1646411814376,19.02,386.66,386.65,0.45]
["binance-futures","BNBUSDT",1646411883453,0.22,387.27,387.26,38.86]
["binance-futures","BNBUSDT",1646411915038,72.6,387.28,387.27,4.2]
["binance-futures","BNBUSDT",1646411948651,0.04,387.44,387.43,27.03]
["binance-futures","BNBUSDT",1646411975350,3.0,387.79,387.77,18.34]
["binance-futures","BNBUSDT",1646412004029,12.38,387.72,387.71,7.32]
["binance-futures","BNBUSDT",1646412033262,2.26,387.86,387.85,27.93]
["binance-futures","BNBUSDT",1646412090836,0.02,387.93,387.92,5.6]
["binance-futures","BNBUSDT",1646412133875,0.08,387.72,387.71,36.38]
["binance-futures","BNBUSDT",1646412175233,0.02,387.71,387.7,3.25]
["binance-futures","BNBUSDT",1646412214894,0.16,387.87,387.86,4.95]
["binance-futures","BNBUSDT",1646412249125,19.73,387.76,387.75,18.32]
["binance-futures","BNBUSDT",1646412285106,3.25,387.94,387.92,3.04]
["binance-futures","BNBUSDT",1646412346279,23.53,388.08,388.07,0.11]
["binance-futures","BNBUSDT",1646412399354,2.63,388.13,388.12,0.08]
["binance-futures","BNBUSDT",1646412430885,8.01,388.11,388.1,1.0]
["binance-futures","BNBUSDT",1646412459939,2.39,388.39,388.38,1.49]
["binance-futures","BNBUSDT",1646412490471,25.05,388.18,388.17,1.76]
["binance-futures","BNBUSDT",1646412531185,8.02,388.56,388.55,0.38]
["binance-futures","BNBUSDT",1646412591176,0.26,388.43,388.42,65.69]
["binance-futures","BNBUSDT",1646412651549,2.05,388.43,388.42,0.5]
["binance-futures","BNBUSDT",1646412690519,1.81,388.34,388.3,1.38]
["binance-futures","BNBUSDT",1646412727277,3.11,388.28,388.27,19.57]
["binance-futures","BNBUSDT",1646412763712,4.79,388.09,388.08,3.04]
["binance-futures","BNBUSDT",1646412810646,0.22,388.13,388.12,0.9]
["binance-futures","BNBUSDT",1646412847765,3.44,388.18,388.17,59.97]
["binance-futures","BNBUSDT",1646412940514,0.02,388.3,388.29,10.56]
["binance-futures","BNBUSDT",1646412975385,5.03,387.82,387.81,8.49]
["binance-futures","BNBUSDT",1646413012151,1.93,387.8,387.77,3.96]
["binance-futures","BNBUSDT",1646413053930,0.08,387.78,387.77,90.0]
["binance-futures","BNBUSDT",1646413090636,4.75,387.64,387.63,66.14]
["binance-futures","BNBUSDT",1646413136610,3.0,387.81,387.8,35.51]
["binance-futures","BNBUSDT",1646413211427,0.63,387.55,387.54,17.76]
["binance-futures","BNBUSDT",1646413249818,7.2,387.05,387.03,0.2]
["binance-futures","BNBUSDT",1646413276993,2.78,386.85,386.84,0.01]
["binance-futures","BNBUSDT",1646413308049,1.77,386.88,386.85,6.52]
["binance-futures","BNBUSDT",1646413346797,0.55,386.96,386.95,0.5]
["binance-futures","BNBUSDT",1646413381246,8.02,387.08,387.07,1.24]
["binance-futures","BNBUSDT",1646413419422,4.68,387.06,387.05,12.18]
["binance-futures","BNBUSDT",1646413477843,0.93,387.44,387.43,13.79]
["binance-futures","BNBUSDT",1646413536259,0.01,387.68,387.67,5.84]
["binance-futures","BNBUSDT",1646413571615,0.05,387.79,387.78,11.72]
["binance-futures","BNBUSDT",1646413606556,8.63,388.19,388.18,2.67]
["binance-futures","BNBUSDT",1646413638758,0.27,387.93,387.92,70.55]
["binance-futures","BNBUSDT",1646413683062,34.73,388.04,388.03,0.35]
["binance-futures","BNBUSDT",1646413736430,4.15,388.02,388.01,21.69]
["binance-futures","BNBUSDT",1646413802950,0.31,387.75,387.74,66.58]
["binance-futures","BNBUSDT",1646413832900,1.8,388.2,388.15,5.1]
["binance-futures","BNBUSDT",1646413867601,34.89,388.47,388.46,4.65]
["binance-futures","BNBUSDT",1646413897822,34.91,388.46,388.45,15.62]
["binance-futures","BNBUSDT",1646413929379,4.95,389.2,389.18,10.63]
["binance-futures","BNBUSDT",1646413972589,3.82,388.98,388.97,0.7]
["binance-futures","BNBUSDT",1646414038121,2.84,388.6,388.59,9.5]
["binance-futures","BNBUSDT",1646414073405,2.37,388.88,388.87,2.3]
["binance-futures","BNBUSDT",1646414111906,3.9,388.95,388.94,0.11]
["binance-futures","BNBUSDT",1646414153930,0.02,388.91,388.9,2.81]
["binance-futures","BNBUSDT",1646414184371,0.09,389.23,389.22,10.36]
["binance-futures","BNBUSDT",1646414221792,0.04,389.41,389.4,37.16]
["binance-futures","BNBUSDT",1646414284865,9.54,389.27,389.26,0.48]
["binance-futures","BNBUSDT",1646414342201,6.79,389.31,389.3,71.61]
["binance-futures","BNBUSDT",1646414380574,2.43,389.38,389.36,26.36]
["binance-futures","BNBUSDT",1646414413451,2.31,389.24,389.23,3.65]
["binance-futures","BNBUSDT",1646414450359,8.72,388.86,388.85,16.46]
["binance-futures","BNBUSDT",1646414479912,52.89,388.91,388.9,0.02]
["binance-futures","BNBUSDT",1646414549473,2.04,388.88,388.87,7.06]
["binance-futures","BNBUSDT",1646414615250,1.57,388.71,388.7,2.45]
["binance-futures","BNBUSDT",1646414663651,5.88,388.86,388.85,5.4]
["binance-futures","BNBUSDT",1646414703377,98.9,388.72,388.71,0.29]
["binance-futures","BNBUSDT",1646414735823,0.08,388.98,388.97,9.37]
["binance-futures","BNBUSDT",1646414779454,0.02,388.83,388.82,18.18]
["binance-futures","BNBUSDT",1646414838561,0.07,388.87,388.86,20.32]
["binance-futures","BNBUSDT",1646414903775,26.62,389.06,389.05,0.1]
["binance-futures","BNBUSDT",1646414949547,0.6,389.11,389.1,5.29]
["binance-futures","BNBUSDT",1646415002005,2.34,389.12,389.11,8.62]
["binance-futures","BNBUSDT",1646415034221,10.18,389.34,389.33,1.02]
["binance-futures","BNBUSDT",1646415078540,2.96,389.26,389.25,0.1]
["binance-futures","BNBUSDT",1646415121493,31.34,389.38,389.37,0.35]
["binance-futures","BNBUSDT",1646415153439,2.43,389.45,389.44,1.69]
["binance-futures","BNBUSDT",1646415242282,0.57,388.88,388.87,99.01]
["binance-futures","BNBUSDT",1646415283664,2.86,388.68,388.67,3.0]
["binance-futures","BNBUSDT",1646415322816,2.55,388.68,388.67,34.11]
["binance-futures","BNBUSDT",1646415370053,39.5,389.29,389.28,0.8]
["binance-futures","BNBUSDT",1646415404523,0.76,389.83,389.82,76.05]
["binance-futures","BNBUSDT",1646415483443,1.54,389.69,389.68,77.49]
["binance-futures","BNBUSDT",1646415541513,1.88,389.71,389.7,96.0]
["binance-futures","BNBUSDT",1646415581325,78.34,389.89,389.88,0.2]
["binance-futures","BNBUSDT",1646415611252,67.5,389.9,389.89,18.71]
["binance-futures","BNBUSDT",1646415646418,6.22,389.87,389.83,23.85]
["binance-futures","BNBUSDT",1646415674027,10.14,389.25,389.24,19.29]
["binance-futures","BNBUSDT",1646415757268,11.46,389.35,389.34,7.78]
["binance-futures","BNBUSDT",1646415763387,59.79,389.47,389.46,0.4]
["binance-futures","BNBUSDT",1646415834466,78.32,388.51,388.5,3.27]
["binance-futures","BNBUSDT",1646415860786,30.96,388.42,388.41,36.77]
["binance-futures","BNBUSDT",1646415896696,10.96,388.17,388.16,21.69]
["binance-futures","BNBUSDT",1646415929677,46.92,388.67,388.66,32.06]
["binance-futures","BNBUSDT",1646415978847,16.83,388.65,388.64,18.31]
["binance-futures","BNBUSDT",1646416022643,3.27,388.6,388.59,19.64]
["binance-futures","BNBUSDT",1646416109533,5.63,389.02,389.01,37.74]
["binance-futures","BNBUSDT",1646416156008,6.48,389.02,389.01,15.84]
["binance-futures","BNBUSDT",1646416204598,0.91,388.85,388.83,2.11]
["binance-futures","BNBUSDT",1646416249024,0.04,388.89,388.88,36.38]
["binance-futures","BNBUSDT",1646416295613,5.54,389.04,389.03,0.31]
["binance-futures","BNBUSDT",1646416357031,1.22,389.2,389.18,3.19]
["binance-futures","BNBUSDT",1646416394364,5.01,389.46,389.45,0.9]
["binance-futures","BNBUSDT",1646416483040,0.42,389.56,389.55,8.66]
["binance-futures","BNBUSDT",1646416526280,3.29,389.73,389.72,3.6]
["binance-futures","BNBUSDT",1646416573744,0.13,389.91,389.9,19.82]
["binance-futures","BNBUSDT",1646416620111,0.55,389.75,389.74,13.76]
["binance-futures","BNBUSDT",1646416660302,0.03,389.82,389.81,32.32]
["binance-futures","BNBUSDT",1646416740799,75.51,389.65,389.62,28.23]
["binance-futures","BNBUSDT",1646416805357,6.68,389.18,389.17,38.59]
["binance-futures","BNBUSDT",1646416830793,6.12,389.39,389.38,1.82]
["binance-futures","BNBUSDT",1646416868462,0.89,389.46,389.45,13.59]
["binance-futures","BNBUSDT",1646416913482,1.09,389.87,389.86,7.19]
["binance-futures","BNBUSDT",1646416948107,27.55,389.77,389.73,0.04]
["binance-futures","BNBUSDT",1646417026418,0.2,389.66,389.65,1.97]
["binance-futures","BNBUSDT",1646417042931,9.37,389.55,389.54,3.19]
["binance-futures","BNBUSDT",1646417128929,64.67,389.55,389.54,0.47]
["binance-futures","BNBUSDT",1646417163749,0.07,389.54,389.53,41.42]
["binance-futures","BNBUSDT",1646417206661,3.06,389.5,389.49,1.95]
["binance-futures","BNBUSDT",1646417245721,4.21,389.51,389.5,6.14]
["binance-futures","BNBUSDT",1646417317416,0.57,389.57,389.56,4.81]
["binance-futures","BNBUSDT",1646417347729,0.51,389.55,389.54,3.38]
["binance-futures","BNBUSDT",1646417446330,19.55,389.65,389.64,1.96]
["binance-futures","BNBUSDT",1646417491215,1.49,389.5,389.48,2.37]
["binance-futures","BNBUSDT",1646417540545,15.04,389.48,389.47,0.12]
["binance-futures","BNBUSDT",1646417584966,1.12,389.34,389.33,3.37]
["binance-futures","BNBUSDT",1646417637543,38.76,389.58,389.57,0.04]
["binance-futures","BNBUSDT",1646417674042,7.53,389.77,389.76,29.04]
["binance-futures","BNBUSDT",1646417718572,0.76,389.38,389.37,0.29]
["binance-futures","BNBUSDT",1646417812613,6.98,389.3,389.29,31.68]
["binance-futures","BNBUSDT",1646417840907,12.61,388.76,388.75,7.09]
["binance-futures","BNBUSDT",1646417884188,8.8,388.95,388.94,19.75]
["binance-futures","BNBUSDT",1646417932147,0.03,388.87,388.86,14.66]
["binance-futures","BNBUSDT",1646417958476,4.43,389.07,389.05,0.89]
["binance-futures","BNBUSDT",1646418007975,0.03,389.36,389.35,63.66]
["binance-futures","BNBUSDT",1646418096532,36.14,389.8,389.79,2.65]
["binance-futures","BNBUSDT",1646418142580,82.09,389.66,389.65,0.04]
["binance-futures","BNBUSDT",1646418188387,0.3,389.31,389.3,4.3]
["binance-futures","BNBUSDT",1646418238556,5.51,389.27,389.26,0.04]
["binance-futures","BNBUSDT",1646418307012,4.16,388.9,388.89,16.13]
["binance-futures","BNBUSDT",1646418315398,2.13,388.96,388.94,4.71]
["binance-futures","BNBUSDT",1646418364828,0.13,389.24,389.23,81.62]
["binance-futures","BNBUSDT",1646418459310,20.75,388.99,388.98,2.12]
["binance-futures","BNBUSDT",1646418497667,13.24,389.21,389.2,0.5]
["binance-futures","BNBUSDT",1646418547010,2.29,389.19,389.18,19.18]
["binance-futures","BNBUSDT",1646418601370,0.13,389.07,389.06,23.23]
["binance-futures","BNBUSDT",1646418661573,32.06,389.03,389.02,0.04]
["binance-futures","BNBUSDT",1646418695886,12.75,389.14,389.13,4.81]
["binance-futures","BNBUSDT",1646418801260,18.4,389.5,389.49,16.2]
["binance-futures","BNBUSDT",1646418851756,0.22,389.6,389.59,23.85]
["binance-futures","BNBUSDT",1646418900273,21.64,389.38,389.37,1.45]
["binance-futures","BNBUSDT",1646418942935,1.2,389.26,389.25,7.86]
["binance-futures","BNBUSDT",1646418985213,11.52,389.25,389.24,10.72]
["binance-futures","BNBUSDT",1646419029757,7.22,389.15,389.14,0.52]
["binance-futures","BNBUSDT",1646419074654,57.58,388.79,388.78,0.88]
["binance-futures","BNBUSDT",1646419172485,5.2,389.25,389.24,3.81]
["binance-futures","BNBUSDT",1646419219198,10.55,388.97,388.96,3.58]
["binance-futures","BNBUSDT",1646419264127,0.08,389.0,388.99,8.73]
["binance-futures","BNBUSDT",1646419300558,0.62,388.57,388.56,52.02]
["binance-futures","BNBUSDT",1646419356183,19.11,388.0,387.99,0.04]
["binance-futures","BNBUSDT",1646419366729,50.47,387.92,387.91,18.4]
["binance-futures","BNBUSDT",1646419439167,6.15,387.53,387.52,1.58]
["binance-futures","BNBUSDT",1646419469285,28.22,387.88,387.87,0.87]
["binance-futures","BNBUSDT",1646419509001,0.79,387.92,387.91,16.2]
["binance-futures","BNBUSDT",1646419555239,9.16,388.15,388.14,43.43]
["binance-futures","BNBUSDT",1646419623062,4.93,387.72,387.71,3.01]
["binance-futures","BNBUSDT",1646419639850,3.23,387.79,387.76,40.41]
["binance-futures","BNBUSDT",1646419685476,24.1,387.72,387.71,58.04]
["binance-futures","BNBUSDT",1646419766893,0.34,387.42,387.39,0.43]
["binance-futures","BNBUSDT",1646419800047,11.03,387.69,387.68,22.49]
["binance-futures","BNBUSDT",1646419841324,28.85,387.98,387.97,0.04]
["binance-futures","BNBUSDT",1646419902946,0.03,388.1,388.09,68.65]
["binance-futures","BNBUSDT",1646419928509,2.18,387.92,387.91,37.15]
["binance-futures","BNBUSDT",1646419976313,2.37,388.01,387.99,0.02]
["binance-futures","BNBUSDT",1646420081982,1.67,387.91,387.9,8.65]
["binance-futures","BNBUSDT",1646420124800,2.54,388.12,388.11,0.64]
["binance-futures","BNBUSDT",1646420171252,0.45,388.12,388.11,0.72]
["binance-futures","BNBUSDT",1646420221586,14.04,387.93,387.92,5.33]
["binance-futures","BNBUSDT",1646420251722,15.1,387.71,387.7,4.42]
["binance-futures","BNBUSDT",1646420296415,1.3,387.43,387.42,33.61]
["binance-futures","BNBUSDT",1646420349732,17.17,387.08,387.04,2.78]
["binance-futures","BNBUSDT",1646420425776,0.2,387.65,387.64,4.62]
["binance-futures","BNBUSDT",1646420466245,3.21,387.31,387.3,20.54]
["binance-futures","BNBUSDT",1646420498056,4.65,386.88,386.87,3.58]
["binance-futures","BNBUSDT",1646420521760,12.42,386.98,386.97,0.91]
["binance-futures","BNBUSDT",1646420576115,5.37,386.76,386.75,0.02]
["binance-futures","BNBUSDT",1646420605472,32.72,386.22,386.21,0.24]
["binance-futures","BNBUSDT",1646420667236,3.37,385.82,385.78,1.26]
["binance-futures","BNBUSDT",1646420702269,1.58,386.05,386.04,0.16]
["binance-futures","BNBUSDT",1646420731457,3.86,386.35,386.34,0.02]
["binance-futures","BNBUSDT",1646420755007,0.2,385.95,385.94,0.51]
["binance-futures","BNBUSDT",1646420809289,0.4,386.08,386.07,2.7]
["binance-futures","BNBUSDT",1646420849860,17.07,386.13,386.12,0.03]
["binance-futures","BNBUSDT",1646420883071,55.4,385.83,385.8,8.27]
["binance-futures","BNBUSDT",1646420949885,1.39,384.74,384.73,43.63]
["binance-futures","BNBUSDT",1646420977508,23.06,384.66,384.59,1.67]
["binance-futures","BNBUSDT",1646421004965,1.24,384.01,384.0,121.5]
["binance-futures","BNBUSDT",1646421035106,0.32,383.92,383.91,2.28]
["binance-futures","BNBUSDT",1646421057411,32.17,383.22,383.21,22.01]
["binance-futures","BNBUSDT",1646421082264,15.48,383.21,383.2,0.04]
["binance-futures","BNBUSDT",1646421136388,1.85,382.48,382.45,0.04]
["binance-futures","BNBUSDT",1646421162490,1.52,382.75,382.74,0.38]
["binance-futures","BNBUSDT",1646421187344,22.14,382.28,382.27,5.89]
["binance-futures","BNBUSDT",1646421212545,2.56,382.67,382.54,6.18]
["binance-futures","BNBUSDT",1646421238653,2.99,382.52,382.51,2.42]
["binance-futures","BNBUSDT",1646421260953,8.71,382.9,382.89,5.09]
["binance-futures","BNBUSDT",1646421286580,4.69,382.87,382.86,35.55]
["binance-futures","BNBUSDT",1646421344789,0.04,382.34,382.33,1.86]
["binance-futures","BNBUSDT",1646421372761,4.19,382.59,382.58,19.01]
["binance-futures","BNBUSDT",1646421394810,28.73,382.77,382.76,0.06]
["binance-futures","BNBUSDT",1646421426088,5.32,382.82,382.81,0.95]
["binance-futures","BNBUSDT",1646421454190,5.96,382.35,382.34,14.73]
["binance-futures","BNBUSDT",1646421479193,5.44,381.88,381.87,17.36]
["binance-futures","BNBUSDT",1646421540814,10.19,382.43,382.42,15.59]
["binance-futures","BNBUSDT",1646421570755,5.22,382.14,382.13,4.98]
["binance-futures","BNBUSDT",1646421603387,48.91,382.25,382.24,1.47]
["binance-futures","BNBUSDT",1646421644550,7.0,382.02,381.94,26.14]
["binance-futures","BNBUSDT",1646421656968,1.05,382.54,382.53,3.11]
["binance-futures","BNBUSDT",1646421683493,4.62,382.59,382.58,12.07]
["binance-futures","BNBUSDT",1646421707213,3.09,382.98,382.96,6.5]
["binance-futures","BNBUSDT",1646421771776,3.58,383.13,383.12,0.76]
["binance-futures","BNBUSDT",1646421796397,8.79,382.67,382.66,0.75]
["binance-futures","BNBUSDT",1646421837787,1.03,383.33,383.26,1.02]
["binance-futures","BNBUSDT",1646421856076,22.05,383.32,383.31,4.66]
["binance-futures","BNBUSDT",1646421888053,3.29,382.81,382.8,20.51]
["binance-futures","BNBUSDT",1646421916090,55.17,383.1,383.09,0.61]
["binance-futures","BNBUSDT",1646421980138,2.4,383.84,383.83,1.44]
["binance-futures","BNBUSDT",1646422012389,2.3,383.97,383.96,7.37]
["binance-futures","BNBUSDT",1646422042847,10.5,383.72,383.71,0.71]
["binance-futures","BNBUSDT",1646422068209,17.05,383.44,383.43,0.08]
["binance-futures","BNBUSDT",1646422101000,51.01,383.07,383.06,10.58]
["binance-futures","BNBUSDT",1646422139242,1.59,383.48,383.46,1.7]
["binance-futures","BNBUSDT",1646422162266,67.45,383.36,383.35,5.7]
["binance-futures","BNBUSDT",1646422237927,4.54,383.16,383.15,3.02]
["binance-futures","BNBUSDT",1646422269499,0.18,383.48,383.47,40.19]
["binance-futures","BNBUSDT",1646422286316,0.23,383.84,383.83,41.36]
["binance-futures","BNBUSDT",1646422329927,22.96,383.67,383.66,5.79]
["binance-futures","BNBUSDT",1646422363764,12.86,383.6,383.59,1.18]
["binance-futures","BNBUSDT",1646422396352,28.37,383.59,383.58,0.36]
["binance-futures","BNBUSDT",1646422471981,1.74,383.62,383.61,3.19]
["binance-futures","BNBUSDT",1646422516840,3.0,383.56,383.52,4.25]
["binance-futures","BNBUSDT",1646422532673,46.07,383.32,383.31,0.02]
["binance-futures","BNBUSDT",1646422582472,4.2,382.89,382.88,33.45]
["binance-futures","BNBUSDT",1646422620277,0.05,383.03,383.02,23.63]
["binance-futures","BNBUSDT",1646422654901,0.27,383.3,383.29,2.34]
["binance-futures","BNBUSDT",1646422735508,0.09,383.08,383.07,28.65]
["binance-futures","BNBUSDT",1646422765341,27.5,382.73,382.72,2.78]
["binance-futures","BNBUSDT",1646422800414,37.69,382.59,382.58,0.63]
["binance-futures","BNBUSDT",1646422833469,39.94,382.68,382.67,33.48]
["binance-futures","BNBUSDT",1646422867156,1.21,382.55,382.54,25.48]
["binance-futures","BNBUSDT",1646422905112,0.37,382.45,382.44,0.9]
["binance-futures","BNBUSDT",1646422938960,13.05,382.13,382.12,0.03]
["binance-futures","BNBUSDT",1646423001590,1.45,381.69,381.68,8.54]
["binance-futures","BNBUSDT",1646423029702,3.08,381.98,381.96,2.06]
["binance-futures","BNBUSDT",1646423056841,17.28,381.86,381.85,27.17]
["binance-futures","BNBUSDT",1646423092758,12.52,382.16,382.13,2.29]
["binance-futures","BNBUSDT",1646423118269,5.21,381.89,381.87,6.32]
["binance-futures","BNBUSDT",1646423145573,0.22,382.13,382.12,16.2]
["binance-futures","BNBUSDT",1646423218820,0.02,382.2,382.19,1.47]
["binance-futures","BNBUSDT",1646423251400,5.25,382.09,382.08,8.48]
["binance-futures","BNBUSDT",1646423278098,15.42,382.11,382.1,0.26]
["binance-futures","BNBUSDT",1646423318184,12.26,381.86,381.84,2.61]
["binance-futures","BNBUSDT",1646423351599,13.6,381.77,381.76,0.07]
["binance-futures","BNBUSDT",1646423376715,0.04,381.35,381.34,77.2]
["binance-futures","BNBUSDT",1646423402027,0.5,380.84,380.8,86.3]
["binance-futures","BNBUSDT",1646423458180,4.63,381.22,381.2,0.03]
["binance-futures","BNBUSDT",1646423480224,15.81,382.05,382.04,2.31]
["binance-futures","BNBUSDT",1646423519792,9.71,381.57,381.56,0.02]
["binance-futures","BNBUSDT",1646423533905,0.93,381.15,381.14,1.99]
["binance-futures","BNBUSDT",1646423560823,69.98,380.81,380.8,2.85]
["binance-futures","BNBUSDT",1646423587694,42.09,380.69,380.68,0.28]
["binance-futures","BNBUSDT",1646423640061,5.13,381.57,381.56,2.93]
["binance-futures","BNBUSDT",1646423664228,5.55,381.9,381.89,0.24]
["binance-futures","BNBUSDT",1646423699147,18.12,381.35,381.32,0.9]
["binance-futures","BNBUSDT",1646423717472,19.42,381.44,381.42,0.12]
["binance-futures","BNBUSDT",1646423744622,5.09,380.77,380.76,0.02]
["binance-futures","BNBUSDT",1646423770524,0.91,381.04,381.03,1.9]
["binance-futures","BNBUSDT",1646423804068,4.71,380.98,380.96,5.41]
["binance-futures","BNBUSDT",1646423881358,26.04,380.87,380.86,2.28]
["binance-futures","BNBUSDT",1646423913301,8.57,381.0,380.99,0.24]
["binance-futures","BNBUSDT",1646423933808,94.95,380.21,380.15,86.81]
["binance-futures","BNBUSDT",1646423966467,1.36,380.17,380.16,19.0]
["binance-futures","BNBUSDT",1646423993328,7.27,380.36,380.35,0.03]
["binance-futures","BNBUSDT",1646424018146,0.78,380.11,380.09,0.9]
["binance-futures","BNBUSDT",1646424070988,3.51,380.08,380.04,0.38]
["binance-futures","BNBUSDT",1646424097866,3.0,380.14,380.1,3.27]
["binance-futures","BNBUSDT",1646424112925,1.97,380.12,380.07,16.2]
["binance-futures","BNBUSDT",1646424153615,0.18,380.92,380.91,22.05]
["binance-futures","BNBUSDT",1646424179237,3.22,381.33,381.27,1.7]
["binance-futures","BNBUSDT",1646424204079,10.06,381.25,381.24,0.22]
["binance-futures","BNBUSDT",1646424232993,0.39,381.2,381.19,37.54]
["binance-futures","BNBUSDT",1646424295564,20.35,380.81,380.8,0.12]
["binance-futures","BNBUSDT",1646424306979,2.1,380.6,380.59,7.62]
["binance-futures","BNBUSDT",1646424358033,15.94,380.74,380.73,2.5]
["binance-futures","BNBUSDT",1646424384430,20.07,380.99,380.98,0.68]
["binance-futures","BNBUSDT",1646424416320,3.51,380.93,380.92,18.31]
["binance-futures","BNBUSDT",1646424454816,47.66,380.86,380.85,0.39]
["binance-futures","BNBUSDT",1646424519685,38.93,380.76,380.75,0.04]
["binance-futures","BNBUSDT",1646424560008,15.14,380.62,380.61,0.92]
["binance-futures","BNBUSDT",1646424604399,4.23,380.8,380.79,8.45]
["binance-futures","BNBUSDT",1646424635785,16.26,380.84,380.83,3.86]
["binance-futures","BNBUSDT",1646424677795,0.2,380.77,380.75,0.37]
["binance-futures","BNBUSDT",1646424712922,1.27,380.48,380.47,0.02]
["binance-futures","BNBUSDT",1646424746783,0.4,380.16,380.15,0.29]
["binance-futures","BNBUSDT",1646424808523,2.28,379.58,379.57,2.38]
["binance-futures","BNBUSDT",1646424832759,51.64,379.39,379.38,4.93]
["binance-futures","BNBUSDT",1646424857993,2.67,378.82,378.8,6.5]
["binance-futures","BNBUSDT",1646424882800,62.2,378.38,378.37,0.02]
["binance-futures","BNBUSDT",1646424906268,0.04,378.59,378.58,23.41]
["binance-futures","BNBUSDT",1646424931719,0.08,378.13,378.12,10.3]
["binance-futures","BNBUSDT",1646424986109,9.1,377.92,377.88,13.0]
["binance-futures","BNBUSDT",1646425005419,5.49,377.86,377.83,10.61]
["binance-futures","BNBUSDT",1646425037997,0.11,378.23,378.22,90.52]
["binance-futures","BNBUSDT",1646425062937,8.02,378.56,378.55,0.04]
["binance-futures","BNBUSDT",1646425088749,22.52,378.16,378.15,5.35]
["binance-futures","BNBUSDT",1646425122036,8.07,378.24,378.18,5.16]
["binance-futures","BNBUSDT",1646425152409,0.98,378.13,378.12,12.57]
["binance-futures","BNBUSDT",1646425207153,2.63,376.89,376.88,0.54]
["binance-futures","BNBUSDT",1646425211797,3.3,376.96,376.92,3.12]
["binance-futures","BNBUSDT",1646425257908,26.88,377.67,377.66,0.2]
["binance-futures","BNBUSDT",1646425286072,1.22,377.77,377.75,2.66]
["binance-futures","BNBUSDT",1646425311555,39.61,377.97,377.96,0.05]
["binance-futures","BNBUSDT",1646425335757,5.7,378.4,378.39,2.46]
["binance-futures","BNBUSDT",1646425396010,10.58,377.55,377.54,4.32]
["binance-futures","BNBUSDT",1646425431058,3.36,377.69,377.68,16.4]
["binance-futures","BNBUSDT",1646425450506,0.44,377.19,377.18,44.33]
["binance-futures","BNBUSDT",1646425474884,3.43,377.16,377.15,3.32]
["binance-futures","BNBUSDT",1646425500200,43.48,377.31,377.3,3.0]
["binance-futures","BNBUSDT",1646425525532,4.93,377.28,377.27,7.12]
["binance-futures","BNBUSDT",1646425556338,0.04,377.01,376.99,66.92]
["binance-futures","BNBUSDT",1646425609626,4.07,376.44,376.43,3.02]
["binance-futures","BNBUSDT",1646425625969,9.96,376.68,376.67,7.7]
["binance-futures","BNBUSDT",1646425659460,16.2,377.12,377.11,0.56]
["binance-futures","BNBUSDT",1646425684451,3.04,377.74,377.73,1.4]
["binance-futures","BNBUSDT",1646425708218,7.67,378.04,378.03,89.06]
["binance-futures","BNBUSDT",1646425732203,15.33,378.08,378.07,0.02]
["binance-futures","BNBUSDT",1646425793253,0.04,378.04,378.03,2.12]
["binance-futures","BNBUSDT",1646425804189,5.66,378.34,378.33,12.6]
["binance-futures","BNBUSDT",1646425843546,4.77,377.73,377.72,6.22]
["binance-futures","BNBUSDT",1646425867763,21.58,377.27,377.22,3.08]
["binance-futures","BNBUSDT",1646425898899,7.81,377.32,377.31,0.03]
["binance-futures","BNBUSDT",1646425929185,34.45,377.48,377.47,1.36]
["binance-futures","BNBUSDT",1646425958113,16.2,377.34,377.31,17.03]
["binance-futures","BNBUSDT",1646426004457,3.74,377.11,377.1,5.01]
["binance-futures","BNBUSDT",1646426057272,2.37,377.24,377.23,2.62]
["binance-futures","BNBUSDT",1646426092098,1.05,376.82,376.81,22.1]
["binance-futures","BNBUSDT",1646426117797,6.12,377.66,377.65,2.04]
["binance-futures","BNBUSDT",1646426149061,0.04,377.97,377.96,47.08]
["binance-futures","BNBUSDT",1646426178298,11.19,378.09,378.08,4.86]
["binance-futures","BNBUSDT",1646426249525,7.74,377.57,377.56,7.21]
["binance-futures","BNBUSDT",1646426284642,81.23,377.11,377.1,0.09]
["binance-futures","BNBUSDT",1646426321039,24.07,377.17,377.16,0.76]
["binance-futures","BNBUSDT",1646426355649,0.02,377.41,377.4,1.7]
["binance-futures","BNBUSDT",1646426402312,121.87,377.19,377.18,1.63]
["binance-futures","BNBUSDT",1646426440661,1.36,377.43,377.42,0.9]
["binance-futures","BNBUSDT",1646426478164,0.1,377.56,377.55,9.76]
["binance-futures","BNBUSDT",1646426534526,10.54,378.21,378.2,1.11]
["binance-futures","BNBUSDT",1646426567054,49.05,378.63,378.62,2.4]
["binance-futures","BNBUSDT",1646426598627,29.98,378.7,378.69,0.8]
["binance-futures","BNBUSDT",1646426638132,1.2,378.74,378.73,6.97]
["binance-futures","BNBUSDT",1646426670224,0.46,378.69,378.67,3.26]
["binance-futures","BNBUSDT",1646426702979,4.8,378.38,378.37,29.0]
["binance-futures","BNBUSDT",1646426762030,2.88,378.38,378.37,0.16]
["binance-futures","BNBUSDT",1646426813217,25.06,378.58,378.57,3.13]
["binance-futures","BNBUSDT",1646426851641,34.52,378.2,378.19,5.55]
["binance-futures","BNBUSDT",1646426880841,99.72,377.71,377.7,12.8]
["binance-futures","BNBUSDT",1646426910166,0.1,377.47,377.46,69.59]
["binance-futures","BNBUSDT",1646426946702,4.54,377.78,377.77,0.46]
["binance-futures","BNBUSDT",1646426987797,0.17,378.23,378.22,20.43]
["binance-futures","BNBUSDT",1646427026358,26.84,378.41,378.4,1.18]
["binance-futures","BNBUSDT",1646427103945,25.88,378.52,378.51,0.07]
["binance-futures","BNBUSDT",1646427142628,30.6,378.85,378.84,10.69]
["binance-futures","BNBUSDT",1646427176825,11.96,378.79,378.78,10.94]
["binance-futures","BNBUSDT",1646427215972,18.75,379.17,379.16,0.02]
["binance-futures","BNBUSDT",1646427251180,1.44,379.24,379.23,15.54]
["binance-futures","BNBUSDT",1646427287015,49.32,379.4,379.39,0.02]
["binance-futures","BNBUSDT",1646427350214,0.62,379.33,379.32,7.25]
["binance-futures","BNBUSDT",1646427379171,13.28,378.97,378.94,5.01]
["binance-futures","BNBUSDT",1646427420136,33.26,379.39,379.38,6.84]
["binance-futures","BNBUSDT",1646427456518,5.77,379.14,379.13,1.16]
["binance-futures","BNBUSDT",1646427497038,9.67,379.13,379.12,3.92]
["binance-futures","BNBUSDT",1646427541139,8.41,378.93,378.92,2.49]
["binance-futures","BNBUSDT",1646427608651,2.55,378.45,378.41,10.01]
["binance-futures","BNBUSDT",1646427636493,47.62,378.78,378.77,0.02]
["binance-futures","BNBUSDT",1646427670633,4.31,379.17,379.16,4.26]
["binance-futures","BNBUSDT",1646427712467,3.49,379.14,379.13,2.62]
["binance-futures","BNBUSDT",1646427746154,0.04,378.34,378.33,4.6]
["binance-futures","BNBUSDT",1646427785979,0.03,378.49,378.46,9.71]
["binance-futures","BNBUSDT",1646427835872,86.29,378.05,378.04,0.04]
["binance-futures","BNBUSDT",1646427876145,16.2,377.64,377.63,0.18]
["binance-futures","BNBUSDT",1646427911686,1.67,377.62,377.61,29.24]
["binance-futures","BNBUSDT",1646427947014,1.85,377.86,377.85,54.55]
["binance-futures","BNBUSDT",1646427984161,0.42,377.35,377.34,16.22]
["binance-futures","BNBUSDT",1646428019552,8.11,377.7,377.69,0.57]
["binance-futures","BNBUSDT",1646428080112,0.33,377.98,377.97,4.51]
["binance-futures","BNBUSDT",1646428149149,3.14,377.6,377.59,15.31]
["binance-futures","BNBUSDT",1646428192014,13.98,377.54,377.53,1.24]
["binance-futures","BNBUSDT",1646428230604,4.02,377.26,377.25,0.57]
["binance-futures","BNBUSDT",1646428271505,0.5,377.99,377.97,0.2]
["binance-futures","BNBUSDT",1646428309614,0.49,377.73,377.72,5.6]
["binance-futures","BNBUSDT",1646428343021,47.7,377.56,377.53,4.99]
["binance-futures","BNBUSDT",1646428414364,29.0,377.17,377.15,3.0]
["binance-futures","BNBUSDT",1646428450315,12.76,376.51,376.5,23.63]
["binance-futures","BNBUSDT",1646428486458,0.67,376.55,376.54,1.7]
["binance-futures","BNBUSDT",1646428519046,13.47,376.63,376.6,3.75]
["binance-futures","BNBUSDT",1646428554246,5.07,376.56,376.55,0.06]
["binance-futures","BNBUSDT",1646428595253,35.76,376.46,376.45,29.3]
["binance-futures","BNBUSDT",1646428654048,1.38,377.06,377.05,18.71]
["binance-futures","BNBUSDT",1646428701442,1.05,377.0,376.99,8.93]
["binance-futures","BNBUSDT",1646428741221,6.8,376.55,376.54,0.16]
["binance-futures","BNBUSDT",1646428770051,0.11,376.68,376.67,35.74]
["binance-futures","BNBUSDT",1646428808145,43.53,376.64,376.63,0.4]
["binance-futures","BNBUSDT",1646428840703,0.5,377.01,377.0,3.82]
["binance-futures","BNBUSDT",1646428902216,47.69,377.35,377.31,9.04]
["binance-futures","BNBUSDT",1646428963482,30.73,377.2,377.19,0.04]
["binance-futures","BNBUSDT",1646429011030,0.58,377.22,377.2,1.93]
["binance-futures","BNBUSDT",1646429058855,0.05,377.57,377.56,16.2]
["binance-futures","BNBUSDT",1646429091953,10.02,377.82,377.8,0.2]
["binance-futures","BNBUSDT",1646429133140,29.88,378.01,378.0,0.02]
["binance-futures","BNBUSDT",1646429183916,11.08,377.89,377.88,4.77]
["binance-futures","BNBUSDT",1646429240370,2.77,377.93,377.92,0.02]
["binance-futures","BNBUSDT",1646429333629,63.57,377.61,377.6,25.89]
["binance-futures","BNBUSDT",1646429381482,38.99,377.74,377.73,1.14]
["binance-futures","BNBUSDT",1646429420730,33.72,377.42,377.41,1.54]
["binance-futures","BNBUSDT",1646429454579,10.54,377.32,377.31,5.82]
["binance-futures","BNBUSDT",1646429498266,41.56,377.26,377.25,0.01]
["binance-futures","BNBUSDT",1646429546187,102.22,377.46,377.45,2.74]
["binance-futures","BNBUSDT",1646429629617,74.28,378.25,378.24,229.85]
["binance-futures","BNBUSDT",1646429663508,34.71,378.02,378.01,16.05]
["binance-futures","BNBUSDT",1646429697904,68.5,377.28,377.27,0.15]
["binance-futures","BNBUSDT",1646429733876,0.74,377.54,377.52,5.99]
["binance-futures","BNBUSDT",1646429773869,1.0,377.35,377.34,5.81]
["binance-futures","BNBUSDT",1646429806434,77.94,377.46,377.45,0.07]
["binance-futures","BNBUSDT",1646429911632,0.18,377.72,377.71,18.09]
["binance-futures","BNBUSDT",1646429955557,12.35,378.14,378.13,0.53]
["binance-futures","BNBUSDT",1646429994608,83.94,378.41,378.4,1.48]
["binance-futures","BNBUSDT",1646430028319,39.23,378.75,378.74,0.02]
["binance-futures","BNBUSDT",1646430065032,32.89,378.94,378.93,0.58]
["binance-futures","BNBUSDT",1646430104625,33.82,378.97,378.96,0.15]
["binance-futures","BNBUSDT",1646430164622,1.18,379.54,379.53,1.32]
["binance-futures","BNBUSDT",1646430209775,49.41,380.0,379.99,0.04]
["binance-futures","BNBUSDT",1646430240130,2.13,379.76,379.75,2.96]
["binance-futures","BNBUSDT",1646430268152,34.81,379.23,379.22,0.02]
["binance-futures","BNBUSDT",1646430308820,5.09,379.07,379.06,0.63]
["binance-futures","BNBUSDT",1646430349165,0.02,379.1,379.09,3.33]
["binance-futures","BNBUSDT",1646430405713,0.02,379.1,379.09,45.14]
["binance-futures","BNBUSDT",1646430489047,1.22,378.95,378.94,5.39]
["binance-futures","BNBUSDT",1646430527751,3.09,379.12,379.11,7.8]
["binance-futures","BNBUSDT",1646430573929,0.02,378.87,378.86,4.33]
["binance-futures","BNBUSDT",1646430619773,5.32,379.15,379.14,0.7]
["binance-futures","BNBUSDT",1646430662048,2.37,378.94,378.93,1.24]
["binance-futures","BNBUSDT",1646430707600,0.02,379.03,379.02,0.02]
["binance-futures","BNBUSDT",1646430780097,0.04,378.3,378.27,13.05]
["binance-futures","BNBUSDT",1646430830257,18.82,378.1,378.09,6.74]
["binance-futures","BNBUSDT",1646430879458,64.19,378.01,378.0,5.47]
["binance-futures","BNBUSDT",1646430910012,14.65,377.93,377.92,2.19]
["binance-futures","BNBUSDT",1646430949477,0.91,377.9,377.89,19.21]
["binance-futures","BNBUSDT",1646430989877,12.61,378.1,378.09,11.46]
["binance-futures","BNBUSDT",1646431061545,10.25,377.98,377.97,0.01]
["binance-futures","BNBUSDT",1646431125202,0.42,378.01,378.0,51.46]
["binance-futures","BNBUSDT",1646431177323,5.56,377.8,377.79,1.3]
["binance-futures","BNBUSDT",1646431216355,2.93,377.68,377.67,37.36]
["binance-futures","BNBUSDT",1646431260208,49.51,378.07,378.06,5.74]
["binance-futures","BNBUSDT",1646431302327,3.95,378.2,378.19,9.62]
["binance-futures","BNBUSDT",1646431369241,1.59,378.14,378.13,35.07]
["binance-futures","BNBUSDT",1646431382225,62.03,378.31,378.3,48.4]
["binance-futures","BNBUSDT",1646431484221,4.57,378.19,378.18,1.02]
["binance-futures","BNBUSDT",1646431520819,21.09,378.43,378.42,0.34]
["binance-futures","BNBUSDT",1646431561543,5.31,378.65,378.64,2.97]
["binance-futures","BNBUSDT",1646431595850,6.7,378.55,378.54,33.25]
["binance-futures","BNBUSDT",1646431639147,1.35,378.43,378.42,1.7]
["binance-futures","BNBUSDT",1646431677311,1.07,377.91,377.9,30.22]
["binance-futures","BNBUSDT",1646431746369,22.96,377.38,377.37,20.95]
["binance-futures","BNBUSDT",1646431784448,6.45,377.45,377.44,1.11]
["binance-futures","BNBUSDT",1646431823495,1.84,376.98,376.97,0.9]
["binance-futures","BNBUSDT",1646431864671,64.8,376.81,376.8,17.14]
["binance-futures","BNBUSDT",1646431907029,1.12,377.12,377.08,0.53]
["binance-futures","BNBUSDT",1646431956226,55.18,376.9,376.89,0.18]
["binance-futures","BNBUSDT",1646431998802,0.66,376.53,376.52,3.04]
["binance-futures","BNBUSDT",1646432101408,0.81,376.69,376.68,0.98]
["binance-futures","BNBUSDT",1646432139294,2.54,376.46,376.45,0.09]
["binance-futures","BNBUSDT",1646432180815,0.14,376.3,376.29,0.41]
["binance-futures","BNBUSDT",1646432212031,3.24,375.77,375.76,2.37]
["binance-futures","BNBUSDT",1646432234449,3.24,375.5,375.49,30.0]
["binance-futures","BNBUSDT",1646432279698,25.56,376.0,375.98,0.31]
["binance-futures","BNBUSDT",1646432359054,2.47,374.69,374.68,0.21]
["binance-futures","BNBUSDT",1646432384777,2.37,374.39,374.37,0.04]
["binance-futures","BNBUSDT",1646432413793,2.76,374.52,374.51,2.72]
["binance-futures","BNBUSDT",1646432443461,0.02,375.33,375.31,3.0]
["binance-futures","BNBUSDT",1646432483036,1.7,375.2,375.19,0.02]
["binance-futures","BNBUSDT",1646432538371,1.09,374.27,374.26,0.25]
["binance-futures","BNBUSDT",1646432561032,1.69,374.61,374.6,4.68]
["binance-futures","BNBUSDT",1646432630547,2.67,373.76,373.67,1.63]
["binance-futures","BNBUSDT",1646432658824,30.91,373.93,373.92,1.98]
["binance-futures","BNBUSDT",1646432693539,0.23,373.67,373.66,1.72]
["binance-futures","BNBUSDT",1646432721789,2.37,373.69,373.64,0.39]
["binance-futures","BNBUSDT",1646432769125,1.75,374.16,374.15,6.87]
["binance-futures","BNBUSDT",1646432797144,0.03,374.3,374.28,0.74]
["binance-futures","BNBUSDT",1646432877314,0.03,372.81,372.66,7.87]
["binance-futures","BNBUSDT",1646432904159,0.77,372.55,372.54,32.02]
["binance-futures","BNBUSDT",1646432942526,1.62,372.57,372.56,57.94]
["binance-futures","BNBUSDT",1646432982297,0.2,372.7,372.69,2.62]
["binance-futures","BNBUSDT",1646433015644,2.02,372.26,372.25,3.01]
["binance-futures","BNBUSDT",1646433039683,66.75,372.09,372.08,11.65]
["binance-futures","BNBUSDT",1646433069838,2.48,371.6,371.59,4.4]
["binance-futures","BNBUSDT",1646433128213,1.43,372.48,372.47,149.46]
["binance-futures","BNBUSDT",1646433150326,1.97,373.26,373.25,2.87]
["binance-futures","BNBUSDT",1646433187303,1.46,372.57,372.56,0.08]
["binance-futures","BNBUSDT",1646433229252,2.97,372.3,372.29,3.35]
["binance-futures","BNBUSDT",1646433303300,2.8,372.59,372.58,9.83]
["binance-futures","BNBUSDT",1646433309430,1.78,372.67,372.66,1.28]
["binance-futures","BNBUSDT",1646433395314,5.85,373.67,373.66,15.76]
["binance-futures","BNBUSDT",1646433441930,2.38,373.89,373.88,4.57]
["binance-futures","BNBUSDT",1646433477920,6.2,374.37,374.34,2.66]
["binance-futures","BNBUSDT",1646433509377,0.37,374.01,374.0,5.12]
["binance-futures","BNBUSDT",1646433564099,2.05,373.72,373.71,3.37]
["binance-futures","BNBUSDT",1646433579261,1.82,373.64,373.63,0.93]
["binance-futures","BNBUSDT",1646433613535,5.13,373.5,373.49,0.91]
["binance-futures","BNBUSDT",1646433703246,4.32,373.96,373.95,0.57]
["binance-futures","BNBUSDT",1646433737128,1.86,374.2,374.19,0.41]
["binance-futures","BNBUSDT",1646433778108,0.11,374.19,374.18,20.92]
["binance-futures","BNBUSDT",1646433816155,0.57,374.22,374.2,0.51]
["binance-futures","BNBUSDT",1646433852563,48.25,374.13,374.12,92.85]
["binance-futures","BNBUSDT",1646433890308,6.31,374.51,374.5,0.16]
["binance-futures","BNBUSDT",1646433969271,7.24,374.4,374.39,7.51]
["binance-futures","BNBUSDT",1646434010188,23.26,374.32,374.31,0.81]
["binance-futures","BNBUSDT",1646434049295,8.93,374.3,374.29,31.44]
["binance-futures","BNBUSDT",1646434090015,79.88,374.25,374.24,96.34]
["binance-futures","BNBUSDT",1646434111134,0.01,373.63,373.62,86.88]
["binance-futures","BNBUSDT",1646434150043,24.77,373.63,373.62,0.22]
["binance-futures","BNBUSDT",1646434190242,4.52,373.24,373.22,35.68]
["binance-futures","BNBUSDT",1646434266901,8.17,374.14,374.13,0.62]
["binance-futures","BNBUSDT",1646434310383,55.91,373.86,373.85,3.67]
["binance-futures","BNBUSDT",1646434347908,12.84,374.31,374.3,0.64]
["binance-futures","BNBUSDT",1646434370332,0.54,374.74,374.73,64.19]
["binance-futures","BNBUSDT",1646434404406,1.04,374.34,374.33,4.15]
["binance-futures","BNBUSDT",1646434444822,0.04,374.84,374.83,2.0]
["binance-futures","BNBUSDT",1646434511566,16.22,375.21,375.2,0.37]
["binance-futures","BNBUSDT",1646434546523,1.23,375.03,375.0,23.85]
["binance-futures","BNBUSDT",1646434580175,36.1,375.0,374.99,0.12]
["binance-futures","BNBUSDT",1646434617019,25.31,374.59,374.58,0.96]
["binance-futures","BNBUSDT",1646434683697,34.83,374.66,374.65,22.31]
["binance-futures","BNBUSDT",1646434709018,2.03,374.82,374.81,36.14]
["binance-futures","BNBUSDT",1646434742445,16.55,375.32,375.31,0.46]
["binance-futures","BNBUSDT",1646434814493,16.12,374.83,374.82,0.76]
["binance-futures","BNBUSDT",1646434843878,1.05,375.4,375.39,11.96]
["binance-futures","BNBUSDT",1646434871402,7.15,375.11,375.1,0.24]
["binance-futures","BNBUSDT",1646434916766,49.66,374.9,374.89,0.3]
["binance-futures","BNBUSDT",1646434942933,1.05,374.82,374.81,4.84]
["binance-futures","BNBUSDT",1646434987408,0.37,374.35,374.34,0.95]
["binance-futures","BNBUSDT",1646435058842,5.29,374.41,374.4,122.07]
["binance-futures","BNBUSDT",1646435099426,3.56,374.73,374.72,3.68]
["binance-futures","BNBUSDT",1646435127216,46.38,374.06,374.05,9.27]
["binance-futures","BNBUSDT",1646435161662,0.17,373.99,373.98,0.97]
["binance-futures","BNBUSDT",1646435193305,17.52,373.63,373.62,13.31]
["binance-futures","BNBUSDT",1646435226197,0.42,373.22,373.21,1.7]
["binance-futures","BNBUSDT",1646435260178,0.12,373.51,373.5,76.72]
["binance-futures","BNBUSDT",1646435337254,6.35,373.56,373.55,3.83]
["binance-futures","BNBUSDT",1646435370112,35.0,373.13,373.12,0.41]
["binance-futures","BNBUSDT",1646435402529,11.73,373.21,373.2,11.12]
["binance-futures","BNBUSDT",1646435461925,17.33,373.51,373.5,1.83]
["binance-futures","BNBUSDT",1646435471781,10.78,373.5,373.49,2.15]
["binance-futures","BNBUSDT",1646435515113,1.16,373.27,373.26,4.12]
["binance-futures","BNBUSDT",1646435601996,1.24,373.04,373.03,33.5]
["binance-futures","BNBUSDT",1646435649529,1.09,373.33,373.32,10.72]
["binance-futures","BNBUSDT",1646435692500,17.63,373.44,373.43,2.06]
["binance-futures","BNBUSDT",1646435761344,8.42,373.44,373.43,54.45]
["binance-futures","BNBUSDT",1646435775527,22.24,373.8,373.79,54.51]
["binance-futures","BNBUSDT",1646435806212,3.6,374.37,374.36,0.25]
["binance-futures","BNBUSDT",1646435837354,0.92,374.46,374.45,50.38]
["binance-futures","BNBUSDT",1646435902414,5.26,373.29,373.28,16.23]
["binance-futures","BNBUSDT",1646435939864,1.49,373.23,373.22,2.49]
["binance-futures","BNBUSDT",1646435975464,2.16,373.03,373.02,14.71]
["binance-futures","BNBUSDT",1646436008755,1.58,372.78,372.77,34.87]
["binance-futures","BNBUSDT",1646436041112,12.78,372.8,372.79,0.43]
["binance-futures","BNBUSDT",1646436075473,6.75,373.39,373.38,22.75]
["binance-futures","BNBUSDT",1646436148792,12.13,373.41,373.4,16.4]
["binance-futures","BNBUSDT",1646436187272,2.66,373.25,373.24,34.05]
["binance-futures","BNBUSDT",1646436217043,2.81,373.12,373.11,0.45]
["binance-futures","BNBUSDT",1646436248560,0.53,373.48,373.47,124.43]
["binance-futures","BNBUSDT",1646436300599,4.65,373.69,373.68,1.17]
["binance-futures","BNBUSDT",1646436328472,16.92,373.85,373.84,1.33]
["binance-futures","BNBUSDT",1646436414242,18.35,373.64,373.63,1.65]
["binance-futures","BNBUSDT",1646436451282,27.11,373.43,373.42,0.06]
["binance-futures","BNBUSDT",1646436491591,0.32,373.37,373.36,2.63]
["binance-futures","BNBUSDT",1646436522704,30.13,373.5,373.49,32.75]
["binance-futures","BNBUSDT",1646436584628,0.19,373.44,373.43,34.74]
["binance-futures","BNBUSDT",1646436620597,1.49,373.51,373.5,0.2]
["binance-futures","BNBUSDT",1646436669216,57.98,373.61,373.6,1.27]
["binance-futures","BNBUSDT",1646436753748,19.5,373.68,373.66,0.57]
["binance-futures","BNBUSDT",1646436797514,2.33,373.89,373.83,2.18]
["binance-futures","BNBUSDT",1646436828565,1.16,373.95,373.94,0.81]
["binance-futures","BNBUSDT",1646436877156,73.23,374.23,374.22,0.25]
["binance-futures","BNBUSDT",1646436907414,26.43,374.22,374.21,41.81]
["binance-futures","BNBUSDT",1646436947101,5.27,374.0,373.99,0.27]
["binance-futures","BNBUSDT",1646437036188,0.34,373.87,373.86,40.46]
["binance-futures","BNBUSDT",1646437082104,8.88,373.83,373.82,19.15]
["binance-futures","BNBUSDT",1646437128744,42.19,373.71,373.7,4.27]
["binance-futures","BNBUSDT",1646437191107,0.74,374.03,374.02,23.35]
["binance-futures","BNBUSDT",1646437215323,1.83,374.05,374.04,23.48]
["binance-futures","BNBUSDT",1646437261643,5.73,374.2,374.19,1.7]
["binance-futures","BNBUSDT",1646437308974,0.99,374.14,374.13,5.19]
["binance-futures","BNBUSDT",1646437390069,1.89,374.46,374.45,61.28]
["binance-futures","BNBUSDT",1646437415905,1.16,374.78,374.77,0.77]
["binance-futures","BNBUSDT",1646437446146,3.3,374.97,374.96,101.71]
["binance-futures","BNBUSDT",1646437481002,1.41,375.02,375.01,19.73]
["binance-futures","BNBUSDT",1646437514753,64.02,374.47,374.46,0.14]
["binance-futures","BNBUSDT",1646437549635,22.12,374.6,374.59,4.15]
["binance-futures","BNBUSDT",1646437628409,1.51,374.29,374.28,2.93]
["binance-futures","BNBUSDT",1646437676937,58.11,374.38,374.37,0.82]
["binance-futures","BNBUSDT",1646437710132,2.72,374.1,374.09,1.24]
["binance-futures","BNBUSDT",1646437724427,0.04,373.98,373.97,1.0]
["binance-futures","BNBUSDT",1646437784455,2.89,373.81,373.8,5.56]
["binance-futures","BNBUSDT",1646437819236,3.02,373.79,373.78,7.49]
["binance-futures","BNBUSDT",1646437855152,39.27,373.76,373.75,0.16]
["binance-futures","BNBUSDT",1646437941039,70.72,373.69,373.68,13.13]
["binance-futures","BNBUSDT",1646437989170,3.28,373.67,373.66,0.42]
["binance-futures","BNBUSDT",1646438004550,23.11,373.7,373.69,1.81]
["binance-futures","BNBUSDT",1646438072104,16.56,373.73,373.72,2.51]
["binance-futures","BNBUSDT",1646438111396,12.51,373.67,373.66,12.7]
["binance-futures","BNBUSDT",1646438157112,45.15,373.75,373.74,2.8]
["binance-futures","BNBUSDT",1646438244328,2.57,373.51,373.5,59.95]
["binance-futures","BNBUSDT",1646438291525,15.16,373.48,373.47,26.23]
["binance-futures","BNBUSDT",1646438331769,30.22,373.97,373.96,0.99]
["binance-futures","BNBUSDT",1646438347097,0.29,373.94,373.93,69.65]
["binance-futures","BNBUSDT",1646438347117,0.53,373.99,373.94,2.67]
["binance-futures","BNBUSDT",1646438347168,0.34,373.99,373.98,11.3]
["binance-futures","BNBUSDT",1646438347199,0.34,373.99,373.98,37.96]
["binance-futures","BNBUSDT",1646438347299,0.34,373.99,373.98,39.1]
["binance-futures","BNBUSDT",1646438347334,0.34,373.99,373.98,36.32]
["binance-futures","BNBUSDT",1646438347364,0.34,373.99,373.98,36.34]
["binance-futures","BNBUSDT",1646438347399,0.34,373.99,373.98,25.04]
["binance-futures","BNBUSDT",1646438347435,0.34,373.99,373.98,25.73]
["binance-futures","BNBUSDT",1646438347532,0.35,373.99,373.98,23.25]
["binance-futures","BNBUSDT",1646438347564,0.48,373.99,373.98,23.25]
["binance-futures","BNBUSDT",1646438347600,0.5,373.99,373.98,23.27]
["binance-futures","BNBUSDT",1646438347703,0.5,373.99,373.98,26.97]
["binance-futures","BNBUSDT",1646438347796,0.53,373.99,373.98,26.97]
["binance-futures","BNBUSDT",1646438347818,0.53,373.99,373.98,26.99]
["binance-futures","BNBUSDT",1646438347977,0.53,373.99,373.98,27.01]
["binance-futures","BNBUSDT",1646438348016,0.53,373.99,373.98,34.99]
["binance-futures","BNBUSDT",1646438348093,0.54,373.99,373.98,34.99]
["binance-futures","BNBUSDT",1646438348120,6.48,374.03,373.99,88.53]
["binance-futures","BNBUSDT",1646438348156,3.35,374.03,374.02,16.12]
["binance-futures","BNBUSDT",1646438348190,3.35,374.03,374.02,24.29]
["binance-futures","BNBUSDT",1646438348227,5.26,374.07,374.06,0.2]
["binance-futures","BNBUSDT",1646438348259,18.63,374.07,374.03,3.2]
["binance-futures","BNBUSDT",1646438348291,16.2,374.06,374.04,0.37]
["binance-futures","BNBUSDT",1646438348326,1.0,374.05,374.04,4.3]
["binance-futures","BNBUSDT",1646438348357,1.0,374.05,374.04,7.5]
["binance-futures","BNBUSDT",1646438348388,1.0,374.05,374.04,7.52]
["binance-futures","BNBUSDT",1646438348422,1.01,374.05,374.04,7.52]
["binance-futures","BNBUSDT",1646438348464,1.03,374.05,374.04,5.01]
["binance-futures","BNBUSDT",1646438348493,1.03,374.05,374.04,5.05]
["binance-futures","BNBUSDT",1646438348528,18.49,374.05,374.04,2.25]
["binance-futures","BNBUSDT",1646438348592,18.53,374.05,374.04,2.25]
["binance-futures","BNBUSDT",1646438348673,34.73,374.05,374.04,2.25]
["binance-futures","BNBUSDT",1646438348703,34.79,374.05,374.04,2.25]
["binance-futures","BNBUSDT",1646438348780,57.59,374.05,374.04,2.25]
["binance-futures","BNBUSDT",1646438348806,57.65,374.05,374.04,2.25]
["binance-futures","BNBUSDT",1646438348882,34.88,374.05,374.04,2.25]
["binance-futures","BNBUSDT",1646438348960,34.89,374.05,374.04,2.27]
["binance-futures","BNBUSDT",1646438349029,70.89,374.05,374.04,0.8]
["binance-futures","BNBUSDT",1646438349058,70.89,374.05,374.04,19.06]
["binance-futures","BNBUSDT",1646438349094,70.9,374.05,374.04,19.08]
["binance-futures","BNBUSDT",1646438349120,70.9,374.05,374.04,19.15]
["binance-futures","BNBUSDT",1646438349161,70.9,374.05,374.04,19.17]
["binance-futures","BNBUSDT",1646438349195,70.86,374.05,374.04,19.38]
["binance-futures","BNBUSDT",1646438349276,70.89,374.05,374.04,19.36]
["binance-futures","BNBUSDT",1646438349310,70.94,374.05,374.04,19.36]
["binance-futures","BNBUSDT",1646438349383,2.55,374.05,374.04,19.36]
["binance-futures","BNBUSDT",1646438349407,0.31,374.05,374.04,27.02]
["binance-futures","BNBUSDT",1646438349451,2.07,374.07,374.04,25.04]
["binance-futures","BNBUSDT",1646438349482,2.07,374.07,374.05,1.0]
["binance-futures","BNBUSDT",1646438349631,2.08,374.07,374.04,19.36]
["binance-futures","BNBUSDT",1646438349661,2.08,374.07,374.05,0.02]
["binance-futures","BNBUSDT",1646438349693,10.27,374.06,374.05,0.04]
["binance-futures","BNBUSDT",1646438349726,10.27,374.06,374.05,0.25]
["binance-futures","BNBUSDT",1646438349972,10.27,374.06,374.05,0.94]
["binance-futures","BNBUSDT",1646438350010,10.25,374.06,374.05,0.94]
["binance-futures","BNBUSDT",1646438350112,10.25,374.06,374.05,0.96]
["binance-futures","BNBUSDT",1646438350175,13.45,374.06,374.05,0.98]
["binance-futures","BNBUSDT",1646438350223,29.65,374.06,374.05,0.98]
["binance-futures","BNBUSDT",1646438350275,29.78,374.06,374.05,0.98]
["binance-futures","BNBUSDT",1646438350343,29.78,374.06,374.04,18.42]
["binance-futures","BNBUSDT",1646438350385,55.4,374.05,374.04,18.42]
["binance-futures","BNBUSDT",1646438350498,19.4,374.05,374.04,18.42]
["binance-futures","BNBUSDT",1646438350774,19.42,374.05,374.04,18.42]
["binance-futures","BNBUSDT",1646438350819,19.55,374.05,374.04,18.42]
["binance-futures","BNBUSDT",1646438351028,20.12,374.05,374.04,18.42]
["binance-futures","BNBUSDT",1646438351292,0.28,374.05,374.04,18.42]
["binance-futures","BNBUSDT",1646438351333,0.41,374.05,374.04,18.42]
["binance-futures","BNBUSDT",1646438351418,0.43,374.05,374.04,18.42]
["binance-futures","BNBUSDT",1646438351599,0.43,374.05,374.04,18.44]
["binance-futures","BNBUSDT",1646438351827,0.43,374.05,374.04,18.46]
["binance-futures","BNBUSDT",1646438351976,0.43,374.05,374.04,27.26]
["binance-futures","BNBUSDT",1646438352059,0.45,374.05,374.04,25.02]
["binance-futures","BNBUSDT",1646438352099,52.65,374.05,374.04,13.23]
["binance-futures","BNBUSDT",1646438352410,52.65,374.05,374.04,13.38]
["binance-futures","BNBUSDT",1646438352444,16.65,374.05,374.04,13.38]
["binance-futures","BNBUSDT",1646438353071,16.63,374.05,374.04,13.38]
["binance-futures","BNBUSDT",1646438353099,16.66,374.05,374.04,13.38]
["binance-futures","BNBUSDT",1646438353231,16.66,374.05,374.04,13.4]
["binance-futures","BNBUSDT",1646438353293,19.86,374.05,374.04,13.4]
["binance-futures","BNBUSDT",1646438353444,19.86,374.05,374.04,13.25]
["binance-futures","BNBUSDT",1646438353479,19.86,374.05,374.04,13.41]
["binance-futures","BNBUSDT",1646438354891,0.46,374.05,374.04,15.65]
["binance-futures","BNBUSDT",1646438354929,0.46,374.05,374.04,18.85]
["binance-futures","BNBUSDT",1646438355294,0.46,374.05,374.04,13.41]
["binance-futures","BNBUSDT",1646438355328,0.46,374.05,374.04,18.85]
["binance-futures","BNBUSDT",1646438355387,0.46,374.05,374.04,22.47]
["binance-futures","BNBUSDT",1646438355455,0.48,374.05,374.04,22.49]
["binance-futures","BNBUSDT",1646438355750,0.48,374.05,374.04,5.8]
["binance-futures","BNBUSDT",1646438355787,0.48,374.05,374.04,3.64]
["binance-futures","BNBUSDT",1646438355919,0.48,374.05,374.04,8.77]
["binance-futures","BNBUSDT",1646438356007,0.2,374.05,374.04,8.79]
["binance-futures","BNBUSDT",1646438356080,0.2,374.05,374.04,29.97]
["binance-futures","BNBUSDT",1646438356112,0.2,374.05,374.04,32.97]
["binance-futures","BNBUSDT",1646438356150,0.2,374.05,374.04,29.97]
["binance-futures","BNBUSDT",1646438356316,0.2,374.05,374.04,30.06]
["binance-futures","BNBUSDT",1646438356421,0.2,374.05,374.04,26.97]
["binance-futures","BNBUSDT",1646438356428,0.2,374.05,374.04,27.08]
["binance-futures","BNBUSDT",1646438356891,0.2,374.05,374.04,25.1]
["binance-futures","BNBUSDT",1646438356951,0.2,374.05,374.04,46.58]
["binance-futures","BNBUSDT",1646438357197,0.2,374.05,374.04,25.1]
["binance-futures","BNBUSDT",1646438357338,0.2,374.05,374.04,23.29]
["binance-futures","BNBUSDT",1646438357377,0.2,374.05,374.04,44.77]
["binance-futures","BNBUSDT",1646438357450,0.2,374.05,374.04,42.88]
["binance-futures","BNBUSDT",1646438357482,0.2,374.05,374.04,44.86]
["binance-futures","BNBUSDT",1646438357531,0.2,374.05,374.04,42.88]
["binance-futures","BNBUSDT",1646438357801,0.2,374.05,374.04,46.08]
["binance-futures","BNBUSDT",1646438357887,0.04,374.09,374.07,1.27]
["binance-futures","BNBUSDT",1646438357917,0.04,374.09,374.08,0.09]
["binance-futures","BNBUSDT",1646438357946,0.04,374.09,374.08,2.65]
["binance-futures","BNBUSDT",1646438357966,0.04,374.09,374.08,2.81]
["binance-futures","BNBUSDT",1646438358149,0.04,374.09,374.08,0.57]
["binance-futures","BNBUSDT",1646438358184,24.69,374.09,374.08,0.57]
["binance-futures","BNBUSDT",1646438358212,78.87,374.09,374.08,0.57]
["binance-futures","BNBUSDT",1646438358251,45.87,374.09,374.08,0.59]
["binance-futures","BNBUSDT",1646438358276,42.87,374.09,374.08,0.59]
["binance-futures","BNBUSDT",1646438358358,42.87,374.09,374.08,0.65]
["binance-futures","BNBUSDT",1646438358493,42.87,374.09,374.08,0.35]
["binance-futures","BNBUSDT",1646438358542,42.87,374.09,374.08,2.51]
["binance-futures","BNBUSDT",1646438358578,40.89,374.09,374.08,2.51]
["binance-futures","BNBUSDT",1646438358980,35.68,374.09,374.08,2.51]
["binance-futures","BNBUSDT",1646438359008,38.23,374.09,374.08,2.51]
["binance-futures","BNBUSDT",1646438359063,43.21,374.09,374.08,2.51]
["binance-futures","BNBUSDT",1646438359083,38.23,374.09,374.08,2.51]
["binance-futures","BNBUSDT",1646438359136,41.23,374.09,374.08,2.51]
["binance-futures","BNBUSDT",1646438359205,44.23,374.09,374.08,2.51]
["binance-futures","BNBUSDT",1646438359235,38.23,374.09,374.08,2.53]
["binance-futures","BNBUSDT",1646438359463,38.23,374.09,374.08,2.66]
["binance-futures","BNBUSDT",1646438359534,20.05,374.09,374.08,2.66]
["binance-futures","BNBUSDT",1646438359820,20.05,374.09,374.08,5.46]
["binance-futures","BNBUSDT",1646438359944,20.05,374.09,374.08,2.66]
["binance-futures","BNBUSDT",1646438360014,6.24,374.12,374.08,5.46]
["binance-futures","BNBUSDT",1646438360047,2.07,374.1,374.09,1.0]
["binance-futures","BNBUSDT",1646438360082,2.07,374.1,374.09,3.27]
["binance-futures","BNBUSDT",1646438360142,2.07,374.1,374.09,6.47]
["binance-futures","BNBUSDT",1646438360268,7.76,374.12,374.1,0.02]
["binance-futures","BNBUSDT",1646438360373,7.76,374.12,374.11,0.17]
["binance-futures","BNBUSDT",1646438360480,7.51,374.12,374.11,0.81]
["binance-futures","BNBUSDT",1646438360515,16.2,374.12,374.11,0.81]
["binance-futures","BNBUSDT",1646438360592,16.2,374.12,374.11,2.97]
["binance-futures","BNBUSDT",1646438360767,16.2,374.12,374.11,2.99]
["binance-futures","BNBUSDT",1646438361097,43.23,374.11,374.09,1.0]
["binance-futures","BNBUSDT",1646438361129,5.25,374.11,374.1,1.81]
["binance-futures","BNBUSDT",1646438361395,5.82,374.11,374.1,0.12]
["binance-futures","BNBUSDT",1646438361499,5.82,374.11,374.1,0.43]
["binance-futures","BNBUSDT",1646438362044,8.78,374.11,374.1,0.43]
["binance-futures","BNBUSDT",1646438362073,26.96,374.11,374.1,0.43]
["binance-futures","BNBUSDT",1646438362255,26.96,374.11,374.1,0.46]
["binance-futures","BNBUSDT",1646438362343,43.16,374.11,374.06,0.04]
["binance-futures","BNBUSDT",1646438362373,19.8,374.06,374.05,0.06]
["binance-futures","BNBUSDT",1646438362406,36.3,374.06,374.05,0.08]
["binance-futures","BNBUSDT",1646438362468,60.61,374.06,374.04,1.93]
["binance-futures","BNBUSDT",1646438362501,29.7,374.05,374.0,1.08]
["binance-futures","BNBUSDT",1646438362539,0.2,374.01,374.0,1.28]
["binance-futures","BNBUSDT",1646438362580,2.96,374.04,374.0,1.28]
["binance-futures","BNBUSDT",1646438362612,1.57,374.03,374.01,4.7]
["binance-futures","BNBUSDT",1646438363057,1.57,374.03,374.02,0.16]
["binance-futures","BNBUSDT",1646438363084,1.57,374.03,374.02,0.24]
["binance-futures","BNBUSDT",1646438363205,1.57,374.03,374.02,3.26]
["binance-futures","BNBUSDT",1646438363238,4.8,374.05,374.02,0.44]
["binance-futures","BNBUSDT",1646438363272,3.82,374.04,374.02,0.44]
["binance-futures","BNBUSDT",1646438363302,2.82,374.03,374.02,0.46]
["binance-futures","BNBUSDT",1646438363338,1.0,374.04,374.02,0.46]
["binance-futures","BNBUSDT",1646438363472,2.82,374.03,374.02,0.46]
["binance-futures","BNBUSDT",1646438363573,10.1,374.04,374.02,0.46]
["binance-futures","BNBUSDT",1646438363613,7.28,374.04,374.02,0.46]
["binance-futures","BNBUSDT",1646438363625,2.82,374.03,374.02,0.46]
["binance-futures","BNBUSDT",1646438363718,10.1,374.04,374.02,0.46]
["binance-futures","BNBUSDT",1646438363756,9.81,374.04,374.02,2.99]
["binance-futures","BNBUSDT",1646438363790,1.0,374.03,374.02,0.46]
["binance-futures","BNBUSDT",1646438363823,3.53,374.03,374.02,0.46]
["binance-futures","BNBUSDT",1646438363898,1.0,374.03,374.02,0.46]
["binance-futures","BNBUSDT",1646438363928,3.53,374.03,374.02,0.46]
["binance-futures","BNBUSDT",1646438364351,3.53,374.03,374.02,0.48]
["binance-futures","BNBUSDT",1646438364447,3.55,374.03,374.02,0.76]
["binance-futures","BNBUSDT",1646438364532,1.02,374.03,374.02,0.84]
["binance-futures","BNBUSDT",1646438364578,1.17,374.03,374.02,0.84]
["binance-futures","BNBUSDT",1646438364664,1.11,374.03,374.02,0.84]
["binance-futures","BNBUSDT",1646438364784,0.64,374.03,374.02,0.84]
["binance-futures","BNBUSDT",1646438364809,5.8,374.03,374.02,0.84]
["binance-futures","BNBUSDT",1646438364847,7.58,374.02,374.0,1.04]
["binance-futures","BNBUSDT",1646438364884,0.2,374.0,373.98,0.02]
["binance-futures","BNBUSDT",1646438364916,19.5,373.99,373.98,0.02]
["binance-futures","BNBUSDT",1646438364950,22.04,373.99,373.98,0.02]
["binance-futures","BNBUSDT",1646438365012,32.0,373.99,373.98,0.02]
["binance-futures","BNBUSDT",1646438365086,31.91,373.99,373.98,0.02]
["binance-futures","BNBUSDT",1646438365116,29.93,373.99,373.98,0.04]
["binance-futures","BNBUSDT",1646438365193,26.89,373.99,373.98,0.04]
["binance-futures","BNBUSDT",1646438365305,26.89,373.99,373.98,0.54]
["binance-futures","BNBUSDT",1646438365332,23.89,373.99,373.98,0.54]
["binance-futures","BNBUSDT",1646438365369,23.69,373.99,373.98,0.54]
["binance-futures","BNBUSDT",1646438365455,22.79,373.99,373.98,0.54]
["binance-futures","BNBUSDT",1646438365528,22.77,373.99,373.98,0.54]
["binance-futures","BNBUSDT",1646438365557,4.53,373.99,373.98,0.54]
["binance-futures","BNBUSDT",1646438365591,0.22,373.99,373.98,2.87]
["binance-futures","BNBUSDT",1646438365626,0.02,373.99,373.98,2.87]
["binance-futures","BNBUSDT",1646438365677,21.85,373.99,373.98,0.54]
["binance-futures","BNBUSDT",1646438365796,21.85,373.99,373.98,3.34]
["binance-futures","BNBUSDT",1646438365829,19.52,373.99,373.98,2.72]
["binance-futures","BNBUSDT",1646438365884,21.7,373.99,373.98,0.54]
["binance-futures","BNBUSDT",1646438366050,23.68,373.99,373.98,0.54]
["binance-futures","BNBUSDT",1646438366111,24.34,373.99,373.98,0.54]
["binance-futures","BNBUSDT",1646438366180,0.68,373.99,373.98,0.56]
["binance-futures","BNBUSDT",1646438366298,2.88,373.99,373.98,0.56]
["binance-futures","BNBUSDT",1646438366538,0.7,373.99,373.98,0.6]
["binance-futures","BNBUSDT",1646438366575,24.4,373.99,373.98,0.6]
["binance-futures","BNBUSDT",1646438366740,60.4,373.99,373.98,0.55]
["binance-futures","BNBUSDT",1646438366776,22.42,373.99,373.98,0.55]
["binance-futures","BNBUSDT",1646438366849,0.74,373.99,373.98,0.55]
["binance-futures","BNBUSDT",1646438366927,2.85,373.99,373.98,0.55]
["binance-futures","BNBUSDT",1646438367248,20.24,373.99,373.98,2.68]
["binance-futures","BNBUSDT",1646438367276,22.35,373.99,373.98,0.57]
["binance-futures","BNBUSDT",1646438367336,22.33,373.99,373.98,0.63]
["binance-futures","BNBUSDT",1646438367368,22.43,373.99,373.98,0.63]
["binance-futures","BNBUSDT",1646438367416,2.93,373.99,373.98,0.63]
["binance-futures","BNBUSDT",1646438367456,0.82,373.99,373.98,2.74]
["binance-futures","BNBUSDT",1646438367495,0.82,373.99,373.98,0.63]
["binance-futures","BNBUSDT",1646438368014,0.82,373.99,373.98,3.2]
["binance-futures","BNBUSDT",1646438368035,0.82,373.99,373.98,6.0]
["binance-futures","BNBUSDT",1646438368071,0.82,373.99,373.98,8.28]
["binance-futures","BNBUSDT",1646438368133,0.82,373.99,373.98,10.65]
["binance-futures","BNBUSDT",1646438368161,0.82,373.99,373.98,7.89]
["binance-futures","BNBUSDT",1646438368234,0.82,373.99,373.98,17.11]
["binance-futures","BNBUSDT",1646438368392,0.82,373.99,373.98,7.89]
["binance-futures","BNBUSDT",1646438368598,0.82,373.99,373.98,5.65]
["binance-futures","BNBUSDT",1646438368663,0.82,373.99,373.98,7.89]
["binance-futures","BNBUSDT",1646438369407,1.12,373.99,373.98,3.28]
["binance-futures","BNBUSDT",1646438369562,1.12,373.99,373.98,3.31]
["binance-futures","BNBUSDT",1646438369590,1.12,373.99,373.98,3.88]
["binance-futures","BNBUSDT",1646438369683,0.82,373.99,373.98,6.12]
["binance-futures","BNBUSDT",1646438369930,1.38,373.99,373.98,3.88]
["binance-futures","BNBUSDT",1646438370012,2.07,373.99,373.98,8.8]
["binance-futures","BNBUSDT",1646438370037,2.58,373.99,373.98,10.95]
["binance-futures","BNBUSDT",1646438370070,2.73,373.99,373.98,10.95]
["binance-futures","BNBUSDT",1646438370135,2.73,373.99,373.98,10.98]
["binance-futures","BNBUSDT",1646438370183,2.73,373.99,373.98,13.22]
["binance-futures","BNBUSDT",1646438370319,2.73,373.99,373.98,13.28]
["binance-futures","BNBUSDT",1646438370457,2.77,373.99,373.98,13.28]
["binance-futures","BNBUSDT",1646438370615,2.73,373.99,373.98,16.69]
["binance-futures","BNBUSDT",1646438371121,2.73,373.99,373.98,16.67]
["binance-futures","BNBUSDT",1646438371185,2.73,373.99,373.98,14.43]
["binance-futures","BNBUSDT",1646438371374,2.75,373.99,373.98,14.43]
["binance-futures","BNBUSDT",1646438372096,2.75,373.99,373.98,14.44]
["binance-futures","BNBUSDT",1646438372177,3.42,373.99,373.98,14.44]
["binance-futures","BNBUSDT",1646438372213,3.49,373.99,373.98,14.44]
["binance-futures","BNBUSDT",1646438372334,3.49,373.99,373.98,14.43]
["binance-futures","BNBUSDT",1646438372581,3.49,373.99,373.98,14.45]
["binance-futures","BNBUSDT",1646438372630,3.49,373.99,373.98,14.44]
["binance-futures","BNBUSDT",1646438373227,4.09,373.99,373.98,49.08]
["binance-futures","BNBUSDT",1646438373266,4.22,373.99,373.98,49.08]
["binance-futures","BNBUSDT",1646438373344,4.22,373.99,373.98,49.03]
["binance-futures","BNBUSDT",1646438373380,1.58,374.13,374.12,18.71]
["binance-futures","BNBUSDT",1646438373421,3.4,374.16,374.14,108.85]
["binance-futures","BNBUSDT",1646438373455,0.05,374.2,374.19,118.88]
["binance-futures","BNBUSDT",1646438373486,0.05,374.2,374.19,139.58]
["binance-futures","BNBUSDT",1646438373517,0.05,374.2,374.19,137.51]
["binance-futures","BNBUSDT",1646438373583,0.32,374.3,374.29,21.8]
["binance-futures","BNBUSDT",1646438373618,74.82,374.3,374.29,4.2]
["binance-futures","BNBUSDT",1646438373649,74.76,374.3,374.29,7.67]
["binance-futures","BNBUSDT",1646438373747,16.77,374.3,374.29,9.91]
["binance-futures","BNBUSDT",1646438373775,16.77,374.3,374.29,13.11]
["binance-futures","BNBUSDT",1646438373855,35.7,374.3,374.29,8.22]
["binance-futures","BNBUSDT",1646438373886,35.7,374.3,374.29,11.46]
["binance-futures","BNBUSDT",1646438374029,35.7,374.3,374.29,8.18]
["binance-futures","BNBUSDT",1646438374117,28.85,374.3,374.29,8.24]
["binance-futures","BNBUSDT",1646438374156,38.19,374.3,374.29,4.8]
["binance-futures","BNBUSDT",1646438374185,38.19,374.3,374.29,8.23]
["binance-futures","BNBUSDT",1646438374330,38.21,374.3,374.29,8.23]
["binance-futures","BNBUSDT",1646438374539,54.41,374.3,374.29,8.23]
["binance-futures","BNBUSDT",1646438374615,90.41,374.3,374.29,8.13]
["binance-futures","BNBUSDT",1646438374691,56.39,374.3,374.29,8.14]
["binance-futures","BNBUSDT",1646438374723,54.41,374.3,374.29,8.14]
["binance-futures","BNBUSDT",1646438374762,54.41,374.3,374.29,8.39]
["binance-futures","BNBUSDT",1646438374865,54.41,374.3,374.29,8.41]
["binance-futures","BNBUSDT",1646438375009,54.98,374.3,374.29,8.41]
["binance-futures","BNBUSDT",1646438375117,54.35,374.3,374.29,8.41]
["binance-futures","BNBUSDT",1646438375153,54.35,374.3,374.29,8.42]
["binance-futures","BNBUSDT",1646438375425,57.55,374.3,374.29,8.42]
["binance-futures","BNBUSDT",1646438375532,57.55,374.3,374.29,8.44]
["binance-futures","BNBUSDT",1646438375830,57.55,374.3,374.29,8.46]
["binance-futures","BNBUSDT",1646438376093,57.53,374.3,374.29,8.46]
["binance-futures","BNBUSDT",1646438376182,57.53,374.3,374.29,8.47]
["binance-futures","BNBUSDT",1646438376269,93.53,374.3,374.29,7.74]
["binance-futures","BNBUSDT",1646438376300,57.53,374.3,374.29,7.74]
["binance-futures","BNBUSDT",1646438376487,57.53,374.3,374.29,7.78]
["binance-futures","BNBUSDT",1646438377001,41.98,374.3,374.29,7.78]
["binance-futures","BNBUSDT",1646438377018,38.78,374.3,374.29,7.78]
["binance-futures","BNBUSDT",1646438377068,23.29,374.3,374.29,12.39]
["binance-futures","BNBUSDT",1646438377098,0.59,374.3,374.29,15.59]
["binance-futures","BNBUSDT",1646438377157,0.61,374.3,374.29,15.59]
["binance-futures","BNBUSDT",1646438377211,23.31,374.3,374.29,12.39]
["binance-futures","BNBUSDT",1646438377241,20.11,374.3,374.29,12.39]
["binance-futures","BNBUSDT",1646438377278,20.11,374.3,374.29,15.59]
["binance-futures","BNBUSDT",1646438377499,23.31,374.3,374.29,4.15]
["binance-futures","BNBUSDT",1646438377551,20.11,374.3,374.29,6.39]
["binance-futures","BNBUSDT",1646438377590,23.31,374.3,374.29,6.39]
["binance-futures","BNBUSDT",1646438377633,20.11,374.3,374.29,6.39]
["binance-futures","BNBUSDT",1646438377659,55.71,374.3,374.29,1.78]
["binance-futures","BNBUSDT",1646438377697,71.91,374.3,374.29,1.78]
["binance-futures","BNBUSDT",1646438377825,21.83,374.25,374.24,9.61]
["binance-futures","BNBUSDT",1646438377850,24.83,374.25,374.24,8.78]
["binance-futures","BNBUSDT",1646438378007,3.2,374.26,374.24,8.78]
["binance-futures","BNBUSDT",1646438378040,3.2,374.26,374.25,3.24]
["binance-futures","BNBUSDT",1646438378071,0.02,374.26,374.25,5.44]
["binance-futures","BNBUSDT",1646438378118,0.02,374.26,374.25,3.2]
["binance-futures","BNBUSDT",1646438378174,0.04,374.26,374.25,3.2]
["binance-futures","BNBUSDT",1646438378224,0.04,374.26,374.25,5.44]
["binance-futures","BNBUSDT",1646438378549,0.04,374.26,374.25,5.46]
["binance-futures","BNBUSDT",1646438378609,0.02,374.26,374.25,5.46]
["binance-futures","BNBUSDT",1646438378669,0.02,374.26,374.25,12.94]
["binance-futures","BNBUSDT",1646438378922,0.02,374.26,374.25,81.04]
["binance-futures","BNBUSDT",1646438378963,0.02,374.3,374.29,1.0]
["binance-futures","BNBUSDT",1646438378996,0.02,374.3,374.29,5.44]
["binance-futures","BNBUSDT",1646438379031,1.22,374.32,374.29,16.64]
["binance-futures","BNBUSDT",1646438379064,1.22,374.32,374.31,4.2]
["binance-futures","BNBUSDT",1646438379097,1.22,374.32,374.31,4.22]
["binance-futures","BNBUSDT",1646438379133,1.22,374.32,374.31,1.02]
["binance-futures","BNBUSDT",1646438379179,1.81,374.32,374.31,1.02]
["binance-futures","BNBUSDT",1646438379249,1.81,374.32,374.31,0.97]
["binance-futures","BNBUSDT",1646438379352,1.81,374.32,374.31,0.02]
["binance-futures","BNBUSDT",1646438379442,18.01,374.32,374.31,0.02]
["binance-futures","BNBUSDT",1646438379462,37.41,374.32,374.31,0.02]
["binance-futures","BNBUSDT",1646438379628,20.14,374.31,374.3,0.48]
["binance-futures","BNBUSDT",1646438379698,20.16,374.31,374.3,0.48]
["binance-futures","BNBUSDT",1646438379952,4.22,374.31,374.3,0.48]
["binance-futures","BNBUSDT",1646438380180,4.2,374.31,374.3,0.48]
["binance-futures","BNBUSDT",1646438380227,3.2,374.31,374.3,0.48]
["binance-futures","BNBUSDT",1646438380388,0.02,374.31,374.3,8.35]
["binance-futures","BNBUSDT",1646438380441,0.02,374.31,374.3,5.15]
["binance-futures","BNBUSDT",1646438380847,0.02,374.31,374.3,10.59]
["binance-futures","BNBUSDT",1646438381024,0.02,374.31,374.3,12.57]
["binance-futures","BNBUSDT",1646438381193,0.02,374.31,374.3,12.59]
["binance-futures","BNBUSDT",1646438381312,0.02,374.31,374.3,12.61]
["binance-futures","BNBUSDT",1646438381393,0.02,374.31,374.3,8.39]
["binance-futures","BNBUSDT",1646438381436,0.02,374.31,374.3,5.19]
["binance-futures","BNBUSDT",1646438381489,0.02,374.31,374.3,10.63]
["binance-futures","BNBUSDT",1646438381627,0.02,374.31,374.3,10.65]
["binance-futures","BNBUSDT",1646438381976,0.02,374.31,374.3,5.21]
["binance-futures","BNBUSDT",1646438382006,0.02,374.31,374.3,8.41]
["binance-futures","BNBUSDT",1646438382355,17.91,374.32,374.31,3.22]
["binance-futures","BNBUSDT",1646438382391,17.91,374.32,374.31,4.72]
["binance-futures","BNBUSDT",1646438382428,17.91,374.32,374.31,4.74]
["binance-futures","BNBUSDT",1646438382477,21.11,374.32,374.31,4.74]
["binance-futures","BNBUSDT",1646438382693,17.91,374.32,374.31,5.22]
["binance-futures","BNBUSDT",1646438382717,17.91,374.32,374.31,5.24]
["binance-futures","BNBUSDT",1646438383124,21.11,374.32,374.31,5.24]
["binance-futures","BNBUSDT",1646438383324,37.31,374.32,374.31,5.24]
["binance-futures","BNBUSDT",1646438383360,39.29,374.32,374.31,5.24]
["binance-futures","BNBUSDT",1646438383441,37.31,374.32,374.31,5.24]
["binance-futures","BNBUSDT",1646438383689,34.11,374.32,374.31,5.26]
["binance-futures","BNBUSDT",1646438383706,37.31,374.32,374.31,5.26]
["binance-futures","BNBUSDT",1646438384242,37.31,374.32,374.31,5.28]
["binance-futures","BNBUSDT",1646438384282,34.11,374.32,374.31,5.28]
["binance-futures","BNBUSDT",1646438384301,37.31,374.32,374.31,5.28]
["binance-futures","BNBUSDT",1646438384343,34.11,374.32,374.31,13.35]
["binance-futures","BNBUSDT",1646438384416,34.21,374.32,374.31,13.35]
["binance-futures","BNBUSDT",1646438384454,34.21,374.32,374.31,5.28]
["binance-futures","BNBUSDT",1646438384479,37.41,374.32,374.31,5.28]
["binance-futures","BNBUSDT",1646438384681,15.19,374.25,374.21,0.04]
["binance-futures","BNBUSDT",1646438384775,15.17,374.25,374.21,0.04]
["binance-futures","BNBUSDT",1646438384896,11.97,374.25,374.24,5.83]
["binance-futures","BNBUSDT",1646438384930,12.07,374.25,374.24,5.83]
["binance-futures","BNBUSDT",1646438385003,0.1,374.25,374.24,5.83]
["binance-futures","BNBUSDT",1646438385037,0.1,374.25,374.24,41.53]
["binance-futures","BNBUSDT",1646438385072,0.1,374.25,374.24,49.12]
["binance-futures","BNBUSDT",1646438385108,0.1,374.25,374.24,46.12]
["binance-futures","BNBUSDT",1646438385142,0.1,374.25,374.24,46.14]
["binance-futures","BNBUSDT",1646438385209,0.1,374.25,374.24,49.31]
["binance-futures","BNBUSDT",1646438385268,0.1,374.25,374.24,62.51]
["binance-futures","BNBUSDT",1646438385295,0.1,374.25,374.24,63.24]
["binance-futures","BNBUSDT",1646438385328,0.1,374.25,374.24,66.24]
["binance-futures","BNBUSDT",1646438385419,0.1,374.25,374.24,63.24]
["binance-futures","BNBUSDT",1646438385455,0.1,374.25,374.24,73.04]
["binance-futures","BNBUSDT",1646438386023,0.1,374.25,374.24,75.02]
["binance-futures","BNBUSDT",1646438386272,0.1,374.25,374.24,83.77]
["binance-futures","BNBUSDT",1646438386405,0.1,374.25,374.24,83.79]
["binance-futures","BNBUSDT",1646438386629,0.1,374.25,374.24,75.04]
["binance-futures","BNBUSDT",1646438386660,0.12,374.25,374.24,82.01]
["binance-futures","BNBUSDT",1646438386682,0.12,374.25,374.24,85.01]
["binance-futures","BNBUSDT",1646438386900,0.12,374.25,374.24,76.26]
["binance-futures","BNBUSDT",1646438386957,0.12,374.25,374.24,85.01]
["binance-futures","BNBUSDT",1646438387042,0.12,374.25,374.24,86.99]
["binance-futures","BNBUSDT",1646438387084,0.12,374.25,374.24,83.53]
["binance-futures","BNBUSDT",1646438387166,0.12,374.25,374.24,80.53]
["binance-futures","BNBUSDT",1646438387317,0.12,374.25,374.24,71.78]
["binance-futures","BNBUSDT",1646438387381,0.12,374.25,374.24,68.78]
["binance-futures","BNBUSDT",1646438387421,0.12,374.25,374.24,61.98]
["binance-futures","BNBUSDT",1646438387453,0.12,374.25,374.24,42.48]
["binance-futures","BNBUSDT",1646438387492,0.12,374.25,374.24,40.89]
["binance-futures","BNBUSDT",1646438387529,0.12,374.25,374.24,45.48]
["binance-futures","BNBUSDT",1646438387549,0.12,374.25,374.24,64.98]
["binance-futures","BNBUSDT",1646438387607,0.12,374.25,374.24,67.98]
["binance-futures","BNBUSDT",1646438387795,0.12,374.25,374.24,64.98]
["binance-futures","BNBUSDT",1646438387832,0.12,374.25,374.24,67.98]
["binance-futures","BNBUSDT",1646438388048,0.12,374.25,374.24,69.96]
["binance-futures","BNBUSDT",1646438388331,0.12,374.25,374.24,69.98]
["binance-futures","BNBUSDT",1646438388389,0.12,374.25,374.24,62.0]
["binance-futures","BNBUSDT",1646438388543,0.12,374.25,374.24,60.52]
["binance-futures","BNBUSDT",1646438388596,0.12,374.25,374.24,68.5]
["binance-futures","BNBUSDT",1646438388785,0.12,374.25,374.24,60.52]
["binance-futures","BNBUSDT",1646438388913,7.84,374.24,374.23,8.75]
["binance-futures","BNBUSDT",1646438388945,28.45,374.2,374.19,9.07]
["binance-futures","BNBUSDT",1646438388976,33.78,374.2,374.19,9.07]
["binance-futures","BNBUSDT",1646438389009,40.35,374.2,374.19,9.07]
["binance-futures","BNBUSDT",1646438389044,40.35,374.2,374.19,2.37]
["binance-futures","BNBUSDT",1646438389082,14.36,374.17,374.16,0.57]
["binance-futures","BNBUSDT",1646438389112,3.2,374.17,374.16,0.57]
["binance-futures","BNBUSDT",1646438389228,12.2,374.18,374.16,1.0]
["binance-futures","BNBUSDT",1646438389259,10.3,374.16,374.15,16.2]
["binance-futures","BNBUSDT",1646438389288,7.1,374.16,374.15,16.2]
["binance-futures","BNBUSDT",1646438389366,0.77,374.16,374.15,18.46]
["binance-futures","BNBUSDT",1646438389396,0.77,374.16,374.15,34.66]
["binance-futures","BNBUSDT",1646438389442,0.9,374.16,374.15,34.66]
["binance-futures","BNBUSDT",1646438389479,0.9,374.16,374.15,37.03]
["binance-futures","BNBUSDT",1646438389514,0.13,374.16,374.15,37.03]
["binance-futures","BNBUSDT",1646438389547,0.13,374.16,374.15,38.47]
["binance-futures","BNBUSDT",1646438389580,26.42,374.12,374.11,1.04]
["binance-futures","BNBUSDT",1646438389615,24.21,374.03,374.02,8.9]
["binance-futures","BNBUSDT",1646438389649,0.2,374.01,373.95,0.13]
["binance-futures","BNBUSDT",1646438389680,68.09,373.99,373.98,31.34]
["binance-futures","BNBUSDT",1646438389714,78.42,373.99,373.98,31.34]
["binance-futures","BNBUSDT",1646438389846,75.22,373.99,373.98,31.34]
["binance-futures","BNBUSDT",1646438389977,78.52,373.99,373.98,11.84]
["binance-futures","BNBUSDT",1646438390009,2.08,373.99,373.98,27.38]
["binance-futures","BNBUSDT",1646438390043,0.96,373.99,373.98,48.01]
["binance-futures","BNBUSDT",1646438390079,0.13,373.99,373.98,47.48]
["binance-futures","BNBUSDT",1646438390112,0.13,373.99,373.98,48.61]
["binance-futures","BNBUSDT",1646438390152,0.15,373.99,373.98,47.48]
["binance-futures","BNBUSDT",1646438390224,0.15,373.99,373.98,27.98]
["binance-futures","BNBUSDT",1646438390324,0.15,373.99,373.98,29.11]
["binance-futures","BNBUSDT",1646438390394,37.27,373.99,373.98,24.69]
["binance-futures","BNBUSDT",1646438390433,38.1,373.99,373.98,24.69]
["binance-futures","BNBUSDT",1646438390482,2.1,373.99,373.98,24.69]
["binance-futures","BNBUSDT",1646438390517,2.0,373.99,373.98,24.69]
["binance-futures","BNBUSDT",1646438390555,2.0,373.99,373.98,24.9]
["binance-futures","BNBUSDT",1646438390591,0.05,373.99,373.98,26.03]
["binance-futures","BNBUSDT",1646438390693,0.05,373.99,373.98,45.53]
["binance-futures","BNBUSDT",1646438390776,0.05,373.99,373.98,45.49]
["binance-futures","BNBUSDT",1646438390974,5.87,373.99,373.98,47.56]
["binance-futures","BNBUSDT",1646438391004,8.21,373.99,373.98,24.26]
["binance-futures","BNBUSDT",1646438391382,7.09,373.99,373.98,24.37]
["binance-futures","BNBUSDT",1646438391850,7.07,373.99,373.98,24.37]
["binance-futures","BNBUSDT",1646438391891,1.82,373.99,373.98,27.57]
["binance-futures","BNBUSDT",1646438391928,1.82,373.99,373.98,28.7]
["binance-futures","BNBUSDT",1646438392036,1.83,373.99,373.98,24.37]
["binance-futures","BNBUSDT",1646438392083,1.76,373.99,373.98,24.37]
["binance-futures","BNBUSDT",1646438392112,1.76,373.99,373.98,28.7]
["binance-futures","BNBUSDT",1646438392239,0.54,373.99,373.98,28.72]
["binance-futures","BNBUSDT",1646438392268,0.54,373.99,373.98,28.78]
["binance-futures","BNBUSDT",1646438392556,0.54,373.99,373.98,27.65]
["binance-futures","BNBUSDT",1646438392662,0.54,373.99,373.98,28.78]
["binance-futures","BNBUSDT",1646438393182,0.56,373.99,373.98,28.78]
["binance-futures","BNBUSDT",1646438393222,0.56,373.99,373.98,28.76]
["binance-futures","BNBUSDT",1646438393255,0.56,373.99,373.98,28.81]
["binance-futures","BNBUSDT",1646438393319,0.56,373.99,373.98,27.68]
["binance-futures","BNBUSDT",1646438393360,0.56,373.99,373.98,28.81]
["binance-futures","BNBUSDT",1646438393397,0.59,373.99,373.98,28.91]
["binance-futures","BNBUSDT",1646438393749,46.16,373.99,373.98,0.91]
["binance-futures","BNBUSDT",1646438393775,0.59,373.99,373.98,2.04]
["binance-futures","BNBUSDT",1646438393803,0.07,373.99,373.98,34.44]
["binance-futures","BNBUSDT",1646438393844,0.07,373.99,373.98,73.34]
["binance-futures","BNBUSDT",1646438393917,0.8,374.03,374.02,16.2]
["binance-futures","BNBUSDT",1646438393948,0.79,374.05,374.04,16.4]
["binance-futures","BNBUSDT",1646438393983,2.38,374.05,374.04,19.6]
["binance-futures","BNBUSDT",1646438394014,3.56,374.05,374.04,19.6]
["binance-futures","BNBUSDT",1646438394051,3.56,374.05,374.04,16.4]
["binance-futures","BNBUSDT",1646438394076,3.56,374.05,374.04,16.61]
["binance-futures","BNBUSDT",1646438394115,8.81,374.05,374.04,16.61]
["binance-futures","BNBUSDT",1646438394179,8.83,374.05,374.04,16.79]
["binance-futures","BNBUSDT",1646438394296,8.83,374.05,374.04,16.84]
["binance-futures","BNBUSDT",1646438394415,8.83,374.05,374.04,17.09]
["binance-futures","BNBUSDT",1646438394434,8.85,374.05,374.04,17.09]
["binance-futures","BNBUSDT",1646438394490,7.67,374.05,374.04,17.11]
["binance-futures","BNBUSDT",1646438394595,7.67,374.05,374.04,16.35]
["binance-futures","BNBUSDT",1646438395045,6.96,374.05,374.04,16.35]
["binance-futures","BNBUSDT",1646438395195,6.98,374.05,374.04,16.35]
["binance-futures","BNBUSDT",1646438395428,6.98,374.05,374.04,16.37]
["binance-futures","BNBUSDT",1646438395561,6.98,374.05,374.04,16.39]
["binance-futures","BNBUSDT",1646438395597,6.98,374.05,374.04,16.37]
["binance-futures","BNBUSDT",1646438395717,6.98,374.05,374.04,16.39]
["binance-futures","BNBUSDT",1646438396319,6.98,374.05,374.04,17.51]
["binance-futures","BNBUSDT",1646438396421,6.98,374.05,374.04,17.53]
["binance-futures","BNBUSDT",1646438397103,6.98,374.05,374.04,16.41]
["binance-futures","BNBUSDT",1646438397319,6.62,374.05,374.04,16.41]
["binance-futures","BNBUSDT",1646438397758,6.64,374.05,374.04,16.41]
["binance-futures","BNBUSDT",1646438397966,6.64,374.05,374.04,16.65]
["binance-futures","BNBUSDT",1646438398092,6.64,374.05,374.04,16.68]
["binance-futures","BNBUSDT",1646438398219,6.64,374.05,374.04,16.9]
["binance-futures","BNBUSDT",1646438398318,6.64,374.05,374.04,18.04]
["binance-futures","BNBUSDT",1646438398352,6.68,374.05,374.04,18.04]
["binance-futures","BNBUSDT",1646438398411,6.77,374.05,374.04,18.04]
["binance-futures","BNBUSDT",1646438398496,6.77,374.05,374.04,16.92]
["binance-futures","BNBUSDT",1646438398605,6.77,374.05,374.04,16.73]
["binance-futures","BNBUSDT",1646438398636,6.77,374.05,374.04,16.9]
["binance-futures","BNBUSDT",1646438399136,6.77,374.05,374.04,16.79]
["binance-futures","BNBUSDT",1646438399247,6.77,374.05,374.04,16.81]
["binance-futures","BNBUSDT",1646438399390,43.55,374.05,374.04,1.17]
["binance-futures","BNBUSDT",1646438399449,63.05,374.05,374.04,1.17]
["binance-futures","BNBUSDT",1646438399499,65.03,374.05,374.04,1.17]
["binance-futures","BNBUSDT",1646438399792,63.05,374.05,374.04,1.17]